00:00:00|11763.26
00:00:01|11764.56
00:00:01|11764.56
00:00:03|11764.56
00:00:04|11764.56
00:00:06|11764.56
00:00:06|11768.54
00:00:07|11768.54
00:00:09|11768.54
00:00:10|11768.54
00:00:11|11768.54
00:00:13|11768.54
00:00:14|11768.54
00:00:15|11768.54
00:00:16|11768.54
00:00:17|11768.55
00:00:18|11768.55
00:00:19|11768.55
00:00:20|11768.54
00:00:21|11768.53
00:00:22|11768.53
00:00:23|11768.53
00:00:24|11768.53
00:00:25|11768.53
00:00:26|11768.53
00:00:27|11768.53
00:00:28|11768.53
00:00:29|11768.53
00:00:30|11768.53
00:00:32|11768.53
00:00:32|11768.53
00:00:34|11768.54
00:00:34|11768.54
00:00:35|11768.53
00:00:36|11768.54
00:00:37|11768.54
00:00:39|11768.54
00:00:39|11793.94
00:00:40|11793.94
00:00:42|11793.94
00:00:42|11793.94
00:00:43|11793.94
00:00:45|11793.94
00:00:46|11793.94
00:00:46|11793.94
00:00:48|11793.94
00:00:50|11793.94
00:00:51|11793.94
00:00:52|11768.53
00:00:54|11768.53
00:00:55|11768.53
00:00:55|11768.53
00:00:58|11768.53
00:00:59|11768.53
00:01:00|11768.53
00:01:01|11768.53
00:01:02|11768.53
00:01:04|11768.53
00:01:05|11768.53
00:01:05|11768.53
00:01:06|11768.53
00:01:07|11768.53
00:01:08|11768.53
00:01:10|11768.53
00:01:10|11768.53
00:01:11|11768.53
00:01:13|11768.53
00:01:14|11768.53
00:01:15|11768.53
00:01:16|11793.77
00:01:17|11793.77
00:01:18|11793.77
00:01:19|11768.53
00:01:20|11768.53
00:01:21|11768.53
00:01:22|11768.53
00:01:23|11768.53
00:01:24|11768.54
00:01:25|11766.02
00:01:26|11766.02
00:01:27|11766.02
00:01:28|11766.02
00:01:29|11766.02
00:01:30|11766.02
00:01:31|11766.02
00:01:32|11766.02
00:01:33|11766.02
00:01:34|11766.02
00:01:35|11766.02
00:01:36|11766.02
00:01:37|11766.03
00:01:38|11766.03
00:01:39|11766.03
00:01:40|11766.03
00:01:41|11766.03
00:01:42|11766.03
00:01:43|11766.03
00:01:44|11766.03
00:01:45|11766.04
00:01:46|11766.04
00:01:47|11766.04
00:01:49|11766.04
00:01:50|11766.04
00:01:52|11766.04
00:01:53|11766.04
00:01:54|11766.04
00:01:55|11766.04
00:01:56|11766.02
00:01:57|11766.02
00:01:59|11766.02
00:02:00|11766.02
00:02:01|11766.02
00:02:02|11766.02
00:02:03|11766.02
00:02:04|11766.02
00:02:05|11766.02
00:02:06|11766.02
00:02:06|11766.02
00:02:08|11766.02
00:02:09|11766.02
00:02:09|11766.02
00:02:11|11766.02
00:02:12|11766.02
00:02:13|11766.02
00:02:14|11766.02
00:02:14|11766.02
00:02:16|11766.02
00:02:17|11766.02
00:02:19|11791.84
00:02:19|11791.84
00:02:20|11791.84
00:02:22|11791.84
00:02:23|11791.84
00:02:24|11791.84
00:02:25|11791.84
00:02:26|11791.84
00:02:27|11791.84
00:02:28|11791.84
00:02:28|11791.84
00:02:30|11791.84
00:02:31|11766.03
00:02:32|11766.03
00:02:34|11766.02
00:02:34|11766.02
00:02:35|11766.02
00:02:36|11762.27
00:02:37|11762.27
00:02:38|11762.27
00:02:39|11762.27
00:02:40|11762.27
00:02:41|11762.27
00:02:42|11762.27
00:02:43|11762.27
00:02:45|11762.27
00:02:46|11762.27
00:02:47|11762.27
00:02:48|11762.27
00:02:49|11762.27
00:02:51|11762.27
00:02:51|11762.27
00:02:53|11762.27
00:02:54|11762.27
00:02:55|11762.27
00:02:56|11762.27
00:02:56|11762.27
00:02:58|11762.27
00:02:59|11762.27
00:03:00|11762.27
00:03:01|11762.27
00:03:02|11762.27
00:03:03|11762.27
00:03:04|11762.27
00:03:05|11762.27
00:03:06|11762.27
00:03:07|11762.27
00:03:09|11762.27
00:03:09|11762.27
00:03:11|11762.27
00:03:12|11762.27
00:03:13|11762.27
00:03:13|11762.27
00:03:14|11762.27
00:03:16|11762.27
00:03:16|11762.27
00:03:18|11762.27
00:03:18|11762.27
00:03:20|11762.27
00:03:20|11762.27
00:03:22|11762.27
00:03:22|11762.27
00:03:24|11762.27
00:03:25|11762.27
00:03:26|11762.27
00:03:27|11762.27
00:03:28|11762.27
00:03:29|11762.27
00:03:30|11762.27
00:03:31|11762.27
00:03:32|11762.27
00:03:33|11762.27
00:03:34|11762.27
00:03:35|11762.27
00:03:36|11762.27
00:03:37|11762.27
00:03:38|11762.27
00:03:39|11762.27
00:03:40|11762.27
00:03:41|11762.27
00:03:42|11762.27
00:03:44|11762.27
00:03:45|11762.27
00:03:46|11762.27
00:03:47|11762.27
00:03:48|11762.27
00:03:49|11762.27
00:03:51|11762.27
00:03:51|11762.27
00:03:53|11762.27
00:03:54|11762.27
00:03:55|11762.27
00:03:56|11762.27
00:03:57|11762.27
00:03:59|11762.27
00:04:00|11762.27
00:04:01|11762.27
00:04:01|11762.27
00:04:03|11762.27
00:04:04|11762.27
00:04:05|11762.27
00:04:06|11762.27
00:04:07|11762.27
00:04:08|11762.27
00:04:09|11762.27
00:04:10|11762.27
00:04:11|11762.27
00:04:12|11762.27
00:04:13|11762.27
00:04:13|11762.27
00:04:15|11762.27
00:04:16|11762.27
00:04:18|11762.27
00:04:18|11762.27
00:04:20|11762.27
00:04:21|11762.27
00:04:23|11762.27
00:04:24|11762.27
00:04:25|11762.27
00:04:25|11762.27
00:04:26|11762.27
00:04:27|11762.27
00:04:28|11762.27
00:04:29|11762.27
00:04:31|11762.27
00:04:32|11762.27
00:04:33|11762.27
00:04:34|11762.27
00:04:35|11762.27
00:04:36|11762.27
00:04:37|11762.27
00:04:38|11762.27
00:04:39|11762.27
00:04:40|11762.27
00:04:41|11762.27
00:04:42|11766.03
00:04:44|11766.03
00:04:45|11766.03
00:04:46|11766.03
00:04:47|11766.03
00:04:48|11766.03
00:04:49|11766.03
00:04:50|11766.03
00:04:52|11766.03
00:04:53|11766.03
00:04:55|11762.27
00:04:56|11762.27
00:04:57|11762.27
00:04:59|11762.27
00:04:59|11762.27
00:05:00|11762.27
00:05:01|11762.27
00:05:03|11762.27
00:05:04|11762.27
00:05:05|11762.27
00:05:06|11762.27
00:05:07|11762.27
00:05:09|11762.27
00:05:10|11762.27
00:05:11|11762.27
00:05:12|11762.27
00:05:14|11762.27
00:05:15|11762.27
00:05:16|11762.27
00:05:17|11762.27
00:05:18|11762.27
00:05:18|11762.27
00:05:21|11762.27
00:05:21|11762.27
00:05:22|11762.27
00:05:23|11762.27
00:05:24|11762.27
00:05:25|11762.27
00:05:26|11762.27
00:05:28|11762.27
00:05:29|11762.27
00:05:30|11762.27
00:05:31|11762.27
00:05:32|11762.27
00:05:33|11762.27
00:05:34|11762.27
00:05:35|11762.27
00:05:36|11762.27
00:05:37|11762.27
00:05:38|11762.27
00:05:39|11762.27
00:05:40|11762.27
00:05:42|11762.27
00:05:42|11760.45
00:05:43|11760.45
00:05:44|11760.45
00:05:45|11760.45
00:05:46|11760.45
00:05:47|11760.45
00:05:48|11760.45
00:05:49|11760.45
00:05:50|11760.45
00:05:52|11760.45
00:05:53|11760.45
00:05:54|11760.45
00:05:55|11760.45
00:05:57|11760.45
00:05:58|11760.45
00:05:59|11760.45
00:06:00|11760.45
00:06:01|11760.45
00:06:02|11760.45
00:06:03|11760.45
00:06:04|11760.45
00:06:05|11760.45
00:06:06|11760.45
00:06:07|11760.45
00:06:08|11760.45
00:06:09|11760.45
00:06:10|11760.45
00:06:11|11760.44
00:06:12|11760.44
00:06:13|11760.44
00:06:14|11760.44
00:06:15|11760.44
00:06:16|11760.44
00:06:17|11760.44
00:06:18|11760.44
00:06:19|11760.44
00:06:20|11760.44
00:06:21|11760.44
00:06:22|11760.44
00:06:23|11760.44
00:06:24|11760.44
00:06:25|11760.44
00:06:26|11760.44
00:06:27|11762.
00:06:28|11760.63
00:06:29|11760.63
00:06:30|11760.63
00:06:31|11762.28
00:06:32|11762.28
00:06:33|11762.28
00:06:34|11762.28
00:06:35|11762.28
00:06:36|11762.28
00:06:38|11762.28
00:06:38|11762.28
00:06:39|11762.28
00:06:41|11762.28
00:06:42|11762.28
00:06:43|11762.28
00:06:44|11762.28
00:06:45|11762.28
00:06:46|11762.28
00:06:47|11760.45
00:06:49|11760.45
00:06:50|11760.45
00:06:51|11760.45
00:06:52|11760.45
00:06:54|11760.45
00:06:55|11760.45
00:06:56|11760.45
00:06:58|11760.45
00:06:59|11760.45
00:07:00|11760.45
00:07:01|11760.45
00:07:03|11760.45
00:07:03|11760.45
00:07:04|11760.45
00:07:06|11760.45
00:07:07|11760.45
00:07:08|11760.45
00:07:08|11760.45
00:07:10|11760.45
00:07:11|11760.45
00:07:12|11760.45
00:07:13|11760.45
00:07:14|11760.45
00:07:15|11760.45
00:07:16|11760.45
00:07:17|11760.45
00:07:19|11760.45
00:07:20|11760.45
00:07:21|11760.45
00:07:22|11760.45
00:07:23|11760.45
00:07:24|11760.45
00:07:25|11760.45
00:07:26|11760.45
00:07:27|11760.45
00:07:28|11760.45
00:07:29|11760.45
00:07:30|11760.45
00:07:31|11760.45
00:07:32|11760.45
00:07:33|11760.45
00:07:34|11760.45
00:07:35|11760.45
00:07:36|11760.45
00:07:37|11760.45
00:07:38|11760.45
00:07:39|11760.45
00:07:40|11760.45
00:07:41|11760.45
00:07:42|11760.45
00:07:43|11760.45
00:07:44|11760.45
00:07:45|11760.45
00:07:46|11760.45
00:07:47|11760.45
00:07:48|11760.45
00:07:49|11760.45
00:07:50|11760.45
00:07:51|11760.45
00:07:52|11760.45
00:07:53|11760.45
00:07:54|11760.45
00:07:56|11760.45
00:07:56|11760.45
00:07:58|11760.45
00:07:59|11760.45
00:08:00|11760.45
00:08:01|11760.45
00:08:03|11760.45
00:08:04|11760.45
00:08:05|11760.45
00:08:05|11760.45
00:08:06|11760.45
00:08:08|11760.45
00:08:10|11760.45
00:08:10|11760.45
00:08:11|11760.45
00:08:12|11760.45
00:08:13|11760.45
00:08:14|11760.45
00:08:15|11760.45
00:08:16|11760.45
00:08:17|11760.45
00:08:18|11760.45
00:08:19|11760.45
00:08:20|11760.45
00:08:21|11760.45
00:08:22|11760.45
00:08:23|11760.45
00:08:24|11760.45
00:08:25|11760.46
00:08:26|11760.46
00:08:27|11760.46
00:08:28|11760.46
00:08:30|11760.46
00:08:31|11760.46
00:08:32|11760.46
00:08:32|11760.46
00:08:34|11760.46
00:08:34|11760.46
00:08:36|11760.46
00:08:37|11760.46
00:08:38|11760.45
00:08:39|11760.45
00:08:40|11760.45
00:08:40|11760.45
00:08:42|11760.45
00:08:42|11760.45
00:08:44|11760.45
00:08:45|11760.45
00:08:46|11760.45
00:08:47|11760.45
00:08:47|11760.45
00:08:48|11760.45
00:08:49|11760.45
00:08:50|11760.45
00:08:52|11760.45
00:08:53|11760.45
00:08:54|11760.45
00:08:56|11760.45
00:08:57|11760.46
00:08:59|11760.46
00:09:00|11760.46
00:09:01|11760.46
00:09:02|11760.46
00:09:04|11760.46
00:09:05|11760.46
00:09:06|11760.46
00:09:07|11760.46
00:09:08|11760.46
00:09:09|11760.46
00:09:11|11760.45
00:09:13|11760.45
00:09:13|11760.45
00:09:14|11760.45
00:09:15|11760.45
00:09:16|11760.45
00:09:17|11760.46
00:09:18|11760.46
00:09:19|11760.46
00:09:20|11760.46
00:09:21|11760.46
00:09:23|11760.46
00:09:25|11760.46
00:09:26|11760.46
00:09:26|11760.46
00:09:28|11760.46
00:09:30|11753.49
00:09:30|11753.49
00:09:32|11753.49
00:09:33|11753.49
00:09:33|11753.49
00:09:34|11753.49
00:09:36|11753.49
00:09:36|11753.49
00:09:38|11753.49
00:09:38|11753.49
00:09:40|11753.5
00:09:40|11753.5
00:09:42|11753.5
00:09:42|11753.5
00:09:44|11753.5
00:09:44|11753.5
00:09:45|11753.5
00:09:47|11753.5
00:09:48|11753.5
00:09:49|11753.5
00:09:50|11753.5
00:09:51|11753.5
00:09:52|11753.5
00:09:53|11753.5
00:09:54|11753.5
00:09:55|11753.5
00:09:57|11753.5
00:09:57|11753.5
00:09:59|11760.45
00:10:00|11760.45
00:10:01|11760.45
00:10:02|11760.45
00:10:03|11760.45
00:10:04|11760.45
00:10:05|11760.45
00:10:06|11760.45
00:10:08|11760.45
00:10:08|11760.45
00:10:11|11759.7
00:10:11|11759.7
00:10:12|11750.01
00:10:13|11760.45
00:10:14|11760.45
00:10:15|11760.45
00:10:16|11750.03
00:10:17|11750.03
00:10:18|11750.03
00:10:19|11750.03
00:10:20|11750.03
00:10:21|11750.02
00:10:22|11750.02
00:10:24|11760.45
00:10:25|11760.45
00:10:26|11760.45
00:10:27|11760.45
00:10:28|11760.45
00:10:28|11760.45
00:10:30|11760.45
00:10:31|11762.95
00:10:32|11750.01
00:10:32|11750.01
00:10:33|11750.01
00:10:35|11750.01
00:10:37|11752.98
00:10:37|11752.98
00:10:39|11752.98
00:10:40|11752.98
00:10:42|11752.98
00:10:42|11752.98
00:10:43|11752.98
00:10:44|11753.47
00:10:45|11753.47
00:10:46|11753.47
00:10:47|11753.47
00:10:49|11753.47
00:10:49|11753.47
00:10:50|11753.47
00:10:52|11753.47
00:10:52|11753.47
00:10:54|11753.47
00:10:55|11753.47
00:10:56|11753.47
00:10:58|11753.12
00:10:59|11752.97
00:11:00|11752.97
00:11:02|11752.97
00:11:02|11752.97
00:11:03|11752.97
00:11:05|11752.97
00:11:05|11752.97
00:11:07|11752.97
00:11:08|11752.97
00:11:08|11752.97
00:11:10|11752.97
00:11:11|11752.97
00:11:13|11752.97
00:11:14|11752.97
00:11:14|11752.97
00:11:16|11752.97
00:11:17|11750.
00:11:18|11750.
00:11:19|11750.
00:11:20|11750.
00:11:21|11750.
00:11:22|11750.
00:11:22|11750.
00:11:24|11750.
00:11:25|11750.
00:11:26|11750.
00:11:27|11750.
00:11:29|11750.
00:11:29|11750.
00:11:30|11750.
00:11:31|11750.
00:11:33|11750.
00:11:34|11750.
00:11:35|11750.
00:11:37|11750.
00:11:37|11750.
00:11:38|11750.
00:11:39|11750.
00:11:40|11750.
00:11:42|11750.
00:11:43|11750.
00:11:44|11750.
00:11:45|11750.
00:11:46|11750.
00:11:47|11750.
00:11:48|11750.
00:11:49|11750.
00:11:50|11750.
00:11:51|11750.
00:11:52|11750.
00:11:53|11750.
00:11:54|11750.
00:11:55|11750.
00:11:57|11750.01
00:11:58|11750.01
00:11:59|11750.01
00:12:00|11750.01
00:12:02|11750.01
00:12:03|11750.01
00:12:05|11750.
00:12:06|11750.
00:12:08|11750.
00:12:09|11750.
00:12:10|11750.
00:12:12|11750.
00:12:12|11750.
00:12:14|11735.06
00:12:15|11735.06
00:12:16|11735.06
00:12:17|11735.06
00:12:18|11735.06
00:12:19|11735.
00:12:20|11735.
00:12:21|11735.
00:12:22|11735.
00:12:23|11735.
00:12:24|11735.
00:12:25|11735.
00:12:26|11735.
00:12:27|11735.
00:12:28|11735.
00:12:29|11735.
00:12:30|11742.01
00:12:31|11742.01
00:12:32|11742.01
00:12:33|11742.01
00:12:34|11742.01
00:12:35|11742.01
00:12:37|11735.
00:12:37|11735.
00:12:38|11735.
00:12:39|11735.
00:12:41|11735.
00:12:41|11735.
00:12:42|11735.
00:12:44|11735.
00:12:45|11735.01
00:12:46|11735.01
00:12:47|11735.01
00:12:48|11735.01
00:12:49|11735.01
00:12:50|11735.01
00:12:51|11747.77
00:12:52|11747.77
00:12:53|11747.77
00:12:54|11747.77
00:12:55|11747.77
00:12:56|11735.01
00:12:57|11735.01
00:12:58|11735.01
00:13:00|11735.01
00:13:02|11735.02
00:13:03|11735.02
00:13:04|11735.02
00:13:05|11735.02
00:13:06|11735.02
00:13:07|11735.02
00:13:08|11735.02
00:13:09|11735.
00:13:10|11735.
00:13:10|11735.
00:13:11|11735.
00:13:12|11735.
00:13:13|11735.
00:13:15|11735.
00:13:16|11735.
00:13:17|11735.01
00:13:18|11735.01
00:13:19|11735.01
00:13:20|11735.01
00:13:21|11735.01
00:13:21|11735.01
00:13:23|11735.01
00:13:23|11735.01
00:13:24|11735.01
00:13:26|11735.01
00:13:27|11735.01
00:13:28|11735.01
00:13:29|11735.01
00:13:29|11735.01
00:13:31|11735.01
00:13:31|11735.01
00:13:33|11735.01
00:13:34|11735.01
00:13:35|11735.01
00:13:36|11735.01
00:13:37|11735.02
00:13:38|11735.02
00:13:39|11735.02
00:13:40|11735.02
00:13:41|11735.02
00:13:41|11730.03
00:13:43|11730.03
00:13:44|11730.03
00:13:45|11730.03
00:13:46|11730.03
00:13:47|11730.03
00:13:47|11730.03
00:13:49|11730.03
00:13:49|11747.91
00:13:51|11747.91
00:13:52|11747.91
00:13:53|11747.91
00:13:53|11747.91
00:13:55|11747.91
00:13:56|11747.91
00:13:57|11730.65
00:13:58|11730.65
00:13:58|11730.65
00:14:01|11730.65
00:14:02|11730.65
00:14:02|11730.65
00:14:04|11730.65
00:14:04|11730.65
00:14:06|11730.65
00:14:07|11730.65
00:14:08|11730.65
00:14:08|11730.65
00:14:09|11730.65
00:14:11|11730.65
00:14:12|11730.65
00:14:12|11730.65
00:14:13|11730.65
00:14:15|11730.65
00:14:16|11730.65
00:14:17|11730.85
00:14:19|11730.85
00:14:19|11730.85
00:14:21|11730.85
00:14:22|11730.85
00:14:22|11730.85
00:14:23|11730.85
00:14:24|11730.85
00:14:25|11730.85
00:14:26|11730.85
00:14:28|11730.85
00:14:28|11730.85
00:14:29|11730.85
00:14:30|11730.85
00:14:32|11730.85
00:14:33|11730.85
00:14:34|11730.85
00:14:35|11730.85
00:14:36|11730.85
00:14:37|11730.86
00:14:38|11730.86
00:14:39|11730.86
00:14:40|11730.86
00:14:41|11730.86
00:14:42|11730.86
00:14:43|11730.86
00:14:44|11730.86
00:14:45|11730.86
00:14:46|11730.86
00:14:47|11730.86
00:14:48|11730.86
00:14:49|11730.85
00:14:50|11730.85
00:14:51|11730.85
00:14:52|11730.85
00:14:53|11730.85
00:14:54|11730.85
00:14:55|11730.85
00:14:57|11730.86
00:14:58|11730.86
00:14:59|11730.86
00:14:59|11730.86
00:15:01|11730.86
00:15:02|11730.86
00:15:04|11730.85
00:15:06|11730.85
00:15:07|11730.85
00:15:09|11730.85
00:15:09|11730.85
00:15:10|11730.85
00:15:11|11730.85
00:15:12|11730.85
00:15:13|11743.76
00:15:14|11743.76
00:15:16|11743.76
00:15:16|11740.16
00:15:19|11740.16
00:15:19|11740.16
00:15:21|11740.16
00:15:22|11740.16
00:15:22|11740.16
00:15:24|11740.16
00:15:24|11740.16
00:15:25|11740.16
00:15:26|11740.16
00:15:27|11740.16
00:15:28|11740.16
00:15:30|11740.16
00:15:30|11740.16
00:15:31|11740.16
00:15:32|11740.16
00:15:33|11740.16
00:15:34|11740.16
00:15:35|11740.16
00:15:37|11740.52
00:15:38|11740.52
00:15:39|11740.52
00:15:40|11740.52
00:15:41|11740.52
00:15:42|11740.52
00:15:43|11740.52
00:15:44|11740.52
00:15:45|11740.52
00:15:46|11740.52
00:15:48|11740.52
00:15:49|11740.52
00:15:49|11740.52
00:15:50|11740.52
00:15:51|11740.52
00:15:53|11740.52
00:15:55|11740.52
00:15:55|11740.52
00:15:56|11740.52
00:15:57|11740.75
00:15:58|11750.
00:16:00|11750.
00:16:00|11750.
00:16:02|11750.
00:16:03|11750.
00:16:05|11750.
00:16:06|11740.75
00:16:07|11740.75
00:16:08|11740.75
00:16:09|11740.75
00:16:10|11740.75
00:16:11|11740.75
00:16:12|11740.75
00:16:13|11740.75
00:16:14|11740.75
00:16:15|11740.75
00:16:17|11740.95
00:16:17|11740.95
00:16:18|11740.95
00:16:19|11740.95
00:16:21|11740.95
00:16:22|11740.95
00:16:23|11740.95
00:16:24|11740.95
00:16:25|11740.95
00:16:26|11740.95
00:16:27|11740.95
00:16:28|11740.95
00:16:29|11740.95
00:16:31|11740.95
00:16:31|11740.95
00:16:32|11740.95
00:16:33|11740.95
00:16:35|11740.95
00:16:35|11740.95
00:16:36|11740.96
00:16:39|11740.96
00:16:39|11740.96
00:16:40|11740.96
00:16:41|11740.96
00:16:42|11740.96
00:16:43|11740.96
00:16:44|11740.96
00:16:45|11740.96
00:16:46|11740.96
00:16:47|11740.96
00:16:48|11740.96
00:16:49|11740.96
00:16:50|11740.96
00:16:51|11740.95
00:16:52|11740.95
00:16:53|11740.95
00:16:54|11740.95
00:16:55|11740.95
00:16:56|11741.12
00:16:57|11741.12
00:16:58|11741.12
00:16:59|11741.12
00:17:00|11741.12
00:17:01|11741.12
00:17:03|11741.12
00:17:05|11741.12
00:17:05|11741.12
00:17:06|11741.12
00:17:07|11741.12
00:17:08|11741.12
00:17:09|11741.12
00:17:11|11741.12
00:17:12|11741.12
00:17:13|11741.12
00:17:14|11741.12
00:17:15|11741.12
00:17:16|11741.12
00:17:17|11741.56
00:17:18|11741.56
00:17:19|11741.56
00:17:20|11741.56
00:17:21|11741.56
00:17:22|11741.56
00:17:23|11741.56
00:17:24|11741.56
00:17:25|11741.56
00:17:26|11741.56
00:17:27|11741.56
00:17:28|11741.56
00:17:29|11741.56
00:17:30|11741.56
00:17:31|11741.56
00:17:33|11741.56
00:17:33|11741.56
00:17:34|11741.56
00:17:35|11741.56
00:17:36|11741.57
00:17:37|11741.57
00:17:39|11741.57
00:17:39|11741.56
00:17:40|11741.56
00:17:41|11741.56
00:17:42|11741.56
00:17:43|11741.56
00:17:44|11741.56
00:17:45|11741.56
00:17:46|11741.75
00:17:47|11741.75
00:17:48|11741.75
00:17:50|11741.75
00:17:50|11741.75
00:17:52|11741.75
00:17:53|11741.75
00:17:53|11741.75
00:17:55|11741.75
00:17:56|11741.75
00:17:56|11741.75
00:17:57|11741.75
00:17:59|11741.75
00:17:59|11741.75
00:18:01|11741.75
00:18:02|11741.75
00:18:03|11741.75
00:18:04|11741.75
00:18:06|11741.75
00:18:06|11741.75
00:18:07|11741.75
00:18:10|11741.75
00:18:11|11741.75
00:18:12|11741.75
00:18:12|11741.75
00:18:14|11741.75
00:18:15|11741.75
00:18:15|11741.75
00:18:17|11741.75
00:18:17|11741.75
00:18:19|11741.75
00:18:20|11741.75
00:18:21|11741.75
00:18:21|11741.75
00:18:23|11741.75
00:18:23|11741.75
00:18:24|11741.75
00:18:26|11741.75
00:18:26|11741.75
00:18:28|11741.75
00:18:29|11741.75
00:18:30|11741.75
00:18:31|11741.75
00:18:33|11741.75
00:18:33|11741.75
00:18:34|11741.75
00:18:35|11741.75
00:18:36|11741.75
00:18:37|11741.93
00:18:38|11741.93
00:18:39|11741.93
00:18:40|11741.93
00:18:41|11741.93
00:18:43|11741.93
00:18:44|11741.93
00:18:45|11741.93
00:18:46|11741.93
00:18:47|11742.07
00:18:48|11742.07
00:18:49|11742.07
00:18:50|11742.07
00:18:52|11742.07
00:18:52|11742.07
00:18:53|11742.07
00:18:54|11743.27
00:18:56|11743.27
00:18:56|11742.21
00:18:58|11742.21
00:18:59|11742.21
00:19:00|11742.21
00:19:00|11742.21
00:19:02|11742.21
00:19:02|11742.21
00:19:03|11742.21
00:19:05|11742.21
00:19:07|11742.21
00:19:07|11742.21
00:19:08|11742.21
00:19:10|11764.54
00:19:11|11764.54
00:19:13|11764.54
00:19:14|11764.54
00:19:15|11764.54
00:19:16|11764.54
00:19:16|11742.38
00:19:18|11742.38
00:19:18|11742.38
00:19:21|11742.38
00:19:21|11742.38
00:19:22|11742.38
00:19:23|11742.38
00:19:24|11742.52
00:19:25|11742.52
00:19:26|11742.52
00:19:27|11742.52
00:19:28|11742.52
00:19:29|11742.52
00:19:30|11742.52
00:19:31|11742.52
00:19:33|11742.52
00:19:33|11742.52
00:19:35|11742.52
00:19:36|11742.52
00:19:37|11742.62
00:19:38|11742.62
00:19:38|11742.62
00:19:40|11742.62
00:19:42|11742.62
00:19:42|11742.62
00:19:43|11742.62
00:19:44|11742.62
00:19:45|11742.62
00:19:46|11742.62
00:19:47|11742.62
00:19:48|11742.62
00:19:49|11742.62
00:19:50|11742.62
00:19:51|11742.62
00:19:52|11742.62
00:19:53|11742.62
00:19:55|11742.62
00:19:56|11742.62
00:19:56|11742.7
00:19:58|11742.7
00:19:59|11742.7
00:20:00|11742.7
00:20:02|11742.7
00:20:02|11742.7
00:20:03|11742.7
00:20:04|11742.7
00:20:06|11742.7
00:20:08|11742.7
00:20:09|11742.7
00:20:10|11742.7
00:20:11|11742.7
00:20:12|11742.7
00:20:13|11742.7
00:20:14|11742.7
00:20:15|11742.7
00:20:16|11742.7
00:20:17|11742.71
00:20:18|11742.71
00:20:19|11742.71
00:20:20|11742.71
00:20:21|11742.71
00:20:22|11742.71
00:20:23|11742.71
00:20:24|11742.71
00:20:25|11742.7
00:20:26|11742.7
00:20:27|11742.7
00:20:28|11742.7
00:20:29|11742.7
00:20:30|11742.7
00:20:31|11742.7
00:20:32|11742.7
00:20:33|11742.7
00:20:34|11742.7
00:20:35|11742.7
00:20:37|11742.71
00:20:37|11742.71
00:20:39|11742.71
00:20:39|11742.71
00:20:41|11742.71
00:20:41|11742.71
00:20:42|11742.71
00:20:43|11742.71
00:20:44|11742.71
00:20:45|11742.71
00:20:46|11742.71
00:20:47|11742.71
00:20:48|11742.71
00:20:49|11742.71
00:20:50|11742.71
00:20:51|11742.71
00:20:52|11742.71
00:20:53|11743.03
00:20:55|11743.03
00:20:56|11743.03
00:20:56|11743.04
00:20:58|11743.04
00:20:58|11743.04
00:21:00|11743.04
00:21:00|11743.04
00:21:02|11743.04
00:21:02|11743.04
00:21:03|11743.04
00:21:05|11743.04
00:21:06|11743.04
00:21:08|11743.04
00:21:10|11743.03
00:21:10|11743.03
00:21:12|11743.03
00:21:14|11743.03
00:21:14|11743.03
00:21:16|11743.03
00:21:17|11743.04
00:21:18|11743.04
00:21:18|11743.04
00:21:20|11743.04
00:21:21|11743.04
00:21:23|11743.04
00:21:23|11743.04
00:21:24|11743.03
00:21:25|11743.03
00:21:26|11743.03
00:21:27|11743.03
00:21:28|11743.03
00:21:29|11743.03
00:21:30|11743.03
00:21:31|11743.03
00:21:32|11743.03
00:21:34|11743.03
00:21:35|11743.03
00:21:36|11743.03
00:21:37|11743.08
00:21:38|11743.08
00:21:39|11743.08
00:21:40|11743.08
00:21:41|11743.08
00:21:42|11743.08
00:21:44|11743.07
00:21:44|11743.07
00:21:45|11755.62
00:21:46|11755.62
00:21:48|11755.62
00:21:49|11755.62
00:21:50|11755.62
00:21:51|11755.62
00:21:52|11755.62
00:21:53|11755.62
00:21:54|11755.62
00:21:55|11755.62
00:21:56|11743.07
00:21:57|11743.08
00:21:58|11743.07
00:21:59|11743.07
00:22:00|11743.07
00:22:01|11743.07
00:22:02|11743.07
00:22:04|11743.07
00:22:05|11743.07
00:22:06|11743.07
00:22:07|11743.07
00:22:09|11743.07
00:22:09|11743.07
00:22:11|11743.07
00:22:13|11743.07
00:22:13|11743.07
00:22:16|11743.07
00:22:17|11743.08
00:22:18|11743.08
00:22:19|11743.08
00:22:19|11743.08
00:22:21|11743.08
00:22:22|11743.08
00:22:23|11743.08
00:22:24|11743.08
00:22:25|11755.99
00:22:26|11755.99
00:22:26|11743.11
00:22:28|11743.11
00:22:29|11743.11
00:22:30|11743.11
00:22:31|11743.11
00:22:32|11743.11
00:22:33|11743.11
00:22:35|11743.11
00:22:35|11743.11
00:22:36|11743.12
00:22:37|11743.12
00:22:39|11743.12
00:22:40|11743.12
00:22:40|11743.12
00:22:42|11743.12
00:22:43|11743.12
00:22:43|11743.12
00:22:44|11743.12
00:22:45|11743.12
00:22:47|11743.12
00:22:48|11743.11
00:22:49|11743.11
00:22:49|11743.11
00:22:50|11743.11
00:22:51|11743.11
00:22:52|11743.11
00:22:53|11743.11
00:22:54|11743.11
00:22:55|11743.11
00:22:56|11743.11
00:22:58|11743.12
00:22:59|11743.12
00:23:00|11743.12
00:23:00|11756.03
00:23:02|11756.03
00:23:03|11743.11
00:23:04|11743.11
00:23:04|11743.11
00:23:05|11743.11
00:23:07|11743.11
00:23:07|11743.11
00:23:08|11743.11
00:23:10|11743.11
00:23:11|11743.11
00:23:12|11743.11
00:23:13|11743.11
00:23:14|11760.35
00:23:15|11760.35
00:23:16|11754.96
00:23:17|11754.97
00:23:18|11754.97
00:23:19|11754.97
00:23:20|11754.97
00:23:21|11754.97
00:23:22|11754.97
00:23:23|11754.97
00:23:24|11754.97
00:23:26|11754.97
00:23:27|11754.97
00:23:28|11754.97
00:23:28|11754.97
00:23:29|11754.97
00:23:31|11754.97
00:23:31|11754.97
00:23:33|11755.24
00:23:33|11755.24
00:23:35|11755.24
00:23:37|11755.25
00:23:37|11755.25
00:23:39|11755.25
00:23:40|11755.25
00:23:41|11755.25
00:23:42|11755.25
00:23:43|11755.25
00:23:44|11755.25
00:23:46|11755.25
00:23:46|11755.25
00:23:47|11755.25
00:23:48|11755.25
00:23:50|11755.25
00:23:51|11755.25
00:23:52|11755.49
00:23:53|11755.49
00:23:55|11755.49
00:23:55|11755.49
00:23:56|11755.5
00:23:57|11755.5
00:23:58|11755.5
00:23:59|11755.5
00:24:01|11755.5
00:24:02|11755.5
00:24:02|11755.5
00:24:03|11755.5
00:24:05|11755.49
00:24:05|11755.49
00:24:07|11755.72
00:24:07|11755.72
00:24:08|11755.72
00:24:10|11755.72
00:24:11|11755.72
00:24:13|11755.72
00:24:13|11755.72
00:24:15|11755.72
00:24:16|11755.72
00:24:18|11755.73
00:24:20|11755.73
00:24:21|11755.73
00:24:23|11755.73
00:24:23|11756.29
00:24:24|11756.29
00:24:25|11756.29
00:24:26|11756.29
00:24:27|11756.29
00:24:29|11756.29
00:24:29|11756.29
00:24:30|11756.29
00:24:31|11756.29
00:24:32|11756.29
00:24:33|11756.29
00:24:34|11756.29
00:24:35|11756.29
00:24:36|11756.3
00:24:37|11756.3
00:24:38|11756.3
00:24:39|11756.29
00:24:40|11756.29
00:24:41|11756.29
00:24:42|11756.29
00:24:43|11756.29
00:24:44|11756.29
00:24:45|11756.29
00:24:47|11756.29
00:24:48|11756.29
00:24:49|11756.29
00:24:50|11756.29
00:24:51|11756.29
00:24:52|11756.29
00:24:53|11756.29
00:24:54|11756.29
00:24:55|11756.29
00:24:56|11756.29
00:24:57|11757.08
00:24:58|11757.08
00:24:59|11757.08
00:25:00|11757.08
00:25:01|11757.08
00:25:02|11757.08
00:25:03|11757.08
00:25:04|11757.08
00:25:05|11757.08
00:25:06|11757.08
00:25:07|11757.08
00:25:08|11757.08
00:25:09|11757.07
00:25:10|11757.07
00:25:11|11757.07
00:25:12|11757.07
00:25:14|11757.07
00:25:15|11757.07
00:25:16|11757.07
00:25:17|11757.08
00:25:18|11757.08
00:25:19|11757.08
00:25:20|11757.08
00:25:21|11757.08
00:25:22|11757.08
00:25:24|11757.07
00:25:24|11757.07
00:25:25|11757.07
00:25:27|11757.07
00:25:27|11757.07
00:25:29|11757.07
00:25:29|11757.07
00:25:31|11757.07
00:25:31|11757.07
00:25:32|11757.07
00:25:33|11757.07
00:25:35|11770.01
00:25:36|11757.07
00:25:37|11770.01
00:25:38|11771.03
00:25:40|11771.03
00:25:41|11771.03
00:25:41|11768.99
00:25:43|11768.99
00:25:44|11768.99
00:25:44|11768.99
00:25:45|11768.99
00:25:46|11768.99
00:25:48|11768.99
00:25:49|11768.99
00:25:49|11768.99
00:25:50|11768.99
00:25:51|11768.99
00:25:52|11768.99
00:25:54|11768.99
00:25:55|11768.99
00:25:55|11768.99
00:25:57|11769.3
00:25:57|11769.3
00:25:58|11769.3
00:25:59|11769.3
00:26:00|11769.3
00:26:01|11769.3
00:26:02|11769.3
00:26:03|11769.3
00:26:05|11769.3
00:26:05|11769.3
00:26:06|11769.3
00:26:08|11769.3
00:26:10|11769.3
00:26:10|11769.3
00:26:11|11769.3
00:26:13|11769.3
00:26:15|11769.3
00:26:15|11769.3
00:26:17|11769.58
00:26:18|11769.58
00:26:19|11769.58
00:26:20|11769.58
00:26:21|11769.58
00:26:22|11769.58
00:26:22|11769.58
00:26:25|11769.58
00:26:26|11769.58
00:26:27|11769.58
00:26:27|11769.58
00:26:29|11769.58
00:26:29|11769.58
00:26:30|11769.58
00:26:32|11769.58
00:26:32|11769.58
00:26:34|11769.58
00:26:34|11769.58
00:26:35|11769.58
00:26:36|11769.83
00:26:37|11769.83
00:26:39|11769.83
00:26:40|11769.83
00:26:41|11769.83
00:26:42|11769.83
00:26:43|11769.83
00:26:44|11769.83
00:26:46|11769.83
00:26:46|11769.83
00:26:47|11769.83
00:26:48|11769.83
00:26:49|11769.83
00:26:50|11769.83
00:26:51|11769.83
00:26:52|11769.83
00:26:54|11769.83
00:26:55|11769.83
00:26:56|11769.83
00:26:56|11770.06
00:26:57|11770.06
00:26:58|11770.06
00:27:00|11770.06
00:27:01|11770.06
00:27:01|11770.06
00:27:02|11770.06
00:27:04|11770.06
00:27:05|11770.06
00:27:06|11770.06
00:27:07|11770.06
00:27:08|11770.06
00:27:09|11770.06
00:27:10|11770.06
00:27:11|11770.06
00:27:12|11770.06
00:27:13|11770.06
00:27:14|11770.06
00:27:15|11770.06
00:27:16|11770.06
00:27:17|11770.27
00:27:18|11770.27
00:27:19|11770.27
00:27:20|11770.27
00:27:21|11770.27
00:27:22|11770.27
00:27:23|11770.27
00:27:24|11770.27
00:27:25|11770.27
00:27:26|11770.27
00:27:27|11770.27
00:27:28|11770.27
00:27:29|11770.27
00:27:30|11770.27
00:27:31|11770.27
00:27:32|11770.27
00:27:33|11770.27
00:27:34|11770.27
00:27:36|11770.27
00:27:37|11770.46
00:27:37|11770.46
00:27:39|11770.46
00:27:39|11770.46
00:27:40|11770.46
00:27:42|11770.46
00:27:44|11770.46
00:27:44|11770.46
00:27:45|11770.46
00:27:46|11770.46
00:27:47|11770.46
00:27:49|11770.46
00:27:50|11770.46
00:27:51|11770.46
00:27:52|11770.46
00:27:53|11770.46
00:27:55|11770.46
00:27:55|11770.46
00:27:56|11770.63
00:27:57|11770.63
00:27:58|11770.63
00:27:59|11770.63
00:28:00|11770.63
00:28:01|11770.63
00:28:02|11770.63
00:28:03|11770.63
00:28:04|11770.63
00:28:05|11770.63
00:28:06|11770.63
00:28:07|11770.63
00:28:08|11770.63
00:28:09|11770.63
00:28:11|11770.63
00:28:12|11770.63
00:28:13|11770.63
00:28:15|11770.63
00:28:16|11770.78
00:28:17|11770.78
00:28:18|11770.78
00:28:19|11770.78
00:28:20|11770.78
00:28:21|11770.78
00:28:23|11770.63
00:28:24|11770.63
00:28:25|11770.63
00:28:26|11770.63
00:28:26|11770.63
00:28:28|11770.63
00:28:28|11770.63
00:28:30|11770.63
00:28:30|11770.63
00:28:31|11770.63
00:28:33|11770.63
00:28:34|11770.63
00:28:34|11770.63
00:28:36|11770.63
00:28:36|11770.63
00:28:38|11770.63
00:28:39|11770.63
00:28:40|11770.63
00:28:41|11770.63
00:28:42|11770.63
00:28:43|11770.63
00:28:44|11770.63
00:28:45|11770.63
00:28:47|11770.63
00:28:48|11770.63
00:28:49|11770.63
00:28:50|11770.63
00:28:50|11770.63
00:28:52|11770.63
00:28:53|11770.63
00:28:53|11770.63
00:28:55|11770.63
00:28:55|11770.63
00:28:57|11770.63
00:28:57|11770.63
00:28:59|11770.63
00:29:00|11770.63
00:29:00|11770.63
00:29:01|11770.63
00:29:02|11770.63
00:29:04|11770.63
00:29:06|11770.63
00:29:06|11770.63
00:29:07|11770.63
00:29:08|11770.63
00:29:09|11770.63
00:29:10|11770.63
00:29:11|11770.63
00:29:12|11770.63
00:29:13|11770.63
00:29:15|11770.63
00:29:16|11770.63
00:29:17|11770.63
00:29:17|11770.63
00:29:18|11770.63
00:29:21|11770.63
00:29:21|11770.63
00:29:22|11770.63
00:29:23|11770.63
00:29:24|11770.63
00:29:25|11770.63
00:29:26|11770.63
00:29:27|11783.4
00:29:28|11783.4
00:29:29|11783.4
00:29:30|11783.4
00:29:31|11783.4
00:29:33|11783.4
00:29:35|11783.4
00:29:36|11783.4
00:29:37|11770.64
00:29:38|11770.64
00:29:38|11770.64
00:29:40|11770.64
00:29:40|11770.63
00:29:41|11783.4
00:29:43|11783.4
00:29:44|11783.4
00:29:45|11783.4
00:29:46|11783.4
00:29:47|11783.4
00:29:48|11783.4
00:29:50|11783.47
00:29:52|11783.47
00:29:52|11783.47
00:29:53|11783.47
00:29:54|11783.47
00:29:55|11783.47
00:29:56|11783.47
00:29:57|11770.64
00:29:58|11770.64
00:29:59|11770.64
00:30:00|11770.63
00:30:01|11770.63
00:30:02|11770.63
00:30:04|11770.63
00:30:05|11770.63
00:30:07|11770.63
00:30:07|11770.63
00:30:08|11770.63
00:30:09|11770.63
00:30:10|11770.63
00:30:11|11770.63
00:30:12|11770.63
00:30:13|11770.63
00:30:14|11770.63
00:30:16|11770.63
00:30:17|11770.64
00:30:19|11770.64
00:30:20|11770.64
00:30:21|11770.64
00:30:22|11770.64
00:30:24|11770.64
00:30:25|11770.64
00:30:26|11770.64
00:30:27|11770.64
00:30:28|11770.64
00:30:29|11770.64
00:30:30|11770.64
00:30:31|11770.64
00:30:32|11770.64
00:30:34|11770.64
00:30:35|11770.64
00:30:36|11770.64
00:30:37|11770.64
00:30:38|11770.64
00:30:39|11770.64
00:30:39|11770.64
00:30:41|11770.64
00:30:42|11770.64
00:30:44|11770.64
00:30:44|11770.64
00:30:45|11770.64
00:30:46|11770.64
00:30:47|11770.64
00:30:48|11770.64
00:30:49|11770.64
00:30:50|11770.64
00:30:51|11770.64
00:30:52|11770.64
00:30:53|11770.64
00:30:54|11770.64
00:30:55|11770.64
00:30:56|11770.64
00:30:57|11770.64
00:30:58|11770.64
00:30:59|11770.64
00:31:01|11770.64
00:31:02|11770.64
00:31:03|11770.64
00:31:03|11770.64
00:31:05|11770.64
00:31:06|11770.64
00:31:06|11770.64
00:31:08|11770.64
00:31:09|11770.64
00:31:10|11770.64
00:31:11|11770.64
00:31:12|11770.64
00:31:13|11770.64
00:31:14|11770.64
00:31:14|11770.64
00:31:15|11770.64
00:31:18|11770.64
00:31:18|11770.64
00:31:20|11770.64
00:31:21|11770.64
00:31:22|11770.64
00:31:23|11770.64
00:31:25|11770.64
00:31:25|11770.64
00:31:27|11770.64
00:31:28|11770.64
00:31:29|11770.64
00:31:30|11770.64
00:31:31|11770.64
00:31:32|11770.64
00:31:33|11770.64
00:31:35|11770.64
00:31:35|11770.64
00:31:36|11770.64
00:31:38|11770.64
00:31:39|11770.64
00:31:39|11770.64
00:31:40|11770.64
00:31:42|11770.64
00:31:43|11770.64
00:31:43|11770.64
00:31:44|11770.64
00:31:45|11770.64
00:31:46|11770.64
00:31:47|11770.64
00:31:49|11770.64
00:31:49|11770.64
00:31:51|11770.64
00:31:51|11771.
00:31:53|11788.32
00:31:54|11788.32
00:31:54|11788.32
00:31:55|11788.32
00:31:56|11784.68
00:31:57|11784.68
00:31:58|11784.68
00:31:59|11784.68
00:32:01|11784.68
00:32:01|11784.68
00:32:02|11784.68
00:32:03|11784.68
00:32:04|11784.68
00:32:06|11784.68
00:32:07|11784.68
00:32:07|11784.68
00:32:09|11784.68
00:32:10|11784.68
00:32:10|11784.68
00:32:11|11784.68
00:32:12|11784.68
00:32:13|11784.68
00:32:14|11784.68
00:32:15|11784.68
00:32:16|11784.69
00:32:18|11784.69
00:32:19|11784.69
00:32:20|11784.69
00:32:21|11784.69
00:32:22|11784.69
00:32:24|11784.68
00:32:24|11784.68
00:32:26|11784.68
00:32:27|11797.64
00:32:28|11797.64
00:32:29|11797.64
00:32:30|11797.64
00:32:31|11797.64
00:32:32|11797.64
00:32:34|11797.64
00:32:35|11797.64
00:32:35|11797.64
00:32:37|11784.69
00:32:39|11785.18
00:32:39|11785.18
00:32:40|11785.18
00:32:41|11785.18
00:32:42|11785.18
00:32:43|11785.18
00:32:44|11785.18
00:32:45|11785.18
00:32:46|11785.18
00:32:47|11785.18
00:32:48|11785.18
00:32:49|11785.18
00:32:50|11785.18
00:32:52|11785.18
00:32:54|11785.18
00:32:54|11785.18
00:32:55|11785.18
00:32:57|11785.19
00:32:58|11785.19
00:32:59|11785.19
00:33:00|11785.19
00:33:00|11785.19
00:33:02|11785.19
00:33:04|11785.18
00:33:05|11785.18
00:33:06|11785.18
00:33:06|11785.18
00:33:07|11785.18
00:33:08|11785.18
00:33:09|11785.18
00:33:11|11785.18
00:33:12|11785.18
00:33:13|11785.18
00:33:13|11785.18
00:33:14|11785.18
00:33:15|11785.18
00:33:16|11785.19
00:33:18|11785.19
00:33:19|11785.19
00:33:20|11785.19
00:33:22|11785.19
00:33:22|11785.19
00:33:23|11785.19
00:33:25|11786.48
00:33:25|11786.48
00:33:27|11786.48
00:33:27|11786.48
00:33:28|11786.48
00:33:30|11786.48
00:33:30|11786.48
00:33:31|11786.48
00:33:32|11786.48
00:33:33|11786.48
00:33:34|11786.48
00:33:35|11786.48
00:33:37|11786.52
00:33:37|11786.52
00:33:39|11786.52
00:33:40|11786.52
00:33:41|11786.52
00:33:42|11787.
00:33:43|11787.
00:33:44|11787.
00:33:45|11787.
00:33:46|11787.
00:33:47|11787.
00:33:48|11787.
00:33:49|11787.
00:33:50|11787.
00:33:51|11787.
00:33:52|11787.
00:33:53|11787.
00:33:54|11787.
00:33:55|11787.
00:33:56|11787.
00:33:57|11787.01
00:33:59|11797.49
00:34:00|11797.49
00:34:01|11797.49
00:34:01|11797.49
00:34:03|11797.49
00:34:03|11799.98
00:34:05|11799.98
00:34:05|11799.98
00:34:08|11799.98
00:34:09|11799.98
00:34:10|11799.98
00:34:11|11799.98
00:34:11|11800.
00:34:13|11787.01
00:34:14|11787.01
00:34:14|11787.01
00:34:15|11787.01
00:34:17|11794.74
00:34:17|11794.74
00:34:19|11794.74
00:34:21|11794.74
00:34:21|11794.74
00:34:22|11794.74
00:34:23|11794.74
00:34:24|11794.74
00:34:25|11794.74
00:34:26|11794.74
00:34:27|11794.74
00:34:29|11794.73
00:34:29|11794.73
00:34:30|11794.73
00:34:32|11812.93
00:34:34|11794.73
00:34:35|11794.73
00:34:36|11794.74
00:34:37|11794.74
00:34:38|11794.74
00:34:39|11794.74
00:34:40|11794.74
00:34:41|11794.74
00:34:42|11794.74
00:34:43|11794.74
00:34:44|11794.74
00:34:45|11794.74
00:34:46|11795.96
00:34:48|11795.96
00:34:49|11795.96
00:34:49|11795.96
00:34:51|11795.96
00:34:51|11795.96
00:34:52|11795.96
00:34:53|11795.96
00:34:55|11795.96
00:34:55|11795.96
00:34:56|11795.97
00:34:57|11795.97
00:34:58|11795.97
00:34:59|11795.97
00:35:01|11796.49
00:35:02|11796.49
00:35:02|11796.49
00:35:04|11796.49
00:35:05|11796.49
00:35:05|11808.93
00:35:06|11808.93
00:35:07|11808.93
00:35:09|11796.72
00:35:09|11796.72
00:35:10|11796.72
00:35:11|11796.72
00:35:12|11799.
00:35:14|11799.
00:35:14|11799.
00:35:15|11796.93
00:35:16|11796.94
00:35:18|11796.94
00:35:18|11796.94
00:35:20|11796.94
00:35:21|11796.94
00:35:23|11796.94
00:35:24|11796.94
00:35:26|11796.94
00:35:26|11796.94
00:35:27|11796.94
00:35:28|11796.94
00:35:29|11796.94
00:35:30|11796.94
00:35:31|11796.94
00:35:32|11796.94
00:35:33|11796.94
00:35:34|11796.94
00:35:35|11796.94
00:35:36|11797.7
00:35:38|11797.7
00:35:39|11797.7
00:35:40|11797.7
00:35:42|11797.7
00:35:42|11797.8
00:35:43|11797.8
00:35:44|11810.67
00:35:45|11810.67
00:35:46|11810.67
00:35:48|11810.67
00:35:49|11810.67
00:35:50|11810.67
00:35:51|11811.23
00:35:52|11811.23
00:35:53|11811.23
00:35:54|11811.23
00:35:55|11811.23
00:35:56|11811.23
00:35:57|11811.24
00:35:58|11811.24
00:35:59|11811.24
00:36:00|11811.24
00:36:01|11811.24
00:36:02|11811.24
00:36:03|11822.
00:36:04|11822.
00:36:06|11822.
00:36:06|11822.
00:36:07|11811.23
00:36:08|11811.23
00:36:09|11811.23
00:36:10|11811.23
00:36:11|11811.23
00:36:12|11811.23
00:36:13|11811.23
00:36:15|11811.23
00:36:16|11811.23
00:36:18|11811.22
00:36:18|11811.22
00:36:19|11811.22
00:36:21|11811.22
00:36:22|11811.22
00:36:24|11811.21
00:36:25|11811.21
00:36:25|11811.21
00:36:26|11811.21
00:36:28|11811.21
00:36:29|11811.21
00:36:29|11811.21
00:36:30|11811.21
00:36:31|11811.21
00:36:32|11811.21
00:36:33|11811.21
00:36:35|11811.21
00:36:35|11811.21
00:36:37|11811.22
00:36:38|11811.22
00:36:40|11811.21
00:36:41|11811.21
00:36:42|11811.21
00:36:42|11811.21
00:36:44|11811.21
00:36:45|11811.21
00:36:46|11811.21
00:36:47|11811.21
00:36:47|11811.21
00:36:48|11811.21
00:36:50|11811.21
00:36:51|11811.21
00:36:52|11811.21
00:36:52|11811.21
00:36:54|11811.21
00:36:55|11811.21
00:36:56|11811.21
00:36:57|11811.22
00:36:58|11811.22
00:36:59|11811.22
00:37:00|11811.22
00:37:01|11811.22
00:37:01|11811.22
00:37:03|11811.22
00:37:04|11811.22
00:37:05|11811.22
00:37:05|11811.22
00:37:07|11822.
00:37:08|11822.
00:37:09|11822.
00:37:09|11822.
00:37:11|11811.21
00:37:12|11811.21
00:37:13|11811.21
00:37:13|11811.21
00:37:15|11811.21
00:37:15|11811.21
00:37:16|11811.22
00:37:18|11811.22
00:37:19|11811.22
00:37:19|11811.22
00:37:21|11811.22
00:37:21|11811.22
00:37:23|11811.22
00:37:23|11811.22
00:37:24|11811.22
00:37:27|11822.
00:37:27|11822.
00:37:28|11811.21
00:37:29|11811.21
00:37:31|11811.21
00:37:33|11811.21
00:37:34|11811.21
00:37:34|11811.21
00:37:35|11811.21
00:37:37|11811.22
00:37:37|11811.22
00:37:38|11811.22
00:37:40|11811.21
00:37:40|11811.21
00:37:42|11811.21
00:37:43|11811.21
00:37:44|11811.21
00:37:45|11811.21
00:37:46|11811.21
00:37:47|11811.21
00:37:48|11811.22
00:37:49|11811.22
00:37:50|11811.22
00:37:51|11811.22
00:37:53|11811.22
00:37:54|11811.22
00:37:55|11811.22
00:37:56|11811.22
00:37:57|11811.23
00:37:58|11811.23
00:37:59|11811.23
00:38:00|11811.23
00:38:01|11811.23
00:38:02|11811.23
00:38:03|11811.23
00:38:04|11811.23
00:38:06|11811.23
00:38:07|11811.23
00:38:08|11811.23
00:38:09|11811.23
00:38:10|11811.23
00:38:11|11811.23
00:38:12|11811.23
00:38:13|11811.23
00:38:14|11811.23
00:38:15|11811.23
00:38:16|11811.22
00:38:17|11811.23
00:38:18|11811.23
00:38:19|11811.23
00:38:20|11811.23
00:38:21|11811.23
00:38:22|11811.23
00:38:24|11811.23
00:38:25|11811.23
00:38:27|11811.23
00:38:27|11811.23
00:38:29|11811.22
00:38:30|11811.22
00:38:31|11811.22
00:38:33|11811.22
00:38:33|11811.22
00:38:35|11811.22
00:38:36|11811.22
00:38:37|11812.01
00:38:39|11812.01
00:38:39|11812.01
00:38:41|11812.01
00:38:42|11825.
00:38:42|11825.
00:38:43|11825.
00:38:44|11825.
00:38:46|11823.38
00:38:46|11823.38
00:38:48|11823.38
00:38:49|11823.38
00:38:50|11823.38
00:38:51|11823.38
00:38:52|11823.38
00:38:52|11823.38
00:38:53|11823.38
00:38:55|11823.38
00:38:55|11823.38
00:38:57|11823.39
00:38:58|11823.39
00:38:58|11823.39
00:38:59|11823.39
00:39:00|11823.39
00:39:02|11824.31
00:39:03|11824.31
00:39:04|11824.31
00:39:05|11824.31
00:39:06|11824.31
00:39:08|11824.31
00:39:09|11824.31
00:39:10|11824.31
00:39:10|11824.31
00:39:12|11824.31
00:39:13|11824.31
00:39:14|11824.31
00:39:16|11824.31
00:39:16|11824.31
00:39:17|11825.02
00:39:18|11825.02
00:39:19|11825.02
00:39:20|11825.53
00:39:21|11825.53
00:39:22|11825.53
00:39:23|11825.53
00:39:24|11825.53
00:39:26|11825.53
00:39:27|11825.53
00:39:29|11825.53
00:39:29|11825.53
00:39:31|11825.53
00:39:32|11825.53
00:39:34|11825.53
00:39:35|11825.01
00:39:36|11825.01
00:39:37|11825.01
00:39:38|11825.01
00:39:39|11825.01
00:39:40|11825.01
00:39:41|11825.01
00:39:42|11825.01
00:39:43|11825.01
00:39:44|11825.01
00:39:45|11825.01
00:39:46|11825.01
00:39:47|11825.01
00:39:48|11825.01
00:39:49|11825.01
00:39:50|11834.99
00:39:51|11834.99
00:39:53|11834.99
00:39:54|11834.99
00:39:54|11834.99
00:39:56|11834.99
00:39:56|11825.02
00:39:58|11825.02
00:39:58|11825.02
00:40:00|11825.02
00:40:01|11825.02
00:40:02|11825.02
00:40:03|11825.02
00:40:04|11825.01
00:40:06|11834.99
00:40:07|11834.99
00:40:08|11834.99
00:40:09|11834.99
00:40:10|11835.73
00:40:11|11835.73
00:40:12|11835.73
00:40:13|11835.73
00:40:13|11835.73
00:40:15|11835.73
00:40:16|11835.
00:40:17|11825.02
00:40:18|11825.02
00:40:18|11825.02
00:40:19|11825.02
00:40:21|11825.02
00:40:22|11835.73
00:40:23|11835.73
00:40:24|11835.73
00:40:25|11835.73
00:40:27|11835.73
00:40:28|11835.73
00:40:30|11835.73
00:40:31|11835.73
00:40:31|11835.73
00:40:33|11835.73
00:40:34|11835.73
00:40:36|11835.73
00:40:37|11825.02
00:40:37|11825.02
00:40:38|11825.02
00:40:39|11825.01
00:40:40|11825.01
00:40:42|11825.01
00:40:42|11823.38
00:40:43|11823.38
00:40:44|11823.38
00:40:45|11823.38
00:40:47|11823.38
00:40:47|11823.38
00:40:49|11823.38
00:40:49|11823.38
00:40:50|11823.38
00:40:51|11823.38
00:40:52|11823.38
00:40:53|11823.38
00:40:54|11823.38
00:40:55|11823.38
00:40:56|11823.39
00:40:58|11823.39
00:40:59|11823.39
00:40:59|11823.39
00:41:00|11823.39
00:41:01|11823.39
00:41:03|11823.52
00:41:05|11823.52
00:41:05|11823.52
00:41:07|11823.52
00:41:08|11823.52
00:41:09|11823.52
00:41:10|11823.52
00:41:10|11823.52
00:41:12|11825.02
00:41:13|11825.02
00:41:14|11825.02
00:41:15|11825.02
00:41:16|11825.02
00:41:17|11825.02
00:41:18|11825.02
00:41:19|11825.02
00:41:20|11825.02
00:41:21|11825.02
00:41:22|11825.02
00:41:23|11825.02
00:41:24|11825.02
00:41:25|11825.02
00:41:26|11825.54
00:41:28|11825.54
00:41:30|11825.54
00:41:30|11825.54
00:41:31|11825.54
00:41:32|11825.54
00:41:33|11825.54
00:41:34|11825.54
00:41:35|11825.54
00:41:37|11825.02
00:41:38|11825.02
00:41:40|11825.02
00:41:40|11825.02
00:41:41|11825.02
00:41:42|11825.02
00:41:43|11823.39
00:41:44|11823.39
00:41:45|11823.39
00:41:46|11823.39
00:41:47|11823.39
00:41:49|11823.39
00:41:50|11823.39
00:41:51|11823.39
00:41:52|11823.39
00:41:53|11823.39
00:41:54|11823.39
00:41:55|11823.39
00:41:56|11823.39
00:41:57|11825.6
00:41:59|11825.6
00:41:59|11825.6
00:42:01|11825.6
00:42:01|11825.59
00:42:03|11825.59
00:42:04|11825.59
00:42:05|11825.59
00:42:06|11825.59
00:42:07|11825.59
00:42:08|11825.59
00:42:10|11825.59
00:42:11|11825.59
00:42:12|11825.59
00:42:13|11825.59
00:42:13|11825.59
00:42:15|11823.39
00:42:15|11823.39
00:42:17|11823.4
00:42:18|11823.4
00:42:18|11823.4
00:42:19|11823.4
00:42:20|11823.4
00:42:22|11823.4
00:42:23|11823.4
00:42:24|11823.4
00:42:25|11823.4
00:42:26|11823.4
00:42:26|11823.4
00:42:27|11823.4
00:42:28|11823.4
00:42:30|11823.4
00:42:30|11823.4
00:42:32|11823.91
00:42:33|11823.91
00:42:34|11823.91
00:42:36|11823.91
00:42:36|11823.92
00:42:37|11823.92
00:42:39|11823.92
00:42:40|11823.92
00:42:40|11823.92
00:42:42|11823.92
00:42:43|11823.92
00:42:44|11824.72
00:42:45|11824.72
00:42:46|11824.24
00:42:47|11824.24
00:42:48|11824.24
00:42:49|11824.24
00:42:50|11824.24
00:42:51|11824.24
00:42:52|11824.24
00:42:53|11824.24
00:42:54|11824.24
00:42:55|11824.24
00:42:56|11824.24
00:42:57|11824.25
00:42:58|11824.25
00:42:59|11824.56
00:43:00|11824.56
00:43:01|11824.56
00:43:03|11824.56
00:43:04|11824.56
00:43:05|11824.56
00:43:05|11824.56
00:43:07|11824.56
00:43:08|11824.56
00:43:09|11824.56
00:43:10|11824.56
00:43:11|11824.56
00:43:12|11824.56
00:43:12|11824.56
00:43:13|11824.56
00:43:15|11824.56
00:43:16|11824.56
00:43:17|11824.57
00:43:18|11824.57
00:43:19|11824.57
00:43:20|11824.57
00:43:21|11824.85
00:43:22|11835.72
00:43:22|11835.72
00:43:23|11825.11
00:43:24|11825.11
00:43:26|11825.11
00:43:27|11825.11
00:43:27|11825.11
00:43:30|11825.11
00:43:31|11825.11
00:43:33|11825.11
00:43:34|11825.11
00:43:35|11825.11
00:43:36|11825.11
00:43:37|11824.57
00:43:37|11824.57
00:43:40|11824.57
00:43:40|11824.57
00:43:42|11824.57
00:43:42|11824.57
00:43:43|11824.57
00:43:45|11824.57
00:43:45|11824.57
00:43:46|11824.57
00:43:48|11824.57
00:43:48|11824.57
00:43:49|11824.57
00:43:50|11824.57
00:43:52|11824.57
00:43:53|11824.57
00:43:53|11824.57
00:43:55|11824.57
00:43:56|11824.57
00:43:56|11824.57
00:43:57|11824.57
00:43:59|11824.57
00:43:59|11824.57
00:44:00|11824.57
00:44:02|11824.57
00:44:03|11824.57
00:44:04|11824.57
00:44:05|11824.56
00:44:06|11824.56
00:44:07|11824.56
00:44:08|11824.56
00:44:09|11824.56
00:44:10|11824.56
00:44:11|11824.56
00:44:12|11824.56
00:44:13|11824.56
00:44:14|11824.56
00:44:15|11824.56
00:44:16|11824.56
00:44:17|11824.57
00:44:18|11824.57
00:44:19|11824.57
00:44:20|11824.57
00:44:21|11824.57
00:44:23|11824.57
00:44:24|11824.57
00:44:25|11824.57
00:44:26|11824.57
00:44:27|11824.57
00:44:28|11824.57
00:44:29|11824.57
00:44:31|11824.57
00:44:33|11824.57
00:44:34|11824.57
00:44:35|11824.57
00:44:36|11830.
00:44:38|11830.
00:44:39|11830.
00:44:39|11830.
00:44:41|11830.
00:44:42|11830.
00:44:43|11830.
00:44:45|11830.
00:44:45|11830.
00:44:47|11830.
00:44:48|11830.
00:44:49|11830.
00:44:50|11830.
00:44:51|11830.
00:44:52|11830.
00:44:53|11830.
00:44:54|11830.
00:44:55|11830.
00:44:56|11830.
00:44:57|11830.
00:44:58|11830.
00:44:59|11830.
00:45:00|11830.
00:45:01|11830.
00:45:02|11830.
00:45:03|11830.
00:45:04|11830.
00:45:05|11830.
00:45:06|11830.
00:45:07|11830.
00:45:09|11830.
00:45:10|11830.
00:45:11|11830.
00:45:12|11830.01
00:45:14|11830.01
00:45:14|11830.01
00:45:15|11830.01
00:45:16|11830.01
00:45:17|11830.
00:45:18|11830.
00:45:19|11830.
00:45:20|11830.
00:45:21|11830.
00:45:22|11830.
00:45:23|11830.
00:45:24|11830.
00:45:25|11832.98
00:45:26|11830.01
00:45:27|11830.01
00:45:28|11830.
00:45:29|11830.
00:45:31|11830.
00:45:33|11830.
00:45:33|11830.
00:45:35|11830.
00:45:36|11830.
00:45:38|11830.
00:45:38|11830.
00:45:39|11830.
00:45:40|11830.
00:45:41|11830.
00:45:43|11830.
00:45:44|11830.
00:45:45|11830.
00:45:47|11830.
00:45:48|11830.
00:45:49|11830.
00:45:49|11830.
00:45:50|11830.
00:45:52|11830.
00:45:53|11830.01
00:45:54|11830.01
00:45:55|11835.71
00:45:56|11835.71
00:45:57|11835.71
00:45:58|11830.
00:45:59|11830.
00:46:00|11830.
00:46:01|11830.
00:46:03|11830.
00:46:04|11830.
00:46:05|11830.
00:46:06|11830.
00:46:07|11835.72
00:46:08|11835.72
00:46:09|11835.72
00:46:09|11835.72
00:46:10|11835.72
00:46:12|11830.02
00:46:13|11830.02
00:46:14|11830.01
00:46:14|11830.01
00:46:15|11830.01
00:46:16|11830.01
00:46:17|11830.01
00:46:18|11830.01
00:46:20|11830.
00:46:20|11830.
00:46:22|11830.
00:46:23|11830.
00:46:24|11830.
00:46:25|11830.
00:46:25|11830.
00:46:27|11830.
00:46:28|11830.
00:46:28|11830.
00:46:30|11830.
00:46:30|11830.
00:46:31|11830.
00:46:33|11830.01
00:46:34|11830.01
00:46:35|11830.01
00:46:37|11830.01
00:46:38|11830.01
00:46:39|11830.01
00:46:41|11830.01
00:46:41|11830.01
00:46:42|11830.01
00:46:43|11830.01
00:46:45|11830.
00:46:46|11830.
00:46:46|11830.
00:46:47|11830.
00:46:48|11830.
00:46:49|11830.
00:46:50|11830.
00:46:52|11830.
00:46:52|11830.
00:46:54|11830.
00:46:55|11830.01
00:46:56|11830.01
00:46:57|11830.01
00:46:58|11830.01
00:46:59|11830.01
00:47:00|11830.01
00:47:01|11830.01
00:47:02|11830.01
00:47:03|11830.01
00:47:04|11830.01
00:47:06|11830.
00:47:07|11830.
00:47:07|11830.
00:47:09|11830.
00:47:10|11830.
00:47:11|11830.
00:47:11|11830.
00:47:13|11830.
00:47:14|11830.
00:47:15|11830.
00:47:16|11830.
00:47:17|11830.
00:47:18|11830.
00:47:20|11830.
00:47:20|11830.
00:47:21|11830.
00:47:22|11830.
00:47:23|11830.
00:47:24|11830.
00:47:25|11830.
00:47:26|11830.
00:47:27|11830.
00:47:28|11830.
00:47:29|11830.
00:47:30|11830.
00:47:31|11830.01
00:47:33|11830.
00:47:35|11830.
00:47:36|11830.
00:47:37|11830.
00:47:38|11830.
00:47:39|11830.
00:47:40|11830.
00:47:42|11830.
00:47:42|11830.
00:47:44|11830.
00:47:44|11830.
00:47:45|11830.
00:47:47|11830.
00:47:48|11830.
00:47:49|11830.
00:47:50|11830.
00:47:51|11830.
00:47:52|11830.
00:47:53|11830.
00:47:54|11830.
00:47:55|11830.
00:47:56|11830.
00:47:57|11830.
00:47:58|11830.
00:47:59|11830.
00:48:00|11830.
00:48:01|11830.
00:48:02|11830.
00:48:03|11830.
00:48:04|11830.
00:48:05|11830.
00:48:06|11830.
00:48:07|11830.
00:48:09|11830.
00:48:09|11830.
00:48:10|11830.
00:48:12|11830.
00:48:13|11830.
00:48:15|11830.
00:48:16|11830.
00:48:16|11830.
00:48:18|11830.
00:48:18|11830.
00:48:19|11830.
00:48:20|11830.
00:48:22|11830.
00:48:22|11830.
00:48:24|11830.
00:48:24|11830.
00:48:25|11830.
00:48:27|11830.
00:48:27|11830.
00:48:28|11830.
00:48:29|11830.
00:48:30|11830.
00:48:31|11830.
00:48:32|11830.
00:48:34|11830.
00:48:36|11830.
00:48:37|11830.
00:48:38|11830.
00:48:38|11830.
00:48:39|11830.
00:48:41|11830.
00:48:43|11830.
00:48:43|11835.73
00:48:44|11830.01
00:48:45|11830.01
00:48:46|11830.01
00:48:47|11830.
00:48:48|11830.
00:48:49|11830.
00:48:50|11830.
00:48:51|11830.
00:48:52|11830.
00:48:53|11825.01
00:48:54|11825.01
00:48:55|11825.01
00:48:56|11825.01
00:48:57|11825.01
00:48:58|11825.01
00:48:59|11825.01
00:49:00|11825.01
00:49:02|11825.01
00:49:02|11825.01
00:49:03|11825.01
00:49:04|11825.01
00:49:05|11825.01
00:49:06|11825.01
00:49:07|11825.02
00:49:08|11825.02
00:49:09|11825.02
00:49:10|11825.02
00:49:12|11825.02
00:49:13|11825.
00:49:14|11825.
00:49:15|11825.
00:49:16|11825.
00:49:17|11825.
00:49:17|11825.
00:49:19|11825.
00:49:20|11825.
00:49:21|11825.
00:49:21|11825.
00:49:23|11825.
00:49:23|11825.
00:49:25|11825.01
00:49:25|11825.01
00:49:27|11825.01
00:49:28|11825.01
00:49:29|11825.01
00:49:30|11825.01
00:49:31|11825.02
00:49:32|11825.02
00:49:32|11825.02
00:49:34|11825.02
00:49:36|11825.02
00:49:36|11825.02
00:49:38|11825.02
00:49:40|11825.02
00:49:41|11825.02
00:49:43|11825.02
00:49:44|11825.02
00:49:45|11825.11
00:49:46|11825.11
00:49:47|11825.11
00:49:48|11825.11
00:49:49|11825.11
00:49:50|11825.11
00:49:51|11825.11
00:49:52|11825.11
00:49:53|11825.11
00:49:54|11825.11
00:49:55|11825.11
00:49:56|11825.11
00:49:57|11825.11
00:49:58|11825.01
00:49:59|11825.01
00:50:00|11825.01
00:50:02|11825.01
00:50:03|11825.01
00:50:04|11825.01
00:50:06|11825.01
00:50:06|11825.01
00:50:07|11825.01
00:50:08|11825.01
00:50:09|11825.01
00:50:10|11825.01
00:50:11|11825.01
00:50:12|11825.01
00:50:13|11825.01
00:50:14|11825.01
00:50:15|11825.01
00:50:16|11825.01
00:50:17|11825.01
00:50:18|11825.01
00:50:19|11825.01
00:50:20|11825.01
00:50:21|11825.01
00:50:22|11825.01
00:50:23|11825.01
00:50:24|11825.01
00:50:25|11825.01
00:50:26|11825.02
00:50:27|11825.02
00:50:28|11825.02
00:50:29|11825.02
00:50:30|11825.
00:50:31|11825.
00:50:32|11825.
00:50:33|11825.
00:50:34|11825.
00:50:36|11825.
00:50:37|11825.
00:50:39|11825.
00:50:39|11825.
00:50:40|11825.
00:50:41|11825.
00:50:42|11825.
00:50:44|11825.
00:50:46|11825.
00:50:46|11825.
00:50:48|11825.
00:50:48|11825.
00:50:49|11825.
00:50:51|11825.
00:50:52|11825.
00:50:53|11825.
00:50:54|11825.
00:50:55|11825.
00:50:55|11825.
00:50:57|11825.
00:50:57|11825.
00:50:59|11825.
00:51:00|11825.
00:51:00|11825.
00:51:01|11825.
00:51:03|11825.
00:51:03|11825.
00:51:05|11825.11
00:51:06|11825.11
00:51:07|11825.11
00:51:08|11825.11
00:51:09|11825.01
00:51:11|11825.01
00:51:12|11825.01
00:51:13|11825.01
00:51:14|11825.01
00:51:15|11825.01
00:51:16|11825.01
00:51:17|11825.01
00:51:18|11825.
00:51:19|11825.
00:51:20|11825.
00:51:21|11825.
00:51:22|11825.
00:51:23|11825.
00:51:24|11825.
00:51:25|11825.
00:51:26|11825.
00:51:27|11825.
00:51:28|11825.
00:51:29|11825.
00:51:30|11825.
00:51:31|11825.
00:51:32|11825.
00:51:33|11825.
00:51:34|11825.
00:51:35|11825.
00:51:36|11825.
00:51:38|11825.
00:51:39|11825.
00:51:40|11825.
00:51:42|11825.
00:51:43|11825.
00:51:44|11825.
00:51:45|11825.
00:51:45|11825.
00:51:46|11825.
00:51:48|11825.
00:51:49|11825.
00:51:49|11825.
00:51:50|11825.
00:51:52|11825.
00:51:52|11825.
00:51:54|11825.
00:51:54|11825.
00:51:55|11825.
00:51:56|11825.
00:51:58|11825.
00:51:58|11825.
00:51:59|11825.
00:52:02|11825.
00:52:02|11825.03
00:52:03|11825.03
00:52:04|11825.03
00:52:05|11825.03
00:52:06|11825.03
00:52:07|11825.01
00:52:08|11825.01
00:52:09|11825.01
00:52:10|11825.02
00:52:11|11825.02
00:52:12|11825.02
00:52:13|11825.02
00:52:14|11825.02
00:52:16|11825.02
00:52:17|11825.02
00:52:18|11825.02
00:52:19|11825.02
00:52:20|11825.02
00:52:20|11825.02
00:52:22|11825.02
00:52:23|11825.26
00:52:25|11825.26
00:52:25|11825.26
00:52:26|11825.26
00:52:27|11825.68
00:52:28|11825.68
00:52:29|11825.68
00:52:30|11825.68
00:52:31|11825.68
00:52:32|11825.68
00:52:33|11825.68
00:52:34|11825.68
00:52:35|11825.68
00:52:37|11825.68
00:52:37|11825.68
00:52:39|11825.68
00:52:41|11825.68
00:52:41|11825.68
00:52:42|11825.68
00:52:44|11825.68
00:52:44|11825.68
00:52:46|11825.68
00:52:47|11825.69
00:52:49|11825.69
00:52:49|11825.69
00:52:51|11825.69
00:52:52|11825.69
00:52:53|11825.69
00:52:53|11825.69
00:52:54|11825.69
00:52:55|11825.69
00:52:56|11825.69
00:52:57|11825.68
00:52:58|11825.68
00:52:59|11825.68
00:53:01|11825.68
00:53:01|11825.68
00:53:03|11825.68
00:53:04|11825.68
00:53:05|11825.68
00:53:07|11825.69
00:53:08|11826.18
00:53:08|11826.18
00:53:11|11826.18
00:53:12|11826.18
00:53:13|11826.18
00:53:15|11826.18
00:53:16|11826.18
00:53:17|11826.18
00:53:18|11826.18
00:53:19|11826.18
00:53:20|11826.18
00:53:21|11826.18
00:53:22|11826.18
00:53:23|11826.18
00:53:24|11826.18
00:53:25|11826.18
00:53:26|11826.18
00:53:27|11826.19
00:53:28|11826.18
00:53:29|11826.18
00:53:30|11826.18
00:53:31|11835.
00:53:32|11835.
00:53:33|11826.18
00:53:34|11835.
00:53:35|11835.
00:53:36|11835.
00:53:37|11835.
00:53:38|11835.
00:53:40|11826.18
00:53:41|11826.18
00:53:43|11826.18
00:53:43|11826.18
00:53:45|11826.18
00:53:47|11826.18
00:53:47|11826.19
00:53:49|11826.19
00:53:50|11826.19
00:53:51|11826.19
00:53:52|11826.19
00:53:54|11826.19
00:53:54|11826.19
00:53:56|11826.19
00:53:57|11826.61
00:53:58|11826.61
00:53:59|11826.61
00:53:59|11826.61
00:54:00|11826.61
00:54:02|11826.61
00:54:03|11826.61
00:54:03|11826.61
00:54:04|11826.61
00:54:06|11826.61
00:54:06|11826.61
00:54:07|11826.62
00:54:09|11826.62
00:54:09|11826.62
00:54:11|11826.62
00:54:12|11826.61
00:54:12|11826.61
00:54:13|11826.61
00:54:15|11826.61
00:54:16|11826.61
00:54:17|11826.61
00:54:18|11826.61
00:54:19|11826.61
00:54:20|11826.61
00:54:21|11826.61
00:54:22|11826.61
00:54:23|11826.61
00:54:24|11826.61
00:54:25|11826.61
00:54:26|11826.61
00:54:27|11826.62
00:54:28|11826.62
00:54:29|11826.62
00:54:31|11826.62
00:54:32|11826.62
00:54:33|11826.62
00:54:34|11826.62
00:54:34|11826.8
00:54:36|11826.8
00:54:37|11826.8
00:54:38|11830.
00:54:39|11830.
00:54:41|11826.8
00:54:41|11826.8
00:54:42|11826.8
00:54:43|11826.8
00:54:44|11826.8
00:54:45|11826.8
00:54:47|11826.81
00:54:47|11826.81
00:54:49|11826.81
00:54:49|11826.81
00:54:51|11826.81
00:54:51|11826.81
00:54:53|11826.81
00:54:54|11826.81
00:54:54|11826.81
00:54:56|11826.81
00:54:56|11826.81
00:54:57|11826.81
00:54:59|11826.81
00:55:00|11826.81
00:55:00|11826.81
00:55:03|11826.8
00:55:03|11826.8
00:55:05|11826.8
00:55:07|11826.8
00:55:08|11850.34
00:55:08|11855.
00:55:09|11855.42
00:55:11|11855.42
00:55:12|11855.42
00:55:13|11855.42
00:55:14|11855.42
00:55:15|11855.42
00:55:16|11855.42
00:55:17|11855.42
00:55:18|11855.42
00:55:20|11842.29
00:55:20|11842.29
00:55:21|11842.29
00:55:22|11842.29
00:55:23|11842.29
00:55:25|11842.29
00:55:25|11842.29
00:55:26|11842.29
00:55:27|11842.3
00:55:29|11842.3
00:55:29|11842.3
00:55:30|11842.3
00:55:32|11842.3
00:55:32|11842.29
00:55:33|11842.29
00:55:34|11842.29
00:55:36|11842.29
00:55:36|11842.29
00:55:37|11842.29
00:55:38|11842.29
00:55:39|11842.29
00:55:41|11842.29
00:55:43|11842.29
00:55:44|11842.29
00:55:45|11842.29
00:55:47|11842.29
00:55:47|11843.02
00:55:48|11843.02
00:55:50|11843.02
00:55:51|11843.02
00:55:52|11843.02
00:55:52|11843.02
00:55:54|11843.01
00:55:55|11843.01
00:55:56|11843.01
00:55:57|11843.01
00:55:57|11843.01
00:55:58|11843.01
00:56:01|11843.01
00:56:01|11843.01
00:56:02|11843.01
00:56:03|11843.01
00:56:04|11843.
00:56:06|11843.
00:56:07|11843.02
00:56:08|11843.02
00:56:09|11843.01
00:56:10|11843.01
00:56:11|11843.01
00:56:12|11843.01
00:56:13|11843.01
00:56:14|11843.01
00:56:15|11843.01
00:56:16|11843.01
00:56:17|11843.01
00:56:18|11843.01
00:56:19|11843.01
00:56:20|11843.01
00:56:22|11843.
00:56:22|11843.
00:56:23|11843.
00:56:25|11843.
00:56:26|11843.
00:56:27|11843.
00:56:27|11843.02
00:56:29|11843.02
00:56:29|11843.02
00:56:30|11843.02
00:56:31|11843.01
00:56:33|11843.01
00:56:34|11843.01
00:56:35|11843.01
00:56:36|11843.01
00:56:37|11843.01
00:56:38|11843.01
00:56:39|11843.
00:56:41|11843.
00:56:41|11843.
00:56:44|11843.
00:56:45|11843.
00:56:47|11843.
00:56:47|11843.
00:56:48|11843.
00:56:50|11843.
00:56:51|11843.
00:56:52|11843.
00:56:53|11843.
00:56:54|11843.
00:56:55|11843.
00:56:56|11843.
00:56:58|11843.
00:56:58|11843.
00:56:59|11843.
00:57:01|11843.
00:57:01|11843.
00:57:02|11843.
00:57:04|11843.
00:57:05|11843.
00:57:06|11843.
00:57:07|11843.
00:57:08|11843.
00:57:09|11843.
00:57:10|11843.
00:57:12|11843.
00:57:13|11843.
00:57:14|11843.
00:57:15|11843.
00:57:16|11843.
00:57:17|11843.
00:57:18|11843.
00:57:19|11843.
00:57:20|11843.
00:57:21|11843.
00:57:22|11843.
00:57:23|11843.
00:57:24|11843.
00:57:25|11843.
00:57:27|11843.
00:57:29|11843.
00:57:29|11843.
00:57:30|11843.
00:57:31|11843.
00:57:32|11843.
00:57:33|11843.
00:57:34|11843.
00:57:35|11843.
00:57:37|11843.
00:57:38|11843.
00:57:39|11843.
00:57:40|11843.
00:57:41|11843.
00:57:42|11843.
00:57:44|11843.
00:57:45|11843.
00:57:46|11843.
00:57:47|11843.01
00:57:48|11843.01
00:57:49|11843.01
00:57:50|11843.01
00:57:51|11843.01
00:57:52|11843.01
00:57:54|11843.01
00:57:55|11843.01
00:57:55|11843.01
00:57:56|11843.
00:57:57|11843.
00:57:59|11843.
00:57:59|11843.
00:58:00|11843.
00:58:01|11843.
00:58:02|11843.
00:58:04|11843.
00:58:05|11843.
00:58:05|11843.
00:58:07|11843.
00:58:08|11843.
00:58:09|11843.01
00:58:10|11843.01
00:58:11|11843.01
00:58:12|11843.
00:58:13|11843.
00:58:14|11843.
00:58:15|11843.
00:58:16|11843.
00:58:17|11843.
00:58:18|11843.
00:58:19|11843.
00:58:20|11843.
00:58:21|11843.
00:58:22|11843.
00:58:23|11843.
00:58:24|11843.
00:58:25|11843.
00:58:26|11843.
00:58:27|11843.
00:58:28|11843.
00:58:29|11843.
00:58:30|11843.
00:58:31|11843.
00:58:32|11843.
00:58:33|11843.
00:58:34|11843.
00:58:35|11843.
00:58:36|11843.
00:58:37|11843.
00:58:38|11843.
00:58:39|11843.
00:58:40|11843.
00:58:41|11843.
00:58:42|11843.
00:58:43|11843.
00:58:44|11843.
00:58:45|11843.
00:58:46|11843.
00:58:47|11843.
00:58:48|11843.
00:58:49|11843.
00:58:51|11843.01
00:58:51|11843.01
00:58:53|11843.01
00:58:54|11843.01
00:58:54|11843.01
00:58:55|11843.01
00:58:56|11843.01
00:58:57|11843.01
00:58:59|11843.01
00:59:00|11843.01
00:59:00|11843.01
00:59:01|11843.01
00:59:02|11843.01
00:59:04|11843.01
00:59:06|11844.
00:59:06|11844.
00:59:07|11844.
00:59:08|11844.
00:59:09|11844.
00:59:10|11844.
00:59:11|11844.
00:59:12|11844.
00:59:13|11844.
00:59:14|11844.
00:59:16|11844.
00:59:16|11844.
00:59:18|11844.
00:59:19|11844.
00:59:19|11844.
00:59:21|11844.
00:59:21|11844.
00:59:23|11844.
00:59:24|11844.
00:59:24|11844.
00:59:25|11844.
00:59:27|11844.
00:59:28|11844.
00:59:28|11844.
00:59:30|11844.
00:59:30|11844.
00:59:32|11844.
00:59:32|11844.
00:59:34|11844.
00:59:35|11844.
00:59:35|11844.
00:59:38|11844.
00:59:38|11844.
00:59:39|11844.
00:59:40|11844.
00:59:41|11844.
00:59:42|11844.
00:59:43|11844.
00:59:45|11844.
00:59:46|11844.
00:59:47|11844.
00:59:47|11844.
00:59:50|11844.
00:59:50|11844.
00:59:51|11844.
00:59:53|11844.
00:59:53|11844.
00:59:54|11844.
00:59:55|11844.
00:59:56|11844.
00:59:57|11844.
00:59:58|11844.
00:59:59|11844.
01:00:01|11844.
01:00:01|11844.
01:00:03|11844.
01:00:04|11844.
01:00:04|11844.
01:00:05|11844.
01:00:07|11844.
01:00:08|11844.
01:00:09|11844.
01:00:10|11844.
01:00:11|11844.
01:00:12|11844.
01:00:13|11844.
01:00:14|11844.
01:00:15|11844.
01:00:16|11844.01
01:00:17|11844.01
01:00:18|11844.01
01:00:20|11844.01
01:00:20|11844.01
01:00:21|11844.
01:00:23|11844.
01:00:24|11844.
01:00:24|11844.
01:00:25|11844.
01:00:26|11844.
01:00:27|11844.
01:00:28|11844.
01:00:30|11844.
01:00:31|11844.
01:00:32|11844.
01:00:32|11844.
01:00:34|11844.
01:00:35|11844.
01:00:35|11844.
01:00:37|11844.
01:00:38|11844.
01:00:39|11844.
01:00:40|11844.
01:00:41|11844.
01:00:42|11844.01
01:00:43|11844.01
01:00:44|11844.01
01:00:46|11844.01
01:00:47|11844.01
01:00:47|11844.01
01:00:49|11844.01
01:00:51|11844.01
01:00:52|11844.01
01:00:53|11844.01
01:00:54|11844.01
01:00:56|11844.01
01:00:57|11844.01
01:00:58|11844.02
01:00:59|11844.02
01:01:00|11844.02
01:01:01|11844.02
01:01:02|11844.02
01:01:03|11844.02
01:01:04|11844.02
01:01:05|11844.02
01:01:06|11844.02
01:01:07|11844.02
01:01:08|11844.02
01:01:09|11844.02
01:01:10|11844.02
01:01:11|11844.02
01:01:12|11844.02
01:01:13|11844.02
01:01:15|11844.02
01:01:16|11844.02
01:01:17|11844.02
01:01:18|11844.02
01:01:19|11844.02
01:01:20|11844.02
01:01:21|11844.02
01:01:22|11844.02
01:01:23|11844.02
01:01:25|11843.
01:01:25|11843.
01:01:27|11843.
01:01:28|11843.
01:01:29|11843.
01:01:29|11843.
01:01:30|11843.
01:01:32|11843.
01:01:32|11843.
01:01:33|11843.
01:01:34|11843.
01:01:36|11843.
01:01:37|11843.
01:01:38|11843.
01:01:39|11843.
01:01:40|11843.
01:01:42|11843.
01:01:42|11843.
01:01:43|11843.
01:01:44|11843.
01:01:45|11843.
01:01:47|11843.
01:01:49|11843.
01:01:49|11843.
01:01:50|11843.
01:01:51|11843.
01:01:53|11843.
01:01:54|11843.
01:01:55|11843.
01:01:56|11843.
01:01:57|11844.03
01:01:59|11843.11
01:02:00|11843.11
01:02:00|11843.11
01:02:02|11843.11
01:02:03|11843.11
01:02:04|11843.11
01:02:05|11843.11
01:02:06|11843.11
01:02:07|11843.12
01:02:08|11844.
01:02:09|11843.11
01:02:10|11843.11
01:02:11|11843.11
01:02:12|11843.11
01:02:14|11843.11
01:02:14|11843.11
01:02:16|11843.11
01:02:18|11843.11
01:02:19|11843.11
01:02:20|11843.11
01:02:21|11843.11
01:02:22|11843.11
01:02:24|11843.11
01:02:24|11843.11
01:02:26|11843.11
01:02:27|11843.11
01:02:33|11843.12
01:02:33|11843.11
01:02:35|11843.11
01:02:36|11843.11
01:02:36|11843.11
01:02:37|11843.11
01:02:39|11843.11
01:02:39|11843.11
01:02:41|11843.11
01:02:41|11843.11
01:02:42|11843.11
01:02:43|11843.11
01:02:44|11843.11
01:02:45|11843.11
01:02:47|11843.12
01:02:48|11843.12
01:02:50|11843.11
01:02:52|11843.11
01:02:52|11843.11
01:02:53|11843.11
01:02:54|11843.11
01:02:56|11843.11
01:02:56|11843.11
01:02:58|11843.11
01:03:00|11843.11
01:03:00|11844.
01:03:01|11844.
01:03:03|11844.
01:03:04|11844.
01:03:04|11843.11
01:03:06|11843.11
01:03:06|11843.11
01:03:08|11843.12
01:03:09|11843.12
01:03:10|11843.12
01:03:10|11843.12
01:03:12|11843.12
01:03:13|11856.
01:03:13|11856.
01:03:15|11856.
01:03:17|11856.
01:03:17|11856.
01:03:18|11856.
01:03:20|11843.11
01:03:21|11843.11
01:03:22|11856.
01:03:23|11856.
01:03:24|11856.
01:03:25|11856.
01:03:26|11856.
01:03:28|11856.
01:03:28|11843.12
01:03:29|11843.12
01:03:31|11843.12
01:03:31|11843.12
01:03:34|11843.12
01:03:34|11843.12
01:03:35|11843.11
01:03:37|11843.11
01:03:37|11843.11
01:03:39|11843.11
01:03:40|11843.11
01:03:40|11843.11
01:03:41|11843.11
01:03:43|11843.11
01:03:44|11843.11
01:03:45|11843.11
01:03:46|11856.
01:03:47|11843.33
01:03:48|11843.33
01:03:50|11843.33
01:03:51|11843.33
01:03:53|11856.14
01:03:54|11856.14
01:03:55|11856.14
01:03:55|11856.14
01:03:57|11856.14
01:03:59|11856.14
01:03:59|11856.14
01:04:01|11856.14
01:04:01|11856.14
01:04:02|11856.14
01:04:03|11856.35
01:04:04|11856.35
01:04:06|11856.35
01:04:06|11856.35
01:04:07|11856.35
01:04:08|11856.35
01:04:09|11856.35
01:04:11|11843.34
01:04:12|11843.34
01:04:13|11843.34
01:04:14|11843.34
01:04:15|11843.34
01:04:16|11843.34
01:04:18|11843.34
01:04:19|11856.36
01:04:20|11856.36
01:04:21|11856.36
01:04:22|11856.36
01:04:23|11856.36
01:04:24|11843.34
01:04:25|11843.34
01:04:26|11843.34
01:04:28|11843.35
01:04:29|11843.35
01:04:31|11843.35
01:04:31|11843.35
01:04:32|11843.35
01:04:33|11843.35
01:04:35|11843.35
01:04:35|11843.35
01:04:36|11843.35
01:04:37|11843.35
01:04:38|11843.35
01:04:40|11843.35
01:04:40|11843.34
01:04:41|11843.34
01:04:42|11843.34
01:04:43|11843.34
01:04:45|11843.34
01:04:45|11843.34
01:04:46|11843.34
01:04:47|11844.21
01:04:48|11844.21
01:04:57|11844.21
01:04:59|11844.2
01:04:59|11844.2
01:05:01|11844.2
01:05:02|11844.2
01:05:02|11844.2
01:05:04|11844.2
01:05:05|11844.2
01:05:05|11844.2
01:05:07|11844.2
01:05:08|11844.21
01:05:08|11844.2
01:05:10|11844.2
01:05:11|11844.2
01:05:12|11844.2
01:05:13|11844.2
01:05:14|11844.2
01:05:14|11844.2
01:05:15|11844.2
01:05:17|11844.2
01:05:18|11844.2
01:05:19|11844.2
01:05:20|11844.2
01:05:21|11844.2
01:05:22|11859.
01:05:23|11859.
01:05:24|11859.
01:05:25|11859.
01:05:26|11852.92
01:05:27|11852.92
01:05:27|11852.93
01:05:29|11852.93
01:05:30|11852.93
01:05:31|11852.93
01:05:32|11852.93
01:05:33|11852.93
01:05:33|11852.93
01:05:34|11852.93
01:05:36|11852.93
01:05:37|11852.93
01:05:38|11852.93
01:05:39|11852.93
01:05:40|11852.93
01:05:41|11852.93
01:05:41|11852.93
01:05:42|11852.93
01:05:44|11852.93
01:05:45|11852.93
01:05:46|11852.93
01:05:47|11852.93
01:05:48|11852.94
01:05:49|11852.94
01:05:50|11852.94
01:05:51|11852.94
01:05:53|11852.94
01:05:53|11852.94
01:05:54|11852.94
01:05:55|11852.94
01:05:57|11863.47
01:05:58|11863.47
01:05:59|11863.47
01:05:59|11863.47
01:06:01|11852.93
01:06:02|11852.93
01:06:03|11852.93
01:06:03|11852.93
01:06:05|11852.93
01:06:06|11852.93
01:06:07|11853.3
01:06:08|11853.3
01:06:10|11853.3
01:06:10|11853.3
01:06:11|11853.3
01:06:12|11853.3
01:06:13|11853.3
01:06:14|11853.3
01:06:17|11853.3
01:06:17|11853.3
01:06:18|11853.3
01:06:19|11853.3
01:06:20|11853.3
01:06:21|11853.3
01:06:22|11853.3
01:06:23|11853.3
01:06:24|11853.3
01:06:25|11853.3
01:06:26|11853.3
01:06:28|11853.31
01:06:29|11853.31
01:06:30|11853.31
01:06:30|11853.88
01:06:32|11853.88
01:06:33|11853.88
01:06:33|11863.47
01:06:35|11863.47
01:06:36|11863.47
01:06:37|11863.47
01:06:38|11863.47
01:06:39|11863.47
01:06:39|11863.47
01:06:40|11863.47
01:06:43|11863.47
01:06:44|11863.47
01:06:45|11863.47
01:06:46|11863.47
01:06:47|11863.47
01:06:48|11863.47
01:06:49|11863.47
01:06:50|11863.47
01:06:51|11863.47
01:06:53|11863.47
01:06:54|11863.47
01:06:56|11863.47
01:06:56|11863.47
01:06:57|11863.47
01:06:59|11863.47
01:06:59|11863.47
01:07:01|11863.47
01:07:01|11863.47
01:07:03|11863.47
01:07:04|11863.47
01:07:05|11863.47
01:07:07|11863.47
01:07:08|11863.47
01:07:09|11863.47
01:07:10|11863.47
01:07:11|11863.47
01:07:12|11863.47
01:07:13|11863.47
01:07:14|11863.47
01:07:15|11863.47
01:07:16|11863.47
01:07:17|11863.47
01:07:18|11863.47
01:07:19|11863.47
01:07:20|11863.47
01:07:20|11863.47
01:07:22|11863.47
01:07:23|11863.47
01:07:25|11863.47
01:07:25|11863.47
01:07:26|11863.47
01:07:27|11863.47
01:07:28|11863.47
01:07:29|11863.47
01:07:30|11863.47
01:07:31|11863.47
01:07:32|11863.47
01:07:33|11863.47
01:07:35|11863.48
01:07:37|11863.48
01:07:37|11863.48
01:07:38|11863.48
01:07:39|11863.48
01:07:40|11863.48
01:07:41|11863.48
01:07:42|11863.47
01:07:43|11863.47
01:07:44|11863.47
01:07:45|11863.47
01:07:46|11863.47
01:07:47|11863.47
01:07:48|11863.47
01:07:50|11863.47
01:07:50|11863.47
01:07:51|11863.47
01:07:53|11863.48
01:07:54|11863.48
01:07:55|11863.48
01:07:56|11863.48
01:07:58|11863.48
01:07:58|11863.48
01:07:59|11863.48
01:08:01|11863.48
01:08:02|11863.48
01:08:03|11863.48
01:08:04|11863.48
01:08:05|11863.48
01:08:06|11863.48
01:08:07|11863.48
01:08:08|11863.48
01:08:09|11863.48
01:08:11|11863.48
01:08:12|11863.48
01:08:13|11863.48
01:08:14|11863.48
01:08:15|11863.47
01:08:16|11863.47
01:08:17|11863.47
01:08:19|11863.47
01:08:19|11863.47
01:08:20|11863.47
01:08:21|11863.47
01:08:22|11863.47
01:08:24|11863.47
01:08:24|11867.89
01:08:26|11867.89
01:08:26|11870.47
01:08:28|11871.49
01:08:29|11871.49
01:08:30|11871.49
01:08:31|11871.49
01:08:32|11871.49
01:08:34|11871.48
01:08:34|11871.48
01:08:35|11871.48
01:08:36|11871.48
01:08:37|11871.48
01:08:39|11871.48
01:08:39|11871.48
01:08:41|11871.48
01:08:42|11871.48
01:08:43|11868.97
01:08:43|11868.97
01:08:45|11868.97
01:08:46|11868.97
01:08:47|11868.97
01:08:48|11868.98
01:08:49|11868.97
01:08:50|11868.97
01:08:51|11868.97
01:08:52|11868.97
01:08:52|11868.97
01:08:53|11868.97
01:08:56|11856.84
01:08:57|11856.84
01:08:58|11856.84
01:09:00|11856.84
01:09:01|11856.84
01:09:02|11856.84
01:09:02|11856.84
01:09:04|11856.84
01:09:05|11856.84
01:09:05|11864.85
01:09:07|11864.85
01:09:08|11856.84
01:09:09|11856.84
01:09:10|11856.84
01:09:11|11856.84
01:09:12|11856.84
01:09:13|11856.84
01:09:14|11856.84
01:09:16|11856.84
01:09:17|11856.84
01:09:18|11854.31
01:09:19|11854.31
01:09:20|11854.31
01:09:21|11854.31
01:09:22|11854.31
01:09:23|11854.31
01:09:24|11854.31
01:09:25|11852.93
01:09:27|11852.93
01:09:28|11852.93
01:09:29|11852.93
01:09:30|11852.93
01:09:31|11852.93
01:09:32|11852.93
01:09:33|11852.93
01:09:34|11852.93
01:09:35|11852.93
01:09:36|11852.93
01:09:37|11852.93
01:09:38|11852.93
01:09:38|11852.93
01:09:40|11852.93
01:09:41|11852.93
01:09:43|11852.93
01:09:43|11852.93
01:09:44|11852.93
01:09:45|11852.93
01:09:46|11843.51
01:09:47|11843.84
01:09:48|11843.84
01:09:49|11843.84
01:09:50|11843.84
01:09:51|11843.84
01:09:52|11843.84
01:09:53|11843.84
01:09:54|11843.84
01:09:55|11843.84
01:09:57|11844.12
01:09:58|11844.12
01:10:00|11844.12
01:10:01|11844.12
01:10:02|11844.12
01:10:03|11844.12
01:10:05|11844.12
01:10:05|11844.12
01:10:06|11844.12
01:10:07|11844.13
01:10:09|11844.13
01:10:10|11844.13
01:10:11|11844.13
01:10:12|11844.13
01:10:13|11844.13
01:10:14|11844.13
01:10:15|11844.13
01:10:16|11844.13
01:10:18|11843.15
01:10:19|11843.15
01:10:20|11843.15
01:10:21|11843.15
01:10:22|11843.15
01:10:23|11843.15
01:10:24|11843.15
01:10:25|11843.15
01:10:26|11843.15
01:10:27|11843.16
01:10:28|11843.16
01:10:29|11843.16
01:10:30|11843.16
01:10:31|11843.14
01:10:32|11843.14
01:10:33|11843.14
01:10:34|11843.14
01:10:35|11843.14
01:10:36|11843.14
01:10:37|11843.14
01:10:38|11843.14
01:10:39|11843.14
01:10:40|11843.14
01:10:41|11843.14
01:10:42|11843.14
01:10:43|11843.14
01:10:44|11843.14
01:10:45|11843.14
01:10:46|11843.14
01:10:47|11843.15
01:10:48|11843.15
01:10:49|11843.15
01:10:50|11843.15
01:10:51|11843.15
01:10:52|11843.15
01:10:53|11843.15
01:10:54|11843.15
01:10:55|11843.15
01:10:56|11843.
01:10:57|11843.
01:10:59|11843.
01:10:59|11843.
01:11:01|11843.
01:11:02|11843.
01:11:04|11843.
01:11:05|11843.
01:11:07|11843.
01:11:08|11843.
01:11:09|11843.
01:11:10|11843.
01:11:10|11843.
01:11:11|11843.
01:11:13|11843.
01:11:13|11843.
01:11:15|11843.
01:11:15|11843.
01:11:16|11843.
01:11:19|11843.
01:11:19|11843.
01:11:20|11843.
01:11:21|11843.
01:11:23|11843.
01:11:24|11843.
01:11:24|11843.
01:11:25|11843.
01:11:28|11843.
01:11:28|11843.
01:11:30|11843.
01:11:30|11843.
01:11:31|11843.
01:11:32|11843.
01:11:34|11843.
01:11:34|11843.
01:11:36|11843.
01:11:36|11843.
01:11:37|11843.
01:11:39|11843.
01:11:40|11843.
01:11:41|11843.
01:11:41|11843.
01:11:42|11843.
01:11:43|11843.
01:11:44|11843.
01:11:45|11843.
01:11:47|11843.
01:11:47|11843.
01:11:49|11843.
01:11:50|11843.
01:11:51|11843.
01:11:52|11843.
01:11:53|11843.
01:11:54|11843.
01:11:55|11843.
01:11:56|11843.
01:11:58|11843.
01:11:59|11843.
01:12:00|11843.
01:12:01|11843.
01:12:03|11843.
01:12:03|11843.
01:12:04|11843.
01:12:05|11843.
01:12:06|11843.
01:12:08|11843.
01:12:09|11843.
01:12:11|11843.
01:12:11|11843.
01:12:13|11843.
01:12:14|11843.
01:12:15|11843.
01:12:16|11843.
01:12:17|11843.
01:12:19|11843.
01:12:20|11843.
01:12:20|11843.
01:12:22|11843.
01:12:23|11843.
01:12:24|11843.
01:12:25|11843.
01:12:27|11843.
01:12:28|11843.
01:12:29|11843.
01:12:30|11843.
01:12:31|11843.
01:12:32|11843.
01:12:33|11843.
01:12:34|11843.
01:12:34|11843.
01:12:36|11843.
01:12:37|11843.
01:12:38|11843.
01:12:39|11843.
01:12:40|11837.01
01:12:41|11837.01
01:12:42|11837.01
01:12:43|11837.01
01:12:44|11837.01
01:12:45|11837.01
01:12:46|11837.01
01:12:47|11837.01
01:12:48|11837.01
01:12:50|11837.01
01:12:50|11837.01
01:12:53|11837.01
01:12:54|11837.01
01:12:54|11837.01
01:12:55|11837.01
01:12:56|11837.01
01:12:57|11837.01
01:12:59|11837.01
01:13:01|11837.01
01:13:02|11837.01
01:13:04|11837.01
01:13:05|11837.01
01:13:06|11843.01
01:13:08|11842.99
01:13:08|11842.99
01:13:10|11842.99
01:13:11|11842.99
01:13:12|11853.59
01:13:13|11853.59
01:13:14|11842.99
01:13:16|11842.99
01:13:16|11842.99
01:13:17|11842.99
01:13:18|11842.99
01:13:19|11842.99
01:13:20|11842.99
01:13:21|11842.99
01:13:23|11842.99
01:13:24|11842.99
01:13:25|11842.99
01:13:26|11842.99
01:13:27|11842.99
01:13:28|11842.99
01:13:29|11842.99
01:13:30|11842.99
01:13:31|11842.99
01:13:32|11842.99
01:13:33|11842.99
01:13:34|11842.99
01:13:35|11842.99
01:13:37|11843.
01:13:38|11843.
01:13:38|11843.
01:13:40|11843.
01:13:40|11843.
01:13:42|11843.
01:13:43|11843.
01:13:44|11842.99
01:13:45|11842.99
01:13:46|11842.99
01:13:47|11842.99
01:13:48|11843.
01:13:49|11843.
01:13:50|11843.
01:13:51|11843.
01:13:52|11843.
01:13:52|11843.
01:13:54|11843.
01:13:55|11843.
01:13:56|11843.
01:13:56|11826.21
01:13:57|11826.21
01:14:00|11826.21
01:14:01|11826.21
01:14:01|11826.21
01:14:03|11826.21
01:14:03|11826.21
01:14:05|11826.21
01:14:06|11826.21
01:14:07|11839.22
01:14:08|11839.22
01:14:10|11839.22
01:14:10|11839.22
01:14:12|11839.22
01:14:13|11839.22
01:14:14|11828.79
01:14:15|11828.79
01:14:17|11828.79
01:14:17|11828.79
01:14:18|11828.79
01:14:19|11828.79
01:14:20|11828.79
01:14:22|11828.79
01:14:22|11828.79
01:14:23|11828.79
01:14:24|11828.79
01:14:25|11828.79
01:14:26|11828.79
01:14:27|11839.22
01:14:28|11839.22
01:14:29|11828.79
01:14:30|11828.79
01:14:32|11828.79
01:14:33|11828.79
01:14:34|11828.79
01:14:35|11828.79
01:14:36|11828.79
01:14:37|11828.79
01:14:38|11828.79
01:14:40|11852.24
01:14:40|11852.24
01:14:42|11852.24
01:14:43|11852.24
01:14:44|11826.2
01:14:46|11852.24
01:14:46|11852.24
01:14:47|11841.88
01:14:48|11841.88
01:14:49|11841.88
01:14:50|11841.88
01:14:51|11841.88
01:14:52|11841.88
01:14:53|11841.88
01:14:54|11841.88
01:14:55|11831.82
01:14:56|11831.82
01:14:57|11831.82
01:14:58|11831.82
01:15:00|11831.82
01:15:02|11831.82
01:15:03|11831.82
01:15:05|11831.82
01:15:07|11831.84
01:15:07|11857.89
01:15:08|11857.89
01:15:09|11857.89
01:15:10|11857.89
01:15:12|11857.89
01:15:13|11857.89
01:15:14|11857.89
01:15:16|11857.89
01:15:16|11857.89
01:15:18|11857.89
01:15:19|11857.89
01:15:20|11857.89
01:15:21|11851.34
01:15:22|11851.34
01:15:23|11851.34
01:15:24|11851.34
01:15:26|11851.34
01:15:26|11851.34
01:15:27|11857.9
01:15:28|11857.9
01:15:29|11857.9
01:15:30|11857.9
01:15:31|11857.9
01:15:32|11857.9
01:15:34|11857.9
01:15:34|11857.9
01:15:35|11857.9
01:15:36|11857.89
01:15:37|11857.89
01:15:38|11857.89
01:15:40|11857.89
01:15:40|11857.89
01:15:41|11857.89
01:15:42|11857.89
01:15:43|11857.89
01:15:45|11857.89
01:15:45|11857.89
01:15:47|11857.89
01:15:48|11851.33
01:15:49|11851.33
01:15:50|11851.33
01:15:51|11857.89
01:15:52|11851.33
01:15:53|11857.9
01:15:54|11857.9
01:15:55|11857.9
01:15:56|11857.9
01:15:57|11857.9
01:15:58|11857.9
01:16:00|11857.9
01:16:02|11857.9
01:16:02|11857.9
01:16:03|11857.9
01:16:05|11857.9
01:16:05|11857.9
01:16:08|11851.35
01:16:09|11851.35
01:16:10|11851.34
01:16:11|11851.34
01:16:12|11851.34
01:16:13|11851.34
01:16:14|11851.34
01:16:16|11851.34
01:16:16|11851.34
01:16:17|11851.34
01:16:19|11851.34
01:16:19|11851.34
01:16:20|11851.34
01:16:21|11851.34
01:16:23|11851.34
01:16:24|11851.34
01:16:25|11851.34
01:16:26|11851.34
01:16:26|11851.34
01:16:27|11851.35
01:16:28|11851.35
01:16:30|11851.35
01:16:31|11851.35
01:16:32|11851.35
01:16:33|11851.35
01:16:34|11851.35
01:16:34|11851.35
01:16:36|11851.35
01:16:37|11851.35
01:16:37|11851.35
01:16:39|11851.35
01:16:39|11851.34
01:16:40|11851.34
01:16:41|11851.34
01:16:43|11851.34
01:16:43|11851.34
01:16:45|11851.34
01:16:45|11851.34
01:16:46|11851.34
01:16:47|11851.35
01:16:48|11851.35
01:16:50|11851.35
01:16:50|11851.35
01:16:52|11851.35
01:16:52|11851.35
01:16:53|11851.35
01:16:54|11851.35
01:16:55|11851.35
01:16:57|11851.34
01:16:57|11851.34
01:16:59|11851.34
01:16:59|11851.34
01:17:01|11851.34
01:17:03|11851.34
01:17:03|11851.34
01:17:05|11851.34
01:17:06|11851.34
01:17:07|11851.35
01:17:08|11851.34
01:17:09|11851.34
01:17:10|11851.34
01:17:11|11851.34
01:17:12|11851.34
01:17:13|11851.34
01:17:14|11851.34
01:17:16|11851.34
01:17:17|11851.34
01:17:18|11851.34
01:17:19|11851.34
01:17:20|11851.34
01:17:21|11851.34
01:17:22|11851.34
01:17:23|11851.34
01:17:24|11851.34
01:17:25|11851.34
01:17:26|11851.34
01:17:27|11851.35
01:17:28|11851.35
01:17:29|11851.35
01:17:30|11851.35
01:17:31|11851.35
01:17:33|11851.35
01:17:34|11851.35
01:17:35|11851.35
01:17:36|11851.35
01:17:37|11851.35
01:17:38|11851.35
01:17:40|11851.35
01:17:41|11851.35
01:17:42|11851.35
01:17:42|11851.35
01:17:44|11851.35
01:17:45|11851.35
01:17:46|11851.42
01:17:47|11851.42
01:17:48|11851.35
01:17:49|11851.35
01:17:50|11851.35
01:17:51|11851.35
01:17:52|11851.35
01:17:53|11851.35
01:17:53|11851.35
01:17:55|11851.35
01:17:56|11851.35
01:17:57|11851.35
01:17:58|11851.35
01:17:59|11851.34
01:18:00|11851.34
01:18:01|11851.34
01:18:02|11851.34
01:18:03|11851.34
01:18:04|11851.34
01:18:06|11851.34
01:18:06|11851.34
01:18:08|11851.35
01:18:10|11851.35
01:18:10|11851.35
01:18:12|11851.35
01:18:13|11851.35
01:18:14|11851.35
01:18:15|11851.35
01:18:17|11851.34
01:18:17|11851.34
01:18:19|11851.34
01:18:19|11851.34
01:18:20|11851.34
01:18:22|11851.34
01:18:23|11851.35
01:18:23|11851.35
01:18:24|11851.35
01:18:26|11851.35
01:18:27|11851.35
01:18:28|11851.35
01:18:29|11851.35
01:18:31|11851.84
01:18:31|11851.84
01:18:32|11851.84
01:18:33|11851.84
01:18:34|11851.84
01:18:35|11851.84
01:18:36|11851.84
01:18:37|11851.84
01:18:38|11851.84
01:18:39|11851.84
01:18:40|11851.84
01:18:41|11851.84
01:18:43|11851.84
01:18:44|11851.84
01:18:44|11851.84
01:18:46|11851.34
01:18:47|11851.35
01:18:48|11851.35
01:18:49|11851.35
01:18:50|11851.35
01:18:52|11851.35
01:18:52|11851.35
01:18:54|11851.35
01:18:54|11851.35
01:18:55|11851.35
01:18:56|11851.35
01:18:57|11851.35
01:18:58|11851.35
01:18:59|11851.35
01:19:01|11851.35
01:19:03|11851.35
01:19:04|11851.35
01:19:05|11851.35
01:19:07|11851.35
01:19:08|11851.36
01:19:09|11851.36
01:19:11|11851.36
01:19:13|11851.36
01:19:14|11851.36
01:19:14|11851.36
01:19:16|11851.35
01:19:17|11851.34
01:19:17|11851.34
01:19:19|11851.34
01:19:20|11851.34
01:19:20|11851.34
01:19:22|11851.34
01:19:23|11851.34
01:19:24|11851.34
01:19:25|11851.34
01:19:26|11851.34
01:19:27|11851.34
01:19:28|11851.35
01:19:29|11851.35
01:19:29|11851.35
01:19:30|11851.35
01:19:32|11851.35
01:19:33|11851.35
01:19:34|11851.35
01:19:35|11851.35
01:19:36|11851.35
01:19:36|11851.34
01:19:37|11851.35
01:19:38|11851.35
01:19:40|11851.35
01:19:41|11851.35
01:19:41|11851.35
01:19:43|11851.35
01:19:44|11851.35
01:19:46|11851.35
01:19:46|11851.35
01:19:48|11851.35
01:19:49|11851.35
01:19:50|11851.35
01:19:51|11851.35
01:19:52|11851.35
01:19:53|11851.34
01:19:54|11851.34
01:19:55|11851.34
01:19:56|11851.34
01:19:57|11851.34
01:19:58|11851.34
01:19:59|11851.34
01:20:00|11851.34
01:20:01|11851.34
01:20:02|11851.34
01:20:03|11851.34
01:20:04|11851.34
01:20:05|11851.34
01:20:07|11851.34
01:20:07|11851.35
01:20:09|11851.35
01:20:11|11851.35
01:20:11|11851.35
01:20:13|11851.35
01:20:14|11851.35
01:20:15|11851.35
01:20:16|11851.35
01:20:17|11851.35
01:20:18|11851.35
01:20:20|11851.35
01:20:20|11851.35
01:20:21|11851.35
01:20:22|11851.35
01:20:23|11851.35
01:20:24|11851.35
01:20:25|11851.35
01:20:26|11851.35
01:20:27|11851.36
01:20:28|11851.36
01:20:30|11851.36
01:20:31|11851.36
01:20:32|11851.36
01:20:33|11863.18
01:20:34|11863.18
01:20:35|11863.18
01:20:36|11863.18
01:20:37|11863.18
01:20:38|11863.18
01:20:39|11863.18
01:20:40|11863.18
01:20:41|11863.19
01:20:42|11863.19
01:20:43|11863.19
01:20:44|11863.19
01:20:45|11863.19
01:20:46|11863.19
01:20:47|11863.19
01:20:48|11863.19
01:20:49|11863.19
01:20:50|11863.19
01:20:51|11863.19
01:20:52|11863.19
01:20:53|11863.18
01:20:54|11863.18
01:20:55|11863.18
01:20:56|11863.18
01:20:58|11863.18
01:20:58|11863.18
01:20:59|11863.18
01:21:00|11863.18
01:21:01|11863.18
01:21:02|11863.18
01:21:03|11863.18
01:21:04|11863.18
01:21:06|11863.18
01:21:08|11863.21
01:21:09|11863.21
01:21:10|11863.5
01:21:11|11863.5
01:21:12|11863.5
01:21:13|11863.5
01:21:15|11863.5
01:21:16|11863.5
01:21:16|11863.5
01:21:17|11863.5
01:21:19|11863.5
01:21:20|11863.5
01:21:21|11863.5
01:21:22|11863.5
01:21:23|11863.5
01:21:24|11863.5
01:21:25|11863.2
01:21:26|11863.2
01:21:27|11863.21
01:21:28|11863.21
01:21:29|11863.21
01:21:31|11863.21
01:21:31|11863.21
01:21:33|11863.21
01:21:34|11863.21
01:21:35|11863.21
01:21:36|11863.21
01:21:37|11863.21
01:21:38|11863.21
01:21:39|11863.21
01:21:39|11863.21
01:21:41|11863.21
01:21:42|11863.21
01:21:43|11863.21
01:21:44|11863.2
01:21:44|11863.2
01:21:46|11863.2
01:21:47|11863.51
01:21:48|11863.51
01:21:48|11863.51
01:21:49|11863.51
01:21:51|11863.51
01:21:52|11863.51
01:21:53|11863.51
01:21:54|11863.51
01:21:55|11863.51
01:21:56|11863.51
01:21:57|11863.25
01:21:58|11863.25
01:21:59|11863.25
01:22:00|11863.25
01:22:01|11863.25
01:22:02|11863.25
01:22:03|11863.25
01:22:04|11863.25
01:22:06|11863.25
01:22:08|11863.26
01:22:08|11863.26
01:22:10|11863.26
01:22:12|11863.26
01:22:13|11863.26
01:22:14|11864.15
01:22:15|11864.15
01:22:16|11864.15
01:22:16|11864.15
01:22:17|11864.15
01:22:18|11864.15
01:22:20|11863.25
01:22:21|11863.25
01:22:22|11863.25
01:22:23|11863.25
01:22:25|11863.25
01:22:26|11863.25
01:22:27|11863.25
01:22:28|11864.01
01:22:30|11864.01
01:22:30|11864.01
01:22:32|11864.01
01:22:32|11864.
01:22:33|11864.
01:22:34|11864.
01:22:35|11864.
01:22:37|11864.
01:22:38|11864.
01:22:38|11864.
01:22:39|11864.
01:22:41|11864.
01:22:41|11864.
01:22:43|11864.
01:22:44|11864.
01:22:44|11864.
01:22:45|11864.
01:22:47|11864.
01:22:48|11864.01
01:22:49|11864.01
01:22:50|11864.
01:22:51|11864.
01:22:52|11864.
01:22:52|11864.
01:22:54|11864.
01:22:55|11864.
01:22:55|11864.
01:22:57|11864.
01:22:57|11864.
01:22:59|11864.
01:22:59|11864.
01:23:00|11864.
01:23:02|11864.
01:23:03|11864.
01:23:04|11864.
01:23:04|11864.
01:23:06|11864.
01:23:07|11864.
01:23:08|11864.01
01:23:10|11864.01
01:23:10|11864.01
01:23:12|11864.01
01:23:13|11864.01
01:23:14|11864.01
01:23:15|11864.01
01:23:16|11864.01
01:23:17|11864.
01:23:18|11864.
01:23:19|11864.
01:23:20|11864.
01:23:21|11864.
01:23:22|11864.
01:23:23|11864.
01:23:24|11864.
01:23:25|11864.
01:23:26|11864.
01:23:27|11864.01
01:23:28|11877.06
01:23:29|11877.06
01:23:31|11877.06
01:23:32|11877.49
01:23:33|11877.49
01:23:34|11877.49
01:23:35|11877.49
01:23:36|11877.49
01:23:37|11877.49
01:23:38|11877.49
01:23:40|11877.49
01:23:41|11877.49
01:23:42|11877.49
01:23:43|11877.49
01:23:44|11877.49
01:23:45|11877.49
01:23:45|11877.49
01:23:47|11878.
01:23:48|11878.81
01:23:49|11878.81
01:23:49|11878.8
01:23:52|11878.8
01:23:52|11878.8
01:23:53|11881.
01:23:54|11881.
01:23:55|11881.
01:23:56|11881.
01:23:57|11881.
01:23:58|11881.
01:23:59|11881.
01:24:00|11881.
01:24:01|11881.
01:24:02|11881.
01:24:03|11881.
01:24:04|11881.
01:24:05|11881.
01:24:07|11878.81
01:24:08|11881.
01:24:10|11879.4
01:24:10|11879.4
01:24:11|11879.4
01:24:12|11881.
01:24:13|11881.
01:24:14|11881.
01:24:15|11881.
01:24:17|11881.
01:24:18|11891.87
01:24:19|11891.87
01:24:20|11891.87
01:24:21|11891.87
01:24:23|11881.
01:24:24|11881.
01:24:25|11881.
01:24:26|11881.
01:24:27|11881.01
01:24:28|11881.01
01:24:29|11881.01
01:24:30|11881.01
01:24:31|11881.01
01:24:32|11881.01
01:24:33|11881.01
01:24:34|11881.01
01:24:35|11881.01
01:24:37|11891.87
01:24:38|11891.87
01:24:38|11891.87
01:24:39|11891.87
01:24:40|11891.87
01:24:41|11891.87
01:24:42|11891.87
01:24:44|11891.87
01:24:44|11891.87
01:24:45|11891.87
01:24:47|11891.87
01:24:48|11891.87
01:24:49|11891.87
01:24:50|11891.87
01:24:50|11891.87
01:24:51|11891.87
01:24:52|11891.87
01:24:53|11891.87
01:24:54|11891.87
01:24:55|11881.01
01:24:57|11881.01
01:24:57|11881.01
01:24:58|11881.01
01:25:00|11881.01
01:25:01|11881.01
01:25:02|11881.
01:25:04|11881.
01:25:05|11881.
01:25:05|11881.
01:25:07|11881.
01:25:08|11881.01
01:25:10|11881.01
01:25:11|11881.01
01:25:13|11881.05
01:25:13|11881.05
01:25:15|11881.05
01:25:15|11881.05
01:25:16|11881.05
01:25:17|11881.05
01:25:18|11881.05
01:25:19|11881.05
01:25:20|11881.05
01:25:21|11881.05
01:25:22|11881.05
01:25:23|11881.05
01:25:24|11881.05
01:25:26|11881.05
01:25:26|11881.05
01:25:27|11881.01
01:25:28|11881.01
01:25:29|11881.01
01:25:30|11881.01
01:25:31|11881.01
01:25:32|11881.01
01:25:33|11881.01
01:25:34|11881.01
01:25:35|11881.01
01:25:36|11881.01
01:25:37|11881.01
01:25:38|11881.01
01:25:39|11881.01
01:25:40|11881.01
01:25:42|11881.01
01:25:42|11881.
01:25:43|11881.
01:25:45|11881.
01:25:46|11881.
01:25:47|11881.
01:25:49|11881.
01:25:49|11881.
01:25:50|11881.
01:25:52|11881.
01:25:53|11881.
01:25:53|11881.
01:25:55|11881.
01:25:56|11881.
01:25:57|11881.
01:25:57|11881.
01:25:58|11881.
01:25:59|11881.
01:26:00|11881.
01:26:01|11881.
01:26:03|11881.
01:26:03|11881.
01:26:05|11881.
01:26:06|11881.
01:26:06|11881.
01:26:07|11881.
01:26:09|11881.
01:26:09|11881.
01:26:11|11881.
01:26:13|11881.
01:26:13|11881.
01:26:14|11881.
01:26:16|11881.
01:26:17|11881.
01:26:19|11881.01
01:26:20|11881.01
01:26:21|11881.01
01:26:21|11881.01
01:26:22|11881.01
01:26:24|11881.01
01:26:25|11881.01
01:26:26|11881.01
01:26:26|11881.01
01:26:28|11881.01
01:26:29|11881.01
01:26:29|11881.01
01:26:31|11881.01
01:26:32|11881.01
01:26:33|11881.01
01:26:34|11881.01
01:26:35|11881.
01:26:36|11881.
01:26:37|11881.
01:26:38|11881.
01:26:39|11881.
01:26:39|11881.
01:26:41|11881.
01:26:41|11881.
01:26:43|11881.
01:26:44|11881.
01:26:45|11881.
01:26:46|11881.
01:26:47|11881.
01:26:48|11881.
01:26:49|11881.
01:26:50|11881.
01:26:51|11881.
01:26:52|11881.
01:26:52|11881.
01:26:54|11881.
01:26:54|11881.
01:26:56|11881.
01:26:57|11881.
01:26:58|11881.
01:26:59|11881.
01:27:01|11881.
01:27:01|11881.
01:27:03|11881.
01:27:03|11881.
01:27:04|11881.
01:27:05|11881.
01:27:06|11881.
01:27:07|11881.
01:27:08|11881.
01:27:09|11882.01
01:27:11|11882.01
01:27:13|11882.01
01:27:14|11882.01
01:27:15|11882.01
01:27:16|11882.01
01:27:17|11882.01
01:27:18|11882.01
01:27:19|11882.01
01:27:20|11882.01
01:27:21|11882.
01:27:22|11882.
01:27:23|11882.
01:27:25|11882.
01:27:25|11882.
01:27:26|11882.
01:27:28|11882.
01:27:28|11882.
01:27:29|11882.
01:27:30|11882.
01:27:31|11882.
01:27:33|11882.
01:27:34|11882.
01:27:42|11882.
01:27:43|11882.
01:27:44|11882.
01:27:45|11882.
01:27:47|11882.
01:27:47|11882.
01:27:48|11882.
01:27:50|11882.
01:27:50|11882.
01:27:51|11882.
01:27:52|11882.
01:27:53|11882.
01:27:55|11882.
01:27:56|11882.
01:27:57|11882.
01:27:58|11882.
01:27:58|11882.
01:27:59|11882.
01:28:01|11882.
01:28:02|11882.
01:28:02|11882.
01:28:03|11882.
01:28:05|11882.
01:28:06|11882.
01:28:07|11882.
01:28:08|11882.
01:28:10|11882.
01:28:11|11882.
01:28:11|11882.
01:28:13|11882.
01:28:15|11882.
01:28:15|11882.
01:28:17|11882.
01:28:18|11882.
01:28:18|11882.
01:28:19|11882.
01:28:21|11882.
01:28:21|11882.
01:28:23|11882.
01:28:24|11882.
01:28:25|11882.
01:28:26|11882.
01:28:27|11882.
01:28:28|11882.
01:28:29|11882.
01:28:31|11882.
01:28:32|11882.
01:28:33|11891.87
01:28:34|11891.87
01:28:35|11891.87
01:28:35|11891.87
01:28:37|11891.87
01:28:38|11891.87
01:28:38|11891.87
01:28:41|11882.
01:28:41|11882.
01:28:42|11882.
01:28:43|11882.
01:28:45|11882.
01:28:46|11882.
01:28:46|11891.87
01:28:48|11891.87
01:28:48|11891.87
01:28:50|11891.87
01:28:51|11891.87
01:28:52|11891.87
01:28:53|11891.87
01:28:54|11891.87
01:28:55|11891.87
01:28:56|11891.87
01:28:57|11882.
01:28:58|11882.
01:28:59|11882.
01:29:00|11882.
01:29:01|11882.
01:29:02|11882.
01:29:04|11882.
01:29:04|11882.
01:29:06|11882.
01:29:06|11882.01
01:29:07|11882.01
01:29:10|11882.01
01:29:10|11882.
01:29:11|11882.
01:29:12|11882.
01:29:13|11882.
01:29:14|11882.
01:29:16|11882.
01:29:17|11882.
01:29:17|11882.
01:29:19|11882.
01:29:20|11882.
01:29:20|11882.
01:29:21|11882.
01:29:24|11882.
01:29:24|11882.
01:29:25|11882.
01:29:26|11882.
01:29:27|11882.
01:29:29|11882.
01:29:30|11882.
01:29:31|11882.
01:29:32|11882.
01:29:33|11882.
01:29:34|11882.
01:29:34|11882.
01:29:36|11882.
01:29:37|11882.
01:29:39|11882.
01:29:39|11882.
01:29:40|11882.
01:29:41|11882.
01:29:42|11882.
01:29:43|11882.
01:29:44|11882.
01:29:45|11882.01
01:29:46|11882.01
01:29:47|11882.01
01:29:48|11882.01
01:29:49|11882.01
01:29:50|11882.01
01:29:51|11882.01
01:29:52|11882.01
01:29:53|11882.01
01:29:54|11882.01
01:29:55|11882.01
01:29:56|11882.01
01:29:57|11882.01
01:29:58|11882.01
01:29:59|11882.
01:30:00|11882.
01:30:01|11891.61
01:30:03|11891.61
01:30:04|11891.61
01:30:05|11891.61
01:30:06|11891.61
01:30:07|11882.01
01:30:07|11882.01
01:30:09|11882.01
01:30:10|11894.71
01:30:10|11894.71
01:30:11|11894.71
01:30:12|11894.71
01:30:14|11894.71
01:30:16|11894.71
01:30:16|11894.71
01:30:17|11882.
01:30:19|11894.72
01:30:19|11894.72
01:30:21|11894.72
01:30:22|11894.72
01:30:23|11894.72
01:30:23|11894.72
01:30:26|11894.72
01:30:27|11894.72
01:30:28|11894.72
01:30:29|11882.
01:30:30|11882.01
01:30:31|11882.01
01:30:31|11882.01
01:30:33|11882.01
01:30:33|11882.01
01:30:35|11882.01
01:30:36|11882.01
01:30:37|11882.01
01:30:38|11882.01
01:30:39|11882.01
01:30:40|11882.01
01:30:41|11882.01
01:30:43|11882.01
01:30:44|11882.01
01:30:45|11882.01
01:30:46|11882.01
01:30:47|11894.71
01:30:48|11894.72
01:30:49|11894.72
01:30:50|11894.72
01:30:51|11894.72
01:30:52|11894.72
01:30:53|11894.72
01:30:54|11894.72
01:30:55|11894.72
01:30:56|11894.72
01:30:57|11894.72
01:30:58|11894.72
01:30:59|11894.72
01:31:00|11882.
01:31:01|11882.
01:31:03|11882.
01:31:03|11882.
01:31:04|11882.
01:31:05|11882.
01:31:07|11882.
01:31:08|11882.
01:31:08|11882.
01:31:10|11882.
01:31:11|11882.
01:31:12|11882.
01:31:13|11882.
01:31:13|11882.
01:31:15|11882.
01:31:16|11882.
01:31:18|11882.
01:31:18|11882.
01:31:20|11882.
01:31:22|11882.
01:31:23|11882.
01:31:24|11882.
01:31:25|11882.
01:31:27|11882.
01:31:27|11882.
01:31:28|11882.
01:31:30|11882.
01:31:31|11882.
01:31:31|11882.
01:31:33|11882.
01:31:34|11882.01
01:31:35|11882.
01:31:36|11882.
01:31:37|11882.
01:31:38|11882.
01:31:39|11882.
01:31:40|11882.
01:31:41|11882.
01:31:43|11882.
01:31:43|11882.
01:31:45|11882.
01:31:46|11882.
01:31:46|11882.
01:31:48|11882.
01:31:48|11882.
01:31:49|11882.
01:31:50|11882.
01:31:52|11882.
01:31:52|11882.
01:31:53|11882.
01:31:55|11882.
01:31:55|11882.
01:31:57|11882.
01:31:58|11882.
01:31:58|11882.
01:31:59|11882.
01:32:00|11882.
01:32:02|11882.
01:32:03|11882.
01:32:04|11882.
01:32:05|11882.
01:32:06|11882.
01:32:07|11882.
01:32:07|11882.
01:32:09|11882.
01:32:09|11882.
01:32:10|11882.
01:32:12|11882.
01:32:13|11882.
01:32:14|11882.
01:32:15|11882.01
01:32:15|11882.
01:32:16|11882.
01:32:19|11882.
01:32:19|11882.
01:32:21|11882.01
01:32:23|11882.
01:32:23|11882.
01:32:24|11882.
01:32:25|11882.01
01:32:27|11882.01
01:32:28|11882.01
01:32:29|11882.01
01:32:30|11882.01
01:32:31|11882.01
01:32:32|11882.01
01:32:33|11882.01
01:32:34|11882.01
01:32:35|11882.01
01:32:36|11882.01
01:32:37|11882.01
01:32:38|11882.
01:32:39|11882.
01:32:41|11882.
01:32:41|11882.
01:32:43|11882.
01:32:44|11882.02
01:32:45|11882.02
01:32:46|11882.02
01:32:48|11882.02
01:32:48|11882.02
01:32:50|11882.01
01:32:51|11882.01
01:32:51|11882.01
01:32:53|11882.01
01:32:54|11882.01
01:32:54|11882.01
01:32:56|11882.01
01:32:56|11882.01
01:32:58|11882.01
01:32:58|11882.01
01:32:59|11882.01
01:33:01|11882.01
01:33:02|11882.01
01:33:02|11882.01
01:33:04|11882.01
01:33:04|11882.
01:33:06|11882.
01:33:06|11882.
01:33:08|11882.
01:33:09|11882.
01:33:09|11882.
01:33:11|11882.
01:33:12|11882.
01:33:12|11882.
01:33:14|11882.
01:33:15|11882.
01:33:16|11882.
01:33:17|11882.
01:33:19|11882.
01:33:19|11882.
01:33:21|11882.
01:33:22|11882.
01:33:23|11882.
01:33:24|11882.
01:33:25|11882.
01:33:26|11882.
01:33:27|11882.
01:33:28|11882.
01:33:30|11882.
01:33:30|11882.
01:33:31|11882.
01:33:33|11882.
01:33:34|11882.
01:33:36|11882.
01:33:36|11882.
01:33:38|11882.
01:33:39|11882.
01:33:40|11882.
01:33:41|11882.
01:33:41|11882.
01:33:43|11882.
01:33:44|11882.
01:33:45|11882.
01:33:45|11882.
01:33:46|11882.
01:33:48|11882.
01:33:48|11882.
01:33:50|11882.
01:33:51|11882.
01:33:52|11882.
01:33:53|11882.
01:33:54|11882.
01:33:55|11882.
01:33:56|11882.
01:33:57|11882.
01:33:58|11882.
01:33:59|11882.
01:34:01|11882.
01:34:01|11882.
01:34:02|11882.
01:34:04|11882.
01:34:05|11882.
01:34:06|11882.
01:34:07|11882.
01:34:08|11882.
01:34:09|11882.
01:34:10|11882.
01:34:11|11882.
01:34:12|11882.
01:34:13|11882.
01:34:14|11882.
01:34:15|11882.
01:34:16|11882.
01:34:17|11882.
01:34:18|11882.
01:34:20|11882.
01:34:21|11882.
01:34:22|11882.
01:34:23|11882.
01:34:24|11882.
01:34:25|11882.
01:34:26|11882.
01:34:27|11882.
01:34:28|11882.
01:34:29|11882.
01:34:30|11882.
01:34:31|11882.
01:34:32|11882.
01:34:34|11882.
01:34:34|11882.
01:34:35|11882.
01:34:36|11882.
01:34:38|11882.
01:34:39|11882.
01:34:40|11882.
01:34:40|11882.
01:34:41|11882.
01:34:43|11882.
01:34:45|11882.
01:34:46|11881.
01:34:47|11881.
01:34:48|11881.
01:34:49|11881.
01:34:50|11881.
01:34:51|11881.
01:34:52|11881.
01:34:53|11881.
01:34:54|11881.
01:34:55|11881.
01:34:56|11882.02
01:34:58|11882.02
01:34:58|11882.02
01:35:00|11882.02
01:35:01|11881.01
01:35:01|11881.01
01:35:02|11890.01
01:35:04|11890.01
01:35:05|11890.01
01:35:06|11890.01
01:35:08|11881.05
01:35:08|11881.05
01:35:10|11881.05
01:35:12|11881.05
01:35:12|11881.05
01:35:13|11881.05
01:35:14|11890.01
01:35:15|11890.01
01:35:16|11890.01
01:35:17|11890.01
01:35:19|11890.01
01:35:20|11890.01
01:35:22|11890.01
01:35:22|11890.01
01:35:24|11890.01
01:35:25|11890.01
01:35:27|11890.01
01:35:28|11890.01
01:35:29|11890.01
01:35:29|11890.01
01:35:31|11890.01
01:35:33|11890.01
01:35:33|11890.01
01:35:34|11890.01
01:35:35|11881.04
01:35:36|11881.04
01:35:37|11881.04
01:35:38|11881.04
01:35:39|11881.04
01:35:40|11881.04
01:35:41|11881.04
01:35:42|11881.04
01:35:43|11881.04
01:35:44|11881.04
01:35:46|11890.01
01:35:47|11881.05
01:35:48|11881.05
01:35:49|11881.91
01:35:50|11881.91
01:35:52|11881.91
01:35:52|11890.01
01:35:54|11890.01
01:35:55|11890.01
01:35:56|11890.01
01:35:57|11890.01
01:35:58|11900.
01:35:59|11900.
01:36:00|11900.
01:36:01|11900.
01:36:02|11900.
01:36:03|11900.
01:36:04|11900.
01:36:05|11900.
01:36:06|11900.
01:36:07|11900.
01:36:08|11895.78
01:36:09|11895.78
01:36:10|11896.55
01:36:11|11896.55
01:36:12|11896.55
01:36:13|11896.55
01:36:14|11896.55
01:36:15|11896.55
01:36:16|11896.55
01:36:17|11896.55
01:36:18|11896.55
01:36:19|11896.55
01:36:20|11896.55
01:36:22|11896.55
01:36:23|11896.55
01:36:25|11895.77
01:36:25|11895.77
01:36:27|11895.77
01:36:29|11895.78
01:36:29|11895.78
01:36:30|11895.78
01:36:31|11908.86
01:36:33|11908.86
01:36:34|11908.86
01:36:35|11908.86
01:36:37|11908.86
01:36:37|11909.63
01:36:38|11909.63
01:36:39|11909.63
01:36:41|11909.63
01:36:43|11909.63
01:36:43|11909.63
01:36:46|11909.63
01:36:46|11909.63
01:36:47|11909.64
01:36:48|11909.64
01:36:49|11909.63
01:36:51|11909.63
01:36:52|11909.63
01:36:52|11909.63
01:36:53|11909.63
01:36:54|11909.63
01:36:55|11909.63
01:36:57|11909.63
01:36:58|11909.63
01:36:59|11909.63
01:36:59|11909.63
01:37:00|11909.63
01:37:01|11922.74
01:37:03|11922.74
01:37:04|11922.74
01:37:06|11922.74
01:37:07|11922.74
01:37:08|11923.97
01:37:09|11923.96
01:37:11|11923.96
01:37:11|11923.96
01:37:12|11923.96
01:37:13|11923.96
01:37:14|11923.96
01:37:15|11922.74
01:37:17|11922.74
01:37:17|11922.74
01:37:19|11922.74
01:37:20|11922.74
01:37:21|11922.74
01:37:23|11922.74
01:37:23|11922.74
01:37:26|11922.74
01:37:27|11923.98
01:37:28|11923.98
01:37:28|11923.97
01:37:30|11923.97
01:37:31|11923.97
01:37:31|11923.97
01:37:33|11923.97
01:37:34|11923.97
01:37:35|11923.97
01:37:35|11923.97
01:37:37|11923.97
01:37:38|11923.97
01:37:38|11923.97
01:37:39|11923.97
01:37:41|11923.97
01:37:41|11923.97
01:37:43|11923.97
01:37:43|11923.97
01:37:45|11923.97
01:37:45|11923.97
01:37:48|11923.98
01:37:49|11923.98
01:37:49|11923.98
01:37:50|11923.98
01:37:52|11923.98
01:37:53|11923.98
01:37:54|11923.98
01:37:55|11923.98
01:37:56|11923.98
01:37:57|11923.98
01:37:58|11923.98
01:37:59|11923.98
01:38:00|11923.98
01:38:01|11923.98
01:38:02|11923.97
01:38:03|11923.97
01:38:04|11923.97
01:38:05|11923.97
01:38:06|11923.97
01:38:07|11923.97
01:38:09|11923.97
01:38:09|11923.97
01:38:11|11923.97
01:38:12|11923.97
01:38:13|11923.97
01:38:14|11923.97
01:38:15|11923.97
01:38:16|11923.97
01:38:17|11923.97
01:38:19|11923.97
01:38:20|11923.97
01:38:20|11923.97
01:38:21|11923.97
01:38:23|11923.97
01:38:24|11923.97
01:38:26|11923.97
01:38:28|11923.99
01:38:28|11923.99
01:38:29|11923.99
01:38:30|11923.99
01:38:31|11923.99
01:38:32|11923.99
01:38:33|11923.99
01:38:34|11923.97
01:38:35|11923.97
01:38:36|11923.97
01:38:37|11923.97
01:38:39|11923.97
01:38:40|11923.97
01:38:41|11923.97
01:38:42|11923.97
01:38:43|11923.97
01:38:44|11923.97
01:38:45|11923.97
01:38:46|11923.98
01:38:47|11923.99
01:38:48|11923.99
01:38:49|11923.99
01:38:49|11923.99
01:38:50|11923.99
01:38:51|11923.99
01:38:53|11923.99
01:38:54|11923.99
01:38:55|11923.99
01:38:57|11923.99
01:38:57|11923.99
01:38:58|11923.99
01:39:00|11923.99
01:39:00|11923.99
01:39:02|11923.99
01:39:03|11923.99
01:39:04|11923.98
01:39:05|11923.98
01:39:06|11923.98
01:39:07|11923.98
01:39:08|11923.98
01:39:09|11923.98
01:39:10|11923.98
01:39:11|11923.98
01:39:12|11923.98
01:39:13|11923.98
01:39:14|11923.98
01:39:15|11923.98
01:39:16|11923.98
01:39:17|11923.98
01:39:18|11923.98
01:39:19|11923.98
01:39:20|11923.98
01:39:21|11923.98
01:39:22|11923.98
01:39:23|11923.98
01:39:24|11923.98
01:39:26|11923.98
01:39:26|11923.98
01:39:28|11923.98
01:39:29|11923.98
01:39:30|11923.98
01:39:31|11923.98
01:39:33|11923.98
01:39:33|11923.98
01:39:34|11923.98
01:39:35|11923.98
01:39:36|11923.98
01:39:37|11923.98
01:39:38|11923.98
01:39:39|11923.98
01:39:40|11923.98
01:39:42|11923.98
01:39:43|11923.98
01:39:44|11923.98
01:39:45|11923.98
01:39:47|11923.98
01:39:47|11923.98
01:39:49|11923.98
01:39:50|11923.98
01:39:51|11922.74
01:39:52|11922.74
01:39:53|11922.74
01:39:54|11922.74
01:39:54|11922.74
01:39:55|11922.74
01:39:56|11922.74
01:39:59|11922.74
01:39:59|11922.74
01:40:00|11922.74
01:40:01|11922.74
01:40:03|11922.74
01:40:04|11922.74
01:40:05|11922.74
01:40:06|11922.74
01:40:07|11922.74
01:40:08|11922.74
01:40:09|11922.74
01:40:10|11922.74
01:40:11|11922.74
01:40:13|11922.74
01:40:13|11922.74
01:40:14|11922.74
01:40:15|11922.74
01:40:16|11922.74
01:40:18|11922.74
01:40:18|11922.74
01:40:20|11922.74
01:40:20|11922.74
01:40:22|11922.74
01:40:22|11922.74
01:40:23|11922.74
01:40:25|11922.74
01:40:26|11922.74
01:40:27|11922.74
01:40:29|11922.74
01:40:30|11922.74
01:40:30|11922.74
01:40:31|11922.74
01:40:33|11922.74
01:40:35|11922.74
01:40:36|11922.74
01:40:36|11922.74
01:40:37|11922.74
01:40:38|11922.75
01:40:40|11922.75
01:40:41|11922.75
01:40:42|11922.75
01:40:42|11922.74
01:40:43|11922.74
01:40:45|11922.74
01:40:46|11923.98
01:40:46|11923.98
01:40:48|11923.98
01:40:50|11923.98
01:40:50|11923.98
01:40:51|11923.98
01:40:53|11923.98
01:40:54|11923.98
01:40:55|11922.75
01:40:56|11922.75
01:40:58|11922.75
01:40:59|11922.75
01:41:00|11922.75
01:41:01|11922.75
01:41:03|11922.75
01:41:03|11922.75
01:41:04|11922.75
01:41:06|11922.75
01:41:07|11922.75
01:41:08|11922.75
01:41:09|11922.75
01:41:10|11922.75
01:41:11|11922.75
01:41:12|11922.74
01:41:13|11922.74
01:41:14|11922.74
01:41:15|11922.74
01:41:16|11922.74
01:41:17|11922.75
01:41:18|11922.75
01:41:19|11922.75
01:41:20|11922.75
01:41:21|11922.75
01:41:22|11922.75
01:41:23|11922.75
01:41:24|11922.75
01:41:25|11922.75
01:41:27|11923.01
01:41:29|11923.01
01:41:29|11923.01
01:41:30|11923.01
01:41:31|11923.01
01:41:32|11923.01
01:41:33|11923.01
01:41:34|11923.01
01:41:35|11923.01
01:41:36|11923.01
01:41:37|11923.01
01:41:38|11923.01
01:41:39|11923.01
01:41:40|11923.01
01:41:41|11923.01
01:41:42|11923.01
01:41:44|11923.01
01:41:44|11923.01
01:41:46|11923.99
01:41:47|11923.99
01:41:48|11923.99
01:41:49|11933.
01:41:50|11933.
01:41:51|11933.
01:41:51|11933.
01:41:53|11933.
01:41:54|11933.
01:41:55|11933.
01:41:56|11933.
01:41:56|11933.
01:41:58|11933.
01:41:59|11933.
01:42:01|11933.
01:42:01|11933.
01:42:02|11933.
01:42:04|11933.
01:42:04|11933.
01:42:06|11933.
01:42:08|11937.1
01:42:09|11937.1
01:42:10|11937.1
01:42:10|11937.1
01:42:11|11937.1
01:42:13|11937.1
01:42:13|11933.
01:42:15|11933.
01:42:15|11933.
01:42:16|11933.
01:42:18|11933.
01:42:19|11933.
01:42:20|11933.
01:42:21|11933.
01:42:22|11933.
01:42:23|11933.
01:42:24|11933.
01:42:26|11933.
01:42:27|11933.
01:42:27|11933.
01:42:30|11933.
01:42:30|11933.
01:42:32|11933.
01:42:33|11933.
01:42:34|11933.
01:42:35|11933.
01:42:37|11933.
01:42:38|11933.
01:42:38|11933.
01:42:41|11933.
01:42:42|11933.
01:42:42|11933.
01:42:43|11933.
01:42:44|11933.
01:42:45|11933.
01:42:46|11933.
01:42:48|11933.
01:42:48|11933.
01:42:49|11933.
01:42:50|11933.
01:42:51|11933.
01:42:53|11933.
01:42:54|11933.
01:42:55|11933.
01:42:56|11933.
01:42:57|11933.
01:42:58|11933.
01:42:59|11933.
01:43:00|11933.
01:43:01|11933.
01:43:02|11933.
01:43:03|11933.
01:43:05|11933.
01:43:05|11933.
01:43:06|11933.
01:43:07|11933.
01:43:08|11933.
01:43:09|11933.
01:43:10|11933.
01:43:11|11933.
01:43:12|11933.
01:43:13|11933.
01:43:14|11933.
01:43:16|11933.
01:43:16|11933.
01:43:17|11933.
01:43:19|11933.
01:43:19|11933.
01:43:20|11933.
01:43:21|11933.
01:43:22|11933.
01:43:24|11933.
01:43:24|11933.
01:43:25|11933.
01:43:26|11933.
01:43:28|11933.
01:43:30|11933.
01:43:31|11933.
01:43:32|11933.
01:43:34|11939.89
01:43:35|11939.89
01:43:36|11939.89
01:43:37|11939.89
01:43:38|11933.
01:43:40|11933.
01:43:41|11933.
01:43:41|11933.
01:43:42|11933.
01:43:44|11933.
01:43:45|11933.
01:43:46|11939.89
01:43:47|11939.89
01:43:48|11939.89
01:43:49|11939.89
01:43:51|11933.47
01:43:51|11933.47
01:43:52|11933.47
01:43:54|11933.47
01:43:55|11933.47
01:43:55|11933.47
01:43:57|11933.47
01:43:58|11933.47
01:43:59|11933.47
01:44:00|11933.47
01:44:01|11933.47
01:44:02|11933.47
01:44:03|11933.47
01:44:04|11933.47
01:44:05|11933.47
01:44:06|11933.47
01:44:07|11933.47
01:44:08|11933.47
01:44:09|11933.47
01:44:10|11940.
01:44:11|11940.
01:44:12|11940.
01:44:13|11940.
01:44:14|11940.
01:44:15|11940.
01:44:16|11940.
01:44:17|11940.
01:44:18|11940.
01:44:19|11940.
01:44:20|11940.
01:44:21|11940.
01:44:22|11940.
01:44:23|11940.
01:44:24|11940.
01:44:25|11940.
01:44:26|11950.
01:44:27|11950.
01:44:28|11950.
01:44:30|11933.48
01:44:31|11933.48
01:44:32|11933.48
01:44:34|11933.48
01:44:35|11933.48
01:44:36|11933.48
01:44:37|11949.99
01:44:38|11949.99
01:44:39|11933.56
01:44:40|11933.56
01:44:41|11933.56
01:44:42|11933.56
01:44:43|11946.6
01:44:44|11946.6
01:44:45|11946.6
01:44:46|11946.6
01:44:47|11946.6
01:44:49|11946.6
01:44:50|11946.6
01:44:51|11946.6
01:44:51|11946.6
01:44:53|11946.6
01:44:55|11946.6
01:44:55|11946.6
01:44:56|11946.6
01:44:57|11946.6
01:44:58|11946.6
01:44:59|11946.6
01:45:00|11946.6
01:45:02|11946.6
01:45:03|11946.6
01:45:04|11946.6
01:45:06|11946.6
01:45:06|11946.6
01:45:07|11946.6
01:45:09|11946.6
01:45:10|11946.6
01:45:11|11946.6
01:45:12|11946.6
01:45:13|11946.6
01:45:14|11946.6
01:45:16|11946.6
01:45:17|11946.6
01:45:18|11946.6
01:45:19|11946.6
01:45:20|11946.6
01:45:21|11946.6
01:45:22|11950.
01:45:23|11950.
01:45:24|11970.
01:45:25|11970.
01:45:26|11970.
01:45:27|11955.44
01:45:28|11967.71
01:45:29|11967.71
01:45:30|11956.23
01:45:31|11956.23
01:45:32|11956.23
01:45:34|11956.23
01:45:36|11956.23
01:45:36|11956.23
01:45:38|11956.23
01:45:39|11956.23
01:45:39|11956.23
01:45:40|11956.23
01:45:41|11950.01
01:45:42|11950.01
01:45:43|11950.01
01:45:44|11950.01
01:45:45|11950.01
01:45:46|11956.23
01:45:48|11957.07
01:45:48|11957.07
01:45:50|11957.07
01:45:51|11970.22
01:45:52|11970.22
01:45:53|11970.22
01:45:54|11970.22
01:45:55|11970.22
01:45:57|11950.01
01:45:58|11950.01
01:45:59|11950.01
01:45:59|11950.01
01:46:00|11950.01
01:46:02|11950.01
01:46:02|11950.01
01:46:03|11950.01
01:46:05|11950.01
01:46:05|11950.01
01:46:06|11950.01
01:46:08|11950.02
01:46:10|11950.02
01:46:11|11950.02
01:46:11|11950.02
01:46:13|11950.02
01:46:14|11950.02
01:46:14|11950.02
01:46:15|11950.02
01:46:17|11950.02
01:46:17|11950.01
01:46:18|11950.01
01:46:19|11950.01
01:46:20|11950.01
01:46:21|11950.01
01:46:23|11950.01
01:46:24|11950.01
01:46:25|11950.01
01:46:26|11950.01
01:46:27|11976.31
01:46:28|11976.31
01:46:30|11958.99
01:46:31|11958.99
01:46:32|11958.99
01:46:34|11958.99
01:46:34|11958.99
01:46:36|11958.99
01:46:37|11958.99
01:46:38|11958.99
01:46:39|11958.99
01:46:39|11958.99
01:46:41|11958.99
01:46:47|11958.99
01:46:48|11968.34
01:46:49|11968.34
01:46:49|11968.34
01:46:51|11968.34
01:46:52|11968.34
01:46:53|12000.
01:46:54|12000.
01:46:55|12000.
01:46:56|12000.
01:46:57|12000.
01:46:59|11995.17
01:46:59|11995.17
01:47:00|11995.17
01:47:01|11976.32
01:47:02|11976.32
01:47:03|11976.32
01:47:04|11976.32
01:47:05|11976.32
01:47:06|11976.32
01:47:07|11976.33
01:47:08|11976.33
01:47:10|11976.33
01:47:10|11976.33
01:47:11|11976.33
01:47:12|11976.33
01:47:14|11976.33
01:47:15|11976.33
01:47:16|11976.33
01:47:16|11976.33
01:47:18|11976.34
01:47:19|11978.74
01:47:20|11978.74
01:47:21|11978.74
01:47:22|11978.74
01:47:23|11978.74
01:47:24|11978.74
01:47:25|11978.74
01:47:26|11978.74
01:47:27|11984.45
01:47:28|11984.45
01:47:29|11984.45
01:47:30|12000.
01:47:31|12000.
01:47:32|11984.84
01:47:33|11984.84
01:47:34|11984.84
01:47:36|11984.84
01:47:36|11984.84
01:47:38|11984.84
01:47:40|12000.
01:47:40|12000.
01:47:42|12000.
01:47:43|12000.
01:47:44|12000.
01:47:44|12000.
01:47:46|12000.
01:47:47|12000.
01:47:47|11986.41
01:47:50|11986.4
01:47:51|11986.4
01:47:52|11986.4
01:47:52|11986.4
01:47:53|11986.4
01:47:55|11986.4
01:47:56|11986.4
01:47:57|11986.4
01:47:58|11986.4
01:47:59|11986.4
01:48:00|11986.4
01:48:01|11986.4
01:48:03|11986.4
01:48:03|11986.4
01:48:04|11986.4
01:48:06|11986.4
01:48:07|11989.51
01:48:08|11989.51
01:48:09|11989.51
01:48:10|11989.51
01:48:11|11989.51
01:48:12|11989.51
01:48:13|11989.51
01:48:14|11989.51
01:48:15|11989.51
01:48:16|11989.51
01:48:17|11989.51
01:48:19|11989.51
01:48:20|11989.51
01:48:21|11989.51
01:48:22|11989.51
01:48:23|11989.51
01:48:25|11989.51
01:48:25|11989.51
01:48:26|11989.51
01:48:27|11989.53
01:48:28|11989.53
01:48:29|11989.53
01:48:30|11989.53
01:48:31|12000.55
01:48:33|12000.55
01:48:34|12000.55
01:48:35|12000.55
01:48:36|12000.55
01:48:38|12000.55
01:48:39|12000.55
01:48:40|11989.52
01:48:41|11989.52
01:48:42|11989.52
01:48:43|11989.52
01:48:43|11989.52
01:48:45|11989.52
01:48:46|11989.52
01:48:47|11989.53
01:48:47|11989.53
01:48:49|11989.53
01:48:50|12002.71
01:48:51|12006.82
01:48:53|12015.92
01:48:54|12015.92
01:48:55|12015.92
01:48:56|12015.92
01:48:57|12015.92
01:48:58|12012.12
01:48:59|12012.12
01:49:00|12012.12
01:49:01|12012.12
01:49:02|12012.12
01:49:03|12012.12
01:49:04|12012.69
01:49:05|12012.69
01:49:07|12012.93
01:49:08|12013.06
01:49:10|12013.06
01:49:11|12013.06
01:49:11|12013.06
01:49:12|12012.94
01:49:13|12012.94
01:49:14|12012.94
01:49:15|12011.79
01:49:16|12011.79
01:49:18|12011.79
01:49:19|12011.79
01:49:20|12011.79
01:49:21|12011.79
01:49:22|12011.79
01:49:23|12011.79
01:49:24|12011.79
01:49:25|12011.79
01:49:26|12011.79
01:49:28|12011.8
01:49:29|12011.8
01:49:30|12011.8
01:49:31|12011.8
01:49:32|12011.8
01:49:33|12011.8
01:49:34|12011.8
01:49:35|12011.8
01:49:36|12011.8
01:49:37|12011.8
01:49:40|12011.8
01:49:40|12011.8
01:49:41|12011.8
01:49:43|12011.79
01:49:44|12011.79
01:49:45|12011.79
01:49:46|12011.79
01:49:46|12011.8
01:49:47|12011.8
01:49:49|12011.8
01:49:49|12011.8
01:49:51|12012.69
01:49:52|12012.69
01:49:54|12012.69
01:49:55|12012.69
01:49:57|12011.79
01:49:57|12011.79
01:49:58|12011.79
01:50:00|12011.79
01:50:00|12011.79
01:50:02|12011.79
01:50:03|12011.79
01:50:03|12037.9
01:50:05|12014.81
01:50:05|12014.81
01:50:07|12014.81
01:50:08|12028.03
01:50:08|12028.03
01:50:10|12028.03
01:50:10|12028.03
01:50:11|12028.03
01:50:13|12028.03
01:50:14|12028.03
01:50:14|12028.03
01:50:15|12028.03
01:50:17|12028.03
01:50:17|12011.8
01:50:18|12011.8
01:50:19|12011.8
01:50:21|12011.8
01:50:22|12011.8
01:50:23|12011.8
01:50:24|12011.8
01:50:25|12011.8
01:50:26|12011.8
01:50:27|12011.81
01:50:28|12011.81
01:50:29|12011.81
01:50:30|12013.2
01:50:31|12013.2
01:50:32|12025.02
01:50:33|12025.02
01:50:34|12025.02
01:50:35|12025.02
01:50:36|12025.02
01:50:37|12025.02
01:50:38|12025.02
01:50:39|12025.02
01:50:41|12025.02
01:50:41|12025.02
01:50:44|12025.02
01:50:44|12025.02
01:50:45|12036.21
01:50:47|12036.21
01:50:47|12013.21
01:50:48|12013.2
01:50:50|12025.02
01:50:51|12025.02
01:50:52|12025.02
01:50:53|12025.02
01:50:54|12025.02
01:50:55|12025.02
01:50:57|12025.02
01:50:57|12025.02
01:50:58|12013.2
01:50:59|12013.2
01:51:00|12025.02
01:51:01|12025.02
01:51:03|12025.02
01:51:03|12013.2
01:51:05|12013.2
01:51:05|12013.2
01:51:07|12013.2
01:51:08|12013.21
01:51:09|12013.21
01:51:10|12013.21
01:51:11|12013.21
01:51:12|12013.21
01:51:14|12013.21
01:51:15|12013.21
01:51:16|12013.21
01:51:17|12013.52
01:51:19|12013.52
01:51:19|12013.52
01:51:20|12013.52
01:51:21|12013.52
01:51:22|12013.52
01:51:23|12013.52
01:51:24|12013.52
01:51:25|12013.52
01:51:26|12013.52
01:51:27|12013.53
01:51:28|12013.53
01:51:29|12013.53
01:51:30|12013.53
01:51:31|12013.53
01:51:32|12013.53
01:51:33|12013.53
01:51:34|12013.53
01:51:36|12013.52
01:51:37|12013.52
01:51:37|12013.52
01:51:38|12013.52
01:51:41|12013.52
01:51:42|12013.52
01:51:43|12013.52
01:51:44|12013.21
01:51:45|12013.21
01:51:45|12013.21
01:51:47|12013.21
01:51:48|12013.21
01:51:49|12013.21
01:51:50|12013.53
01:51:52|12013.53
01:51:53|12013.53
01:51:54|12013.21
01:51:54|12013.21
01:51:55|12013.21
01:51:57|12000.
01:51:58|12000.
01:51:59|12000.
01:52:01|12000.
01:52:02|11999.
01:52:02|11999.
01:52:04|11999.
01:52:05|11999.
01:52:06|11999.
01:52:07|11989.51
01:52:08|11989.52
01:52:09|11989.52
01:52:11|11989.52
01:52:12|11989.52
01:52:13|11989.52
01:52:14|11989.52
01:52:15|11989.52
01:52:16|11989.52
01:52:16|11989.52
01:52:18|11989.52
01:52:19|11989.52
01:52:20|11989.52
01:52:21|11998.78
01:52:22|11998.78
01:52:23|11989.52
01:52:24|11989.52
01:52:25|11989.52
01:52:26|11989.52
01:52:27|11989.52
01:52:29|11989.52
01:52:30|11989.52
01:52:30|11989.52
01:52:31|11989.52
01:52:33|11989.52
01:52:33|11989.52
01:52:34|11989.52
01:52:35|11989.52
01:52:36|11989.52
01:52:39|11989.52
01:52:40|11989.52
01:52:42|11989.51
01:52:42|11989.51
01:52:43|11989.51
01:52:44|11989.51
01:52:45|11989.51
01:52:46|11989.51
01:52:47|11989.51
01:52:48|11989.53
01:52:49|11989.53
01:52:51|11989.53
01:52:52|11989.53
01:52:52|11989.53
01:52:53|11989.53
01:52:55|11989.53
01:52:56|11989.53
01:52:57|11989.53
01:52:57|11989.53
01:52:59|11989.51
01:53:00|11989.51
01:53:01|11989.51
01:53:02|11989.51
01:53:03|11989.51
01:53:04|11989.51
01:53:05|11989.51
01:53:07|11989.53
01:53:07|11989.53
01:53:08|11989.53
01:53:09|11989.53
01:53:10|11989.53
01:53:12|12017.92
01:53:14|11993.68
01:53:15|11993.68
01:53:16|11993.68
01:53:17|11993.68
01:53:18|11995.
01:53:19|11996.15
01:53:20|11996.15
01:53:21|11996.15
01:53:22|11996.15
01:53:23|11996.15
01:53:24|11996.15
01:53:25|11996.15
01:53:26|11996.15
01:53:27|11996.16
01:53:29|11996.16
01:53:30|11996.16
01:53:31|11996.16
01:53:33|11996.16
01:53:33|11996.16
01:53:35|12000.
01:53:35|12000.
01:53:36|12000.
01:53:37|12000.
01:53:40|12000.
01:53:40|12000.
01:53:42|12000.
01:53:43|11993.49
01:53:44|11993.49
01:53:46|11993.49
01:53:46|11993.49
01:53:48|11996.52
01:53:49|11996.52
01:53:50|12000.
01:53:51|12000.
01:53:52|12000.
01:53:53|12000.
01:53:54|12000.
01:53:55|12000.
01:53:56|12000.
01:53:58|12000.
01:53:58|12000.
01:53:59|12000.
01:54:01|12000.
01:54:03|12000.
01:54:03|12000.
01:54:05|12000.
01:54:06|12000.
01:54:07|12000.
01:54:08|12005.35
01:54:09|12005.35
01:54:09|12000.
01:54:11|12000.
01:54:12|12000.
01:54:13|12000.
01:54:14|12000.
01:54:16|12000.
01:54:16|12000.
01:54:17|11992.16
01:54:18|11992.16
01:54:19|11992.16
01:54:21|11992.16
01:54:21|11992.16
01:54:22|11992.16
01:54:23|12018.46
01:54:24|11992.16
01:54:26|11992.16
01:54:26|11992.16
01:54:27|11992.17
01:54:28|11992.17
01:54:29|11992.17
01:54:30|11992.16
01:54:31|11992.16
01:54:32|11992.16
01:54:33|11992.16
01:54:34|12000.
01:54:36|12000.
01:54:37|11992.17
01:54:38|11992.17
01:54:40|11992.17
01:54:42|11992.16
01:54:42|11992.16
01:54:44|11992.16
01:54:45|11992.16
01:54:46|11992.16
01:54:47|11992.18
01:54:48|11994.17
01:54:49|11994.17
01:54:50|11994.17
01:54:51|11994.17
01:54:53|11994.17
01:54:53|11994.17
01:54:54|11994.17
01:54:55|11994.17
01:54:57|12000.
01:54:58|12000.
01:55:00|12000.
01:55:01|12000.
01:55:02|12000.
01:55:03|12000.
01:55:04|12018.
01:55:05|12018.
01:55:06|12018.
01:55:08|12005.36
01:55:08|12005.36
01:55:09|12005.36
01:55:11|11994.16
01:55:11|11994.16
01:55:12|11994.16
01:55:13|11994.16
01:55:14|11994.16
01:55:16|11994.16
01:55:17|11992.16
01:55:18|11992.16
01:55:19|11992.16
01:55:20|11992.16
01:55:20|11992.16
01:55:21|11992.16
01:55:23|11992.16
01:55:23|11992.16
01:55:25|11992.16
01:55:25|11992.16
01:55:27|11992.16
01:55:28|11992.17
01:55:28|12005.36
01:55:29|12005.36
01:55:30|12005.36
01:55:32|12005.36
01:55:32|12005.36
01:55:33|11993.36
01:55:35|11993.36
01:55:35|11992.17
01:55:36|11992.17
01:55:37|11992.17
01:55:39|11992.17
01:55:40|12000.
01:55:41|12000.
01:55:43|12000.05
01:55:45|12000.05
01:55:46|12000.05
01:55:47|12000.05
01:55:48|12005.36
01:55:49|12005.36
01:55:50|12005.36
01:55:51|12005.36
01:55:52|12000.05
01:55:53|11993.66
01:55:54|12000.
01:55:55|12000.
01:55:56|12000.
01:55:58|12000.05
01:55:58|12000.05
01:56:00|12000.05
01:56:00|12000.05
01:56:01|12000.05
01:56:03|12000.05
01:56:04|12000.05
01:56:05|12016.63
01:56:06|12016.63
01:56:07|12000.07
01:56:08|11994.82
01:56:09|11994.82
01:56:11|12013.27
01:56:12|12013.27
01:56:14|12013.27
01:56:14|12013.27
01:56:16|12013.27
01:56:16|12013.27
01:56:17|12013.27
01:56:18|12000.06
01:56:20|12000.06
01:56:22|11996.51
01:56:22|11996.51
01:56:23|11996.51
01:56:24|12013.27
01:56:25|12013.27
01:56:26|12013.27
01:56:27|12010.83
01:56:28|12010.83
01:56:29|12010.83
01:56:30|12010.83
01:56:31|12010.83
01:56:34|12010.82
01:56:34|12010.82
01:56:35|12010.82
01:56:36|12010.82
01:56:37|12010.82
01:56:38|12010.83
01:56:39|12010.83
01:56:41|12010.83
01:56:42|12010.83
01:56:42|12010.83
01:56:44|12010.83
01:56:45|12010.83
01:56:46|12010.83
01:56:47|12010.84
01:56:48|12010.84
01:56:49|12010.84
01:56:51|12010.84
01:56:52|12010.84
01:56:53|12010.84
01:56:55|12010.84
01:56:55|12010.84
01:56:57|12010.84
01:56:57|12010.83
01:56:58|12010.83
01:57:00|12010.83
01:57:00|12010.83
01:57:02|12010.84
01:57:04|12010.84
01:57:05|12010.84
01:57:06|12010.84
01:57:06|12010.84
01:57:08|12010.84
01:57:09|12010.84
01:57:11|12010.83
01:57:11|12010.83
01:57:12|12010.83
01:57:14|12010.83
01:57:14|12010.83
01:57:15|12010.83
01:57:16|12010.83
01:57:17|12010.83
01:57:19|12010.83
01:57:20|12024.05
01:57:21|12024.05
01:57:22|12024.05
01:57:23|12024.05
01:57:24|12010.83
01:57:24|12010.83
01:57:26|12010.83
01:57:27|12010.85
01:57:28|12026.78
01:57:29|12026.78
01:57:30|12026.78
01:57:31|12026.78
01:57:32|12026.78
01:57:33|12026.78
01:57:34|12026.78
01:57:35|12026.78
01:57:36|12026.78
01:57:37|12026.78
01:57:38|12026.78
01:57:39|12026.78
01:57:40|12026.78
01:57:41|12026.27
01:57:43|12026.27
01:57:44|12026.27
01:57:45|12026.27
01:57:47|12026.27
01:57:47|12026.58
01:57:48|12026.58
01:57:49|12027.35
01:57:50|12027.35
01:57:51|12027.35
01:57:52|12027.35
01:57:53|12027.35
01:57:54|12027.35
01:57:55|12027.35
01:57:56|12035.
01:57:58|12027.35
01:57:58|12027.35
01:58:00|12030.
01:58:01|12030.
01:58:02|12030.
01:58:03|12030.
01:58:05|12030.
01:58:06|12027.35
01:58:07|12027.36
01:58:09|12035.
01:58:10|12035.
01:58:11|12035.
01:58:12|12035.
01:58:13|12035.
01:58:13|12035.
01:58:14|12035.
01:58:16|12035.
01:58:16|12027.35
01:58:18|12027.35
01:58:18|12027.35
01:58:19|12027.35
01:58:21|12027.35
01:58:22|12027.35
01:58:22|12027.35
01:58:24|12034.33
01:58:24|12034.33
01:58:25|12034.33
01:58:26|12034.33
01:58:27|12027.35
01:58:29|12027.35
01:58:29|12027.35
01:58:31|12027.35
01:58:32|12027.35
01:58:33|12027.35
01:58:34|12027.35
01:58:35|12027.35
01:58:36|12027.35
01:58:37|12027.35
01:58:38|12027.35
01:58:39|12027.36
01:58:40|12027.36
01:58:41|12027.36
01:58:43|12027.36
01:58:43|12027.36
01:58:45|12027.36
01:58:46|12027.36
01:58:47|12027.36
01:58:48|12027.37
01:58:49|12027.37
01:58:50|12027.37
01:58:51|12027.37
01:58:52|12027.37
01:58:54|12027.37
01:58:54|12027.37
01:58:56|12027.37
01:58:57|12027.37
01:58:58|12027.37
01:58:59|12027.37
01:59:00|12028.13
01:59:01|12028.13
01:59:02|12028.13
01:59:03|12028.13
01:59:05|12028.13
01:59:07|12028.13
01:59:07|12028.13
01:59:08|12028.13
01:59:09|12028.13
01:59:10|12028.13
01:59:11|12028.13
01:59:12|12028.13
01:59:13|12028.13
01:59:14|12028.13
01:59:16|12028.13
01:59:16|12028.13
01:59:17|12028.13
01:59:18|12028.13
01:59:19|12028.13
01:59:21|12028.13
01:59:21|12028.13
01:59:22|12028.13
01:59:23|12028.13
01:59:25|12028.13
01:59:27|12028.13
01:59:27|12028.14
01:59:28|12028.14
01:59:29|12028.14
01:59:30|12028.14
01:59:32|12028.14
01:59:32|12028.14
01:59:33|12028.14
01:59:34|12028.14
01:59:35|12028.55
01:59:36|12028.55
01:59:37|12028.55
01:59:38|12028.55
01:59:39|12028.55
01:59:40|12028.55
01:59:41|12034.99
01:59:42|12034.99
01:59:43|12034.99
01:59:45|12034.99
01:59:45|12034.99
01:59:48|12028.67
01:59:50|12028.67
01:59:50|12028.72
01:59:51|12034.34
01:59:52|12034.34
01:59:54|12034.34
01:59:55|12034.34
01:59:56|12034.34
01:59:56|12034.34
01:59:57|12034.34
01:59:59|12034.34
02:00:00|12034.34
02:00:01|12034.34
02:00:01|12034.34
02:00:03|12034.34
02:00:05|12034.34
02:00:06|12029.39
02:00:07|12029.39
02:00:09|12029.4
02:00:09|12029.4
02:00:10|12029.4
02:00:12|12029.4
02:00:13|12029.4
02:00:14|12035.
02:00:15|12046.
02:00:16|12046.
02:00:17|12046.
02:00:18|12046.
02:00:19|12046.
02:00:20|12046.
02:00:21|12046.
02:00:22|12046.
02:00:23|12046.
02:00:24|12046.
02:00:25|12042.09
02:00:26|12042.09
02:00:27|12042.61
02:00:28|12042.61
02:00:29|12042.61
02:00:30|12042.61
02:00:31|12042.61
02:00:32|12042.61
02:00:33|12042.61
02:00:34|12042.61
02:00:35|12050.
02:00:36|12050.
02:00:38|12050.
02:00:39|12050.
02:00:39|12050.
02:00:41|12050.
02:00:41|12046.01
02:00:43|12046.01
02:00:44|12046.01
02:00:45|12046.01
02:00:46|12046.01
02:00:47|12046.02
02:00:48|12046.02
02:00:50|12046.02
02:00:51|12046.02
02:00:52|12042.61
02:00:53|12042.61
02:00:54|12042.61
02:00:55|12042.61
02:00:56|12042.61
02:00:58|12042.61
02:00:59|12042.61
02:00:59|12042.61
02:01:02|12042.61
02:01:02|12042.61
02:01:04|12042.61
02:01:05|12042.61
02:01:06|12042.61
02:01:06|12042.61
02:01:08|12042.66
02:01:09|12042.66
02:01:10|12042.66
02:01:11|12042.66
02:01:12|12042.66
02:01:12|12042.66
02:01:14|12042.66
02:01:15|12042.66
02:01:16|12042.66
02:01:17|12042.66
02:01:18|12042.66
02:01:19|12042.66
02:01:20|12042.66
02:01:21|12042.66
02:01:22|12042.66
02:01:23|12042.66
02:01:24|12042.66
02:01:25|12042.66
02:01:25|12042.66
02:01:27|12042.78
02:01:28|12042.77
02:01:28|12042.77
02:01:30|12042.77
02:01:31|12042.77
02:01:32|12042.77
02:01:33|12042.77
02:01:34|12042.77
02:01:35|12042.77
02:01:37|12042.77
02:01:37|12042.77
02:01:38|12042.77
02:01:39|12042.77
02:01:40|12042.77
02:01:41|12042.77
02:01:42|12042.77
02:01:43|12042.81
02:01:44|12042.8
02:01:46|12042.8
02:01:47|12042.82
02:01:49|12042.82
02:01:50|12042.82
02:01:50|12042.82
02:01:52|12042.82
02:01:53|12042.82
02:01:54|12042.82
02:01:55|12042.82
02:01:56|12042.82
02:01:57|12042.82
02:01:58|12042.82
02:01:59|12042.82
02:02:01|12042.81
02:02:02|12042.81
02:02:03|12042.81
02:02:04|12042.81
02:02:05|12042.81
02:02:06|12042.81
02:02:07|12042.81
02:02:08|12042.83
02:02:09|12042.83
02:02:11|12050.
02:02:11|12050.
02:02:13|12050.
02:02:13|12050.
02:02:15|12050.
02:02:16|12050.
02:02:17|12050.
02:02:18|12042.8
02:02:19|12042.8
02:02:20|12042.8
02:02:21|12042.8
02:02:22|12042.8
02:02:23|12042.8
02:02:24|12042.8
02:02:25|12042.8
02:02:26|12042.8
02:02:27|12042.81
02:02:28|12042.81
02:02:29|12050.
02:02:30|12050.
02:02:32|12050.
02:02:32|12050.58
02:02:33|12050.58
02:02:34|12050.58
02:02:35|12050.
02:02:36|12050.
02:02:38|12050.
02:02:38|12050.
02:02:39|12050.
02:02:40|12050.
02:02:41|12050.
02:02:42|12050.
02:02:43|12050.
02:02:44|12050.
02:02:45|12050.
02:02:46|12050.
02:02:47|12050.
02:02:48|12050.
02:02:50|12050.
02:02:52|12050.
02:02:53|12050.
02:02:54|12050.
02:02:54|12050.
02:02:57|12050.
02:02:57|12050.
02:02:58|12050.
02:02:59|12050.
02:03:00|12050.
02:03:01|12050.
02:03:02|12050.
02:03:03|12050.
02:03:04|12050.
02:03:05|12050.
02:03:06|12050.
02:03:07|12050.
02:03:09|12050.58
02:03:09|12050.58
02:03:10|12050.58
02:03:11|12050.58
02:03:12|12050.58
02:03:13|12050.58
02:03:14|12050.58
02:03:15|12050.58
02:03:16|12050.58
02:03:17|12050.58
02:03:18|12050.
02:03:19|12050.
02:03:20|12050.
02:03:21|12050.
02:03:22|12050.
02:03:23|12050.
02:03:24|12056.05
02:03:25|12056.05
02:03:26|12056.05
02:03:27|12056.05
02:03:29|12056.05
02:03:30|12056.05
02:03:32|12056.05
02:03:32|12056.05
02:03:33|12050.
02:03:35|12050.
02:03:36|12050.
02:03:37|12050.
02:03:38|12050.
02:03:38|12050.
02:03:40|12050.
02:03:40|12050.
02:03:42|12050.
02:03:43|12050.
02:03:44|12050.
02:03:45|12050.
02:03:46|12050.
02:03:47|12050.
02:03:49|12050.
02:03:50|12050.
02:03:51|12050.
02:03:52|12050.
02:03:53|12050.
02:03:55|12050.
02:03:56|12050.
02:03:57|12050.
02:03:58|12050.
02:04:00|12040.
02:04:00|12040.
02:04:02|12040.
02:04:03|12040.
02:04:04|12041.39
02:04:05|12027.35
02:04:06|12027.35
02:04:06|12027.35
02:04:07|12027.35
02:04:08|12027.35
02:04:10|12027.35
02:04:11|12027.35
02:04:11|12027.35
02:04:14|12027.35
02:04:16|12027.35
02:04:16|12027.35
02:04:17|12027.35
02:04:18|12027.35
02:04:19|12027.35
02:04:20|12027.35
02:04:21|12025.2
02:04:22|12025.2
02:04:23|12025.2
02:04:24|12025.2
02:04:25|12025.2
02:04:26|12025.2
02:04:27|12025.2
02:04:28|12025.2
02:04:29|12025.2
02:04:30|12025.2
02:04:31|12027.35
02:04:32|12027.35
02:04:33|12027.36
02:04:34|12042.2
02:04:35|12042.2
02:04:36|12037.06
02:04:37|12037.06
02:04:38|12037.06
02:04:39|12037.06
02:04:40|12037.06
02:04:41|12037.06
02:04:42|12037.06
02:04:43|12037.06
02:04:44|12037.06
02:04:45|12037.06
02:04:47|12037.06
02:04:47|12037.07
02:04:49|12044.96
02:04:51|12044.96
02:04:52|12044.96
02:04:52|12044.96
02:04:54|12044.96
02:04:55|12044.96
02:04:56|12044.96
02:04:58|12037.82
02:04:59|12037.82
02:05:00|12037.82
02:05:01|12037.82
02:05:02|12037.82
02:05:03|12037.82
02:05:05|12037.82
02:05:06|12037.82
02:05:07|12039.51
02:05:08|12039.51
02:05:09|12039.51
02:05:10|12039.51
02:05:11|12039.51
02:05:12|12039.51
02:05:13|12039.51
02:05:15|12039.51
02:05:15|12050.
02:05:16|12050.
02:05:17|12050.
02:05:18|12056.06
02:05:19|12056.06
02:05:21|12056.06
02:05:21|12056.06
02:05:22|12056.06
02:05:23|12056.06
02:05:24|12056.06
02:05:26|12056.06
02:05:27|12050.88
02:05:28|12050.88
02:05:29|12050.87
02:05:30|12056.06
02:05:31|12056.06
02:05:32|12056.06
02:05:33|12056.06
02:05:34|12056.06
02:05:35|12056.06
02:05:36|12056.06
02:05:37|12056.06
02:05:38|12056.06
02:05:39|12056.06
02:05:40|12056.06
02:05:41|12056.06
02:05:42|12056.06
02:05:43|12056.06
02:05:45|12056.06
02:05:45|12056.06
02:05:46|12056.06
02:05:47|12056.07
02:05:49|12056.07
02:05:51|12056.06
02:05:51|12056.06
02:05:52|12056.06
02:05:53|12055.66
02:05:55|12055.66
02:05:56|12055.66
02:05:56|12024.8
02:05:58|12024.8
02:05:59|12024.8
02:06:00|12024.8
02:06:00|12024.8
02:06:02|12024.8
02:06:03|12024.8
02:06:05|12055.66
02:06:05|12055.66
02:06:06|12055.66
02:06:07|12040.32
02:06:08|12055.66
02:06:09|12055.66
02:06:11|12055.66
02:06:12|12055.66
02:06:13|12055.66
02:06:15|12055.66
02:06:15|12055.66
02:06:16|12037.42
02:06:17|12037.42
02:06:19|12037.42
02:06:20|12037.42
02:06:21|12037.42
02:06:22|12037.42
02:06:23|12055.65
02:06:24|12055.65
02:06:25|12055.65
02:06:26|12057.
02:06:27|12051.14
02:06:28|12051.14
02:06:29|12051.14
02:06:30|12051.13
02:06:31|12051.13
02:06:32|12051.13
02:06:33|12051.13
02:06:34|12055.66
02:06:35|12051.13
02:06:36|12051.13
02:06:37|12051.13
02:06:38|12051.13
02:06:39|12051.13
02:06:40|12051.13
02:06:41|12051.13
02:06:42|12051.13
02:06:43|12051.13
02:06:44|12051.13
02:06:45|12051.13
02:06:46|12051.13
02:06:47|12055.82
02:06:48|12055.82
02:06:49|12055.82
02:06:50|12055.81
02:06:52|12055.81
02:06:53|12055.81
02:06:54|12055.81
02:06:56|12055.81
02:06:56|12055.81
02:06:57|12064.11
02:06:58|12065.
02:06:59|12065.
02:07:00|12065.
02:07:01|12065.
02:07:03|12069.18
02:07:03|12069.18
02:07:05|12069.18
02:07:06|12069.18
02:07:07|12069.18
02:07:09|12066.5
02:07:10|12066.5
02:07:12|12066.81
02:07:12|12066.81
02:07:13|12066.81
02:07:14|12066.81
02:07:15|12066.81
02:07:16|12066.81
02:07:17|12055.82
02:07:18|12055.82
02:07:19|12055.82
02:07:21|12055.82
02:07:21|12055.82
02:07:22|12055.82
02:07:23|12055.82
02:07:24|12055.82
02:07:26|12055.82
02:07:26|12066.81
02:07:27|12066.81
02:07:28|12066.81
02:07:29|12066.81
02:07:31|12066.81
02:07:32|12066.81
02:07:33|12066.81
02:07:34|12066.81
02:07:35|12066.81
02:07:36|12066.82
02:07:37|12066.82
02:07:38|12066.81
02:07:39|12066.81
02:07:40|12066.81
02:07:41|12066.81
02:07:42|12066.81
02:07:43|12066.81
02:07:44|12066.81
02:07:45|12066.81
02:07:46|12066.81
02:07:47|12066.81
02:07:48|12066.81
02:07:49|12066.81
02:07:50|12066.81
02:07:51|12066.81
02:07:53|12066.81
02:07:54|12066.81
02:07:56|12066.81
02:07:56|12066.81
02:07:59|12066.82
02:07:59|12066.82
02:08:00|12067.01
02:08:01|12067.01
02:08:02|12067.01
02:08:03|12067.01
02:08:04|12067.01
02:08:06|12067.01
02:08:07|12067.01
02:08:08|12067.01
02:08:09|12067.01
02:08:10|12067.01
02:08:10|12067.01
02:08:12|12067.01
02:08:12|12067.01
02:08:15|12067.01
02:08:15|12067.01
02:08:16|12067.01
02:08:18|12067.02
02:08:19|12067.02
02:08:20|12067.02
02:08:21|12068.03
02:08:22|12068.03
02:08:23|12068.03
02:08:24|12068.03
02:08:25|12068.03
02:08:26|12068.03
02:08:27|12068.03
02:08:28|12068.03
02:08:29|12068.03
02:08:30|12068.03
02:08:31|12068.03
02:08:32|12068.03
02:08:33|12068.
02:08:34|12068.
02:08:35|12068.
02:08:37|12068.
02:08:38|12068.
02:08:38|12068.
02:08:39|12068.
02:08:40|12068.
02:08:41|12068.
02:08:42|12068.
02:08:43|12068.
02:08:44|12068.
02:08:45|12068.
02:08:46|12068.
02:08:48|12068.
02:08:49|12068.
02:08:50|12068.
02:08:51|12068.
02:08:52|12068.
02:08:54|12068.
02:08:55|12068.
02:08:57|12066.81
02:08:57|12066.81
02:08:58|12066.81
02:09:01|12066.81
02:09:01|12066.81
02:09:03|12066.81
02:09:04|12068.04
02:09:06|12068.04
02:09:06|12068.04
02:09:08|12068.04
02:09:09|12069.
02:09:10|12069.
02:09:11|12069.
02:09:12|12069.
02:09:13|12069.
02:09:14|12069.
02:09:15|12069.
02:09:17|12069.
02:09:17|12069.
02:09:18|12069.
02:09:19|12069.
02:09:20|12069.
02:09:21|12069.
02:09:23|12069.
02:09:23|12069.
02:09:24|12069.
02:09:25|12066.81
02:09:26|12066.81
02:09:27|12066.81
02:09:28|12066.81
02:09:29|12066.81
02:09:30|12070.
02:09:31|12070.
02:09:32|12070.
02:09:34|12070.
02:09:35|12070.
02:09:36|12070.
02:09:37|12082.27
02:09:38|12082.27
02:09:39|12082.27
02:09:40|12082.27
02:09:41|12071.
02:09:42|12071.
02:09:43|12071.
02:09:44|12071.
02:09:45|12071.
02:09:46|12071.
02:09:47|12072.08
02:09:48|12072.08
02:09:49|12072.08
02:09:50|12072.08
02:09:52|12072.08
02:09:52|12072.08
02:09:54|12072.6
02:09:56|12072.6
02:09:57|12072.6
02:09:57|12072.6
02:09:59|12086.
02:10:00|12086.
02:10:01|12086.
02:10:02|12086.
02:10:04|12086.
02:10:05|12086.
02:10:06|12086.
02:10:08|12086.
02:10:09|12086.
02:10:09|12086.
02:10:11|12086.
02:10:12|12086.
02:10:13|12086.
02:10:14|12086.
02:10:15|12072.6
02:10:16|12072.6
02:10:17|12072.6
02:10:18|12086.01
02:10:19|12086.01
02:10:20|12086.01
02:10:21|12086.01
02:10:22|12086.01
02:10:23|12086.01
02:10:24|12086.01
02:10:25|12086.01
02:10:26|12086.01
02:10:27|12086.01
02:10:28|12086.01
02:10:29|12086.01
02:10:30|12087.
02:10:31|12087.
02:10:32|12087.
02:10:33|12087.
02:10:35|12087.
02:10:35|12087.
02:10:36|12087.
02:10:37|12087.
02:10:38|12087.
02:10:40|12087.
02:10:40|12087.
02:10:41|12087.
02:10:42|12087.
02:10:43|12087.
02:10:44|12087.
02:10:45|12087.01
02:10:47|12089.53
02:10:48|12089.53
02:10:49|12089.53
02:10:50|12089.53
02:10:51|12089.53
02:10:52|12089.53
02:10:53|12089.53
02:10:54|12096.
02:10:56|12096.
02:10:57|12096.
02:10:59|12096.
02:11:00|12096.
02:11:01|12096.
02:11:03|12096.
02:11:03|12089.53
02:11:04|12089.53
02:11:06|12089.53
02:11:07|12089.53
02:11:08|12089.54
02:11:09|12089.54
02:11:10|12089.53
02:11:11|12089.53
02:11:12|12089.53
02:11:14|12089.53
02:11:15|12089.53
02:11:16|12089.53
02:11:16|12089.53
02:11:17|12089.53
02:11:18|12089.53
02:11:19|12089.53
02:11:21|12089.53
02:11:22|12089.53
02:11:22|12089.53
02:11:23|12089.53
02:11:25|12089.53
02:11:25|12089.53
02:11:26|12089.53
02:11:27|12089.54
02:11:29|12089.54
02:11:30|12089.54
02:11:31|12089.54
02:11:32|12089.53
02:11:33|12089.53
02:11:34|12089.53
02:11:35|12089.53
02:11:36|12087.29
02:11:37|12087.29
02:11:38|12087.29
02:11:39|12087.29
02:11:40|12087.29
02:11:41|12087.29
02:11:42|12087.29
02:11:43|12087.29
02:11:44|12087.29
02:11:45|12087.29
02:11:46|12087.29
02:11:47|12087.29
02:11:48|12087.29
02:11:49|12087.29
02:11:50|12089.53
02:11:51|12089.53
02:11:52|12089.53
02:11:53|12089.53
02:11:54|12089.53
02:11:55|12089.53
02:11:56|12089.53
02:11:57|12089.53
02:11:58|12089.53
02:11:59|12089.53
02:12:00|12089.53
02:12:01|12089.53
02:12:02|12089.54
02:12:03|12100.
02:12:04|12100.
02:12:05|12100.
02:12:08|12089.53
02:12:08|12089.53
02:12:09|12089.53
02:12:10|12089.53
02:12:11|12089.53
02:12:12|12089.53
02:12:13|12089.53
02:12:14|12089.53
02:12:15|12089.53
02:12:16|12089.53
02:12:17|12089.53
02:12:18|12089.53
02:12:19|12089.53
02:12:20|12089.53
02:12:21|12089.53
02:12:23|12089.53
02:12:23|12089.53
02:12:24|12089.53
02:12:25|12089.53
02:12:26|12089.53
02:12:27|12089.53
02:12:28|12089.53
02:12:29|12089.53
02:12:30|12089.54
02:12:31|12089.54
02:12:32|12089.54
02:12:34|12089.54
02:12:34|12089.54
02:12:35|12100.
02:12:36|12100.
02:12:37|12100.
02:12:38|12100.
02:12:39|12089.56
02:12:40|12089.56
02:12:41|12089.56
02:12:42|12099.97
02:12:43|12089.53
02:12:45|12089.53
02:12:45|12105.08
02:12:46|12108.
02:12:47|12102.74
02:12:48|12108.5
02:12:49|12107.9
02:12:50|12107.9
02:12:51|12107.9
02:12:52|12108.12
02:12:53|12108.32
02:12:54|12139.9
02:12:55|12139.9
02:12:56|12139.9
02:12:57|12109.32
02:12:58|12109.32
02:12:59|12109.32
02:13:01|12109.32
02:13:02|12109.32
02:13:03|12109.32
02:13:04|12109.32
02:13:05|12109.32
02:13:06|12109.32
02:13:08|12111.75
02:13:09|12111.75
02:13:10|12112.13
02:13:11|12112.13
02:13:11|12125.07
02:13:13|12125.07
02:13:13|12123.
02:13:14|12123.
02:13:16|12123.
02:13:16|12139.9
02:13:17|12139.9
02:13:19|12139.9
02:13:20|12123.
02:13:20|12123.
02:13:22|12123.
02:13:23|12123.
02:13:24|12146.78
02:13:25|12123.
02:13:26|12123.
02:13:27|12150.
02:13:28|12125.76
02:13:29|12148.59
02:13:29|12125.76
02:13:31|12125.76
02:13:32|12125.76
02:13:33|12144.99
02:13:34|12144.99
02:13:34|12144.99
02:13:36|12144.99
02:13:36|12144.99
02:13:38|12144.99
02:13:39|12122.27
02:13:40|12122.27
02:13:41|12144.99
02:13:41|12144.99
02:13:43|12144.99
02:13:43|12125.28
02:13:45|12125.28
02:13:46|12125.28
02:13:47|12125.78
02:13:48|12125.78
02:13:49|12138.88
02:13:50|12138.88
02:13:51|12138.88
02:13:52|12138.88
02:13:53|12138.88
02:13:54|12138.88
02:13:55|12138.88
02:13:56|12125.98
02:13:57|12125.98
02:13:59|12125.98
02:14:00|12125.98
02:14:02|12126.43
02:14:03|12126.43
02:14:04|12126.43
02:14:06|12126.72
02:14:07|12126.85
02:14:08|12140.13
02:14:09|12140.13
02:14:10|12140.13
02:14:12|12140.13
02:14:14|12140.13
02:14:14|12140.13
02:14:15|12135.73
02:14:16|12135.73
02:14:17|12135.73
02:14:18|12140.13
02:14:19|12140.13
02:14:20|12140.13
02:14:21|12140.13
02:14:23|12140.13
02:14:24|12140.13
02:14:25|12140.13
02:14:26|12140.13
02:14:27|12140.13
02:14:28|12135.75
02:14:28|12135.75
02:14:30|12135.86
02:14:31|12135.86
02:14:32|12135.86
02:14:33|12135.86
02:14:33|12140.13
02:14:34|12140.13
02:14:36|12140.13
02:14:37|12140.13
02:14:38|12140.13
02:14:39|12140.13
02:14:40|12155.
02:14:40|12155.
02:14:41|12155.
02:14:43|12155.
02:14:43|12155.
02:14:45|12155.
02:14:45|12155.
02:14:46|12136.73
02:14:48|12136.73
02:14:49|12155.
02:14:49|12155.
02:14:51|12155.
02:14:53|12155.
02:14:53|12155.
02:14:54|12155.
02:14:55|12155.
02:14:56|12155.
02:14:57|12155.
02:15:00|12155.
02:15:01|12155.
02:15:02|12155.
02:15:03|12155.
02:15:04|12155.
02:15:06|12155.
02:15:06|12155.
02:15:08|12155.01
02:15:09|12155.01
02:15:09|12155.
02:15:11|12155.
02:15:12|12155.
02:15:13|12155.
02:15:15|12155.
02:15:15|12155.
02:15:17|12155.
02:15:18|12155.
02:15:18|12149.98
02:15:19|12149.98
02:15:20|12155.
02:15:22|12155.
02:15:23|12155.
02:15:23|12155.
02:15:24|12155.
02:15:26|12155.
02:15:26|12155.
02:15:27|12155.
02:15:29|12155.
02:15:30|12155.
02:15:31|12155.
02:15:32|12155.
02:15:33|12155.
02:15:34|12155.
02:15:35|12155.
02:15:36|12139.64
02:15:37|12139.64
02:15:38|12139.64
02:15:39|12139.64
02:15:40|12139.64
02:15:41|12139.64
02:15:42|12139.64
02:15:43|12139.64
02:15:44|12139.64
02:15:45|12139.64
02:15:46|12139.64
02:15:47|12139.77
02:15:49|12139.77
02:15:49|12139.77
02:15:50|12139.77
02:15:51|12139.77
02:15:52|12139.77
02:15:53|12139.77
02:15:54|12153.
02:15:55|12153.
02:15:56|12139.88
02:15:57|12139.88
02:15:58|12139.88
02:16:00|12139.88
02:16:01|12135.
02:16:02|12135.
02:16:03|12152.98
02:16:04|12152.98
02:16:06|12152.98
02:16:06|12135.74
02:16:09|12139.77
02:16:10|12139.77
02:16:10|12139.77
02:16:12|12139.77
02:16:13|12139.77
02:16:14|12139.77
02:16:15|12139.77
02:16:16|12139.77
02:16:17|12139.77
02:16:18|12139.77
02:16:19|12139.77
02:16:20|12139.77
02:16:21|12135.73
02:16:22|12139.77
02:16:24|12139.78
02:16:25|12139.78
02:16:26|12139.78
02:16:28|12139.79
02:16:28|12139.79
02:16:29|12139.79
02:16:30|12139.79
02:16:32|12139.79
02:16:32|12139.79
02:16:34|12139.78
02:16:34|12139.78
02:16:36|12139.78
02:16:36|12139.78
02:16:37|12139.78
02:16:39|12139.78
02:16:39|12139.78
02:16:41|12139.78
02:16:42|12139.78
02:16:44|12153.14
02:16:45|12153.14
02:16:46|12153.14
02:16:47|12153.14
02:16:48|12153.14
02:16:49|12153.14
02:16:50|12150.02
02:16:51|12150.02
02:16:52|12155.06
02:16:53|12155.06
02:16:54|12153.14
02:16:55|12153.14
02:16:56|12155.07
02:16:57|12155.07
02:16:58|12155.07
02:16:59|12155.07
02:17:00|12155.07
02:17:02|12155.07
02:17:02|12155.07
02:17:04|12155.07
02:17:06|12150.15
02:17:08|12150.26
02:17:09|12150.25
02:17:10|12150.02
02:17:12|12150.02
02:17:13|12150.02
02:17:15|12150.02
02:17:15|12150.02
02:17:16|12150.02
02:17:18|12150.02
02:17:20|12150.02
02:17:20|12160.
02:17:21|12160.
02:17:24|12160.
02:17:25|12160.
02:17:26|12160.
02:17:27|12160.
02:17:28|12150.17
02:17:29|12150.17
02:17:29|12150.17
02:17:31|12150.48
02:17:32|12150.48
02:17:32|12150.48
02:17:34|12163.53
02:17:35|12163.53
02:17:36|12163.53
02:17:37|12163.53
02:17:38|12163.53
02:17:38|12163.53
02:17:40|12163.53
02:17:41|12163.53
02:17:42|12163.53
02:17:43|12163.53
02:17:44|12160.
02:17:45|12163.53
02:17:46|12163.53
02:17:47|12163.53
02:17:48|12163.53
02:17:49|12163.53
02:17:50|12163.53
02:17:51|12163.53
02:17:52|12163.53
02:17:53|12163.53
02:17:54|12163.53
02:17:55|12163.53
02:17:56|12163.53
02:17:57|12160.
02:17:58|12155.07
02:17:59|12155.07
02:18:00|12155.07
02:18:01|12155.07
02:18:03|12155.07
02:18:04|12150.49
02:18:06|12150.49
02:18:06|12150.49
02:18:07|12150.49
02:18:09|12150.49
02:18:09|12150.49
02:18:10|12160.
02:18:11|12160.
02:18:13|12160.01
02:18:14|12150.49
02:18:14|12160.
02:18:17|12160.
02:18:17|12155.07
02:18:19|12155.07
02:18:20|12155.07
02:18:21|12155.07
02:18:22|12155.07
02:18:23|12160.
02:18:24|12160.
02:18:25|12160.
02:18:26|12160.
02:18:27|12150.5
02:18:29|12150.5
02:18:30|12150.5
02:18:31|12150.5
02:18:32|12150.51
02:18:33|12150.49
02:18:33|12150.49
02:18:34|12150.49
02:18:36|12150.49
02:18:36|12150.51
02:18:38|12150.51
02:18:38|12150.51
02:18:40|12150.51
02:18:40|12150.51
02:18:42|12150.51
02:18:43|12150.51
02:18:44|12150.51
02:18:45|12150.51
02:18:46|12150.51
02:18:47|12150.5
02:18:49|12150.5
02:18:51|12150.49
02:18:51|12150.49
02:18:52|12150.49
02:18:53|12150.49
02:18:54|12150.49
02:18:55|12150.49
02:18:56|12150.49
02:18:57|12150.49
02:18:59|12150.49
02:19:00|12150.49
02:19:01|12150.49
02:19:02|12150.49
02:19:03|12150.52
02:19:05|12150.52
02:19:05|12150.52
02:19:06|12150.52
02:19:08|12150.52
02:19:09|12150.52
02:19:10|12150.52
02:19:11|12150.52
02:19:12|12150.52
02:19:14|12150.52
02:19:14|12150.52
02:19:16|12150.52
02:19:17|12150.52
02:19:17|12150.52
02:19:19|12150.52
02:19:20|12150.51
02:19:22|12152.98
02:19:23|12152.98
02:19:24|12150.51
02:19:25|12150.51
02:19:26|12150.51
02:19:27|12150.51
02:19:27|12150.52
02:19:29|12150.52
02:19:29|12150.52
02:19:31|12150.51
02:19:32|12150.51
02:19:33|12150.51
02:19:35|12150.51
02:19:36|12150.51
02:19:37|12150.51
02:19:37|12150.51
02:19:39|12150.51
02:19:40|12150.51
02:19:41|12150.51
02:19:42|12150.51
02:19:42|12150.51
02:19:44|12150.51
02:19:45|12150.51
02:19:45|12150.51
02:19:47|12150.52
02:19:48|12150.52
02:19:50|12150.52
02:19:50|12150.52
02:19:52|12150.52
02:19:53|12150.52
02:19:54|12150.51
02:19:54|12150.51
02:19:55|12150.51
02:19:56|12150.51
02:19:58|12150.51
02:19:59|12150.51
02:20:00|12150.51
02:20:01|12163.87
02:20:03|12163.87
02:20:05|12163.87
02:20:05|12163.87
02:20:06|12150.51
02:20:08|12150.52
02:20:08|12150.52
02:20:09|12150.52
02:20:11|12150.51
02:20:12|12150.51
02:20:12|12150.51
02:20:14|12150.51
02:20:15|12150.51
02:20:16|12150.51
02:20:17|12150.51
02:20:17|12150.51
02:20:20|12150.51
02:20:21|12150.51
02:20:21|12150.51
02:20:22|12150.51
02:20:24|12150.51
02:20:25|12150.51
02:20:25|12150.51
02:20:27|12150.52
02:20:29|12150.52
02:20:29|12150.52
02:20:30|12150.52
02:20:31|12150.52
02:20:32|12150.52
02:20:34|12150.52
02:20:35|12150.52
02:20:36|12150.52
02:20:37|12150.52
02:20:38|12150.52
02:20:39|12150.52
02:20:40|12150.52
02:20:41|12150.52
02:20:42|12151.
02:20:43|12151.
02:20:44|12151.
02:20:44|12151.
02:20:46|12151.
02:20:47|12151.
02:20:48|12151.01
02:20:49|12151.01
02:20:50|12151.01
02:20:51|12150.52
02:20:52|12150.52
02:20:53|12150.52
02:20:54|12150.52
02:20:55|12160.
02:20:56|12160.
02:20:57|12160.
02:20:58|12160.
02:20:59|12160.
02:21:00|12160.
02:21:01|12160.
02:21:02|12160.
02:21:03|12160.
02:21:04|12160.
02:21:06|12160.
02:21:08|12151.02
02:21:08|12159.99
02:21:09|12159.99
02:21:10|12159.99
02:21:12|12150.52
02:21:13|12150.52
02:21:14|12150.52
02:21:15|12150.52
02:21:16|12150.52
02:21:17|12150.52
02:21:18|12150.52
02:21:19|12150.52
02:21:21|12150.52
02:21:22|12150.52
02:21:22|12150.52
02:21:23|12150.52
02:21:24|12150.53
02:21:26|12150.53
02:21:27|12151.02
02:21:28|12151.02
02:21:29|12151.02
02:21:30|12151.02
02:21:32|12151.02
02:21:33|12151.02
02:21:33|12151.02
02:21:34|12151.02
02:21:36|12151.02
02:21:37|12151.02
02:21:37|12151.
02:21:38|12151.
02:21:40|12151.
02:21:41|12151.
02:21:41|12151.
02:21:43|12151.
02:21:43|12151.
02:21:45|12151.
02:21:46|12151.
02:21:47|12151.04
02:21:48|12151.04
02:21:49|12151.04
02:21:50|12151.04
02:21:51|12151.04
02:21:53|12151.04
02:21:53|12151.04
02:21:54|12151.04
02:21:55|12151.04
02:21:56|12151.04
02:21:57|12151.04
02:21:58|12151.03
02:21:59|12151.03
02:22:00|12151.03
02:22:02|12151.03
02:22:02|12151.02
02:22:03|12151.02
02:22:04|12151.02
02:22:07|12151.02
02:22:07|12151.03
02:22:09|12160.
02:22:10|12160.
02:22:11|12160.
02:22:12|12160.
02:22:12|12151.02
02:22:14|12151.02
02:22:15|12151.02
02:22:15|12151.02
02:22:18|12151.02
02:22:18|12151.02
02:22:19|12151.02
02:22:21|12151.02
02:22:22|12151.02
02:22:23|12151.02
02:22:24|12151.02
02:22:25|12151.02
02:22:26|12151.02
02:22:27|12151.03
02:22:28|12151.02
02:22:30|12151.02
02:22:30|12151.02
02:22:31|12151.02
02:22:32|12151.02
02:22:33|12151.02
02:22:34|12151.02
02:22:36|12151.02
02:22:37|12151.02
02:22:37|12151.02
02:22:39|12151.02
02:22:40|12151.02
02:22:41|12160.
02:22:42|12160.
02:22:42|12160.
02:22:43|12160.
02:22:44|12160.
02:22:45|12160.
02:22:46|12160.
02:22:47|12151.03
02:22:48|12151.02
02:22:50|12151.02
02:22:51|12151.02
02:22:52|12151.02
02:22:53|12151.02
02:22:53|12151.02
02:22:54|12151.02
02:22:56|12151.02
02:22:57|12151.02
02:22:58|12158.15
02:22:59|12158.15
02:23:00|12158.15
02:23:01|12151.02
02:23:02|12151.02
02:23:03|12151.02
02:23:04|12151.02
02:23:06|12151.02
02:23:06|12151.02
02:23:09|12151.02
02:23:10|12151.02
02:23:11|12151.02
02:23:13|12151.02
02:23:14|12151.02
02:23:15|12151.03
02:23:17|12151.03
02:23:17|12151.03
02:23:18|12151.03
02:23:20|12151.03
02:23:21|12151.02
02:23:23|12151.02
02:23:23|12151.02
02:23:25|12151.
02:23:26|12150.53
02:23:27|12150.53
02:23:29|12150.54
02:23:31|12150.54
02:23:31|12150.54
02:23:32|12150.54
02:23:34|12150.52
02:23:34|12150.52
02:23:36|12150.52
02:23:37|12150.52
02:23:38|12150.52
02:23:39|12150.52
02:23:39|12150.52
02:23:41|12150.52
02:23:41|12150.52
02:23:44|12150.52
02:23:44|12150.52
02:23:45|12150.52
02:23:46|12150.52
02:23:47|12150.52
02:23:48|12150.52
02:23:49|12150.52
02:23:50|12150.52
02:23:51|12150.54
02:23:52|12150.52
02:23:53|12150.52
02:23:54|12150.52
02:23:55|12139.77
02:23:56|12139.77
02:23:57|12139.77
02:23:58|12135.
02:23:59|12135.
02:24:00|12130.13
02:24:01|12130.13
02:24:02|12130.13
02:24:03|12130.13
02:24:04|12130.13
02:24:05|12130.13
02:24:06|12148.89
02:24:07|12148.89
02:24:09|12119.
02:24:10|12119.
02:24:11|12119.
02:24:12|12117.35
02:24:13|12117.35
02:24:15|12117.35
02:24:16|12117.35
02:24:18|12117.35
02:24:20|12117.35
02:24:21|12117.35
02:24:21|12101.96
02:24:23|12101.96
02:24:24|12101.96
02:24:25|12101.96
02:24:26|12101.96
02:24:27|12101.97
02:24:28|12102.27
02:24:30|12102.27
02:24:32|12102.27
02:24:32|12102.27
02:24:33|12102.27
02:24:34|12102.27
02:24:35|12102.27
02:24:36|12102.27
02:24:37|12102.27
02:24:38|12102.27
02:24:39|12081.09
02:24:40|12081.09
02:24:41|12081.09
02:24:43|12081.09
02:24:43|12081.09
02:24:44|12081.09
02:24:45|12081.09
02:24:46|12081.09
02:24:47|12094.38
02:24:48|12094.38
02:24:49|12082.81
02:24:50|12082.81
02:24:51|12082.81
02:24:52|12082.81
02:24:54|12082.81
02:24:54|12082.81
02:24:55|12084.3
02:24:56|12085.62
02:24:57|12085.62
02:24:58|12085.62
02:24:59|12085.62
02:25:00|12137.15
02:25:01|12137.15
02:25:02|12137.15
02:25:03|12137.15
02:25:05|12137.15
02:25:05|12137.15
02:25:06|12137.15
02:25:07|12132.31
02:25:09|12137.15
02:25:11|12137.15
02:25:12|12137.15
02:25:12|12137.15
02:25:13|12137.15
02:25:15|12137.15
02:25:17|12137.15
02:25:18|12137.15
02:25:19|12132.24
02:25:20|12100.
02:25:21|12100.
02:25:22|12100.
02:25:23|12100.
02:25:24|12100.
02:25:25|12100.
02:25:27|12080.78
02:25:28|12080.78
02:25:29|12080.78
02:25:30|12080.78
02:25:31|12080.78
02:25:32|12080.78
02:25:33|12080.78
02:25:34|12067.29
02:25:35|12067.29
02:25:36|12067.29
02:25:37|12067.29
02:25:38|12067.29
02:25:38|12067.29
02:25:40|12067.29
02:25:41|12067.29
02:25:42|12070.
02:25:42|12066.81
02:25:44|12066.81
02:25:45|12066.81
02:25:46|12066.81
02:25:47|12066.81
02:25:48|12066.81
02:25:50|12066.81
02:25:50|12066.81
02:25:51|12066.81
02:25:52|12066.81
02:25:53|12066.81
02:25:54|12066.81
02:25:55|12066.81
02:25:57|12066.81
02:25:58|12066.82
02:25:59|12066.82
02:26:00|12070.
02:26:01|12070.
02:26:03|12070.
02:26:04|12070.
02:26:04|12070.
02:26:06|12070.
02:26:06|12070.
02:26:08|12070.
02:26:08|12070.
02:26:10|12066.84
02:26:12|12066.84
02:26:13|12066.84
02:26:13|12066.84
02:26:16|12066.84
02:26:17|12058.18
02:26:18|12058.18
02:26:19|12058.18
02:26:21|12058.18
02:26:21|12058.18
02:26:22|12058.18
02:26:24|12058.18
02:26:25|12058.18
02:26:26|12058.18
02:26:27|12058.19
02:26:28|12058.19
02:26:29|12058.19
02:26:30|12058.68
02:26:31|12058.68
02:26:32|12058.68
02:26:33|12058.68
02:26:34|12058.68
02:26:35|12058.68
02:26:36|12058.68
02:26:37|12058.2
02:26:38|12058.2
02:26:39|12058.2
02:26:40|12058.2
02:26:41|12058.2
02:26:43|12058.2
02:26:44|12058.2
02:26:45|12058.2
02:26:46|12071.45
02:26:47|12071.45
02:26:47|12072.52
02:26:48|12072.52
02:26:49|12072.52
02:26:51|12072.52
02:26:52|12072.52
02:26:54|12072.52
02:26:54|12072.52
02:26:55|12085.79
02:26:57|12085.79
02:26:57|12085.79
02:26:58|12085.79
02:26:59|12085.79
02:27:00|12085.79
02:27:01|12085.79
02:27:03|12086.55
02:27:03|12099.08
02:27:04|12099.08
02:27:05|12100.
02:27:06|12100.
02:27:07|12101.19
02:27:08|12101.19
02:27:09|12101.19
02:27:10|12114.5
02:27:11|12114.5
02:27:13|12114.5
02:27:15|12114.5
02:27:15|12114.5
02:27:16|12114.5
02:27:17|12114.5
02:27:18|12114.5
02:27:19|12114.5
02:27:21|12101.18
02:27:21|12101.18
02:27:23|12101.18
02:27:24|12101.18
02:27:25|12101.18
02:27:27|12101.18
02:27:27|12101.2
02:27:28|12114.51
02:27:29|12114.51
02:27:31|12114.51
02:27:33|12114.51
02:27:33|12101.69
02:27:35|12101.69
02:27:36|12101.69
02:27:36|12101.69
02:27:38|12101.69
02:27:39|12101.69
02:27:40|12101.69
02:27:40|12101.69
02:27:42|12101.69
02:27:44|12101.69
02:27:44|12101.69
02:27:46|12101.69
02:27:47|12101.69
02:27:48|12101.71
02:27:49|12101.71
02:27:50|12102.5
02:27:51|12102.5
02:27:52|12102.5
02:27:53|12114.5
02:27:54|12114.5
02:27:55|12114.5
02:27:56|12114.5
02:27:57|12114.5
02:27:58|12114.5
02:27:59|12114.5
02:28:00|12114.5
02:28:01|12114.5
02:28:02|12114.5
02:28:03|12114.5
02:28:04|12114.5
02:28:05|12114.5
02:28:06|12101.7
02:28:07|12101.71
02:28:08|12101.71
02:28:09|12101.71
02:28:10|12101.71
02:28:11|12101.71
02:28:13|12101.71
02:28:15|12101.71
02:28:15|12101.71
02:28:17|12101.71
02:28:18|12101.71
02:28:18|12101.71
02:28:20|12101.71
02:28:21|12101.71
02:28:23|12101.71
02:28:23|12101.71
02:28:24|12101.71
02:28:25|12101.69
02:28:26|12101.69
02:28:28|12101.7
02:28:30|12101.7
02:28:31|12101.7
02:28:31|12101.7
02:28:33|12101.7
02:28:35|12101.7
02:28:35|12101.7
02:28:36|12101.7
02:28:37|12101.7
02:28:38|12101.7
02:28:39|12101.71
02:28:40|12101.71
02:28:41|12101.69
02:28:43|12101.72
02:28:44|12101.72
02:28:45|12101.72
02:28:46|12101.72
02:28:47|12101.72
02:28:47|12101.73
02:28:49|12101.73
02:28:50|12101.73
02:28:51|12101.73
02:28:52|12101.73
02:28:53|12102.51
02:28:54|12102.51
02:28:55|12102.51
02:28:56|12102.51
02:28:57|12102.51
02:28:58|12102.51
02:28:59|12102.51
02:29:00|12102.51
02:29:01|12102.51
02:29:02|12102.51
02:29:03|12102.51
02:29:04|12102.51
02:29:05|12102.51
02:29:06|12102.51
02:29:07|12101.72
02:29:08|12101.72
02:29:10|12101.72
02:29:11|12101.7
02:29:12|12101.7
02:29:13|12101.7
02:29:14|12101.7
02:29:15|12101.7
02:29:17|12101.7
02:29:18|12101.7
02:29:19|12101.7
02:29:19|12101.7
02:29:21|12101.7
02:29:22|12101.7
02:29:23|12101.7
02:29:24|12101.7
02:29:26|12101.7
02:29:27|12101.71
02:29:28|12101.71
02:29:30|12101.17
02:29:31|12101.17
02:29:32|12101.17
02:29:33|12101.17
02:29:34|12101.17
02:29:36|12101.17
02:29:38|12101.17
02:29:38|12101.17
02:29:39|12101.17
02:29:40|12101.17
02:29:41|12101.17
02:29:42|12101.17
02:29:43|12101.17
02:29:44|12101.17
02:29:45|12101.17
02:29:46|12101.17
02:29:47|12101.18
02:29:48|12101.18
02:29:49|12101.18
02:29:50|12101.18
02:29:51|12101.18
02:29:52|12114.49
02:29:53|12102.1
02:29:54|12102.1
02:29:55|12102.1
02:29:57|12101.71
02:29:58|12101.71
02:29:58|12101.71
02:29:59|12101.71
02:30:01|12101.71
02:30:01|12101.71
02:30:02|12101.71
02:30:03|12101.71
02:30:04|12101.71
02:30:06|12101.71
02:30:06|12101.71
02:30:08|12101.72
02:30:08|12101.72
02:30:09|12101.72
02:30:11|12101.72
02:30:12|12101.72
02:30:14|12101.72
02:30:15|12101.72
02:30:15|12102.52
02:30:16|12102.52
02:30:18|12102.52
02:30:20|12102.52
02:30:21|12102.52
02:30:22|12102.52
02:30:24|12102.52
02:30:25|12102.52
02:30:26|12102.52
02:30:27|12101.72
02:30:28|12101.72
02:30:30|12101.72
02:30:30|12101.72
02:30:32|12101.72
02:30:33|12101.71
02:30:33|12101.71
02:30:35|12101.71
02:30:36|12101.71
02:30:37|12101.71
02:30:37|12101.71
02:30:38|12101.71
02:30:39|12101.71
02:30:41|12101.71
02:30:42|12101.71
02:30:43|12101.71
02:30:44|12101.71
02:30:45|12101.71
02:30:46|12101.71
02:30:47|12101.71
02:30:48|12101.71
02:30:49|12100.01
02:30:50|12100.01
02:30:51|12100.01
02:30:52|12100.01
02:30:53|12100.01
02:30:54|12100.01
02:30:55|12100.01
02:30:56|12101.71
02:30:58|12101.71
02:30:58|12101.71
02:30:59|12101.71
02:31:00|12101.71
02:31:03|12100.01
02:31:03|12100.01
02:31:04|12100.01
02:31:05|12100.01
02:31:06|12100.01
02:31:07|12100.02
02:31:08|12112.
02:31:09|12113.33
02:31:10|12113.33
02:31:11|12113.33
02:31:12|12113.33
02:31:14|12112.56
02:31:16|12112.56
02:31:17|12112.56
02:31:18|12112.56
02:31:19|12112.56
02:31:21|12111.63
02:31:22|12111.63
02:31:24|12111.63
02:31:24|12111.63
02:31:25|12111.63
02:31:27|12111.63
02:31:27|12111.63
02:31:29|12111.63
02:31:30|12111.63
02:31:31|12111.63
02:31:32|12108.85
02:31:33|12108.85
02:31:34|12108.84
02:31:35|12108.84
02:31:37|12108.84
02:31:38|12108.84
02:31:39|12108.84
02:31:41|12108.84
02:31:42|12108.84
02:31:43|12108.84
02:31:43|12108.84
02:31:45|12108.83
02:31:46|12108.83
02:31:47|12108.83
02:31:48|12108.83
02:31:49|12108.83
02:31:50|12108.84
02:31:51|12108.84
02:31:52|12108.84
02:31:53|12108.84
02:31:55|12108.84
02:31:55|12108.84
02:31:56|12108.84
02:31:57|12108.84
02:31:58|12108.84
02:31:59|12108.84
02:32:01|12108.84
02:32:02|12108.84
02:32:02|12108.84
02:32:03|12108.84
02:32:04|12108.84
02:32:06|12108.84
02:32:07|12108.84
02:32:07|12108.84
02:32:08|12108.84
02:32:09|12108.84
02:32:11|12108.84
02:32:11|12108.84
02:32:13|12108.84
02:32:13|12111.63
02:32:14|12108.84
02:32:16|12108.84
02:32:18|12108.83
02:32:20|12108.83
02:32:20|12108.83
02:32:21|12108.83
02:32:26|12108.83
02:32:26|12108.83
02:32:27|12108.83
02:32:28|12108.83
02:32:29|12108.83
02:32:31|12108.83
02:32:32|12108.83
02:32:33|12108.83
02:32:34|12108.83
02:32:35|12108.83
02:32:36|12108.83
02:32:37|12108.83
02:32:38|12108.83
02:32:39|12108.83
02:32:40|12108.83
02:32:41|12108.83
02:32:42|12108.83
02:32:43|12108.83
02:32:45|12108.83
02:32:46|12108.83
02:32:46|12108.83
02:32:48|12108.83
02:32:49|12108.83
02:32:50|12108.83
02:32:50|12108.83
02:32:52|12108.83
02:32:52|12108.83
02:32:54|12108.83
02:32:55|12108.83
02:32:56|12108.83
02:32:57|12108.83
02:32:58|12108.83
02:32:59|12108.83
02:33:00|12108.83
02:33:01|12108.83
02:33:02|12108.83
02:33:03|12108.83
02:33:04|12108.83
02:33:05|12108.83
02:33:06|12108.83
02:33:07|12108.83
02:33:08|12108.83
02:33:09|12108.83
02:33:10|12108.83
02:33:11|12108.83
02:33:12|12108.83
02:33:13|12108.83
02:33:14|12108.83
02:33:15|12108.83
02:33:16|12108.83
02:33:17|12108.83
02:33:18|12108.83
02:33:20|12108.83
02:33:20|12108.83
02:33:23|12108.83
02:33:24|12108.83
02:33:24|12108.83
02:33:26|12108.83
02:33:27|12108.83
02:33:28|12108.83
02:33:29|12108.83
02:33:30|12108.83
02:33:31|12108.83
02:33:32|12108.83
02:33:33|12108.83
02:33:34|12108.83
02:33:35|12108.83
02:33:36|12108.83
02:33:37|12108.83
02:33:39|12108.83
02:33:39|12108.83
02:33:41|12108.83
02:33:42|12108.83
02:33:43|12108.84
02:33:44|12108.84
02:33:45|12108.84
02:33:46|12108.83
02:33:47|12108.83
02:33:48|12108.83
02:33:49|12108.83
02:33:50|12108.83
02:33:51|12108.83
02:33:52|12108.83
02:33:53|12108.83
02:33:55|12108.83
02:33:56|12108.83
02:33:56|12108.83
02:33:57|12104.63
02:33:59|12104.63
02:33:59|12104.63
02:34:00|12104.63
02:34:01|12104.63
02:34:03|12104.63
02:34:04|12104.63
02:34:04|12104.63
02:34:06|12104.63
02:34:07|12104.63
02:34:07|12104.63
02:34:08|12104.63
02:34:10|12104.63
02:34:10|12104.63
02:34:11|12104.63
02:34:13|12104.63
02:34:13|12104.63
02:34:15|12104.63
02:34:16|12104.63
02:34:17|12104.63
02:34:18|12104.63
02:34:20|12104.63
02:34:20|12104.63
02:34:21|12104.63
02:34:23|12104.63
02:34:23|12104.63
02:34:24|12104.63
02:34:25|12104.63
02:34:26|12104.63
02:34:28|12108.83
02:34:28|12108.83
02:34:29|12108.83
02:34:30|12111.63
02:34:31|12111.63
02:34:34|12111.63
02:34:34|12111.63
02:34:36|12111.63
02:34:38|12111.63
02:34:38|12111.63
02:34:39|12111.63
02:34:40|12108.84
02:34:41|12108.84
02:34:42|12108.84
02:34:43|12108.84
02:34:44|12108.84
02:34:45|12108.83
02:34:46|12108.83
02:34:47|12108.84
02:34:48|12108.84
02:34:49|12108.84
02:34:50|12108.84
02:34:51|12108.84
02:34:53|12108.84
02:34:54|12108.84
02:34:55|12108.84
02:34:56|12108.84
02:34:57|12108.84
02:34:57|12108.84
02:34:59|12108.84
02:35:00|12108.84
02:35:01|12108.84
02:35:02|12108.84
02:35:03|12108.84
02:35:04|12108.83
02:35:05|12108.83
02:35:06|12108.83
02:35:08|12108.83
02:35:09|12108.83
02:35:09|12108.83
02:35:11|12108.83
02:35:11|12108.83
02:35:12|12108.83
02:35:13|12108.83
02:35:15|12108.83
02:35:16|12104.64
02:35:17|12104.64
02:35:18|12104.64
02:35:19|12104.64
02:35:21|12108.82
02:35:21|12108.82
02:35:24|12108.82
02:35:25|12108.82
02:35:25|12108.82
02:35:27|12108.82
02:35:28|12108.82
02:35:28|12108.82
02:35:30|12108.82
02:35:31|12108.82
02:35:32|12104.64
02:35:33|12104.64
02:35:34|12104.64
02:35:35|12104.64
02:35:36|12104.64
02:35:38|12104.64
02:35:38|12104.64
02:35:39|12108.82
02:35:41|12108.82
02:35:41|12108.82
02:35:42|12108.82
02:35:43|12108.82
02:35:45|12108.82
02:35:45|12108.82
02:35:47|12108.82
02:35:48|12108.82
02:35:48|12108.82
02:35:50|12108.82
02:35:51|12108.82
02:35:52|12108.82
02:35:52|12108.82
02:35:53|12104.64
02:35:55|12104.64
02:35:56|12104.64
02:35:56|12104.64
02:35:57|12104.64
02:35:58|12104.64
02:36:00|12104.64
02:36:00|12104.64
02:36:01|12104.64
02:36:03|12104.64
02:36:05|12104.64
02:36:05|12104.64
02:36:06|12104.64
02:36:08|12104.64
02:36:09|12104.64
02:36:09|12104.64
02:36:11|12104.64
02:36:11|12104.64
02:36:12|12104.64
02:36:13|12104.64
02:36:15|12104.64
02:36:16|12104.64
02:36:16|12104.64
02:36:17|12104.64
02:36:18|12104.64
02:36:20|12104.64
02:36:22|12104.64
02:36:23|12104.64
02:36:25|12104.64
02:36:26|12104.64
02:36:27|12104.64
02:36:27|12104.64
02:36:28|12104.64
02:36:30|12104.64
02:36:31|12104.64
02:36:31|12104.64
02:36:33|12104.64
02:36:34|12104.64
02:36:36|12104.64
02:36:37|12104.64
02:36:38|12104.64
02:36:39|12104.64
02:36:39|12104.64
02:36:41|12104.64
02:36:41|12104.64
02:36:43|12104.64
02:36:44|12104.64
02:36:45|12104.64
02:36:45|12104.64
02:36:46|12104.64
02:36:47|12104.64
02:36:49|12104.64
02:36:50|12104.64
02:36:51|12122.15
02:36:52|12122.15
02:36:54|12122.15
02:36:54|12120.08
02:36:56|12120.08
02:36:56|12120.08
02:36:58|12120.08
02:36:59|12120.08
02:37:00|12120.08
02:37:01|12120.08
02:37:02|12120.08
02:37:03|12120.08
02:37:04|12120.08
02:37:05|12120.08
02:37:06|12120.08
02:37:07|12120.09
02:37:08|12120.09
02:37:09|12120.09
02:37:10|12120.09
02:37:11|12120.09
02:37:12|12120.09
02:37:13|12130.
02:37:14|12130.
02:37:15|12130.
02:37:16|12130.
02:37:17|12146.76
02:37:18|12146.76
02:37:19|12146.76
02:37:20|12146.76
02:37:21|12146.76
02:37:22|12146.76
02:37:23|12146.76
02:37:24|12146.76
02:37:25|12146.76
02:37:27|12146.76
02:37:28|12139.16
02:37:29|12139.16
02:37:30|12129.88
02:37:32|12129.88
02:37:33|12129.88
02:37:33|12129.88
02:37:35|12129.88
02:37:35|12129.88
02:37:36|12129.88
02:37:37|12129.88
02:37:38|12129.88
02:37:39|12129.88
02:37:40|12129.88
02:37:41|12125.82
02:37:43|12125.82
02:37:44|12125.82
02:37:45|12125.82
02:37:46|12125.82
02:37:47|12139.16
02:37:48|12139.16
02:37:50|12139.16
02:37:51|12139.16
02:37:52|12139.16
02:37:53|12139.16
02:37:53|12139.16
02:37:54|12139.16
02:37:55|12139.16
02:37:57|12139.16
02:37:57|12139.16
02:37:58|12125.81
02:38:00|12125.81
02:38:00|12125.81
02:38:01|12125.81
02:38:02|12125.81
02:38:04|12125.81
02:38:05|12125.81
02:38:06|12125.81
02:38:07|12139.15
02:38:08|12139.15
02:38:09|12139.15
02:38:10|12139.15
02:38:11|12139.15
02:38:12|12139.15
02:38:13|12139.15
02:38:14|12139.15
02:38:15|12125.81
02:38:16|12125.81
02:38:17|12125.81
02:38:19|12125.81
02:38:20|12125.81
02:38:21|12125.81
02:38:22|12125.81
02:38:23|12125.81
02:38:23|12125.81
02:38:24|12125.81
02:38:25|12125.81
02:38:28|12139.16
02:38:28|12139.16
02:38:30|12139.16
02:38:32|12139.16
02:38:33|12139.68
02:38:34|12139.68
02:38:35|12139.68
02:38:36|12139.68
02:38:37|12139.68
02:38:38|12139.68
02:38:39|12149.98
02:38:40|12149.98
02:38:41|12149.98
02:38:42|12149.98
02:38:43|12149.98
02:38:44|12149.98
02:38:45|12139.15
02:38:46|12139.15
02:38:47|12139.16
02:38:48|12139.16
02:38:49|12139.16
02:38:50|12139.68
02:38:51|12139.68
02:38:52|12139.68
02:38:53|12139.68
02:38:54|12125.81
02:38:55|12125.81
02:38:56|12125.81
02:38:57|12139.16
02:38:58|12139.16
02:38:59|12139.16
02:39:00|12139.16
02:39:01|12139.16
02:39:02|12125.81
02:39:03|12125.81
02:39:04|12125.81
02:39:06|12125.81
02:39:06|12125.81
02:39:07|12139.15
02:39:09|12139.15
02:39:10|12139.15
02:39:11|12139.15
02:39:12|12139.15
02:39:13|12139.15
02:39:14|12139.15
02:39:15|12139.15
02:39:16|12139.15
02:39:17|12149.99
02:39:18|12149.99
02:39:20|12155.
02:39:20|12155.
02:39:21|12139.16
02:39:22|12139.16
02:39:23|12139.16
02:39:24|12139.16
02:39:25|12139.16
02:39:26|12139.16
02:39:27|12152.54
02:39:28|12155.
02:39:30|12155.
02:39:32|12155.
02:39:32|12125.84
02:39:35|12125.84
02:39:35|12125.84
02:39:36|12125.84
02:39:38|12125.84
02:39:38|12125.84
02:39:40|12125.84
02:39:41|12125.84
02:39:42|12125.84
02:39:43|12125.84
02:39:43|12125.84
02:39:45|12130.01
02:39:45|12130.01
02:39:47|12130.02
02:39:48|12143.36
02:39:48|12143.36
02:39:50|12130.01
02:39:51|12130.01
02:39:52|12130.01
02:39:53|12130.01
02:39:54|12130.01
02:39:55|12130.01
02:39:56|12130.01
02:39:57|12130.01
02:39:59|12130.01
02:40:00|12130.01
02:40:00|12130.01
02:40:01|12130.01
02:40:02|12160.
02:40:03|12160.
02:40:04|12160.
02:40:06|12160.
02:40:07|12143.39
02:40:08|12143.39
02:40:09|12156.74
02:40:10|12156.74
02:40:11|12156.74
02:40:12|12156.74
02:40:13|12156.74
02:40:15|12156.74
02:40:15|12156.74
02:40:16|12156.74
02:40:17|12156.74
02:40:18|12156.74
02:40:19|12156.74
02:40:20|12156.74
02:40:21|12156.74
02:40:22|12156.74
02:40:23|12156.74
02:40:26|12156.74
02:40:26|12143.37
02:40:28|12143.38
02:40:28|12143.38
02:40:31|12143.38
02:40:32|12143.38
02:40:33|12143.38
02:40:35|12143.38
02:40:36|12143.38
02:40:38|12143.38
02:40:38|12143.38
02:40:39|12143.38
02:40:40|12143.38
02:40:41|12143.37
02:40:42|12143.37
02:40:43|12143.37
02:40:44|12143.37
02:40:45|12143.37
02:40:46|12143.37
02:40:48|12156.72
02:40:48|12156.72
02:40:49|12156.72
02:40:50|12156.72
02:40:51|12156.72
02:40:53|12156.72
02:40:54|12156.72
02:40:55|12156.72
02:40:56|12156.72
02:40:57|12156.72
02:40:58|12156.72
02:40:59|12156.72
02:41:00|12156.72
02:41:01|12156.72
02:41:02|12156.72
02:41:03|12156.72
02:41:05|12156.72
02:41:05|12156.72
02:41:06|12156.72
02:41:07|12156.72
02:41:08|12156.72
02:41:09|12156.72
02:41:10|12156.72
02:41:11|12156.72
02:41:12|12156.72
02:41:13|12170.
02:41:14|12170.
02:41:16|12156.72
02:41:16|12156.72
02:41:17|12156.72
02:41:18|12156.72
02:41:19|12169.88
02:41:21|12169.88
02:41:21|12169.88
02:41:22|12169.88
02:41:23|12169.88
02:41:24|12169.88
02:41:26|12169.88
02:41:27|12169.88
02:41:29|12156.72
02:41:30|12156.72
02:41:30|12156.72
02:41:32|12156.72
02:41:32|12156.72
02:41:33|12156.73
02:41:34|12156.73
02:41:35|12156.73
02:41:37|12156.73
02:41:38|12156.73
02:41:40|12156.73
02:41:41|12156.73
02:41:41|12156.73
02:41:42|12156.72
02:41:44|12156.72
02:41:45|12156.72
02:41:45|12156.72
02:41:47|12156.72
02:41:49|12156.72
02:41:50|12156.72
02:41:51|12156.72
02:41:52|12156.72
02:41:53|12156.72
02:41:54|12156.72
02:41:55|12156.72
02:41:55|12156.72
02:41:57|12156.72
02:41:58|12156.73
02:42:00|12156.72
02:42:00|12156.72
02:42:02|12156.72
02:42:04|12156.72
02:42:04|12156.72
02:42:05|12156.72
02:42:07|12156.72
02:42:08|12156.72
02:42:09|12156.72
02:42:09|12156.72
02:42:11|12156.72
02:42:11|12156.72
02:42:12|12156.72
02:42:13|12156.72
02:42:15|12156.72
02:42:15|12156.72
02:42:17|12156.74
02:42:19|12156.75
02:42:19|12156.75
02:42:20|12156.75
02:42:22|12156.75
02:42:23|12156.75
02:42:24|12156.75
02:42:25|12156.75
02:42:26|12156.75
02:42:27|12157.02
02:42:28|12157.02
02:42:30|12157.02
02:42:31|12157.01
02:42:33|12157.01
02:42:33|12157.01
02:42:34|12157.01
02:42:35|12157.01
02:42:36|12157.01
02:42:37|12157.01
02:42:38|12157.01
02:42:39|12157.01
02:42:40|12157.01
02:42:41|12157.01
02:42:42|12157.01
02:42:43|12157.01
02:42:44|12157.01
02:42:45|12157.01
02:42:47|12157.01
02:42:47|12157.02
02:42:48|12157.01
02:42:50|12157.01
02:42:51|12157.01
02:42:52|12157.01
02:42:53|12157.01
02:42:54|12157.01
02:42:55|12157.01
02:42:56|12157.01
02:42:57|12157.01
02:42:58|12157.01
02:42:59|12157.01
02:43:00|12157.01
02:43:01|12157.01
02:43:03|12157.01
02:43:04|12157.01
02:43:04|12157.01
02:43:05|12200.03
02:43:06|12211.8
02:43:08|12208.42
02:43:09|12208.42
02:43:10|12208.42
02:43:11|12208.42
02:43:12|12212.5
02:43:14|12212.5
02:43:14|12212.5
02:43:16|12212.5
02:43:17|12212.5
02:43:18|12212.5
02:43:19|12212.5
02:43:20|12222.
02:43:21|12195.01
02:43:22|12225.
02:43:23|12229.47
02:43:24|12229.47
02:43:25|12230.
02:43:26|12230.
02:43:28|12219.02
02:43:30|12219.02
02:43:31|12232.46
02:43:31|12232.46
02:43:33|12232.46
02:43:34|12229.47
02:43:35|12239.99
02:43:35|12247.
02:43:37|12247.
02:43:39|12249.
02:43:39|12249.
02:43:40|12249.
02:43:42|12249.
02:43:42|12250.
02:43:43|12250.
02:43:45|12250.
02:43:46|12250.
02:43:47|12249.96
02:43:48|12249.96
02:43:49|12250.
02:43:50|12249.
02:43:51|12256.
02:43:52|12256.
02:43:53|12256.
02:43:54|12256.
02:43:55|12256.
02:43:56|12256.
02:43:57|12256.
02:43:58|12256.
02:43:59|12256.
02:44:00|12256.
02:44:01|12256.
02:44:03|12256.
02:44:03|12256.
02:44:04|12256.
02:44:05|12256.
02:44:08|12256.
02:44:08|12256.
02:44:10|12256.
02:44:10|12256.
02:44:11|12256.
02:44:12|12256.02
02:44:13|12256.02
02:44:15|12256.02
02:44:16|12256.02
02:44:17|12256.02
02:44:18|12256.02
02:44:19|12256.02
02:44:20|12256.02
02:44:21|12256.02
02:44:22|12256.02
02:44:23|12256.
02:44:24|12256.
02:44:25|12256.02
02:44:26|12256.02
02:44:27|12256.02
02:44:28|12256.02
02:44:29|12256.02
02:44:31|12256.02
02:44:32|12256.02
02:44:34|12256.02
02:44:35|12256.02
02:44:37|12256.02
02:44:38|12256.02
02:44:40|12256.02
02:44:41|12256.02
02:44:42|12256.02
02:44:42|12264.95
02:44:45|12264.95
02:44:46|12264.95
02:44:47|12256.02
02:44:48|12256.02
02:44:49|12256.02
02:44:50|12300.
02:44:51|12256.02
02:44:52|12256.02
02:44:54|12250.02
02:44:55|12250.02
02:44:57|12250.02
02:44:58|12250.02
02:44:59|12286.29
02:45:00|12286.29
02:45:01|12286.29
02:45:02|12286.29
02:45:04|12286.29
02:45:06|12286.29
02:45:06|12250.18
02:45:07|12250.19
02:45:08|12250.19
02:45:09|12250.19
02:45:10|12250.19
02:45:11|12250.19
02:45:12|12250.19
02:45:13|12250.03
02:45:14|12250.03
02:45:16|12250.03
02:45:16|12277.08
02:45:17|12277.08
02:45:18|12277.08
02:45:19|12277.08
02:45:21|12277.08
02:45:21|12277.08
02:45:22|12277.08
02:45:23|12250.03
02:45:24|12250.03
02:45:26|12250.03
02:45:27|12250.04
02:45:28|12250.03
02:45:30|12250.03
02:45:30|12250.03
02:45:33|12250.02
02:45:33|12250.02
02:45:34|12250.02
02:45:35|12250.02
02:45:36|12250.02
02:45:37|12250.02
02:45:38|12250.02
02:45:39|12250.02
02:45:41|12250.03
02:45:41|12250.03
02:45:43|12250.03
02:45:44|12250.03
02:45:45|12250.03
02:45:45|12250.03
02:45:47|12250.02
02:45:49|12250.
02:45:50|12250.
02:45:51|12250.
02:45:52|12250.
02:45:53|12249.96
02:45:54|12249.96
02:45:54|12249.96
02:45:56|12210.94
02:45:57|12210.94
02:45:58|12235.03
02:45:59|12235.03
02:46:00|12234.13
02:46:01|12203.93
02:46:02|12203.93
02:46:03|12203.93
02:46:05|12203.93
02:46:05|12203.93
02:46:07|12203.93
02:46:08|12203.93
02:46:09|12203.93
02:46:10|12203.93
02:46:11|12203.93
02:46:11|12203.81
02:46:13|12203.81
02:46:14|12203.81
02:46:15|12189.8
02:46:16|12189.8
02:46:17|12189.8
02:46:18|12189.8
02:46:19|12189.8
02:46:20|12189.8
02:46:21|12189.8
02:46:22|12187.07
02:46:23|12187.07
02:46:24|12186.55
02:46:25|12186.55
02:46:26|12186.55
02:46:27|12186.55
02:46:28|12186.55
02:46:29|12186.55
02:46:30|12187.07
02:46:32|12179.4
02:46:33|12192.24
02:46:34|12192.24
02:46:35|12192.24
02:46:36|12192.24
02:46:37|12192.24
02:46:38|12192.24
02:46:39|12192.24
02:46:40|12192.24
02:46:41|12192.24
02:46:42|12192.24
02:46:43|12192.24
02:46:44|12192.24
02:46:45|12192.24
02:46:46|12192.24
02:46:48|12180.01
02:46:49|12180.
02:46:50|12180.
02:46:51|12180.
02:46:53|12180.
02:46:54|12180.
02:46:55|12180.
02:46:56|12180.
02:46:57|12180.
02:46:59|12180.
02:46:59|12180.
02:47:00|12180.
02:47:01|12180.
02:47:02|12178.85
02:47:03|12178.85
02:47:05|12178.85
02:47:05|12180.
02:47:06|12180.
02:47:08|12178.86
02:47:09|12178.86
02:47:10|12178.86
02:47:11|12178.86
02:47:12|12178.86
02:47:12|12180.
02:47:14|12186.55
02:47:15|12186.55
02:47:16|12186.55
02:47:16|12180.
02:47:17|12179.61
02:47:18|12179.61
02:47:19|12179.61
02:47:21|12179.61
02:47:21|12179.61
02:47:24|12179.61
02:47:24|12179.61
02:47:25|12179.61
02:47:27|12179.61
02:47:28|12178.9
02:47:28|12178.9
02:47:29|12178.9
02:47:30|12178.9
02:47:32|12178.9
02:47:33|12178.9
02:47:35|12179.61
02:47:35|12179.61
02:47:38|12178.89
02:47:38|12178.89
02:47:40|12178.89
02:47:40|12178.89
02:47:41|12178.89
02:47:42|12178.89
02:47:43|12178.89
02:47:44|12178.89
02:47:46|12178.89
02:47:46|12178.89
02:47:48|12178.9
02:47:48|12178.89
02:47:50|12178.89
02:47:51|12205.7
02:47:53|12205.7
02:47:54|12205.7
02:47:55|12205.7
02:47:55|12205.7
02:47:56|12207.12
02:47:57|12207.12
02:47:58|12207.12
02:48:00|12207.12
02:48:01|12207.12
02:48:02|12207.12
02:48:03|12207.12
02:48:03|12207.12
02:48:04|12219.13
02:48:05|12219.13
02:48:06|12219.13
02:48:08|12208.29
02:48:09|12208.29
02:48:09|12208.28
02:48:11|12208.28
02:48:12|12221.71
02:48:13|12221.71
02:48:14|12221.71
02:48:15|12221.71
02:48:16|12221.71
02:48:17|12221.71
02:48:18|12221.71
02:48:19|12221.71
02:48:20|12221.71
02:48:21|12221.71
02:48:22|12221.71
02:48:23|12221.71
02:48:24|12223.02
02:48:25|12223.02
02:48:26|12223.02
02:48:27|12222.39
02:48:28|12222.39
02:48:29|12235.03
02:48:30|12235.03
02:48:32|12235.03
02:48:33|12235.03
02:48:35|12235.03
02:48:37|12235.03
02:48:38|12235.03
02:48:38|12235.03
02:48:39|12235.83
02:48:42|12235.83
02:48:42|12235.04
02:48:43|12235.04
02:48:44|12235.04
02:48:45|12235.04
02:48:46|12235.04
02:48:47|12235.84
02:48:48|12235.84
02:48:49|12235.84
02:48:50|12235.84
02:48:52|12235.84
02:48:53|12235.84
02:48:54|12235.84
02:48:56|12235.83
02:48:56|12235.83
02:48:57|12235.83
02:48:59|12235.03
02:48:59|12235.03
02:49:01|12235.03
02:49:01|12235.03
02:49:03|12235.03
02:49:05|12249.28
02:49:05|12249.28
02:49:07|12249.28
02:49:07|12235.05
02:49:09|12235.05
02:49:09|12235.05
02:49:10|12235.05
02:49:11|12235.04
02:49:13|12235.04
02:49:14|12235.04
02:49:15|12235.04
02:49:16|12235.04
02:49:17|12235.04
02:49:18|12235.04
02:49:19|12235.04
02:49:20|12235.04
02:49:21|12235.04
02:49:22|12235.04
02:49:23|12235.04
02:49:24|12235.04
02:49:25|12235.04
02:49:26|12235.04
02:49:27|12235.05
02:49:28|12235.05
02:49:29|12248.49
02:49:30|12248.49
02:49:31|12248.49
02:49:32|12248.49
02:49:34|12248.49
02:49:34|12248.49
02:49:35|12248.49
02:49:36|12248.49
02:49:38|12248.49
02:49:39|12248.49
02:49:40|12248.49
02:49:41|12248.49
02:49:42|12248.49
02:49:43|12248.49
02:49:45|12220.29
02:49:46|12220.29
02:49:47|12220.29
02:49:48|12220.3
02:49:48|12220.3
02:49:49|12220.3
02:49:51|12220.3
02:49:52|12220.3
02:49:53|12220.3
02:49:54|12220.3
02:49:55|12220.3
02:49:56|12220.3
02:49:57|12220.3
02:49:57|12220.3
02:49:58|12220.3
02:50:00|12220.3
02:50:00|12220.3
02:50:02|12220.3
02:50:04|12220.3
02:50:04|12220.3
02:50:05|12220.3
02:50:08|12221.1
02:50:08|12221.1
02:50:09|12221.1
02:50:10|12221.1
02:50:11|12221.1
02:50:12|12221.1
02:50:13|12221.1
02:50:14|12221.1
02:50:15|12221.1
02:50:16|12221.1
02:50:17|12234.28
02:50:18|12234.28
02:50:19|12234.28
02:50:20|12234.28
02:50:21|12234.28
02:50:22|12234.28
02:50:24|12234.28
02:50:24|12234.28
02:50:25|12234.28
02:50:26|12234.28
02:50:27|12223.16
02:50:28|12223.16
02:50:29|12223.16
02:50:30|12223.16
02:50:31|12223.16
02:50:32|12223.16
02:50:33|12223.16
02:50:35|12223.23
02:50:35|12223.23
02:50:36|12223.23
02:50:39|12223.16
02:50:40|12223.16
02:50:41|12223.16
02:50:42|12223.16
02:50:44|12223.16
02:50:44|12223.16
02:50:46|12223.16
02:50:47|12223.16
02:50:48|12223.17
02:50:48|12223.17
02:50:50|12223.17
02:50:50|12244.98
02:50:52|12244.98
02:50:53|12223.16
02:50:54|12223.16
02:50:54|12223.16
02:50:55|12223.16
02:50:57|12223.16
02:50:57|12223.16
02:50:59|12244.99
02:51:00|12244.99
02:51:02|12244.99
02:51:02|12220.3
02:51:03|12220.3
02:51:04|12220.3
02:51:05|12220.3
02:51:06|12220.3
02:51:07|12220.32
02:51:08|12220.32
02:51:09|12220.32
02:51:10|12220.32
02:51:11|12244.99
02:51:12|12244.99
02:51:13|12244.99
02:51:14|12244.99
02:51:15|12244.99
02:51:16|12244.99
02:51:17|12220.3
02:51:18|12244.99
02:51:20|12244.99
02:51:20|12244.99
02:51:21|12244.99
02:51:22|12244.99
02:51:23|12244.99
02:51:25|12244.99
02:51:25|12220.32
02:51:26|12220.32
02:51:27|12220.32
02:51:28|12220.32
02:51:30|12220.32
02:51:30|12220.32
02:51:31|12220.32
02:51:32|12247.18
02:51:33|12247.18
02:51:35|12238.1
02:51:36|12238.1
02:51:37|12238.1
02:51:38|12238.1
02:51:39|12238.1
02:51:41|12238.1
02:51:41|12220.32
02:51:43|12220.32
02:51:44|12220.32
02:51:45|12220.32
02:51:46|12220.32
02:51:47|12220.32
02:51:47|12220.33
02:51:50|12220.33
02:51:50|12233.77
02:51:52|12220.34
02:51:52|12233.77
02:51:53|12233.77
02:51:54|12233.77
02:51:55|12233.77
02:51:56|12233.77
02:51:57|12233.77
02:51:59|12233.77
02:52:01|12233.77
02:52:01|12233.77
02:52:03|12233.77
02:52:04|12233.77
02:52:04|12233.77
02:52:06|12220.33
02:52:07|12220.33
02:52:08|12220.35
02:52:09|12220.35
02:52:10|12220.35
02:52:11|12220.35
02:52:12|12220.35
02:52:13|12220.35
02:52:14|12220.35
02:52:15|12233.79
02:52:16|12233.79
02:52:17|12233.79
02:52:18|12244.
02:52:19|12244.
02:52:20|12244.
02:52:21|12244.
02:52:22|12247.24
02:52:23|12247.24
02:52:24|12234.01
02:52:25|12220.33
02:52:26|12220.33
02:52:27|12234.02
02:52:28|12234.02
02:52:29|12247.47
02:52:30|12247.47
02:52:31|12247.47
02:52:32|12247.47
02:52:33|12250.19
02:52:34|12250.19
02:52:35|12260.93
02:52:36|12260.93
02:52:38|12233.79
02:52:39|12233.79
02:52:40|12233.79
02:52:41|12233.79
02:52:41|12233.79
02:52:43|12233.79
02:52:44|12233.79
02:52:46|12260.93
02:52:46|12260.93
02:52:47|12231.93
02:52:48|12231.93
02:52:49|12231.93
02:52:50|12231.93
02:52:52|12231.93
02:52:52|12231.93
02:52:54|12231.93
02:52:55|12231.93
02:52:56|12231.93
02:52:57|12231.93
02:52:58|12231.93
02:52:59|12231.93
02:53:01|12231.93
02:53:02|12231.93
02:53:02|12231.93
02:53:03|12231.93
02:53:05|12231.93
02:53:05|12231.93
02:53:07|12231.94
02:53:07|12245.39
02:53:09|12245.39
02:53:09|12245.39
02:53:10|12245.39
02:53:12|12231.93
02:53:13|12231.93
02:53:13|12231.93
02:53:15|12231.93
02:53:16|12272.33
02:53:17|12280.
02:53:18|12280.
02:53:19|12280.
02:53:20|12280.
02:53:21|12280.
02:53:23|12285.84
02:53:23|12285.84
02:53:24|12285.84
02:53:25|12252.12
02:53:26|12252.12
02:53:28|12277.39
02:53:28|12277.39
02:53:30|12277.39
02:53:31|12277.39
02:53:32|12277.39
02:53:32|12277.39
02:53:34|12277.39
02:53:36|12277.39
02:53:37|12277.39
02:53:37|12277.39
02:53:40|12277.39
02:53:41|12277.39
02:53:42|12250.42
02:53:44|12250.42
02:53:45|12250.42
02:53:45|12250.42
02:53:47|12250.42
02:53:47|12277.39
02:53:48|12277.39
02:53:49|12277.39
02:53:50|12277.39
02:53:51|12277.39
02:53:53|12277.39
02:53:53|12277.39
02:53:55|12277.39
02:53:55|12277.39
02:53:57|12250.42
02:53:57|12277.39
02:53:59|12277.39
02:54:00|12277.39
02:54:00|12250.42
02:54:02|12250.42
02:54:03|12277.39
02:54:04|12277.39
02:54:05|12277.39
02:54:07|12277.39
02:54:07|12277.39
02:54:09|12289.95
02:54:09|12289.95
02:54:10|12290.9
02:54:12|12290.9
02:54:13|12290.9
02:54:14|12290.9
02:54:15|12290.9
02:54:16|12279.03
02:54:17|12279.03
02:54:19|12279.03
02:54:20|12279.03
02:54:21|12279.03
02:54:21|12279.03
02:54:23|12279.03
02:54:23|12279.03
02:54:25|12300.
02:54:26|12300.
02:54:26|12300.
02:54:28|12279.03
02:54:28|12279.03
02:54:31|12279.03
02:54:31|12279.03
02:54:32|12279.03
02:54:33|12279.03
02:54:34|12279.03
02:54:35|12279.03
02:54:37|12279.03
02:54:37|12292.55
02:54:38|12292.55
02:54:39|12279.03
02:54:40|12279.03
02:54:42|12279.03
02:54:43|12292.55
02:54:44|12264.72
02:54:46|12264.72
02:54:47|12264.72
02:54:48|12278.23
02:54:49|12278.23
02:54:50|12278.23
02:54:52|12278.23
02:54:52|12278.23
02:54:53|12278.23
02:54:54|12278.23
02:54:55|12278.23
02:54:56|12264.73
02:54:57|12264.73
02:54:59|12264.73
02:54:59|12264.73
02:55:00|12264.73
02:55:01|12264.73
02:55:02|12264.73
02:55:04|12264.73
02:55:04|12291.73
02:55:05|12264.72
02:55:06|12264.72
02:55:07|12278.22
02:55:09|12291.72
02:55:09|12291.72
02:55:11|12291.72
02:55:11|12291.72
02:55:13|12291.72
02:55:14|12291.72
02:55:14|12286.23
02:55:16|12286.23
02:55:17|12286.23
02:55:17|12286.23
02:55:18|12286.23
02:55:20|12264.72
02:55:21|12264.72
02:55:22|12264.72
02:55:23|12264.72
02:55:24|12264.72
02:55:25|12264.72
02:55:26|12264.72
02:55:27|12264.73
02:55:28|12264.73
02:55:29|12264.73
02:55:30|12264.73
02:55:31|12264.73
02:55:32|12264.73
02:55:33|12264.73
02:55:34|12264.73
02:55:35|12264.73
02:55:37|12264.73
02:55:38|12264.73
02:55:39|12264.73
02:55:40|12264.73
02:55:41|12264.73
02:55:42|12264.73
02:55:44|12264.73
02:55:44|12264.73
02:55:46|12264.73
02:55:46|12264.73
02:55:47|12278.22
02:55:49|12278.22
02:55:50|12278.22
02:55:51|12264.72
02:55:52|12264.72
02:55:53|12264.73
02:55:53|12264.73
02:55:55|12264.73
02:55:56|12291.72
02:55:57|12291.72
02:55:58|12291.72
02:55:58|12291.72
02:56:00|12291.72
02:56:01|12291.72
02:56:02|12291.72
02:56:03|12291.72
02:56:04|12291.72
02:56:05|12283.67
02:56:07|12283.67
02:56:08|12283.68
02:56:09|12283.68
02:56:11|12283.68
02:56:12|12283.68
02:56:13|12283.67
02:56:14|12283.67
02:56:14|12283.67
02:56:16|12283.67
02:56:16|12283.68
02:56:17|12283.68
02:56:18|12283.68
02:56:19|12283.68
02:56:20|12283.68
02:56:21|12283.68
02:56:22|12283.68
02:56:24|12283.68
02:56:24|12283.68
02:56:25|12264.72
02:56:26|12264.72
02:56:27|12278.22
02:56:28|12278.22
02:56:29|12278.22
02:56:30|12278.22
02:56:31|12278.22
02:56:33|12278.22
02:56:34|12278.22
02:56:35|12278.22
02:56:36|12264.72
02:56:36|12283.68
02:56:38|12264.72
02:56:38|12264.72
02:56:40|12264.72
02:56:41|12283.68
02:56:43|12283.68
02:56:44|12283.68
02:56:44|12283.68
02:56:46|12283.68
02:56:47|12264.73
02:56:48|12278.22
02:56:49|12278.22
02:56:51|12283.68
02:56:51|12283.68
02:56:52|12264.73
02:56:53|12264.73
02:56:55|12264.73
02:56:56|12264.73
02:56:57|12264.72
02:56:57|12264.72
02:56:58|12291.72
02:56:59|12291.72
02:57:00|12291.72
02:57:02|12264.73
02:57:03|12264.73
02:57:04|12264.73
02:57:06|12264.73
02:57:07|12264.73
02:57:08|12278.23
02:57:08|12278.23
02:57:10|12278.23
02:57:11|12291.53
02:57:13|12291.53
02:57:14|12265.44
02:57:16|12265.44
02:57:16|12265.44
02:57:17|12265.44
02:57:18|12291.55
02:57:20|12291.55
02:57:21|12291.55
02:57:22|12291.55
02:57:24|12291.73
02:57:26|12267.14
02:57:26|12267.14
02:57:27|12267.59
02:57:28|12267.59
02:57:29|12267.59
02:57:30|12267.59
02:57:31|12267.59
02:57:32|12270.
02:57:33|12270.
02:57:34|12280.96
02:57:35|12280.96
02:57:36|12280.96
02:57:37|12280.96
02:57:38|12280.96
02:57:39|12280.96
02:57:40|12280.96
02:57:42|12280.96
02:57:44|12280.96
02:57:45|12280.96
02:57:47|12280.96
02:57:48|12281.04
02:57:49|12281.04
02:57:50|12281.04
02:57:52|12281.04
02:57:52|12281.04
02:57:53|12281.04
02:57:54|12281.04
02:57:55|12281.04
02:57:56|12266.57
02:57:57|12266.72
02:57:58|12281.04
02:57:59|12281.04
02:58:00|12281.04
02:58:01|12276.83
02:58:03|12276.83
02:58:04|12276.83
02:58:06|12276.83
02:58:06|12276.83
02:58:07|12264.91
02:58:08|12264.91
02:58:09|12264.91
02:58:10|12278.4
02:58:11|12278.4
02:58:13|12278.4
02:58:13|12281.04
02:58:14|12281.04
02:58:16|12281.04
02:58:17|12281.04
02:58:18|12281.04
02:58:19|12281.04
02:58:20|12281.04
02:58:21|12281.04
02:58:22|12281.04
02:58:23|12291.
02:58:25|12294.47
02:58:25|12281.04
02:58:26|12281.04
02:58:27|12298.98
02:58:29|12298.98
02:58:30|12300.
02:58:31|12300.02
02:58:32|12300.02
02:58:33|12298.98
02:58:34|12308.08
02:58:35|12308.08
02:58:36|12308.08
02:58:37|12308.08
02:58:38|12308.08
02:58:39|12308.08
02:58:40|12308.08
02:58:41|12308.08
02:58:43|12308.08
02:58:45|12308.08
02:58:46|12308.08
02:58:47|12308.08
02:58:48|12308.09
02:58:50|12308.08
02:58:50|12308.08
02:58:52|12308.08
02:58:53|12311.
02:58:55|12308.08
02:58:57|12308.08
02:58:58|12308.08
02:58:59|12308.08
02:58:59|12308.08
02:59:01|12308.08
02:59:02|12308.08
02:59:03|12306.74
02:59:04|12306.74
02:59:05|12306.74
02:59:06|12306.74
02:59:07|12306.74
02:59:08|12306.74
02:59:09|12306.74
02:59:09|12294.56
02:59:10|12294.56
02:59:12|12294.56
02:59:13|12294.56
02:59:14|12294.56
02:59:15|12294.56
02:59:15|12308.09
02:59:17|12308.09
02:59:18|12308.09
02:59:19|12294.56
02:59:19|12294.56
02:59:20|12294.56
02:59:21|12294.56
02:59:22|12293.74
02:59:23|12293.74
02:59:25|12293.74
02:59:26|12293.74
02:59:27|12293.74
02:59:29|12294.57
02:59:29|12294.57
02:59:30|12294.57
02:59:32|12294.57
02:59:32|12294.57
02:59:34|12294.57
02:59:34|12294.57
02:59:36|12294.57
02:59:37|12294.57
02:59:39|12294.56
02:59:39|12294.56
02:59:40|12294.56
02:59:42|12294.56
02:59:43|12294.56
02:59:45|12294.56
02:59:46|12294.56
02:59:47|12294.56
02:59:48|12294.56
02:59:50|12294.57
02:59:51|12294.58
02:59:52|12294.58
02:59:53|12294.58
02:59:53|12294.58
02:59:55|12294.58
02:59:55|12294.58
02:59:57|12294.58
02:59:57|12294.58
02:59:59|12294.58
03:00:00|12308.1
03:00:02|12308.1
03:00:02|12308.1
03:00:03|12319.13
03:00:04|12319.13
03:00:05|12319.13
03:00:06|12319.13
03:00:08|12314.8
03:00:09|12314.8
03:00:10|12314.8
03:00:12|12314.8
03:00:13|12320.
03:00:15|12320.
03:00:15|12320.
03:00:16|12320.
03:00:17|12320.
03:00:19|12320.
03:00:20|12300.
03:00:21|12300.
03:00:22|12300.
03:00:23|12320.
03:00:24|12320.
03:00:25|12320.
03:00:26|12320.
03:00:27|12303.71
03:00:28|12303.71
03:00:29|12303.71
03:00:30|12303.71
03:00:31|12305.51
03:00:32|12305.51
03:00:33|12305.51
03:00:34|12305.51
03:00:35|12305.51
03:00:36|12305.51
03:00:37|12305.51
03:00:38|12305.51
03:00:39|12305.51
03:00:40|12305.51
03:00:41|12304.41
03:00:42|12304.41
03:00:43|12304.41
03:00:45|12304.41
03:00:47|12304.41
03:00:48|12305.19
03:00:49|12305.19
03:00:51|12300.
03:00:52|12300.
03:00:54|12300.
03:00:54|12300.
03:00:55|12300.
03:00:57|12300.
03:00:58|12300.
03:00:59|12300.
03:01:00|12300.
03:01:01|12300.
03:01:02|12300.
03:01:03|12300.
03:01:05|12300.
03:01:06|12300.
03:01:07|12320.
03:01:07|12300.01
03:01:09|12300.01
03:01:09|12300.01
03:01:10|12300.
03:01:12|12300.
03:01:12|12300.
03:01:13|12300.
03:01:14|12300.
03:01:16|12300.
03:01:17|12300.
03:01:17|12300.
03:01:18|12300.
03:01:20|12300.
03:01:21|12300.
03:01:22|12313.55
03:01:23|12313.55
03:01:24|12313.55
03:01:25|12313.55
03:01:26|12302.95
03:01:27|12316.49
03:01:29|12320.
03:01:29|12320.
03:01:31|12300.01
03:01:31|12300.01
03:01:33|12300.01
03:01:33|12300.01
03:01:35|12300.01
03:01:35|12300.01
03:01:36|12300.01
03:01:38|12325.
03:01:39|12325.
03:01:40|12325.
03:01:41|12325.
03:01:42|12325.
03:01:43|12304.62
03:01:44|12304.62
03:01:46|12304.62
03:01:48|12321.01
03:01:49|12321.01
03:01:51|12321.01
03:01:51|12321.01
03:01:52|12321.01
03:01:53|12321.01
03:01:55|12321.01
03:01:55|12321.01
03:01:57|12321.
03:01:58|12321.
03:02:00|12321.
03:02:00|12321.
03:02:02|12321.
03:02:02|12321.
03:02:04|12321.
03:02:04|12321.
03:02:06|12321.
03:02:07|12321.
03:02:08|12315.01
03:02:09|12315.01
03:02:10|12315.01
03:02:11|12315.01
03:02:12|12315.01
03:02:14|12315.
03:02:15|12315.
03:02:16|12315.
03:02:17|12315.
03:02:18|12315.
03:02:19|12315.
03:02:20|12315.
03:02:21|12328.54
03:02:22|12328.55
03:02:23|12328.55
03:02:24|12328.55
03:02:25|12328.55
03:02:26|12328.55
03:02:27|12328.55
03:02:28|12330.03
03:02:29|12330.03
03:02:30|12330.03
03:02:31|12330.03
03:02:31|12330.03
03:02:33|12330.
03:02:34|12330.
03:02:35|12330.
03:02:36|12330.
03:02:37|12330.
03:02:38|12315.03
03:02:39|12315.03
03:02:41|12315.03
03:02:41|12315.03
03:02:42|12315.03
03:02:43|12315.03
03:02:44|12315.03
03:02:46|12315.03
03:02:48|12320.01
03:02:48|12320.44
03:02:50|12330.
03:02:52|12330.
03:02:53|12330.
03:02:55|12330.
03:02:56|12330.
03:02:57|12330.
03:02:58|12330.
03:03:00|12330.
03:03:02|12320.
03:03:03|12320.
03:03:03|12320.
03:03:04|12320.
03:03:06|12320.
03:03:06|12320.
03:03:08|12320.01
03:03:09|12320.01
03:03:09|12320.01
03:03:10|12320.01
03:03:12|12320.01
03:03:13|12320.01
03:03:13|12320.01
03:03:15|12320.01
03:03:16|12320.
03:03:17|12320.01
03:03:18|12320.01
03:03:19|12320.
03:03:20|12320.
03:03:22|12320.
03:03:23|12320.
03:03:23|12320.
03:03:24|12320.
03:03:25|12320.
03:03:26|12320.
03:03:27|12320.01
03:03:28|12320.01
03:03:30|12320.01
03:03:30|12320.01
03:03:32|12320.01
03:03:32|12320.44
03:03:34|12320.44
03:03:35|12320.44
03:03:36|12320.44
03:03:37|12320.44
03:03:38|12320.44
03:03:38|12320.44
03:03:39|12320.44
03:03:41|12320.44
03:03:42|12320.44
03:03:43|12327.95
03:03:44|12327.95
03:03:45|12320.
03:03:45|12320.
03:03:48|12320.
03:03:48|12320.
03:03:51|12320.
03:03:52|12320.
03:03:54|12320.
03:03:54|12320.
03:03:56|12320.
03:03:56|12320.
03:03:57|12320.
03:03:58|12320.
03:04:00|12320.
03:04:01|12320.
03:04:03|12320.
03:04:04|12320.
03:04:05|12320.
03:04:06|12304.62
03:04:07|12304.62
03:04:08|12304.63
03:04:09|12304.62
03:04:10|12304.62
03:04:12|12318.15
03:04:12|12304.62
03:04:13|12304.62
03:04:14|12304.62
03:04:15|12304.62
03:04:16|12304.62
03:04:17|12304.62
03:04:18|12300.
03:04:19|12300.
03:04:20|12300.
03:04:21|12300.
03:04:23|12300.
03:04:23|12300.
03:04:24|12300.
03:04:25|12300.
03:04:26|12300.
03:04:28|12300.
03:04:29|12300.
03:04:30|12300.
03:04:31|12300.
03:04:32|12300.
03:04:33|12300.
03:04:34|12300.
03:04:35|12300.
03:04:36|12300.
03:04:37|12300.
03:04:38|12300.
03:04:39|12300.
03:04:40|12300.
03:04:41|12300.
03:04:42|12300.
03:04:43|12300.
03:04:44|12300.
03:04:45|12300.
03:04:47|12313.52
03:04:47|12313.53
03:04:49|12313.53
03:04:51|12330.
03:04:52|12330.
03:04:53|12331.62
03:04:54|12331.62
03:04:55|12331.62
03:04:56|12331.62
03:04:57|12331.62
03:04:58|12331.62
03:04:59|12331.62
03:05:01|12331.62
03:05:01|12331.62
03:05:02|12331.62
03:05:03|12331.62
03:05:05|12331.62
03:05:06|12331.62
03:05:07|12331.62
03:05:09|12331.63
03:05:10|12331.63
03:05:10|12331.63
03:05:11|12331.63
03:05:12|12331.63
03:05:13|12331.62
03:05:14|12331.62
03:05:16|12331.62
03:05:16|12331.62
03:05:17|12331.62
03:05:19|12331.62
03:05:20|12331.62
03:05:21|12331.62
03:05:22|12336.66
03:05:23|12336.66
03:05:24|12331.66
03:05:25|12331.66
03:05:26|12331.66
03:05:27|12331.66
03:05:28|12331.66
03:05:29|12331.66
03:05:30|12332.14
03:05:31|12345.
03:05:32|12345.
03:05:33|12345.
03:05:34|12350.32
03:05:35|12350.32
03:05:36|12350.32
03:05:37|12350.32
03:05:38|12350.32
03:05:39|12350.32
03:05:40|12350.32
03:05:41|12340.88
03:05:42|12367.
03:05:43|12367.
03:05:44|12367.
03:05:45|12367.
03:05:46|12367.
03:05:47|12360.3
03:05:48|12360.3
03:05:49|12360.3
03:05:50|12360.3
03:05:51|12360.3
03:05:53|12360.3
03:05:54|12360.3
03:05:54|12360.3
03:05:55|12367.
03:05:56|12350.32
03:05:58|12350.32
03:06:00|12364.26
03:06:01|12360.3
03:06:02|12360.3
03:06:03|12360.3
03:06:04|12362.12
03:06:05|12362.12
03:06:06|12331.63
03:06:07|12331.63
03:06:08|12331.64
03:06:10|12345.2
03:06:10|12345.2
03:06:12|12345.2
03:06:13|12345.2
03:06:13|12345.2
03:06:14|12345.2
03:06:16|12331.63
03:06:17|12331.63
03:06:19|12358.71
03:06:20|12358.71
03:06:20|12358.71
03:06:21|12358.71
03:06:23|12358.71
03:06:23|12358.71
03:06:25|12358.71
03:06:26|12358.71
03:06:26|12358.71
03:06:28|12358.71
03:06:29|12345.2
03:06:29|12331.64
03:06:31|12356.06
03:06:32|12345.2
03:06:33|12345.2
03:06:34|12345.2
03:06:35|12345.2
03:06:36|12345.2
03:06:37|12345.2
03:06:38|12345.2
03:06:39|12331.63
03:06:40|12331.63
03:06:41|12331.62
03:06:42|12331.62
03:06:43|12331.62
03:06:44|12331.62
03:06:45|12304.95
03:06:46|12331.63
03:06:47|12304.96
03:06:48|12304.96
03:06:49|12304.96
03:06:51|12304.96
03:06:52|12318.49
03:06:53|12318.49
03:06:54|12318.49
03:06:55|12318.49
03:06:56|12318.49
03:06:57|12318.49
03:06:58|12318.49
03:07:00|12318.49
03:07:00|12318.49
03:07:02|12318.49
03:07:03|12318.49
03:07:04|12318.49
03:07:05|12318.65
03:07:06|12318.65
03:07:07|12318.66
03:07:08|12331.62
03:07:10|12318.49
03:07:10|12318.49
03:07:12|12318.65
03:07:12|12318.65
03:07:14|12318.65
03:07:15|12318.65
03:07:16|12318.65
03:07:17|12318.49
03:07:18|12318.49
03:07:19|12318.49
03:07:20|12318.49
03:07:21|12318.49
03:07:22|12318.49
03:07:23|12318.49
03:07:24|12318.65
03:07:25|12318.65
03:07:26|12318.65
03:07:27|12318.65
03:07:28|12318.65
03:07:29|12318.49
03:07:30|12318.65
03:07:31|12318.65
03:07:32|12318.65
03:07:33|12318.65
03:07:34|12318.49
03:07:35|12318.49
03:07:36|12318.49
03:07:37|12318.65
03:07:38|12318.49
03:07:39|12318.49
03:07:40|12318.49
03:07:41|12318.49
03:07:42|12318.65
03:07:43|12318.65
03:07:44|12318.65
03:07:45|12318.65
03:07:46|12318.65
03:07:47|12318.65
03:07:48|12318.65
03:07:49|12318.65
03:07:50|12318.65
03:07:51|12318.65
03:07:52|12307.76
03:07:53|12307.76
03:07:55|12307.76
03:07:55|12307.76
03:07:57|12307.76
03:07:59|12307.76
03:08:00|12307.76
03:08:02|12307.76
03:08:02|12318.5
03:08:04|12307.76
03:08:06|12307.76
03:08:06|12307.76
03:08:08|12307.77
03:08:09|12307.77
03:08:10|12307.77
03:08:11|12307.77
03:08:13|12307.77
03:08:13|12307.77
03:08:15|12307.77
03:08:15|12307.77
03:08:17|12307.77
03:08:18|12307.77
03:08:19|12307.77
03:08:19|12307.77
03:08:20|12307.77
03:08:22|12307.77
03:08:23|12308.48
03:08:23|12308.48
03:08:25|12308.48
03:08:26|12308.98
03:08:27|12308.98
03:08:28|12309.37
03:08:29|12309.37
03:08:30|12309.37
03:08:31|12309.37
03:08:31|12309.37
03:08:33|12318.65
03:08:34|12318.65
03:08:34|12318.65
03:08:36|12318.65
03:08:37|12318.65
03:08:38|12317.77
03:08:39|12317.77
03:08:39|12317.77
03:08:41|12317.77
03:08:41|12318.49
03:08:43|12318.49
03:08:44|12318.49
03:08:45|12318.49
03:08:45|12318.49
03:08:47|12318.49
03:08:48|12318.49
03:08:49|12318.49
03:08:50|12318.49
03:08:51|12318.49
03:08:52|12318.49
03:08:53|12318.65
03:08:54|12318.65
03:08:55|12318.65
03:08:56|12318.5
03:08:58|12318.5
03:08:59|12318.5
03:09:00|12318.5
03:09:01|12318.5
03:09:01|12318.65
03:09:03|12322.74
03:09:04|12322.74
03:09:05|12322.74
03:09:06|12322.74
03:09:07|12322.74
03:09:08|12322.74
03:09:09|12322.74
03:09:11|12322.74
03:09:12|12322.74
03:09:13|12318.65
03:09:14|12318.65
03:09:15|12318.65
03:09:16|12322.74
03:09:17|12322.74
03:09:17|12322.74
03:09:19|12322.74
03:09:20|12322.74
03:09:21|12322.74
03:09:21|12322.74
03:09:23|12322.74
03:09:24|12322.74
03:09:25|12322.74
03:09:26|12322.74
03:09:27|12322.74
03:09:28|12322.74
03:09:29|12318.49
03:09:30|12318.49
03:09:31|12318.49
03:09:32|12318.49
03:09:34|12318.49
03:09:34|12318.49
03:09:35|12318.67
03:09:36|12318.67
03:09:37|12318.67
03:09:38|12331.61
03:09:39|12331.61
03:09:40|12318.5
03:09:41|12318.5
03:09:43|12318.5
03:09:44|12318.49
03:09:45|12318.49
03:09:46|12318.49
03:09:48|12318.49
03:09:48|12318.49
03:09:49|12318.49
03:09:50|12318.49
03:09:51|12318.49
03:09:53|12318.49
03:09:55|12318.49
03:09:55|12318.49
03:09:56|12318.49
03:09:57|12318.49
03:09:58|12318.49
03:09:59|12318.49
03:10:00|12318.49
03:10:01|12318.49
03:10:02|12318.49
03:10:05|12318.49
03:10:05|12318.49
03:10:07|12318.49
03:10:08|12318.49
03:10:10|12318.49
03:10:10|12318.49
03:10:11|12318.49
03:10:12|12318.49
03:10:13|12318.49
03:10:15|12318.49
03:10:16|12318.49
03:10:17|12318.49
03:10:18|12318.49
03:10:19|12318.49
03:10:20|12318.49
03:10:21|12318.49
03:10:22|12318.49
03:10:23|12318.49
03:10:24|12318.49
03:10:25|12318.49
03:10:27|12318.49
03:10:28|12318.49
03:10:29|12318.49
03:10:30|12318.49
03:10:31|12318.49
03:10:32|12318.49
03:10:34|12318.49
03:10:34|12318.49
03:10:35|12318.49
03:10:36|12318.49
03:10:37|12318.49
03:10:38|12318.49
03:10:40|12318.49
03:10:41|12318.49
03:10:42|12318.49
03:10:42|12318.49
03:10:44|12318.49
03:10:45|12318.49
03:10:46|12318.49
03:10:47|12318.49
03:10:48|12318.49
03:10:49|12318.49
03:10:50|12300.
03:10:51|12300.
03:10:52|12300.
03:10:53|12300.
03:10:55|12300.
03:10:57|12300.
03:10:57|12300.
03:10:58|12300.
03:10:59|12300.
03:11:00|12300.
03:11:01|12300.31
03:11:02|12300.31
03:11:03|12300.02
03:11:05|12300.02
03:11:05|12300.02
03:11:08|12300.03
03:11:09|12300.03
03:11:09|12300.03
03:11:10|12300.03
03:11:11|12300.03
03:11:13|12300.03
03:11:14|12300.03
03:11:15|12300.03
03:11:16|12301.02
03:11:17|12301.02
03:11:18|12301.02
03:11:19|12301.02
03:11:21|12301.02
03:11:21|12301.02
03:11:22|12301.02
03:11:24|12301.02
03:11:26|12301.02
03:11:26|12301.02
03:11:27|12301.03
03:11:28|12301.03
03:11:29|12301.03
03:11:30|12301.02
03:11:32|12301.02
03:11:32|12301.02
03:11:34|12301.02
03:11:35|12301.03
03:11:36|12301.03
03:11:37|12301.03
03:11:38|12301.03
03:11:39|12301.03
03:11:41|12301.03
03:11:41|12301.03
03:11:43|12301.03
03:11:44|12301.03
03:11:44|12301.03
03:11:46|12301.03
03:11:47|12301.03
03:11:47|12301.03
03:11:49|12301.03
03:11:50|12301.03
03:11:50|12301.03
03:11:51|12301.02
03:11:52|12301.02
03:11:53|12301.02
03:11:55|12301.02
03:11:57|12301.02
03:11:58|12301.02
03:11:59|12301.02
03:12:01|12301.02
03:12:02|12301.03
03:12:04|12301.03
03:12:04|12301.03
03:12:05|12312.05
03:12:06|12300.
03:12:07|12300.
03:12:08|12300.
03:12:10|12300.
03:12:11|12300.
03:12:12|12300.
03:12:13|12300.
03:12:14|12300.
03:12:16|12300.
03:12:16|12300.
03:12:18|12300.
03:12:19|12300.
03:12:20|12300.
03:12:21|12300.
03:12:22|12300.
03:12:23|12300.
03:12:23|12300.
03:12:24|12300.
03:12:26|12300.
03:12:27|12300.
03:12:28|12300.
03:12:29|12300.
03:12:30|12300.
03:12:31|12300.
03:12:31|12300.
03:12:33|12300.
03:12:33|12300.
03:12:35|12300.
03:12:36|12300.
03:12:37|12300.
03:12:38|12300.
03:12:39|12301.03
03:12:40|12300.
03:12:41|12300.
03:12:42|12300.
03:12:43|12300.
03:12:44|12300.
03:12:45|12300.
03:12:46|12300.
03:12:47|12300.01
03:12:48|12300.01
03:12:49|12300.01
03:12:50|12300.01
03:12:51|12300.01
03:12:52|12300.01
03:12:53|12300.
03:12:54|12300.
03:12:56|12300.
03:12:57|12300.
03:12:59|12300.
03:13:00|12300.
03:13:01|12313.54
03:13:02|12313.54
03:13:02|12313.54
03:13:04|12313.54
03:13:05|12313.54
03:13:06|12301.15
03:13:07|12301.16
03:13:09|12301.16
03:13:09|12301.16
03:13:10|12301.16
03:13:12|12301.16
03:13:13|12301.15
03:13:14|12301.15
03:13:15|12301.15
03:13:16|12301.15
03:13:17|12301.15
03:13:18|12301.15
03:13:19|12301.15
03:13:20|12301.15
03:13:21|12301.15
03:13:22|12301.15
03:13:23|12314.69
03:13:24|12314.69
03:13:25|12301.15
03:13:26|12301.15
03:13:27|12314.69
03:13:29|12314.69
03:13:30|12314.69
03:13:31|12314.69
03:13:32|12314.69
03:13:33|12314.87
03:13:34|12314.87
03:13:35|12314.87
03:13:35|12314.87
03:13:37|12314.87
03:13:38|12314.87
03:13:39|12314.87
03:13:39|12314.87
03:13:41|12314.87
03:13:41|12301.33
03:13:42|12301.33
03:13:44|12301.33
03:13:45|12301.33
03:13:46|12301.33
03:13:46|12301.33
03:13:48|12314.87
03:13:48|12314.87
03:13:50|12314.87
03:13:51|12314.87
03:13:51|12314.87
03:13:54|12314.87
03:13:54|12314.87
03:13:55|12314.87
03:13:57|12314.69
03:13:58|12314.69
03:13:58|12314.69
03:13:59|12314.69
03:14:01|12314.69
03:14:02|12314.69
03:14:04|12314.69
03:14:04|12314.69
03:14:05|12314.69
03:14:06|12314.87
03:14:08|12314.87
03:14:10|12314.87
03:14:11|12314.87
03:14:12|12314.87
03:14:13|12314.87
03:14:13|12314.69
03:14:14|12314.69
03:14:15|12314.69
03:14:17|12314.69
03:14:18|12314.69
03:14:19|12314.69
03:14:20|12314.69
03:14:20|12314.69
03:14:22|12314.69
03:14:23|12314.69
03:14:24|12314.69
03:14:25|12314.69
03:14:27|12301.34
03:14:28|12301.34
03:14:29|12301.34
03:14:30|12301.34
03:14:31|12301.34
03:14:32|12301.34
03:14:33|12300.
03:14:34|12300.
03:14:35|12300.
03:14:35|12300.
03:14:37|12300.
03:14:39|12300.
03:14:39|12300.
03:14:40|12314.87
03:14:41|12314.87
03:14:42|12314.87
03:14:43|12314.87
03:14:44|12314.87
03:14:45|12314.87
03:14:46|12300.17
03:14:47|12314.69
03:14:48|12314.69
03:14:49|12314.69
03:14:50|12314.69
03:14:51|12314.69
03:14:52|12314.69
03:14:53|12314.69
03:14:54|12314.69
03:14:55|12300.28
03:14:56|12300.28
03:14:58|12300.28
03:15:00|12300.28
03:15:01|12300.28
03:15:03|12300.28
03:15:03|12300.28
03:15:05|12300.28
03:15:06|12300.28
03:15:07|12300.28
03:15:08|12300.28
03:15:09|12300.29
03:15:10|12300.29
03:15:11|12300.29
03:15:12|12300.29
03:15:14|12300.29
03:15:15|12300.29
03:15:16|12300.29
03:15:17|12300.29
03:15:19|12300.
03:15:19|12300.
03:15:20|12300.
03:15:21|12300.
03:15:22|12300.
03:15:23|12300.
03:15:24|12300.
03:15:25|12300.
03:15:26|12300.
03:15:27|12300.
03:15:28|12300.
03:15:29|12300.
03:15:30|12300.
03:15:31|12300.
03:15:32|12300.01
03:15:34|12300.01
03:15:34|12300.01
03:15:36|12300.
03:15:36|12300.
03:15:39|12300.
03:15:39|12300.
03:15:40|12300.
03:15:41|12300.28
03:15:43|12300.28
03:15:44|12300.28
03:15:45|12298.8
03:15:46|12298.8
03:15:47|12298.8
03:15:48|12298.8
03:15:49|12298.8
03:15:50|12298.8
03:15:51|12298.8
03:15:52|12298.8
03:15:53|12294.56
03:15:54|12294.56
03:15:55|12294.56
03:15:56|12294.56
03:15:57|12294.56
03:15:58|12294.56
03:15:59|12294.56
03:16:00|12294.56
03:16:02|12294.56
03:16:03|12294.56
03:16:05|12294.56
03:16:06|12294.56
03:16:07|12312.28
03:16:08|12294.99
03:16:09|12294.99
03:16:11|12294.99
03:16:12|12294.98
03:16:13|12294.98
03:16:14|12295.15
03:16:15|12295.15
03:16:16|12295.15
03:16:18|12295.15
03:16:19|12295.15
03:16:21|12308.51
03:16:21|12308.51
03:16:23|12308.51
03:16:23|12308.51
03:16:25|12295.46
03:16:26|12295.46
03:16:27|12295.47
03:16:28|12295.46
03:16:29|12295.46
03:16:30|12295.46
03:16:31|12295.46
03:16:32|12295.46
03:16:33|12295.46
03:16:34|12295.46
03:16:36|12295.46
03:16:37|12295.46
03:16:37|12295.46
03:16:38|12317.99
03:16:40|12295.46
03:16:42|12295.46
03:16:42|12317.99
03:16:43|12317.99
03:16:44|12317.99
03:16:45|12317.99
03:16:46|12317.99
03:16:47|12295.87
03:16:48|12295.87
03:16:49|12295.87
03:16:50|12295.87
03:16:51|12295.87
03:16:52|12295.87
03:16:54|12295.87
03:16:54|12295.87
03:16:55|12292.1
03:16:56|12292.1
03:16:57|12292.1
03:16:58|12292.1
03:17:00|12292.1
03:17:01|12292.1
03:17:03|12292.1
03:17:04|12292.1
03:17:05|12292.1
03:17:06|12292.1
03:17:08|12295.46
03:17:09|12295.46
03:17:09|12293.2
03:17:11|12293.2
03:17:11|12293.2
03:17:12|12293.2
03:17:14|12293.2
03:17:15|12293.2
03:17:16|12290.
03:17:17|12289.96
03:17:18|12289.96
03:17:19|12289.96
03:17:20|12289.96
03:17:21|12295.45
03:17:23|12295.45
03:17:23|12295.45
03:17:24|12295.45
03:17:25|12295.45
03:17:26|12295.45
03:17:27|12281.05
03:17:29|12281.05
03:17:29|12281.05
03:17:30|12281.05
03:17:31|12281.05
03:17:32|12281.05
03:17:33|12281.05
03:17:35|12281.05
03:17:35|12281.05
03:17:37|12281.05
03:17:38|12281.05
03:17:39|12288.
03:17:41|12264.73
03:17:41|12264.73
03:17:43|12264.73
03:17:44|12264.73
03:17:44|12264.73
03:17:46|12264.73
03:17:46|12264.73
03:17:47|12278.23
03:17:48|12278.23
03:17:49|12278.23
03:17:50|12278.23
03:17:52|12278.23
03:17:52|12278.23
03:17:53|12278.23
03:17:54|12278.23
03:17:55|12278.23
03:17:56|12278.23
03:17:57|12278.23
03:17:58|12264.73
03:17:59|12264.73
03:18:00|12264.73
03:18:03|12264.73
03:18:04|12264.73
03:18:05|12264.73
03:18:06|12264.73
03:18:08|12265.79
03:18:09|12265.79
03:18:10|12265.79
03:18:11|12265.79
03:18:12|12265.79
03:18:13|12265.79
03:18:14|12265.79
03:18:15|12265.79
03:18:16|12265.79
03:18:17|12265.79
03:18:18|12265.79
03:18:19|12265.79
03:18:20|12265.79
03:18:21|12265.79
03:18:22|12265.79
03:18:24|12250.44
03:18:24|12265.79
03:18:26|12278.79
03:18:26|12278.79
03:18:27|12271.51
03:18:28|12271.51
03:18:30|12271.5
03:18:31|12271.5
03:18:31|12271.5
03:18:33|12271.5
03:18:33|12278.79
03:18:34|12278.79
03:18:35|12271.5
03:18:37|12271.5
03:18:37|12271.5
03:18:38|12271.5
03:18:39|12271.5
03:18:41|12271.5
03:18:42|12271.5
03:18:43|12271.5
03:18:44|12285.
03:18:45|12285.
03:18:46|12285.
03:18:47|12285.
03:18:48|12269.99
03:18:48|12269.99
03:18:50|12269.99
03:18:51|12269.99
03:18:51|12269.99
03:18:53|12269.99
03:18:54|12269.99
03:18:55|12269.99
03:18:56|12269.99
03:18:57|12294.98
03:18:58|12294.98
03:18:59|12294.98
03:19:00|12294.98
03:19:01|12294.98
03:19:03|12270.42
03:19:05|12270.42
03:19:06|12270.42
03:19:07|12283.92
03:19:08|12283.92
03:19:09|12283.92
03:19:11|12270.71
03:19:11|12270.71
03:19:12|12270.71
03:19:14|12270.42
03:19:16|12270.42
03:19:18|12270.42
03:19:18|12269.99
03:19:19|12269.99
03:19:21|12269.99
03:19:21|12269.99
03:19:22|12269.99
03:19:24|12269.99
03:19:24|12269.99
03:19:25|12269.99
03:19:26|12269.99
03:19:27|12283.49
03:19:28|12283.49
03:19:30|12283.49
03:19:31|12283.49
03:19:32|12283.49
03:19:33|12283.49
03:19:34|12283.49
03:19:35|12283.49
03:19:36|12269.99
03:19:37|12269.99
03:19:38|12269.99
03:19:39|12269.99
03:19:40|12269.99
03:19:41|12269.99
03:19:42|12269.99
03:19:43|12250.48
03:19:45|12250.48
03:19:45|12250.48
03:19:47|12250.48
03:19:47|12282.62
03:19:48|12294.94
03:19:50|12294.94
03:19:50|12351.
03:19:51|12351.01
03:19:53|12351.01
03:19:54|12351.01
03:19:54|12351.01
03:19:56|12351.01
03:19:57|12351.01
03:19:57|12351.01
03:20:00|12351.01
03:20:00|12351.01
03:20:01|12351.01
03:20:02|12351.01
03:20:03|12351.01
03:20:04|12351.01
03:20:05|12351.01
03:20:07|12351.03
03:20:07|12351.03
03:20:09|12351.03
03:20:10|12351.03
03:20:12|12351.03
03:20:12|12351.03
03:20:14|12351.03
03:20:15|12351.03
03:20:17|12351.03
03:20:18|12351.03
03:20:19|12351.1
03:20:20|12351.1
03:20:21|12351.1
03:20:22|12351.1
03:20:23|12351.1
03:20:24|12351.1
03:20:25|12351.1
03:20:26|12351.1
03:20:27|12351.11
03:20:28|12351.11
03:20:29|12364.68
03:20:30|12364.69
03:20:31|12364.69
03:20:32|12364.69
03:20:33|12364.69
03:20:34|12364.69
03:20:35|12364.69
03:20:36|12364.69
03:20:38|12364.69
03:20:38|12364.69
03:20:39|12364.69
03:20:40|12364.69
03:20:41|12364.69
03:20:43|12364.69
03:20:43|12364.69
03:20:44|12364.69
03:20:45|12364.69
03:20:46|12369.
03:20:48|12369.
03:20:49|12369.
03:20:50|12369.
03:20:51|12369.
03:20:52|12369.
03:20:53|12369.
03:20:55|12369.
03:20:55|12369.
03:20:56|12369.
03:20:58|12369.
03:20:58|12369.
03:20:59|12369.
03:21:00|12369.
03:21:01|12369.
03:21:02|12369.
03:21:03|12369.
03:21:06|12369.
03:21:06|12369.
03:21:07|12369.
03:21:09|12369.
03:21:10|12369.
03:21:11|12369.
03:21:12|12369.
03:21:14|12369.01
03:21:15|12369.01
03:21:16|12369.01
03:21:18|12369.01
03:21:18|12369.01
03:21:19|12369.01
03:21:20|12369.01
03:21:21|12369.01
03:21:22|12369.01
03:21:23|12369.01
03:21:24|12369.01
03:21:25|12369.
03:21:26|12369.
03:21:27|12369.
03:21:28|12369.
03:21:29|12369.
03:21:30|12369.
03:21:31|12369.
03:21:33|12369.
03:21:34|12369.
03:21:35|12369.
03:21:36|12369.
03:21:37|12369.
03:21:38|12369.
03:21:39|12369.
03:21:40|12369.
03:21:41|12369.01
03:21:42|12369.
03:21:43|12369.
03:21:44|12369.
03:21:45|12369.
03:21:46|12369.
03:21:47|12369.
03:21:48|12369.
03:21:49|12369.
03:21:50|12369.
03:21:51|12369.
03:21:52|12369.
03:21:53|12369.
03:21:54|12369.
03:21:55|12369.
03:21:56|12369.
03:21:57|12369.
03:21:58|12369.
03:21:59|12369.
03:22:00|12369.
03:22:01|12369.
03:22:02|12369.
03:22:03|12369.
03:22:04|12369.
03:22:05|12369.
03:22:07|12369.
03:22:08|12369.
03:22:10|12369.
03:22:10|12369.
03:22:13|12369.
03:22:13|12369.
03:22:15|12369.01
03:22:16|12369.01
03:22:17|12369.
03:22:19|12369.
03:22:19|12369.
03:22:21|12369.
03:22:22|12369.
03:22:23|12369.
03:22:24|12369.
03:22:25|12369.
03:22:26|12369.
03:22:27|12369.01
03:22:28|12369.
03:22:29|12369.
03:22:30|12369.
03:22:31|12369.
03:22:32|12369.
03:22:33|12369.
03:22:34|12369.
03:22:35|12369.
03:22:36|12369.
03:22:37|12369.
03:22:39|12369.
03:22:39|12369.
03:22:41|12369.
03:22:42|12369.
03:22:42|12369.
03:22:44|12369.
03:22:45|12369.
03:22:46|12369.
03:22:47|12369.
03:22:47|12369.01
03:22:49|12369.01
03:22:50|12369.
03:22:50|12369.
03:22:52|12369.
03:22:52|12369.
03:22:54|12369.
03:22:55|12369.
03:22:55|12369.
03:22:57|12369.
03:22:58|12369.
03:22:59|12369.
03:23:00|12369.
03:23:00|12369.
03:23:02|12370.
03:23:04|12375.
03:23:04|12375.
03:23:06|12375.
03:23:08|12369.03
03:23:09|12369.03
03:23:10|12397.
03:23:12|12397.
03:23:13|12397.
03:23:15|12397.
03:23:15|12397.
03:23:17|12397.
03:23:17|12397.
03:23:19|12375.01
03:23:19|12375.01
03:23:20|12375.01
03:23:21|12375.01
03:23:22|12375.01
03:23:23|12375.01
03:23:24|12375.01
03:23:25|12375.01
03:23:26|12375.01
03:23:28|12380.09
03:23:28|12380.09
03:23:30|12380.09
03:23:31|12380.09
03:23:32|12380.09
03:23:33|12380.09
03:23:34|12380.09
03:23:35|12380.09
03:23:36|12380.09
03:23:37|12398.
03:23:38|12393.2
03:23:39|12393.2
03:23:40|12393.2
03:23:41|12393.2
03:23:43|12393.2
03:23:43|12393.2
03:23:45|12398.
03:23:46|12398.
03:23:46|12398.
03:23:47|12381.87
03:23:49|12381.87
03:23:49|12395.49
03:23:50|12395.49
03:23:51|12398.
03:23:52|12382.2
03:23:54|12382.2
03:23:54|12398.
03:23:56|12398.
03:23:57|12398.
03:23:58|12398.
03:23:59|12398.
03:24:00|12398.
03:24:02|12398.
03:24:02|12398.
03:24:03|12398.
03:24:05|12398.
03:24:05|12398.
03:24:06|12398.
03:24:08|12399.
03:24:08|12399.
03:24:09|12399.
03:24:11|12399.39
03:24:13|12399.39
03:24:14|12398.27
03:24:15|12398.27
03:24:17|12398.27
03:24:17|12398.27
03:24:19|12398.27
03:24:19|12398.27
03:24:21|12398.27
03:24:21|12398.27
03:24:22|12398.98
03:24:24|12398.98
03:24:24|12382.21
03:24:26|12382.21
03:24:26|12382.21
03:24:27|12383.07
03:24:28|12383.07
03:24:29|12383.07
03:24:31|12383.07
03:24:32|12383.07
03:24:33|12383.07
03:24:35|12383.07
03:24:35|12383.11
03:24:37|12383.11
03:24:37|12396.69
03:24:38|12396.69
03:24:39|12396.69
03:24:40|12383.11
03:24:41|12383.11
03:24:42|12383.11
03:24:43|12383.11
03:24:44|12383.11
03:24:45|12383.11
03:24:46|12383.11
03:24:47|12383.32
03:24:48|12399.
03:24:49|12399.
03:24:51|12399.
03:24:51|12399.
03:24:53|12399.
03:24:54|12399.
03:24:55|12399.
03:24:56|12383.24
03:24:57|12383.24
03:24:58|12383.24
03:24:58|12383.24
03:25:00|12383.24
03:25:01|12383.24
03:25:02|12383.24
03:25:02|12383.24
03:25:03|12383.24
03:25:05|12383.24
03:25:05|12383.24
03:25:07|12383.24
03:25:09|12386.
03:25:09|12386.
03:25:11|12386.
03:25:13|12386.
03:25:14|12386.
03:25:15|12386.
03:25:16|12386.
03:25:17|12386.
03:25:18|12386.
03:25:20|12386.
03:25:20|12386.
03:25:21|12386.
03:25:23|12386.
03:25:23|12386.
03:25:25|12386.
03:25:26|12386.
03:25:28|12386.
03:25:30|12386.
03:25:31|12386.
03:25:31|12386.
03:25:32|12386.
03:25:34|12386.
03:25:35|12386.
03:25:35|12386.
03:25:37|12386.
03:25:37|12386.
03:25:38|12386.
03:25:40|12386.01
03:25:40|12386.01
03:25:42|12386.01
03:25:42|12386.
03:25:43|12386.
03:25:44|12386.
03:25:45|12386.
03:25:47|12386.
03:25:47|12386.
03:25:48|12386.
03:25:50|12399.92
03:25:51|12399.92
03:25:51|12399.92
03:25:53|12399.92
03:25:54|12399.92
03:25:55|12399.92
03:25:55|12399.92
03:25:56|12399.92
03:25:57|12399.92
03:25:58|12399.92
03:26:00|12399.92
03:26:00|12386.01
03:26:02|12386.01
03:26:02|12386.01
03:26:04|12386.01
03:26:04|12386.01
03:26:05|12386.01
03:26:07|12386.01
03:26:08|12386.01
03:26:09|12386.01
03:26:10|12386.01
03:26:12|12386.01
03:26:14|12386.02
03:26:14|12386.02
03:26:16|12386.02
03:26:18|12386.05
03:26:19|12386.05
03:26:20|12386.05
03:26:21|12386.05
03:26:22|12386.05
03:26:23|12386.05
03:26:24|12386.05
03:26:25|12399.64
03:26:27|12399.64
03:26:27|12399.64
03:26:28|12400.
03:26:29|12400.
03:26:30|12400.
03:26:31|12400.
03:26:32|12400.
03:26:33|12400.
03:26:34|12399.92
03:26:35|12399.92
03:26:36|12399.92
03:26:37|12399.92
03:26:38|12399.92
03:26:40|12399.92
03:26:40|12399.92
03:26:42|12399.92
03:26:43|12399.92
03:26:44|12399.92
03:26:45|12399.93
03:26:46|12399.93
03:26:47|12399.93
03:26:48|12400.
03:26:49|12399.92
03:26:49|12399.92
03:26:51|12399.92
03:26:52|12399.92
03:26:53|12399.92
03:26:53|12399.92
03:26:54|12399.92
03:26:56|12405.
03:26:57|12405.
03:26:57|12405.
03:26:58|12405.
03:27:00|12405.
03:27:00|12405.
03:27:02|12405.
03:27:02|12407.
03:27:04|12413.56
03:27:04|12400.01
03:27:06|12400.01
03:27:07|12413.66
03:27:08|12413.66
03:27:08|12413.66
03:27:09|12413.66
03:27:12|12415.46
03:27:13|12425.
03:27:14|12425.
03:27:15|12425.
03:27:15|12425.
03:27:18|12425.
03:27:18|12425.
03:27:19|12425.
03:27:20|12425.
03:27:21|12413.56
03:27:24|12413.56
03:27:24|12413.56
03:27:25|12413.56
03:27:26|12413.56
03:27:27|12413.58
03:27:29|12413.58
03:27:29|12413.58
03:27:30|12413.58
03:27:31|12413.58
03:27:32|12413.58
03:27:33|12413.58
03:27:34|12413.58
03:27:35|12413.56
03:27:36|12413.56
03:27:37|12413.56
03:27:39|12413.56
03:27:40|12413.56
03:27:42|12413.56
03:27:42|12413.56
03:27:44|12413.56
03:27:44|12413.56
03:27:45|12413.56
03:27:46|12413.56
03:27:47|12413.6
03:27:48|12413.6
03:27:50|12413.6
03:27:51|12413.6
03:27:51|12413.58
03:27:52|12413.58
03:27:53|12413.58
03:27:55|12413.58
03:27:56|12413.58
03:27:57|12413.58
03:27:58|12413.58
03:27:59|12413.58
03:28:00|12413.58
03:28:02|12413.58
03:28:03|12413.58
03:28:04|12424.99
03:28:05|12424.99
03:28:06|12424.99
03:28:07|12414.32
03:28:08|12414.33
03:28:09|12414.33
03:28:09|12414.33
03:28:12|12414.33
03:28:13|12414.33
03:28:14|12414.33
03:28:16|12425.
03:28:16|12425.
03:28:17|12425.
03:28:18|12425.
03:28:19|12413.56
03:28:21|12413.56
03:28:22|12413.13
03:28:24|12413.13
03:28:25|12400.01
03:28:26|12400.01
03:28:27|12400.01
03:28:28|12400.01
03:28:28|12400.01
03:28:30|12386.
03:28:30|12386.
03:28:31|12386.
03:28:33|12400.02
03:28:34|12400.01
03:28:35|12400.01
03:28:36|12400.02
03:28:37|12400.02
03:28:38|12400.02
03:28:39|12400.02
03:28:40|12413.13
03:28:41|12413.13
03:28:42|12386.97
03:28:43|12386.97
03:28:44|12386.97
03:28:45|12386.97
03:28:46|12386.97
03:28:47|12376.04
03:28:48|12376.04
03:28:49|12319.3
03:28:50|12319.3
03:28:51|12319.3
03:28:52|12319.3
03:28:53|12319.3
03:28:54|12319.3
03:28:55|12301.58
03:28:56|12301.58
03:28:57|12301.58
03:28:58|12301.58
03:28:59|12301.58
03:29:00|12301.58
03:29:01|12301.58
03:29:02|12301.58
03:29:03|12301.58
03:29:04|12301.58
03:29:05|12301.58
03:29:07|12301.58
03:29:07|12317.66
03:29:08|12304.12
03:29:09|12304.12
03:29:10|12304.12
03:29:13|12304.12
03:29:14|12304.12
03:29:16|12304.12
03:29:16|12304.12
03:29:17|12304.12
03:29:19|12304.12
03:29:21|12304.12
03:29:21|12304.12
03:29:23|12304.12
03:29:24|12304.12
03:29:25|12305.13
03:29:26|12331.01
03:29:28|12319.58
03:29:28|12319.58
03:29:29|12319.58
03:29:31|12319.58
03:29:31|12319.58
03:29:32|12346.7
03:29:33|12351.96
03:29:34|12351.96
03:29:35|12351.96
03:29:37|12351.96
03:29:38|12351.96
03:29:38|12351.96
03:29:39|12351.96
03:29:41|12351.96
03:29:42|12351.96
03:29:42|12351.96
03:29:43|12329.93
03:29:46|12329.93
03:29:46|12327.49
03:29:47|12327.5
03:29:48|12327.5
03:29:49|12327.5
03:29:50|12327.5
03:29:51|12327.5
03:29:52|12327.5
03:29:53|12327.5
03:29:54|12327.5
03:29:56|12327.5
03:29:57|12327.5
03:29:58|12327.5
03:29:59|12327.5
03:30:00|12327.5
03:30:01|12313.49
03:30:02|12313.49
03:30:04|12313.49
03:30:04|12313.49
03:30:05|12313.49
03:30:07|12313.49
03:30:07|12312.65
03:30:09|12312.65
03:30:10|12312.65
03:30:11|12326.19
03:30:12|12326.19
03:30:14|12326.19
03:30:16|12326.19
03:30:17|12326.19
03:30:18|12326.19
03:30:19|12326.19
03:30:20|12326.19
03:30:22|12326.19
03:30:23|12326.19
03:30:24|12326.19
03:30:24|12326.19
03:30:27|12326.19
03:30:27|12326.19
03:30:28|12320.
03:30:29|12320.
03:30:30|12320.
03:30:32|12320.
03:30:33|12320.
03:30:34|12313.2
03:30:35|12313.2
03:30:36|12313.2
03:30:37|12313.2
03:30:39|12318.82
03:30:39|12318.82
03:30:40|12300.7
03:30:41|12300.7
03:30:43|12300.7
03:30:43|12300.7
03:30:44|12300.7
03:30:46|12316.91
03:30:47|12316.91
03:30:47|12300.27
03:30:48|12300.27
03:30:49|12300.53
03:30:51|12300.53
03:30:51|12300.53
03:30:52|12300.53
03:30:53|12313.67
03:30:54|12313.67
03:30:55|12313.67
03:30:57|12313.67
03:30:57|12313.67
03:30:59|12313.67
03:30:59|12313.67
03:31:00|12313.67
03:31:01|12313.67
03:31:02|12313.67
03:31:03|12300.53
03:31:05|12300.53
03:31:05|12300.53
03:31:07|12300.53
03:31:08|12314.07
03:31:08|12314.07
03:31:09|12314.07
03:31:10|12314.07
03:31:12|12314.07
03:31:13|12314.07
03:31:13|12314.07
03:31:14|12314.07
03:31:16|12314.07
03:31:17|12314.07
03:31:18|12314.07
03:31:18|12300.53
03:31:19|12300.53
03:31:21|12300.53
03:31:22|12300.53
03:31:22|12300.53
03:31:24|12300.53
03:31:25|12300.53
03:31:26|12300.53
03:31:27|12300.53
03:31:28|12300.54
03:31:29|12300.54
03:31:30|12300.54
03:31:31|12300.54
03:31:32|12300.54
03:31:33|12300.53
03:31:34|12300.53
03:31:35|12300.53
03:31:35|12300.53
03:31:38|12300.53
03:31:39|12300.53
03:31:39|12300.53
03:31:40|12300.53
03:31:41|12300.53
03:31:42|12300.53
03:31:44|12300.53
03:31:45|12300.53
03:31:45|12300.53
03:31:46|12300.53
03:31:48|12300.54
03:31:48|12300.53
03:31:50|12300.53
03:31:51|12300.53
03:31:52|12300.53
03:31:53|12300.53
03:31:54|12300.53
03:31:55|12300.53
03:31:56|12300.53
03:31:57|12300.53
03:31:58|12300.53
03:32:00|12300.53
03:32:00|12300.53
03:32:02|12300.53
03:32:02|12300.53
03:32:03|12300.53
03:32:04|12300.53
03:32:05|12300.53
03:32:06|12300.53
03:32:07|12300.53
03:32:09|12300.53
03:32:09|12300.53
03:32:11|12300.53
03:32:11|12300.53
03:32:12|12300.53
03:32:13|12300.53
03:32:14|12300.53
03:32:16|12300.53
03:32:17|12300.53
03:32:18|12300.53
03:32:19|12300.53
03:32:20|12300.53
03:32:21|12300.53
03:32:22|12326.82
03:32:24|12326.82
03:32:25|12300.55
03:32:25|12300.55
03:32:27|12300.55
03:32:27|12300.55
03:32:28|12300.55
03:32:30|12300.55
03:32:31|12300.55
03:32:31|12300.55
03:32:33|12300.55
03:32:33|12300.55
03:32:35|12300.55
03:32:36|12300.55
03:32:37|12300.55
03:32:38|12300.55
03:32:38|12300.55
03:32:40|12300.
03:32:41|12300.
03:32:42|12290.
03:32:43|12290.
03:32:44|12290.
03:32:45|12290.
03:32:46|12290.
03:32:47|12290.
03:32:48|12290.
03:32:50|12290.
03:32:50|12290.
03:32:51|12290.
03:32:52|12290.
03:32:53|12290.
03:32:54|12290.
03:32:55|12290.
03:32:56|12290.
03:32:57|12290.01
03:32:58|12290.01
03:32:59|12290.01
03:33:00|12290.01
03:33:01|12290.01
03:33:02|12290.01
03:33:03|12290.01
03:33:04|12290.01
03:33:05|12290.01
03:33:06|12290.01
03:33:07|12294.02
03:33:08|12294.02
03:33:10|12294.02
03:33:10|12294.02
03:33:11|12294.02
03:33:12|12294.02
03:33:13|12294.02
03:33:14|12294.02
03:33:15|12294.02
03:33:17|12306.93
03:33:18|12306.93
03:33:18|12306.93
03:33:21|12306.93
03:33:21|12306.93
03:33:23|12306.93
03:33:24|12306.93
03:33:25|12290.01
03:33:26|12290.01
03:33:27|12290.02
03:33:28|12290.02
03:33:29|12290.02
03:33:31|12303.53
03:33:32|12303.53
03:33:33|12303.53
03:33:35|12303.53
03:33:36|12303.53
03:33:36|12303.53
03:33:38|12303.53
03:33:38|12303.53
03:33:39|12303.53
03:33:41|12303.53
03:33:42|12290.01
03:33:43|12290.01
03:33:44|12290.01
03:33:45|12290.01
03:33:46|12290.01
03:33:47|12290.01
03:33:48|12290.01
03:33:49|12290.01
03:33:50|12290.01
03:33:51|12290.01
03:33:53|12290.01
03:33:54|12290.01
03:33:54|12290.01
03:33:56|12290.01
03:33:57|12290.01
03:33:57|12290.01
03:33:59|12290.01
03:34:00|12290.01
03:34:00|12290.
03:34:02|12290.
03:34:03|12290.
03:34:04|12290.
03:34:05|12290.
03:34:07|12290.
03:34:07|12290.01
03:34:08|12290.01
03:34:09|12290.01
03:34:10|12290.01
03:34:11|12290.01
03:34:13|12290.01
03:34:13|12290.01
03:34:14|12290.01
03:34:16|12290.
03:34:17|12290.
03:34:19|12290.
03:34:20|12290.
03:34:21|12290.
03:34:23|12290.
03:34:23|12290.
03:34:25|12290.
03:34:26|12290.
03:34:27|12290.01
03:34:28|12290.01
03:34:29|12290.01
03:34:30|12290.01
03:34:31|12289.96
03:34:32|12289.96
03:34:33|12289.96
03:34:34|12289.96
03:34:36|12289.96
03:34:37|12289.96
03:34:39|12289.96
03:34:39|12289.96
03:34:40|12289.96
03:34:41|12289.96
03:34:42|12289.96
03:34:43|12289.96
03:34:44|12275.23
03:34:45|12275.23
03:34:46|12275.23
03:34:47|12278.41
03:34:48|12278.41
03:34:49|12278.41
03:34:50|12278.41
03:34:51|12278.41
03:34:52|12278.41
03:34:53|12275.26
03:34:54|12275.26
03:34:55|12275.26
03:34:56|12275.26
03:34:57|12275.26
03:34:58|12275.26
03:34:59|12275.26
03:35:00|12275.26
03:35:01|12275.26
03:35:02|12275.26
03:35:04|12275.26
03:35:04|12275.26
03:35:05|12275.25
03:35:07|12278.41
03:35:07|12275.27
03:35:09|12275.27
03:35:09|12275.27
03:35:10|12275.27
03:35:12|12275.27
03:35:12|12275.27
03:35:14|12275.27
03:35:14|12275.27
03:35:15|12275.27
03:35:16|12275.27
03:35:17|12275.26
03:35:18|12275.26
03:35:20|12275.25
03:35:22|12275.25
03:35:23|12275.27
03:35:25|12275.27
03:35:26|12275.27
03:35:26|12275.27
03:35:27|12275.27
03:35:29|12275.27
03:35:30|12275.27
03:35:31|12275.27
03:35:32|12275.27
03:35:33|12275.25
03:35:34|12275.25
03:35:35|12275.25
03:35:36|12275.25
03:35:37|12275.25
03:35:38|12275.25
03:35:39|12275.25
03:35:40|12288.77
03:35:41|12288.77
03:35:42|12288.77
03:35:43|12288.77
03:35:44|12288.77
03:35:45|12288.77
03:35:46|12288.77
03:35:47|12288.77
03:35:48|12288.77
03:35:49|12288.77
03:35:50|12288.77
03:35:51|12288.77
03:35:52|12288.77
03:35:53|12288.77
03:35:55|12275.25
03:35:56|12275.25
03:35:56|12275.25
03:35:58|12275.25
03:35:59|12275.25
03:36:00|12275.25
03:36:01|12275.25
03:36:02|12275.25
03:36:03|12275.25
03:36:04|12275.25
03:36:05|12275.25
03:36:06|12275.25
03:36:07|12275.26
03:36:08|12275.26
03:36:09|12275.26
03:36:10|12275.26
03:36:11|12275.26
03:36:12|12275.26
03:36:13|12275.26
03:36:15|12275.26
03:36:15|12275.26
03:36:16|12275.26
03:36:17|12275.26
03:36:19|12288.76
03:36:20|12288.76
03:36:21|12275.26
03:36:22|12275.26
03:36:24|12275.25
03:36:25|12275.25
03:36:26|12275.25
03:36:27|12275.25
03:36:28|12275.26
03:36:29|12275.26
03:36:30|12275.25
03:36:32|12275.25
03:36:32|12275.25
03:36:33|12275.25
03:36:34|12275.25
03:36:35|12275.25
03:36:36|12275.25
03:36:37|12275.25
03:36:38|12275.25
03:36:39|12275.25
03:36:40|12275.25
03:36:41|12275.25
03:36:42|12275.25
03:36:43|12275.25
03:36:44|12262.7
03:36:45|12262.7
03:36:46|12262.7
03:36:47|12264.31
03:36:48|12264.31
03:36:49|12264.31
03:36:50|12264.31
03:36:51|12264.31
03:36:52|12264.31
03:36:53|12264.31
03:36:54|12264.31
03:36:55|12264.31
03:36:56|12264.31
03:36:57|12264.31
03:36:58|12264.3
03:36:59|12264.3
03:37:00|12264.3
03:37:01|12262.7
03:37:03|12262.7
03:37:03|12262.7
03:37:04|12262.7
03:37:05|12262.7
03:37:07|12256.9
03:37:08|12256.9
03:37:09|12256.9
03:37:10|12256.9
03:37:11|12250.
03:37:13|12230.
03:37:14|12230.
03:37:15|12230.
03:37:17|12230.
03:37:18|12230.
03:37:19|12230.
03:37:19|12230.
03:37:21|12230.
03:37:23|12230.
03:37:24|12230.
03:37:25|12230.
03:37:26|12230.
03:37:26|12230.
03:37:29|12220.31
03:37:29|12220.31
03:37:30|12220.31
03:37:31|12220.31
03:37:32|12220.31
03:37:33|12220.31
03:37:35|12220.31
03:37:35|12220.31
03:37:37|12220.31
03:37:38|12230.
03:37:39|12230.
03:37:39|12230.
03:37:40|12230.
03:37:41|12212.11
03:37:42|12212.11
03:37:43|12212.11
03:37:45|12212.11
03:37:46|12212.11
03:37:47|12212.11
03:37:47|12212.58
03:37:48|12212.58
03:37:49|12212.58
03:37:50|12212.58
03:37:51|12212.58
03:37:52|12212.58
03:37:53|12212.58
03:37:54|12212.58
03:37:55|12212.58
03:37:57|12212.57
03:37:57|12212.11
03:37:59|12210.79
03:38:00|12202.88
03:38:02|12202.88
03:38:03|12202.88
03:38:04|12190.
03:38:04|12190.
03:38:07|12165.96
03:38:08|12179.35
03:38:08|12179.35
03:38:09|12189.99
03:38:10|12189.99
03:38:12|12189.99
03:38:12|12189.99
03:38:13|12189.99
03:38:14|12189.99
03:38:16|12165.96
03:38:16|12165.96
03:38:18|12165.96
03:38:19|12165.96
03:38:20|12165.96
03:38:22|12165.96
03:38:23|12165.96
03:38:24|12165.96
03:38:25|12165.96
03:38:27|12179.35
03:38:28|12179.35
03:38:30|12167.96
03:38:30|12167.96
03:38:31|12167.96
03:38:32|12167.96
03:38:33|12167.96
03:38:34|12167.96
03:38:35|12167.96
03:38:36|12167.96
03:38:37|12167.96
03:38:38|12167.96
03:38:40|12167.96
03:38:41|12167.96
03:38:43|12167.96
03:38:43|12167.96
03:38:44|12167.96
03:38:45|12167.96
03:38:46|12167.96
03:38:47|12181.35
03:38:48|12181.35
03:38:49|12181.35
03:38:51|12181.35
03:38:51|12169.52
03:38:52|12190.
03:38:54|12190.
03:38:54|12190.
03:38:55|12190.
03:38:56|12190.
03:38:57|12190.
03:38:58|12190.
03:38:59|12190.
03:39:00|12190.
03:39:01|12190.
03:39:02|12190.
03:39:03|12190.
03:39:04|12175.11
03:39:05|12175.11
03:39:06|12175.11
03:39:07|12175.14
03:39:08|12175.14
03:39:09|12175.14
03:39:10|12175.14
03:39:11|12175.14
03:39:12|12175.14
03:39:14|12175.14
03:39:15|12175.14
03:39:16|12175.14
03:39:17|12175.14
03:39:18|12175.14
03:39:19|12175.14
03:39:20|12175.14
03:39:21|12175.14
03:39:22|12175.14
03:39:23|12175.14
03:39:24|12175.14
03:39:25|12175.14
03:39:27|12175.15
03:39:27|12175.15
03:39:29|12175.15
03:39:29|12188.54
03:39:31|12188.54
03:39:32|12175.14
03:39:32|12175.14
03:39:34|12175.14
03:39:34|12175.14
03:39:36|12175.14
03:39:37|12175.14
03:39:38|12175.14
03:39:39|12201.94
03:39:40|12201.94
03:39:42|12201.94
03:39:43|12175.14
03:39:43|12175.14
03:39:45|12175.14
03:39:45|12175.14
03:39:46|12175.15
03:39:48|12175.15
03:39:49|12175.15
03:39:50|12175.15
03:39:51|12175.15
03:39:51|12175.15
03:39:54|12187.63
03:39:54|12187.63
03:39:55|12187.63
03:39:57|12187.63
03:39:57|12187.63
03:39:58|12187.63
03:40:00|12187.63
03:40:01|12187.63
03:40:01|12187.63
03:40:02|12187.64
03:40:03|12187.64
03:40:05|12175.14
03:40:05|12175.14
03:40:06|12175.14
03:40:08|12188.55
03:40:08|12188.55
03:40:10|12201.71
03:40:10|12201.71
03:40:11|12201.71
03:40:12|12201.71
03:40:14|12201.71
03:40:14|12201.71
03:40:15|12201.71
03:40:16|12201.71
03:40:17|12201.71
03:40:19|12201.71
03:40:19|12201.71
03:40:21|12201.71
03:40:22|12201.71
03:40:23|12176.
03:40:24|12176.
03:40:25|12176.
03:40:26|12176.
03:40:27|12176.02
03:40:28|12176.73
03:40:29|12176.73
03:40:30|12176.73
03:40:31|12176.73
03:40:33|12176.73
03:40:34|12189.41
03:40:35|12189.41
03:40:36|12189.41
03:40:37|12176.
03:40:39|12176.
03:40:39|12189.41
03:40:40|12189.41
03:40:41|12189.41
03:40:42|12189.41
03:40:43|12189.41
03:40:44|12189.41
03:40:45|12189.41
03:40:46|12189.41
03:40:47|12176.02
03:40:48|12176.02
03:40:50|12176.
03:40:51|12176.
03:40:51|12176.
03:40:53|12176.
03:40:54|12176.
03:40:54|12176.
03:40:56|12176.
03:40:57|12176.
03:40:59|12176.
03:40:59|12176.
03:41:02|12176.
03:41:02|12176.
03:41:03|12176.
03:41:04|12176.
03:41:05|12176.
03:41:07|12176.
03:41:07|12177.01
03:41:08|12176.
03:41:09|12176.
03:41:10|12176.
03:41:11|12176.
03:41:12|12176.
03:41:13|12176.
03:41:14|12176.
03:41:15|12176.
03:41:16|12176.
03:41:18|12176.
03:41:18|12176.
03:41:19|12176.
03:41:20|12176.
03:41:21|12176.
03:41:23|12176.
03:41:23|12176.
03:41:24|12176.
03:41:25|12176.
03:41:27|12176.01
03:41:28|12176.
03:41:29|12176.
03:41:30|12176.
03:41:32|12176.
03:41:33|12176.
03:41:33|12176.
03:41:34|12176.
03:41:36|12176.
03:41:36|12176.
03:41:37|12176.
03:41:38|12176.
03:41:40|12176.
03:41:41|12176.
03:41:42|12176.
03:41:43|12176.
03:41:44|12175.14
03:41:45|12175.14
03:41:47|12175.14
03:41:47|12175.15
03:41:48|12175.15
03:41:50|12175.15
03:41:51|12175.15
03:41:52|12175.15
03:41:53|12175.15
03:41:55|12175.15
03:41:56|12175.15
03:41:57|12175.15
03:41:58|12175.15
03:41:59|12175.15
03:42:00|12175.14
03:42:02|12175.14
03:42:02|12189.41
03:42:03|12189.41
03:42:04|12189.41
03:42:05|12189.41
03:42:07|12188.55
03:42:08|12188.55
03:42:09|12188.55
03:42:10|12188.55
03:42:11|12188.55
03:42:12|12188.55
03:42:13|12188.55
03:42:14|12188.55
03:42:15|12188.55
03:42:16|12188.48
03:42:17|12188.48
03:42:18|12188.48
03:42:19|12188.48
03:42:20|12188.48
03:42:21|12188.48
03:42:22|12188.48
03:42:23|12188.48
03:42:24|12188.49
03:42:26|12188.49
03:42:27|12201.9
03:42:28|12201.9
03:42:30|12201.9
03:42:30|12188.48
03:42:32|12188.48
03:42:33|12201.9
03:42:33|12201.9
03:42:35|12201.9
03:42:37|12201.9
03:42:38|12201.9
03:42:39|12201.9
03:42:40|12200.
03:42:40|12188.48
03:42:42|12188.48
03:42:43|12188.48
03:42:44|12188.48
03:42:46|12188.48
03:42:47|12175.14
03:42:48|12175.14
03:42:49|12175.14
03:42:50|12175.14
03:42:51|12175.14
03:42:52|12175.14
03:42:53|12175.14
03:42:54|12175.14
03:42:55|12175.14
03:42:56|12175.14
03:42:58|12175.14
03:42:58|12175.14
03:42:59|12175.14
03:43:00|12175.14
03:43:01|12175.14
03:43:02|12175.14
03:43:04|12175.14
03:43:04|12175.14
03:43:05|12175.14
03:43:06|12175.14
03:43:07|12175.14
03:43:08|12175.14
03:43:09|12175.14
03:43:10|12175.14
03:43:11|12175.14
03:43:12|12175.14
03:43:13|12175.14
03:43:15|12175.14
03:43:15|12175.14
03:43:16|12175.14
03:43:17|12175.14
03:43:18|12175.14
03:43:19|12175.14
03:43:20|12175.14
03:43:21|12175.14
03:43:22|12175.14
03:43:23|12175.14
03:43:24|12175.14
03:43:26|12175.14
03:43:27|12175.14
03:43:28|12175.14
03:43:30|12175.14
03:43:30|12175.14
03:43:32|12175.14
03:43:32|12175.14
03:43:34|12175.14
03:43:35|12175.14
03:43:36|12175.14
03:43:37|12175.14
03:43:38|12175.14
03:43:40|12175.14
03:43:40|12175.14
03:43:42|12175.14
03:43:43|12175.14
03:43:44|12175.14
03:43:45|12175.14
03:43:46|12175.14
03:43:47|12175.14
03:43:48|12175.14
03:43:49|12175.14
03:43:50|12175.14
03:43:51|12175.14
03:43:52|12175.14
03:43:53|12175.15
03:43:54|12175.15
03:43:55|12175.15
03:43:56|12175.15
03:43:57|12175.15
03:43:58|12175.15
03:43:59|12175.15
03:44:00|12175.15
03:44:01|12175.15
03:44:02|12175.15
03:44:03|12175.15
03:44:04|12175.15
03:44:06|12175.15
03:44:07|12175.14
03:44:08|12188.54
03:44:09|12188.54
03:44:10|12188.54
03:44:10|12188.54
03:44:12|12188.54
03:44:12|12188.54
03:44:14|12188.54
03:44:15|12188.54
03:44:17|12215.36
03:44:17|12215.36
03:44:18|12215.36
03:44:19|12215.36
03:44:20|12215.36
03:44:21|12229.47
03:44:23|12229.47
03:44:24|12229.47
03:44:26|12200.
03:44:26|12200.
03:44:27|12213.43
03:44:29|12226.86
03:44:30|12226.86
03:44:31|12226.86
03:44:32|12226.86
03:44:33|12226.86
03:44:34|12226.86
03:44:35|12226.86
03:44:36|12226.86
03:44:37|12226.86
03:44:38|12226.86
03:44:39|12226.86
03:44:41|12175.15
03:44:42|12175.15
03:44:42|12175.15
03:44:44|12175.15
03:44:44|12175.15
03:44:45|12175.15
03:44:47|12175.15
03:44:47|12175.17
03:44:48|12175.17
03:44:50|12175.17
03:44:50|12175.17
03:44:51|12175.17
03:44:53|12175.17
03:44:54|12175.17
03:44:55|12175.17
03:44:55|12175.15
03:44:58|12300.
03:44:58|12300.
03:44:59|12300.
03:45:00|12300.
03:45:01|12300.
03:45:03|12300.
03:45:03|12300.
03:45:04|12300.
03:45:05|12300.
03:45:06|12300.
03:45:08|12302.41
03:45:08|12302.41
03:45:09|12288.89
03:45:10|12245.86
03:45:11|12245.86
03:45:13|12245.86
03:45:14|12245.86
03:45:15|12245.86
03:45:16|12245.86
03:45:17|12245.86
03:45:18|12245.86
03:45:19|12245.86
03:45:20|12245.86
03:45:21|12245.86
03:45:22|12245.86
03:45:23|12245.86
03:45:24|12245.86
03:45:25|12231.55
03:45:26|12231.55
03:45:27|12256.4
03:45:29|12256.4
03:45:31|12256.4
03:45:32|12256.4
03:45:32|12256.4
03:45:33|12256.4
03:45:34|12256.4
03:45:36|12256.4
03:45:37|12256.4
03:45:38|12256.4
03:45:38|12256.4
03:45:40|12256.4
03:45:40|12256.4
03:45:42|12256.4
03:45:43|12269.89
03:45:44|12269.89
03:45:46|12269.89
03:45:46|12269.89
03:45:47|12269.93
03:45:48|12269.93
03:45:49|12314.65
03:45:50|12314.65
03:45:52|12274.97
03:45:53|12274.97
03:45:54|12274.97
03:45:56|12274.97
03:45:56|12274.97
03:45:58|12275.11
03:45:59|12275.11
03:46:00|12275.11
03:46:01|12349.14
03:46:02|12349.14
03:46:02|12349.14
03:46:04|12349.14
03:46:04|12349.14
03:46:06|12349.14
03:46:07|12314.82
03:46:08|12314.82
03:46:09|12314.82
03:46:10|12314.82
03:46:12|12287.77
03:46:12|12287.77
03:46:15|12287.77
03:46:15|12287.77
03:46:16|12287.77
03:46:17|12287.77
03:46:18|12290.73
03:46:19|12290.73
03:46:20|12290.73
03:46:21|12290.73
03:46:22|12290.73
03:46:23|12290.73
03:46:24|12290.73
03:46:26|12290.73
03:46:26|12290.73
03:46:27|12292.3
03:46:29|12292.3
03:46:29|12292.3
03:46:32|12317.79
03:46:32|12344.89
03:46:34|12344.9
03:46:35|12349.14
03:46:36|12349.14
03:46:38|12349.14
03:46:39|12349.14
03:46:40|12349.14
03:46:42|12349.14
03:46:42|12349.14
03:46:44|12349.14
03:46:45|12318.4
03:46:46|12344.9
03:46:47|12344.9
03:46:48|12344.9
03:46:50|12344.9
03:46:50|12344.9
03:46:51|12344.9
03:46:52|12344.9
03:46:53|12344.9
03:46:54|12344.9
03:46:56|12344.9
03:46:57|12344.9
03:46:58|12344.9
03:46:59|12344.9
03:47:00|12344.9
03:47:01|12348.49
03:47:03|12348.49
03:47:04|12348.49
03:47:05|12348.49
03:47:06|12348.49
03:47:07|12348.49
03:47:08|12348.49
03:47:09|12348.49
03:47:10|12348.49
03:47:11|12348.49
03:47:12|12348.49
03:47:14|12348.49
03:47:14|12348.49
03:47:15|12348.49
03:47:16|12348.49
03:47:17|12348.49
03:47:18|12348.49
03:47:20|12348.49
03:47:20|12349.14
03:47:21|12350.
03:47:22|12350.
03:47:23|12350.
03:47:25|12350.
03:47:25|12350.
03:47:26|12350.
03:47:27|12344.91
03:47:28|12358.48
03:47:30|12358.48
03:47:32|12358.48
03:47:32|12358.48
03:47:34|12350.
03:47:35|12348.5
03:47:35|12348.5
03:47:37|12348.5
03:47:37|12348.5
03:47:39|12358.48
03:47:41|12348.5
03:47:42|12348.5
03:47:43|12348.5
03:47:44|12348.5
03:47:45|12350.01
03:47:46|12350.01
03:47:47|12350.01
03:47:48|12350.02
03:47:49|12350.02
03:47:50|12350.02
03:47:51|12350.02
03:47:52|12350.02
03:47:53|12346.25
03:47:54|12346.25
03:47:55|12346.25
03:47:56|12346.25
03:47:57|12346.25
03:47:58|12346.25
03:47:59|12346.25
03:48:00|12346.25
03:48:01|12346.25
03:48:02|12346.25
03:48:03|12346.25
03:48:04|12346.25
03:48:05|12346.25
03:48:06|12363.6
03:48:08|12348.51
03:48:08|12348.51
03:48:09|12360.
03:48:10|12376.49
03:48:11|12376.49
03:48:12|12376.49
03:48:14|12388.92
03:48:15|12388.92
03:48:16|12388.92
03:48:17|12388.92
03:48:18|12388.92
03:48:19|12388.92
03:48:19|12389.3
03:48:20|12389.3
03:48:22|12375.9
03:48:23|12375.9
03:48:24|12394.7
03:48:24|12400.
03:48:26|12400.
03:48:27|12400.
03:48:28|12377.57
03:48:29|12400.
03:48:31|12400.
03:48:32|12400.
03:48:34|12400.
03:48:36|12390.4
03:48:36|12390.4
03:48:38|12390.4
03:48:39|12390.4
03:48:40|12390.4
03:48:42|12395.13
03:48:43|12395.13
03:48:44|12395.13
03:48:46|12395.13
03:48:47|12395.14
03:48:48|12395.14
03:48:49|12395.14
03:48:50|12395.14
03:48:51|12395.14
03:48:52|12400.01
03:48:52|12400.01
03:48:53|12396.01
03:48:55|12396.01
03:48:56|12396.01
03:48:57|12396.01
03:48:58|12396.01
03:48:59|12396.01
03:49:00|12396.01
03:49:01|12396.01
03:49:02|12396.01
03:49:04|12396.01
03:49:05|12396.01
03:49:06|12408.77
03:49:07|12408.77
03:49:07|12407.17
03:49:09|12407.17
03:49:10|12407.17
03:49:11|12407.16
03:49:11|12407.16
03:49:13|12412.58
03:49:14|12412.58
03:49:15|12412.58
03:49:16|12412.58
03:49:17|12412.58
03:49:18|12407.17
03:49:18|12413.13
03:49:20|12413.13
03:49:21|12413.13
03:49:23|12413.13
03:49:23|12413.13
03:49:24|12413.13
03:49:25|12413.13
03:49:26|12413.13
03:49:27|12407.77
03:49:28|12407.76
03:49:29|12413.13
03:49:30|12413.13
03:49:32|12413.15
03:49:34|12413.15
03:49:35|12413.15
03:49:36|12424.99
03:49:37|12424.99
03:49:38|12424.99
03:49:40|12424.99
03:49:41|12422.05
03:49:42|12422.05
03:49:44|12424.99
03:49:44|12424.99
03:49:45|12424.99
03:49:46|12424.99
03:49:47|12413.2
03:49:48|12413.2
03:49:49|12413.2
03:49:50|12413.2
03:49:51|12413.2
03:49:52|12413.2
03:49:53|12413.2
03:49:54|12413.2
03:49:55|12413.2
03:49:56|12413.2
03:49:57|12413.2
03:49:58|12413.2
03:49:59|12413.2
03:50:00|12413.2
03:50:02|12415.01
03:50:03|12415.01
03:50:05|12415.01
03:50:06|12415.
03:50:07|12415.01
03:50:08|12415.01
03:50:09|12415.01
03:50:10|12415.01
03:50:11|12415.01
03:50:12|12415.01
03:50:13|12415.01
03:50:14|12415.01
03:50:15|12415.01
03:50:16|12415.01
03:50:18|12415.01
03:50:19|12415.01
03:50:20|12415.01
03:50:21|12415.01
03:50:22|12415.01
03:50:23|12415.01
03:50:24|12415.01
03:50:24|12415.01
03:50:26|12415.01
03:50:27|12415.01
03:50:27|12415.01
03:50:29|12415.01
03:50:31|12415.01
03:50:32|12415.01
03:50:33|12415.
03:50:35|12415.
03:50:37|12415.
03:50:38|12415.
03:50:39|12415.
03:50:40|12415.
03:50:40|12424.99
03:50:42|12424.99
03:50:42|12424.99
03:50:44|12424.99
03:50:44|12424.99
03:50:46|12424.99
03:50:47|12415.01
03:50:48|12415.
03:50:48|12415.
03:50:50|12412.58
03:50:51|12412.58
03:50:51|12412.58
03:50:53|12424.99
03:50:53|12424.99
03:50:55|12425.
03:50:56|12425.
03:50:57|12425.
03:50:58|12425.
03:50:59|12425.
03:50:59|12425.
03:51:01|12425.
03:51:01|12425.
03:51:04|12413.42
03:51:05|12425.
03:51:05|12425.
03:51:07|12425.
03:51:08|12412.6
03:51:08|12412.6
03:51:09|12412.6
03:51:10|12412.6
03:51:12|12412.6
03:51:12|12407.17
03:51:13|12407.17
03:51:15|12407.17
03:51:16|12407.17
03:51:17|12407.17
03:51:18|12407.17
03:51:18|12407.17
03:51:19|12407.17
03:51:20|12407.17
03:51:21|12407.17
03:51:23|12407.17
03:51:23|12424.99
03:51:24|12426.25
03:51:25|12426.25
03:51:27|12408.98
03:51:28|12408.98
03:51:29|12408.98
03:51:29|12408.98
03:51:31|12408.98
03:51:32|12408.98
03:51:33|12408.98
03:51:35|12408.98
03:51:36|12408.98
03:51:38|12400.
03:51:39|12400.
03:51:39|12400.
03:51:40|12400.
03:51:42|12400.
03:51:43|12400.
03:51:44|12408.98
03:51:46|12408.98
03:51:46|12408.98
03:51:47|12408.98
03:51:48|12408.98
03:51:49|12408.98
03:51:51|12408.98
03:51:52|12402.66
03:51:53|12402.66
03:51:54|12402.66
03:51:55|12409.5
03:51:56|12409.5
03:51:57|12409.5
03:51:58|12409.5
03:51:59|12410.68
03:52:00|12410.68
03:52:01|12410.68
03:52:03|12410.68
03:52:04|12410.68
03:52:05|12425.
03:52:06|12411.69
03:52:07|12412.1
03:52:08|12412.1
03:52:10|12412.1
03:52:10|12412.1
03:52:12|12412.1
03:52:13|12412.1
03:52:14|12425.35
03:52:15|12425.35
03:52:16|12425.35
03:52:16|12425.35
03:52:17|12425.35
03:52:19|12425.35
03:52:20|12425.58
03:52:21|12408.99
03:52:22|12408.99
03:52:23|12408.99
03:52:24|12408.99
03:52:24|12408.99
03:52:25|12408.99
03:52:27|12408.99
03:52:27|12409.
03:52:29|12409.
03:52:30|12409.
03:52:30|12409.
03:52:32|12409.
03:52:33|12409.
03:52:34|12409.
03:52:36|12409.
03:52:37|12409.
03:52:39|12422.64
03:52:39|12422.64
03:52:41|12422.64
03:52:43|12422.64
03:52:43|12422.64
03:52:45|12422.64
03:52:45|12410.71
03:52:47|12410.71
03:52:49|12410.72
03:52:49|12410.72
03:52:50|12410.72
03:52:52|12410.72
03:52:53|12410.72
03:52:54|12410.71
03:52:54|12410.71
03:52:56|12410.71
03:52:57|12410.71
03:52:59|12410.71
03:53:00|12410.71
03:53:01|12410.71
03:53:02|12410.71
03:53:04|12410.71
03:53:04|12410.71
03:53:05|12410.71
03:53:07|12412.22
03:53:08|12412.22
03:53:09|12412.22
03:53:10|12412.22
03:53:11|12412.22
03:53:11|12412.22
03:53:13|12412.22
03:53:14|12412.22
03:53:15|12412.22
03:53:16|12412.22
03:53:17|12412.22
03:53:18|12412.22
03:53:19|12412.22
03:53:20|12412.22
03:53:21|12412.22
03:53:22|12412.22
03:53:23|12412.22
03:53:24|12412.22
03:53:25|12412.22
03:53:26|12412.22
03:53:27|12413.27
03:53:28|12411.01
03:53:29|12411.01
03:53:30|12426.92
03:53:31|12410.71
03:53:32|12410.71
03:53:33|12410.71
03:53:34|12410.71
03:53:35|12410.71
03:53:37|12410.71
03:53:38|12402.
03:53:40|12374.9
03:53:40|12374.98
03:53:41|12362.24
03:53:42|12362.24
03:53:43|12363.75
03:53:44|12363.75
03:53:45|12363.75
03:53:47|12379.9
03:53:48|12379.9
03:53:49|12379.9
03:53:50|12393.52
03:53:51|12393.52
03:53:52|12393.52
03:53:53|12393.52
03:53:54|12393.52
03:53:55|12393.52
03:53:56|12407.15
03:53:57|12407.15
03:53:58|12407.15
03:53:59|12407.15
03:54:00|12390.47
03:54:01|12390.47
03:54:02|12390.47
03:54:03|12390.47
03:54:04|12390.47
03:54:05|12390.47
03:54:06|12390.47
03:54:08|12405.31
03:54:08|12405.31
03:54:09|12405.31
03:54:11|12405.31
03:54:12|12405.31
03:54:13|12405.31
03:54:13|12405.31
03:54:15|12418.94
03:54:15|12412.84
03:54:16|12412.84
03:54:17|12412.84
03:54:19|12412.84
03:54:20|12412.84
03:54:20|12418.95
03:54:22|12418.95
03:54:22|12418.95
03:54:24|12418.95
03:54:24|12418.95
03:54:26|12418.95
03:54:26|12418.95
03:54:28|12395.03
03:54:28|12395.03
03:54:30|12407.26
03:54:31|12407.26
03:54:31|12407.26
03:54:33|12391.5
03:54:34|12391.5
03:54:35|12391.5
03:54:35|12391.5
03:54:38|12407.26
03:54:39|12407.26
03:54:39|12407.26
03:54:40|12407.26
03:54:42|12407.26
03:54:44|12407.26
03:54:44|12407.26
03:54:45|12407.26
03:54:47|12391.5
03:54:48|12391.51
03:54:50|12360.57
03:54:50|12360.57
03:54:51|12405.14
03:54:52|12406.25
03:54:53|12406.25
03:54:54|12406.25
03:54:55|12406.25
03:54:56|12406.25
03:54:57|12406.25
03:54:59|12406.25
03:55:00|12406.25
03:55:01|12391.5
03:55:03|12391.5
03:55:03|12391.5
03:55:04|12391.5
03:55:05|12391.5
03:55:07|12391.5
03:55:07|12391.5
03:55:09|12391.5
03:55:10|12391.5
03:55:11|12391.5
03:55:12|12391.5
03:55:13|12391.5
03:55:15|12391.5
03:55:15|12391.5
03:55:16|12391.5
03:55:17|12390.
03:55:18|12390.
03:55:19|12390.
03:55:21|12390.
03:55:23|12390.
03:55:23|12390.
03:55:24|12391.51
03:55:25|12391.51
03:55:27|12391.51
03:55:28|12388.46
03:55:28|12388.46
03:55:30|12388.46
03:55:30|12388.46
03:55:32|12388.46
03:55:32|12391.5
03:55:34|12391.5
03:55:34|12391.5
03:55:35|12391.5
03:55:36|12391.5
03:55:38|12391.5
03:55:39|12391.5
03:55:40|12391.5
03:55:41|12391.5
03:55:42|12391.5
03:55:43|12391.5
03:55:44|12391.5
03:55:45|12391.5
03:55:46|12391.5
03:55:47|12352.02
03:55:48|12352.02
03:55:49|12352.02
03:55:50|12352.
03:55:51|12352.
03:55:52|12352.
03:55:53|12352.01
03:55:54|12365.6
03:55:55|12365.6
03:55:56|12365.6
03:55:57|12365.6
03:55:58|12365.6
03:55:59|12365.6
03:56:00|12365.6
03:56:02|12365.6
03:56:02|12365.6
03:56:03|12365.6
03:56:04|12365.6
03:56:06|12365.6
03:56:07|12365.6
03:56:09|12352.
03:56:10|12352.
03:56:11|12365.6
03:56:11|12365.6
03:56:13|12365.6
03:56:13|12379.2
03:56:14|12379.2
03:56:16|12379.2
03:56:17|12379.2
03:56:18|12379.2
03:56:19|12379.2
03:56:20|12379.2
03:56:21|12379.2
03:56:22|12379.2
03:56:23|12379.2
03:56:24|12352.01
03:56:25|12352.01
03:56:26|12352.01
03:56:27|12352.02
03:56:28|12352.02
03:56:29|12352.02
03:56:30|12352.02
03:56:31|12352.02
03:56:32|12352.02
03:56:33|12352.02
03:56:34|12352.02
03:56:35|12352.02
03:56:36|12352.02
03:56:37|12352.02
03:56:38|12352.02
03:56:40|12352.
03:56:41|12352.
03:56:42|12352.
03:56:44|12352.
03:56:44|12350.44
03:56:46|12350.44
03:56:46|12350.44
03:56:48|12350.45
03:56:49|12350.45
03:56:50|12350.44
03:56:52|12364.03
03:56:52|12350.
03:56:54|12350.
03:56:55|12350.
03:56:56|12350.
03:56:57|12350.
03:56:58|12350.
03:56:59|12350.
03:57:01|12350.
03:57:03|12350.
03:57:03|12350.
03:57:04|12350.
03:57:05|12350.
03:57:07|12350.
03:57:08|12350.
03:57:10|12348.49
03:57:10|12348.49
03:57:11|12348.49
03:57:12|12348.49
03:57:13|12348.49
03:57:15|12348.49
03:57:16|12350.01
03:57:17|12350.01
03:57:18|12350.01
03:57:19|12352.02
03:57:20|12352.02
03:57:21|12352.02
03:57:22|12352.02
03:57:24|12352.02
03:57:25|12352.02
03:57:25|12352.02
03:57:27|12352.02
03:57:27|12352.02
03:57:28|12352.02
03:57:30|12352.02
03:57:30|12352.02
03:57:31|12352.02
03:57:32|12352.02
03:57:34|12352.02
03:57:38|12352.02
03:57:39|12352.02
03:57:41|12350.01
03:57:42|12350.01
03:57:43|12348.49
03:57:45|12348.49
03:57:46|12346.25
03:57:47|12346.25
03:57:49|12346.25
03:57:50|12350.71
03:57:52|12350.71
03:57:54|12350.71
03:57:54|12350.71
03:57:56|12346.25
03:57:57|12346.25
03:57:58|12346.25
03:57:59|12346.25
03:58:01|12346.25
03:58:02|12346.25
03:58:03|12346.25
03:58:04|12346.25
03:58:05|12346.25
03:58:07|12346.25
03:58:07|12346.25
03:58:08|12346.25
03:58:09|12346.25
03:58:10|12346.25
03:58:11|12346.25
03:58:12|12346.25
03:58:13|12346.25
03:58:14|12346.25
03:58:15|12346.25
03:58:16|12346.25
03:58:17|12346.25
03:58:18|12346.25
03:58:19|12346.25
03:58:20|12346.25
03:58:22|12336.
03:58:23|12336.
03:58:24|12336.
03:58:25|12336.
03:58:26|12336.
03:58:27|12345.33
03:58:28|12345.33
03:58:29|12345.33
03:58:29|12345.33
03:58:31|12345.33
03:58:31|12303.66
03:58:34|12303.66
03:58:34|12303.66
03:58:36|12303.66
03:58:37|12340.48
03:58:38|12340.48
03:58:39|12340.48
03:58:40|12340.48
03:58:40|12340.48
03:58:42|12340.48
03:58:44|12340.48
03:58:45|12354.06
03:58:45|12354.06
03:58:47|12354.06
03:58:47|12354.06
03:58:49|12354.06
03:58:50|12354.06
03:58:51|12354.06
03:58:52|12354.06
03:58:54|12354.06
03:58:55|12354.06
03:58:56|12354.06
03:58:58|12354.06
03:58:58|12354.06
03:58:59|12354.06
03:59:01|12354.06
03:59:03|12337.64
03:59:04|12337.64
03:59:05|12337.64
03:59:06|12337.64
03:59:07|12337.64
03:59:08|12335.37
03:59:09|12335.37
03:59:10|12335.37
03:59:12|12335.37
03:59:12|12335.37
03:59:13|12335.37
03:59:14|12335.37
03:59:15|12335.37
03:59:16|12335.37
03:59:17|12335.37
03:59:18|12335.37
03:59:19|12335.37
03:59:20|12335.37
03:59:21|12335.37
03:59:22|12317.55
03:59:24|12317.55
03:59:25|12317.55
03:59:26|12317.82
03:59:26|12317.82
03:59:28|12318.3
03:59:29|12318.3
03:59:30|12318.3
03:59:31|12318.3
03:59:31|12318.3
03:59:33|12318.3
03:59:33|12318.48
03:59:34|12318.48
03:59:36|12318.48
03:59:37|12318.48
03:59:38|12318.48
03:59:39|12318.48
03:59:40|12318.48
03:59:41|12318.48
03:59:43|12331.85
03:59:44|12331.85
03:59:45|12323.3
03:59:46|12323.3
03:59:47|12323.3
03:59:48|12323.31
03:59:49|12323.31
03:59:51|12336.86
03:59:51|12323.3
03:59:53|12323.3
03:59:55|12323.3
03:59:55|12323.3
03:59:56|12323.3
03:59:57|12340.48
03:59:58|12340.48
03:59:59|12340.48
04:00:00|12340.48
04:00:01|12340.48
04:00:02|12340.48
04:00:04|12340.48
04:00:05|12340.48
04:00:06|12340.48
04:00:07|12315.92
04:00:08|12329.46
04:00:09|12329.46
04:00:10|12329.46
04:00:11|12329.46
04:00:12|12329.46
04:00:13|12329.46
04:00:13|12323.3
04:00:14|12323.3
04:00:16|12323.3
04:00:17|12323.3
04:00:18|12323.3
04:00:18|12323.3
04:00:20|12323.3
04:00:21|12323.3
04:00:22|12315.9
04:00:23|12315.9
04:00:24|12315.9
04:00:24|12315.9
04:00:26|12315.9
04:00:27|12315.91
04:00:28|12315.91
04:00:28|12315.91
04:00:30|12315.91
04:00:31|12315.91
04:00:32|12315.91
04:00:33|12312.86
04:00:34|12312.86
04:00:35|12312.86
04:00:36|12312.86
04:00:37|12312.86
04:00:38|12315.9
04:00:39|12312.86
04:00:40|12312.86
04:00:41|12312.86
04:00:42|12312.86
04:00:44|12312.86
04:00:45|12312.86
04:00:47|12312.86
04:00:47|12312.87
04:00:48|12312.87
04:00:50|12312.87
04:00:50|12312.87
04:00:52|12312.87
04:00:53|12312.87
04:00:54|12315.9
04:00:56|12315.9
04:00:57|12312.86
04:00:58|12315.9
04:00:59|12315.9
04:01:01|12315.9
04:01:01|12315.9
04:01:03|12315.9
04:01:04|12315.9
04:01:06|12315.9
04:01:06|12315.9
04:01:07|12312.87
04:01:08|12326.41
04:01:09|12312.86
04:01:10|12312.86
04:01:11|12312.86
04:01:12|12312.86
04:01:13|12312.86
04:01:14|12312.86
04:01:16|12312.86
04:01:17|12312.86
04:01:18|12312.86
04:01:19|12312.86
04:01:20|12312.86
04:01:21|12312.87
04:01:22|12312.87
04:01:23|12312.87
04:01:24|12312.87
04:01:25|12312.87
04:01:26|12312.86
04:01:27|12312.87
04:01:28|12312.87
04:01:29|12312.87
04:01:31|12312.87
04:01:32|12312.87
04:01:33|12312.86
04:01:34|12312.86
04:01:35|12312.86
04:01:36|12312.86
04:01:37|12312.86
04:01:38|12312.86
04:01:39|12312.86
04:01:41|12312.86
04:01:42|12308.29
04:01:42|12308.29
04:01:44|12308.29
04:01:46|12308.29
04:01:47|12326.41
04:01:47|12312.88
04:01:48|12312.88
04:01:51|12312.86
04:01:52|12312.86
04:01:53|12312.86
04:01:54|12312.86
04:01:56|12312.86
04:01:56|12312.86
04:01:58|12312.86
04:01:59|12312.86
04:02:01|12312.86
04:02:01|12312.86
04:02:02|12312.86
04:02:03|12312.86
04:02:04|12312.86
04:02:06|12312.86
04:02:08|12312.87
04:02:09|12312.87
04:02:10|12312.86
04:02:11|12312.86
04:02:12|12312.86
04:02:13|12312.86
04:02:14|12312.86
04:02:15|12312.86
04:02:16|12312.86
04:02:17|12312.86
04:02:18|12312.86
04:02:19|12312.86
04:02:20|12312.86
04:02:21|12312.86
04:02:22|12312.86
04:02:23|12312.86
04:02:24|12312.86
04:02:26|12312.86
04:02:26|12312.86
04:02:27|12312.87
04:02:28|12312.87
04:02:29|12312.87
04:02:30|12312.86
04:02:32|12312.86
04:02:33|12312.86
04:02:34|12312.86
04:02:35|12312.86
04:02:36|12312.86
04:02:37|12312.86
04:02:38|12312.86
04:02:38|12312.86
04:02:40|12312.86
04:02:41|12312.86
04:02:42|12312.86
04:02:42|12312.86
04:02:44|12312.86
04:02:46|12312.86
04:02:47|12312.86
04:02:48|12312.88
04:02:49|12312.88
04:02:49|12312.88
04:02:50|12312.87
04:02:52|12312.87
04:02:54|12312.87
04:02:55|12312.87
04:02:57|12312.87
04:02:57|12312.87
04:02:58|12312.87
04:02:59|12326.42
04:03:00|12326.42
04:03:01|12326.42
04:03:02|12326.42
04:03:04|12312.88
04:03:05|12312.88
04:03:06|12312.88
04:03:07|12312.89
04:03:08|12312.89
04:03:10|12312.89
04:03:11|12312.89
04:03:12|12312.89
04:03:13|12312.89
04:03:14|12312.89
04:03:15|12312.89
04:03:16|12312.89
04:03:17|12312.89
04:03:19|12312.88
04:03:20|12312.88
04:03:21|12312.88
04:03:21|12312.88
04:03:23|12312.88
04:03:23|12312.88
04:03:24|12312.88
04:03:27|12312.87
04:03:27|12312.87
04:03:28|12312.87
04:03:29|12312.87
04:03:30|12312.87
04:03:31|12312.87
04:03:32|12312.87
04:03:33|12312.87
04:03:34|12312.87
04:03:35|12305.6
04:03:36|12305.6
04:03:37|12305.6
04:03:38|12305.6
04:03:39|12305.6
04:03:40|12305.6
04:03:41|12305.6
04:03:42|12305.6
04:03:43|12305.6
04:03:44|12305.6
04:03:45|12305.6
04:03:46|12305.6
04:03:48|12303.
04:03:50|12300.
04:03:51|12300.
04:03:52|12300.
04:03:54|12300.
04:03:54|12300.
04:03:56|12300.
04:03:57|12300.
04:03:58|12300.
04:04:00|12300.
04:04:00|12300.
04:04:01|12300.
04:04:02|12300.
04:04:03|12300.
04:04:04|12300.
04:04:06|12300.
04:04:07|12300.
04:04:08|12300.
04:04:09|12300.
04:04:11|12300.
04:04:12|12300.
04:04:12|12300.
04:04:14|12300.
04:04:15|12300.
04:04:16|12300.
04:04:17|12300.
04:04:18|12300.
04:04:19|12300.
04:04:20|12300.
04:04:21|12300.
04:04:22|12300.
04:04:23|12300.
04:04:25|12300.
04:04:26|12300.
04:04:26|12300.
04:04:28|12300.
04:04:29|12305.61
04:04:30|12305.61
04:04:30|12305.61
04:04:32|12305.61
04:04:34|12280.
04:04:34|12275.
04:04:35|12275.
04:04:36|12275.
04:04:37|12275.
04:04:39|12275.
04:04:40|12275.
04:04:41|12252.01
04:04:42|12252.01
04:04:42|12252.01
04:04:44|12252.01
04:04:45|12252.01
04:04:46|12252.01
04:04:47|12252.01
04:04:49|12265.49
04:04:49|12265.49
04:04:51|12265.49
04:04:53|12265.49
04:04:53|12252.02
04:04:55|12252.02
04:04:56|12252.02
04:04:57|12252.02
04:04:58|12278.94
04:05:00|12278.94
04:05:01|12278.94
04:05:03|12278.94
04:05:04|12278.94
04:05:05|12278.94
04:05:06|12278.94
04:05:07|12278.94
04:05:07|12265.49
04:05:09|12265.49
04:05:10|12265.49
04:05:11|12252.02
04:05:13|12252.02
04:05:13|12252.02
04:05:14|12252.02
04:05:15|12252.02
04:05:16|12252.02
04:05:17|12252.02
04:05:18|12265.5
04:05:19|12265.49
04:05:20|12265.49
04:05:21|12265.49
04:05:22|12265.49
04:05:23|12265.49
04:05:25|12265.49
04:05:26|12265.49
04:05:27|12265.5
04:05:28|12265.5
04:05:29|12252.02
04:05:30|12252.02
04:05:31|12252.02
04:05:32|12252.02
04:05:33|12252.02
04:05:34|12252.02
04:05:35|12252.02
04:05:36|12265.49
04:05:38|12265.5
04:05:39|12278.99
04:05:40|12278.99
04:05:40|12278.99
04:05:42|12278.99
04:05:42|12278.99
04:05:44|12278.99
04:05:44|12252.02
04:05:46|12252.02
04:05:47|12252.02
04:05:49|12252.03
04:05:49|12252.03
04:05:50|12252.03
04:05:51|12252.03
04:05:52|12252.03
04:05:53|12252.03
04:05:54|12252.03
04:05:55|12252.03
04:05:56|12252.03
04:05:57|12265.5
04:05:58|12265.5
04:05:59|12252.02
04:06:01|12253.
04:06:03|12253.
04:06:04|12253.
04:06:04|12253.
04:06:05|12253.
04:06:06|12253.
04:06:08|12253.01
04:06:09|12253.01
04:06:10|12253.01
04:06:11|12253.01
04:06:12|12253.01
04:06:13|12253.01
04:06:14|12253.01
04:06:15|12253.01
04:06:17|12253.
04:06:18|12253.
04:06:19|12253.
04:06:20|12253.
04:06:21|12253.
04:06:22|12253.
04:06:24|12253.
04:06:25|12253.
04:06:26|12253.
04:06:27|12253.
04:06:28|12253.01
04:06:29|12253.01
04:06:30|12253.01
04:06:30|12253.01
04:06:32|12252.02
04:06:33|12252.02
04:06:34|12252.02
04:06:34|12252.02
04:06:36|12252.02
04:06:37|12252.02
04:06:38|12252.02
04:06:40|12252.02
04:06:41|12252.02
04:06:42|12252.02
04:06:44|12252.02
04:06:44|12252.02
04:06:46|12252.02
04:06:46|12252.02
04:06:48|12252.03
04:06:49|12252.03
04:06:50|12253.01
04:06:51|12253.01
04:06:52|12253.01
04:06:53|12253.01
04:06:54|12253.01
04:06:55|12253.01
04:06:57|12253.01
04:06:57|12253.01
04:06:59|12253.01
04:07:00|12253.01
04:07:01|12253.01
04:07:02|12253.01
04:07:04|12252.02
04:07:04|12252.02
04:07:05|12252.02
04:07:07|12252.02
04:07:07|12253.01
04:07:09|12253.01
04:07:09|12253.01
04:07:11|12253.01
04:07:11|12253.01
04:07:12|12253.01
04:07:13|12253.01
04:07:14|12253.01
04:07:16|12253.01
04:07:18|12252.02
04:07:18|12252.02
04:07:20|12252.02
04:07:21|12252.02
04:07:22|12252.02
04:07:23|12260.
04:07:24|12260.
04:07:25|12260.
04:07:26|12260.
04:07:27|12260.
04:07:28|12260.
04:07:29|12260.
04:07:30|12260.
04:07:31|12260.
04:07:32|12260.
04:07:33|12260.
04:07:34|12260.
04:07:35|12260.
04:07:36|12260.
04:07:37|12260.
04:07:39|12260.
04:07:39|12260.
04:07:40|12260.
04:07:41|12260.
04:07:42|12260.
04:07:44|12260.
04:07:45|12260.
04:07:45|12260.
04:07:46|12260.
04:07:48|12260.
04:07:49|12260.
04:07:50|12265.5
04:07:52|12260.
04:07:54|12260.
04:07:54|12260.
04:07:56|12260.
04:07:57|12260.
04:07:57|12260.
04:07:58|12260.
04:07:59|12260.
04:08:00|12260.
04:08:02|12260.
04:08:03|12252.02
04:08:05|12252.02
04:08:06|12252.02
04:08:08|12252.03
04:08:09|12265.49
04:08:10|12265.49
04:08:11|12265.49
04:08:12|12252.02
04:08:13|12252.02
04:08:14|12252.02
04:08:15|12252.02
04:08:17|12252.02
04:08:17|12252.02
04:08:18|12252.02
04:08:19|12252.02
04:08:21|12252.02
04:08:22|12252.02
04:08:23|12252.02
04:08:24|12252.02
04:08:25|12252.02
04:08:26|12252.02
04:08:27|12252.03
04:08:28|12252.03
04:08:29|12252.03
04:08:30|12252.03
04:08:31|12252.03
04:08:32|12252.03
04:08:33|12252.03
04:08:34|12252.03
04:08:35|12252.03
04:08:35|12252.03
04:08:37|12252.03
04:08:38|12252.03
04:08:39|12252.03
04:08:40|12252.03
04:08:41|12252.03
04:08:41|12252.03
04:08:43|12252.03
04:08:44|12265.5
04:08:45|12278.99
04:08:46|12278.99
04:08:47|12281.97
04:08:48|12281.97
04:08:49|12281.97
04:08:50|12281.97
04:08:51|12281.97
04:08:53|12281.97
04:08:53|12281.97
04:08:54|12281.97
04:08:56|12281.97
04:08:58|12265.66
04:08:58|12265.66
04:09:00|12265.66
04:09:01|12265.66
04:09:03|12265.66
04:09:04|12265.66
04:09:04|12295.48
04:09:07|12295.48
04:09:07|12281.97
04:09:09|12281.97
04:09:10|12281.97
04:09:10|12281.97
04:09:11|12281.97
04:09:12|12265.65
04:09:13|12265.65
04:09:15|12265.65
04:09:16|12265.65
04:09:17|12265.65
04:09:19|12300.
04:09:19|12300.
04:09:20|12300.
04:09:21|12300.
04:09:23|12300.
04:09:24|12300.
04:09:25|12300.
04:09:26|12300.
04:09:26|12300.
04:09:27|12300.01
04:09:28|12300.01
04:09:29|12291.36
04:09:30|12291.36
04:09:32|12291.36
04:09:32|12291.36
04:09:33|12291.36
04:09:34|12291.36
04:09:36|12291.36
04:09:36|12291.36
04:09:38|12291.36
04:09:39|12291.36
04:09:40|12291.36
04:09:41|12291.36
04:09:42|12291.36
04:09:43|12291.36
04:09:44|12291.36
04:09:44|12291.36
04:09:46|12291.36
04:09:46|12291.36
04:09:47|12304.89
04:09:49|12304.89
04:09:49|12304.89
04:09:50|12304.89
04:09:51|12304.89
04:09:53|12304.89
04:09:55|12304.89
04:09:55|12304.89
04:09:58|12312.82
04:09:59|12312.82
04:10:01|12270.6
04:10:01|12270.6
04:10:02|12270.6
04:10:03|12270.6
04:10:04|12310.14
04:10:06|12310.14
04:10:07|12286.27
04:10:08|12286.27
04:10:09|12286.27
04:10:11|12286.27
04:10:12|12286.27
04:10:12|12286.27
04:10:14|12286.27
04:10:15|12286.27
04:10:17|12272.76
04:10:18|12272.76
04:10:19|12272.76
04:10:20|12272.76
04:10:21|12272.76
04:10:22|12272.76
04:10:23|12272.76
04:10:24|12272.76
04:10:24|12272.76
04:10:26|12272.76
04:10:28|12272.76
04:10:29|12272.76
04:10:29|12272.76
04:10:31|12272.77
04:10:32|12272.77
04:10:33|12272.77
04:10:35|12299.76
04:10:35|12299.76
04:10:36|12299.76
04:10:37|12299.76
04:10:38|12299.76
04:10:39|12299.76
04:10:40|12299.76
04:10:41|12272.94
04:10:42|12272.94
04:10:43|12272.94
04:10:45|12272.94
04:10:45|12272.94
04:10:46|12272.94
04:10:48|12272.95
04:10:48|12272.95
04:10:49|12272.95
04:10:51|12272.95
04:10:51|12272.95
04:10:52|12272.95
04:10:54|12272.95
04:10:55|12272.95
04:10:56|12272.95
04:10:57|12272.95
04:10:58|12273.12
04:10:59|12273.12
04:11:00|12273.12
04:11:01|12272.76
04:11:02|12272.76
04:11:03|12272.76
04:11:04|12272.76
04:11:05|12272.76
04:11:06|12272.76
04:11:08|12272.77
04:11:09|12272.77
04:11:10|12272.77
04:11:11|12272.77
04:11:11|12272.77
04:11:12|12272.77
04:11:14|12272.77
04:11:14|12272.77
04:11:16|12272.77
04:11:17|12272.77
04:11:18|12272.77
04:11:19|12272.77
04:11:20|12272.77
04:11:21|12270.6
04:11:22|12270.6
04:11:23|12270.6
04:11:24|12270.6
04:11:25|12270.6
04:11:26|12270.6
04:11:27|12284.1
04:11:28|12284.1
04:11:29|12284.1
04:11:30|12284.1
04:11:31|12284.1
04:11:32|12284.1
04:11:33|12284.1
04:11:34|12284.1
04:11:35|12284.1
04:11:36|12284.1
04:11:37|12284.1
04:11:38|12270.6
04:11:39|12270.6
04:11:40|12270.6
04:11:41|12270.6
04:11:42|12270.6
04:11:43|12270.6
04:11:44|12270.6
04:11:45|12270.6
04:11:46|12270.6
04:11:47|12284.11
04:11:48|12284.11
04:11:49|12284.11
04:11:50|12265.65
04:11:51|12265.65
04:11:52|12265.65
04:11:53|12265.65
04:11:54|12265.65
04:11:55|12265.65
04:11:57|12297.62
04:11:57|12297.62
04:11:58|12297.62
04:12:00|12297.62
04:12:02|12297.62
04:12:03|12297.62
04:12:03|12297.62
04:12:05|12297.62
04:12:05|12265.66
04:12:07|12265.66
04:12:08|12265.65
04:12:09|12292.66
04:12:10|12292.66
04:12:12|12292.66
04:12:12|12292.66
04:12:13|12292.66
04:12:14|12292.66
04:12:15|12292.66
04:12:16|12292.66
04:12:18|12292.66
04:12:19|12292.66
04:12:20|12292.66
04:12:20|12292.66
04:12:22|12265.65
04:12:22|12265.65
04:12:23|12265.65
04:12:24|12265.65
04:12:25|12265.65
04:12:26|12265.65
04:12:28|12279.15
04:12:29|12279.15
04:12:29|12279.15
04:12:30|12279.15
04:12:32|12279.15
04:12:33|12279.15
04:12:33|12279.15
04:12:34|12279.15
04:12:36|12279.15
04:12:37|12279.15
04:12:37|12265.65
04:12:38|12265.65
04:12:40|12265.65
04:12:40|12265.65
04:12:41|12265.65
04:12:42|12265.65
04:12:44|12265.65
04:12:45|12265.65
04:12:45|12265.65
04:12:46|12265.65
04:12:48|12265.66
04:12:49|12265.66
04:12:50|12265.66
04:12:51|12265.66
04:12:52|12265.66
04:12:53|12265.66
04:12:55|12265.65
04:12:57|12265.65
04:12:57|12265.65
04:12:58|12265.65
04:13:01|12265.65
04:13:02|12265.65
04:13:03|12265.65
04:13:05|12265.65
04:13:06|12265.65
04:13:06|12265.65
04:13:08|12265.65
04:13:10|12265.65
04:13:11|12265.65
04:13:11|12265.65
04:13:13|12265.65
04:13:13|12265.65
04:13:14|12265.65
04:13:15|12265.65
04:13:17|12265.65
04:13:17|12265.65
04:13:19|12265.65
04:13:20|12265.65
04:13:21|12265.65
04:13:22|12265.65
04:13:23|12265.65
04:13:25|12265.65
04:13:26|12265.65
04:13:27|12265.65
04:13:29|12279.15
04:13:29|12279.15
04:13:31|12265.65
04:13:32|12265.65
04:13:32|12265.65
04:13:33|12265.65
04:13:34|12265.65
04:13:35|12265.65
04:13:36|12265.65
04:13:37|12265.65
04:13:38|12265.65
04:13:39|12265.65
04:13:41|12276.98
04:13:42|12276.98
04:13:42|12276.98
04:13:43|12276.98
04:13:45|12276.98
04:13:45|12276.98
04:13:46|12276.98
04:13:47|12290.49
04:13:49|12290.49
04:13:50|12290.49
04:13:51|12292.66
04:13:51|12304.89
04:13:52|12304.89
04:13:54|12304.89
04:13:54|12276.98
04:13:55|12276.98
04:13:57|12276.98
04:13:57|12276.98
04:13:59|12276.98
04:14:01|12276.98
04:14:02|12276.98
04:14:03|12276.98
04:14:04|12276.98
04:14:05|12276.98
04:14:07|12304.01
04:14:08|12276.99
04:14:09|12276.99
04:14:10|12276.99
04:14:11|12276.99
04:14:12|12276.98
04:14:13|12276.98
04:14:14|12276.98
04:14:15|12316.89
04:14:16|12306.65
04:14:18|12306.65
04:14:18|12306.65
04:14:19|12306.65
04:14:20|12306.65
04:14:21|12306.65
04:14:24|12306.65
04:14:25|12306.65
04:14:26|12306.65
04:14:28|12308.52
04:14:29|12308.52
04:14:29|12308.51
04:14:31|12308.51
04:14:32|12308.51
04:14:33|12308.51
04:14:34|12308.51
04:14:35|12308.51
04:14:36|12308.51
04:14:37|12308.51
04:14:38|12308.51
04:14:40|12308.51
04:14:40|12308.51
04:14:41|12308.51
04:14:42|12308.51
04:14:43|12308.51
04:14:45|12308.51
04:14:45|12308.51
04:14:46|12276.99
04:14:47|12290.52
04:14:49|12290.52
04:14:49|12290.52
04:14:50|12290.52
04:14:51|12290.52
04:14:53|12290.52
04:14:53|12290.52
04:14:55|12290.52
04:14:56|12290.52
04:14:57|12290.52
04:14:58|12290.52
04:14:59|12290.52
04:15:00|12290.52
04:15:01|12290.52
04:15:02|12290.52
04:15:03|12304.02
04:15:04|12304.02
04:15:05|12276.98
04:15:07|12276.98
04:15:08|12290.53
04:15:08|12290.53
04:15:10|12290.53
04:15:11|12290.53
04:15:12|12290.53
04:15:14|12290.53
04:15:14|12290.53
04:15:15|12276.98
04:15:16|12276.98
04:15:17|12276.98
04:15:19|12276.98
04:15:19|12276.98
04:15:21|12276.98
04:15:22|12276.98
04:15:23|12276.98
04:15:24|12276.98
04:15:25|12276.98
04:15:26|12276.98
04:15:27|12276.99
04:15:28|12276.99
04:15:29|12276.99
04:15:30|12276.99
04:15:31|12276.99
04:15:32|12276.99
04:15:34|12276.99
04:15:34|12276.99
04:15:35|12276.99
04:15:36|12276.99
04:15:37|12276.99
04:15:39|12299.99
04:15:39|12299.99
04:15:40|12299.99
04:15:41|12299.99
04:15:42|12299.99
04:15:43|12299.99
04:15:45|12299.99
04:15:45|12299.99
04:15:46|12299.99
04:15:47|12276.99
04:15:48|12276.99
04:15:49|12276.99
04:15:51|12276.99
04:15:51|12276.98
04:15:52|12276.98
04:15:53|12276.98
04:15:54|12276.98
04:15:56|12276.98
04:15:56|12276.98
04:15:58|12276.98
04:15:59|12276.98
04:16:01|12276.98
04:16:02|12276.98
04:16:03|12276.98
04:16:05|12276.98
04:16:07|12276.98
04:16:08|12276.99
04:16:08|12276.99
04:16:09|12276.99
04:16:10|12276.99
04:16:11|12276.99
04:16:12|12276.98
04:16:13|12276.98
04:16:15|12276.98
04:16:15|12276.98
04:16:16|12276.98
04:16:18|12276.98
04:16:18|12276.98
04:16:19|12276.98
04:16:21|12276.98
04:16:22|12276.98
04:16:22|12276.98
04:16:24|12276.98
04:16:25|12276.98
04:16:25|12276.98
04:16:26|12276.98
04:16:27|12276.99
04:16:28|12276.99
04:16:29|12276.99
04:16:31|12276.99
04:16:31|12276.99
04:16:33|12290.49
04:16:34|12290.49
04:16:35|12290.49
04:16:36|12290.49
04:16:37|12290.49
04:16:38|12290.49
04:16:39|12276.98
04:16:40|12276.98
04:16:41|12276.98
04:16:42|12276.98
04:16:43|12276.98
04:16:44|12276.98
04:16:45|12276.98
04:16:46|12276.98
04:16:47|12276.99
04:16:48|12276.99
04:16:49|12276.99
04:16:51|12276.99
04:16:51|12276.99
04:16:52|12276.99
04:16:53|12276.99
04:16:54|12276.98
04:16:56|12276.98
04:16:56|12276.98
04:16:57|12276.98
04:16:59|12276.98
04:17:00|12276.98
04:17:01|12276.98
04:17:03|12276.98
04:17:04|12276.98
04:17:05|12276.98
04:17:06|12276.98
04:17:07|12276.99
04:17:08|12276.99
04:17:10|12276.99
04:17:12|12276.99
04:17:13|12276.98
04:17:13|12276.98
04:17:14|12276.98
04:17:16|12276.98
04:17:16|12276.98
04:17:18|12276.98
04:17:18|12276.98
04:17:20|12276.98
04:17:21|12276.98
04:17:21|12276.98
04:17:23|12276.98
04:17:24|12276.98
04:17:25|12276.98
04:17:26|12276.98
04:17:27|12276.98
04:17:28|12276.99
04:17:28|12276.98
04:17:31|12276.98
04:17:31|12276.98
04:17:32|12276.98
04:17:33|12276.98
04:17:35|12276.98
04:17:36|12276.98
04:17:37|12276.98
04:17:39|12276.98
04:17:39|12276.98
04:17:40|12276.98
04:17:42|12276.98
04:17:43|12276.98
04:17:44|12276.98
04:17:45|12276.98
04:17:47|12276.98
04:17:47|12276.99
04:17:49|12276.99
04:17:50|12290.49
04:17:50|12290.49
04:17:51|12290.49
04:17:53|12290.49
04:17:54|12290.49
04:17:55|12290.49
04:17:56|12290.49
04:17:56|12290.49
04:17:57|12290.49
04:17:59|12276.98
04:18:00|12276.98
04:18:01|12276.98
04:18:03|12276.98
04:18:03|12276.98
04:18:05|12276.98
04:18:06|12276.98
04:18:06|12276.98
04:18:07|12290.5
04:18:09|12290.5
04:18:11|12290.5
04:18:11|12290.5
04:18:12|12290.5
04:18:13|12290.5
04:18:14|12276.98
04:18:15|12276.98
04:18:17|12276.98
04:18:17|12276.98
04:18:18|12276.98
04:18:19|12276.98
04:18:20|12276.98
04:18:21|12276.98
04:18:22|12276.98
04:18:23|12276.98
04:18:24|12290.5
04:18:25|12289.
04:18:26|12265.65
04:18:28|12265.65
04:18:28|12265.65
04:18:29|12265.65
04:18:30|12265.65
04:18:31|12265.65
04:18:32|12265.65
04:18:34|12265.65
04:18:34|12252.02
04:18:35|12252.02
04:18:36|12252.02
04:18:37|12252.02
04:18:38|12262.14
04:18:40|12262.14
04:18:40|12262.14
04:18:42|12262.14
04:18:43|12262.14
04:18:44|12262.14
04:18:45|12262.14
04:18:45|12262.14
04:18:46|12252.03
04:18:47|12252.03
04:18:48|12252.02
04:18:51|12262.15
04:18:51|12262.15
04:18:52|12262.15
04:18:53|12262.15
04:18:54|12252.02
04:18:56|12252.02
04:18:56|12252.02
04:18:57|12252.02
04:18:58|12252.02
04:18:59|12252.02
04:19:00|12252.02
04:19:02|12093.04
04:19:04|12100.
04:19:04|12100.
04:19:05|12100.
04:19:06|12100.
04:19:09|12087.21
04:19:09|12097.23
04:19:10|12097.77
04:19:11|12097.77
04:19:13|12097.77
04:19:14|12097.77
04:19:15|12097.77
04:19:16|12097.77
04:19:17|12097.77
04:19:19|12096.4
04:19:20|12096.4
04:19:21|12096.4
04:19:22|12096.4
04:19:23|12096.4
04:19:24|12096.4
04:19:25|12096.4
04:19:26|12096.4
04:19:26|12096.4
04:19:28|12054.58
04:19:28|12054.58
04:19:30|12054.58
04:19:31|12054.58
04:19:33|12054.58
04:19:33|12067.84
04:19:34|12067.84
04:19:35|12051.12
04:19:36|12051.12
04:19:37|12051.12
04:19:38|12051.12
04:19:39|12051.12
04:19:41|12054.58
04:19:41|12067.84
04:19:43|12067.84
04:19:43|12067.84
04:19:44|12051.12
04:19:45|12051.12
04:19:46|12067.83
04:19:47|12067.83
04:19:48|12067.84
04:19:49|12067.84
04:19:50|12067.84
04:19:52|12067.84
04:19:52|12067.84
04:19:53|12067.84
04:19:54|12060.72
04:19:55|12060.72
04:19:56|12060.72
04:19:57|12060.72
04:19:59|12060.72
04:19:59|12060.72
04:20:00|12060.72
04:20:01|12060.72
04:20:03|12060.72
04:20:04|12060.72
04:20:05|12060.72
04:20:06|12060.72
04:20:07|12067.84
04:20:09|12054.59
04:20:10|12081.13
04:20:11|12081.13
04:20:12|12070.72
04:20:13|12070.72
04:20:14|12070.72
04:20:15|12070.72
04:20:16|12070.72
04:20:17|12070.72
04:20:18|12070.72
04:20:19|12081.13
04:20:20|12081.13
04:20:22|12081.13
04:20:23|12094.38
04:20:25|12094.38
04:20:25|12094.38
04:20:26|12094.38
04:20:28|12081.13
04:20:28|12094.41
04:20:29|12094.41
04:20:30|12094.39
04:20:31|12094.39
04:20:33|12094.39
04:20:33|12094.39
04:20:34|12094.39
04:20:36|12094.39
04:20:36|12094.4
04:20:37|12094.4
04:20:38|12094.4
04:20:39|12107.73
04:20:40|12120.12
04:20:41|12120.12
04:20:42|12104.76
04:20:44|12104.76
04:20:44|12104.76
04:20:45|12104.76
04:20:47|12104.76
04:20:48|12118.08
04:20:49|12118.08
04:20:49|12118.08
04:20:50|12118.08
04:20:51|12118.08
04:20:52|12094.39
04:20:53|12094.39
04:20:54|12094.39
04:20:55|12094.39
04:20:56|12094.39
04:20:58|12094.39
04:20:58|12094.39
04:21:00|12094.39
04:21:00|12094.39
04:21:01|12094.39
04:21:03|12094.39
04:21:05|12094.39
04:21:06|12094.39
04:21:06|12094.41
04:21:08|12094.42
04:21:10|12094.42
04:21:11|12094.42
04:21:11|12094.42
04:21:13|12094.39
04:21:14|12094.39
04:21:15|12094.39
04:21:16|12094.39
04:21:18|12094.39
04:21:18|12094.39
04:21:19|12094.39
04:21:21|12094.39
04:21:22|12094.39
04:21:23|12094.39
04:21:24|12094.39
04:21:25|12094.39
04:21:26|12094.39
04:21:27|12094.39
04:21:28|12094.39
04:21:29|12094.39
04:21:30|12094.39
04:21:31|12094.39
04:21:32|12094.4
04:21:33|12094.4
04:21:34|12094.4
04:21:34|12094.4
04:21:35|12094.4
04:21:37|12094.4
04:21:38|12094.4
04:21:39|12094.4
04:21:40|12094.4
04:21:41|12094.4
04:21:41|12094.4
04:21:44|12094.39
04:21:44|12094.39
04:21:45|12094.39
04:21:46|12094.39
04:21:47|12094.39
04:21:48|12094.39
04:21:49|12094.39
04:21:50|12094.39
04:21:51|12094.39
04:21:52|12094.39
04:21:53|12094.39
04:21:55|12094.39
04:21:56|12094.39
04:21:57|12094.39
04:21:58|12094.39
04:21:59|12094.39
04:22:00|12094.39
04:22:01|12094.39
04:22:02|12094.39
04:22:03|12094.39
04:22:05|12071.
04:22:07|12071.
04:22:07|12071.02
04:22:08|12071.02
04:22:09|12071.02
04:22:10|12071.02
04:22:11|12071.02
04:22:12|12071.02
04:22:13|12071.01
04:22:15|12071.01
04:22:16|12071.01
04:22:17|12071.01
04:22:18|12071.01
04:22:19|12071.01
04:22:20|12071.01
04:22:21|12071.01
04:22:22|12071.01
04:22:23|12071.01
04:22:24|12071.01
04:22:25|12071.01
04:22:26|12071.01
04:22:27|12071.02
04:22:28|12071.02
04:22:29|12071.02
04:22:30|12071.01
04:22:31|12071.01
04:22:32|12071.01
04:22:33|12071.01
04:22:35|12071.01
04:22:35|12071.01
04:22:36|12071.01
04:22:38|12071.01
04:22:38|12071.02
04:22:41|12071.02
04:22:41|12071.01
04:22:42|12071.01
04:22:43|12071.01
04:22:44|12071.01
04:22:46|12071.01
04:22:46|12071.01
04:22:47|12071.01
04:22:48|12071.01
04:22:49|12071.01
04:22:50|12071.01
04:22:51|12071.01
04:22:52|12071.01
04:22:54|12071.01
04:22:54|12071.01
04:22:57|12071.02
04:22:57|12084.29
04:22:59|12084.29
04:23:00|12071.02
04:23:01|12071.02
04:23:02|12071.01
04:23:03|12071.01
04:23:04|12071.01
04:23:06|12071.01
04:23:06|12071.01
04:23:08|12071.04
04:23:09|12071.02
04:23:11|12071.01
04:23:12|12071.01
04:23:13|12071.01
04:23:14|12071.01
04:23:17|12071.02
04:23:17|12071.02
04:23:18|12071.02
04:23:19|12071.01
04:23:20|12071.01
04:23:21|12071.02
04:23:22|12071.01
04:23:23|12071.01
04:23:25|12071.01
04:23:25|12071.01
04:23:26|12071.01
04:23:27|12071.02
04:23:28|12071.02
04:23:30|12071.02
04:23:31|12071.02
04:23:32|12071.02
04:23:33|12071.02
04:23:34|12071.02
04:23:35|12071.02
04:23:37|12071.02
04:23:38|12071.04
04:23:39|12071.04
04:23:40|12071.04
04:23:41|12071.04
04:23:42|12071.04
04:23:43|12071.04
04:23:44|12071.04
04:23:46|12071.04
04:23:46|12071.04
04:23:48|12071.05
04:23:48|12071.05
04:23:49|12084.28
04:23:50|12084.28
04:23:52|12084.28
04:23:53|12071.06
04:23:53|12084.28
04:23:54|12084.28
04:23:55|12084.28
04:23:57|12084.28
04:23:57|12084.28
04:23:59|12076.13
04:24:00|12094.4
04:24:01|12094.4
04:24:02|12094.4
04:24:03|12094.4
04:24:05|12094.4
04:24:05|12094.4
04:24:07|12089.42
04:24:09|12076.13
04:24:11|12076.13
04:24:12|12076.13
04:24:13|12094.39
04:24:14|12094.39
04:24:15|12094.39
04:24:16|12094.39
04:24:17|12094.39
04:24:17|12094.39
04:24:19|12094.39
04:24:19|12077.
04:24:21|12077.
04:24:23|12077.
04:24:23|12077.
04:24:24|12077.01
04:24:25|12077.01
04:24:26|12077.01
04:24:27|12077.01
04:24:28|12077.01
04:24:30|12077.01
04:24:30|12077.01
04:24:31|12077.01
04:24:32|12077.01
04:24:33|12077.01
04:24:34|12077.01
04:24:35|12077.01
04:24:36|12090.29
04:24:37|12090.29
04:24:38|12090.29
04:24:39|12090.29
04:24:40|12090.29
04:24:41|12090.29
04:24:42|12077.
04:24:43|12077.
04:24:44|12077.
04:24:45|12077.
04:24:46|12077.
04:24:48|12077.01
04:24:48|12077.01
04:24:49|12077.01
04:24:50|12077.01
04:24:51|12077.01
04:24:53|12077.01
04:24:53|12093.89
04:24:54|12093.89
04:24:55|12078.02
04:24:56|12078.02
04:24:57|12078.02
04:24:58|12078.02
04:24:59|12078.02
04:25:00|12078.02
04:25:01|12078.
04:25:03|12078.
04:25:03|12078.
04:25:04|12078.
04:25:05|12078.
04:25:07|12078.
04:25:08|12078.
04:25:09|12078.
04:25:10|12078.
04:25:11|12078.
04:25:12|12078.03
04:25:13|12078.03
04:25:14|12078.03
04:25:15|12078.03
04:25:16|12078.03
04:25:17|12078.03
04:25:18|12078.03
04:25:19|12078.03
04:25:20|12078.03
04:25:21|12078.03
04:25:22|12078.03
04:25:23|12078.03
04:25:24|12078.03
04:25:26|12078.03
04:25:27|12078.03
04:25:27|12078.04
04:25:29|12078.04
04:25:30|12079.
04:25:31|12079.
04:25:32|12079.
04:25:32|12079.
04:25:35|12079.
04:25:35|12079.
04:25:36|12079.
04:25:38|12079.
04:25:39|12079.
04:25:40|12079.
04:25:41|12079.01
04:25:41|12079.01
04:25:43|12079.01
04:25:44|12079.01
04:25:45|12079.01
04:25:46|12079.01
04:25:47|12079.01
04:25:48|12079.01
04:25:50|12079.
04:25:50|12079.
04:25:51|12079.
04:25:52|12079.
04:25:53|12079.
04:25:54|12079.
04:25:56|12079.01
04:25:56|12079.01
04:25:57|12079.01
04:25:58|12079.01
04:25:59|12079.01
04:26:01|12079.01
04:26:02|12079.01
04:26:03|12079.01
04:26:04|12079.01
04:26:05|12079.01
04:26:06|12079.01
04:26:07|12079.
04:26:09|12079.
04:26:11|12079.
04:26:12|12079.
04:26:13|12079.
04:26:13|12079.
04:26:15|12079.
04:26:17|12079.
04:26:18|12079.
04:26:18|12079.
04:26:19|12079.
04:26:20|12079.
04:26:21|12079.
04:26:23|12079.
04:26:23|12079.
04:26:24|12079.
04:26:25|12079.
04:26:26|12079.
04:26:28|12079.
04:26:29|12079.
04:26:30|12079.
04:26:31|12079.
04:26:32|12079.
04:26:33|12079.
04:26:34|12079.
04:26:35|12079.
04:26:36|12079.
04:26:37|12079.
04:26:38|12079.
04:26:39|12079.
04:26:40|12079.
04:26:41|12079.01
04:26:43|12079.01
04:26:44|12079.36
04:26:45|12079.36
04:26:46|12079.36
04:26:48|12079.48
04:26:48|12079.48
04:26:49|12079.48
04:26:51|12079.48
04:26:51|12079.48
04:26:53|12079.48
04:26:53|12079.48
04:26:55|12079.48
04:26:56|12079.48
04:26:58|12079.48
04:26:58|12079.48
04:26:59|12079.48
04:27:00|12079.48
04:27:02|12079.48
04:27:02|12079.48
04:27:03|12079.7
04:27:04|12079.7
04:27:05|12092.64
04:27:07|12079.48
04:27:07|12079.41
04:27:09|12079.41
04:27:11|12079.48
04:27:13|12079.48
04:27:14|12079.48
04:27:15|12079.48
04:27:16|12079.4
04:27:18|12079.4
04:27:19|12079.4
04:27:21|12079.4
04:27:21|12079.48
04:27:24|12100.5
04:27:24|12100.5
04:27:25|12100.5
04:27:26|12100.5
04:27:27|12079.4
04:27:29|12079.4
04:27:29|12079.4
04:27:30|12079.4
04:27:31|12079.4
04:27:32|12079.4
04:27:34|12079.39
04:27:35|12079.39
04:27:36|12079.39
04:27:37|12092.66
04:27:38|12092.66
04:27:39|12092.66
04:27:40|12092.66
04:27:41|12092.68
04:27:42|12092.68
04:27:43|12084.1
04:27:44|12084.1
04:27:45|12084.1
04:27:46|12084.1
04:27:47|12085.25
04:27:48|12085.25
04:27:49|12085.25
04:27:50|12085.25
04:27:52|12085.25
04:27:52|12085.25
04:27:53|12085.25
04:27:54|12086.13
04:27:55|12086.13
04:27:56|12086.13
04:27:57|12086.13
04:27:58|12086.13
04:27:59|12086.13
04:28:00|12086.13
04:28:01|12086.13
04:28:02|12087.09
04:28:04|12087.09
04:28:04|12087.33
04:28:05|12087.33
04:28:06|12087.54
04:28:07|12087.72
04:28:09|12087.72
04:28:10|12087.72
04:28:11|12087.72
04:28:12|12087.72
04:28:14|12087.72
04:28:16|12087.72
04:28:16|12087.72
04:28:17|12087.72
04:28:20|12087.72
04:28:20|12087.72
04:28:22|12087.86
04:28:23|12087.86
04:28:24|12087.86
04:28:25|12087.86
04:28:27|12087.86
04:28:27|12087.86
04:28:28|12087.86
04:28:29|12087.86
04:28:30|12087.86
04:28:31|12087.86
04:28:32|12088.01
04:28:33|12088.01
04:28:34|12088.01
04:28:36|12088.01
04:28:36|12088.01
04:28:37|12088.01
04:28:38|12088.01
04:28:39|12088.01
04:28:41|12088.
04:28:41|12088.
04:28:42|12088.
04:28:43|12088.
04:28:44|12088.
04:28:45|12088.
04:28:47|12088.
04:28:48|12088.
04:28:49|12088.
04:28:50|12088.
04:28:50|12088.
04:28:52|12088.
04:28:53|12088.
04:28:54|12088.
04:28:55|12088.
04:28:56|12088.
04:28:58|12088.
04:28:59|12087.86
04:28:59|12087.86
04:29:01|12087.86
04:29:01|12087.86
04:29:03|12087.86
04:29:03|12088.01
04:29:05|12088.01
04:29:06|12088.01
04:29:07|12088.
04:29:08|12088.
04:29:09|12088.
04:29:10|12088.
04:29:11|12088.
04:29:13|12088.
04:29:14|12088.
04:29:15|12088.
04:29:16|12088.
04:29:17|12088.
04:29:18|12088.
04:29:19|12088.
04:29:20|12088.
04:29:21|12088.
04:29:23|12088.
04:29:25|12088.
04:29:25|12088.
04:29:27|12088.
04:29:28|12088.
04:29:29|12088.
04:29:30|12088.
04:29:31|12088.
04:29:31|12088.
04:29:32|12088.
04:29:34|12096.97
04:29:36|12096.97
04:29:36|12096.97
04:29:37|12096.97
04:29:38|12096.97
04:29:39|12096.97
04:29:40|12096.97
04:29:42|12096.97
04:29:42|12096.97
04:29:43|12088.
04:29:44|12087.87
04:29:45|12087.87
04:29:46|12087.87
04:29:48|12087.87
04:29:49|12087.88
04:29:49|12087.88
04:29:50|12087.88
04:29:51|12087.88
04:29:53|12087.88
04:29:53|12087.88
04:29:54|12087.87
04:29:55|12087.87
04:29:56|12087.87
04:29:57|12087.87
04:29:58|12087.87
04:29:59|12087.87
04:30:00|12087.87
04:30:02|12087.87
04:30:03|12087.87
04:30:04|12087.88
04:30:05|12087.88
04:30:06|12087.88
04:30:07|12087.88
04:30:08|12087.87
04:30:09|12087.87
04:30:10|12087.87
04:30:11|12087.87
04:30:12|12087.87
04:30:13|12087.87
04:30:15|12087.87
04:30:16|12087.87
04:30:17|12087.87
04:30:18|12088.46
04:30:19|12088.46
04:30:20|12088.46
04:30:21|12088.46
04:30:22|12088.46
04:30:24|12088.46
04:30:25|12088.46
04:30:26|12088.46
04:30:27|12088.46
04:30:27|12089.02
04:30:29|12089.02
04:30:30|12101.1
04:30:30|12101.1
04:30:33|12128.
04:30:33|12128.
04:30:35|12128.
04:30:36|12128.
04:30:37|12128.
04:30:38|12128.
04:30:39|12128.
04:30:40|12128.
04:30:41|12124.58
04:30:42|12124.58
04:30:43|12124.58
04:30:44|12124.58
04:30:46|12126.18
04:30:46|12126.18
04:30:47|12126.86
04:30:49|12126.86
04:30:50|12126.86
04:30:50|12119.93
04:30:52|12119.93
04:30:52|12119.93
04:30:53|12119.93
04:30:54|12119.93
04:30:56|12119.93
04:30:57|12119.93
04:30:58|12119.93
04:30:59|12119.93
04:31:00|12119.93
04:31:01|12119.93
04:31:01|12200.79
04:31:02|12200.79
04:31:04|12161.28
04:31:06|12161.28
04:31:07|12126.88
04:31:08|12140.21
04:31:09|12140.21
04:31:10|12140.21
04:31:11|12140.21
04:31:12|12140.21
04:31:14|12126.87
04:31:15|12126.87
04:31:17|12126.87
04:31:18|12126.87
04:31:18|12126.87
04:31:20|12126.87
04:31:21|12126.87
04:31:24|12127.54
04:31:24|12127.54
04:31:25|12127.54
04:31:26|12127.54
04:31:28|12128.65
04:31:29|12128.65
04:31:30|12128.65
04:31:31|12128.65
04:31:32|12128.65
04:31:33|12129.09
04:31:34|12129.09
04:31:35|12129.09
04:31:36|12129.09
04:31:37|12129.09
04:31:38|12129.09
04:31:39|12129.09
04:31:40|12129.09
04:31:42|12129.09
04:31:43|12129.09
04:31:44|12129.09
04:31:44|12129.09
04:31:46|12129.09
04:31:46|12129.09
04:31:48|12129.6
04:31:48|12129.6
04:31:50|12129.6
04:31:52|12127.77
04:31:52|12127.77
04:31:53|12127.77
04:31:54|12127.77
04:31:55|12127.77
04:31:56|12127.77
04:31:58|12127.77
04:31:58|12127.77
04:32:00|12127.77
04:32:01|12127.77
04:32:02|12127.77
04:32:03|12127.77
04:32:04|12127.77
04:32:05|12127.77
04:32:06|12127.77
04:32:08|12129.66
04:32:08|12129.66
04:32:09|12129.65
04:32:10|12129.65
04:32:12|12129.65
04:32:12|12129.65
04:32:14|12129.65
04:32:14|12129.65
04:32:15|12143.
04:32:16|12143.
04:32:18|12143.
04:32:19|12143.15
04:32:20|12143.15
04:32:21|12143.15
04:32:22|12143.15
04:32:22|12143.21
04:32:23|12143.21
04:32:25|12143.21
04:32:25|12143.21
04:32:27|12143.21
04:32:28|12143.28
04:32:28|12143.28
04:32:30|12143.28
04:32:31|12143.28
04:32:33|12156.63
04:32:33|12156.63
04:32:34|12156.63
04:32:35|12156.63
04:32:36|12156.63
04:32:38|12156.63
04:32:39|12156.63
04:32:40|12156.63
04:32:41|12156.63
04:32:42|12156.63
04:32:44|12156.63
04:32:44|12156.63
04:32:45|12156.63
04:32:46|12156.63
04:32:48|12156.63
04:32:49|12156.63
04:32:50|12156.63
04:32:51|12156.63
04:32:52|12156.63
04:32:52|12156.63
04:32:54|12156.63
04:32:55|12156.63
04:32:55|12156.63
04:32:57|12156.63
04:32:57|12156.63
04:32:59|12156.63
04:33:00|12156.63
04:33:01|12156.63
04:33:01|12156.63
04:33:02|12156.63
04:33:03|12156.63
04:33:05|12156.63
04:33:06|12156.63
04:33:08|12156.63
04:33:08|12156.63
04:33:09|12156.63
04:33:10|12156.63
04:33:11|12156.63
04:33:12|12156.63
04:33:13|12156.63
04:33:16|12156.63
04:33:16|12156.63
04:33:17|12156.63
04:33:19|12156.63
04:33:19|12156.64
04:33:21|12156.64
04:33:23|12156.64
04:33:23|12156.64
04:33:24|12156.64
04:33:25|12157.
04:33:26|12157.
04:33:27|12157.01
04:33:29|12157.01
04:33:30|12157.
04:33:31|12157.
04:33:32|12157.
04:33:33|12157.
04:33:34|12165.38
04:33:34|12165.38
04:33:36|12165.38
04:33:37|12165.38
04:33:38|12165.38
04:33:39|12165.38
04:33:40|12165.38
04:33:41|12165.38
04:33:43|12165.38
04:33:44|12165.38
04:33:45|12165.38
04:33:45|12157.
04:33:47|12164.39
04:33:48|12157.01
04:33:49|12157.01
04:33:50|12157.
04:33:51|12157.
04:33:52|12157.
04:33:52|12157.
04:33:54|12157.
04:33:55|12157.
04:33:56|12157.
04:33:56|12157.
04:33:58|12157.
04:33:59|12157.01
04:34:00|12157.01
04:34:01|12157.01
04:34:01|12157.01
04:34:03|12157.01
04:34:04|12157.01
04:34:05|12157.01
04:34:06|12157.01
04:34:06|12157.01
04:34:07|12157.01
04:34:09|12157.01
04:34:10|12157.01
04:34:10|12157.01
04:34:12|12157.01
04:34:13|12157.01
04:34:14|12157.01
04:34:15|12157.01
04:34:16|12157.01
04:34:18|12157.01
04:34:18|12157.01
04:34:19|12157.01
04:34:21|12157.01
04:34:22|12157.01
04:34:23|12157.01
04:34:24|12157.01
04:34:25|12157.01
04:34:26|12157.01
04:34:27|12157.01
04:34:28|12157.02
04:34:29|12157.02
04:34:31|12157.01
04:34:32|12157.01
04:34:32|12157.01
04:34:33|12157.01
04:34:35|12157.01
04:34:36|12157.01
04:34:37|12169.62
04:34:37|12169.62
04:34:38|12169.62
04:34:39|12169.62
04:34:41|12169.62
04:34:41|12169.62
04:34:43|12169.62
04:34:43|12169.62
04:34:44|12157.01
04:34:45|12157.01
04:34:46|12157.01
04:34:47|12157.02
04:34:48|12157.02
04:34:50|12157.02
04:34:50|12157.02
04:34:52|12157.02
04:34:52|12157.02
04:34:54|12157.01
04:34:54|12157.01
04:34:55|12157.01
04:34:56|12157.01
04:34:58|12157.01
04:34:58|12157.01
04:35:00|12157.01
04:35:01|12157.01
04:35:01|12157.01
04:35:02|12157.01
04:35:03|12157.01
04:35:04|12157.01
04:35:06|12157.01
04:35:06|12157.01
04:35:08|12157.02
04:35:09|12157.02
04:35:10|12157.02
04:35:11|12157.02
04:35:12|12157.02
04:35:13|12157.02
04:35:14|12157.02
04:35:15|12157.02
04:35:16|12157.02
04:35:18|12157.02
04:35:19|12157.02
04:35:21|12157.02
04:35:23|12157.01
04:35:24|12157.01
04:35:25|12157.01
04:35:26|12157.01
04:35:28|12157.01
04:35:28|12157.01
04:35:30|12157.01
04:35:32|12157.01
04:35:32|12157.01
04:35:33|12157.01
04:35:35|12157.01
04:35:36|12157.01
04:35:38|12157.02
04:35:39|12157.02
04:35:40|12157.02
04:35:41|12157.02
04:35:42|12157.02
04:35:43|12157.02
04:35:45|12157.02
04:35:46|12157.02
04:35:46|12158.89
04:35:47|12159.24
04:35:48|12159.24
04:35:50|12159.24
04:35:51|12159.24
04:35:51|12159.24
04:35:52|12159.24
04:35:53|12159.91
04:35:54|12159.91
04:35:55|12159.91
04:35:57|12159.91
04:35:58|12159.91
04:35:59|12159.91
04:35:59|12159.91
04:36:00|12159.91
04:36:01|12159.91
04:36:03|12159.91
04:36:04|12159.91
04:36:05|12160.19
04:36:06|12160.19
04:36:07|12160.23
04:36:08|12160.23
04:36:09|12160.23
04:36:10|12160.23
04:36:11|12160.23
04:36:12|12160.23
04:36:14|12160.23
04:36:14|12160.23
04:36:15|12160.23
04:36:16|12160.23
04:36:18|12160.23
04:36:20|12160.23
04:36:21|12160.23
04:36:22|12160.23
04:36:23|12160.23
04:36:24|12165.
04:36:25|12165.
04:36:26|12165.
04:36:28|12165.
04:36:29|12165.
04:36:31|12165.
04:36:32|12165.
04:36:32|12165.
04:36:34|12165.
04:36:35|12165.
04:36:37|12165.
04:36:37|12165.
04:36:39|12165.
04:36:39|12166.
04:36:40|12177.72
04:36:42|12177.72
04:36:43|12177.72
04:36:43|12177.72
04:36:45|12177.72
04:36:45|12177.72
04:36:46|12165.
04:36:47|12165.
04:36:49|12165.
04:36:49|12165.01
04:36:50|12165.01
04:36:51|12165.01
04:36:53|12165.01
04:36:54|12165.01
04:36:55|12177.16
04:36:55|12165.
04:36:56|12165.
04:36:58|12165.
04:36:59|12165.
04:36:59|12165.
04:37:01|12165.
04:37:02|12165.
04:37:02|12165.
04:37:04|12165.
04:37:05|12165.
04:37:06|12165.
04:37:07|12165.
04:37:08|12165.
04:37:09|12165.
04:37:10|12165.
04:37:11|12165.
04:37:11|12165.
04:37:12|12165.01
04:37:13|12165.01
04:37:15|12165.01
04:37:16|12165.01
04:37:16|12165.01
04:37:17|12165.01
04:37:19|12165.01
04:37:19|12165.01
04:37:22|12165.01
04:37:22|12165.01
04:37:23|12165.01
04:37:25|12165.
04:37:26|12165.
04:37:26|12165.
04:37:28|12165.
04:37:29|12165.
04:37:31|12161.01
04:37:31|12161.01
04:37:33|12161.01
04:37:33|12161.01
04:37:34|12161.01
04:37:35|12161.01
04:37:36|12161.01
04:37:37|12161.01
04:37:39|12161.01
04:37:40|12161.01
04:37:40|12161.01
04:37:42|12161.01
04:37:43|12161.01
04:37:43|12161.01
04:37:45|12161.
04:37:46|12161.
04:37:46|12161.
04:37:48|12161.
04:37:48|12161.
04:37:49|12161.
04:37:51|12126.86
04:37:52|12126.86
04:37:52|12126.86
04:37:53|12126.86
04:37:54|12126.86
04:37:56|12126.86
04:37:57|12126.86
04:37:58|12126.86
04:37:58|12126.86
04:37:59|12126.86
04:38:01|12126.86
04:38:01|12109.11
04:38:03|12109.11
04:38:04|12109.11
04:38:05|12109.11
04:38:06|12109.11
04:38:07|12109.11
04:38:08|12109.11
04:38:09|12126.86
04:38:10|12126.86
04:38:12|12126.86
04:38:13|12100.01
04:38:15|12100.01
04:38:15|12100.01
04:38:16|12100.01
04:38:17|12100.01
04:38:18|12100.01
04:38:20|12100.01
04:38:21|12100.01
04:38:22|12109.11
04:38:23|12109.11
04:38:25|12109.11
04:38:26|12109.11
04:38:27|12109.11
04:38:28|12109.11
04:38:29|12109.11
04:38:30|12109.11
04:38:31|12109.11
04:38:33|12103.63
04:38:33|12103.63
04:38:35|12103.63
04:38:37|12103.63
04:38:38|12103.63
04:38:40|12110.68
04:38:40|12110.68
04:38:42|12110.68
04:38:43|12110.68
04:38:43|12110.68
04:38:45|12110.68
04:38:46|12110.68
04:38:47|12110.68
04:38:48|12111.25
04:38:49|12111.25
04:38:49|12124.01
04:38:51|12139.87
04:38:52|12139.87
04:38:53|12116.66
04:38:54|12116.66
04:38:55|12116.66
04:38:57|12116.66
04:38:58|12119.24
04:38:58|12119.24
04:39:00|12119.24
04:39:01|12119.24
04:39:02|12119.24
04:39:03|12119.24
04:39:04|12130.94
04:39:04|12131.55
04:39:06|12131.55
04:39:06|12132.56
04:39:07|12132.56
04:39:10|12132.56
04:39:10|12132.56
04:39:12|12132.56
04:39:13|12132.56
04:39:14|12132.56
04:39:16|12155.01
04:39:16|12155.01
04:39:17|12155.01
04:39:19|12155.01
04:39:19|12155.01
04:39:22|12120.85
04:39:23|12120.85
04:39:24|12120.85
04:39:25|12120.85
04:39:27|12120.85
04:39:27|12123.35
04:39:29|12123.35
04:39:29|12135.94
04:39:32|12149.24
04:39:32|12149.24
04:39:33|12149.24
04:39:34|12149.24
04:39:35|12149.24
04:39:36|12149.24
04:39:37|12125.58
04:39:39|12125.58
04:39:39|12125.58
04:39:40|12125.58
04:39:41|12125.58
04:39:42|12125.58
04:39:43|12125.58
04:39:45|12125.58
04:39:45|12125.58
04:39:46|12147.55
04:39:47|12136.01
04:39:48|12136.
04:39:49|12136.
04:39:51|12136.
04:39:51|12136.
04:39:52|12136.
04:39:53|12136.
04:39:54|12136.
04:39:56|12136.
04:39:57|12136.
04:39:58|12136.
04:40:00|12136.
04:40:00|12136.
04:40:01|12136.
04:40:02|12136.
04:40:03|12136.
04:40:04|12136.
04:40:05|12136.
04:40:06|12136.
04:40:07|12136.
04:40:08|12136.
04:40:10|12136.
04:40:11|12136.
04:40:12|12136.
04:40:13|12136.01
04:40:14|12136.01
04:40:16|12136.01
04:40:16|12136.01
04:40:18|12136.
04:40:18|12136.
04:40:19|12136.
04:40:20|12136.
04:40:21|12126.07
04:40:24|12126.07
04:40:24|12126.07
04:40:26|12126.07
04:40:26|12126.07
04:40:29|12126.08
04:40:30|12126.08
04:40:31|12126.08
04:40:32|12126.08
04:40:33|12136.
04:40:35|12126.54
04:40:36|12126.54
04:40:36|12139.41
04:40:38|12139.41
04:40:39|12139.41
04:40:40|12139.41
04:40:41|12139.41
04:40:42|12127.91
04:40:43|12127.91
04:40:45|12127.91
04:40:46|12127.91
04:40:47|12142.54
04:40:49|12142.54
04:40:50|12142.54
04:40:51|12142.54
04:40:51|12142.54
04:40:52|12142.54
04:40:54|12142.54
04:40:54|12142.54
04:40:56|12142.54
04:40:56|12129.82
04:40:57|12129.82
04:40:58|12129.82
04:40:59|12129.92
04:41:01|12129.92
04:41:02|12130.04
04:41:03|12130.04
04:41:05|12130.04
04:41:05|12130.04
04:41:06|12130.04
04:41:07|12143.44
04:41:08|12143.44
04:41:09|12143.44
04:41:10|12143.44
04:41:12|12130.11
04:41:13|12130.11
04:41:14|12130.11
04:41:15|12130.11
04:41:16|12130.11
04:41:17|12130.11
04:41:18|12130.11
04:41:19|12130.11
04:41:20|12130.11
04:41:21|12130.11
04:41:22|12130.11
04:41:23|12130.11
04:41:25|12130.2
04:41:27|12130.2
04:41:27|12130.22
04:41:28|12130.22
04:41:29|12130.22
04:41:31|12130.22
04:41:31|12130.22
04:41:33|12130.22
04:41:34|12130.22
04:41:36|12130.22
04:41:36|12130.22
04:41:37|12130.22
04:41:38|12130.22
04:41:39|12130.22
04:41:41|12130.22
04:41:42|12130.22
04:41:43|12130.22
04:41:44|12130.22
04:41:45|12130.22
04:41:46|12130.22
04:41:47|12130.22
04:41:48|12130.22
04:41:49|12130.22
04:41:50|12130.22
04:41:51|12130.22
04:41:52|12130.22
04:41:53|12130.22
04:41:54|12130.22
04:41:55|12130.22
04:41:56|12130.22
04:41:57|12130.22
04:41:58|12130.22
04:41:59|12130.22
04:42:00|12130.22
04:42:01|12130.22
04:42:02|12130.22
04:42:03|12130.22
04:42:05|12130.22
04:42:07|12130.22
04:42:07|12130.22
04:42:08|12130.22
04:42:09|12130.22
04:42:10|12130.22
04:42:11|12130.22
04:42:12|12130.22
04:42:14|12130.23
04:42:14|12130.23
04:42:15|12130.23
04:42:16|12130.23
04:42:17|12130.22
04:42:18|12130.22
04:42:20|12130.22
04:42:21|12130.23
04:42:21|12130.23
04:42:23|12130.23
04:42:24|12130.23
04:42:25|12130.23
04:42:27|12130.23
04:42:27|12130.23
04:42:29|12130.22
04:42:31|12130.22
04:42:31|12130.22
04:42:32|12130.22
04:42:33|12130.22
04:42:34|12130.22
04:42:35|12130.22
04:42:36|12130.22
04:42:38|12130.22
04:42:38|12130.22
04:42:40|12130.22
04:42:40|12130.22
04:42:43|12130.22
04:42:44|12130.22
04:42:44|12130.22
04:42:45|12130.22
04:42:47|12130.22
04:42:48|12130.22
04:42:49|12130.22
04:42:50|12130.22
04:42:51|12130.22
04:42:52|12130.22
04:42:53|12130.22
04:42:54|12130.22
04:42:55|12130.22
04:42:56|12130.22
04:42:57|12130.22
04:42:59|12130.22
04:43:00|12130.22
04:43:00|12130.22
04:43:02|12130.22
04:43:02|12130.22
04:43:03|12130.22
04:43:05|12046.9
04:43:06|12031.
04:43:07|12026.
04:43:08|12001.
04:43:10|12000.
04:43:10|12000.
04:43:12|11989.53
04:43:12|11989.53
04:43:13|11989.53
04:43:14|11989.53
04:43:16|11989.53
04:43:17|11989.53
04:43:19|12001.
04:43:19|12001.
04:43:20|12001.
04:43:22|11989.29
04:43:23|11989.29
04:43:23|11989.29
04:43:26|11989.29
04:43:26|11989.29
04:43:27|11989.3
04:43:28|12002.48
04:43:30|12002.48
04:43:32|12015.25
04:43:33|11989.29
04:43:34|11989.29
04:43:35|11989.29
04:43:36|12042.14
04:43:38|12002.48
04:43:39|12002.48
04:43:40|12002.48
04:43:41|12002.48
04:43:42|12048.01
04:43:43|12048.01
04:43:44|12082.31
04:43:46|12082.31
04:43:47|12082.31
04:43:47|12061.17
04:43:49|12002.48
04:43:50|12002.48
04:43:51|12002.48
04:43:52|12002.48
04:43:52|12005.15
04:43:53|12005.15
04:43:55|12005.15
04:43:55|12005.15
04:43:57|12005.15
04:43:58|12005.15
04:44:01|12005.15
04:44:01|12005.15
04:44:02|12005.15
04:44:03|12005.15
04:44:05|12005.15
04:44:06|12007.7
04:44:07|12034.14
04:44:08|12034.14
04:44:09|12034.14
04:44:10|12034.14
04:44:11|12034.14
04:44:12|12034.14
04:44:13|12034.14
04:44:14|12034.14
04:44:15|12034.14
04:44:16|12034.14
04:44:17|12034.14
04:44:18|12034.14
04:44:19|12034.14
04:44:20|12034.14
04:44:21|12034.14
04:44:22|12034.14
04:44:23|12015.49
04:44:24|12015.49
04:44:25|12015.49
04:44:27|12015.49
04:44:29|12005.29
04:44:30|12005.29
04:44:30|12005.29
04:44:31|12005.29
04:44:33|12005.29
04:44:33|12005.29
04:44:34|12005.29
04:44:36|12005.29
04:44:37|12005.29
04:44:38|12005.29
04:44:39|12005.29
04:44:41|12005.3
04:44:42|12005.94
04:44:42|12005.94
04:44:44|12005.94
04:44:45|12015.5
04:44:45|12015.5
04:44:46|12005.25
04:44:47|12005.26
04:44:48|12005.26
04:44:49|12005.26
04:44:51|12005.26
04:44:51|12005.26
04:44:52|12005.26
04:44:55|12005.25
04:44:55|12005.25
04:44:56|12005.25
04:44:57|12005.25
04:44:58|12005.25
04:44:59|12005.25
04:45:00|12005.25
04:45:02|12005.25
04:45:03|12016.3
04:45:03|12016.3
04:45:05|12016.3
04:45:06|12016.3
04:45:07|12016.3
04:45:08|12005.26
04:45:09|12005.25
04:45:10|12005.15
04:45:11|12005.15
04:45:12|12005.15
04:45:12|12005.15
04:45:14|12005.15
04:45:15|12005.17
04:45:16|12005.17
04:45:17|12005.17
04:45:18|12046.45
04:45:19|12046.45
04:45:20|12046.45
04:45:21|12046.45
04:45:22|12005.18
04:45:23|12005.18
04:45:24|12005.18
04:45:25|12005.18
04:45:26|12005.18
04:45:28|12005.19
04:45:29|12018.39
04:45:30|12018.39
04:45:31|12018.39
04:45:33|12018.39
04:45:35|12018.39
04:45:35|12018.39
04:45:36|12018.39
04:45:37|12018.39
04:45:39|12018.39
04:45:40|12018.39
04:45:42|12010.
04:45:42|12010.
04:45:43|12010.
04:45:44|12010.
04:45:45|12031.61
04:45:46|12031.61
04:45:47|12010.02
04:45:48|12010.02
04:45:50|12010.02
04:45:50|12010.02
04:45:51|12016.3
04:45:52|12016.3
04:45:53|12016.3
04:45:54|12016.3
04:45:55|12016.3
04:45:56|12016.3
04:45:58|12016.3
04:45:59|12015.01
04:46:00|12015.01
04:46:01|12015.01
04:46:02|12015.01
04:46:03|12015.01
04:46:04|12015.01
04:46:05|12015.01
04:46:06|12015.01
04:46:07|12016.31
04:46:08|12016.31
04:46:09|12016.31
04:46:10|12016.31
04:46:11|12016.31
04:46:12|12016.31
04:46:14|12016.31
04:46:16|12016.31
04:46:16|12016.31
04:46:17|12016.31
04:46:19|12016.3
04:46:20|12016.3
04:46:21|12016.3
04:46:22|12016.3
04:46:23|12016.3
04:46:24|12016.3
04:46:25|12016.3
04:46:26|12016.31
04:46:27|12016.32
04:46:29|12016.32
04:46:30|12016.31
04:46:32|12016.31
04:46:33|12016.31
04:46:34|12016.31
04:46:35|12016.31
04:46:37|12016.31
04:46:38|12016.31
04:46:39|12016.31
04:46:40|12016.31
04:46:41|12016.31
04:46:42|12016.31
04:46:43|12016.31
04:46:44|12016.31
04:46:45|12016.31
04:46:46|12016.31
04:46:47|12016.31
04:46:48|12016.32
04:46:49|12016.32
04:46:51|12029.53
04:46:51|12029.53
04:46:52|12029.53
04:46:53|12029.53
04:46:54|12029.53
04:46:55|12029.53
04:46:56|12029.53
04:46:57|12029.53
04:46:58|12029.56
04:46:59|12029.56
04:47:00|12029.56
04:47:01|12029.56
04:47:02|12029.6
04:47:03|12029.6
04:47:04|12029.6
04:47:06|12029.6
04:47:06|12029.6
04:47:07|12029.54
04:47:08|12029.54
04:47:09|12029.54
04:47:10|12042.77
04:47:11|12042.77
04:47:12|12042.77
04:47:13|12042.77
04:47:14|12042.77
04:47:15|12042.77
04:47:16|12042.77
04:47:17|12042.77
04:47:18|12029.6
04:47:19|12029.6
04:47:20|12029.6
04:47:22|12029.6
04:47:23|12029.6
04:47:23|12029.6
04:47:24|12042.76
04:47:25|12042.76
04:47:27|12042.76
04:47:28|12042.84
04:47:29|12042.84
04:47:30|12042.84
04:47:32|12042.74
04:47:34|12029.6
04:47:35|12029.6
04:47:37|12029.6
04:47:38|12029.6
04:47:39|12029.6
04:47:40|12029.6
04:47:42|12029.6
04:47:42|12029.6
04:47:44|12029.6
04:47:45|12029.6
04:47:46|12029.6
04:47:47|12029.81
04:47:48|12029.81
04:47:49|12029.8
04:47:50|12029.8
04:47:51|12029.8
04:47:52|12029.8
04:47:54|12029.8
04:47:54|12029.8
04:47:55|12029.8
04:47:56|12029.8
04:47:58|12029.8
04:47:59|12029.8
04:48:00|12029.8
04:48:01|12029.8
04:48:02|12029.8
04:48:03|12029.8
04:48:04|12029.8
04:48:05|12029.8
04:48:06|12029.8
04:48:07|12030.02
04:48:08|12030.02
04:48:09|12030.02
04:48:10|12030.01
04:48:11|12030.01
04:48:12|12030.01
04:48:13|12030.01
04:48:14|12030.01
04:48:15|12030.01
04:48:16|12030.01
04:48:17|12030.01
04:48:18|12043.25
04:48:19|12043.25
04:48:20|12043.25
04:48:21|12043.25
04:48:22|12043.25
04:48:24|12043.25
04:48:25|12030.
04:48:26|12030.
04:48:26|12030.
04:48:27|12030.
04:48:29|12030.
04:48:30|12030.01
04:48:31|12030.01
04:48:33|12030.01
04:48:33|12030.01
04:48:36|12030.22
04:48:36|12030.22
04:48:37|12030.22
04:48:38|12030.22
04:48:39|12030.22
04:48:40|12030.22
04:48:42|12030.22
04:48:43|12030.27
04:48:45|12043.26
04:48:46|12043.26
04:48:47|12043.26
04:48:48|12030.32
04:48:48|12030.32
04:48:50|12042.
04:48:52|12042.
04:48:53|12042.
04:48:54|12030.33
04:48:56|12030.33
04:48:57|12030.33
04:48:58|12030.33
04:48:58|12030.35
04:49:00|12030.35
04:49:01|12030.35
04:49:02|12030.35
04:49:03|12030.35
04:49:04|12030.35
04:49:05|12042.
04:49:06|12042.
04:49:07|12030.24
04:49:08|12030.24
04:49:09|12030.24
04:49:10|12030.73
04:49:11|12030.73
04:49:12|12030.73
04:49:13|12030.73
04:49:14|12030.73
04:49:16|12030.73
04:49:16|12042.
04:49:17|12042.
04:49:18|12042.
04:49:19|12042.
04:49:20|12042.
04:49:21|12042.
04:49:22|12043.47
04:49:23|12043.47
04:49:24|12043.47
04:49:25|12043.47
04:49:27|12032.44
04:49:27|12033.43
04:49:28|12033.43
04:49:29|12033.43
04:49:31|12045.68
04:49:33|12045.68
04:49:33|12045.68
04:49:35|12045.68
04:49:35|12045.68
04:49:36|12033.45
04:49:38|12033.45
04:49:39|12033.45
04:49:40|12033.45
04:49:42|12033.45
04:49:43|12036.37
04:49:44|12036.37
04:49:45|12036.37
04:49:46|12036.37
04:49:48|12054.42
04:49:49|12054.42
04:49:50|12054.42
04:49:51|12054.42
04:49:53|12054.42
04:49:54|12054.42
04:49:54|12054.42
04:49:56|12054.42
04:49:57|12054.42
04:49:58|12054.42
04:49:58|12054.42
04:50:00|12054.42
04:50:01|12054.42
04:50:02|12055.
04:50:03|12055.
04:50:04|12055.
04:50:06|12055.
04:50:06|12055.
04:50:07|12055.
04:50:08|12055.
04:50:09|12055.
04:50:10|12055.
04:50:11|12055.01
04:50:13|12055.01
04:50:14|12068.27
04:50:15|12059.82
04:50:16|12059.82
04:50:17|12059.82
04:50:19|12059.82
04:50:20|12059.82
04:50:20|12059.82
04:50:21|12055.56
04:50:22|12055.56
04:50:23|12055.56
04:50:25|12055.56
04:50:25|12055.56
04:50:26|12055.56
04:50:28|12055.56
04:50:28|12055.56
04:50:29|12055.56
04:50:30|12068.27
04:50:32|12068.28
04:50:33|12068.65
04:50:34|12068.65
04:50:36|12068.65
04:50:37|12068.65
04:50:38|12068.65
04:50:39|12068.65
04:50:40|12068.65
04:50:40|12068.65
04:50:41|12068.65
04:50:43|12068.65
04:50:43|12068.65
04:50:45|12070.35
04:50:46|12070.35
04:50:47|12070.
04:50:49|12070.01
04:50:49|12070.01
04:50:50|12070.01
04:50:51|12070.01
04:50:52|12070.01
04:50:53|12070.01
04:50:54|12070.01
04:50:55|12070.01
04:50:56|12070.01
04:50:57|12070.01
04:50:58|12070.01
04:51:00|12070.01
04:51:00|12070.01
04:51:01|12070.01
04:51:02|12070.18
04:51:03|12070.18
04:51:05|12070.18
04:51:06|12070.18
04:51:06|12070.18
04:51:08|12070.18
04:51:09|12072.
04:51:10|12072.
04:51:11|12072.
04:51:12|12072.
04:51:13|12072.
04:51:15|12071.99
04:51:16|12072.
04:51:17|12072.
04:51:18|12072.
04:51:19|12072.
04:51:20|12072.
04:51:21|12072.
04:51:22|12072.
04:51:23|12072.
04:51:24|12072.
04:51:25|12072.
04:51:26|12071.
04:51:27|12071.
04:51:28|12071.
04:51:29|12071.99
04:51:30|12071.99
04:51:31|12071.99
04:51:32|12071.99
04:51:33|12071.99
04:51:34|12071.99
04:51:36|12071.99
04:51:36|12071.99
04:51:37|12071.99
04:51:38|12071.99
04:51:40|12071.99
04:51:41|12071.99
04:51:42|12071.99
04:51:43|12071.99
04:51:43|12071.99
04:51:44|12071.99
04:51:46|12071.99
04:51:47|12071.99
04:51:47|12071.99
04:51:49|12071.99
04:51:49|12071.99
04:51:50|12071.99
04:51:51|12071.99
04:51:52|12071.99
04:51:53|12071.99
04:51:54|12071.99
04:51:56|12071.99
04:51:56|12071.99
04:51:58|12071.99
04:51:59|12071.99
04:52:00|12071.99
04:52:01|12071.99
04:52:02|12071.99
04:52:04|12071.99
04:52:05|12071.99
04:52:06|12071.99
04:52:07|12071.99
04:52:08|12071.99
04:52:09|12071.99
04:52:10|12071.99
04:52:11|12071.99
04:52:12|12071.99
04:52:12|12071.99
04:52:14|12071.99
04:52:15|12071.99
04:52:16|12071.99
04:52:17|12071.99
04:52:18|12071.99
04:52:20|12072.01
04:52:20|12072.01
04:52:23|12072.01
04:52:23|12072.01
04:52:24|12072.01
04:52:25|12072.01
04:52:28|12072.01
04:52:28|12072.01
04:52:30|12072.01
04:52:30|12072.01
04:52:33|12072.01
04:52:34|12072.01
04:52:35|12072.01
04:52:35|12072.01
04:52:38|12072.01
04:52:38|12072.01
04:52:40|12071.99
04:52:41|12071.99
04:52:42|12071.99
04:52:43|12071.99
04:52:44|12071.99
04:52:45|12071.99
04:52:46|12071.99
04:52:48|12071.99
04:52:49|12071.99
04:52:50|12071.99
04:52:51|12071.99
04:52:52|12071.99
04:52:53|12071.99
04:52:54|12071.99
04:52:55|12071.99
04:52:57|12071.99
04:52:57|12071.99
04:52:59|12071.99
04:53:00|12071.99
04:53:01|12071.99
04:53:02|12071.99
04:53:03|12071.99
04:53:04|12071.99
04:53:05|12071.99
04:53:06|12071.99
04:53:07|12071.99
04:53:08|12070.18
04:53:09|12070.18
04:53:10|12033.43
04:53:11|12033.43
04:53:12|12033.43
04:53:13|12033.43
04:53:14|12033.43
04:53:15|12033.43
04:53:16|12033.43
04:53:17|12033.43
04:53:18|12033.43
04:53:19|12067.31
04:53:20|12067.31
04:53:21|12067.31
04:53:22|12034.79
04:53:23|12034.79
04:53:24|12066.34
04:53:25|12033.45
04:53:26|12033.45
04:53:27|12034.73
04:53:29|12034.73
04:53:29|12034.73
04:53:30|12034.73
04:53:31|12034.73
04:53:32|12034.79
04:53:33|12047.96
04:53:34|12047.96
04:53:36|12047.96
04:53:37|12047.96
04:53:37|12047.96
04:53:39|12047.96
04:53:40|12047.96
04:53:42|12047.96
04:53:42|12047.96
04:53:43|12047.96
04:53:44|12047.96
04:53:45|12047.96
04:53:46|12033.44
04:53:47|12033.45
04:53:48|12033.45
04:53:50|12033.45
04:53:50|12033.45
04:53:52|12033.45
04:53:52|12033.45
04:53:54|12033.45
04:53:55|12033.45
04:53:56|12033.45
04:53:56|12046.68
04:53:58|12046.68
04:53:59|12046.68
04:54:00|12046.68
04:54:01|12046.68
04:54:02|12046.68
04:54:03|12046.68
04:54:05|12046.68
04:54:06|12046.68
04:54:07|12033.45
04:54:08|12033.45
04:54:09|12033.45
04:54:10|12033.45
04:54:11|12033.45
04:54:12|12033.45
04:54:14|12033.44
04:54:14|12033.44
04:54:15|12033.44
04:54:16|12033.44
04:54:17|12033.44
04:54:18|12033.44
04:54:20|12033.44
04:54:21|12033.44
04:54:22|12033.44
04:54:23|12033.44
04:54:24|12033.44
04:54:26|12033.44
04:54:26|12033.44
04:54:27|12033.46
04:54:28|12033.46
04:54:29|12033.46
04:54:30|12033.46
04:54:31|12033.46
04:54:32|12033.46
04:54:33|12033.46
04:54:34|12033.45
04:54:35|12033.45
04:54:36|12033.45
04:54:39|12033.45
04:54:39|12033.45
04:54:41|12033.45
04:54:41|12033.45
04:54:43|12033.45
04:54:44|12033.45
04:54:46|12033.45
04:54:46|12033.45
04:54:47|12033.47
04:54:48|12033.45
04:54:50|12033.45
04:54:51|12033.45
04:54:53|12033.45
04:54:53|12046.7
04:54:54|12033.47
04:54:56|12033.47
04:54:57|12033.47
04:54:58|12033.47
04:54:59|12033.47
04:55:01|12033.47
04:55:02|12033.47
04:55:03|12033.47
04:55:04|12033.47
04:55:05|12033.47
04:55:07|12033.47
04:55:07|12046.71
04:55:09|12046.71
04:55:09|12046.71
04:55:11|12046.71
04:55:11|12046.71
04:55:13|12046.71
04:55:13|12046.71
04:55:15|12046.71
04:55:15|12046.71
04:55:17|12046.71
04:55:17|12046.71
04:55:18|12033.46
04:55:19|12033.46
04:55:20|12033.46
04:55:21|12033.46
04:55:22|12033.46
04:55:24|12033.46
04:55:25|12033.46
04:55:26|12033.46
04:55:27|12046.72
04:55:28|12046.72
04:55:29|12046.72
04:55:30|12046.72
04:55:31|12046.72
04:55:32|12046.72
04:55:33|12046.72
04:55:34|12046.72
04:55:35|12046.72
04:55:36|12046.72
04:55:38|12046.72
04:55:40|12046.72
04:55:40|12046.72
04:55:41|12046.72
04:55:43|12046.72
04:55:44|12046.72
04:55:45|12046.72
04:55:46|12046.72
04:55:47|12046.73
04:55:48|12046.73
04:55:50|12046.73
04:55:51|12046.73
04:55:52|12046.72
04:55:53|12046.72
04:55:54|12046.72
04:55:55|12046.73
04:55:56|12046.73
04:55:57|12046.73
04:55:58|12046.73
04:56:00|12046.73
04:56:00|12046.73
04:56:01|12046.73
04:56:03|12046.73
04:56:03|12046.73
04:56:04|12046.73
04:56:05|12046.73
04:56:06|12046.73
04:56:07|12046.73
04:56:08|12046.73
04:56:09|12046.73
04:56:10|12046.73
04:56:11|12046.73
04:56:12|12046.73
04:56:14|12046.73
04:56:14|12046.73
04:56:15|12046.73
04:56:16|12046.73
04:56:17|12046.73
04:56:18|12046.73
04:56:19|12046.73
04:56:20|12046.73
04:56:21|12046.73
04:56:23|12046.73
04:56:23|12046.72
04:56:24|12046.73
04:56:25|12046.73
04:56:26|12046.73
04:56:27|12046.73
04:56:28|12046.73
04:56:29|12046.73
04:56:30|12046.73
04:56:31|12046.73
04:56:32|12046.73
04:56:34|12046.73
04:56:35|12046.73
04:56:35|12046.73
04:56:36|12046.73
04:56:38|12046.73
04:56:39|12046.73
04:56:40|12046.73
04:56:41|12046.73
04:56:42|12046.72
04:56:44|12046.72
04:56:45|12046.72
04:56:47|12046.72
04:56:47|12046.73
04:56:48|12046.73
04:56:49|12046.73
04:56:51|12046.73
04:56:52|12046.73
04:56:53|12046.73
04:56:54|12046.72
04:56:55|12046.72
04:56:56|12046.72
04:56:57|12046.72
04:56:58|12046.72
04:56:59|12046.72
04:57:00|12073.24
04:57:01|12073.24
04:57:02|12073.24
04:57:03|12073.24
04:57:04|12073.24
04:57:05|12073.24
04:57:07|12073.24
04:57:08|12072.72
04:57:09|12072.72
04:57:10|12059.46
04:57:11|12059.46
04:57:12|12059.46
04:57:13|12059.46
04:57:14|12059.46
04:57:15|12059.46
04:57:16|12059.46
04:57:18|12059.46
04:57:18|12059.46
04:57:19|12072.72
04:57:20|12072.72
04:57:21|12072.72
04:57:22|12072.72
04:57:24|12072.72
04:57:24|12072.72
04:57:25|12059.47
04:57:26|12059.47
04:57:27|12072.73
04:57:29|12072.73
04:57:29|12059.47
04:57:30|12059.47
04:57:31|12059.47
04:57:32|12059.47
04:57:33|12059.47
04:57:34|12059.47
04:57:35|12059.47
04:57:36|12059.47
04:57:38|12059.47
04:57:40|12059.47
04:57:41|12059.49
04:57:43|12059.49
04:57:44|12059.49
04:57:46|12059.49
04:57:46|12059.49
04:57:47|12059.5
04:57:49|12059.5
04:57:49|12059.5
04:57:50|12059.5
04:57:51|12059.5
04:57:52|12059.5
04:57:54|12059.5
04:57:55|12059.5
04:57:56|12059.5
04:57:57|12059.5
04:57:58|12059.5
04:57:59|12059.48
04:58:00|12059.48
04:58:01|12059.48
04:58:02|12059.48
04:58:03|12059.48
04:58:04|12059.48
04:58:06|12059.48
04:58:07|12059.48
04:58:08|12059.61
04:58:08|12059.61
04:58:10|12059.61
04:58:11|12059.61
04:58:12|12059.61
04:58:13|12059.61
04:58:14|12059.48
04:58:15|12059.48
04:58:16|12059.61
04:58:17|12059.48
04:58:18|12059.48
04:58:19|12059.48
04:58:20|12059.48
04:58:21|12059.48
04:58:22|12059.48
04:58:23|12059.48
04:58:24|12072.87
04:58:25|12072.87
04:58:25|12072.87
04:58:26|12072.87
04:58:29|12059.49
04:58:30|12059.49
04:58:31|12059.49
04:58:31|12059.48
04:58:33|12059.48
04:58:33|12059.48
04:58:34|12072.75
04:58:36|12072.75
04:58:36|12072.75
04:58:37|12072.75
04:58:38|12072.75
04:58:40|12072.75
04:58:42|12072.75
04:58:43|12072.75
04:58:43|12072.75
04:58:46|12059.48
04:58:47|12072.75
04:58:48|12072.75
04:58:49|12072.75
04:58:50|12072.75
04:58:51|12072.75
04:58:52|12072.75
04:58:53|12072.75
04:58:54|12072.75
04:58:55|12072.75
04:58:57|12072.75
04:58:58|12072.75
04:58:58|12072.75
04:58:59|12072.75
04:59:01|12072.75
04:59:01|12059.48
04:59:04|12059.48
04:59:04|12059.48
04:59:05|12059.48
04:59:06|12059.48
04:59:07|12072.75
04:59:08|12082.3
04:59:09|12082.3
04:59:10|12082.3
04:59:11|12059.48
04:59:13|12059.48
04:59:15|12059.48
04:59:15|12059.48
04:59:17|12059.48
04:59:17|12059.48
04:59:18|12059.48
04:59:19|12059.48
04:59:21|12072.75
04:59:22|12072.75
04:59:22|12072.75
04:59:24|12072.75
04:59:24|12072.75
04:59:26|12072.75
04:59:27|12072.76
04:59:28|12072.76
04:59:29|12072.76
04:59:30|12072.76
04:59:31|12072.76
04:59:32|12072.76
04:59:33|12072.75
04:59:34|12072.75
04:59:35|12072.75
04:59:36|12072.75
04:59:37|12072.75
04:59:38|12072.75
04:59:39|12072.75
04:59:41|12072.75
04:59:42|12072.75
04:59:43|12072.75
04:59:44|12072.75
04:59:45|12072.75
04:59:47|12072.75
04:59:47|12072.75
04:59:48|12072.75
04:59:49|12072.75
04:59:50|12072.75
04:59:52|12072.75
04:59:53|12072.75
04:59:54|12072.75
04:59:55|12072.75
04:59:56|12072.75
04:59:57|12072.75
04:59:58|12072.75
04:59:59|12072.75
05:00:00|12072.75
05:00:01|12072.75
05:00:02|12072.75
05:00:03|12072.75
05:00:04|12072.75
05:00:06|12072.75
05:00:07|12072.75
05:00:08|12072.75
05:00:09|12072.75
05:00:10|12072.75
05:00:11|12072.75
05:00:12|12072.75
05:00:13|12059.48
05:00:14|12059.48
05:00:15|12059.48
05:00:17|12059.48
05:00:18|12059.48
05:00:18|12072.75
05:00:20|12072.75
05:00:21|12072.75
05:00:22|12059.48
05:00:23|12059.48
05:00:24|12059.48
05:00:25|12059.48
05:00:26|12059.48
05:00:27|12086.02
05:00:28|12061.29
05:00:29|12061.29
05:00:31|12061.29
05:00:31|12061.29
05:00:32|12061.29
05:00:33|12061.29
05:00:34|12061.29
05:00:35|12061.29
05:00:36|12061.29
05:00:38|12061.29
05:00:38|12061.29
05:00:39|12061.29
05:00:40|12061.29
05:00:42|12059.49
05:00:43|12059.49
05:00:45|12059.49
05:00:46|12059.49
05:00:47|12059.49
05:00:48|12072.76
05:00:49|12072.76
05:00:50|12072.76
05:00:51|12072.76
05:00:52|12072.76
05:00:53|12072.76
05:00:54|12072.76
05:00:55|12072.76
05:00:56|12072.76
05:00:57|12072.76
05:00:59|12059.48
05:01:00|12059.48
05:01:01|12059.48
05:01:03|12059.48
05:01:04|12059.48
05:01:05|12059.48
05:01:06|12059.48
05:01:07|12072.75
05:01:08|12072.75
05:01:09|12072.75
05:01:11|12059.48
05:01:11|12059.48
05:01:12|12059.48
05:01:14|12059.48
05:01:14|12059.48
05:01:16|12059.48
05:01:17|12059.48
05:01:18|12059.48
05:01:19|12059.48
05:01:20|12059.48
05:01:21|12059.48
05:01:22|12059.48
05:01:23|12059.48
05:01:24|12059.48
05:01:26|12059.48
05:01:27|12059.48
05:01:27|12072.75
05:01:28|12072.75
05:01:29|12072.75
05:01:30|12072.75
05:01:31|12072.75
05:01:32|12072.75
05:01:33|12072.75
05:01:35|12072.75
05:01:35|12072.75
05:01:36|12072.75
05:01:38|12072.75
05:01:38|12072.75
05:01:39|12072.75
05:01:40|12072.75
05:01:41|12072.75
05:01:42|12072.75
05:01:43|12072.75
05:01:45|12072.75
05:01:46|12059.48
05:01:48|12072.75
05:01:49|12072.75
05:01:54|12072.75
05:01:55|12072.75
05:01:55|12072.75
05:01:57|12059.48
05:01:57|12059.48
05:02:00|12059.48
05:02:00|12059.48
05:02:02|12059.48
05:02:02|12059.48
05:02:03|12059.48
05:02:04|12059.48
05:02:05|12059.48
05:02:06|12059.48
05:02:08|12072.75
05:02:09|12072.75
05:02:09|12072.75
05:02:10|12072.75
05:02:11|12072.75
05:02:12|12059.48
05:02:14|12059.48
05:02:14|12059.48
05:02:15|12059.48
05:02:16|12059.48
05:02:18|12059.48
05:02:19|12059.48
05:02:20|12059.48
05:02:22|12059.48
05:02:23|12059.48
05:02:24|12059.48
05:02:26|12059.48
05:02:27|12059.48
05:02:27|12072.76
05:02:28|12059.49
05:02:29|12059.49
05:02:31|12059.49
05:02:32|12059.49
05:02:33|12084.65
05:02:33|12084.65
05:02:35|12084.65
05:02:35|12084.65
05:02:36|12083.99
05:02:38|12083.99
05:02:38|12083.99
05:02:39|12083.99
05:02:40|12083.99
05:02:41|12059.48
05:02:43|12059.48
05:02:43|12059.48
05:02:45|12059.48
05:02:47|12059.49
05:02:48|12072.75
05:02:49|12059.48
05:02:49|12059.48
05:02:52|12059.48
05:02:52|12059.48
05:02:54|12059.48
05:02:56|12059.48
05:02:56|12059.48
05:02:57|12059.48
05:02:58|12059.48
05:03:00|12059.48
05:03:01|12059.48
05:03:03|12059.48
05:03:04|12059.48
05:03:05|12059.48
05:03:05|12059.48
05:03:06|12059.48
05:03:07|12072.75
05:03:09|12059.48
05:03:10|12059.48
05:03:11|12059.48
05:03:12|12059.48
05:03:13|12059.48
05:03:14|12059.48
05:03:15|12059.48
05:03:16|12059.48
05:03:17|12059.48
05:03:18|12059.49
05:03:20|12059.49
05:03:20|12059.49
05:03:22|12059.49
05:03:23|12059.49
05:03:23|12059.49
05:03:25|12059.49
05:03:25|12059.49
05:03:27|12059.49
05:03:28|12059.49
05:03:29|12059.49
05:03:30|12059.49
05:03:31|12072.75
05:03:32|12072.75
05:03:33|12072.75
05:03:34|12072.75
05:03:35|12072.75
05:03:36|12072.75
05:03:37|12059.48
05:03:38|12059.48
05:03:39|12059.48
05:03:40|12059.48
05:03:41|12059.48
05:03:42|12059.48
05:03:43|12059.48
05:03:44|12072.75
05:03:45|12072.75
05:03:47|12059.5
05:03:49|12072.76
05:03:49|12059.48
05:03:50|12059.48
05:03:51|12059.48
05:03:52|12059.48
05:03:53|12059.48
05:03:54|12059.48
05:03:55|12059.48
05:03:57|12059.48
05:03:58|12059.48
05:03:59|12059.48
05:04:00|12059.48
05:04:01|12059.48
05:04:02|12059.48
05:04:03|12059.51
05:04:04|12059.51
05:04:05|12059.51
05:04:06|12059.51
05:04:07|12059.51
05:04:08|12059.52
05:04:10|12062.41
05:04:11|12062.41
05:04:12|12072.78
05:04:12|12072.78
05:04:14|12072.78
05:04:15|12072.78
05:04:16|12072.78
05:04:17|12072.78
05:04:18|12072.78
05:04:19|12072.78
05:04:20|12072.78
05:04:21|12072.78
05:04:22|12072.78
05:04:23|12072.78
05:04:24|12059.52
05:04:25|12059.52
05:04:26|12059.52
05:04:27|12059.53
05:04:28|12059.53
05:04:29|12059.53
05:04:30|12059.53
05:04:31|12059.53
05:04:32|12059.53
05:04:33|12059.53
05:04:34|12059.53
05:04:35|12059.53
05:04:36|12059.48
05:04:37|12059.48
05:04:38|12059.48
05:04:39|12059.48
05:04:40|12059.48
05:04:41|12059.48
05:04:42|12059.48
05:04:43|12059.48
05:04:44|12059.48
05:04:45|12059.48
05:04:46|12059.48
05:04:48|12059.5
05:04:49|12059.5
05:04:50|12059.5
05:04:51|12059.5
05:04:53|12059.5
05:04:53|12059.49
05:04:54|12059.49
05:04:55|12059.49
05:04:57|12059.49
05:04:58|12059.49
05:05:00|12059.49
05:05:00|12059.49
05:05:01|12059.49
05:05:02|12059.49
05:05:03|12059.49
05:05:04|12059.49
05:05:06|12059.49
05:05:07|12059.5
05:05:08|12059.5
05:05:09|12059.5
05:05:10|12059.49
05:05:11|12072.76
05:05:12|12072.76
05:05:13|12078.98
05:05:15|12078.98
05:05:16|12062.06
05:05:16|12062.06
05:05:18|12085.7
05:05:18|12085.7
05:05:20|12085.7
05:05:20|12100.
05:05:23|12100.
05:05:24|12100.
05:05:24|12100.
05:05:25|12100.
05:05:26|12100.
05:05:27|12090.75
05:05:29|12090.75
05:05:29|12090.74
05:05:30|12090.74
05:05:31|12104.04
05:05:32|12104.04
05:05:33|12104.04
05:05:35|12104.04
05:05:35|12104.04
05:05:36|12104.04
05:05:37|12104.04
05:05:38|12108.5
05:05:39|12117.32
05:05:41|12090.73
05:05:41|12090.73
05:05:42|12090.73
05:05:43|12090.73
05:05:46|12090.73
05:05:46|12090.73
05:05:48|12117.36
05:05:50|12117.36
05:05:51|12117.36
05:05:52|12117.36
05:05:53|12117.36
05:05:55|12117.36
05:05:56|12117.36
05:05:57|12090.74
05:05:58|12090.74
05:05:59|12090.74
05:06:01|12090.74
05:06:01|12090.74
05:06:03|12090.74
05:06:04|12090.74
05:06:06|12090.74
05:06:06|12090.74
05:06:08|12117.36
05:06:09|12117.36
05:06:09|12117.36
05:06:10|12117.36
05:06:11|12117.36
05:06:12|12117.36
05:06:14|12117.36
05:06:14|12117.36
05:06:16|12090.74
05:06:17|12090.74
05:06:18|12090.74
05:06:19|12090.74
05:06:21|12090.74
05:06:21|12090.74
05:06:22|12090.74
05:06:23|12090.74
05:06:25|12090.74
05:06:26|12090.74
05:06:26|12090.74
05:06:28|12104.03
05:06:29|12104.03
05:06:30|12090.73
05:06:31|12090.73
05:06:31|12090.73
05:06:33|12090.73
05:06:33|12090.73
05:06:35|12090.73
05:06:35|12090.73
05:06:37|12090.73
05:06:37|12090.73
05:06:39|12090.74
05:06:40|12090.74
05:06:41|12090.74
05:06:41|12090.74
05:06:42|12090.74
05:06:43|12090.74
05:06:45|12090.74
05:06:46|12090.74
05:06:47|12104.04
05:06:49|12104.04
05:06:51|12104.04
05:06:52|12117.35
05:06:53|12117.35
05:06:54|12090.74
05:06:55|12117.36
05:06:56|12117.36
05:06:56|12117.36
05:06:58|12117.36
05:06:59|12117.36
05:07:00|12117.36
05:07:01|12117.36
05:07:02|12117.36
05:07:03|12117.36
05:07:05|12090.75
05:07:06|12090.75
05:07:07|12117.35
05:07:08|12104.05
05:07:08|12104.05
05:07:09|12104.05
05:07:11|12116.86
05:07:12|12116.86
05:07:12|12116.86
05:07:13|12116.86
05:07:15|12116.86
05:07:16|12116.86
05:07:17|12090.74
05:07:18|12090.74
05:07:19|12090.74
05:07:20|12090.74
05:07:22|12116.39
05:07:22|12116.39
05:07:24|12116.39
05:07:25|12116.39
05:07:26|12116.39
05:07:27|12116.39
05:07:29|12091.69
05:07:29|12091.69
05:07:30|12091.69
05:07:31|12091.69
05:07:32|12091.69
05:07:33|12091.69
05:07:34|12091.69
05:07:35|12091.69
05:07:36|12104.05
05:07:37|12104.05
05:07:38|12104.05
05:07:39|12104.05
05:07:41|12104.05
05:07:41|12104.05
05:07:42|12104.05
05:07:43|12104.05
05:07:44|12104.05
05:07:46|12103.81
05:07:46|12103.81
05:07:48|12103.81
05:07:49|12091.69
05:07:51|12091.7
05:07:51|12091.7
05:07:52|12091.7
05:07:55|12091.69
05:07:55|12091.69
05:07:56|12091.69
05:07:58|12091.69
05:07:59|12091.69
05:08:00|12091.69
05:08:01|12091.7
05:08:02|12091.7
05:08:03|12091.7
05:08:04|12091.7
05:08:05|12091.7
05:08:06|12091.7
05:08:07|12103.34
05:08:08|12103.34
05:08:09|12103.34
05:08:10|12103.34
05:08:11|12103.34
05:08:12|12103.34
05:08:13|12103.34
05:08:14|12103.34
05:08:15|12103.34
05:08:16|12103.34
05:08:17|12103.34
05:08:19|12103.34
05:08:19|12103.34
05:08:20|12103.34
05:08:21|12103.21
05:08:22|12103.21
05:08:23|12103.21
05:08:24|12103.21
05:08:25|12091.69
05:08:26|12103.15
05:08:27|12103.15
05:08:28|12103.15
05:08:30|12103.15
05:08:30|12103.36
05:08:31|12103.36
05:08:32|12103.36
05:08:33|12103.36
05:08:36|12103.36
05:08:36|12103.36
05:08:37|12103.36
05:08:39|12103.36
05:08:39|12103.36
05:08:40|12103.36
05:08:42|12103.36
05:08:42|12103.36
05:08:43|12103.36
05:08:45|12103.36
05:08:45|12103.36
05:08:47|12103.36
05:08:48|12103.36
05:08:49|12103.36
05:08:50|12103.36
05:08:52|12103.36
05:08:53|12103.36
05:08:55|12103.36
05:08:55|12103.36
05:08:57|12103.36
05:08:58|12103.36
05:08:59|12103.36
05:09:00|12103.36
05:09:02|12103.36
05:09:03|12103.36
05:09:04|12103.36
05:09:05|12103.36
05:09:07|12103.36
05:09:09|12103.35
05:09:10|12103.35
05:09:10|12103.35
05:09:11|12103.35
05:09:12|12103.35
05:09:14|12103.35
05:09:14|12103.35
05:09:16|12103.35
05:09:16|12103.35
05:09:17|12103.35
05:09:19|12103.35
05:09:20|12103.35
05:09:21|12103.35
05:09:22|12103.35
05:09:23|12103.35
05:09:24|12103.35
05:09:25|12103.35
05:09:26|12103.35
05:09:27|12103.35
05:09:28|12103.35
05:09:29|12103.35
05:09:30|12103.35
05:09:32|12103.35
05:09:33|12103.35
05:09:33|12103.35
05:09:34|12103.35
05:09:36|12103.35
05:09:36|12103.35
05:09:37|12103.35
05:09:39|12103.35
05:09:39|12103.35
05:09:41|12103.35
05:09:41|12103.35
05:09:43|12103.35
05:09:43|12103.35
05:09:44|12103.35
05:09:45|12103.35
05:09:47|12103.35
05:09:48|12103.35
05:09:49|12103.35
05:09:50|12103.35
05:09:51|12103.36
05:09:52|12103.36
05:09:54|12103.35
05:09:54|12103.35
05:09:55|12103.35
05:09:56|12103.35
05:09:57|12103.35
05:09:59|12103.35
05:09:59|12103.35
05:10:00|12103.35
05:10:02|12103.35
05:10:02|12103.35
05:10:04|12103.35
05:10:05|12103.35
05:10:06|12103.35
05:10:07|12103.35
05:10:07|12103.35
05:10:09|12103.35
05:10:10|12105.01
05:10:10|12118.32
05:10:12|12118.32
05:10:13|12118.32
05:10:14|12107.62
05:10:15|12107.62
05:10:16|12107.62
05:10:16|12107.62
05:10:18|12107.62
05:10:19|12107.62
05:10:20|12107.62
05:10:21|12107.62
05:10:22|12107.62
05:10:22|12107.62
05:10:24|12107.62
05:10:25|12107.62
05:10:26|12107.62
05:10:27|12109.49
05:10:28|12109.49
05:10:29|12109.49
05:10:30|12109.49
05:10:30|12109.49
05:10:32|12109.49
05:10:33|12109.49
05:10:34|12217.69
05:10:35|12250.
05:10:36|12250.
05:10:36|12250.
05:10:38|12250.
05:10:39|12250.
05:10:40|12250.
05:10:40|12250.
05:10:42|12268.42
05:10:43|12250.35
05:10:44|12250.35
05:10:45|12250.35
05:10:46|12250.35
05:10:47|12250.36
05:10:47|12250.35
05:10:49|12250.35
05:10:50|12250.35
05:10:50|12250.35
05:10:53|12250.35
05:10:54|12250.35
05:10:55|12250.35
05:10:56|12250.35
05:10:58|12250.35
05:10:59|12250.35
05:11:00|12250.35
05:11:00|12250.35
05:11:02|12250.35
05:11:03|12250.35
05:11:04|12250.35
05:11:05|12219.84
05:11:06|12219.84
05:11:07|12219.84
05:11:09|12219.84
05:11:10|12219.84
05:11:10|12219.84
05:11:11|12219.84
05:11:12|12219.84
05:11:14|12219.84
05:11:14|12219.84
05:11:15|12219.84
05:11:16|12219.84
05:11:18|12219.84
05:11:18|12219.84
05:11:20|12219.84
05:11:20|12219.84
05:11:22|12219.84
05:11:23|12219.84
05:11:24|12219.84
05:11:25|12219.84
05:11:26|12219.84
05:11:27|12219.84
05:11:29|12219.84
05:11:29|12219.84
05:11:30|12219.84
05:11:31|12219.84
05:11:33|12219.84
05:11:34|12219.84
05:11:34|12219.84
05:11:35|12219.84
05:11:36|12219.84
05:11:37|12219.84
05:11:39|12219.84
05:11:40|12219.84
05:11:41|12219.84
05:11:41|12219.84
05:11:42|12219.84
05:11:43|12219.84
05:11:44|12219.84
05:11:45|12219.84
05:11:46|12219.84
05:11:48|12219.84
05:11:48|12219.84
05:11:50|12219.84
05:11:50|12219.84
05:11:51|12219.84
05:11:52|12219.84
05:11:53|12219.84
05:11:54|12219.84
05:11:56|12219.84
05:11:57|12219.84
05:11:59|12219.84
05:11:59|12219.84
05:12:00|12219.84
05:12:02|12219.84
05:12:02|12219.85
05:12:04|12219.85
05:12:05|12219.85
05:12:06|12219.85
05:12:07|12219.85
05:12:07|12219.85
05:12:08|12205.49
05:12:09|12205.49
05:12:10|12205.49
05:12:12|12205.49
05:12:14|12205.49
05:12:14|12205.49
05:12:15|12205.49
05:12:16|12205.49
05:12:17|12205.49
05:12:18|12205.49
05:12:19|12205.49
05:12:20|12205.49
05:12:22|12205.49
05:12:23|12205.49
05:12:24|12205.49
05:12:25|12205.49
05:12:26|12205.49
05:12:27|12218.92
05:12:29|12218.92
05:12:30|12218.92
05:12:30|12218.92
05:12:31|12232.27
05:12:32|12232.27
05:12:34|12232.27
05:12:35|12232.27
05:12:36|12232.27
05:12:37|12232.27
05:12:38|12232.27
05:12:39|12207.47
05:12:40|12207.47
05:12:41|12207.47
05:12:42|12207.47
05:12:43|12207.47
05:12:44|12207.47
05:12:45|12207.47
05:12:46|12207.47
05:12:47|12208.3
05:12:48|12209.04
05:12:49|12209.04
05:12:50|12209.04
05:12:51|12209.04
05:12:52|12209.04
05:12:53|12209.04
05:12:55|12209.04
05:12:57|12209.67
05:12:58|12209.67
05:12:59|12209.67
05:13:00|12209.67
05:13:01|12209.67
05:13:02|12209.67
05:13:03|12209.67
05:13:03|12209.67
05:13:05|12209.67
05:13:07|12220.91
05:13:08|12220.91
05:13:10|12220.91
05:13:10|12220.91
05:13:11|12220.91
05:13:13|12220.91
05:13:14|12220.91
05:13:15|12220.91
05:13:16|12220.91
05:13:17|12220.91
05:13:20|12220.91
05:13:21|12220.92
05:13:21|12220.92
05:13:24|12220.91
05:13:24|12220.91
05:13:25|12220.91
05:13:26|12220.91
05:13:27|12220.91
05:13:28|12220.91
05:13:29|12220.91
05:13:30|12220.91
05:13:31|12220.91
05:13:32|12220.91
05:13:34|12220.91
05:13:35|12220.91
05:13:36|12220.91
05:13:37|12220.91
05:13:37|12220.91
05:13:39|12220.91
05:13:40|12220.91
05:13:41|12220.91
05:13:42|12220.91
05:13:43|12220.91
05:13:44|12220.91
05:13:45|12220.91
05:13:46|12220.92
05:13:47|12220.92
05:13:48|12220.92
05:13:49|12220.92
05:13:50|12220.92
05:13:51|12220.92
05:13:52|12220.92
05:13:53|12220.91
05:13:54|12220.91
05:13:55|12220.91
05:13:57|12220.91
05:13:59|12220.91
05:14:00|12220.91
05:14:01|12220.91
05:14:02|12220.91
05:14:03|12220.91
05:14:04|12220.91
05:14:05|12220.91
05:14:06|12220.91
05:14:08|12220.91
05:14:08|12220.91
05:14:09|12220.91
05:14:10|12220.91
05:14:11|12220.91
05:14:13|12220.91
05:14:13|12220.91
05:14:15|12220.91
05:14:16|12220.91
05:14:17|12220.91
05:14:18|12220.91
05:14:20|12220.91
05:14:20|12220.91
05:14:21|12220.92
05:14:22|12220.92
05:14:24|12220.91
05:14:25|12220.91
05:14:27|12220.91
05:14:27|12220.91
05:14:28|12220.91
05:14:30|12220.91
05:14:31|12220.91
05:14:32|12220.91
05:14:33|12220.91
05:14:34|12220.91
05:14:35|12220.91
05:14:36|12220.91
05:14:37|12220.91
05:14:38|12220.91
05:14:39|12220.91
05:14:40|12220.91
05:14:41|12220.91
05:14:42|12220.91
05:14:43|12220.91
05:14:44|12220.91
05:14:45|12220.91
05:14:46|12220.91
05:14:47|12220.91
05:14:48|12220.91
05:14:49|12220.91
05:14:50|12220.91
05:14:51|12220.91
05:14:52|12220.91
05:14:53|12220.91
05:14:54|12261.29
05:14:55|12285.34
05:14:56|12285.34
05:14:57|12285.34
05:14:58|12285.34
05:14:59|12285.34
05:15:01|12285.34
05:15:01|12285.34
05:15:02|12285.34
05:15:04|12285.34
05:15:05|12262.92
05:15:06|12262.92
05:15:07|12262.92
05:15:08|12350.
05:15:09|12371.01
05:15:10|12371.01
05:15:11|12375.
05:15:12|12375.
05:15:13|12375.
05:15:14|12375.
05:15:15|12375.
05:15:16|12339.72
05:15:17|12337.38
05:15:18|12370.76
05:15:19|12370.76
05:15:20|12306.77
05:15:21|12306.77
05:15:22|12370.98
05:15:23|12370.98
05:15:24|12370.98
05:15:25|12370.98
05:15:26|12370.98
05:15:27|12321.81
05:15:28|12335.36
05:15:29|12348.93
05:15:30|12348.93
05:15:31|12348.93
05:15:32|12348.93
05:15:33|12348.93
05:15:34|12324.04
05:15:35|12324.04
05:15:36|12324.04
05:15:37|12324.04
05:15:38|12324.04
05:15:39|12324.04
05:15:40|12348.93
05:15:41|12348.93
05:15:42|12348.93
05:15:43|12348.93
05:15:44|12348.93
05:15:45|12348.93
05:15:46|12348.93
05:15:47|12333.56
05:15:48|12347.12
05:15:49|12347.12
05:15:50|12335.9
05:15:51|12335.9
05:15:52|12394.78
05:15:53|12349.08
05:15:54|12394.78
05:15:55|12400.
05:15:56|12400.
05:15:58|12400.
05:15:58|12400.
05:15:59|12400.
05:16:00|12400.
05:16:01|12400.
05:16:02|12400.
05:16:03|12400.
05:16:05|12400.
05:16:05|12400.
05:16:07|12400.
05:16:08|12368.1
05:16:09|12359.44
05:16:10|12359.44
05:16:12|12359.44
05:16:13|12359.44
05:16:14|12359.44
05:16:15|12359.44
05:16:16|12359.44
05:16:17|12359.44
05:16:18|12364.77
05:16:19|12364.77
05:16:19|12364.77
05:16:22|12379.82
05:16:22|12353.
05:16:23|12353.
05:16:24|12353.
05:16:25|12353.
05:16:26|12353.
05:16:27|12353.
05:16:28|12336.01
05:16:29|12336.01
05:16:30|12320.
05:16:31|12320.
05:16:32|12320.
05:16:34|12320.
05:16:35|12320.
05:16:36|12320.
05:16:37|12320.
05:16:38|12300.01
05:16:39|12300.01
05:16:40|12300.01
05:16:41|12300.01
05:16:42|12320.
05:16:43|12320.
05:16:43|12320.
05:16:44|12320.
05:16:46|12320.
05:16:46|12301.37
05:16:48|12301.37
05:16:48|12301.37
05:16:50|12301.37
05:16:50|12301.37
05:16:52|12301.37
05:16:52|12301.37
05:16:54|12301.37
05:16:54|12301.37
05:16:56|12301.37
05:16:57|12301.71
05:16:59|12301.71
05:17:00|12301.71
05:17:01|12301.71
05:17:03|12301.71
05:17:04|12301.71
05:17:05|12301.71
05:17:06|12301.71
05:17:07|12301.72
05:17:08|12301.72
05:17:10|12301.72
05:17:11|12301.71
05:17:12|12301.71
05:17:13|12301.71
05:17:14|12301.71
05:17:15|12301.72
05:17:16|12301.72
05:17:16|12301.72
05:17:19|12301.72
05:17:20|12301.37
05:17:21|12301.37
05:17:22|12301.37
05:17:23|12301.37
05:17:24|12301.37
05:17:25|12301.37
05:17:27|12301.37
05:17:27|12301.37
05:17:28|12301.37
05:17:30|12277.34
05:17:31|12277.34
05:17:31|12277.34
05:17:32|12277.34
05:17:33|12277.34
05:17:34|12277.34
05:17:36|12277.34
05:17:38|12277.34
05:17:38|12277.34
05:17:39|12277.34
05:17:40|12277.34
05:17:42|12277.34
05:17:43|12277.34
05:17:44|12277.34
05:17:45|12281.66
05:17:46|12281.66
05:17:47|12282.15
05:17:48|12282.15
05:17:49|12282.15
05:17:50|12282.15
05:17:51|12282.15
05:17:52|12282.15
05:17:53|12320.
05:17:54|12320.
05:17:55|12320.
05:17:56|12322.24
05:17:57|12308.45
05:17:58|12308.45
05:18:00|12312.08
05:18:01|12312.08
05:18:01|12312.08
05:18:03|12312.08
05:18:04|12312.08
05:18:06|12312.08
05:18:07|12312.08
05:18:08|12313.36
05:18:09|12313.36
05:18:10|12313.36
05:18:11|12313.36
05:18:12|12313.36
05:18:14|12313.36
05:18:14|12313.36
05:18:15|12313.36
05:18:17|12313.36
05:18:17|12313.36
05:18:20|12313.36
05:18:20|12313.36
05:18:22|12313.36
05:18:23|12313.36
05:18:24|12313.36
05:18:25|12313.36
05:18:25|12313.82
05:18:27|12313.82
05:18:27|12313.83
05:18:28|12313.83
05:18:30|12313.83
05:18:31|12313.82
05:18:32|12313.82
05:18:32|12313.82
05:18:33|12313.82
05:18:35|12313.82
05:18:35|12313.82
05:18:36|12313.82
05:18:38|12313.82
05:18:38|12313.82
05:18:40|12313.82
05:18:40|12313.82
05:18:41|12313.82
05:18:42|12313.82
05:18:43|12313.82
05:18:45|12313.82
05:18:45|12313.82
05:18:46|12313.82
05:18:48|12314.17
05:18:48|12314.67
05:18:50|12314.67
05:18:51|12314.67
05:18:52|12314.67
05:18:53|12314.67
05:18:53|12314.67
05:18:54|12314.67
05:18:55|12314.67
05:18:56|12314.67
05:18:57|12314.67
05:18:58|12314.67
05:19:00|12314.67
05:19:01|12314.67
05:19:01|12314.89
05:19:03|12314.89
05:19:04|12314.89
05:19:05|12314.89
05:19:07|12315.25
05:19:07|12315.4
05:19:08|12315.4
05:19:10|12315.4
05:19:11|12315.4
05:19:11|12315.4
05:19:13|12315.4
05:19:14|12315.4
05:19:14|12315.4
05:19:16|12315.4
05:19:16|12315.4
05:19:17|12312.54
05:19:18|12312.54
05:19:19|12312.54
05:19:21|12312.54
05:19:22|12312.54
05:19:22|12312.93
05:19:23|12312.93
05:19:25|12313.27
05:19:25|12342.36
05:19:26|12342.36
05:19:28|12313.61
05:19:29|12313.61
05:19:30|12313.61
05:19:31|12313.61
05:19:32|12313.61
05:19:33|12313.61
05:19:34|12313.61
05:19:35|12313.61
05:19:36|12313.61
05:19:37|12313.61
05:19:38|12313.61
05:19:39|12313.61
05:19:40|12313.61
05:19:41|12326.82
05:19:42|12326.82
05:19:43|12326.82
05:19:44|12326.82
05:19:45|12326.82
05:19:46|12313.61
05:19:47|12313.62
05:19:48|12313.62
05:19:49|12314.19
05:19:50|12314.19
05:19:51|12314.19
05:19:52|12314.55
05:19:53|12314.55
05:19:54|12314.55
05:19:55|12314.72
05:19:56|12314.72
05:19:57|12314.72
05:19:58|12314.72
05:19:59|12327.16
05:20:00|12327.16
05:20:02|12327.16
05:20:04|12327.16
05:20:04|12327.16
05:20:05|12319.
05:20:07|12333.68
05:20:08|12321.12
05:20:09|12321.12
05:20:10|12321.12
05:20:11|12321.12
05:20:12|12321.12
05:20:13|12327.16
05:20:15|12327.16
05:20:16|12327.16
05:20:17|12327.16
05:20:18|12327.16
05:20:19|12327.16
05:20:20|12327.16
05:20:21|12327.16
05:20:22|12327.42
05:20:23|12327.42
05:20:24|12327.42
05:20:25|12327.42
05:20:26|12327.42
05:20:27|12327.43
05:20:28|12327.43
05:20:29|12327.43
05:20:30|12327.43
05:20:31|12327.43
05:20:32|12327.43
05:20:33|12327.43
05:20:34|12340.99
05:20:35|12486.01
05:20:36|12479.68
05:20:37|12500.
05:20:38|12500.
05:20:39|12479.68
05:20:40|12500.
05:20:41|12480.49
05:20:42|12480.49
05:20:43|12480.49
05:20:44|12500.
05:20:45|12500.
05:20:46|12500.
05:20:47|12480.5
05:20:48|12480.5
05:20:49|12480.5
05:20:50|12480.5
05:20:52|12500.
05:20:53|12480.49
05:20:54|12480.49
05:20:55|12480.49
05:20:56|12499.99
05:20:57|12500.
05:20:58|12500.
05:20:59|12500.
05:20:59|12500.
05:21:00|12480.49
05:21:02|12480.49
05:21:03|12480.49
05:21:04|12480.49
05:21:06|12480.49
05:21:06|12480.49
05:21:07|12480.5
05:21:08|12480.5
05:21:09|12494.22
05:21:10|12494.22
05:21:11|12494.22
05:21:13|12454.48
05:21:14|12454.48
05:21:15|12454.48
05:21:16|12480.49
05:21:17|12480.49
05:21:18|12480.49
05:21:19|12480.49
05:21:19|12480.49
05:21:21|12480.49
05:21:22|12500.
05:21:23|12500.
05:21:24|12500.
05:21:25|12500.
05:21:26|12500.
05:21:27|12500.
05:21:28|12469.24
05:21:29|12469.24
05:21:30|12500.
05:21:31|12500.
05:21:31|12500.
05:21:33|12500.
05:21:34|12500.
05:21:35|12500.
05:21:35|12500.
05:21:37|12500.
05:21:38|12500.
05:21:39|12499.99
05:21:40|12500.
05:21:41|12500.
05:21:42|12500.
05:21:42|12500.
05:21:44|12484.25
05:21:45|12500.
05:21:46|12500.
05:21:47|12500.
05:21:47|12484.66
05:21:49|12484.66
05:21:50|12484.66
05:21:51|12484.66
05:21:51|12484.66
05:21:53|12484.66
05:21:53|12484.66
05:21:54|12443.05
05:21:56|12500.
05:21:56|12500.
05:21:58|12500.
05:21:59|12468.73
05:22:00|12468.73
05:22:01|12500.
05:22:01|12500.
05:22:04|12485.12
05:22:04|12500.
05:22:05|12500.
05:22:06|12500.
05:22:07|12484.67
05:22:09|12484.67
05:22:10|12484.67
05:22:11|12484.67
05:22:12|12485.83
05:22:13|12485.83
05:22:13|12485.83
05:22:16|12485.83
05:22:17|12485.83
05:22:17|12485.83
05:22:19|12485.83
05:22:20|12485.83
05:22:21|12486.2
05:22:23|12486.2
05:22:24|12486.2
05:22:25|12486.2
05:22:27|12486.2
05:22:27|12486.71
05:22:28|12486.71
05:22:29|12486.71
05:22:30|12486.71
05:22:31|12486.71
05:22:33|12486.71
05:22:33|12486.71
05:22:34|12500.
05:22:35|12486.87
05:22:37|12486.87
05:22:37|12499.99
05:22:38|12499.99
05:22:40|12499.99
05:22:40|12499.99
05:22:41|12499.99
05:22:42|12500.
05:22:44|12500.
05:22:45|12500.
05:22:45|12500.
05:22:46|12500.
05:22:48|12486.73
05:22:48|12486.87
05:22:50|12486.87
05:22:51|12486.87
05:22:51|12486.87
05:22:52|12486.87
05:22:53|12486.87
05:22:54|12486.87
05:22:56|12486.87
05:22:57|12486.87
05:22:58|12486.87
05:22:59|12486.87
05:22:59|12486.87
05:23:00|12449.24
05:23:02|12499.
05:23:02|12499.
05:23:04|12499.
05:23:05|12499.
05:23:06|12499.
05:23:07|12490.39
05:23:09|12490.39
05:23:10|12490.39
05:23:11|12490.39
05:23:12|12499.
05:23:13|12499.
05:23:14|12499.
05:23:15|12499.
05:23:17|12499.
05:23:18|12486.87
05:23:19|12486.87
05:23:20|12486.87
05:23:21|12498.99
05:23:21|12498.99
05:23:23|12498.99
05:23:23|12498.99
05:23:24|12498.99
05:23:25|12498.99
05:23:27|12498.99
05:23:28|12486.88
05:23:29|12486.88
05:23:29|12500.
05:23:31|12500.
05:23:31|12500.
05:23:33|12500.
05:23:33|12486.89
05:23:34|12486.89
05:23:36|12486.89
05:23:37|12486.87
05:23:38|12499.
05:23:38|12477.24
05:23:39|12477.24
05:23:40|12477.24
05:23:42|12477.24
05:23:42|12477.24
05:23:43|12477.24
05:23:44|12477.24
05:23:46|12477.24
05:23:47|12477.24
05:23:47|12476.94
05:23:48|12476.94
05:23:49|12476.94
05:23:51|12477.25
05:23:52|12477.25
05:23:53|12477.25
05:23:54|12477.25
05:23:55|12477.25
05:23:57|12486.89
05:23:58|12486.89
05:23:59|12486.89
05:24:00|12486.89
05:24:01|12486.89
05:24:02|12486.89
05:24:02|12486.89
05:24:03|12486.89
05:24:05|12486.89
05:24:06|12486.89
05:24:07|12476.94
05:24:08|12476.94
05:24:09|12476.94
05:24:10|12476.94
05:24:10|12476.94
05:24:13|12476.94
05:24:13|12476.95
05:24:14|12476.95
05:24:15|12476.95
05:24:17|12476.95
05:24:18|12476.95
05:24:20|12476.95
05:24:20|12476.95
05:24:22|12476.95
05:24:23|12476.95
05:24:24|12500.
05:24:25|12500.
05:24:26|12476.96
05:24:27|12476.97
05:24:28|12476.97
05:24:29|12476.97
05:24:30|12476.97
05:24:31|12476.97
05:24:32|12476.97
05:24:33|12501.
05:24:34|12477.14
05:24:35|12477.14
05:24:36|12518.18
05:24:37|12520.
05:24:38|12522.27
05:24:39|12522.27
05:24:40|12525.
05:24:41|12525.
05:24:42|12546.93
05:24:43|12550.
05:24:44|12550.
05:24:45|12560.01
05:24:46|12560.01
05:24:47|12582.58
05:24:48|12587.53
05:24:49|12587.53
05:24:50|12600.
05:24:51|12602.09
05:24:52|12619.
05:24:53|12617.25
05:24:54|12650.
05:24:55|12674.83
05:24:56|12676.
05:24:57|12694.99
05:24:58|12688.03
05:24:59|12688.03
05:25:00|12725.
05:25:01|12750.
05:25:02|12750.
05:25:03|12750.
05:25:04|12750.
05:25:05|12750.12
05:25:07|12745.13
05:25:08|12773.18
05:25:09|12773.18
05:25:10|12745.31
05:25:11|12800.1
05:25:12|12800.88
05:25:13|12816.55
05:25:14|12816.55
05:25:15|12816.55
05:25:16|12816.55
05:25:17|12816.55
05:25:18|12816.55
05:25:19|12816.55
05:25:20|12863.95
05:25:21|12898.3
05:25:22|12900.03
05:25:23|12916.08
05:25:24|12959.
05:25:25|12990.
05:25:26|12990.
05:25:28|12951.26
05:25:28|13001.88
05:25:29|13030.49
05:25:31|13088.46
05:25:32|13200.
05:25:33|13225.01
05:25:34|13225.01
05:25:35|13216.44
05:25:36|13270.4
05:25:37|13270.4
05:25:38|13287.85
05:25:39|13300.
05:25:40|13398.35
05:25:41|13400.
05:25:42|13403.45
05:25:43|13430.
05:25:44|13497.15
05:25:45|13499.55
05:25:47|13460.56
05:25:47|13506.34
05:25:48|13598.01
05:25:50|13753.95
05:25:50|13900.
05:25:52|13906.92
05:25:53|13906.92
05:25:54|13843.86
05:25:55|13843.86
05:25:55|13939.
05:25:56|13976.
05:25:58|13996.11
05:25:58|14000.14
05:26:01|13753.95
05:26:01|13753.95
05:26:02|13753.95
05:26:03|13830.42
05:26:04|13906.92
05:26:05|13829.56
05:26:06|13997.97
05:26:08|13845.45
05:26:10|13936.12
05:26:11|13829.57
05:26:11|13829.58
05:26:13|13845.5
05:26:14|13794.92
05:26:15|13762.82
05:26:16|13829.56
05:26:16|13829.56
05:26:17|13754.24
05:26:18|13753.95
05:26:20|13730.24
05:26:21|13554.39
05:26:22|13500.
05:26:23|13452.57
05:26:24|13618.1
05:26:25|13730.28
05:26:26|13730.28
05:26:26|13612.21
05:26:28|13499.57
05:26:30|13499.69
05:26:30|13499.69
05:26:31|13499.69
05:26:33|13546.02
05:26:34|13546.02
05:26:35|13499.7
05:26:36|13499.7
05:26:37|13545.97
05:26:38|13545.97
05:26:39|13545.46
05:26:40|13545.46
05:26:41|13593.62
05:26:43|13545.97
05:26:44|13657.17
05:26:44|13657.17
05:26:46|13727.93
05:26:47|13714.29
05:26:48|13714.29
05:26:49|13680.1
05:26:50|13728.81
05:26:51|13728.81
05:26:52|13728.81
05:26:53|13728.81
05:26:54|13714.29
05:26:55|13713.81
05:26:56|13713.81
05:26:57|13713.81
05:26:58|13654.92
05:26:59|13654.92
05:27:00|13713.81
05:27:01|13713.81
05:27:02|13714.29
05:27:03|13684.
05:27:04|13684.
05:27:05|13713.81
05:27:06|13744.47
05:27:07|13731.98
05:27:09|13742.2
05:27:10|13818.18
05:27:11|13818.18
05:27:12|13818.18
05:27:13|13836.81
05:27:14|13850.
05:27:15|13838.16
05:27:17|13838.16
05:27:18|13838.16
05:27:19|13818.23
05:27:20|13818.23
05:27:21|13838.1
05:27:23|13818.22
05:27:23|13792.3
05:27:25|13731.98
05:27:26|13780.17
05:27:27|13736.51
05:27:28|13781.23
05:27:29|13644.47
05:27:30|13683.07
05:27:31|13680.
05:27:32|13620.22
05:27:34|13677.91
05:27:34|13677.91
05:27:35|13677.91
05:27:36|13677.91
05:27:37|13677.91
05:27:39|13677.91
05:27:39|13684.27
05:27:40|13684.27
05:27:41|13684.27
05:27:42|13684.27
05:27:43|13684.27
05:27:44|13741.77
05:27:46|13600.
05:27:47|13593.62
05:27:48|13563.29
05:27:48|13563.29
05:27:49|13563.29
05:27:50|13563.29
05:27:52|13538.26
05:27:53|13520.81
05:27:55|13580.58
05:27:55|13608.12
05:27:56|13563.32
05:27:57|13563.32
05:27:58|13608.85
05:27:59|13608.85
05:28:00|13673.49
05:28:01|13581.9
05:28:02|13620.
05:28:03|13620.
05:28:04|13620.
05:28:05|13627.44
05:28:06|13627.44
05:28:07|13695.06
05:28:09|13700.
05:28:10|13700.
05:28:11|13700.
05:28:12|13645.36
05:28:13|13645.36
05:28:14|13645.36
05:28:15|13645.36
05:28:17|13649.29
05:28:17|13648.95
05:28:19|13666.26
05:28:20|13770.52
05:28:22|13648.98
05:28:23|13727.39
05:28:24|13727.39
05:28:25|13770.04
05:28:26|13784.32
05:28:27|13840.
05:28:28|13871.35
05:28:29|13871.35
05:28:30|13950.01
05:28:31|13950.01
05:28:32|13924.48
05:28:33|13950.
05:28:35|14000.
05:28:36|14000.
05:28:37|13950.
05:28:38|13950.
05:28:38|13903.54
05:28:40|13939.68
05:28:41|13911.84
05:28:42|13943.01
05:28:43|13821.11
05:28:44|13907.08
05:28:45|13909.85
05:28:46|13909.85
05:28:47|13909.85
05:28:48|13872.34
05:28:49|13872.34
05:28:50|13872.34
05:28:51|13887.59
05:28:52|13928.73
05:28:54|13922.98
05:28:54|13922.98
05:28:55|13922.98
05:28:56|13982.
05:28:57|13950.19
05:28:58|14000.57
05:28:59|14000.
05:29:00|14029.98
05:29:01|14012.62
05:29:02|13950.16
05:29:03|13984.83
05:29:05|14000.
05:29:06|14000.
05:29:06|13993.14
05:29:09|14000.
05:29:09|13914.61
05:29:10|13874.88
05:29:12|13835.9
05:29:14|13784.2
05:29:14|13871.13
05:29:16|13871.13
05:29:18|13909.85
05:29:20|13909.85
05:29:20|13909.85
05:29:21|13923.1
05:29:22|13986.13
05:29:24|14000.
05:29:25|13978.77
05:29:26|14000.
05:29:26|14000.
05:29:28|14082.34
05:29:28|14128.82
05:29:30|14128.42
05:29:31|14128.42
05:29:32|14128.42
05:29:33|14036.14
05:29:33|14036.14
05:29:35|14036.14
05:29:35|14036.14
05:29:38|14100.
05:29:38|14100.
05:29:39|14100.
05:29:40|14082.24
05:29:41|14082.24
05:29:42|14136.05
05:29:43|14160.
05:29:44|14171.14
05:29:45|14100.
05:29:46|14100.
05:29:47|14057.65
05:29:48|14057.65
05:29:49|14057.65
05:29:50|14114.66
05:29:51|14114.12
05:29:52|14036.16
05:29:53|13945.44
05:29:54|13957.38
05:29:55|14012.55
05:29:56|14012.55
05:29:57|13937.85
05:29:58|13930.99
05:29:59|13981.6
05:30:00|13955.74
05:30:01|13853.2
05:30:02|13764.47
05:30:03|13781.87
05:30:04|13650.
05:30:05|13677.57
05:30:07|13667.38
05:30:07|13720.15
05:30:08|13788.48
05:30:09|13788.48
05:30:11|13663.23
05:30:13|13696.53
05:30:13|13659.95
05:30:15|13655.74
05:30:16|13756.14
05:30:17|13677.6
05:30:17|13683.2
05:30:18|13727.39
05:30:19|13740.51
05:30:20|13734.95
05:30:22|13734.95
05:30:23|13734.95
05:30:25|13608.11
05:30:25|13596.64
05:30:26|13626.77
05:30:27|13590.
05:30:29|13614.04
05:30:30|13614.04
05:30:31|13607.92
05:30:32|13607.92
05:30:34|13607.92
05:30:34|13591.54
05:30:35|13605.87
05:30:37|13605.87
05:30:38|13605.87
05:30:38|13605.73
05:30:39|13605.73
05:30:41|13605.73
05:30:42|13571.2
05:30:43|13571.2
05:30:43|13571.2
05:30:45|13596.41
05:30:46|13596.41
05:30:47|13527.16
05:30:48|13565.2
05:30:48|13522.01
05:30:49|13522.01
05:30:50|13569.28
05:30:52|13569.28
05:30:52|13578.95
05:30:54|13580.12
05:30:54|13550.2
05:30:56|13550.2
05:30:56|13571.
05:30:58|13594.86
05:30:59|13605.73
05:31:00|13607.92
05:31:00|13571.
05:31:02|13628.2
05:31:03|13558.2
05:31:04|13601.69
05:31:05|13601.69
05:31:05|13659.65
05:31:07|13631.66
05:31:08|13667.99
05:31:09|13632.73
05:31:10|13632.73
05:31:11|13632.73
05:31:12|13632.73
05:31:14|13638.06
05:31:15|13629.86
05:31:16|13601.18
05:31:17|13621.92
05:31:18|13621.92
05:31:19|13621.92
05:31:20|13696.74
05:31:21|13673.22
05:31:22|13673.22
05:31:23|13666.51
05:31:25|13666.51
05:31:26|13705.79
05:31:26|13705.79
05:31:27|13705.8
05:31:28|13692.88
05:31:29|13650.
05:31:30|13663.9
05:31:32|13650.
05:31:32|13650.
05:31:33|13650.
05:31:35|13650.
05:31:35|13601.71
05:31:36|13601.71
05:31:37|13600.
05:31:38|13607.26
05:31:40|13636.11
05:31:40|13636.11
05:31:41|13636.11
05:31:43|13542.11
05:31:44|13542.11
05:31:45|13542.11
05:31:46|13542.11
05:31:47|13544.96
05:31:48|13530.07
05:31:49|13559.86
05:31:50|13574.77
05:31:51|13574.77
05:31:52|13549.89
05:31:53|13549.89
05:31:54|13549.89
05:31:56|13428.39
05:31:57|13393.93
05:31:57|13405.08
05:31:58|13432.2
05:32:00|13404.57
05:32:00|13404.57
05:32:01|13404.57
05:32:03|13404.57
05:32:04|13399.4
05:32:05|13398.77
05:32:06|13318.23
05:32:06|13334.36
05:32:07|13360.66
05:32:08|13323.8
05:32:09|13323.8
05:32:10|13358.97
05:32:11|13338.14
05:32:13|13367.67
05:32:14|13368.45
05:32:16|13368.46
05:32:16|13368.46
05:32:17|13398.77
05:32:19|13398.77
05:32:20|13398.77
05:32:20|13369.8
05:32:22|13401.23
05:32:23|13434.95
05:32:24|13398.77
05:32:25|13439.2
05:32:26|13439.2
05:32:27|13435.23
05:32:28|13450.01
05:32:29|13478.06
05:32:31|13500.
05:32:33|13500.
05:32:33|13470.64
05:32:36|13470.64
05:32:36|13500.
05:32:37|13490.54
05:32:38|13490.54
05:32:39|13490.54
05:32:40|13490.54
05:32:41|13477.8
05:32:42|13477.8
05:32:43|13477.8
05:32:44|13490.54
05:32:45|13490.54
05:32:47|13494.06
05:32:48|13494.06
05:32:49|13494.06
05:32:50|13494.06
05:32:51|13493.39
05:32:52|13470.98
05:32:54|13470.98
05:32:54|13470.98
05:32:56|13479.23
05:32:57|13479.23
05:32:57|13472.26
05:32:58|13472.26
05:33:00|13492.08
05:33:00|13492.08
05:33:02|13492.08
05:33:02|13477.
05:33:03|13454.58
05:33:04|13454.58
05:33:05|13500.
05:33:06|13472.26
05:33:08|13496.48
05:33:09|13496.48
05:33:11|13496.48
05:33:12|13496.48
05:33:12|13496.48
05:33:14|13500.
05:33:16|13500.
05:33:16|13500.
05:33:19|13500.
05:33:19|13500.
05:33:21|13477.8
05:33:21|13449.
05:33:23|13485.83
05:33:24|13485.83
05:33:25|13439.2
05:33:26|13464.77
05:33:27|13464.77
05:33:27|13424.15
05:33:29|13415.8
05:33:30|13421.14
05:33:31|13400.
05:33:32|13418.45
05:33:33|13418.44
05:33:34|13418.44
05:33:35|13418.44
05:33:36|13422.72
05:33:37|13422.72
05:33:38|13418.44
05:33:39|13418.44
05:33:40|13415.79
05:33:41|13374.88
05:33:42|13401.
05:33:43|13403.16
05:33:44|13403.16
05:33:45|13403.16
05:33:46|13403.16
05:33:46|13402.09
05:33:49|13418.44
05:33:49|13480.2
05:33:50|13480.2
05:33:51|13437.
05:33:52|13437.
05:33:53|13437.
05:33:54|13406.11
05:33:55|13406.11
05:33:56|13403.16
05:33:57|13378.72
05:33:58|13378.72
05:33:59|13368.47
05:34:00|13404.34
05:34:01|13404.34
05:34:02|13425.06
05:34:03|13395.61
05:34:04|13395.61
05:34:05|13423.3
05:34:06|13400.54
05:34:07|13395.62
05:34:08|13395.61
05:34:09|13395.61
05:34:10|13410.35
05:34:11|13410.35
05:34:12|13410.35
05:34:13|13410.35
05:34:15|13410.35
05:34:17|13480.2
05:34:18|13457.11
05:34:20|13516.83
05:34:21|13516.83
05:34:22|13516.83
05:34:23|13516.84
05:34:24|13542.11
05:34:25|13542.11
05:34:26|13576.73
05:34:28|13566.71
05:34:29|13566.71
05:34:30|13565.72
05:34:31|13554.24
05:34:32|13554.24
05:34:33|13532.71
05:34:34|13532.71
05:34:35|13531.14
05:34:35|13531.14
05:34:37|13531.14
05:34:38|13533.
05:34:39|13554.24
05:34:40|13581.64
05:34:41|13591.09
05:34:42|13591.09
05:34:43|13568.34
05:34:44|13568.34
05:34:44|13630.37
05:34:45|13650.
05:34:47|13652.5
05:34:47|13667.51
05:34:49|13680.
05:34:50|13680.
05:34:51|13622.14
05:34:51|13593.46
05:34:53|13633.16
05:34:54|13676.18
05:34:54|13676.18
05:34:56|13676.18
05:34:56|13627.42
05:34:58|13627.42
05:34:59|13627.42
05:35:00|13682.55
05:35:01|13676.04
05:35:02|13676.04
05:35:04|13680.96
05:35:04|13681.71
05:35:05|13681.71
05:35:06|13712.67
05:35:07|13709.83
05:35:08|13744.79
05:35:09|13785.3
05:35:11|13726.15
05:35:11|13726.15
05:35:13|13726.15
05:35:14|13704.58
05:35:15|13704.58
05:35:17|13693.83
05:35:18|13693.83
05:35:19|13658.4
05:35:20|13658.4
05:35:21|13702.43
05:35:22|13744.79
05:35:23|13744.79
05:35:24|13744.79
05:35:26|13752.84
05:35:27|13736.85
05:35:29|13736.85
05:35:29|13739.27
05:35:31|13739.27
05:35:31|13745.67
05:35:33|13744.79
05:35:33|13744.79
05:35:34|13702.43
05:35:36|13737.91
05:35:36|13703.77
05:35:38|13703.77
05:35:39|13703.77
05:35:39|13703.77
05:35:40|13700.
05:35:42|13700.
05:35:42|13703.77
05:35:43|13703.77
05:35:44|13703.77
05:35:46|13703.77
05:35:46|13703.77
05:35:47|13718.35
05:35:49|13718.35
05:35:50|13709.39
05:35:51|13709.39
05:35:51|13709.39
05:35:52|13709.39
05:35:54|13733.
05:35:55|13744.79
05:35:55|13748.55
05:35:56|13748.55
05:35:58|13748.55
05:35:59|13722.51
05:35:59|13722.51
05:36:00|13722.51
05:36:01|13703.78
05:36:03|13709.39
05:36:04|13709.39
05:36:05|13709.
05:36:06|13709.
05:36:08|13706.59
05:36:09|13706.59
05:36:10|13706.59
05:36:11|13706.59
05:36:11|13706.59
05:36:13|13706.59
05:36:14|13706.59
05:36:15|13703.84
05:36:16|13703.84
05:36:16|13703.84
05:36:18|13700.
05:36:20|13700.
05:36:20|13679.49
05:36:21|13706.59
05:36:23|13679.49
05:36:24|13679.49
05:36:25|13679.49
05:36:25|13679.49
05:36:28|13679.49
05:36:28|13679.49
05:36:30|13679.49
05:36:31|13693.88
05:36:33|13693.88
05:36:34|13679.49
05:36:35|13679.49
05:36:36|13679.49
05:36:37|13679.49
05:36:38|13694.55
05:36:39|13709.62
05:36:40|13724.7
05:36:41|13724.7
05:36:42|13724.7
05:36:43|13722.53
05:36:44|13693.85
05:36:45|13693.85
05:36:46|13693.85
05:36:47|13694.9
05:36:49|13750.
05:36:50|13708.2
05:36:51|13722.53
05:36:52|13675.
05:36:53|13701.38
05:36:54|13701.38
05:36:55|13701.38
05:36:56|13701.38
05:36:57|13701.38
05:36:59|13701.38
05:37:00|13701.38
05:37:01|13701.38
05:37:01|13701.38
05:37:03|13701.38
05:37:04|13693.88
05:37:05|13693.88
05:37:06|13693.88
05:37:07|13600.
05:37:07|13600.02
05:37:09|13550.
05:37:10|13561.28
05:37:11|13561.28
05:37:12|13500.
05:37:13|13489.6
05:37:13|13478.74
05:37:15|13522.18
05:37:16|13522.18
05:37:17|13458.44
05:37:19|13459.91
05:37:20|13459.49
05:37:21|13459.35
05:37:22|13459.35
05:37:24|13456.47
05:37:25|13459.31
05:37:26|13475.23
05:37:27|13441.16
05:37:28|13426.39
05:37:29|13472.97
05:37:30|13452.18
05:37:31|13485.57
05:37:32|13459.35
05:37:33|13459.35
05:37:34|13459.35
05:37:35|13459.35
05:37:37|13485.79
05:37:38|13485.79
05:37:39|13477.18
05:37:39|13477.18
05:37:41|13426.41
05:37:42|13426.41
05:37:43|13426.41
05:37:44|13453.
05:37:45|13453.
05:37:47|13466.13
05:37:47|13467.87
05:37:49|13511.15
05:37:49|13511.15
05:37:51|13464.42
05:37:51|13464.42
05:37:53|13455.21
05:37:54|13477.17
05:37:55|13498.99
05:37:56|13498.99
05:37:57|13498.99
05:37:58|13498.99
05:37:59|13457.04
05:38:00|13466.58
05:38:02|13457.93
05:38:04|13464.42
05:38:04|13464.42
05:38:05|13464.42
05:38:06|13477.17
05:38:07|13590.16
05:38:08|13590.16
05:38:09|13590.16
05:38:10|13590.16
05:38:11|13590.16
05:38:12|13590.16
05:38:14|13590.16
05:38:14|13564.88
05:38:16|13559.43
05:38:17|13559.43
05:38:18|13559.43
05:38:20|13559.43
05:38:21|13559.43
05:38:21|13559.43
05:38:23|13559.43
05:38:24|13559.43
05:38:25|13500.
05:38:26|13486.85
05:38:27|13464.43
05:38:28|13465.13
05:38:29|13465.13
05:38:30|13364.3
05:38:32|13433.93
05:38:33|13407.42
05:38:34|13407.42
05:38:35|13407.42
05:38:36|13435.33
05:38:37|13435.33
05:38:38|13435.33
05:38:39|13435.33
05:38:41|13439.2
05:38:42|13439.2
05:38:42|13439.2
05:38:44|13449.68
05:38:45|13449.68
05:38:46|13449.68
05:38:47|13462.28
05:38:48|13446.02
05:38:49|13544.13
05:38:50|13512.87
05:38:51|13512.65
05:38:52|13512.65
05:38:53|13512.65
05:38:54|13512.65
05:38:55|13512.65
05:38:56|13512.65
05:38:57|13564.88
05:38:58|13548.38
05:38:59|13548.38
05:39:00|13548.38
05:39:01|13548.38
05:39:02|13600.
05:39:03|13600.
05:39:04|13600.
05:39:06|13556.09
05:39:07|13556.09
05:39:07|13572.77
05:39:08|13587.7
05:39:10|13587.7
05:39:10|13599.53
05:39:11|13599.53
05:39:13|13599.53
05:39:14|13599.53
05:39:15|13599.53
05:39:15|13599.53
05:39:16|13599.53
05:39:17|13617.61
05:39:18|13590.
05:39:20|13590.
05:39:21|13590.
05:39:22|13590.
05:39:23|13590.
05:39:24|13590.
05:39:25|13590.
05:39:26|13602.52
05:39:27|13617.49
05:39:28|13617.49
05:39:30|13617.49
05:39:31|13605.36
05:39:33|13622.68
05:39:33|13622.68
05:39:35|13622.69
05:39:36|13622.14
05:39:37|13622.14
05:39:38|13622.14
05:39:39|13647.41
05:39:40|13647.41
05:39:42|13647.41
05:39:42|13647.41
05:39:44|13647.41
05:39:44|13647.41
05:39:45|13640.33
05:39:47|13640.33
05:39:47|13640.33
05:39:49|13599.53
05:39:49|13599.53
05:39:51|13650.
05:39:51|13650.09
05:39:53|13650.09
05:39:53|13636.56
05:39:55|13636.56
05:39:55|13670.
05:39:57|13665.15
05:39:57|13665.15
05:39:58|13682.71
05:39:59|13682.73
05:40:01|13665.15
05:40:02|13665.15
05:40:02|13665.15
05:40:03|13665.15
05:40:04|13665.15
05:40:05|13665.15
05:40:07|13640.36
05:40:07|13655.37
05:40:09|13655.37
05:40:09|13655.37
05:40:10|13640.35
05:40:12|13640.35
05:40:12|13640.35
05:40:14|13640.35
05:40:14|13665.15
05:40:15|13665.18
05:40:16|13665.15
05:40:17|13665.15
05:40:19|13665.15
05:40:19|13665.15
05:40:20|13665.15
05:40:22|13665.15
05:40:24|13636.47
05:40:25|13636.47
05:40:26|13636.47
05:40:28|13622.73
05:40:29|13622.73
05:40:30|13622.73
05:40:32|13622.89
05:40:32|13622.73
05:40:34|13622.73
05:40:34|13622.73
05:40:36|13634.52
05:40:37|13600.01
05:40:38|13600.01
05:40:39|13600.01
05:40:40|13600.01
05:40:40|13600.01
05:40:43|13622.
05:40:43|13622.
05:40:44|13600.74
05:40:45|13633.62
05:40:46|13633.62
05:40:48|13630.86
05:40:49|13630.86
05:40:49|13630.86
05:40:50|13630.86
05:40:51|13630.86
05:40:52|13617.52
05:40:54|13635.32
05:40:54|13635.32
05:40:56|13794.39
05:40:57|13794.39
05:40:58|13651.63
05:40:59|13690.72
05:41:00|13690.72
05:41:01|13690.72
05:41:02|13690.72
05:41:03|13690.72
05:41:05|13690.72
05:41:06|13680.99
05:41:06|13680.99
05:41:07|13680.99
05:41:08|13694.54
05:41:10|13694.54
05:41:10|13694.54
05:41:12|13684.19
05:41:13|13684.19
05:41:13|13684.61
05:41:15|13684.08
05:41:15|13684.08
05:41:16|13684.08
05:41:17|13684.08
05:41:19|13684.08
05:41:20|13684.08
05:41:20|13684.19
05:41:21|13684.19
05:41:23|13700.
05:41:25|13700.
05:41:26|13700.
05:41:27|13684.2
05:41:27|13684.21
05:41:28|13684.21
05:41:29|13684.19
05:41:31|13684.19
05:41:32|13684.19
05:41:34|13684.19
05:41:36|13684.19
05:41:36|13684.19
05:41:38|13684.19
05:41:39|13684.19
05:41:41|13684.19
05:41:41|13684.19
05:41:43|13659.45
05:41:43|13659.45
05:41:45|13659.45
05:41:45|13659.45
05:41:46|13659.45
05:41:48|13674.48
05:41:48|13674.48
05:41:49|13662.65
05:41:50|13650.81
05:41:51|13630.9
05:41:53|13630.9
05:41:54|13630.9
05:41:54|13630.9
05:41:55|13630.9
05:41:56|13630.86
05:41:57|13622.14
05:41:59|13600.
05:42:00|13600.
05:42:00|13600.
05:42:01|13600.
05:42:03|13600.
05:42:04|13593.46
05:42:05|13593.46
05:42:06|13550.04
05:42:07|13523.56
05:42:08|13502.07
05:42:09|13502.07
05:42:09|13537.84
05:42:11|13537.84
05:42:12|13537.84
05:42:13|13537.84
05:42:14|13500.
05:42:15|13527.24
05:42:16|13527.24
05:42:17|13484.19
05:42:18|13484.09
05:42:19|13484.09
05:42:20|13503.95
05:42:20|13503.95
05:42:22|13503.95
05:42:24|13503.95
05:42:24|13503.95
05:42:25|13503.95
05:42:27|13487.22
05:42:28|13487.22
05:42:29|13487.22
05:42:30|13502.06
05:42:31|13481.05
05:42:32|13481.21
05:42:33|13499.99
05:42:35|13499.99
05:42:35|13499.99
05:42:36|13480.
05:42:38|13480.
05:42:39|13480.
05:42:40|13480.
05:42:41|13450.
05:42:42|13450.
05:42:44|13450.
05:42:44|13450.
05:42:45|13500.
05:42:47|13500.
05:42:48|13500.
05:42:48|13500.
05:42:49|13513.35
05:42:50|13513.35
05:42:51|13500.
05:42:53|13500.
05:42:53|13500.
05:42:54|13500.
05:42:55|13500.
05:42:56|13500.
05:42:58|13500.
05:42:59|13499.02
05:42:59|13499.02
05:43:02|13466.27
05:43:02|13498.34
05:43:03|13498.34
05:43:04|13498.34
05:43:05|13498.34
05:43:06|13498.34
05:43:07|13470.45
05:43:08|13484.6
05:43:09|13499.43
05:43:10|13499.43
05:43:11|13480.15
05:43:12|13480.15
05:43:13|13480.15
05:43:14|13497.65
05:43:15|13497.65
05:43:16|13497.65
05:43:17|13497.65
05:43:18|13496.57
05:43:19|13496.57
05:43:20|13462.47
05:43:21|13462.47
05:43:22|13462.47
05:43:24|13462.47
05:43:25|13462.47
05:43:25|13462.47
05:43:27|13466.3
05:43:28|13466.3
05:43:30|13466.3
05:43:31|13466.29
05:43:32|13466.29
05:43:33|13450.
05:43:34|13434.16
05:43:35|13434.16
05:43:36|13409.26
05:43:38|13409.26
05:43:39|13461.87
05:43:39|13461.87
05:43:40|13461.87
05:43:42|13435.07
05:43:43|13435.07
05:43:43|13435.07
05:43:44|13435.07
05:43:45|13393.
05:43:47|13416.46
05:43:48|13416.46
05:43:49|13416.46
05:43:50|13416.46
05:43:51|13416.46
05:43:52|13431.22
05:43:53|13431.19
05:43:54|13409.47
05:43:55|13409.47
05:43:56|13409.47
05:43:57|13409.47
05:43:58|13409.47
05:43:59|13431.19
05:44:00|13431.19
05:44:01|13409.47
05:44:02|13400.
05:44:03|13400.
05:44:04|13400.
05:44:05|13400.
05:44:06|13379.57
05:44:07|13378.37
05:44:08|13378.37
05:44:09|13378.39
05:44:10|13378.39
05:44:11|13378.39
05:44:12|13380.
05:44:13|13380.
05:44:14|13380.
05:44:16|13373.28
05:44:17|13378.37
05:44:18|13392.68
05:44:19|13392.68
05:44:20|13392.68
05:44:21|13380.
05:44:21|13380.
05:44:23|13360.87
05:44:24|13360.87
05:44:26|13389.04
05:44:27|13379.
05:44:28|13379.
05:44:30|13379.
05:44:31|13379.
05:44:32|13373.28
05:44:33|13373.28
05:44:35|13373.28
05:44:35|13373.28
05:44:36|13373.28
05:44:37|13373.28
05:44:38|13351.
05:44:39|13373.28
05:44:40|13373.28
05:44:42|13373.28
05:44:43|13400.
05:44:43|13400.
05:44:44|13400.
05:44:46|13400.
05:44:47|13400.
05:44:48|13373.89
05:44:49|13373.89
05:44:49|13373.89
05:44:50|13373.89
05:44:51|13388.61
05:44:52|13403.41
05:44:54|13403.41
05:44:55|13414.98
05:44:56|13415.
05:44:57|13416.46
05:44:58|13418.08
05:44:59|13418.08
05:45:00|13418.08
05:45:01|13404.91
05:45:02|13434.16
05:45:03|13434.16
05:45:04|13434.16
05:45:05|13434.16
05:45:06|13453.06
05:45:07|13423.63
05:45:08|13423.63
05:45:09|13438.39
05:45:10|13438.39
05:45:11|13438.39
05:45:12|13423.38
05:45:13|13422.33
05:45:14|13422.33
05:45:15|13455.
05:45:16|13477.26
05:45:18|13482.79
05:45:19|13455.31
05:45:19|13495.02
05:45:20|13495.02
05:45:21|13495.02
05:45:22|13495.02
05:45:24|13460.27
05:45:24|13460.27
05:45:25|13500.19
05:45:28|13512.79
05:45:28|13507.44
05:45:29|13547.07
05:45:31|13511.66
05:45:33|13547.07
05:45:33|13547.07
05:45:34|13547.07
05:45:35|13547.07
05:45:37|13575.8
05:45:38|13575.8
05:45:40|13600.
05:45:41|13615.
05:45:41|13615.
05:45:43|13616.79
05:45:43|13649.7
05:45:44|13649.7
05:45:45|13608.34
05:45:46|13608.34
05:45:48|13623.32
05:45:49|13623.32
05:45:50|13653.31
05:45:51|13698.49
05:45:52|13702.06
05:45:53|13702.06
05:45:54|13706.59
05:45:55|13706.59
05:45:56|13706.59
05:45:57|13709.66
05:45:58|13709.66
05:45:59|13711.74
05:46:00|13711.74
05:46:01|13709.67
05:46:02|13700.
05:46:03|13700.
05:46:04|13700.
05:46:05|13700.
05:46:06|13700.
05:46:07|13700.
05:46:08|13700.
05:46:09|13650.
05:46:10|13614.37
05:46:11|13565.85
05:46:12|13565.85
05:46:13|13557.91
05:46:14|13557.91
05:46:15|13606.2
05:46:16|13606.2
05:46:17|13606.2
05:46:18|13560.74
05:46:19|13560.74
05:46:20|13560.74
05:46:21|13560.74
05:46:22|13560.74
05:46:23|13560.74
05:46:24|13560.74
05:46:25|13560.74
05:46:26|13583.
05:46:27|13563.38
05:46:29|13608.18
05:46:30|13567.9
05:46:32|13623.1
05:46:33|13623.15
05:46:34|13623.15
05:46:35|13623.15
05:46:36|13623.15
05:46:38|13692.19
05:46:38|13692.19
05:46:39|13692.19
05:46:40|13648.45
05:46:41|13648.45
05:46:42|13648.45
05:46:43|13648.45
05:46:44|13649.54
05:46:45|13649.54
05:46:46|13650.71
05:46:47|13681.41
05:46:48|13694.65
05:46:49|13694.65
05:46:50|13694.65
05:46:51|13700.
05:46:52|13700.
05:46:53|13674.7
05:46:54|13674.7
05:46:55|13681.41
05:46:57|13653.84
05:46:58|13653.84
05:47:00|13653.84
05:47:00|13679.11
05:47:01|13646.03
05:47:02|13634.58
05:47:04|13634.58
05:47:04|13624.31
05:47:05|13624.31
05:47:06|13624.31
05:47:07|13623.15
05:47:09|13623.15
05:47:10|13623.16
05:47:10|13623.16
05:47:11|13624.51
05:47:13|13624.51
05:47:13|13624.51
05:47:14|13624.51
05:47:15|13624.51
05:47:16|13624.51
05:47:17|13624.51
05:47:19|13624.51
05:47:20|13624.51
05:47:20|13623.23
05:47:21|13623.24
05:47:23|13623.24
05:47:23|13623.24
05:47:24|13623.24
05:47:26|13623.24
05:47:27|13617.38
05:47:27|13647.74
05:47:29|13662.75
05:47:30|13662.75
05:47:31|13662.75
05:47:32|13662.75
05:47:33|13662.75
05:47:34|13621.42
05:47:35|13661.5
05:47:36|13661.5
05:47:37|13676.94
05:47:39|13676.94
05:47:41|13676.94
05:47:41|13676.94
05:47:42|13662.75
05:47:43|13662.75
05:47:45|13662.75
05:47:46|13662.75
05:47:46|13652.81
05:47:48|13651.74
05:47:49|13660.
05:47:50|13660.
05:47:51|13660.
05:47:53|13647.88
05:47:53|13647.88
05:47:54|13647.88
05:47:55|13647.88
05:47:56|13647.88
05:47:57|13652.81
05:47:58|13652.81
05:47:59|13656.21
05:48:00|13656.21
05:48:01|13656.21
05:48:02|13656.21
05:48:03|13659.99
05:48:04|13659.98
05:48:05|13659.99
05:48:06|13659.99
05:48:07|13629.03
05:48:08|13642.97
05:48:09|13628.66
05:48:10|13628.66
05:48:11|13628.66
05:48:12|13628.66
05:48:13|13628.66
05:48:14|13628.66
05:48:15|13643.65
05:48:16|13630.12
05:48:17|13630.12
05:48:18|13630.12
05:48:19|13655.12
05:48:20|13655.12
05:48:21|13655.12
05:48:22|13623.24
05:48:23|13630.11
05:48:24|13630.11
05:48:25|13617.02
05:48:26|13630.12
05:48:27|13618.14
05:48:29|13630.12
05:48:31|13630.12
05:48:32|13630.12
05:48:33|13630.12
05:48:34|13630.12
05:48:35|13630.12
05:48:36|13630.12
05:48:37|13630.12
05:48:38|13620.02
05:48:39|13620.02
05:48:40|13618.27
05:48:41|13618.27
05:48:42|13618.27
05:48:43|13618.27
05:48:45|13618.27
05:48:46|13618.27
05:48:47|13616.93
05:48:48|13631.77
05:48:49|13631.77
05:48:50|13631.77
05:48:51|13631.77
05:48:52|13631.77
05:48:53|13631.77
05:48:54|13618.38
05:48:55|13618.38
05:48:56|13631.77
05:48:57|13621.8
05:48:58|13631.9
05:48:59|13631.9
05:49:00|13631.9
05:49:01|13648.57
05:49:02|13648.57
05:49:03|13648.57
05:49:04|13648.57
05:49:05|13631.77
05:49:06|13631.77
05:49:07|13618.28
05:49:09|13632.
05:49:09|13618.28
05:49:11|13618.64
05:49:12|13618.64
05:49:12|13618.64
05:49:13|13618.64
05:49:15|13618.64
05:49:16|13618.64
05:49:17|13618.64
05:49:18|13618.64
05:49:19|13618.64
05:49:20|13619.01
05:49:21|13619.01
05:49:22|13619.01
05:49:23|13619.01
05:49:24|13619.01
05:49:25|13619.01
05:49:26|13619.01
05:49:27|13619.02
05:49:28|13619.02
05:49:30|13608.74
05:49:32|13608.74
05:49:32|13633.99
05:49:34|13633.99
05:49:35|13633.99
05:49:36|13619.01
05:49:36|13633.27
05:49:38|13600.
05:49:39|13600.
05:49:40|13600.
05:49:41|13600.
05:49:42|13619.83
05:49:43|13619.83
05:49:44|13602.3
05:49:45|13602.3
05:49:47|13602.3
05:49:47|13602.3
05:49:49|13602.3
05:49:50|13615.
05:49:50|13615.
05:49:51|13583.77
05:49:52|13612.52
05:49:54|13612.52
05:49:54|13519.91
05:49:55|13519.92
05:49:57|13519.92
05:49:58|13532.47
05:49:58|13532.47
05:50:00|13503.98
05:50:00|13503.98
05:50:01|13503.98
05:50:02|13422.6
05:50:04|13422.6
05:50:05|13420.05
05:50:06|13446.11
05:50:07|13422.6
05:50:08|13420.01
05:50:10|13422.6
05:50:11|13408.45
05:50:12|13373.26
05:50:13|13373.26
05:50:14|13350.85
05:50:15|13350.85
05:50:15|13393.02
05:50:18|13393.02
05:50:18|13393.02
05:50:19|13393.98
05:50:20|13393.98
05:50:21|13393.98
05:50:22|13393.98
05:50:23|13393.98
05:50:24|13393.98
05:50:25|13400.
05:50:26|13400.
05:50:27|13396.14
05:50:29|13396.14
05:50:30|13399.88
05:50:31|13400.
05:50:33|13374.58
05:50:33|13374.58
05:50:35|13374.58
05:50:36|13374.58
05:50:37|13374.58
05:50:38|13374.58
05:50:40|13374.58
05:50:41|13366.72
05:50:43|13377.62
05:50:44|13378.56
05:50:45|13378.56
05:50:46|13374.58
05:50:47|13371.92
05:50:48|13386.63
05:50:49|13386.63
05:50:50|13386.63
05:50:51|13357.22
05:50:52|13357.22
05:50:53|13401.33
05:50:54|13357.75
05:50:55|13357.75
05:50:56|13357.75
05:50:57|13357.75
05:50:58|13357.75
05:50:59|13357.75
05:51:00|13350.86
05:51:01|13374.58
05:51:02|13401.35
05:51:03|13401.35
05:51:04|13401.35
05:51:05|13401.35
05:51:06|13401.35
05:51:07|13357.76
05:51:09|13372.45
05:51:10|13387.16
05:51:11|13357.75
05:51:12|13357.75
05:51:13|13377.39
05:51:13|13377.39
05:51:14|13372.45
05:51:15|13372.45
05:51:17|13372.03
05:51:18|13355.
05:51:18|13377.39
05:51:19|13377.39
05:51:21|13355.
05:51:22|13375.72
05:51:22|13375.72
05:51:24|13375.72
05:51:25|13375.72
05:51:27|13375.72
05:51:27|13380.26
05:51:28|13380.26
05:51:29|13380.26
05:51:30|13375.72
05:51:31|13375.72
05:51:32|13375.72
05:51:34|13350.87
05:51:36|13350.87
05:51:36|13350.87
05:51:37|13350.87
05:51:38|13350.87
05:51:39|13350.87
05:51:40|13375.71
05:51:41|13375.71
05:51:43|13350.9
05:51:45|13350.9
05:51:45|13355.
05:51:47|13355.
05:51:48|13355.
05:51:49|13350.9
05:51:50|13350.89
05:51:51|13350.89
05:51:52|13350.89
05:51:53|13350.89
05:51:54|13351.
05:51:55|13351.
05:51:56|13350.74
05:51:57|13350.74
05:51:58|13340.
05:51:59|13340.
05:52:00|13337.84
05:52:01|13334.
05:52:02|13310.
05:52:03|13310.
05:52:04|13310.
05:52:05|13302.
05:52:06|13302.
05:52:07|13302.
05:52:08|13314.64
05:52:09|13314.64
05:52:11|13314.64
05:52:11|13314.64
05:52:12|13314.64
05:52:14|13314.64
05:52:15|13314.64
05:52:15|13314.64
05:52:16|13314.64
05:52:17|13300.
05:52:19|13300.
05:52:19|13300.
05:52:21|13283.83
05:52:22|13283.83
05:52:23|13291.26
05:52:25|13300.
05:52:26|13299.75
05:52:26|13334.
05:52:28|13320.59
05:52:29|13320.59
05:52:30|13337.84
05:52:31|13337.84
05:52:31|13337.84
05:52:33|13322.32
05:52:35|13322.32
05:52:35|13322.32
05:52:37|13322.32
05:52:39|13325.33
05:52:39|13329.57
05:52:40|13329.57
05:52:41|13329.57
05:52:43|13329.57
05:52:44|13373.25
05:52:45|13346.67
05:52:47|13373.28
05:52:47|13365.44
05:52:49|13365.44
05:52:50|13365.44
05:52:51|13365.44
05:52:52|13365.44
05:52:53|13380.14
05:52:54|13380.14
05:52:55|13380.14
05:52:56|13380.14
05:52:57|13374.58
05:52:58|13374.58
05:52:59|13400.
05:53:00|13400.
05:53:01|13400.
05:53:02|13400.
05:53:04|13382.69
05:53:05|13420.01
05:53:05|13420.01
05:53:07|13400.
05:53:07|13401.51
05:53:09|13406.79
05:53:10|13406.79
05:53:11|13409.36
05:53:12|13409.36
05:53:13|13409.36
05:53:14|13451.47
05:53:15|13451.47
05:53:16|13451.47
05:53:18|13451.47
05:53:19|13449.96
05:53:19|13449.96
05:53:21|13448.88
05:53:21|13448.88
05:53:22|13448.88
05:53:23|13448.88
05:53:24|13409.95
05:53:25|13409.95
05:53:26|13409.95
05:53:27|13430.17
05:53:29|13430.17
05:53:30|13415.41
05:53:30|13415.41
05:53:31|13415.41
05:53:32|13415.41
05:53:33|13415.41
05:53:35|13417.01
05:53:36|13417.01
05:53:37|13417.01
05:53:39|13417.01
05:53:40|13417.01
05:53:41|13444.95
05:53:42|13435.05
05:53:43|13448.88
05:53:44|13448.88
05:53:45|13450.
05:53:46|13474.54
05:53:47|13454.51
05:53:49|13454.51
05:53:50|13454.51
05:53:51|13444.74
05:53:52|13444.74
05:53:53|13469.31
05:53:54|13469.31
05:53:55|13469.31
05:53:56|13469.31
05:53:57|13469.31
05:53:58|13469.31
05:53:59|13461.02
05:54:00|13484.07
05:54:01|13484.07
05:54:02|13484.07
05:54:03|13484.07
05:54:05|13484.07
05:54:07|13484.07
05:54:07|13464.28
05:54:08|13464.28
05:54:09|13464.28
05:54:10|13464.28
05:54:11|13464.28
05:54:12|13464.28
05:54:14|13471.28
05:54:15|13493.9
05:54:15|13495.03
05:54:17|13500.
05:54:18|13500.
05:54:18|13523.61
05:54:20|13523.61
05:54:21|13523.61
05:54:21|13523.61
05:54:22|13523.61
05:54:23|13523.61
05:54:24|13523.61
05:54:26|13521.48
05:54:27|13492.87
05:54:28|13492.87
05:54:29|13492.87
05:54:30|13492.86
05:54:31|13492.86
05:54:32|13492.86
05:54:33|13492.86
05:54:33|13507.54
05:54:34|13507.54
05:54:37|13500.
05:54:37|13500.
05:54:38|13491.83
05:54:39|13491.83
05:54:40|13491.83
05:54:41|13491.83
05:54:42|13491.83
05:54:43|13500.01
05:54:44|13500.01
05:54:46|13492.86
05:54:47|13492.86
05:54:48|13492.86
05:54:48|13492.86
05:54:49|13550.
05:54:51|13601.36
05:54:53|13640.75
05:54:54|13637.42
05:54:56|13623.08
05:54:57|13623.08
05:54:58|13623.08
05:55:00|13650.
05:55:01|13602.45
05:55:02|13602.45
05:55:03|13623.08
05:55:04|13623.08
05:55:05|13623.08
05:55:07|13566.91
05:55:08|13566.91
05:55:09|13566.91
05:55:10|13555.91
05:55:11|13581.83
05:55:12|13581.83
05:55:13|13581.83
05:55:14|13581.83
05:55:14|13596.77
05:55:16|13596.77
05:55:16|13567.43
05:55:17|13567.43
05:55:19|13567.43
05:55:19|13567.43
05:55:21|13567.43
05:55:22|13567.43
05:55:23|13567.43
05:55:24|13567.43
05:55:25|13567.43
05:55:26|13567.43
05:55:27|13567.43
05:55:28|13567.61
05:55:29|13567.6
05:55:29|13582.53
05:55:31|13582.53
05:55:32|13597.47
05:55:33|13597.47
05:55:34|13597.47
05:55:35|13597.47
05:55:37|13597.47
05:55:38|13581.14
05:55:38|13581.14
05:55:40|13581.14
05:55:42|13581.14
05:55:42|13581.14
05:55:44|13597.47
05:55:44|13597.47
05:55:45|13597.47
05:55:46|13597.47
05:55:47|13584.14
05:55:48|13584.14
05:55:49|13584.14
05:55:50|13600.
05:55:51|13597.47
05:55:53|13584.13
05:55:54|13584.13
05:55:55|13584.13
05:55:56|13584.13
05:55:57|13584.13
05:55:58|13584.13
05:55:59|13584.13
05:56:00|13584.13
05:56:01|13581.96
05:56:02|13581.96
05:56:03|13581.96
05:56:04|13600.
05:56:05|13600.
05:56:06|13583.92
05:56:07|13584.43
05:56:08|13584.43
05:56:09|13584.43
05:56:10|13584.43
05:56:11|13600.
05:56:12|13600.
05:56:13|13600.
05:56:14|13600.
05:56:15|13600.
05:56:17|13600.
05:56:17|13600.
05:56:18|13600.51
05:56:20|13600.27
05:56:20|13600.27
05:56:21|13600.27
05:56:22|13600.27
05:56:24|13600.01
05:56:25|13600.01
05:56:26|13600.01
05:56:27|13600.02
05:56:28|13600.02
05:56:29|13600.02
05:56:30|13614.98
05:56:31|13616.79
05:56:32|13603.03
05:56:33|13600.
05:56:34|13600.
05:56:35|13600.
05:56:36|13600.
05:56:37|13600.
05:56:38|13600.
05:56:39|13600.
05:56:40|13603.04
05:56:41|13603.04
05:56:42|13603.04
05:56:43|13603.23
05:56:44|13603.23
05:56:45|13605.
05:56:47|13603.36
05:56:47|13603.36
05:56:49|13603.36
05:56:49|13603.36
05:56:51|13603.36
05:56:51|13603.36
05:56:52|13603.36
05:56:54|13603.36
05:56:56|13615.99
05:56:56|13618.27
05:56:58|13618.27
05:56:58|13629.99
05:57:00|13629.99
05:57:01|13629.99
05:57:03|13633.24
05:57:03|13607.86
05:57:04|13607.86
05:57:05|13650.
05:57:06|13660.
05:57:07|13640.92
05:57:08|13640.92
05:57:09|13667.94
05:57:11|13667.96
05:57:11|13667.96
05:57:12|13667.96
05:57:13|13667.96
05:57:15|13670.94
05:57:15|13670.94
05:57:16|13670.94
05:57:18|13670.94
05:57:18|13701.03
05:57:19|13720.
05:57:21|13777.
05:57:22|13777.
05:57:23|13777.
05:57:24|13777.
05:57:25|13792.52
05:57:26|13792.52
05:57:27|13737.69
05:57:28|13737.69
05:57:29|13735.54
05:57:30|13800.33
05:57:31|13800.33
05:57:32|13850.
05:57:33|13730.
05:57:34|13730.
05:57:35|13850.75
05:57:36|13850.75
05:57:37|13821.84
05:57:38|13821.84
05:57:39|13821.84
05:57:41|13821.84
05:57:41|13821.84
05:57:43|13850.73
05:57:44|13850.73
05:57:45|13850.73
05:57:46|13822.89
05:57:47|13849.72
05:57:49|13837.47
05:57:50|13837.47
05:57:51|13823.81
05:57:52|13823.81
05:57:53|13835.66
05:57:54|13835.66
05:57:55|13835.66
05:57:55|13835.66
05:57:58|13823.81
05:57:59|13799.38
05:57:59|13799.38
05:58:01|13850.
05:58:02|13850.
05:58:04|13850.75
05:58:04|13860.3
05:58:05|13869.48
05:58:06|13884.74
05:58:07|13851.42
05:58:08|13851.42
05:58:09|13881.89
05:58:10|13881.89
05:58:11|13867.95
05:58:12|13867.95
05:58:13|13799.46
05:58:14|13799.81
05:58:15|13799.81
05:58:16|13799.81
05:58:17|13799.42
05:58:18|13789.43
05:58:19|13807.28
05:58:20|13807.28
05:58:21|13807.28
05:58:22|13807.28
05:58:23|13807.28
05:58:24|13803.53
05:58:25|13803.52
05:58:26|13803.52
05:58:27|13796.16
05:58:28|13796.16
05:58:29|13796.16
05:58:30|13796.16
05:58:31|13796.16
05:58:32|13807.28
05:58:33|13807.28
05:58:34|13807.28
05:58:35|13807.28
05:58:36|13807.28
05:58:37|13777.11
05:58:38|13777.11
05:58:39|13777.11
05:58:41|13802.16
05:58:42|13802.16
05:58:44|13802.16
05:58:45|13750.
05:58:46|13790.27
05:58:48|13754.94
05:58:49|13795.83
05:58:50|13795.83
05:58:51|13795.83
05:58:52|13795.83
05:58:53|13764.7
05:58:54|13764.7
05:58:55|13689.03
05:58:56|13689.03
05:58:57|13705.62
05:58:58|13705.62
05:58:59|13631.68
05:59:00|13631.68
05:59:02|13625.05
05:59:02|13625.05
05:59:03|13625.05
05:59:05|13623.81
05:59:05|13623.81
05:59:06|13623.81
05:59:07|13623.81
05:59:08|13623.81
05:59:10|13638.8
05:59:11|13668.82
05:59:12|13636.27
05:59:13|13631.52
05:59:14|13631.52
05:59:15|13665.15
05:59:16|13625.07
05:59:17|13625.07
05:59:18|13606.07
05:59:19|13606.07
05:59:20|13606.07
05:59:21|13606.07
05:59:22|13611.87
05:59:23|13653.87
05:59:24|13653.87
05:59:25|13653.88
05:59:26|13617.42
05:59:27|13639.83
05:59:28|13639.83
05:59:29|13639.83
05:59:30|13651.82
05:59:31|13652.12
05:59:32|13652.12
05:59:33|13639.83
05:59:34|13639.83
05:59:35|13639.83
05:59:36|13640.22
05:59:37|13640.22
05:59:38|13640.22
05:59:39|13669.86
05:59:41|13669.86
05:59:42|13646.6
05:59:44|13646.6
05:59:44|13646.6
05:59:46|13646.6
05:59:46|13639.83
05:59:47|13645.36
05:59:48|13645.36
05:59:50|13617.36
05:59:50|13617.36
05:59:53|13675.39
05:59:53|13675.39
05:59:55|13675.39
05:59:56|13675.39
05:59:56|13675.39
05:59:57|13675.39
05:59:59|13667.04
05:59:59|13667.04
06:00:01|13677.67
06:00:01|13677.67
06:00:03|13677.67
06:00:04|13677.67
06:00:05|13677.67
06:00:06|13677.67
06:00:07|13677.67
06:00:08|13662.68
06:00:09|13662.68
06:00:09|13662.67
06:00:11|13662.67
06:00:12|13662.67
06:00:13|13662.67
06:00:14|13675.39
06:00:15|13675.39
06:00:16|13675.39
06:00:17|13675.39
06:00:18|13675.39
06:00:19|13675.39
06:00:20|13677.67
06:00:21|13677.56
06:00:22|13677.7
06:00:23|13692.75
06:00:24|13707.81
06:00:25|13690.92
06:00:26|13738.54
06:00:27|13733.82
06:00:28|13748.92
06:00:29|13764.05
06:00:30|13802.16
06:00:31|13802.67
06:00:32|13802.67
06:00:33|13802.67
06:00:35|13809.01
06:00:35|13809.01
06:00:36|13802.16
06:00:37|13810.33
06:00:38|13810.33
06:00:40|13811.07
06:00:41|13811.07
06:00:43|13811.07
06:00:44|13811.07
06:00:45|13811.07
06:00:46|13811.07
06:00:47|13711.87
06:00:48|13677.67
06:00:49|13677.67
06:00:50|13677.67
06:00:51|13677.67
06:00:53|13738.54
06:00:54|13710.23
06:00:55|13742.04
06:00:56|13742.04
06:00:58|13742.05
06:00:58|13757.16
06:00:59|13742.98
06:01:00|13742.98
06:01:01|13785.02
06:01:02|13785.02
06:01:03|13785.02
06:01:04|13767.24
06:01:05|13767.24
06:01:07|13785.03
06:01:08|13785.03
06:01:09|13799.41
06:01:10|13830.57
06:01:10|13842.37
06:01:12|13842.37
06:01:14|13842.37
06:01:14|13900.
06:01:16|13881.89
06:01:17|13900.
06:01:18|13881.21
06:01:18|13900.
06:01:19|13881.21
06:01:20|13881.21
06:01:21|13881.21
06:01:22|13914.94
06:01:24|13921.
06:01:25|13922.22
06:01:26|13922.38
06:01:27|13971.16
06:01:28|13999.99
06:01:29|14000.
06:01:30|14000.
06:01:31|14000.
06:01:32|14000.
06:01:33|13999.99
06:01:34|14002.87
06:01:35|13981.59
06:01:36|13950.
06:01:37|13963.71
06:01:38|13962.9
06:01:39|13904.2
06:01:40|13952.91
06:01:41|13952.91
06:01:42|13950.28
06:01:44|13950.28
06:01:45|13926.82
06:01:46|13954.49
06:01:48|14002.87
06:01:49|14002.87
06:01:50|14001.25
06:01:51|14001.25
06:01:52|14001.25
06:01:54|14002.87
06:01:55|13982.39
06:01:56|14000.
06:01:57|14000.
06:01:58|14002.87
06:01:58|14018.12
06:02:00|14024.51
06:02:01|14085.03
06:02:01|14099.
06:02:03|14100.
06:02:05|14084.
06:02:05|14112.08
06:02:06|14112.08
06:02:08|14189.43
06:02:09|14106.01
06:02:10|14106.01
06:02:12|14106.01
06:02:13|14106.01
06:02:13|14106.01
06:02:15|14129.11
06:02:15|14132.35
06:02:17|14138.45
06:02:18|14200.
06:02:19|14200.
06:02:19|14269.35
06:02:20|14269.35
06:02:22|14269.35
06:02:22|14273.21
06:02:24|14273.21
06:02:24|14273.21
06:02:26|14209.95
06:02:27|14209.95
06:02:28|14241.55
06:02:29|14265.61
06:02:29|14265.61
06:02:30|14265.61
06:02:31|14270.68
06:02:32|14224.83
06:02:33|14295.86
06:02:34|14295.86
06:02:36|14295.86
06:02:37|14285.79
06:02:38|14301.36
06:02:38|14301.36
06:02:40|14295.87
06:02:41|14308.21
06:02:42|14312.62
06:02:44|14295.91
06:02:44|14295.91
06:02:46|14295.92
06:02:47|14295.92
06:02:49|14427.33
06:02:50|14427.33
06:02:52|14500.
06:02:53|14482.71
06:02:54|14622.35
06:02:55|14688.
06:02:55|14688.
06:02:57|14688.
06:02:58|14611.77
06:02:59|14600.
06:03:00|14600.
06:03:01|14600.
06:03:02|14515.06
06:03:03|14576.61
06:03:04|14476.72
06:03:04|14454.54
06:03:06|14532.98
06:03:07|14504.37
06:03:08|14561.72
06:03:09|14561.7
06:03:10|14454.54
06:03:11|14460.57
06:03:12|14481.29
06:03:13|14578.52
06:03:14|14531.17
06:03:15|14531.17
06:03:16|14561.7
06:03:17|14572.41
06:03:17|14572.41
06:03:20|14600.
06:03:21|14553.26
06:03:21|14553.26
06:03:23|14591.25
06:03:23|14576.94
06:03:25|14576.93
06:03:25|14688.
06:03:26|14726.62
06:03:27|14730.
06:03:28|14735.64
06:03:29|14832.
06:03:30|14850.
06:03:31|14862.86
06:03:33|14878.78
06:03:34|14940.
06:03:35|14960.
06:03:36|14906.69
06:03:37|14906.68
06:03:38|14960.
06:03:39|14893.39
06:03:40|14893.39
06:03:41|14829.53
06:03:42|14801.32
06:03:43|14874.1
06:03:44|14908.77
06:03:46|14851.
06:03:46|14850.
06:03:47|14888.73
06:03:49|14888.74
06:03:50|14888.73
06:03:51|14906.64
06:03:52|14909.31
06:03:53|14931.7
06:03:54|14946.08
06:03:55|14977.14
06:03:56|14927.1
06:03:57|14927.1
06:03:58|14999.
06:03:59|14999.
06:04:01|14965.08
06:04:02|14965.08
06:04:04|14999.57
06:04:05|14939.82
06:04:06|14939.82
06:04:07|14893.39
06:04:08|14864.72
06:04:09|14843.22
06:04:10|14800.
06:04:11|14820.29
06:04:12|14799.17
06:04:13|14701.25
06:04:14|14701.25
06:04:15|14707.94
06:04:15|14800.
06:04:17|14721.35
06:04:18|14721.35
06:04:19|14787.99
06:04:20|14721.35
06:04:21|14721.35
06:04:21|14701.25
06:04:23|14701.25
06:04:24|14720.65
06:04:25|14716.26
06:04:26|14714.65
06:04:27|14714.65
06:04:28|14696.46
06:04:28|14698.98
06:04:30|14732.28
06:04:30|14720.65
06:04:32|14770.46
06:04:33|14769.25
06:04:34|14769.25
06:04:35|14769.25
06:04:36|14760.31
06:04:36|14759.24
06:04:38|14787.9
06:04:39|14787.9
06:04:40|14787.9
06:04:41|14787.9
06:04:42|14763.63
06:04:43|14763.63
06:04:44|14826.18
06:04:46|14773.07
06:04:46|14773.07
06:04:48|14813.
06:04:49|14781.77
06:04:50|14826.18
06:04:51|14788.4
06:04:51|14787.9
06:04:54|14814.96
06:04:55|14700.
06:04:56|14660.31
06:04:56|14709.32
06:04:59|14700.57
06:04:59|14642.85
06:05:00|14642.85
06:05:01|14629.51
06:05:02|14629.51
06:05:03|14500.
06:05:04|14500.
06:05:05|14500.
06:05:06|14444.81
06:05:07|14437.21
06:05:09|14424.99
06:05:10|14443.84
06:05:11|14443.84
06:05:12|14443.84
06:05:13|14471.83
06:05:14|14497.04
06:05:15|14507.67
06:05:16|14479.4
06:05:16|14477.55
06:05:18|14508.07
06:05:18|14508.07
06:05:20|14508.07
06:05:21|14508.07
06:05:21|14572.68
06:05:23|14572.68
06:05:24|14506.2
06:05:25|14498.81
06:05:26|14496.1
06:05:27|14496.1
06:05:29|14471.38
06:05:29|14443.84
06:05:30|14425.86
06:05:31|14498.81
06:05:33|14500.56
06:05:34|14448.86
06:05:35|14402.95
06:05:36|14402.95
06:05:37|14402.95
06:05:38|14410.64
06:05:38|14410.64
06:05:40|14410.64
06:05:41|14498.78
06:05:41|14536.27
06:05:43|14536.27
06:05:44|14522.39
06:05:44|14590.4
06:05:46|14549.24
06:05:47|14526.73
06:05:48|14574.72
06:05:49|14470.27
06:05:50|14469.49
06:05:51|14524.6
06:05:53|14524.6
06:05:54|14590.75
06:05:55|14549.23
06:05:56|14549.23
06:05:57|14549.23
06:05:58|14530.44
06:06:00|14529.42
06:06:01|14569.17
06:06:02|14572.43
06:06:04|14491.87
06:06:05|14491.87
06:06:06|14500.
06:06:07|14508.08
06:06:08|14508.08
06:06:09|14522.28
06:06:11|14470.27
06:06:11|14470.27
06:06:13|14450.01
06:06:14|14450.
06:06:15|14480.5
06:06:16|14462.62
06:06:17|14415.65
06:06:18|14415.65
06:06:19|14415.65
06:06:20|14450.01
06:06:21|14405.22
06:06:22|14405.22
06:06:23|14405.22
06:06:24|14405.22
06:06:25|14405.22
06:06:26|14405.22
06:06:27|14424.68
06:06:29|14400.
06:06:30|14400.
06:06:31|14400.
06:06:33|14400.
06:06:33|14400.
06:06:34|14380.
06:06:35|14380.57
06:06:36|14380.
06:06:37|14380.
06:06:38|14380.
06:06:39|14380.
06:06:40|14380.
06:06:41|14383.95
06:06:42|14383.95
06:06:43|14383.95
06:06:44|14383.95
06:06:45|14383.95
06:06:46|14414.34
06:06:47|14471.83
06:06:48|14500.
06:06:49|14400.56
06:06:50|14500.
06:06:52|14500.92
06:06:53|14452.37
06:06:55|14435.12
06:06:55|14435.12
06:06:56|14457.46
06:06:58|14499.37
06:06:59|14508.73
06:06:59|14551.16
06:07:01|14605.94
06:07:02|14578.45
06:07:03|14578.46
06:07:05|14578.46
06:07:05|14578.46
06:07:06|14578.45
06:07:08|14553.01
06:07:08|14569.01
06:07:09|14549.33
06:07:10|14549.33
06:07:12|14522.54
06:07:12|14522.54
06:07:13|14564.61
06:07:14|14564.61
06:07:15|14564.75
06:07:17|14564.75
06:07:18|14564.75
06:07:19|14564.75
06:07:20|14514.54
06:07:20|14514.54
06:07:22|14514.54
06:07:22|14514.54
06:07:23|14541.15
06:07:24|14522.54
06:07:25|14522.54
06:07:26|14522.54
06:07:27|14491.99
06:07:28|14510.3
06:07:30|14510.3
06:07:30|14510.3
06:07:32|14509.
06:07:32|14509.
06:07:33|14509.
06:07:34|14504.
06:07:35|14501.11
06:07:36|14516.54
06:07:37|14516.54
06:07:39|14516.54
06:07:40|14516.54
06:07:41|14516.54
06:07:42|14600.
06:07:43|14517.15
06:07:43|14569.53
06:07:44|14564.75
06:07:45|14583.87
06:07:46|14588.28
06:07:47|14620.4
06:07:50|14573.7
06:07:51|14611.16
06:07:51|14598.21
06:07:53|14666.66
06:07:54|14583.1
06:07:55|14700.
06:07:57|14700.
06:07:57|14712.93
06:07:58|14712.93
06:07:59|14740.46
06:08:00|14688.36
06:08:02|14756.85
06:08:03|14728.47
06:08:04|14729.55
06:08:05|14756.85
06:08:06|14756.85
06:08:07|14731.63
06:08:08|14789.11
06:08:09|14794.99
06:08:10|14794.99
06:08:11|14755.95
06:08:13|14655.57
06:08:14|14626.89
06:08:16|14540.85
06:08:17|14693.85
06:08:18|14654.26
06:08:19|14654.26
06:08:20|14611.16
06:08:22|14583.87
06:08:22|14583.87
06:08:23|14621.94
06:08:24|14623.01
06:08:25|14623.01
06:08:26|14623.01
06:08:27|14600.7
06:08:28|14615.59
06:08:30|14615.59
06:08:31|14615.59
06:08:32|14631.16
06:08:33|14631.16
06:08:33|14601.46
06:08:35|14602.51
06:08:35|14632.65
06:08:37|14675.81
06:08:37|14697.36
06:08:38|14697.36
06:08:40|14700.
06:08:41|14700.
06:08:42|14697.36
06:08:43|14697.36
06:08:44|14653.56
06:08:45|14653.56
06:08:46|14653.56
06:08:47|14643.75
06:08:48|14641.23
06:08:49|14589.95
06:08:50|14589.95
06:08:51|14550.
06:08:52|14500.
06:08:53|14566.88
06:08:55|14555.01
06:08:55|14524.96
06:08:56|14500.01
06:08:57|14481.99
06:08:58|14494.99
06:09:00|14493.87
06:09:01|14510.59
06:09:02|14510.59
06:09:03|14470.
06:09:04|14510.59
06:09:05|14464.77
06:09:06|14510.58
06:09:07|14471.77
06:09:08|14472.84
06:09:10|14546.51
06:09:11|14546.51
06:09:11|14540.85
06:09:13|14471.77
06:09:14|14496.22
06:09:15|14510.59
06:09:15|14540.85
06:09:17|14569.53
06:09:18|14600.
06:09:19|14582.42
06:09:20|14540.85
06:09:21|14568.06
06:09:22|14568.06
06:09:23|14550.59
06:09:24|14550.59
06:09:25|14568.06
06:09:26|14568.06
06:09:27|14514.57
06:09:28|14530.53
06:09:29|14513.38
06:09:30|14513.38
06:09:31|14509.
06:09:32|14509.
06:09:33|14479.42
06:09:34|14479.42
06:09:35|14479.42
06:09:36|14479.42
06:09:37|14479.42
06:09:38|14479.42
06:09:39|14479.42
06:09:41|14553.47
06:09:41|14497.84
06:09:42|14497.84
06:09:43|14500.
06:09:45|14539.33
06:09:45|14539.33
06:09:46|14539.33
06:09:48|14517.97
06:09:48|14517.97
06:09:50|14517.97
06:09:52|14517.97
06:09:53|14517.97
06:09:54|14517.97
06:09:54|14517.97
06:09:57|14500.
06:09:57|14500.
06:09:58|14500.
06:09:59|14500.
06:10:01|14500.
06:10:01|14500.
06:10:04|14500.
06:10:04|14500.
06:10:05|14500.
06:10:06|14500.
06:10:07|14500.
06:10:08|14500.01
06:10:09|14500.01
06:10:10|14500.01
06:10:11|14500.01
06:10:12|14500.
06:10:13|14539.33
06:10:14|14539.33
06:10:15|14539.33
06:10:16|14547.91
06:10:17|14539.33
06:10:18|14539.33
06:10:20|14520.
06:10:20|14520.
06:10:21|14517.24
06:10:22|14538.25
06:10:23|14538.25
06:10:25|14538.25
06:10:26|14538.25
06:10:26|14538.25
06:10:27|14504.65
06:10:28|14512.17
06:10:29|14512.17
06:10:31|14512.17
06:10:31|14502.02
06:10:33|14502.02
06:10:34|14502.02
06:10:35|14502.02
06:10:36|14502.02
06:10:37|14500.01
06:10:38|14500.3
06:10:39|14500.3
06:10:41|14520.
06:10:42|14520.
06:10:42|14520.
06:10:43|14520.
06:10:44|14520.
06:10:45|14520.
06:10:47|14503.82
06:10:47|14519.78
06:10:49|14508.31
06:10:50|14520.
06:10:51|14534.58
06:10:52|14538.25
06:10:53|14538.25
06:10:54|14528.38
06:10:55|14551.74
06:10:57|14500.
06:10:58|14500.
06:10:59|14500.
06:11:00|14502.49
06:11:00|14502.49
06:11:03|14538.25
06:11:04|14551.74
06:11:05|14564.41
06:11:06|14538.4
06:11:07|14565.42
06:11:08|14538.66
06:11:08|14554.65
06:11:10|14565.42
06:11:11|14565.42
06:11:12|14570.26
06:11:13|14570.26
06:11:14|14570.26
06:11:15|14538.25
06:11:16|14538.25
06:11:17|14538.25
06:11:18|14510.99
06:11:19|14501.
06:11:19|14480.02
06:11:21|14512.17
06:11:21|14500.
06:11:24|14510.59
06:11:24|14510.59
06:11:25|14568.04
06:11:26|14589.05
06:11:27|14571.21
06:11:28|14587.23
06:11:29|14587.3
06:11:31|14563.83
06:11:32|14563.83
06:11:33|14610.99
06:11:34|14610.99
06:11:35|14618.55
06:11:36|14555.19
06:11:37|14581.08
06:11:38|14581.08
06:11:40|14555.19
06:11:40|14523.23
06:11:42|14523.23
06:11:42|14523.23
06:11:44|14523.23
06:11:44|14523.23
06:11:45|14596.8
06:11:46|14600.
06:11:48|14610.16
06:11:48|14579.25
06:11:49|14642.32
06:11:50|14622.82
06:11:52|14699.
06:11:53|14700.
06:11:54|14578.08
06:11:56|14629.91
06:11:57|14629.91
06:11:58|14629.91
06:11:58|14629.91
06:12:00|14610.81
06:12:01|14654.89
06:12:02|14654.89
06:12:03|14637.71
06:12:04|14637.71
06:12:05|14637.71
06:12:06|14639.31
06:12:07|14654.89
06:12:08|14687.68
06:12:09|14687.68
06:12:10|14687.68
06:12:12|14687.68
06:12:13|14687.68
06:12:15|14700.
06:12:15|14700.
06:12:16|14678.4
06:12:17|14649.46
06:12:18|14698.33
06:12:19|14698.33
06:12:20|14687.68
06:12:21|14687.68
06:12:22|14640.39
06:12:23|14640.39
06:12:24|14641.78
06:12:25|14641.78
06:12:27|14634.55
06:12:28|14650.64
06:12:29|14666.76
06:12:29|14666.76
06:12:31|14629.91
06:12:32|14671.26
06:12:33|14641.78
06:12:34|14667.29
06:12:35|14667.29
06:12:36|14667.29
06:12:36|14628.04
06:12:38|14628.04
06:12:39|14628.04
06:12:39|14629.14
06:12:41|14667.29
06:12:42|14650.
06:12:42|14650.
06:12:44|14650.
06:12:44|14650.
06:12:46|14621.48
06:12:47|14622.67
06:12:48|14638.39
06:12:49|14638.39
06:12:50|14638.39
06:12:51|14620.
06:12:52|14622.96
06:12:53|14624.51
06:12:54|14601.96
06:12:56|14602.72
06:12:57|14647.39
06:12:58|14622.94
06:12:59|14638.88
06:13:00|14670.61
06:13:01|14700.
06:13:02|14700.
06:13:03|14700.
06:13:04|14685.63
06:13:05|14685.63
06:13:06|14700.
06:13:07|14686.65
06:13:08|14686.65
06:13:09|14686.65
06:13:10|14700.
06:13:11|14700.
06:13:12|14700.
06:13:13|14690.
06:13:14|14688.31
06:13:15|14688.31
06:13:16|14688.31
06:13:17|14686.52
06:13:18|14717.47
06:13:19|14683.23
06:13:20|14683.23
06:13:21|14683.23
06:13:22|14683.23
06:13:23|14654.62
06:13:24|14654.62
06:13:25|14666.33
06:13:26|14620.13
06:13:27|14620.6
06:13:28|14652.32
06:13:29|14664.94
06:13:30|14667.6
06:13:31|14681.98
06:13:32|14642.68
06:13:33|14623.12
06:13:34|14666.3
06:13:35|14662.
06:13:36|14662.
06:13:37|14662.
06:13:38|14626.16
06:13:39|14626.16
06:13:40|14640.23
06:13:42|14640.23
06:13:43|14640.23
06:13:44|14640.23
06:13:45|14665.
06:13:46|14640.23
06:13:47|14656.34
06:13:48|14656.34
06:13:49|14656.34
06:13:50|14640.22
06:13:51|14640.22
06:13:52|14623.12
06:13:53|14623.12
06:13:54|14638.15
06:13:55|14638.14
06:13:56|14672.46
06:13:57|14600.
06:13:58|14600.01
06:13:59|14681.96
06:14:00|14735.12
06:14:02|14800.74
06:14:03|14850.
06:14:05|14826.64
06:14:07|14826.64
06:14:07|14826.63
06:14:08|14826.63
06:14:09|14826.63
06:14:10|14800.02
06:14:11|14800.02
06:14:12|14776.73
06:14:13|14753.46
06:14:15|14672.46
06:14:16|14624.68
06:14:17|14710.7
06:14:18|14710.7
06:14:19|14668.89
06:14:20|14710.04
06:14:21|14710.7
06:14:21|14654.55
06:14:23|14654.55
06:14:24|14683.25
06:14:24|14691.21
06:14:27|14690.82
06:14:27|14658.6
06:14:28|14667.61
06:14:29|14674.73
06:14:30|14674.73
06:14:31|14690.87
06:14:32|14725.08
06:14:33|14720.54
06:14:34|14750.
06:14:35|14749.2
06:14:36|14749.2
06:14:37|14749.2
06:14:38|14749.2
06:14:39|14684.57
06:14:41|14684.57
06:14:41|14684.57
06:14:42|14684.57
06:14:43|14684.57
06:14:44|14677.51
06:14:45|14677.51
06:14:46|14677.51
06:14:47|14685.07
06:14:48|14701.22
06:14:49|14701.22
06:14:50|14701.22
06:14:51|14701.22
06:14:52|14701.22
06:14:53|14717.4
06:14:54|14684.57
06:14:56|14684.57
06:14:58|14684.57
06:14:59|14684.57
06:15:00|14684.57
06:15:01|14684.57
06:15:02|14684.57
06:15:03|14684.57
06:15:04|14677.52
06:15:06|14677.52
06:15:06|14677.52
06:15:08|14646.78
06:15:09|14646.78
06:15:10|14646.78
06:15:11|14646.78
06:15:12|14700.
06:15:13|14684.25
06:15:15|14675.18
06:15:16|14675.1
06:15:17|14675.1
06:15:18|14675.1
06:15:19|14646.78
06:15:19|14646.78
06:15:22|14646.
06:15:22|14646.
06:15:23|14667.59
06:15:24|14667.59
06:15:25|14667.59
06:15:26|14663.64
06:15:27|14625.01
06:15:28|14625.
06:15:29|14641.08
06:15:30|14641.08
06:15:31|14641.08
06:15:32|14641.08
06:15:33|14624.68
06:15:34|14624.68
06:15:35|14624.67
06:15:36|14627.99
06:15:37|14601.39
06:15:38|14601.39
06:15:39|14624.76
06:15:41|14641.09
06:15:41|14641.09
06:15:42|14641.09
06:15:44|14646.
06:15:45|14646.
06:15:46|14646.
06:15:47|14611.34
06:15:48|14626.64
06:15:49|14600.7
06:15:50|14600.7
06:15:51|14600.7
06:15:52|14620.
06:15:53|14600.71
06:15:54|14600.71
06:15:55|14600.71
06:15:57|14637.85
06:15:58|14637.85
06:15:59|14610.04
06:16:00|14610.04
06:16:02|14610.03
06:16:03|14610.03
06:16:03|14637.81
06:16:04|14641.08
06:16:05|14612.46
06:16:07|14612.46
06:16:07|14610.04
06:16:09|14610.04
06:16:10|14611.
06:16:11|14600.
06:16:12|14600.7
06:16:13|14600.71
06:16:14|14611.32
06:16:16|14611.33
06:16:17|14610.03
06:16:17|14603.54
06:16:19|14583.25
06:16:20|14600.
06:16:20|14600.
06:16:22|14600.
06:16:23|14600.
06:16:24|14580.01
06:16:24|14580.01
06:16:27|14580.
06:16:27|14600.
06:16:28|14600.
06:16:30|14600.
06:16:31|14600.
06:16:32|14580.02
06:16:33|14529.91
06:16:33|14552.68
06:16:34|14550.46
06:16:36|14472.6
06:16:36|14450.
06:16:38|14451.11
06:16:39|14409.77
06:16:40|14409.77
06:16:40|14408.8
06:16:42|14451.11
06:16:44|14451.11
06:16:44|14451.11
06:16:45|14451.11
06:16:46|14451.11
06:16:48|14432.42
06:16:48|14432.4
06:16:50|14430.24
06:16:50|14429.88
06:16:51|14429.88
06:16:52|14432.42
06:16:54|14432.42
06:16:55|14408.84
06:16:55|14408.8
06:16:57|14397.75
06:16:58|14397.75
06:16:59|14431.47
06:17:00|14380.
06:17:01|14427.1
06:17:03|14330.38
06:17:04|14346.56
06:17:04|14302.55
06:17:06|14295.92
06:17:07|14295.92
06:17:07|14295.93
06:17:08|14295.93
06:17:09|14295.92
06:17:10|14295.92
06:17:12|14253.85
06:17:12|14242.42
06:17:13|14212.15
06:17:14|14211.11
06:17:16|14211.11
06:17:16|14242.42
06:17:17|14273.7
06:17:19|14216.78
06:17:19|14282.02
06:17:20|14295.93
06:17:21|14251.65
06:17:22|14251.65
06:17:24|14327.38
06:17:24|14327.39
06:17:25|14294.74
06:17:26|14294.74
06:17:28|14304.16
06:17:30|14319.88
06:17:30|14339.49
06:17:32|14338.87
06:17:33|14294.74
06:17:34|14294.74
06:17:36|14301.54
06:17:37|14303.45
06:17:37|14306.7
06:17:39|14351.41
06:17:40|14318.93
06:17:41|14318.93
06:17:42|14320.52
06:17:43|14320.52
06:17:43|14406.
06:17:45|14406.
06:17:46|14403.19
06:17:47|14364.19
06:17:47|14379.99
06:17:49|14379.99
06:17:50|14395.52
06:17:51|14395.52
06:17:52|14363.37
06:17:53|14359.96
06:17:53|14359.96
06:17:56|14340.1
06:17:56|14340.1
06:17:58|14359.96
06:18:00|14334.3
06:18:01|14334.3
06:18:02|14330.83
06:18:03|14347.17
06:18:04|14319.2
06:18:05|14318.93
06:18:06|14318.93
06:18:07|14309.08
06:18:07|14324.16
06:18:10|14322.76
06:18:11|14354.
06:18:12|14354.
06:18:12|14309.02
06:18:14|14309.02
06:18:15|14324.16
06:18:16|14324.16
06:18:17|14324.16
06:18:18|14325.26
06:18:20|14324.16
06:18:21|14339.91
06:18:22|14347.98
06:18:23|14347.98
06:18:24|14347.98
06:18:25|14347.98
06:18:26|14347.98
06:18:27|14343.08
06:18:28|14310.01
06:18:29|14309.02
06:18:30|14318.92
06:18:31|14318.92
06:18:32|14294.74
06:18:33|14250.
06:18:34|14250.
06:18:35|14285.84
06:18:37|14160.
06:18:38|14101.
06:18:39|14146.21
06:18:39|14161.63
06:18:41|14161.62
06:18:42|14107.7
06:18:43|14101.
06:18:44|14100.
06:18:45|14094.74
06:18:46|14094.74
06:18:47|14079.74
06:18:48|14079.73
06:18:49|14079.75
06:18:50|14030.31
06:18:51|14093.8
06:18:52|14105.37
06:18:53|14110.74
06:18:54|14148.47
06:18:55|14181.91
06:18:55|14181.91
06:18:56|14161.62
06:18:58|14172.74
06:18:59|14129.2
06:18:59|14136.44
06:19:01|14136.44
06:19:02|14136.44
06:19:02|14165.24
06:19:04|14165.24
06:19:06|14130.09
06:19:07|14130.6
06:19:08|14146.15
06:19:10|14160.53
06:19:10|14161.71
06:19:11|14161.71
06:19:12|14161.71
06:19:13|14161.71
06:19:14|14161.71
06:19:15|14138.69
06:19:16|14138.69
06:19:18|14365.77
06:19:19|14242.74
06:19:19|14389.35
06:19:21|14500.
06:19:22|14480.46
06:19:24|14391.06
06:19:24|14391.06
06:19:25|14480.46
06:19:26|14466.13
06:19:27|14483.12
06:19:28|14483.12
06:19:29|14467.21
06:19:31|14392.55
06:19:32|14392.55
06:19:33|14392.55
06:19:34|14392.55
06:19:35|14434.4
06:19:36|14395.25
06:19:37|14390.85
06:19:38|14390.85
06:19:39|14390.85
06:19:40|14390.85
06:19:41|14390.24
06:19:42|14390.24
06:19:43|14390.24
06:19:44|14390.24
06:19:45|14390.24
06:19:46|14390.24
06:19:47|14358.68
06:19:48|14317.37
06:19:49|14317.37
06:19:50|14306.46
06:19:51|14306.46
06:19:52|14306.46
06:19:54|14306.46
06:19:54|14263.94
06:19:56|14263.94
06:19:56|14263.94
06:19:57|14263.94
06:19:58|14265.35
06:20:00|14265.35
06:20:02|14320.83
06:20:03|14265.36
06:20:03|14265.36
06:20:06|14265.36
06:20:06|14265.36
06:20:07|14258.24
06:20:08|14273.92
06:20:10|14265.35
06:20:11|14265.36
06:20:13|14242.42
06:20:14|14205.32
06:20:15|14266.05
06:20:16|14204.15
06:20:17|14204.15
06:20:18|14237.96
06:20:19|14237.96
06:20:20|14237.96
06:20:21|14237.96
06:20:22|14237.96
06:20:23|14237.96
06:20:24|14237.96
06:20:25|14205.54
06:20:26|14253.26
06:20:27|14249.02
06:20:28|14264.7
06:20:29|14296.39
06:20:30|14300.
06:20:31|14300.
06:20:32|14328.51
06:20:33|14328.51
06:20:34|14330.83
06:20:35|14330.83
06:20:36|14328.51
06:20:37|14328.51
06:20:38|14328.51
06:20:39|14328.51
06:20:40|14329.49
06:20:41|14500.21
06:20:42|14520.2
06:20:43|14508.48
06:20:44|14550.
06:20:45|14577.
06:20:46|14577.
06:20:47|14536.25
06:20:48|14533.25
06:20:49|14532.11
06:20:50|14532.11
06:20:51|14555.
06:20:52|14568.24
06:20:53|14527.92
06:20:54|14527.92
06:20:55|14510.04
06:20:56|14488.52
06:20:57|14488.52
06:20:58|14488.52
06:20:59|14434.74
06:21:00|14434.74
06:21:02|14434.74
06:21:02|14434.74
06:21:04|14497.54
06:21:06|14497.54
06:21:07|14446.16
06:21:08|14477.96
06:21:09|14477.96
06:21:10|14454.44
06:21:11|14452.73
06:21:12|14384.75
06:21:13|14384.75
06:21:14|14384.74
06:21:16|14384.74
06:21:17|14384.74
06:21:18|14406.91
06:21:20|14345.23
06:21:21|14345.23
06:21:22|14345.23
06:21:23|14345.23
06:21:24|14380.87
06:21:25|14380.88
06:21:26|14380.88
06:21:27|14347.51
06:21:28|14380.88
06:21:29|14380.88
06:21:30|14380.88
06:21:31|14380.88
06:21:33|14380.88
06:21:33|14394.91
06:21:35|14432.89
06:21:36|14468.81
06:21:36|14511.91
06:21:38|14508.64
06:21:39|14508.64
06:21:40|14508.64
06:21:41|14550.
06:21:42|14535.74
06:21:43|14568.23
06:21:44|14503.9
06:21:45|14503.9
06:21:46|14550.
06:21:47|14550.
06:21:48|14534.28
06:21:49|14534.28
06:21:50|14505.66
06:21:51|14478.81
06:21:52|14478.81
06:21:53|14478.81
06:21:54|14478.81
06:21:55|14508.54
06:21:56|14464.69
06:21:57|14444.24
06:21:58|14444.24
06:21:59|14467.12
06:22:00|14467.12
06:22:01|14488.96
06:22:03|14490.35
06:22:05|14490.35
06:22:06|14460.88
06:22:06|14460.88
06:22:08|14400.
06:22:09|14434.69
06:22:10|14316.42
06:22:12|14338.49
06:22:12|14338.49
06:22:13|14364.22
06:22:14|14362.94
06:22:16|14362.94
06:22:17|14362.94
06:22:18|14338.49
06:22:19|14359.89
06:22:20|14385.17
06:22:22|14384.12
06:22:22|14384.12
06:22:23|14384.12
06:22:24|14384.12
06:22:26|14384.12
06:22:27|14375.12
06:22:27|14350.
06:22:29|14365.53
06:22:30|14365.53
06:22:30|14365.53
06:22:32|14365.53
06:22:33|14365.53
06:22:34|14350.
06:22:35|14350.
06:22:36|14350.
06:22:37|14350.
06:22:38|14332.29
06:22:39|14326.68
06:22:40|14350.
06:22:41|14350.
06:22:43|14343.31
06:22:44|14343.31
06:22:45|14305.
06:22:46|14300.
06:22:47|14300.
06:22:48|14316.83
06:22:48|14324.08
06:22:50|14324.08
06:22:50|14322.3
06:22:52|14332.58
06:22:54|14348.6
06:22:54|14300.
06:22:55|14300.
06:22:56|14343.31
06:22:57|14343.31
06:22:59|14343.31
06:23:00|14300.
06:23:01|14300.01
06:23:01|14300.
06:23:04|14300.
06:23:05|14310.75
06:23:06|14285.38
06:23:07|14300.
06:23:09|14300.
06:23:10|14300.01
06:23:10|14241.53
06:23:12|14227.3
06:23:13|14222.
06:23:14|14227.3
06:23:15|14227.3
06:23:16|14227.3
06:23:17|14227.3
06:23:18|14227.3
06:23:20|14248.67
06:23:20|14252.29
06:23:22|14218.92
06:23:23|14218.92
06:23:24|14205.32
06:23:25|14245.95
06:23:26|14200.04
06:23:27|14231.28
06:23:28|14227.3
06:23:29|14227.3
06:23:30|14227.3
06:23:31|14227.3
06:23:32|14227.3
06:23:33|14227.3
06:23:34|14227.3
06:23:35|14248.
06:23:36|14227.31
06:23:38|14216.19
06:23:38|14216.19
06:23:40|14216.19
06:23:41|14216.19
06:23:42|14249.9
06:23:43|14240.
06:23:44|14240.
06:23:44|14240.
06:23:46|14240.
06:23:47|14216.21
06:23:48|14218.92
06:23:49|14216.19
06:23:50|14231.25
06:23:51|14231.25
06:23:52|14197.
06:23:52|14197.
06:23:54|14226.4
06:23:54|14205.58
06:23:56|14150.
06:23:57|14120.
06:23:58|14197.
06:23:58|14135.39
06:24:00|14135.39
06:24:01|14135.39
06:24:02|14130.09
06:24:03|14130.09
06:24:05|14135.39
06:24:06|14105.6
06:24:07|14105.6
06:24:09|14135.39
06:24:09|14167.77
06:24:10|14167.77
06:24:11|14137.42
06:24:13|14158.6
06:24:14|14158.6
06:24:15|14158.6
06:24:17|14136.65
06:24:18|14136.65
06:24:21|14130.03
06:24:21|14136.65
06:24:22|14137.
06:24:23|14137.
06:24:24|14137.
06:24:25|14137.
06:24:27|14137.
06:24:28|14137.
06:24:30|14137.
06:24:31|14138.
06:24:32|14138.
06:24:33|14162.83
06:24:33|14177.19
06:24:34|14138.17
06:24:35|14152.23
06:24:36|14152.23
06:24:37|14152.23
06:24:38|14152.24
06:24:39|14191.54
06:24:40|14178.41
06:24:42|14178.41
06:24:42|14178.41
06:24:43|14178.41
06:24:44|14178.41
06:24:45|14178.41
06:24:46|14229.47
06:24:47|14209.21
06:24:48|14239.93
06:24:50|14239.93
06:24:50|14239.93
06:24:51|14239.93
06:24:52|14239.93
06:24:53|14239.94
06:24:54|14239.94
06:24:55|14213.14
06:24:57|14213.14
06:24:57|14213.14
06:24:58|14213.14
06:24:59|14208.06
06:25:01|14208.06
06:25:02|14238.77
06:25:03|14238.77
06:25:03|14238.77
06:25:04|14238.77
06:25:06|14213.14
06:25:07|14237.92
06:25:08|14237.92
06:25:09|14183.76
06:25:10|14183.76
06:25:11|14183.76
06:25:12|14183.76
06:25:14|14183.76
06:25:15|14183.76
06:25:16|14189.85
06:25:17|14189.85
06:25:18|14178.41
06:25:19|14178.41
06:25:20|14178.41
06:25:21|14178.41
06:25:22|14189.85
06:25:23|14149.72
06:25:24|14149.72
06:25:25|14140.46
06:25:26|14185.43
06:25:27|14172.39
06:25:28|14172.39
06:25:29|14172.39
06:25:30|14137.42
06:25:31|14137.42
06:25:32|14184.58
06:25:33|14184.58
06:25:34|14184.58
06:25:35|14184.58
06:25:36|14184.58
06:25:37|14184.58
06:25:38|14184.58
06:25:39|14184.58
06:25:41|14184.58
06:25:42|14184.58
06:25:43|14155.72
06:25:44|14155.72
06:25:45|14155.72
06:25:46|14155.72
06:25:47|14155.72
06:25:47|14184.58
06:25:48|14184.58
06:25:49|14162.83
06:25:51|14162.83
06:25:51|14162.83
06:25:52|14155.72
06:25:54|14183.21
06:25:55|14183.21
06:25:55|14185.43
06:25:57|14163.34
06:25:58|14163.34
06:25:59|14163.34
06:26:00|14163.34
06:26:01|14164.35
06:26:01|14164.35
06:26:03|14164.35
06:26:04|14164.35
06:26:05|14164.35
06:26:07|14162.13
06:26:07|14162.31
06:26:08|14162.31
06:26:09|14189.85
06:26:10|14189.85
06:26:11|14193.31
06:26:12|14170.57
06:26:13|14170.57
06:26:14|14170.57
06:26:15|14170.57
06:26:16|14170.57
06:26:17|14170.57
06:26:19|14170.57
06:26:21|14170.57
06:26:21|14208.91
06:26:22|14208.91
06:26:23|14208.91
06:26:24|14182.91
06:26:25|14208.54
06:26:27|14208.54
06:26:27|14184.18
06:26:28|14184.18
06:26:30|14184.18
06:26:30|14214.81
06:26:31|14208.2
06:26:33|14208.2
06:26:33|14208.2
06:26:34|14208.2
06:26:35|14208.2
06:26:36|14208.2
06:26:38|14208.2
06:26:39|14208.2
06:26:40|14208.2
06:26:41|14208.2
06:26:42|14179.38
06:26:43|14179.38
06:26:44|14179.38
06:26:45|14179.38
06:26:46|14179.38
06:26:47|14177.73
06:26:48|14193.32
06:26:49|14193.32
06:26:50|14200.
06:26:51|14200.
06:26:52|14185.
06:26:53|14185.
06:26:54|14185.
06:26:55|14185.
06:26:56|14185.
06:26:57|14185.
06:26:58|14208.18
06:27:00|14208.2
06:27:00|14208.2
06:27:01|14208.2
06:27:03|14208.2
06:27:04|14208.93
06:27:04|14208.93
06:27:05|14208.93
06:27:07|14196.14
06:27:08|14196.14
06:27:10|14225.81
06:27:11|14232.
06:27:12|14232.
06:27:13|14223.85
06:27:14|14223.85
06:27:15|14239.93
06:27:16|14239.93
06:27:17|14224.19
06:27:19|14224.19
06:27:20|14257.57
06:27:22|14263.92
06:27:22|14263.92
06:27:23|14263.92
06:27:24|14263.92
06:27:25|14263.92
06:27:26|14244.68
06:27:27|14266.32
06:27:28|14266.31
06:27:29|14266.31
06:27:30|14354.51
06:27:32|14354.51
06:27:33|14354.51
06:27:34|14354.51
06:27:35|14354.51
06:27:36|14354.51
06:27:37|14265.42
06:27:38|14270.41
06:27:39|14270.41
06:27:40|14270.41
06:27:41|14270.41
06:27:41|14270.41
06:27:43|14270.41
06:27:44|14270.41
06:27:44|14270.41
06:27:46|14270.41
06:27:47|14271.8
06:27:48|14271.8
06:27:49|14270.41
06:27:49|14270.41
06:27:50|14270.41
06:27:52|14270.41
06:27:52|14270.41
06:27:54|14270.41
06:27:54|14263.94
06:27:56|14254.51
06:27:56|14250.
06:27:57|14270.41
06:27:58|14270.41
06:28:00|14215.24
06:28:01|14215.24
06:28:02|14215.24
06:28:03|14215.24
06:28:04|14215.24
06:28:05|14232.28
06:28:06|14232.28
06:28:07|14200.05
06:28:07|14208.94
06:28:09|14208.94
06:28:11|14208.94
06:28:11|14208.94
06:28:13|14200.68
06:28:15|14208.93
06:28:15|14208.94
06:28:17|14208.94
06:28:18|14215.24
06:28:19|14215.
06:28:20|14215.
06:28:21|14215.
06:28:22|14204.38
06:28:23|14204.38
06:28:24|14204.38
06:28:25|14204.38
06:28:26|14215.24
06:28:27|14210.23
06:28:28|14210.23
06:28:29|14200.01
06:28:30|14200.01
06:28:31|14200.01
06:28:33|14200.01
06:28:33|14200.01
06:28:34|14204.38
06:28:36|14204.38
06:28:36|14223.17
06:28:37|14225.49
06:28:39|14264.37
06:28:40|14264.37
06:28:41|14264.37
06:28:42|14225.49
06:28:43|14225.49
06:28:44|14225.49
06:28:45|14225.49
06:28:46|14248.88
06:28:47|14205.41
06:28:49|14205.41
06:28:49|14205.41
06:28:50|14215.
06:28:51|14215.
06:28:53|14215.
06:28:54|14215.
06:28:54|14220.9
06:28:56|14220.9
06:28:56|14210.38
06:28:57|14210.38
06:28:59|14210.38
06:29:00|14210.38
06:29:01|14215.
06:29:03|14215.
06:29:03|14220.9
06:29:05|14220.9
06:29:07|14220.9
06:29:07|14228.66
06:29:08|14228.66
06:29:10|14220.9
06:29:10|14220.9
06:29:11|14220.9
06:29:13|14220.9
06:29:14|14220.9
06:29:15|14220.9
06:29:17|14244.31
06:29:17|14244.31
06:29:18|14244.31
06:29:20|14244.31
06:29:21|14227.98
06:29:22|14227.98
06:29:23|14227.98
06:29:24|14227.98
06:29:26|14230.65
06:29:27|14230.65
06:29:28|14230.66
06:29:28|14246.31
06:29:29|14246.31
06:29:30|14246.31
06:29:31|14246.31
06:29:33|14230.
06:29:34|14230.
06:29:35|14230.
06:29:36|14230.
06:29:37|14230.01
06:29:38|14230.01
06:29:39|14230.01
06:29:40|14230.01
06:29:41|14230.01
06:29:42|14230.01
06:29:43|14230.
06:29:44|14230.
06:29:45|14230.
06:29:46|14230.
06:29:47|14230.01
06:29:48|14230.
06:29:49|14230.
06:29:50|14225.49
06:29:51|14230.01
06:29:52|14230.01
06:29:53|14165.06
06:29:54|14150.
06:29:56|14150.
06:29:57|14150.
06:29:57|14150.
06:29:58|14150.
06:29:59|14150.
06:30:00|14150.
06:30:02|14184.4
06:30:04|14150.
06:30:04|14150.
06:30:05|14136.65
06:30:06|14136.65
06:30:07|14123.
06:30:08|14123.
06:30:10|14129.56
06:30:11|14118.58
06:30:13|14107.73
06:30:14|14107.73
06:30:14|14100.
06:30:16|14100.
06:30:18|14134.1
06:30:18|14134.1
06:30:19|14145.25
06:30:20|14107.73
06:30:22|14107.73
06:30:22|14107.73
06:30:24|14117.58
06:30:25|14117.58
06:30:26|14119.08
06:30:27|14100.02
06:30:28|14100.02
06:30:29|14119.73
06:30:30|14119.73
06:30:31|14100.
06:30:32|14100.
06:30:33|14088.95
06:30:34|14088.95
06:30:35|14088.95
06:30:36|14088.95
06:30:37|14088.95
06:30:38|14117.62
06:30:39|14081.28
06:30:40|14092.37
06:30:41|14092.37
06:30:42|14073.1
06:30:43|14073.1
06:30:44|14073.1
06:30:45|14069.77
06:30:46|14069.77
06:30:47|14069.77
06:30:48|14085.24
06:30:49|14085.24
06:30:50|14000.
06:30:51|14041.8
06:30:52|14041.8
06:30:53|14041.8
06:30:54|14000.
06:30:55|14032.67
06:30:56|14032.67
06:30:57|14032.67
06:30:58|14032.67
06:30:59|14032.67
06:31:00|14000.
06:31:01|14000.03
06:31:02|14025.39
06:31:03|14000.05
06:31:04|14032.67
06:31:05|14032.67
06:31:06|14032.67
06:31:07|14000.01
06:31:09|14000.
06:31:10|13994.74
06:31:12|13982.97
06:31:13|13982.97
06:31:15|14000.
06:31:15|14000.
06:31:16|13961.24
06:31:17|13961.25
06:31:19|13961.25
06:31:20|13961.25
06:31:22|13961.25
06:31:22|13961.25
06:31:23|13994.54
06:31:24|13994.54
06:31:25|13961.25
06:31:26|13961.25
06:31:27|13968.28
06:31:28|13968.28
06:31:29|13968.28
06:31:30|13968.28
06:31:31|13947.86
06:31:32|13961.25
06:31:33|13961.25
06:31:34|13952.93
06:31:35|13950.
06:31:36|13929.35
06:31:38|13929.35
06:31:38|13929.35
06:31:40|13930.36
06:31:41|13930.36
06:31:42|13929.35
06:31:43|13929.35
06:31:44|13957.67
06:31:45|13929.35
06:31:46|13968.28
06:31:47|13951.78
06:31:48|13967.12
06:31:50|13982.49
06:31:50|13982.49
06:31:52|13936.45
06:31:52|13936.45
06:31:53|13936.45
06:31:55|13936.44
06:31:56|13936.45
06:31:57|13936.45
06:31:58|13936.45
06:31:58|13936.45
06:31:59|13957.66
06:32:01|13957.66
06:32:02|13957.66
06:32:03|13978.44
06:32:04|13925.93
06:32:04|13968.24
06:32:05|13925.96
06:32:06|13925.96
06:32:07|13925.97
06:32:08|13925.93
06:32:09|13925.93
06:32:10|13925.76
06:32:12|13925.
06:32:14|13910.
06:32:15|13910.
06:32:16|13910.
06:32:16|13910.
06:32:18|13905.
06:32:18|13918.19
06:32:19|13918.19
06:32:21|13885.36
06:32:22|13885.36
06:32:23|13885.36
06:32:24|13885.36
06:32:25|13885.36
06:32:26|13863.35
06:32:26|13863.35
06:32:28|13866.16
06:32:29|13880.66
06:32:31|13862.42
06:32:31|13862.42
06:32:32|13862.42
06:32:33|13862.42
06:32:34|13865.46
06:32:35|13865.46
06:32:36|13850.
06:32:37|13840.02
06:32:38|13865.
06:32:39|13865.
06:32:40|13865.
06:32:41|13862.41
06:32:42|13840.03
06:32:43|13840.03
06:32:44|13862.39
06:32:45|13825.08
06:32:46|13840.03
06:32:48|13840.29
06:32:49|13840.29
06:32:49|13840.03
06:32:51|13855.35
06:32:52|13855.35
06:32:53|13855.35
06:32:54|13855.35
06:32:56|13855.35
06:32:56|13825.08
06:32:57|13840.
06:32:59|13840.
06:33:00|13840.
06:33:02|13840.
06:33:02|13840.
06:33:03|13840.
06:33:04|13850.11
06:33:06|13851.23
06:33:06|13851.23
06:33:08|13825.4
06:33:09|13840.
06:33:09|13823.54
06:33:10|13866.98
06:33:11|13885.76
06:33:13|13871.01
06:33:14|13871.01
06:33:16|13871.01
06:33:17|13871.01
06:33:18|13871.01
06:33:19|13871.01
06:33:20|13901.03
06:33:21|13901.03
06:33:22|13901.03
06:33:23|13901.03
06:33:24|13929.34
06:33:26|13915.98
06:33:27|13915.98
06:33:28|13931.29
06:33:29|13931.29
06:33:30|13916.76
06:33:31|13929.34
06:33:33|13946.62
06:33:34|13946.62
06:33:34|13946.62
06:33:36|13929.34
06:33:36|13929.34
06:33:38|13929.34
06:33:39|13950.
06:33:40|13950.
06:33:41|13950.
06:33:42|13948.13
06:33:43|13947.69
06:33:43|13940.
06:33:45|13940.
06:33:45|13931.29
06:33:47|13916.76
06:33:48|13915.34
06:33:49|13915.34
06:33:50|13900.06
06:33:52|13927.59
06:33:52|13927.59
06:33:53|13927.59
06:33:54|13927.59
06:33:55|13927.59
06:33:56|13926.04
06:33:57|13927.59
06:33:58|13900.06
06:33:59|13900.83
06:34:00|13900.46
06:34:01|13900.46
06:34:02|13900.46
06:34:03|13900.46
06:34:04|13900.04
06:34:05|13900.
06:34:06|13901.2
06:34:07|13916.78
06:34:08|13932.08
06:34:09|13916.78
06:34:10|13925.93
06:34:11|13925.93
06:34:12|13916.77
06:34:13|13916.77
06:34:15|13873.42
06:34:15|13871.01
06:34:17|13850.
06:34:19|13866.98
06:34:20|13924.45
06:34:22|13929.03
06:34:23|13887.92
06:34:24|13910.03
06:34:25|13900.06
06:34:27|13851.67
06:34:28|13826.
06:34:29|13826.
06:34:30|13852.61
06:34:31|13841.09
06:34:32|13825.18
06:34:33|13825.18
06:34:35|13848.61
06:34:35|13823.66
06:34:37|13823.66
06:34:38|13823.66
06:34:39|13823.66
06:34:41|13823.66
06:34:41|13823.66
06:34:42|13823.66
06:34:43|13823.66
06:34:45|13866.72
06:34:45|13866.78
06:34:47|13866.78
06:34:48|13827.28
06:34:49|13826.01
06:34:50|13826.
06:34:52|13826.
06:34:52|13826.02
06:34:53|13827.28
06:34:54|13857.71
06:34:55|13828.8
06:34:56|13828.8
06:34:57|13826.
06:34:58|13818.19
06:34:59|13818.18
06:35:00|13826.
06:35:01|13828.78
06:35:02|13828.78
06:35:04|13828.78
06:35:05|13828.78
06:35:06|13800.01
06:35:07|13800.
06:35:08|13810.7
06:35:09|13810.7
06:35:11|13810.7
06:35:12|13800.
06:35:13|13800.
06:35:14|13800.
06:35:16|13823.64
06:35:17|13823.64
06:35:18|13769.48
06:35:20|13769.48
06:35:21|13769.48
06:35:22|13800.
06:35:23|13810.66
06:35:24|13810.66
06:35:25|13810.66
06:35:27|13810.66
06:35:27|13769.51
06:35:28|13769.51
06:35:29|13759.02
06:35:30|13759.02
06:35:31|13759.02
06:35:32|13783.66
06:35:33|13783.66
06:35:34|13783.66
06:35:35|13750.
06:35:36|13769.51
06:35:37|13781.44
06:35:38|13781.44
06:35:39|13769.51
06:35:40|13769.51
06:35:41|13700.81
06:35:42|13699.8
06:35:43|13699.8
06:35:44|13739.48
06:35:45|13739.48
06:35:46|13739.48
06:35:47|13696.88
06:35:48|13727.02
06:35:49|13739.46
06:35:50|13699.8
06:35:51|13698.98
06:35:53|13699.8
06:35:54|13696.89
06:35:54|13698.98
06:35:57|13699.8
06:35:57|13699.8
06:35:59|13699.8
06:35:59|13699.8
06:36:00|13699.8
06:36:01|13731.08
06:36:02|13731.08
06:36:03|13731.08
06:36:04|13731.08
06:36:05|13731.08
06:36:06|13731.08
06:36:07|13702.2
06:36:08|13702.2
06:36:09|13702.2
06:36:11|13703.79
06:36:12|13703.79
06:36:13|13707.28
06:36:14|13726.33
06:36:15|13726.33
06:36:17|13746.79
06:36:17|13746.79
06:36:19|13746.79
06:36:21|13726.33
06:36:22|13710.
06:36:24|13710.
06:36:24|13710.
06:36:25|13697.65
06:36:26|13697.65
06:36:27|13705.18
06:36:28|13705.18
06:36:29|13705.18
06:36:30|13705.18
06:36:31|13675.09
06:36:32|13675.09
06:36:33|13709.99
06:36:34|13720.25
06:36:35|13711.99
06:36:37|13710.
06:36:38|13710.
06:36:39|13709.99
06:36:40|13681.54
06:36:41|13681.54
06:36:42|13697.65
06:36:43|13697.65
06:36:44|13697.65
06:36:45|13710.
06:36:46|13681.64
06:36:47|13748.7
06:36:48|13748.7
06:36:49|13748.7
06:36:49|13740.69
06:36:50|13740.69
06:36:52|13740.69
06:36:52|13743.35
06:36:54|13748.7
06:36:55|13748.7
06:36:57|13787.18
06:36:57|13745.73
06:36:58|13745.73
06:37:00|13786.29
06:37:01|13786.29
06:37:02|13786.29
06:37:03|13786.29
06:37:04|13785.54
06:37:05|13785.54
06:37:06|13785.54
06:37:08|13744.73
06:37:09|13744.73
06:37:10|13744.73
06:37:11|13744.73
06:37:12|13744.73
06:37:14|13744.73
06:37:15|13744.73
06:37:15|13744.73
06:37:17|13744.73
06:37:18|13758.03
06:37:19|13758.03
06:37:20|13758.03
06:37:21|13758.03
06:37:22|13773.17
06:37:24|13773.17
06:37:26|13758.79
06:37:26|13758.79
06:37:27|13773.17
06:37:28|13760.1
06:37:29|13760.1
06:37:31|13760.1
06:37:32|13790.39
06:37:34|13800.
06:37:34|13800.
06:37:35|13828.02
06:37:36|13790.39
06:37:37|13790.39
06:37:38|13790.39
06:37:40|13790.39
06:37:40|13790.39
06:37:41|13775.03
06:37:42|13772.8
06:37:43|13772.8
06:37:44|13772.8
06:37:45|13772.8
06:37:46|13772.8
06:37:47|13772.8
06:37:48|13772.1
06:37:49|13772.11
06:37:50|13827.44
06:37:51|13790.39
06:37:52|13790.39
06:37:53|13783.71
06:37:54|13783.71
06:37:55|13809.09
06:37:56|13769.36
06:37:57|13769.36
06:37:58|13769.36
06:37:59|13769.36
06:38:00|13771.41
06:38:01|13771.41
06:38:02|13771.41
06:38:03|13771.41
06:38:04|13773.3
06:38:05|13773.3
06:38:06|13773.3
06:38:07|13769.41
06:38:08|13769.39
06:38:09|13784.33
06:38:10|13784.33
06:38:11|13769.36
06:38:12|13769.36
06:38:13|13760.
06:38:14|13760.
06:38:15|13760.
06:38:16|13760.
06:38:18|13760.
06:38:20|13781.81
06:38:21|13781.81
06:38:21|13781.81
06:38:23|13781.81
06:38:23|13781.81
06:38:25|13781.81
06:38:26|13746.8
06:38:27|13746.8
06:38:28|13769.32
06:38:29|13761.
06:38:30|13761.
06:38:31|13769.32
06:38:33|13746.8
06:38:33|13746.8
06:38:34|13746.8
06:38:36|13746.8
06:38:36|13746.8
06:38:38|13746.8
06:38:39|13768.83
06:38:40|13768.83
06:38:41|13768.83
06:38:42|13777.06
06:38:43|13777.06
06:38:45|13771.59
06:38:47|13772.52
06:38:47|13780.
06:38:49|13771.6
06:38:49|13787.67
06:38:51|13787.67
06:38:51|13787.67
06:38:52|13769.36
06:38:54|13769.36
06:38:55|13769.36
06:38:55|13787.67
06:38:57|13787.67
06:38:57|13787.67
06:38:58|13787.67
06:38:59|13787.67
06:39:01|13787.67
06:39:01|13787.67
06:39:02|13799.96
06:39:04|13799.96
06:39:04|13776.06
06:39:06|13776.89
06:39:06|13776.89
06:39:07|13776.9
06:39:09|13776.9
06:39:09|13776.9
06:39:11|13776.9
06:39:11|13776.9
06:39:12|13776.9
06:39:13|13792.05
06:39:14|13792.05
06:39:16|13792.05
06:39:16|13792.05
06:39:17|13807.22
06:39:19|13807.22
06:39:21|13807.22
06:39:21|13800.79
06:39:23|13822.41
06:39:24|13822.41
06:39:26|13798.05
06:39:27|13809.5
06:39:28|13807.34
06:39:30|13807.34
06:39:30|13798.05
06:39:31|13798.05
06:39:32|13798.05
06:39:33|13800.81
06:39:34|13800.81
06:39:35|13800.81
06:39:36|13798.05
06:39:37|13798.05
06:39:39|13805.
06:39:40|13805.
06:39:41|13805.
06:39:42|13792.05
06:39:43|13777.01
06:39:44|13777.01
06:39:45|13777.01
06:39:46|13777.01
06:39:47|13777.01
06:39:49|13777.02
06:39:49|13807.34
06:39:50|13807.34
06:39:51|13814.95
06:39:52|13814.95
06:39:53|13814.95
06:39:54|13814.95
06:39:55|13814.95
06:39:56|13814.95
06:39:57|13814.95
06:39:58|13798.07
06:39:59|13814.95
06:40:00|13814.95
06:40:01|13814.95
06:40:02|13798.06
06:40:03|13798.06
06:40:04|13798.06
06:40:05|13798.06
06:40:06|13813.69
06:40:07|13798.07
06:40:08|13780.29
06:40:09|13798.8
06:40:10|13798.8
06:40:12|13798.8
06:40:13|13798.8
06:40:14|13798.8
06:40:15|13798.8
06:40:17|13798.06
06:40:17|13798.06
06:40:18|13781.63
06:40:20|13809.78
06:40:21|13809.78
06:40:23|13809.78
06:40:24|13809.78
06:40:26|13809.78
06:40:27|13877.55
06:40:29|13900.99
06:40:30|13900.99
06:40:31|13893.17
06:40:32|13893.17
06:40:33|13893.17
06:40:34|13919.84
06:40:35|13919.84
06:40:36|13919.84
06:40:36|13897.77
06:40:38|13897.77
06:40:40|13900.2
06:40:40|13900.2
06:40:41|13900.2
06:40:42|13900.2
06:40:43|13896.41
06:40:44|13896.41
06:40:45|13896.41
06:40:46|13896.41
06:40:47|13872.9
06:40:48|13840.88
06:40:49|13840.88
06:40:50|13840.88
06:40:51|13807.14
06:40:52|13807.14
06:40:53|13807.14
06:40:54|13781.69
06:40:56|13840.88
06:40:56|13899.88
06:40:57|13899.88
06:40:58|13899.88
06:40:59|13899.88
06:41:00|13896.49
06:41:01|13896.49
06:41:02|13896.49
06:41:03|13896.49
06:41:04|13896.49
06:41:05|13896.49
06:41:06|13896.49
06:41:07|13880.79
06:41:08|13880.79
06:41:09|13867.54
06:41:10|13896.06
06:41:11|13896.06
06:41:12|13896.49
06:41:13|13896.49
06:41:14|13885.26
06:41:15|13885.26
06:41:16|13896.49
06:41:18|13884.11
06:41:19|13884.11
06:41:20|13896.49
06:41:22|13884.12
06:41:23|13884.12
06:41:24|13884.12
06:41:25|13884.12
06:41:26|13884.12
06:41:27|13857.34
06:41:28|13857.34
06:41:29|13872.58
06:41:30|13887.84
06:41:31|13887.84
06:41:32|13886.01
06:41:33|13888.28
06:41:34|13888.28
06:41:35|13888.28
06:41:36|13888.28
06:41:38|13888.84
06:41:40|13924.45
06:41:40|13924.45
06:41:41|13924.45
06:41:42|13924.45
06:41:43|13924.45
06:41:44|13924.45
06:41:45|13884.12
06:41:46|13884.12
06:41:47|13884.13
06:41:48|13884.13
06:41:49|13884.13
06:41:50|13888.28
06:41:51|13899.4
06:41:52|13899.4
06:41:53|13899.4
06:41:54|13899.4
06:41:55|13899.4
06:41:56|13899.4
06:41:57|13909.78
06:41:58|13909.78
06:41:59|13901.88
06:42:00|13901.88
06:42:01|13901.88
06:42:02|13901.88
06:42:03|13901.88
06:42:04|13901.88
06:42:05|13901.88
06:42:06|13903.36
06:42:07|13903.37
06:42:08|13903.37
06:42:09|13903.37
06:42:10|13903.37
06:42:12|13903.37
06:42:13|13901.88
06:42:14|13901.88
06:42:14|13888.28
06:42:16|13888.28
06:42:17|13888.28
06:42:17|13888.28
06:42:19|13888.28
06:42:20|13888.28
06:42:22|13888.28
06:42:23|13888.28
06:42:23|13888.28
06:42:24|13888.28
06:42:26|13888.28
06:42:27|13888.28
06:42:28|13888.28
06:42:29|13855.49
06:42:30|13855.49
06:42:30|13855.49
06:42:31|13855.49
06:42:34|13855.49
06:42:35|13887.71
06:42:36|13887.71
06:42:37|13887.71
06:42:38|13887.71
06:42:38|13887.71
06:42:39|13887.71
06:42:40|13887.71
06:42:41|13887.71
06:42:43|13887.71
06:42:44|13887.71
06:42:45|13887.71
06:42:46|13887.71
06:42:47|13859.77
06:42:48|13845.31
06:42:49|13845.31
06:42:50|13845.31
06:42:51|13845.31
06:42:52|13845.31
06:42:53|13845.31
06:42:54|13845.31
06:42:55|13845.31
06:42:56|13845.31
06:42:57|13845.31
06:42:58|13845.31
06:42:59|13845.31
06:43:00|13846.52
06:43:01|13846.52
06:43:02|13846.52
06:43:03|13846.52
06:43:04|13846.52
06:43:05|13847.88
06:43:06|13847.88
06:43:07|13847.88
06:43:09|13847.89
06:43:09|13848.25
06:43:11|13848.25
06:43:11|13848.25
06:43:12|13848.25
06:43:13|13848.25
06:43:14|13845.31
06:43:16|13817.1
06:43:17|13817.1
06:43:18|13800.2
06:43:19|13800.
06:43:20|13800.
06:43:21|13800.
06:43:22|13800.
06:43:23|13800.
06:43:25|13799.99
06:43:26|13799.99
06:43:27|13800.
06:43:28|13800.
06:43:29|13800.
06:43:29|13800.
06:43:32|13812.03
06:43:32|13808.81
06:43:33|13808.81
06:43:34|13808.81
06:43:35|13800.
06:43:36|13826.95
06:43:37|13801.05
06:43:38|13801.05
06:43:39|13801.05
06:43:40|13856.76
06:43:41|13856.76
06:43:42|13846.52
06:43:43|13846.52
06:43:44|13840.52
06:43:45|13840.52
06:43:46|13885.34
06:43:47|13840.54
06:43:48|13840.54
06:43:49|13840.53
06:43:50|13840.53
06:43:51|13840.53
06:43:52|13840.53
06:43:53|13840.53
06:43:54|13840.53
06:43:56|13840.53
06:43:57|13840.53
06:43:58|13840.53
06:43:59|13840.53
06:44:00|13840.53
06:44:01|13840.53
06:44:02|13812.35
06:44:03|13812.32
06:44:03|13812.32
06:44:05|13812.32
06:44:06|13812.32
06:44:07|13812.32
06:44:08|13800.
06:44:09|13800.
06:44:09|13801.
06:44:10|13801.
06:44:12|13801.
06:44:12|13801.
06:44:15|13801.
06:44:15|13801.
06:44:17|13801.
06:44:17|13801.
06:44:18|13801.
06:44:19|13801.
06:44:20|13801.
06:44:22|13801.
06:44:22|13782.
06:44:23|13812.32
06:44:25|13782.15
06:44:26|13782.15
06:44:27|13782.09
06:44:28|13782.09
06:44:29|13782.09
06:44:30|13782.09
06:44:31|13782.09
06:44:32|13782.09
06:44:34|13782.09
06:44:35|13780.87
06:44:35|13769.
06:44:37|13759.7
06:44:38|13759.7
06:44:39|13758.83
06:44:40|13758.8
06:44:41|13782.15
06:44:42|13909.93
06:44:43|13909.93
06:44:44|13930.9
06:44:45|13930.9
06:44:46|13930.9
06:44:47|13941.16
06:44:48|13907.33
06:44:49|13907.33
06:44:50|13883.
06:44:51|13878.66
06:44:52|13878.66
06:44:53|13878.66
06:44:54|13846.4
06:44:55|13814.13
06:44:56|13814.13
06:44:57|13814.13
06:44:58|13814.13
06:44:59|13801.6
06:45:00|13801.6
06:45:01|13801.6
06:45:02|13855.85
06:45:03|13855.85
06:45:04|13855.85
06:45:05|13855.85
06:45:06|13855.85
06:45:07|13781.95
06:45:08|13781.95
06:45:09|13781.95
06:45:11|13878.65
06:45:12|13993.55
06:45:12|13979.08
06:45:14|14023.68
06:45:15|14031.49
06:45:15|14031.49
06:45:17|14031.49
06:45:17|14031.49
06:45:19|14007.98
06:45:20|14041.82
06:45:21|14009.42
06:45:22|14009.42
06:45:23|14023.68
06:45:24|14023.68
06:45:26|13875.08
06:45:26|13845.76
06:45:28|13794.87
06:45:29|13854.42
06:45:30|13854.42
06:45:31|13854.42
06:45:32|13854.42
06:45:33|13854.42
06:45:34|13854.42
06:45:36|13854.42
06:45:37|13869.66
06:45:38|13869.66
06:45:39|13869.66
06:45:40|13869.66
06:45:41|13869.66
06:45:42|13869.66
06:45:43|13884.5
06:45:44|13884.5
06:45:45|13884.5
06:45:46|13884.5
06:45:48|13854.45
06:45:48|13854.45
06:45:50|13854.45
06:45:51|13854.45
06:45:52|13854.45
06:45:52|13854.45
06:45:53|13854.45
06:45:55|13854.42
06:45:55|13854.42
06:45:56|13852.32
06:45:57|13806.63
06:45:59|13806.63
06:46:00|13806.63
06:46:00|13806.63
06:46:02|13806.63
06:46:03|13806.63
06:46:04|13806.63
06:46:04|13806.63
06:46:06|13806.63
06:46:07|13806.63
06:46:08|13837.03
06:46:09|13837.03
06:46:10|13837.03
06:46:11|13837.03
06:46:11|13837.03
06:46:12|13837.03
06:46:14|13781.95
06:46:14|13539.1
06:46:16|13585.89
06:46:17|13585.89
06:46:17|13503.65
06:46:19|13503.65
06:46:19|13503.65
06:46:20|13503.65
06:46:21|13490.79
06:46:23|13503.65
06:46:24|13524.15
06:46:25|13503.65
06:46:27|13517.57
06:46:29|13513.82
06:46:30|13503.65
06:46:31|13541.47
06:46:32|13492.29
06:46:34|13517.57
06:46:34|13517.57
06:46:36|13517.57
06:46:36|13517.57
06:46:38|13517.57
06:46:39|13539.79
06:46:39|13492.29
06:46:41|13500.
06:46:42|13538.18
06:46:43|13538.18
06:46:44|13538.18
06:46:45|13538.18
06:46:46|13534.85
06:46:47|13467.38
06:46:48|13467.38
06:46:49|13451.12
06:46:51|13451.12
06:46:51|13451.12
06:46:52|13541.47
06:46:53|13533.99
06:46:54|13533.99
06:46:55|13533.99
06:46:57|13561.76
06:46:57|13561.76
06:46:59|13561.76
06:46:59|13561.76
06:47:01|13500.
06:47:02|13544.4
06:47:03|13543.5
06:47:04|13543.5
06:47:05|13543.5
06:47:06|13543.5
06:47:07|13534.01
06:47:08|13533.99
06:47:09|13533.99
06:47:10|13533.99
06:47:11|13533.99
06:47:12|13543.5
06:47:13|13543.5
06:47:15|13543.5
06:47:16|13544.4
06:47:17|13520.96
06:47:19|13520.96
06:47:19|13543.5
06:47:20|13543.5
06:47:21|13541.07
06:47:22|13541.07
06:47:24|13541.07
06:47:25|13541.07
06:47:26|13506.64
06:47:27|13506.64
06:47:29|13544.4
06:47:29|13558.
06:47:30|13560.6
06:47:32|13535.34
06:47:33|13541.07
06:47:34|13541.07
06:47:36|13535.34
06:47:37|13506.66
06:47:37|13506.67
06:47:38|13539.1
06:47:39|13539.1
06:47:41|13506.77
06:47:42|13506.77
06:47:42|13548.5
06:47:44|13506.68
06:47:45|13506.68
06:47:45|13506.68
06:47:47|13500.
06:47:48|13500.
06:47:49|13514.86
06:47:50|13514.86
06:47:51|13514.86
06:47:52|13500.
06:47:53|13506.66
06:47:54|13506.66
06:47:55|13541.48
06:47:56|13544.6
06:47:57|13544.6
06:47:58|13544.6
06:47:59|13544.6
06:48:00|13527.1
06:48:01|13514.86
06:48:02|13514.86
06:48:03|13514.86
06:48:04|13504.81
06:48:05|13504.81
06:48:06|13504.81
06:48:07|13524.05
06:48:08|13524.05
06:48:09|13524.05
06:48:10|13524.05
06:48:11|13524.05
06:48:12|13524.05
06:48:13|13524.05
06:48:14|13507.28
06:48:15|13507.28
06:48:16|13507.69
06:48:17|13507.69
06:48:18|13507.69
06:48:19|13507.69
06:48:20|13507.69
06:48:21|13507.69
06:48:23|13500.01
06:48:24|13500.01
06:48:24|13500.01
06:48:25|13500.01
06:48:26|13500.01
06:48:28|13515.85
06:48:29|13515.85
06:48:31|13515.85
06:48:32|13515.85
06:48:33|13515.85
06:48:33|13515.85
06:48:34|13515.85
06:48:37|13515.85
06:48:37|13515.85
06:48:38|13515.85
06:48:39|13500.02
06:48:40|13522.6
06:48:41|13523.99
06:48:43|13500.
06:48:43|13500.
06:48:45|13523.99
06:48:45|13523.99
06:48:46|13500.
06:48:47|13492.91
06:48:48|13507.73
06:48:49|13522.61
06:48:50|13522.61
06:48:51|13522.61
06:48:52|13522.61
06:48:54|13524.02
06:48:55|13524.02
06:48:56|13524.02
06:48:57|13524.02
06:48:59|13476.12
06:49:00|13476.12
06:49:01|13476.12
06:49:01|13476.12
06:49:03|13519.3
06:49:03|13473.98
06:49:04|13473.98
06:49:06|13473.98
06:49:06|13473.98
06:49:08|13488.83
06:49:08|13503.66
06:49:09|13503.66
06:49:10|13473.99
06:49:11|13518.5
06:49:12|13518.5
06:49:14|13518.5
06:49:14|13518.5
06:49:15|13474.
06:49:16|13474.
06:49:18|13474.
06:49:18|13474.
06:49:19|13474.
06:49:20|13474.
06:49:22|13474.
06:49:22|13455.22
06:49:23|13454.21
06:49:24|13454.21
06:49:25|13454.21
06:49:26|13454.21
06:49:28|13469.4
06:49:29|13425.02
06:49:31|13469.59
06:49:32|13469.59
06:49:33|13469.59
06:49:33|13469.59
06:49:36|13469.59
06:49:36|13469.59
06:49:37|13455.22
06:49:38|13455.22
06:49:40|13455.22
06:49:41|13455.22
06:49:42|13425.04
06:49:43|13425.04
06:49:44|13455.22
06:49:45|13455.22
06:49:46|13469.02
06:49:47|13450.24
06:49:48|13465.03
06:49:49|13479.84
06:49:50|13479.84
06:49:51|13479.84
06:49:52|13479.84
06:49:53|13479.84
06:49:54|13479.84
06:49:54|13479.84
06:49:56|13479.81
06:49:57|13479.81
06:49:58|13479.81
06:49:59|13479.81
06:50:00|13478.95
06:50:01|13478.95
06:50:01|13509.51
06:50:03|13509.51
06:50:04|13516.76
06:50:04|13516.76
06:50:06|13516.76
06:50:07|13496.6
06:50:08|13496.6
06:50:09|13496.6
06:50:10|13516.26
06:50:11|13525.
06:50:12|13526.31
06:50:13|13526.31
06:50:14|13526.31
06:50:15|13541.19
06:50:16|13541.19
06:50:17|13506.7
06:50:18|13478.92
06:50:19|13427.51
06:50:20|13427.51
06:50:21|13427.51
06:50:22|13427.51
06:50:22|13427.51
06:50:24|13427.51
06:50:25|13427.51
06:50:26|13427.51
06:50:27|13478.49
06:50:27|13478.49
06:50:28|13478.49
06:50:30|13516.25
06:50:32|13523.01
06:50:32|13492.33
06:50:34|13492.33
06:50:36|13492.33
06:50:37|13492.33
06:50:38|13525.
06:50:39|13525.
06:50:41|13525.
06:50:42|13525.
06:50:42|13506.68
06:50:44|13506.67
06:50:46|13543.5
06:50:47|13521.54
06:50:48|13523.01
06:50:49|13523.01
06:50:49|13523.01
06:50:51|13506.68
06:50:52|13506.68
06:50:53|13515.
06:50:53|13515.
06:50:55|13515.
06:50:56|13515.
06:50:57|13515.
06:50:57|13515.
06:50:59|13500.
06:51:00|13500.
06:51:00|13500.
06:51:02|13500.
06:51:03|13500.
06:51:04|13463.66
06:51:05|13463.66
06:51:06|13463.66
06:51:06|13492.34
06:51:07|13507.18
06:51:09|13507.18
06:51:10|13507.18
06:51:11|13507.18
06:51:12|13507.18
06:51:13|13500.
06:51:14|13525.
06:51:15|13525.
06:51:15|13525.
06:51:17|13525.
06:51:18|13507.19
06:51:19|13507.19
06:51:21|13507.19
06:51:21|13507.19
06:51:22|13507.19
06:51:23|13507.19
06:51:24|13507.19
06:51:25|13507.19
06:51:26|13507.2
06:51:27|13522.04
06:51:28|13522.04
06:51:29|13547.29
06:51:31|13547.3
06:51:33|13547.3
06:51:34|13508.33
06:51:36|13508.33
06:51:37|13508.33
06:51:39|13508.33
06:51:39|13525.
06:51:40|13525.
06:51:41|13525.
06:51:43|13525.
06:51:45|13548.03
06:51:45|13548.03
06:51:47|13548.03
06:51:48|13508.34
06:51:48|13508.34
06:51:49|13523.18
06:51:50|13523.19
06:51:51|13523.19
06:51:52|13523.19
06:51:54|13512.02
06:51:55|13507.18
06:51:57|13424.4
06:51:57|13424.4
06:51:58|13406.68
06:52:00|13406.68
06:52:01|13400.01
06:52:02|13400.01
06:52:03|13400.02
06:52:04|13400.02
06:52:05|13427.51
06:52:06|13427.51
06:52:08|13323.67
06:52:08|13323.67
06:52:09|13323.67
06:52:11|13323.67
06:52:11|13349.07
06:52:13|13302.95
06:52:13|13302.95
06:52:15|13302.95
06:52:16|13323.67
06:52:17|13323.67
06:52:17|13350.
06:52:19|13323.67
06:52:20|13323.67
06:52:21|13353.16
06:52:21|13353.16
06:52:23|13353.16
06:52:24|13313.18
06:52:25|13313.18
06:52:25|13313.18
06:52:27|13347.02
06:52:27|13315.36
06:52:28|13328.97
06:52:30|13343.63
06:52:31|13317.82
06:52:33|13320.
06:52:34|13320.
06:52:35|13357.71
06:52:36|13319.68
06:52:37|13342.79
06:52:38|13342.79
06:52:39|13342.79
06:52:40|13342.79
06:52:41|13344.8
06:52:43|13342.8
06:52:43|13313.18
06:52:44|13313.18
06:52:45|13313.18
06:52:46|13380.2
06:52:47|13358.33
06:52:48|13381.33
06:52:49|13381.33
06:52:50|13381.33
06:52:51|13343.63
06:52:52|13387.28
06:52:53|13387.74
06:52:54|13387.74
06:52:55|13387.74
06:52:56|13387.74
06:52:57|13387.74
06:52:59|13342.8
06:53:00|13387.28
06:53:01|13387.28
06:53:02|13387.28
06:53:03|13387.28
06:53:04|13387.28
06:53:05|13387.28
06:53:06|13387.28
06:53:08|13387.75
06:53:09|13387.75
06:53:09|13387.75
06:53:10|13387.74
06:53:11|13387.28
06:53:12|13387.28
06:53:14|13387.28
06:53:14|13387.28
06:53:15|13364.31
06:53:16|13364.31
06:53:18|13364.31
06:53:18|13364.31
06:53:19|13364.31
06:53:20|13371.49
06:53:22|13371.49
06:53:23|13371.49
06:53:24|13371.49
06:53:25|13371.49
06:53:26|13400.18
06:53:27|13400.19
06:53:28|13400.19
06:53:30|13424.52
06:53:30|13424.52
06:53:31|13431.2
06:53:33|13431.2
06:53:35|13431.2
06:53:36|13431.2
06:53:37|13431.2
06:53:37|13431.2
06:53:39|13431.2
06:53:40|13431.2
06:53:41|13431.2
06:53:41|13431.2
06:53:43|13431.2
06:53:44|13431.2
06:53:45|13431.2
06:53:46|13400.
06:53:46|13400.01
06:53:49|13414.75
06:53:50|13429.21
06:53:51|13400.01
06:53:51|13400.01
06:53:53|13400.01
06:53:54|13400.02
06:53:55|13400.02
06:53:56|13400.
06:53:57|13400.
06:53:58|13400.
06:53:59|13423.78
06:54:00|13366.02
06:54:01|13366.02
06:54:02|13350.03
06:54:03|13350.03
06:54:04|13397.94
06:54:05|13397.94
06:54:06|13397.94
06:54:07|13351.13
06:54:08|13351.13
06:54:09|13351.13
06:54:10|13351.13
06:54:11|13365.81
06:54:12|13351.13
06:54:13|13328.
06:54:14|13350.
06:54:15|13350.
06:54:16|13351.13
06:54:17|13351.13
06:54:18|13351.13
06:54:19|13351.13
06:54:21|13351.13
06:54:22|13351.13
06:54:22|13351.13
06:54:23|13351.13
06:54:25|13351.13
06:54:25|13351.13
06:54:26|13351.13
06:54:27|13361.62
06:54:29|13344.71
06:54:30|13391.03
06:54:31|13364.12
06:54:32|13364.12
06:54:33|13397.94
06:54:35|13397.94
06:54:37|13397.94
06:54:38|13397.94
06:54:40|13397.94
06:54:40|13397.94
06:54:41|13366.73
06:54:42|13366.73
06:54:43|13366.73
06:54:44|13366.73
06:54:45|13366.73
06:54:47|13360.36
06:54:48|13360.35
06:54:49|13360.35
06:54:50|13360.35
06:54:51|13360.35
06:54:52|13375.05
06:54:54|13375.05
06:54:55|13375.05
06:54:56|13375.05
06:54:57|13375.05
06:54:57|13375.05
06:54:59|13367.63
06:55:00|13367.63
06:55:00|13367.63
06:55:02|13367.63
06:55:03|13367.63
06:55:04|13367.63
06:55:05|13389.76
06:55:05|13375.05
06:55:06|13375.05
06:55:07|13397.42
06:55:09|13397.42
06:55:10|13397.94
06:55:10|13397.86
06:55:11|13397.86
06:55:13|13412.13
06:55:13|13401.19
06:55:15|13401.19
06:55:15|13412.17
06:55:16|13412.17
06:55:17|13412.17
06:55:19|13412.17
06:55:20|13412.17
06:55:20|13412.17
06:55:21|13412.17
06:55:22|13406.91
06:55:23|13426.
06:55:24|13426.
06:55:25|13426.92
06:55:26|13426.92
06:55:27|13426.92
06:55:28|13426.92
06:55:30|13412.18
06:55:31|13412.18
06:55:32|13412.18
06:55:33|13412.18
06:55:34|13412.18
06:55:35|13412.18
06:55:36|13412.18
06:55:38|13412.19
06:55:39|13412.19
06:55:40|13412.19
06:55:41|13429.1
06:55:42|13426.94
06:55:43|13426.94
06:55:45|13426.93
06:55:45|13426.93
06:55:46|13426.93
06:55:48|13426.94
06:55:49|13426.94
06:55:50|13426.94
06:55:51|13426.94
06:55:52|13426.94
06:55:53|13412.19
06:55:54|13412.19
06:55:55|13438.55
06:55:56|13438.55
06:55:57|13438.55
06:55:59|13412.24
06:56:00|13412.24
06:56:01|13412.24
06:56:02|13412.24
06:56:03|13412.24
06:56:04|13412.24
06:56:05|13436.39
06:56:06|13436.39
06:56:07|13414.18
06:56:07|13414.28
06:56:09|13428.94
06:56:10|13428.94
06:56:11|13428.94
06:56:12|13428.94
06:56:13|13428.94
06:56:13|13428.94
06:56:15|13428.94
06:56:16|13428.94
06:56:17|13428.94
06:56:18|13414.28
06:56:19|13414.28
06:56:20|13414.28
06:56:21|13426.85
06:56:22|13426.85
06:56:23|13400.18
06:56:23|13428.94
06:56:25|13428.94
06:56:26|13428.94
06:56:27|13402.49
06:56:27|13433.1
06:56:28|13433.1
06:56:30|13433.1
06:56:31|13433.1
06:56:32|13433.1
06:56:33|13433.1
06:56:34|13433.1
06:56:34|13433.1
06:56:37|13433.1
06:56:37|13433.1
06:56:39|13428.94
06:56:40|13428.94
06:56:41|13404.36
06:56:42|13404.36
06:56:43|13400.
06:56:44|13400.
06:56:45|13400.
06:56:46|13423.06
06:56:47|13423.06
06:56:48|13394.85
06:56:49|13394.85
06:56:50|13394.85
06:56:52|13394.85
06:56:53|13394.85
06:56:53|13423.06
06:56:54|13380.78
06:56:55|13380.78
06:56:56|13380.78
06:56:57|13422.77
06:56:58|13422.77
06:57:00|13422.77
06:57:01|13422.77
06:57:02|13422.77
06:57:03|13422.77
06:57:04|13422.77
06:57:05|13422.77
06:57:06|13422.77
06:57:07|13396.54
06:57:08|13411.27
06:57:09|13411.27
06:57:10|13411.27
06:57:12|13411.27
06:57:13|13411.27
06:57:13|13394.87
06:57:15|13394.87
06:57:15|13394.86
06:57:17|13410.88
06:57:18|13410.88
06:57:19|13394.85
06:57:20|13394.85
06:57:21|13394.85
06:57:22|13394.85
06:57:23|13419.45
06:57:24|13419.45
06:57:26|13363.73
06:57:27|13363.73
06:57:27|13380.66
06:57:28|13380.66
06:57:29|13380.66
06:57:30|13380.66
06:57:31|13380.66
06:57:32|13380.66
06:57:33|13380.66
06:57:34|13395.38
06:57:35|13395.38
06:57:37|13395.38
06:57:39|13410.11
06:57:40|13410.11
06:57:41|13410.11
06:57:42|13410.11
06:57:43|13410.11
06:57:44|13410.11
06:57:45|13388.93
06:57:46|13388.93
06:57:47|13378.47
06:57:48|13378.47
06:57:49|13393.18
06:57:50|13393.18
06:57:51|13393.18
06:57:52|13386.9
06:57:53|13410.
06:57:54|13410.
06:57:55|13410.
06:57:56|13410.
06:57:57|13391.31
06:57:58|13421.75
06:57:59|13421.75
06:58:00|13421.75
06:58:01|13421.75
06:58:02|13421.75
06:58:03|13421.75
06:58:04|13421.75
06:58:05|13421.75
06:58:06|13393.
06:58:07|13403.
06:58:08|13403.
06:58:09|13403.
06:58:10|13403.
06:58:11|13403.
06:58:12|13403.
06:58:13|13403.
06:58:14|13417.75
06:58:15|13398.35
06:58:16|13421.75
06:58:17|13421.75
06:58:18|13421.75
06:58:19|13421.75
06:58:20|13416.69
06:58:21|13416.69
06:58:22|13416.69
06:58:23|13416.69
06:58:24|13417.3
06:58:25|13417.3
06:58:26|13417.3
06:58:28|13417.3
06:58:29|13416.07
06:58:30|13416.07
06:58:31|13416.69
06:58:32|13416.06
06:58:33|13416.06
06:58:33|13416.06
06:58:35|13416.06
06:58:35|13416.06
06:58:37|13416.06
06:58:37|13416.06
06:58:40|13415.24
06:58:41|13415.24
06:58:43|13415.24
06:58:43|13415.24
06:58:45|13415.24
06:58:46|13414.52
06:58:47|13422.77
06:58:47|13393.31
06:58:48|13393.31
06:58:50|13393.31
06:58:52|13435.98
06:58:52|13435.98
06:58:54|13435.98
06:58:55|13415.24
06:58:55|13414.52
06:58:57|13414.52
06:58:57|13414.52
06:58:58|13414.52
06:59:00|13414.52
06:59:01|13414.52
06:59:02|13414.52
06:59:03|13414.52
06:59:04|13389.85
06:59:05|13435.
06:59:06|13435.
06:59:07|13414.52
06:59:08|13414.53
06:59:09|13429.28
06:59:10|13414.52
06:59:11|13414.52
06:59:13|13414.52
06:59:13|13414.52
06:59:14|13414.52
06:59:15|13414.52
06:59:16|13414.52
06:59:18|13414.52
06:59:19|13414.52
06:59:20|13399.41
06:59:21|13399.41
06:59:22|13399.41
06:59:23|13399.41
06:59:24|13399.41
06:59:26|13399.41
06:59:26|13399.41
06:59:27|13408.06
06:59:29|13408.06
06:59:30|13399.41
06:59:31|13399.41
06:59:32|13399.41
06:59:33|13422.74
06:59:34|13422.81
06:59:35|13422.81
06:59:36|13422.81
06:59:37|13422.81
06:59:39|13398.65
06:59:41|13398.65
06:59:41|13393.32
06:59:42|13393.32
06:59:43|13384.93
06:59:44|13384.93
06:59:45|13384.93
06:59:46|13384.93
06:59:47|13370.01
06:59:48|13370.01
06:59:49|13370.01
06:59:50|13370.01
06:59:51|13370.01
06:59:52|13370.
06:59:53|13370.
06:59:54|13370.
06:59:55|13370.
06:59:56|13351.13
06:59:57|13351.13
06:59:58|13350.
06:59:59|13350.
07:00:00|13361.99
07:00:01|13361.99
07:00:03|13361.99
07:00:04|13361.99
07:00:06|13318.28
07:00:06|13318.28
07:00:07|13319.65
07:00:09|13333.66
07:00:10|13320.26
07:00:11|13320.26
07:00:12|13328.44
07:00:13|13328.44
07:00:14|13353.38
07:00:15|13353.38
07:00:16|13360.89
07:00:17|13360.87
07:00:18|13360.87
07:00:19|13360.87
07:00:20|13360.87
07:00:21|13360.87
07:00:22|13335.77
07:00:23|13335.77
07:00:24|13333.76
07:00:25|13333.76
07:00:26|13333.76
07:00:27|13335.78
07:00:28|13335.78
07:00:29|13335.78
07:00:30|13334.94
07:00:31|13334.94
07:00:32|13334.94
07:00:33|13350.
07:00:34|13365.11
07:00:36|13365.11
07:00:36|13350.41
07:00:37|13335.43
07:00:39|13335.43
07:00:40|13335.43
07:00:41|13335.43
07:00:43|13333.76
07:00:44|13333.76
07:00:45|13333.76
07:00:47|13322.5
07:00:47|13322.5
07:00:49|13322.5
07:00:50|13336.75
07:00:51|13336.75
07:00:52|13336.75
07:00:53|13336.75
07:00:55|13336.75
07:00:55|13336.75
07:00:56|13335.43
07:00:57|13331.74
07:00:58|13353.26
07:00:59|13353.26
07:01:00|13336.75
07:01:01|13366.11
07:01:02|13370.01
07:01:03|13370.01
07:01:04|13370.01
07:01:05|13370.01
07:01:06|13370.01
07:01:07|13350.8
07:01:08|13380.19
07:01:09|13380.19
07:01:10|13380.19
07:01:11|13380.19
07:01:12|13380.19
07:01:13|13357.15
07:01:14|13357.21
07:01:15|13357.21
07:01:16|13357.21
07:01:17|13357.21
07:01:18|13357.21
07:01:19|13391.85
07:01:20|13391.85
07:01:21|13391.85
07:01:22|13391.85
07:01:23|13390.43
07:01:24|13380.19
07:01:25|13351.64
07:01:26|13389.31
07:01:27|13374.17
07:01:29|13374.17
07:01:30|13374.17
07:01:31|13388.84
07:01:32|13388.88
07:01:33|13388.88
07:01:34|13388.88
07:01:35|13399.97
07:01:36|13359.48
07:01:37|13359.48
07:01:38|13359.48
07:01:39|13399.97
07:01:40|13399.97
07:01:42|13399.96
07:01:43|13365.06
07:01:44|13365.06
07:01:45|13365.06
07:01:47|13398.45
07:01:47|13366.24
07:01:49|13380.59
07:01:49|13380.59
07:01:51|13395.3
07:01:52|13395.3
07:01:53|13400.01
07:01:54|13395.
07:01:55|13400.18
07:01:56|13400.18
07:01:57|13400.36
07:01:58|13439.61
07:01:59|13439.61
07:02:00|13469.31
07:02:01|13469.31
07:02:03|13469.49
07:02:04|13469.49
07:02:05|13469.49
07:02:06|13453.99
07:02:07|13401.77
07:02:08|13401.77
07:02:10|13400.67
07:02:10|13400.69
07:02:11|13400.69
07:02:12|13400.69
07:02:13|13431.27
07:02:14|13401.78
07:02:15|13401.78
07:02:16|13401.78
07:02:17|13401.78
07:02:19|13431.27
07:02:20|13431.27
07:02:21|13431.27
07:02:22|13446.04
07:02:23|13446.04
07:02:24|13446.04
07:02:25|13407.4
07:02:26|13453.99
07:02:27|13423.65
07:02:28|13423.65
07:02:29|13423.65
07:02:30|13438.42
07:02:31|13431.
07:02:32|13431.
07:02:33|13438.41
07:02:34|13438.42
07:02:35|13438.42
07:02:36|13438.42
07:02:37|13438.42
07:02:38|13438.42
07:02:39|13438.42
07:02:41|13438.42
07:02:41|13438.42
07:02:43|13438.42
07:02:45|13417.39
07:02:47|13438.42
07:02:47|13433.58
07:02:49|13448.35
07:02:50|13448.35
07:02:51|13448.35
07:02:53|13448.35
07:02:53|13446.04
07:02:54|13446.04
07:02:55|13448.35
07:02:56|13450.
07:02:57|13448.35
07:02:58|13436.58
07:02:59|13436.58
07:03:00|13436.58
07:03:01|13436.58
07:03:02|13436.76
07:03:03|13436.76
07:03:04|13436.76
07:03:05|13436.76
07:03:06|13463.15
07:03:07|13437.21
07:03:09|13437.21
07:03:10|13437.21
07:03:11|13437.21
07:03:12|13451.99
07:03:13|13451.99
07:03:14|13451.99
07:03:15|13451.99
07:03:15|13437.63
07:03:17|13437.63
07:03:19|13437.63
07:03:19|13437.63
07:03:20|13437.69
07:03:21|13437.69
07:03:22|13437.69
07:03:23|13437.69
07:03:24|13437.69
07:03:25|13437.69
07:03:26|13437.69
07:03:28|13437.7
07:03:29|13437.7
07:03:30|13437.7
07:03:31|13437.7
07:03:33|13437.68
07:03:34|13437.68
07:03:35|13437.68
07:03:35|13437.68
07:03:36|13437.68
07:03:38|13437.68
07:03:38|13437.68
07:03:39|13437.68
07:03:40|13437.68
07:03:42|13452.48
07:03:43|13449.91
07:03:45|13449.9
07:03:47|13452.46
07:03:48|13434.86
07:03:48|13434.86
07:03:50|13434.86
07:03:51|13434.86
07:03:51|13434.86
07:03:52|13434.86
07:03:54|13428.88
07:03:54|13449.64
07:03:56|13449.64
07:03:57|13434.86
07:03:58|13434.86
07:03:59|13434.86
07:04:00|13434.86
07:04:01|13449.64
07:04:02|13440.4
07:04:03|13449.64
07:04:04|13449.64
07:04:05|13449.64
07:04:06|13440.41
07:04:07|13437.69
07:04:08|13449.64
07:04:09|13435.
07:04:10|13435.
07:04:11|13440.41
07:04:12|13436.
07:04:13|13436.
07:04:14|13402.89
07:04:16|13402.89
07:04:17|13402.89
07:04:17|13402.89
07:04:19|13402.89
07:04:20|13402.89
07:04:21|13402.89
07:04:22|13402.89
07:04:23|13402.89
07:04:24|13402.89
07:04:25|13402.89
07:04:26|13402.89
07:04:28|13402.89
07:04:28|13402.89
07:04:30|13402.91
07:04:31|13417.65
07:04:31|13428.45
07:04:33|13428.45
07:04:34|13428.45
07:04:34|13428.45
07:04:36|13428.45
07:04:36|13428.45
07:04:37|13428.45
07:04:39|13403.01
07:04:40|13428.34
07:04:40|13402.89
07:04:41|13402.89
07:04:42|13402.89
07:04:44|13402.89
07:04:45|13402.89
07:04:47|13402.89
07:04:48|13402.89
07:04:48|13402.89
07:04:50|13401.79
07:04:51|13400.
07:04:52|13400.
07:04:52|13400.
07:04:54|13416.52
07:04:55|13416.52
07:04:56|13402.89
07:04:57|13402.89
07:04:58|13401.19
07:04:59|13401.19
07:05:00|13402.89
07:05:00|13402.89
07:05:02|13402.89
07:05:03|13402.89
07:05:04|13402.89
07:05:04|13402.89
07:05:05|13402.89
07:05:07|13416.53
07:05:07|13404.63
07:05:09|13404.63
07:05:11|13404.63
07:05:11|13419.37
07:05:12|13414.56
07:05:13|13414.56
07:05:15|13434.13
07:05:16|13434.13
07:05:17|13434.13
07:05:18|13434.13
07:05:19|13420.
07:05:19|13434.13
07:05:21|13443.16
07:05:22|13414.6
07:05:23|13420.
07:05:24|13420.
07:05:25|13420.
07:05:26|13420.
07:05:28|13414.61
07:05:28|13414.59
07:05:30|13414.59
07:05:30|13414.59
07:05:32|13414.59
07:05:33|13452.89
07:05:33|13452.89
07:05:34|13444.13
07:05:35|13444.13
07:05:36|13444.13
07:05:38|13452.89
07:05:39|13428.6
07:05:39|13428.6
07:05:41|13428.6
07:05:42|13462.98
07:05:43|13450.
07:05:44|13450.
07:05:45|13420.24
07:05:46|13463.
07:05:47|13371.48
07:05:49|13396.5
07:05:50|13400.92
07:05:50|13425.25
07:05:52|13425.25
07:05:52|13425.25
07:05:54|13425.25
07:05:55|13425.25
07:05:55|13425.25
07:05:56|13386.9
07:05:58|13386.9
07:05:58|13387.54
07:05:59|13387.54
07:06:01|13387.54
07:06:02|13387.54
07:06:03|13400.
07:06:05|13400.
07:06:07|13400.
07:06:07|13374.29
07:06:08|13389.
07:06:09|13386.9
07:06:10|13386.9
07:06:11|13386.9
07:06:12|13386.9
07:06:13|13386.01
07:06:14|13429.24
07:06:15|13429.24
07:06:16|13429.24
07:06:17|13429.24
07:06:18|13406.78
07:06:19|13406.78
07:06:20|13406.78
07:06:21|13406.78
07:06:22|13400.
07:06:23|13400.
07:06:24|13400.
07:06:25|13400.
07:06:26|13400.
07:06:27|13386.01
07:06:28|13386.01
07:06:29|13415.47
07:06:30|13386.58
07:06:31|13386.58
07:06:32|13386.58
07:06:33|13386.58
07:06:34|13386.58
07:06:35|13386.58
07:06:36|13386.58
07:06:37|13420.
07:06:38|13420.
07:06:39|13415.47
07:06:40|13415.47
07:06:41|13415.47
07:06:42|13415.47
07:06:43|13415.47
07:06:44|13415.47
07:06:46|13415.47
07:06:48|13394.32
07:06:49|13400.73
07:06:50|13400.73
07:06:52|13400.73
07:06:53|13400.73
07:06:53|13423.8
07:06:54|13423.81
07:06:55|13423.81
07:06:56|13423.81
07:06:58|13423.81
07:06:59|13438.57
07:07:00|13438.57
07:07:02|13468.37
07:07:02|13468.37
07:07:04|13468.37
07:07:05|13468.37
07:07:06|13424.16
07:07:08|13439.17
07:07:09|13439.17
07:07:09|13453.95
07:07:10|13453.95
07:07:12|13453.95
07:07:12|13453.95
07:07:14|13453.95
07:07:14|13453.95
07:07:15|13453.95
07:07:17|13453.95
07:07:17|13453.95
07:07:18|13453.95
07:07:19|13453.95
07:07:21|13453.95
07:07:22|13425.37
07:07:22|13425.37
07:07:24|13425.37
07:07:25|13425.37
07:07:26|13457.2
07:07:27|13457.2
07:07:28|13441.04
07:07:29|13441.04
07:07:30|13441.04
07:07:31|13441.04
07:07:33|13487.28
07:07:33|13487.28
07:07:34|13487.28
07:07:35|13487.28
07:07:36|13469.05
07:07:37|13469.05
07:07:38|13470.46
07:07:39|13500.
07:07:40|13500.
07:07:41|13476.66
07:07:42|13476.66
07:07:43|13476.66
07:07:44|13476.66
07:07:45|13479.54
07:07:47|13495.15
07:07:49|13500.
07:07:50|13500.
07:07:51|13482.15
07:07:52|13482.15
07:07:53|13510.
07:07:53|13496.63
07:07:55|13496.63
07:07:55|13496.63
07:07:57|13496.63
07:07:59|13519.56
07:08:00|13524.86
07:08:01|13535.64
07:08:03|13500.
07:08:03|13500.
07:08:06|13535.61
07:08:07|13500.28
07:08:08|13500.28
07:08:09|13500.28
07:08:10|13466.45
07:08:11|13466.45
07:08:12|13494.31
07:08:13|13494.31
07:08:13|13494.31
07:08:15|13491.79
07:08:16|13491.79
07:08:17|13491.79
07:08:18|13491.79
07:08:19|13491.79
07:08:20|13491.79
07:08:21|13491.79
07:08:21|13480.
07:08:22|13437.76
07:08:24|13425.52
07:08:25|13465.13
07:08:25|13465.13
07:08:27|13430.07
07:08:28|13430.07
07:08:29|13430.07
07:08:30|13474.43
07:08:31|13474.43
07:08:31|13474.43
07:08:33|13474.43
07:08:34|13474.43
07:08:35|13474.43
07:08:36|13474.43
07:08:37|13466.25
07:08:38|13466.25
07:08:39|13466.25
07:08:40|13466.25
07:08:41|13466.25
07:08:42|13474.43
07:08:43|13474.43
07:08:43|13474.43
07:08:44|13474.43
07:08:46|13474.43
07:08:47|13474.44
07:08:48|13474.44
07:08:49|13474.44
07:08:50|13474.44
07:08:50|13474.44
07:08:53|13474.44
07:08:53|13474.44
07:08:55|13474.44
07:08:55|13474.43
07:08:57|13467.4
07:08:59|13489.23
07:09:00|13489.23
07:09:01|13489.23
07:09:02|13489.23
07:09:03|13489.23
07:09:04|13489.23
07:09:05|13489.23
07:09:06|13489.23
07:09:07|13466.26
07:09:08|13466.26
07:09:09|13481.07
07:09:10|13481.07
07:09:11|13489.23
07:09:12|13489.23
07:09:13|13489.23
07:09:14|13489.23
07:09:15|13489.23
07:09:16|13489.23
07:09:17|13489.23
07:09:18|13489.23
07:09:19|13489.23
07:09:20|13489.23
07:09:21|13489.23
07:09:22|13489.23
07:09:24|13489.23
07:09:25|13489.23
07:09:26|13489.23
07:09:26|13489.23
07:09:27|13489.23
07:09:29|13491.79
07:09:30|13489.23
07:09:31|13489.23
07:09:31|13489.23
07:09:34|13495.9
07:09:34|13500.
07:09:35|13525.59
07:09:36|13525.59
07:09:37|13525.59
07:09:38|13525.59
07:09:39|13525.59
07:09:41|13525.59
07:09:41|13525.59
07:09:42|13491.79
07:09:43|13489.23
07:09:44|13489.23
07:09:45|13489.23
07:09:47|13469.77
07:09:48|13469.77
07:09:48|13469.77
07:09:51|13469.77
07:09:52|13469.77
07:09:54|13469.77
07:09:54|13482.98
07:09:55|13482.98
07:09:56|13482.98
07:09:58|13482.98
07:10:00|13482.98
07:10:01|13482.98
07:10:01|13482.98
07:10:02|13482.98
07:10:04|13482.98
07:10:05|13482.98
07:10:06|13482.98
07:10:07|13477.63
07:10:08|13477.63
07:10:09|13477.63
07:10:10|13477.63
07:10:11|13477.63
07:10:12|13477.63
07:10:13|13477.63
07:10:14|13477.63
07:10:15|13477.63
07:10:16|13477.63
07:10:18|13470.55
07:10:20|13470.55
07:10:20|13470.55
07:10:21|13489.23
07:10:22|13489.23
07:10:23|13489.23
07:10:24|13489.23
07:10:25|13489.23
07:10:26|13489.23
07:10:27|13475.6
07:10:28|13475.6
07:10:29|13475.6
07:10:30|13489.23
07:10:31|13489.23
07:10:32|13489.23
07:10:33|13475.01
07:10:34|13482.98
07:10:35|13489.83
07:10:36|13489.83
07:10:37|13489.83
07:10:38|13476.99
07:10:39|13476.99
07:10:40|13470.55
07:10:41|13453.5
07:10:42|13470.56
07:10:43|13470.56
07:10:44|13470.56
07:10:45|13434.51
07:10:46|13434.51
07:10:47|13433.01
07:10:48|13433.01
07:10:49|13433.01
07:10:50|13433.01
07:10:52|13434.51
07:10:53|13434.51
07:10:54|13434.51
07:10:54|13434.51
07:10:56|13447.78
07:10:56|13447.78
07:10:59|13434.51
07:11:00|13434.51
07:11:02|13400.01
07:11:03|13400.01
07:11:04|13400.
07:11:05|13400.
07:11:06|13400.
07:11:07|13400.02
07:11:08|13400.01
07:11:09|13400.01
07:11:10|13414.76
07:11:12|13429.51
07:11:13|13429.51
07:11:13|13429.51
07:11:14|13429.51
07:11:15|13429.51
07:11:16|13429.51
07:11:18|13429.51
07:11:19|13429.51
07:11:20|13415.7
07:11:21|13415.7
07:11:22|13415.7
07:11:23|13415.7
07:11:24|13429.51
07:11:25|13429.51
07:11:26|13429.51
07:11:27|13429.51
07:11:28|13429.51
07:11:29|13429.51
07:11:30|13400.06
07:11:31|13400.06
07:11:32|13400.06
07:11:33|13400.
07:11:34|13391.37
07:11:35|13391.37
07:11:36|13391.37
07:11:37|13434.6
07:11:38|13434.6
07:11:39|13444.04
07:11:40|13444.04
07:11:41|13443.46
07:11:42|13443.46
07:11:43|13443.46
07:11:44|13443.46
07:11:45|13434.6
07:11:46|13434.6
07:11:47|13429.64
07:11:48|13434.6
07:11:49|13414.53
07:11:50|13414.53
07:11:52|13434.6
07:11:53|13444.32
07:11:55|13444.41
07:11:55|13444.41
07:11:56|13444.41
07:11:57|13444.41
07:11:59|13444.41
07:12:00|13444.41
07:12:01|13444.41
07:12:03|13444.41
07:12:03|13444.41
07:12:04|13419.42
07:12:05|13419.42
07:12:06|13419.42
07:12:07|13419.43
07:12:08|13419.43
07:12:09|13434.19
07:12:10|13434.19
07:12:11|13434.19
07:12:12|13434.19
07:12:13|13434.19
07:12:15|13434.19
07:12:16|13434.19
07:12:16|13434.19
07:12:17|13434.19
07:12:18|13434.19
07:12:19|13434.19
07:12:20|13417.53
07:12:21|13417.53
07:12:23|13417.53
07:12:24|13417.53
07:12:25|13417.53
07:12:26|13417.53
07:12:27|13417.53
07:12:28|13434.38
07:12:29|13434.38
07:12:30|13434.38
07:12:32|13434.38
07:12:33|13434.38
07:12:34|13434.38
07:12:35|13434.38
07:12:36|13434.38
07:12:37|13434.38
07:12:38|13434.38
07:12:39|13415.68
07:12:40|13416.62
07:12:41|13416.62
07:12:42|13416.62
07:12:43|13416.62
07:12:44|13416.62
07:12:45|13417.46
07:12:46|13418.21
07:12:47|13434.27
07:12:48|13434.27
07:12:49|13434.27
07:12:50|13434.27
07:12:51|13434.27
07:12:52|13434.27
07:12:54|13434.38
07:12:55|13434.38
07:12:56|13434.38
07:12:57|13434.38
07:12:58|13421.08
07:12:59|13421.08
07:13:00|13421.08
07:13:02|13421.08
07:13:04|13434.
07:13:04|13434.
07:13:05|13434.
07:13:06|13434.27
07:13:07|13430.79
07:13:08|13430.79
07:13:10|13430.78
07:13:11|13430.78
07:13:12|13430.78
07:13:13|13434.27
07:13:14|13444.41
07:13:15|13444.41
07:13:15|13444.41
07:13:16|13444.41
07:13:17|13444.41
07:13:18|13444.41
07:13:20|13444.41
07:13:21|13444.41
07:13:22|13444.41
07:13:23|13444.41
07:13:24|13444.41
07:13:25|13444.41
07:13:26|13434.27
07:13:26|13422.99
07:13:28|13422.99
07:13:29|13422.99
07:13:30|13422.99
07:13:31|13422.99
07:13:32|13422.99
07:13:33|13422.99
07:13:34|13422.99
07:13:35|13437.46
07:13:36|13437.46
07:13:36|13437.46
07:13:37|13437.46
07:13:38|13437.46
07:13:40|13437.46
07:13:41|13437.46
07:13:42|13437.46
07:13:42|13437.46
07:13:44|13437.46
07:13:45|13437.46
07:13:46|13437.46
07:13:47|13418.26
07:13:47|13433.02
07:13:49|13433.02
07:13:49|13433.02
07:13:51|13433.02
07:13:52|13433.02
07:13:52|13433.02
07:13:55|13437.46
07:13:56|13437.46
07:13:57|13437.46
07:13:59|13420.25
07:13:59|13420.25
07:14:01|13420.25
07:14:01|13420.25
07:14:03|13433.02
07:14:03|13433.02
07:14:04|13433.02
07:14:06|13433.02
07:14:06|13433.02
07:14:08|13421.38
07:14:09|13421.38
07:14:09|13421.38
07:14:10|13421.38
07:14:11|13421.38
07:14:12|13421.38
07:14:13|13421.38
07:14:15|13421.38
07:14:17|13422.24
07:14:18|13422.24
07:14:19|13422.24
07:14:20|13422.24
07:14:21|13422.24
07:14:23|13422.24
07:14:23|13422.24
07:14:25|13423.17
07:14:26|13423.17
07:14:27|13423.17
07:14:28|13423.4
07:14:29|13423.4
07:14:30|13423.4
07:14:30|13423.4
07:14:32|13418.26
07:14:32|13418.26
07:14:34|13418.26
07:14:34|13418.26
07:14:36|13418.26
07:14:37|13430.
07:14:38|13430.
07:14:39|13430.
07:14:40|13430.
07:14:41|13430.
07:14:42|13419.56
07:14:43|13430.
07:14:44|13430.
07:14:44|13430.
07:14:46|13430.
07:14:47|13419.56
07:14:48|13419.56
07:14:49|13419.56
07:14:50|13419.56
07:14:51|13419.56
07:14:52|13419.56
07:14:52|13419.56
07:14:55|13425.
07:14:56|13425.
07:14:58|13425.
07:14:59|13425.
07:14:59|13420.09
07:15:01|13420.09
07:15:01|13420.09
07:15:02|13420.09
07:15:03|13420.09
07:15:04|13420.09
07:15:05|13420.55
07:15:07|13420.57
07:15:08|13420.57
07:15:10|13420.57
07:15:11|13420.57
07:15:12|13420.57
07:15:12|13432.24
07:15:13|13432.24
07:15:14|13432.24
07:15:16|13432.24
07:15:17|13432.24
07:15:18|13433.01
07:15:19|13433.01
07:15:19|13433.01
07:15:21|13433.01
07:15:22|13433.01
07:15:22|13437.46
07:15:23|13437.46
07:15:24|13437.46
07:15:25|13437.46
07:15:26|13444.41
07:15:28|13436.92
07:15:28|13436.92
07:15:30|13436.92
07:15:30|13436.92
07:15:31|13436.92
07:15:32|13418.26
07:15:33|13418.25
07:15:34|13400.06
07:15:35|13400.06
07:15:36|13400.06
07:15:37|13400.06
07:15:39|13400.06
07:15:39|13400.06
07:15:41|13435.3
07:15:42|13435.3
07:15:42|13435.3
07:15:44|13435.3
07:15:44|13435.3
07:15:45|13435.3
07:15:46|13435.3
07:15:48|13422.03
07:15:48|13422.03
07:15:50|13422.03
07:15:51|13422.03
07:15:52|13422.03
07:15:53|13422.46
07:15:53|13420.92
07:15:56|13420.92
07:15:56|13420.92
07:15:58|13399.9
07:15:59|13399.9
07:15:59|13399.9
07:16:01|13399.9
07:16:01|13399.9
07:16:04|13399.9
07:16:05|13399.9
07:16:06|13399.9
07:16:07|13399.9
07:16:07|13391.
07:16:08|13391.
07:16:10|13391.
07:16:12|13391.
07:16:12|13391.
07:16:13|13391.
07:16:14|13399.9
07:16:16|13399.9
07:16:17|13391.
07:16:18|13391.
07:16:19|13391.
07:16:20|13391.
07:16:21|13391.
07:16:22|13386.
07:16:22|13386.
07:16:24|13386.
07:16:25|13386.
07:16:26|13386.
07:16:28|13373.04
07:16:29|13373.04
07:16:29|13373.04
07:16:30|13373.04
07:16:31|13373.04
07:16:33|13373.04
07:16:33|13373.04
07:16:35|13373.04
07:16:35|13387.74
07:16:36|13387.74
07:16:37|13387.74
07:16:38|13387.74
07:16:39|13358.99
07:16:40|13358.99
07:16:41|13358.99
07:16:42|13358.99
07:16:43|13351.85
07:16:45|13373.04
07:16:45|13351.85
07:16:46|13351.85
07:16:47|13366.54
07:16:49|13366.54
07:16:49|13366.54
07:16:51|13366.54
07:16:51|13381.25
07:16:53|13381.25
07:16:54|13381.25
07:16:56|13359.33
07:16:57|13399.9
07:16:58|13399.9
07:17:00|13399.9
07:17:00|13399.9
07:17:03|13399.9
07:17:03|13399.9
07:17:05|13399.9
07:17:07|13399.9
07:17:08|13363.41
07:17:09|13363.41
07:17:10|13363.41
07:17:11|13363.41
07:17:13|13363.41
07:17:14|13358.99
07:17:15|13358.99
07:17:16|13358.99
07:17:17|13358.99
07:17:18|13358.99
07:17:19|13358.99
07:17:20|13358.99
07:17:21|13358.99
07:17:22|13358.99
07:17:23|13358.99
07:17:24|13358.99
07:17:25|13358.99
07:17:26|13358.99
07:17:27|13352.16
07:17:28|13352.16
07:17:29|13352.16
07:17:30|13352.16
07:17:31|13352.16
07:17:32|13352.16
07:17:33|13352.16
07:17:35|13352.16
07:17:35|13352.16
07:17:37|13352.16
07:17:38|13352.16
07:17:39|13350.
07:17:40|13350.
07:17:41|13350.
07:17:42|13350.
07:17:43|13350.
07:17:44|13350.
07:17:45|13300.
07:17:46|13327.08
07:17:47|13327.08
07:17:48|13300.01
07:17:49|13300.01
07:17:50|13300.01
07:17:51|13300.01
07:17:52|13300.01
07:17:53|13300.01
07:17:54|13267.72
07:17:55|13267.72
07:17:56|13274.4
07:17:58|13250.
07:18:00|13250.42
07:18:00|13267.72
07:18:02|13285.47
07:18:04|13300.01
07:18:04|13267.46
07:18:06|13300.01
07:18:07|13282.06
07:18:08|13282.06
07:18:10|13296.64
07:18:10|13296.64
07:18:11|13296.64
07:18:13|13296.64
07:18:14|13296.62
07:18:15|13296.62
07:18:16|13267.46
07:18:17|13267.46
07:18:18|13267.46
07:18:19|13267.46
07:18:20|13267.46
07:18:21|13267.46
07:18:22|13267.46
07:18:23|13267.46
07:18:24|13267.46
07:18:25|13267.46
07:18:26|13267.46
07:18:27|13250.01
07:18:28|13250.01
07:18:29|13250.01
07:18:30|13264.58
07:18:31|13264.58
07:18:32|13264.58
07:18:33|13264.58
07:18:35|13240.03
07:18:35|13240.03
07:18:37|13240.03
07:18:37|13240.03
07:18:39|13240.03
07:18:39|13240.03
07:18:40|13240.03
07:18:41|13240.03
07:18:42|13240.03
07:18:44|13267.46
07:18:44|13267.46
07:18:46|13256.7
07:18:47|13256.7
07:18:47|13236.1
07:18:48|13236.1
07:18:49|13236.1
07:18:50|13271.28
07:18:51|13271.28
07:18:53|13271.28
07:18:54|13271.28
07:18:54|13271.28
07:18:55|13271.28
07:18:56|13271.28
07:18:59|13271.28
07:18:59|13281.49
07:19:01|13256.71
07:19:03|13256.71
07:19:04|13256.71
07:19:06|13256.7
07:19:07|13281.49
07:19:08|13256.71
07:19:09|13256.71
07:19:10|13256.71
07:19:12|13256.71
07:19:13|13240.01
07:19:14|13271.29
07:19:15|13256.71
07:19:16|13256.71
07:19:17|13256.71
07:19:18|13256.71
07:19:19|13256.71
07:19:20|13256.71
07:19:21|13256.71
07:19:23|13256.71
07:19:24|13256.71
07:19:26|13256.71
07:19:26|13256.71
07:19:27|13256.72
07:19:28|13256.72
07:19:29|13256.72
07:19:30|13256.72
07:19:31|13256.72
07:19:32|13256.72
07:19:33|13256.72
07:19:34|13256.72
07:19:35|13240.
07:19:36|13240.
07:19:37|13240.
07:19:38|13240.
07:19:39|13240.
07:19:41|13240.
07:19:42|13240.
07:19:43|13240.
07:19:43|13240.
07:19:45|13240.
07:19:46|13240.
07:19:47|13240.
07:19:47|13223.
07:19:49|13228.01
07:19:50|13228.01
07:19:51|13228.01
07:19:51|13200.
07:19:52|13200.
07:19:53|13200.01
07:19:55|13200.01
07:19:56|13200.01
07:19:56|13200.01
07:19:58|13226.72
07:20:00|13200.
07:20:01|13200.
07:20:03|13200.01
07:20:04|13200.01
07:20:05|13200.01
07:20:06|13200.01
07:20:06|13200.01
07:20:08|13200.
07:20:09|13200.
07:20:09|13199.32
07:20:11|13200.01
07:20:12|13200.01
07:20:13|13200.01
07:20:15|13200.01
07:20:17|13200.01
07:20:17|13200.01
07:20:19|13200.01
07:20:20|13200.01
07:20:21|13200.01
07:20:22|13200.01
07:20:23|13200.01
07:20:24|13200.01
07:20:25|13201.01
07:20:26|13201.01
07:20:26|13222.92
07:20:28|13222.92
07:20:29|13222.92
07:20:30|13208.4
07:20:31|13208.4
07:20:32|13208.4
07:20:33|13208.4
07:20:34|13208.4
07:20:35|13208.4
07:20:36|13208.4
07:20:37|13208.4
07:20:38|13208.4
07:20:39|13208.4
07:20:39|13208.4
07:20:41|13208.4
07:20:42|13209.
07:20:42|13209.
07:20:44|13237.44
07:20:45|13209.01
07:20:45|13209.01
07:20:47|13223.54
07:20:48|13237.42
07:20:49|13237.42
07:20:50|13209.01
07:20:51|13209.01
07:20:52|13237.35
07:20:53|13237.35
07:20:54|13237.35
07:20:55|13235.89
07:20:55|13208.4
07:20:57|13232.36
07:20:58|13232.36
07:20:59|13232.36
07:21:01|13200.
07:21:02|13200.
07:21:04|13229.94
07:21:05|13229.94
07:21:06|13229.94
07:21:08|13200.82
07:21:08|13200.82
07:21:09|13200.82
07:21:10|13200.82
07:21:11|13215.34
07:21:12|13215.34
07:21:13|13215.34
07:21:14|13215.34
07:21:15|13215.34
07:21:16|13215.34
07:21:17|13224.99
07:21:18|13224.99
07:21:19|13224.78
07:21:20|13200.
07:21:21|13200.
07:21:22|13200.
07:21:23|13209.96
07:21:25|13209.96
07:21:25|13209.96
07:21:26|13209.96
07:21:27|13190.37
07:21:28|13190.37
07:21:30|13190.37
07:21:30|13203.84
07:21:31|13203.84
07:21:32|13203.84
07:21:33|13181.81
07:21:34|13166.7
07:21:35|13189.26
07:21:36|13189.26
07:21:37|13189.26
07:21:38|13187.01
07:21:40|13189.24
07:21:41|13189.24
07:21:42|13169.7
07:21:43|13199.68
07:21:44|13199.68
07:21:45|13156.51
07:21:46|13156.51
07:21:47|13168.01
07:21:48|13168.01
07:21:50|13168.01
07:21:50|13182.48
07:21:51|13182.48
07:21:52|13182.48
07:21:54|13182.48
07:21:55|13182.43
07:21:56|13182.43
07:21:57|13130.11
07:21:58|13130.11
07:21:59|13196.99
07:22:00|13169.7
07:22:02|13194.35
07:22:03|13156.98
07:22:04|13209.97
07:22:06|13156.56
07:22:07|13156.74
07:22:08|13171.13
07:22:09|13171.13
07:22:10|13170.
07:22:11|13170.
07:22:11|13185.01
07:22:14|13156.74
07:22:15|13156.74
07:22:16|13156.56
07:22:17|13156.56
07:22:18|13156.56
07:22:20|13164.58
07:22:20|13164.58
07:22:22|13164.58
07:22:22|13167.69
07:22:24|13167.69
07:22:25|13151.23
07:22:26|13151.23
07:22:27|13156.29
07:22:28|13128.96
07:22:29|13128.96
07:22:30|13143.4
07:22:32|13128.95
07:22:32|13128.95
07:22:33|13156.29
07:22:34|13157.85
07:22:35|13157.85
07:22:36|13157.85
07:22:37|13165.6
07:22:38|13208.96
07:22:39|13200.03
07:22:40|13228.66
07:22:41|13228.66
07:22:42|13240.77
07:22:43|13240.77
07:22:44|13240.77
07:22:45|13203.99
07:22:46|13240.77
07:22:47|13198.41
07:22:48|13212.92
07:22:49|13212.91
07:22:50|13212.92
07:22:51|13212.92
07:22:52|13212.92
07:22:53|13212.92
07:22:54|13212.91
07:22:55|13212.91
07:22:56|13212.91
07:22:57|13195.12
07:22:58|13227.43
07:22:59|13227.43
07:23:00|13196.12
07:23:02|13212.92
07:23:04|13227.46
07:23:04|13242.01
07:23:06|13224.34
07:23:07|13224.46
07:23:07|13209.93
07:23:10|13209.93
07:23:10|13209.93
07:23:12|13230.
07:23:13|13224.34
07:23:14|13239.
07:23:15|13215.19
07:23:16|13240.3
07:23:17|13240.3
07:23:18|13244.8
07:23:19|13240.9
07:23:20|13256.7
07:23:21|13263.65
07:23:22|13263.65
07:23:23|13263.65
07:23:24|13263.65
07:23:25|13268.14
07:23:26|13268.14
07:23:27|13267.39
07:23:28|13267.39
07:23:29|13267.35
07:23:30|13281.98
07:23:31|13281.98
07:23:32|13281.98
07:23:33|13281.98
07:23:34|13281.98
07:23:35|13281.98
07:23:36|13281.98
07:23:37|13281.98
07:23:38|13267.35
07:23:39|13238.68
07:23:40|13238.68
07:23:41|13238.68
07:23:42|13238.68
07:23:43|13238.68
07:23:44|13238.68
07:23:45|13238.68
07:23:46|13238.68
07:23:47|13211.65
07:23:48|13226.18
07:23:49|13226.18
07:23:50|13226.18
07:23:51|13226.18
07:23:52|13226.18
07:23:53|13226.18
07:23:54|13226.18
07:23:55|13226.18
07:23:56|13240.73
07:23:57|13240.73
07:23:58|13226.18
07:23:59|13226.18
07:24:00|13226.18
07:24:01|13226.18
07:24:02|13226.18
07:24:04|13226.18
07:24:05|13226.18
07:24:06|13226.18
07:24:07|13211.68
07:24:08|13211.68
07:24:09|13211.68
07:24:11|13211.68
07:24:12|13211.68
07:24:13|13234.56
07:24:14|13234.56
07:24:15|13226.18
07:24:17|13226.18
07:24:19|13226.18
07:24:19|13226.18
07:24:20|13226.18
07:24:22|13226.18
07:24:23|13226.18
07:24:24|13229.93
07:24:25|13249.12
07:24:26|13249.12
07:24:26|13229.94
07:24:28|13244.49
07:24:29|13244.49
07:24:30|13244.49
07:24:31|13249.
07:24:31|13249.
07:24:33|13238.67
07:24:34|13238.67
07:24:35|13263.63
07:24:36|13263.65
07:24:36|13249.
07:24:38|13249.
07:24:39|13249.
07:24:39|13273.61
07:24:40|13241.82
07:24:42|13241.82
07:24:43|13273.64
07:24:45|13268.45
07:24:46|13268.45
07:24:46|13268.45
07:24:47|13288.24
07:24:48|13288.24
07:24:50|13288.24
07:24:51|13288.24
07:24:52|13288.24
07:24:52|13288.24
07:24:53|13288.24
07:24:54|13288.24
07:24:55|13288.24
07:24:56|13288.24
07:24:57|13270.31
07:24:58|13270.31
07:24:59|13270.31
07:25:00|13270.31
07:25:02|13270.31
07:25:02|13270.31
07:25:03|13270.31
07:25:04|13300.01
07:25:06|13300.01
07:25:07|13300.01
07:25:08|13292.36
07:25:09|13332.19
07:25:11|13292.35
07:25:11|13292.35
07:25:13|13292.35
07:25:13|13292.35
07:25:15|13292.35
07:25:15|13292.35
07:25:16|13292.35
07:25:17|13292.35
07:25:18|13300.24
07:25:19|13300.24
07:25:21|13300.24
07:25:23|13300.24
07:25:24|13331.13
07:25:25|13331.13
07:25:26|13331.13
07:25:27|13297.63
07:25:28|13297.63
07:25:29|13297.63
07:25:31|13297.63
07:25:31|13297.63
07:25:32|13311.13
07:25:34|13298.6
07:25:34|13325.77
07:25:36|13340.43
07:25:36|13340.43
07:25:38|13340.43
07:25:38|13314.06
07:25:39|13314.06
07:25:41|13314.06
07:25:42|13314.06
07:25:43|13314.92
07:25:44|13314.92
07:25:46|13355.1
07:25:46|13355.1
07:25:48|13339.08
07:25:48|13339.08
07:25:49|13353.75
07:25:50|13353.75
07:25:51|13353.75
07:25:52|13342.54
07:25:53|13342.54
07:25:54|13367.39
07:25:55|13367.39
07:25:56|13339.07
07:25:57|13339.07
07:25:58|13362.66
07:25:59|13330.
07:26:00|13355.1
07:26:01|13355.1
07:26:02|13355.1
07:26:03|13355.1
07:26:04|13355.1
07:26:06|13342.54
07:26:07|13342.54
07:26:07|13330.01
07:26:10|13330.01
07:26:11|13330.01
07:26:12|13330.62
07:26:13|13330.62
07:26:14|13330.62
07:26:15|13330.62
07:26:16|13330.62
07:26:17|13330.62
07:26:18|13330.62
07:26:19|13330.62
07:26:20|13330.62
07:26:21|13330.62
07:26:22|13344.67
07:26:23|13339.07
07:26:24|13339.07
07:26:25|13339.07
07:26:26|13339.07
07:26:27|13339.07
07:26:28|13339.07
07:26:29|13339.07
07:26:30|13339.08
07:26:31|13349.99
07:26:33|13349.99
07:26:34|13349.99
07:26:35|13349.99
07:26:36|13339.07
07:26:38|13339.07
07:26:39|13330.01
07:26:40|13330.
07:26:41|13330.
07:26:42|13319.67
07:26:43|13319.67
07:26:44|13319.67
07:26:45|13300.25
07:26:46|13300.25
07:26:47|13300.25
07:26:48|13300.25
07:26:49|13300.25
07:26:49|13300.25
07:26:51|13300.25
07:26:52|13297.63
07:26:52|13297.63
07:26:54|13297.63
07:26:55|13297.63
07:26:55|13297.63
07:26:56|13297.63
07:26:58|13300.25
07:26:59|13297.63
07:26:59|13297.63
07:27:01|13297.63
07:27:02|13297.63
07:27:03|13294.88
07:27:04|13294.88
07:27:05|13294.88
07:27:06|13294.88
07:27:08|13300.01
07:27:08|13300.01
07:27:09|13300.01
07:27:11|13300.01
07:27:12|13300.01
07:27:13|13300.01
07:27:14|13300.01
07:27:15|13314.64
07:27:16|13314.64
07:27:17|13314.64
07:27:18|13314.64
07:27:19|13300.
07:27:21|13300.
07:27:22|13300.
07:27:23|13300.
07:27:24|13300.
07:27:25|13300.
07:27:26|13300.
07:27:27|13300.02
07:27:28|13300.02
07:27:29|13300.02
07:27:30|13300.02
07:27:31|13300.02
07:27:32|13300.02
07:27:33|13300.02
07:27:34|13300.02
07:27:35|13300.02
07:27:36|13300.
07:27:37|13300.
07:27:38|13300.
07:27:39|13300.02
07:27:41|13300.02
07:27:41|13300.02
07:27:42|13300.02
07:27:44|13300.02
07:27:46|13300.02
07:27:47|13300.02
07:27:49|13302.23
07:27:49|13302.23
07:27:50|13302.23
07:27:51|13302.23
07:27:52|13302.23
07:27:53|13302.23
07:27:54|13302.23
07:27:56|13302.23
07:27:57|13302.23
07:27:58|13302.23
07:27:59|13302.23
07:28:00|13302.23
07:28:01|13302.23
07:28:02|13302.23
07:28:03|13302.23
07:28:04|13302.23
07:28:05|13302.23
07:28:06|13303.58
07:28:08|13318.22
07:28:09|13318.22
07:28:10|13318.22
07:28:11|13318.22
07:28:12|13318.22
07:28:13|13318.22
07:28:15|13318.22
07:28:16|13318.22
07:28:17|13318.22
07:28:18|13318.22
07:28:19|13318.22
07:28:20|13318.22
07:28:21|13318.22
07:28:22|13318.22
07:28:23|13318.22
07:28:24|13318.22
07:28:25|13304.29
07:28:26|13304.29
07:28:27|13318.
07:28:28|13304.37
07:28:30|13304.37
07:28:31|13304.37
07:28:32|13304.37
07:28:34|13304.37
07:28:34|13304.37
07:28:36|13304.37
07:28:37|13304.37
07:28:38|13304.37
07:28:39|13304.37
07:28:40|13304.37
07:28:41|13304.37
07:28:42|13304.37
07:28:44|13304.37
07:28:44|13304.37
07:28:45|13304.37
07:28:46|13304.37
07:28:47|13300.57
07:28:48|13300.57
07:28:49|13300.57
07:28:50|13300.57
07:28:51|13300.57
07:28:53|13300.57
07:28:53|13300.
07:28:54|13300.
07:28:55|13290.
07:28:56|13290.
07:28:57|13290.
07:28:58|13290.
07:28:59|13290.
07:29:00|13290.
07:29:01|13290.
07:29:02|13290.
07:29:04|13290.
07:29:04|13304.64
07:29:06|13290.
07:29:06|13312.61
07:29:07|13312.61
07:29:09|13312.61
07:29:11|13312.61
07:29:12|13312.61
07:29:12|13326.6
07:29:14|13326.6
07:29:15|13314.07
07:29:16|13314.07
07:29:18|13314.07
07:29:19|13314.76
07:29:20|13314.76
07:29:21|13314.76
07:29:22|13314.76
07:29:23|13341.26
07:29:25|13341.26
07:29:26|13341.26
07:29:26|13315.64
07:29:28|13330.29
07:29:29|13330.29
07:29:30|13330.29
07:29:31|13330.29
07:29:33|13330.29
07:29:34|13330.29
07:29:35|13330.29
07:29:37|13330.29
07:29:37|13330.29
07:29:38|13330.29
07:29:39|13330.29
07:29:40|13312.61
07:29:41|13300.
07:29:42|13314.07
07:29:43|13314.07
07:29:44|13314.07
07:29:45|13314.07
07:29:46|13314.07
07:29:47|13314.07
07:29:48|13314.07
07:29:49|13314.07
07:29:50|13314.07
07:29:52|13314.07
07:29:53|13314.07
07:29:54|13314.07
07:29:55|13314.07
07:29:56|13314.07
07:29:56|13314.07
07:29:58|13314.07
07:29:59|13314.07
07:30:00|13314.07
07:30:00|13314.07
07:30:02|13314.07
07:30:03|13314.07
07:30:04|13314.07
07:30:06|13314.07
07:30:06|13314.07
07:30:07|13314.08
07:30:09|13314.08
07:30:10|13314.08
07:30:11|13314.08
07:30:13|13314.08
07:30:14|13300.01
07:30:15|13300.01
07:30:16|13300.01
07:30:17|13300.01
07:30:18|13300.01
07:30:19|13300.01
07:30:20|13300.01
07:30:21|13300.01
07:30:22|13300.01
07:30:23|13300.01
07:30:24|13300.01
07:30:25|13300.01
07:30:26|13314.07
07:30:27|13302.68
07:30:28|13302.68
07:30:29|13316.76
07:30:30|13303.18
07:30:31|13303.18
07:30:32|13303.63
07:30:33|13303.63
07:30:34|13303.63
07:30:35|13303.63
07:30:36|13303.63
07:30:37|13303.63
07:30:38|13303.63
07:30:39|13303.63
07:30:40|13303.63
07:30:41|13303.63
07:30:42|13303.63
07:30:43|13303.63
07:30:44|13303.63
07:30:45|13303.63
07:30:46|13302.05
07:30:47|13302.06
07:30:48|13303.63
07:30:49|13303.63
07:30:50|13316.69
07:30:51|13316.69
07:30:52|13316.69
07:30:53|13316.69
07:30:54|13316.69
07:30:55|13316.69
07:30:56|13316.69
07:30:57|13316.69
07:30:58|13316.69
07:30:59|13316.69
07:31:00|13303.98
07:31:01|13303.98
07:31:02|13303.98
07:31:03|13303.98
07:31:04|13303.98
07:31:05|13303.98
07:31:06|13303.98
07:31:07|13303.98
07:31:08|13303.98
07:31:09|13303.98
07:31:10|13303.98
07:31:12|13303.98
07:31:13|13303.98
07:31:13|13303.98
07:31:15|13303.98
07:31:16|13303.98
07:31:17|13303.98
07:31:17|13303.98
07:31:19|13303.98
07:31:21|13304.08
07:31:21|13304.08
07:31:23|13304.84
07:31:23|13304.84
07:31:24|13304.84
07:31:26|13304.84
07:31:28|13305.84
07:31:28|13305.84
07:31:29|13305.84
07:31:31|13320.27
07:31:32|13320.27
07:31:32|13320.27
07:31:34|13320.27
07:31:35|13306.55
07:31:36|13306.55
07:31:37|13306.55
07:31:37|13306.55
07:31:39|13306.55
07:31:39|13306.55
07:31:41|13306.55
07:31:42|13306.55
07:31:43|13306.55
07:31:44|13306.
07:31:45|13306.
07:31:46|13315.06
07:31:47|13315.06
07:31:48|13315.06
07:31:49|13315.06
07:31:50|13306.
07:31:51|13306.
07:31:52|13306.
07:31:53|13306.
07:31:54|13306.
07:31:55|13306.
07:31:56|13306.
07:31:57|13306.
07:31:58|13306.
07:31:59|13306.
07:32:00|13306.
07:32:01|13306.
07:32:02|13306.
07:32:03|13306.
07:32:04|13306.
07:32:05|13306.
07:32:06|13306.01
07:32:07|13306.01
07:32:08|13305.86
07:32:09|13320.49
07:32:10|13305.85
07:32:12|13305.85
07:32:13|13305.85
07:32:14|13305.85
07:32:15|13305.85
07:32:16|13305.85
07:32:17|13305.85
07:32:18|13305.85
07:32:20|13305.85
07:32:22|13305.85
07:32:22|13306.22
07:32:23|13306.22
07:32:24|13306.22
07:32:25|13306.22
07:32:26|13306.22
07:32:27|13306.22
07:32:28|13306.24
07:32:29|13320.87
07:32:30|13320.87
07:32:31|13320.87
07:32:32|13320.87
07:32:33|13320.87
07:32:35|13320.87
07:32:35|13320.87
07:32:36|13306.24
07:32:37|13306.22
07:32:38|13306.22
07:32:39|13306.22
07:32:40|13306.22
07:32:41|13306.22
07:32:43|13306.22
07:32:44|13306.22
07:32:45|13306.22
07:32:46|13306.22
07:32:47|13306.22
07:32:48|13306.22
07:32:49|13306.22
07:32:50|13306.22
07:32:52|13306.22
07:32:53|13306.22
07:32:54|13306.22
07:32:54|13306.
07:32:55|13306.
07:32:56|13306.23
07:32:57|13306.23
07:32:58|13306.23
07:33:00|13306.23
07:33:00|13306.23
07:33:01|13306.23
07:33:03|13306.23
07:33:03|13306.23
07:33:05|13306.23
07:33:05|13302.13
07:33:06|13302.13
07:33:07|13302.37
07:33:09|13302.37
07:33:10|13302.37
07:33:11|13302.37
07:33:12|13302.37
07:33:14|13302.37
07:33:14|13302.37
07:33:16|13302.37
07:33:17|13302.37
07:33:19|13302.37
07:33:20|13302.37
07:33:22|13302.37
07:33:22|13302.37
07:33:23|13302.37
07:33:24|13302.37
07:33:25|13302.
07:33:26|13302.
07:33:27|13302.
07:33:28|13302.
07:33:29|13302.01
07:33:30|13302.01
07:33:32|13302.01
07:33:33|13302.01
07:33:33|13302.01
07:33:34|13302.13
07:33:35|13302.82
07:33:37|13302.82
07:33:38|13302.82
07:33:38|13302.82
07:33:40|13302.82
07:33:40|13302.82
07:33:41|13303.16
07:33:43|13303.16
07:33:44|13303.16
07:33:45|13303.16
07:33:46|13306.22
07:33:47|13320.87
07:33:48|13320.87
07:33:49|13320.87
07:33:50|13350.
07:33:51|13359.
07:33:52|13359.
07:33:53|13327.88
07:33:54|13327.88
07:33:55|13327.88
07:33:56|13327.88
07:33:58|13359.
07:33:58|13359.
07:34:00|13360.
07:34:00|13360.
07:34:02|13360.
07:34:03|13360.
07:34:05|13360.
07:34:05|13360.
07:34:07|13359.
07:34:08|13359.
07:34:08|13359.
07:34:10|13400.11
07:34:10|13396.44
07:34:11|13396.44
07:34:14|13396.44
07:34:15|13396.44
07:34:16|13396.44
07:34:17|13396.44
07:34:18|13367.39
07:34:19|13367.39
07:34:21|13367.39
07:34:22|13367.39
07:34:23|13367.39
07:34:24|13367.39
07:34:25|13367.39
07:34:26|13367.39
07:34:27|13367.39
07:34:28|13402.58
07:34:29|13402.58
07:34:30|13402.58
07:34:31|13367.51
07:34:32|13367.51
07:34:33|13367.51
07:34:34|13367.51
07:34:35|13367.51
07:34:36|13367.51
07:34:37|13367.51
07:34:38|13367.51
07:34:39|13367.51
07:34:41|13367.51
07:34:42|13367.51
07:34:43|13367.51
07:34:44|13370.15
07:34:45|13370.15
07:34:46|13383.28
07:34:47|13383.28
07:34:48|13398.01
07:34:48|13398.01
07:34:50|13398.01
07:34:51|13398.01
07:34:52|13398.01
07:34:52|13398.01
07:34:53|13398.01
07:34:55|13415.11
07:34:56|13399.81
07:34:57|13428.
07:34:58|13428.
07:34:59|13428.
07:35:00|13442.27
07:35:01|13442.27
07:35:02|13442.27
07:35:03|13410.82
07:35:04|13410.82
07:35:05|13428.
07:35:06|13401.27
07:35:07|13401.27
07:35:07|13398.02
07:35:09|13398.01
07:35:11|13351.97
07:35:11|13351.97
07:35:12|13331.94
07:35:14|13331.94
07:35:16|13331.94
07:35:17|13307.41
07:35:18|13307.41
07:35:19|13307.41
07:35:20|13307.41
07:35:21|13307.41
07:35:22|13344.89
07:35:23|13344.89
07:35:24|13344.89
07:35:25|13344.89
07:35:26|13344.89
07:35:27|13307.42
07:35:28|13336.71
07:35:29|13343.49
07:35:30|13343.49
07:35:31|13343.49
07:35:32|13343.49
07:35:33|13339.07
07:35:34|13339.07
07:35:35|13339.07
07:35:36|13339.07
07:35:37|13339.07
07:35:38|13351.38
07:35:39|13351.38
07:35:40|13351.38
07:35:41|13351.38
07:35:42|13339.07
07:35:43|13339.07
07:35:44|13366.06
07:35:45|13366.06
07:35:46|13366.06
07:35:47|13355.76
07:35:48|13355.76
07:35:49|13370.45
07:35:50|13370.45
07:35:51|13344.05
07:35:52|13344.05
07:35:53|13344.05
07:35:54|13344.05
07:35:55|13344.05
07:35:56|13344.05
07:35:58|13400.
07:35:59|13400.
07:36:00|13372.26
07:36:01|13372.26
07:36:02|13372.26
07:36:03|13372.26
07:36:04|13372.26
07:36:05|13372.26
07:36:06|13372.26
07:36:07|13375.01
07:36:08|13367.76
07:36:09|13367.76
07:36:10|13367.76
07:36:12|13367.76
07:36:12|13367.76
07:36:13|13367.76
07:36:15|13367.76
07:36:16|13367.76
07:36:18|13367.76
07:36:18|13367.76
07:36:20|13370.42
07:36:21|13370.42
07:36:22|13370.42
07:36:22|13370.42
07:36:23|13367.76
07:36:25|13403.3
07:36:25|13403.3
07:36:26|13403.3
07:36:28|13368.45
07:36:28|13382.6
07:36:29|13382.6
07:36:30|13382.6
07:36:32|13382.6
07:36:33|13382.6
07:36:34|13382.6
07:36:35|13382.6
07:36:36|13382.6
07:36:37|13382.6
07:36:37|13382.6
07:36:39|13382.6
07:36:39|13384.25
07:36:41|13384.25
07:36:42|13384.25
07:36:43|13384.25
07:36:44|13384.25
07:36:46|13384.25
07:36:46|13384.25
07:36:48|13382.61
07:36:49|13382.61
07:36:49|13382.61
07:36:50|13382.61
07:36:51|13382.61
07:36:53|13382.61
07:36:54|13382.61
07:36:55|13382.61
07:36:55|13382.61
07:36:57|13383.3
07:36:58|13383.3
07:36:58|13383.3
07:37:00|13383.3
07:37:01|13383.3
07:37:02|13383.3
07:37:03|13397.33
07:37:03|13397.33
07:37:05|13397.33
07:37:06|13397.33
07:37:07|13411.
07:37:08|13392.98
07:37:09|13422.46
07:37:10|13422.46
07:37:11|13393.64
07:37:11|13393.64
07:37:13|13393.64
07:37:14|13393.64
07:37:15|13411.
07:37:15|13411.
07:37:17|13411.
07:37:18|13411.
07:37:20|13411.
07:37:20|13411.
07:37:21|13411.
07:37:22|13411.
07:37:23|13411.
07:37:24|13411.
07:37:25|13411.
07:37:27|13411.01
07:37:29|13411.75
07:37:30|13411.
07:37:31|13411.
07:37:32|13411.
07:37:33|13411.
07:37:34|13411.
07:37:35|13411.
07:37:36|13411.
07:37:37|13411.
07:37:38|13411.
07:37:39|13411.
07:37:41|13411.
07:37:41|13411.
07:37:42|13411.
07:37:44|13411.02
07:37:45|13411.02
07:37:46|13411.02
07:37:46|13411.02
07:37:47|13425.75
07:37:48|13425.75
07:37:50|13425.75
07:37:51|13425.75
07:37:52|13425.75
07:37:53|13425.75
07:37:54|13425.75
07:37:55|13425.75
07:37:56|13411.
07:37:57|13411.
07:37:58|13411.
07:37:59|13425.05
07:38:00|13411.
07:38:01|13411.
07:38:02|13411.
07:38:03|13411.
07:38:04|13411.
07:38:05|13424.95
07:38:06|13424.95
07:38:07|13400.01
07:38:08|13400.01
07:38:09|13414.75
07:38:10|13414.75
07:38:11|13414.75
07:38:12|13414.75
07:38:13|13414.75
07:38:15|13414.75
07:38:15|13400.04
07:38:17|13400.04
07:38:19|13400.04
07:38:19|13414.75
07:38:21|13414.75
07:38:22|13414.75
07:38:23|13414.75
07:38:24|13424.
07:38:25|13424.
07:38:26|13414.75
07:38:27|13414.76
07:38:28|13414.76
07:38:30|13414.76
07:38:31|13414.76
07:38:32|13400.01
07:38:33|13411.02
07:38:34|13411.02
07:38:34|13411.02
07:38:36|13411.02
07:38:36|13414.75
07:38:37|13414.75
07:38:39|13414.75
07:38:39|13400.01
07:38:41|13400.01
07:38:42|13400.01
07:38:42|13400.01
07:38:44|13400.01
07:38:45|13400.01
07:38:46|13400.01
07:38:46|13400.01
07:38:48|13411.17
07:38:49|13411.17
07:38:49|13411.17
07:38:51|13411.17
07:38:52|13411.17
07:38:53|13414.75
07:38:54|13414.75
07:38:54|13424.04
07:38:57|13411.85
07:38:57|13411.85
07:38:58|13411.85
07:38:59|13411.85
07:39:00|13411.85
07:39:01|13411.85
07:39:02|13400.02
07:39:03|13400.02
07:39:05|13400.02
07:39:05|13400.
07:39:06|13380.01
07:39:07|13380.02
07:39:08|13380.02
07:39:09|13380.02
07:39:10|13380.02
07:39:11|13380.02
07:39:12|13380.02
07:39:13|13380.02
07:39:14|13380.02
07:39:15|13380.02
07:39:16|13380.73
07:39:17|13380.73
07:39:18|13380.73
07:39:20|13380.
07:39:21|13380.
07:39:23|13380.
07:39:23|13400.
07:39:25|13400.
07:39:26|13400.
07:39:26|13400.
07:39:27|13380.35
07:39:28|13395.06
07:39:29|13395.06
07:39:31|13395.06
07:39:32|13395.06
07:39:33|13395.06
07:39:34|13409.8
07:39:35|13409.8
07:39:36|13409.8
07:39:38|13414.75
07:39:39|13414.75
07:39:40|13414.75
07:39:41|13414.75
07:39:42|13414.75
07:39:43|13414.75
07:39:44|13414.75
07:39:45|13414.75
07:39:46|13414.75
07:39:47|13394.73
07:39:49|13394.73
07:39:50|13394.73
07:39:51|13394.73
07:39:52|13394.73
07:39:53|13394.73
07:39:54|13394.73
07:39:55|13380.01
07:39:56|13380.01
07:39:57|13380.01
07:39:58|13380.01
07:39:58|13380.01
07:39:59|13380.01
07:40:01|13380.01
07:40:01|13380.01
07:40:03|13380.01
07:40:03|13380.01
07:40:05|13380.01
07:40:06|13380.01
07:40:07|13407.83
07:40:08|13392.1
07:40:09|13392.1
07:40:10|13392.1
07:40:10|13392.1
07:40:12|13392.1
07:40:13|13392.1
07:40:14|13392.1
07:40:15|13392.1
07:40:16|13392.1
07:40:17|13392.1
07:40:18|13392.1
07:40:18|13392.1
07:40:21|13392.1
07:40:21|13385.12
07:40:22|13385.12
07:40:24|13385.12
07:40:25|13385.12
07:40:26|13385.12
07:40:28|13400.38
07:40:28|13400.38
07:40:30|13400.38
07:40:31|13400.38
07:40:33|13400.38
07:40:33|13400.38
07:40:35|13397.25
07:40:36|13397.25
07:40:36|13397.25
07:40:38|13397.25
07:40:39|13397.25
07:40:40|13397.25
07:40:40|13399.22
07:40:42|13400.38
07:40:43|13400.38
07:40:43|13400.38
07:40:44|13400.38
07:40:45|13400.38
07:40:47|13400.38
07:40:47|13400.59
07:40:48|13400.59
07:40:49|13400.59
07:40:50|13400.59
07:40:51|13400.59
07:40:52|13400.59
07:40:53|13400.59
07:40:54|13400.59
07:40:56|13401.23
07:40:56|13401.23
07:40:58|13401.23
07:40:59|13401.23
07:41:00|13401.23
07:41:01|13401.23
07:41:02|13401.23
07:41:03|13401.23
07:41:05|13401.23
07:41:05|13401.23
07:41:06|13401.93
07:41:07|13401.94
07:41:08|13401.94
07:41:10|13401.94
07:41:11|13401.94
07:41:12|13401.93
07:41:14|13401.93
07:41:15|13401.93
07:41:16|13401.93
07:41:17|13401.93
07:41:17|13401.93
07:41:19|13401.93
07:41:19|13401.93
07:41:21|13401.93
07:41:23|13401.93
07:41:23|13401.93
07:41:24|13401.93
07:41:25|13401.93
07:41:26|13401.93
07:41:27|13401.94
07:41:28|13401.94
07:41:29|13401.94
07:41:31|13401.94
07:41:32|13401.94
07:41:33|13401.94
07:41:34|13401.94
07:41:35|13401.94
07:41:36|13401.94
07:41:37|13401.94
07:41:39|13401.94
07:41:39|13401.94
07:41:40|13414.94
07:41:41|13414.94
07:41:42|13460.
07:41:43|13461.
07:41:44|13430.51
07:41:45|13430.51
07:41:46|13430.51
07:41:47|13446.38
07:41:48|13446.38
07:41:49|13446.38
07:41:50|13446.38
07:41:51|13446.38
07:41:52|13446.38
07:41:53|13461.17
07:41:54|13461.17
07:41:55|13461.17
07:41:56|13461.17
07:41:57|13475.97
07:41:58|13455.1
07:41:59|13475.97
07:42:00|13475.97
07:42:01|13400.59
07:42:02|13400.59
07:42:03|13400.59
07:42:04|13400.59
07:42:06|13415.13
07:42:06|13415.13
07:42:08|13385.13
07:42:08|13385.13
07:42:09|13385.13
07:42:10|13385.13
07:42:12|13385.13
07:42:13|13385.13
07:42:13|13379.47
07:42:14|13379.47
07:42:15|13379.47
07:42:16|13379.47
07:42:17|13355.68
07:42:18|13344.89
07:42:19|13339.07
07:42:21|13339.07
07:42:23|13339.07
07:42:24|13339.07
07:42:25|13339.07
07:42:25|13339.07
07:42:26|13339.07
07:42:28|13339.07
07:42:29|13318.
07:42:30|13302.06
07:42:31|13302.06
07:42:33|13302.06
07:42:34|13302.06
07:42:35|13302.06
07:42:36|13302.06
07:42:37|13318.01
07:42:37|13318.01
07:42:39|13318.01
07:42:40|13318.01
07:42:41|13318.01
07:42:41|13318.01
07:42:42|13318.01
07:42:44|13318.01
07:42:45|13318.01
07:42:46|13318.01
07:42:48|13321.04
07:42:48|13347.3
07:42:49|13347.3
07:42:50|13336.47
07:42:51|13336.47
07:42:52|13336.47
07:42:53|13347.3
07:42:54|13347.3
07:42:55|13347.3
07:42:56|13336.59
07:42:57|13336.59
07:42:58|13336.59
07:42:59|13336.59
07:43:00|13336.59
07:43:01|13336.59
07:43:02|13336.59
07:43:03|13336.59
07:43:04|13350.36
07:43:05|13350.36
07:43:06|13365.05
07:43:07|13355.95
07:43:08|13355.95
07:43:09|13355.95
07:43:10|13407.12
07:43:11|13407.12
07:43:12|13407.12
07:43:13|13407.12
07:43:14|13407.12
07:43:15|13407.12
07:43:16|13407.12
07:43:17|13355.95
07:43:18|13355.95
07:43:20|13355.95
07:43:21|13355.95
07:43:23|13355.95
07:43:24|13355.95
07:43:25|13355.95
07:43:26|13355.95
07:43:28|13347.42
07:43:29|13347.39
07:43:30|13347.39
07:43:31|13347.39
07:43:32|13355.95
07:43:34|13350.
07:43:35|13350.
07:43:36|13350.
07:43:37|13350.
07:43:38|13330.31
07:43:39|13330.23
07:43:41|13330.23
07:43:42|13330.23
07:43:43|13330.23
07:43:44|13330.23
07:43:45|13330.23
07:43:46|13353.31
07:43:47|13330.01
07:43:48|13330.01
07:43:49|13330.01
07:43:50|13330.01
07:43:51|13330.
07:43:52|13330.01
07:43:53|13330.
07:43:54|13330.
07:43:55|13330.
07:43:56|13330.
07:43:57|13330.
07:43:58|13330.
07:43:59|13330.
07:44:00|13330.
07:44:01|13330.
07:44:03|13330.
07:44:04|13330.
07:44:05|13330.
07:44:06|13330.
07:44:06|13330.
07:44:08|13314.65
07:44:08|13314.65
07:44:10|13314.65
07:44:10|13300.01
07:44:11|13300.01
07:44:12|13300.01
07:44:14|13300.01
07:44:14|13300.01
07:44:15|13300.01
07:44:16|13300.01
07:44:18|13300.01
07:44:18|13300.01
07:44:20|13300.01
07:44:21|13300.01
07:44:22|13300.01
07:44:24|13300.01
07:44:26|13300.01
07:44:27|13300.02
07:44:28|13300.02
07:44:29|13300.
07:44:30|13300.
07:44:31|13300.83
07:44:33|13300.83
07:44:33|13300.83
07:44:34|13300.83
07:44:35|13300.83
07:44:36|13300.83
07:44:37|13300.83
07:44:39|13300.83
07:44:40|13300.83
07:44:41|13300.01
07:44:42|13300.01
07:44:43|13314.65
07:44:43|13314.65
07:44:45|13313.31
07:44:45|13313.31
07:44:47|13312.44
07:44:47|13312.44
07:44:50|13312.44
07:44:50|13312.44
07:44:51|13330.01
07:44:53|13330.98
07:44:54|13330.98
07:44:55|13314.68
07:44:56|13314.68
07:44:57|13314.68
07:44:58|13314.68
07:45:00|13314.68
07:45:00|13330.01
07:45:02|13330.01
07:45:02|13330.01
07:45:03|13318.38
07:45:04|13318.38
07:45:05|13319.91
07:45:07|13319.91
07:45:08|13322.48
07:45:08|13322.48
07:45:09|13322.48
07:45:11|13335.93
07:45:12|13350.42
07:45:14|13353.31
07:45:14|13365.28
07:45:17|13365.28
07:45:17|13365.28
07:45:18|13365.28
07:45:19|13365.28
07:45:20|13379.99
07:45:21|13379.99
07:45:22|13379.99
07:45:24|13379.99
07:45:25|13379.99
07:45:26|13379.99
07:45:27|13381.18
07:45:29|13395.88
07:45:30|13395.88
07:45:32|13395.88
07:45:33|13395.88
07:45:34|13363.3
07:45:36|13363.3
07:45:36|13364.29
07:45:37|13364.29
07:45:39|13364.29
07:45:40|13395.89
07:45:41|13395.89
07:45:42|13395.89
07:45:43|13366.6
07:45:44|13366.6
07:45:45|13400.
07:45:46|13410.63
07:45:47|13420.
07:45:48|13420.
07:45:49|13420.
07:45:50|13420.
07:45:51|13420.
07:45:52|13420.
07:45:54|13420.
07:45:55|13420.
07:45:56|13410.89
07:45:57|13433.92
07:45:58|13433.92
07:45:59|13402.17
07:45:59|13402.17
07:46:02|13402.17
07:46:02|13403.09
07:46:03|13403.09
07:46:04|13403.09
07:46:05|13433.5
07:46:06|13433.5
07:46:07|13405.35
07:46:08|13405.35
07:46:09|13420.09
07:46:10|13420.09
07:46:11|13420.09
07:46:12|13430.
07:46:13|13430.
07:46:14|13430.
07:46:15|13430.
07:46:16|13430.
07:46:17|13407.31
07:46:18|13407.73
07:46:19|13407.73
07:46:20|13407.73
07:46:21|13407.73
07:46:22|13407.73
07:46:23|13407.73
07:46:25|13407.73
07:46:27|13407.73
07:46:28|13400.01
07:46:30|13407.73
07:46:30|13400.
07:46:32|13400.
07:46:33|13400.
07:46:34|13428.98
07:46:35|13428.98
07:46:36|13428.98
07:46:37|13428.98
07:46:38|13428.98
07:46:39|13400.
07:46:40|13400.
07:46:41|13400.
07:46:42|13400.
07:46:43|13400.
07:46:44|13400.
07:46:45|13400.
07:46:46|13400.
07:46:48|13400.01
07:46:50|13400.
07:46:50|13400.
07:46:51|13400.
07:46:52|13400.
07:46:53|13400.
07:46:54|13400.
07:46:56|13400.
07:46:57|13400.
07:46:58|13400.
07:46:59|13356.95
07:47:00|13356.95
07:47:01|13356.95
07:47:02|13361.15
07:47:04|13361.15
07:47:04|13361.15
07:47:05|13361.15
07:47:06|13361.15
07:47:07|13364.22
07:47:08|13364.22
07:47:09|13364.22
07:47:10|13378.92
07:47:11|13378.92
07:47:12|13363.25
07:47:13|13363.25
07:47:15|13363.25
07:47:16|13378.92
07:47:17|13365.57
07:47:18|13365.57
07:47:19|13365.57
07:47:20|13365.57
07:47:21|13365.57
07:47:22|13378.92
07:47:23|13378.92
07:47:24|13378.92
07:47:25|13378.92
07:47:27|13378.92
07:47:28|13378.92
07:47:28|13378.92
07:47:30|13378.92
07:47:30|13378.92
07:47:31|13378.92
07:47:33|13378.92
07:47:34|13378.92
07:47:35|13380.01
07:47:35|13380.01
07:47:36|13380.
07:47:38|13380.
07:47:38|13380.
07:47:40|13380.
07:47:41|13380.
07:47:41|13380.
07:47:42|13394.72
07:47:43|13394.72
07:47:44|13394.72
07:47:46|13400.04
07:47:47|13397.31
07:47:48|13397.31
07:47:49|13397.31
07:47:50|13412.04
07:47:51|13412.04
07:47:52|13412.04
07:47:53|13384.29
07:47:54|13384.29
07:47:55|13384.29
07:47:56|13384.29
07:47:57|13384.29
07:47:58|13384.29
07:47:59|13384.29
07:48:00|13384.29
07:48:01|13384.29
07:48:02|13384.29
07:48:03|13412.04
07:48:04|13408.92
07:48:05|13388.73
07:48:06|13388.73
07:48:07|13408.93
07:48:08|13408.93
07:48:09|13408.93
07:48:10|13408.93
07:48:11|13408.92
07:48:12|13408.92
07:48:13|13408.92
07:48:14|13425.
07:48:15|13425.
07:48:16|13430.
07:48:17|13430.
07:48:18|13430.
07:48:19|13430.
07:48:20|13410.08
07:48:21|13410.35
07:48:22|13410.35
07:48:23|13410.35
07:48:24|13410.35
07:48:25|13430.
07:48:26|13412.49
07:48:28|13427.25
07:48:29|13427.25
07:48:30|13442.01
07:48:32|13442.01
07:48:33|13442.01
07:48:35|13442.01
07:48:35|13442.01
07:48:36|13442.01
07:48:37|13442.01
07:48:39|13411.47
07:48:39|13411.47
07:48:41|13411.47
07:48:43|13411.47
07:48:43|13411.47
07:48:45|13411.47
07:48:46|13414.1
07:48:47|13414.18
07:48:48|13414.18
07:48:49|13414.18
07:48:51|13414.18
07:48:52|13414.18
07:48:53|13380.23
07:48:54|13361.15
07:48:55|13361.15
07:48:56|13361.15
07:48:58|13379.04
07:49:00|13379.04
07:49:00|13379.04
07:49:01|13379.04
07:49:03|13379.04
07:49:04|13379.04
07:49:05|13379.04
07:49:05|13379.04
07:49:07|13350.
07:49:08|13350.
07:49:09|13350.
07:49:10|13358.81
07:49:11|13358.17
07:49:12|13358.17
07:49:13|13358.17
07:49:14|13360.29
07:49:15|13313.45
07:49:16|13313.45
07:49:17|13358.81
07:49:18|13358.81
07:49:19|13358.81
07:49:19|13358.81
07:49:21|13360.29
07:49:22|13361.15
07:49:24|13361.15
07:49:24|13314.39
07:49:25|13311.47
07:49:26|13311.47
07:49:29|13326.12
07:49:30|13326.12
07:49:32|13300.
07:49:32|13315.29
07:49:34|13315.29
07:49:35|13315.29
07:49:36|13311.47
07:49:37|13311.47
07:49:38|13311.47
07:49:39|13311.47
07:49:40|13311.47
07:49:41|13312.
07:49:43|13312.
07:49:44|13312.
07:49:44|13312.
07:49:46|13312.
07:49:47|13312.
07:49:48|13305.43
07:49:49|13305.43
07:49:50|13305.43
07:49:51|13305.43
07:49:52|13305.43
07:49:52|13305.43
07:49:54|13305.43
07:49:54|13305.43
07:49:56|13305.43
07:49:57|13305.43
07:49:58|13305.43
07:50:00|13305.43
07:50:00|13305.43
07:50:01|13305.44
07:50:02|13305.44
07:50:03|13305.44
07:50:04|13277.09
07:50:05|13305.38
07:50:07|13315.29
07:50:08|13315.29
07:50:09|13315.29
07:50:10|13315.29
07:50:11|13315.29
07:50:12|13305.44
07:50:13|13305.44
07:50:14|13315.27
07:50:15|13315.27
07:50:16|13315.27
07:50:17|13315.27
07:50:18|13315.27
07:50:19|13315.27
07:50:20|13315.27
07:50:21|13315.27
07:50:22|13315.27
07:50:23|13315.27
07:50:24|13277.08
07:50:25|13315.29
07:50:26|13315.29
07:50:27|13296.39
07:50:28|13296.39
07:50:30|13296.39
07:50:31|13296.39
07:50:32|13300.11
07:50:33|13300.11
07:50:34|13300.11
07:50:36|13300.11
07:50:36|13300.11
07:50:38|13300.11
07:50:39|13300.11
07:50:41|13300.11
07:50:41|13300.11
07:50:42|13300.11
07:50:43|13300.11
07:50:44|13300.11
07:50:45|13300.11
07:50:46|13300.11
07:50:48|13315.29
07:50:49|13315.29
07:50:51|13333.7
07:50:51|13333.7
07:50:53|13344.12
07:50:54|13344.12
07:50:55|13344.12
07:50:56|13344.12
07:50:57|13344.12
07:50:58|13344.12
07:50:59|13344.12
07:51:00|13344.12
07:51:01|13327.06
07:51:02|13327.06
07:51:03|13328.66
07:51:04|13328.66
07:51:05|13328.66
07:51:06|13328.66
07:51:07|13344.76
07:51:08|13344.76
07:51:09|13344.76
07:51:10|13344.76
07:51:12|13344.76
07:51:13|13344.76
07:51:13|13359.44
07:51:14|13359.44
07:51:15|13359.44
07:51:16|13359.44
07:51:18|13359.44
07:51:19|13359.44
07:51:20|13359.44
07:51:20|13350.63
07:51:22|13350.63
07:51:22|13350.63
07:51:24|13350.63
07:51:24|13350.63
07:51:25|13350.63
07:51:26|13359.44
07:51:27|13359.44
07:51:28|13359.44
07:51:30|13359.44
07:51:31|13350.01
07:51:32|13364.69
07:51:34|13364.69
07:51:35|13364.69
07:51:36|13364.69
07:51:37|13353.76
07:51:38|13353.76
07:51:40|13359.44
07:51:40|13355.37
07:51:42|13355.37
07:51:44|13355.37
07:51:45|13355.37
07:51:46|13355.37
07:51:48|13356.53
07:51:48|13356.53
07:51:50|13356.53
07:51:51|13356.53
07:51:52|13356.53
07:51:53|13356.53
07:51:54|13356.53
07:51:55|13356.53
07:51:56|13356.53
07:51:57|13440.
07:51:58|13440.
07:51:59|13440.
07:52:00|13450.
07:52:02|13460.
07:52:02|13440.
07:52:03|13440.
07:52:05|13426.61
07:52:06|13426.61
07:52:07|13442.48
07:52:08|13442.48
07:52:09|13428.37
07:52:10|13428.37
07:52:11|13460.
07:52:12|13429.9
07:52:14|13429.9
07:52:14|13429.9
07:52:16|13429.9
07:52:16|13429.9
07:52:17|13429.9
07:52:19|13429.9
07:52:20|13429.9
07:52:21|13429.9
07:52:22|13460.
07:52:23|13460.
07:52:24|13472.07
07:52:25|13451.95
07:52:26|13451.95
07:52:27|13452.47
07:52:28|13452.47
07:52:29|13452.47
07:52:30|13452.47
07:52:32|13452.47
07:52:32|13452.47
07:52:33|13452.47
07:52:35|13452.47
07:52:35|13452.47
07:52:37|13452.47
07:52:38|13452.47
07:52:38|13452.47
07:52:40|13452.47
07:52:41|13452.47
07:52:41|13460.
07:52:43|13460.
07:52:45|13460.
07:52:45|13460.
07:52:46|13460.
07:52:47|13460.
07:52:49|13460.
07:52:50|13460.
07:52:51|13460.
07:52:52|13457.27
07:52:53|13457.27
07:52:54|13457.27
07:52:55|13457.27
07:52:56|13457.27
07:52:57|13457.27
07:52:58|13451.94
07:52:59|13451.94
07:53:00|13451.94
07:53:01|13451.94
07:53:02|13451.94
07:53:03|13451.94
07:53:04|13451.94
07:53:05|13451.94
07:53:06|13451.94
07:53:07|13451.94
07:53:08|13451.94
07:53:09|13451.94
07:53:10|13451.95
07:53:11|13466.74
07:53:12|13470.
07:53:13|13470.
07:53:14|13470.
07:53:15|13470.
07:53:16|13470.
07:53:17|13470.
07:53:18|13481.56
07:53:19|13481.29
07:53:20|13481.29
07:53:21|13481.29
07:53:22|13482.45
07:53:23|13482.45
07:53:24|13482.45
07:53:25|13536.
07:53:26|13537.62
07:53:27|13554.64
07:53:28|13554.64
07:53:29|13554.64
07:53:30|13539.75
07:53:31|13536.85
07:53:33|13536.85
07:53:33|13536.85
07:53:34|13536.85
07:53:36|13536.85
07:53:37|13536.85
07:53:38|13510.25
07:53:39|13543.32
07:53:40|13543.32
07:53:41|13543.32
07:53:42|13533.18
07:53:43|13533.18
07:53:44|13484.66
07:53:45|13484.66
07:53:47|13530.62
07:53:48|13512.02
07:53:48|13512.02
07:53:49|13533.17
07:53:51|13533.17
07:53:51|13533.17
07:53:52|13533.17
07:53:53|13550.84
07:53:54|13540.25
07:53:56|13540.25
07:53:56|13540.25
07:53:57|13556.65
07:53:59|13556.65
07:53:59|13556.65
07:54:00|13541.24
07:54:01|13541.24
07:54:02|13541.24
07:54:04|13571.57
07:54:05|13550.
07:54:06|13550.
07:54:07|13558.92
07:54:08|13558.92
07:54:09|13558.92
07:54:10|13558.92
07:54:12|13573.84
07:54:13|13573.84
07:54:14|13554.65
07:54:15|13555.36
07:54:16|13573.84
07:54:17|13573.84
07:54:18|13573.84
07:54:19|13573.84
07:54:20|13573.84
07:54:21|13573.84
07:54:22|13573.84
07:54:23|13573.84
07:54:25|13573.84
07:54:25|13573.84
07:54:27|13573.84
07:54:28|13572.78
07:54:28|13572.78
07:54:29|13572.78
07:54:30|13563.68
07:54:31|13580.
07:54:33|13580.
07:54:35|13580.
07:54:37|13563.72
07:54:37|13563.72
07:54:39|13563.72
07:54:40|13563.72
07:54:41|13563.72
07:54:42|13580.
07:54:42|13581.82
07:54:44|13581.82
07:54:45|13581.82
07:54:46|13582.54
07:54:47|13583.19
07:54:48|13583.19
07:54:49|13598.13
07:54:49|13598.13
07:54:51|13598.13
07:54:52|13598.13
07:54:52|13598.13
07:54:54|13598.13
07:54:54|13600.
07:54:56|13600.
07:54:57|13600.
07:54:58|13600.
07:54:59|13600.
07:54:59|13600.
07:55:01|13600.
07:55:01|13600.
07:55:03|13600.
07:55:04|13600.
07:55:05|13600.
07:55:06|13600.
07:55:07|13587.98
07:55:08|13602.92
07:55:09|13632.85
07:55:10|13632.85
07:55:11|13600.
07:55:11|13600.
07:55:13|13600.
07:55:14|13600.
07:55:15|13600.
07:55:16|13600.
07:55:17|13600.
07:55:18|13600.
07:55:19|13600.54
07:55:21|13632.86
07:55:22|13632.86
07:55:22|13632.86
07:55:23|13632.86
07:55:24|13611.65
07:55:26|13611.65
07:55:26|13611.65
07:55:27|13611.65
07:55:28|13611.66
07:55:30|13611.65
07:55:30|13641.62
07:55:32|13641.62
07:55:32|13614.95
07:55:33|13649.98
07:55:34|13647.74
07:55:35|13631.86
07:55:36|13631.86
07:55:37|13631.86
07:55:39|13631.86
07:55:41|13627.52
07:55:41|13627.52
07:55:42|13627.52
07:55:44|13629.12
07:55:45|13641.34
07:55:46|13626.63
07:55:47|13626.63
07:55:48|13600.74
07:55:49|13600.74
07:55:50|13600.74
07:55:51|13612.73
07:55:52|13612.73
07:55:53|13600.
07:55:55|13560.94
07:55:55|13560.94
07:55:57|13550.13
07:55:57|13550.13
07:55:58|13550.13
07:56:00|13550.13
07:56:00|13550.13
07:56:02|13550.13
07:56:03|13536.85
07:56:03|13536.85
07:56:04|13567.5
07:56:06|13567.5
07:56:07|13526.35
07:56:08|13556.12
07:56:10|13567.59
07:56:10|13550.13
07:56:13|13550.13
07:56:13|13550.13
07:56:14|13550.13
07:56:15|13550.13
07:56:16|13550.13
07:56:17|13550.13
07:56:18|13588.89
07:56:19|13588.89
07:56:20|13588.89
07:56:22|13554.97
07:56:23|13554.97
07:56:23|13555.91
07:56:25|13592.62
07:56:26|13592.62
07:56:27|13581.6
07:56:28|13591.59
07:56:29|13591.59
07:56:30|13591.59
07:56:30|13611.49
07:56:32|13611.49
07:56:33|13592.62
07:56:33|13592.62
07:56:35|13592.62
07:56:37|13592.62
07:56:37|13592.62
07:56:39|13550.13
07:56:40|13550.13
07:56:42|13550.13
07:56:43|13550.13
07:56:43|13550.13
07:56:45|13550.13
07:56:45|13550.13
07:56:46|13550.
07:56:47|13515.57
07:56:49|13515.57
07:56:49|13515.57
07:56:51|13515.57
07:56:51|13515.57
07:56:53|13515.56
07:56:54|13515.56
07:56:55|13515.56
07:56:57|13545.32
07:56:57|13545.32
07:56:58|13545.32
07:56:59|13545.32
07:57:00|13545.32
07:57:02|13545.32
07:57:02|13545.32
07:57:04|13545.32
07:57:04|13545.32
07:57:05|13528.73
07:57:07|13528.73
07:57:08|13529.34
07:57:09|13529.34
07:57:10|13529.34
07:57:11|13529.34
07:57:12|13530.43
07:57:13|13529.34
07:57:15|13573.44
07:57:17|13573.44
07:57:18|13573.44
07:57:18|13573.44
07:57:19|13573.44
07:57:20|13573.44
07:57:21|13573.44
07:57:23|13573.44
07:57:24|13573.44
07:57:26|13558.52
07:57:26|13558.52
07:57:27|13568.31
07:57:28|13573.44
07:57:29|13573.44
07:57:30|13573.44
07:57:31|13573.44
07:57:32|13573.44
07:57:33|13573.44
07:57:34|13573.44
07:57:35|13573.44
07:57:37|13573.44
07:57:39|13613.14
07:57:39|13613.14
07:57:40|13613.14
07:57:41|13586.8
07:57:42|13586.8
07:57:44|13586.8
07:57:44|13590.21
07:57:46|13590.21
07:57:47|13606.62
07:57:48|13621.58
07:57:50|13621.58
07:57:51|13621.58
07:57:52|13621.58
07:57:54|13621.58
07:57:55|13621.58
07:57:56|13621.58
07:57:57|13621.58
07:57:58|13621.58
07:57:58|13621.58
07:58:00|13621.58
07:58:00|13621.58
07:58:02|13612.6
07:58:02|13612.6
07:58:04|13621.
07:58:05|13630.15
07:58:07|13630.17
07:58:07|13614.61
07:58:08|13614.61
07:58:09|13614.61
07:58:10|13614.61
07:58:11|13614.61
07:58:12|13629.58
07:58:13|13629.58
07:58:14|13629.58
07:58:15|13629.58
07:58:16|13615.08
07:58:17|13615.08
07:58:18|13615.08
07:58:19|13615.08
07:58:20|13615.08
07:58:21|13615.08
07:58:22|13632.86
07:58:23|13632.86
07:58:24|13632.86
07:58:25|13632.86
07:58:27|13613.68
07:58:27|13613.68
07:58:29|13632.86
07:58:30|13632.86
07:58:31|13613.92
07:58:32|13613.92
07:58:33|13613.92
07:58:34|13613.92
07:58:35|13638.51
07:58:36|13638.51
07:58:38|13638.51
07:58:39|13638.51
07:58:40|13638.51
07:58:41|13638.51
07:58:42|13638.51
07:58:43|13638.51
07:58:44|13619.68
07:58:45|13619.68
07:58:46|13619.68
07:58:47|13622.06
07:58:48|13622.06
07:58:50|13635.93
07:58:51|13638.51
07:58:53|13638.51
07:58:53|13638.51
07:58:54|13635.93
07:58:56|13641.62
07:58:57|13649.89
07:58:58|13649.89
07:58:58|13621.77
07:59:00|13621.77
07:59:01|13622.71
07:59:02|13648.39
07:59:02|13648.39
07:59:04|13648.39
07:59:05|13648.39
07:59:06|13648.39
07:59:07|13648.39
07:59:07|13619.7
07:59:08|13625.
07:59:09|13634.68
07:59:11|13634.68
07:59:12|13634.68
07:59:13|13634.68
07:59:14|13634.68
07:59:15|13634.68
07:59:17|13634.68
07:59:17|13648.
07:59:18|13648.
07:59:20|13648.
07:59:21|13648.
07:59:22|13625.33
07:59:23|13625.33
07:59:24|13625.99
07:59:25|13625.99
07:59:26|13625.99
07:59:27|13627.08
07:59:28|13626.58
07:59:30|13626.58
07:59:30|13626.58
07:59:31|13626.58
07:59:32|13626.58
07:59:33|13626.58
07:59:34|13626.
07:59:35|13626.
07:59:36|13626.
07:59:37|13626.
07:59:39|13626.
07:59:40|13626.
07:59:42|13625.99
07:59:43|13625.99
07:59:44|13625.99
07:59:45|13640.36
07:59:46|13640.36
07:59:47|13640.36
07:59:49|13626.
07:59:49|13625.99
07:59:50|13625.99
07:59:52|13608.9
07:59:53|13608.9
07:59:54|13608.9
07:59:55|13608.9
07:59:56|13604.05
07:59:57|13604.05
07:59:59|13581.96
08:00:00|13569.01
08:00:01|13569.01
08:00:03|13569.01
08:00:03|13569.01
08:00:04|13569.01
08:00:05|13545.07
08:00:06|13545.07
08:00:07|13545.07
08:00:08|13545.08
08:00:09|13545.08
08:00:10|13545.08
08:00:12|13559.01
08:00:13|13559.01
08:00:14|13559.01
08:00:15|13559.01
08:00:16|13559.01
08:00:16|13559.01
08:00:18|13559.01
08:00:18|13559.01
08:00:20|13559.01
08:00:21|13559.01
08:00:22|13559.01
08:00:23|13559.97
08:00:23|13559.
08:00:25|13559.
08:00:27|13559.01
08:00:27|13540.83
08:00:28|13540.83
08:00:29|13555.72
08:00:30|13555.72
08:00:31|13555.72
08:00:33|13555.72
08:00:33|13555.72
08:00:34|13555.72
08:00:35|13550.
08:00:37|13550.
08:00:39|13550.
08:00:40|13550.
08:00:42|13550.
08:00:43|13550.
08:00:44|13550.
08:00:46|13550.37
08:00:47|13550.37
08:00:49|13550.
08:00:49|13550.
08:00:51|13550.
08:00:52|13550.
08:00:53|13515.9
08:00:53|13549.4
08:00:55|13549.4
08:00:56|13550.38
08:00:56|13565.28
08:00:57|13565.28
08:00:59|13565.28
08:01:00|13565.28
08:01:01|13565.28
08:01:02|13569.01
08:01:02|13569.01
08:01:04|13569.01
08:01:05|13569.01
08:01:06|13569.01
08:01:07|13558.41
08:01:08|13558.41
08:01:08|13558.41
08:01:10|13558.41
08:01:11|13558.41
08:01:12|13560.01
08:01:13|13560.01
08:01:14|13560.01
08:01:14|13560.01
08:01:16|13560.01
08:01:17|13560.01
08:01:18|13560.01
08:01:19|13560.01
08:01:21|13560.01
08:01:21|13562.21
08:01:22|13562.61
08:01:23|13572.37
08:01:24|13572.37
08:01:25|13572.37
08:01:26|13555.16
08:01:27|13555.16
08:01:28|13555.17
08:01:29|13550.
08:01:30|13550.
08:01:31|13550.
08:01:32|13550.
08:01:34|13550.
08:01:34|13560.01
08:01:35|13560.01
08:01:36|13560.01
08:01:37|13560.01
08:01:38|13560.01
08:01:40|13560.01
08:01:41|13560.01
08:01:42|13570.08
08:01:43|13570.08
08:01:45|13570.08
08:01:45|13570.08
08:01:47|13551.98
08:01:48|13581.82
08:01:49|13581.82
08:01:50|13581.82
08:01:51|13581.82
08:01:52|13581.82
08:01:53|13581.82
08:01:55|13581.82
08:01:55|13581.82
08:01:57|13581.82
08:01:58|13600.
08:01:59|13572.24
08:02:00|13572.24
08:02:01|13597.95
08:02:01|13572.24
08:02:03|13572.24
08:02:04|13572.24
08:02:05|13572.24
08:02:06|13572.24
08:02:07|13572.24
08:02:08|13587.17
08:02:09|13587.17
08:02:10|13587.17
08:02:11|13587.17
08:02:12|13587.17
08:02:13|13587.17
08:02:14|13587.17
08:02:15|13587.17
08:02:16|13587.17
08:02:17|13587.17
08:02:18|13587.17
08:02:19|13587.17
08:02:20|13587.17
08:02:21|13573.58
08:02:22|13573.58
08:02:24|13573.58
08:02:25|13573.58
08:02:26|13573.58
08:02:27|13573.58
08:02:28|13573.58
08:02:29|13573.58
08:02:30|13573.58
08:02:31|13573.58
08:02:32|13573.58
08:02:33|13573.58
08:02:34|13570.62
08:02:35|13570.62
08:02:36|13570.62
08:02:36|13570.62
08:02:38|13570.62
08:02:39|13570.62
08:02:40|13570.62
08:02:40|13570.62
08:02:42|13570.62
08:02:44|13570.62
08:02:44|13570.62
08:02:45|13570.62
08:02:46|13574.21
08:02:47|13574.22
08:02:49|13574.21
08:02:50|13574.21
08:02:52|13574.21
08:02:53|13574.21
08:02:54|13574.21
08:02:56|13574.21
08:02:57|13595.91
08:02:57|13595.91
08:02:59|13595.91
08:03:00|13575.08
08:03:01|13575.08
08:03:02|13575.08
08:03:03|13599.
08:03:04|13585.62
08:03:05|13573.59
08:03:06|13573.59
08:03:07|13573.59
08:03:08|13573.59
08:03:09|13573.59
08:03:10|13573.59
08:03:11|13573.59
08:03:12|13573.59
08:03:13|13573.59
08:03:14|13573.59
08:03:15|13573.59
08:03:16|13573.59
08:03:17|13573.58
08:03:19|13573.58
08:03:19|13573.58
08:03:21|13573.58
08:03:22|13573.58
08:03:23|13573.58
08:03:24|13574.29
08:03:25|13573.58
08:03:25|13573.58
08:03:27|13573.58
08:03:28|13573.58
08:03:29|13573.58
08:03:30|13573.58
08:03:31|13573.58
08:03:31|13573.58
08:03:33|13573.58
08:03:34|13573.58
08:03:35|13573.58
08:03:36|13573.
08:03:36|13560.
08:03:37|13560.
08:03:39|13560.
08:03:40|13560.
08:03:40|13560.
08:03:43|13560.
08:03:44|13560.
08:03:46|13560.
08:03:47|13520.
08:03:48|13520.
08:03:49|13520.
08:03:50|13520.
08:03:51|13520.
08:03:53|13534.75
08:03:53|13534.75
08:03:55|13534.75
08:03:57|13534.75
08:03:58|13534.75
08:03:59|13534.75
08:04:00|13534.75
08:04:01|13534.75
08:04:03|13534.75
08:04:04|13515.
08:04:05|13505.
08:04:06|13505.
08:04:07|13505.
08:04:08|13500.
08:04:10|13515.
08:04:10|13502.01
08:04:11|13502.01
08:04:12|13505.
08:04:13|13505.
08:04:14|13505.
08:04:15|13501.08
08:04:16|13501.08
08:04:17|13501.08
08:04:18|13501.08
08:04:19|13501.08
08:04:21|13515.
08:04:21|13515.
08:04:23|13515.
08:04:24|13515.
08:04:25|13515.
08:04:26|13515.
08:04:27|13515.
08:04:28|13500.
08:04:29|13485.
08:04:29|13485.
08:04:30|13485.
08:04:32|13485.
08:04:33|13485.
08:04:35|13485.
08:04:35|13485.
08:04:36|13485.
08:04:37|13485.
08:04:38|13485.
08:04:39|13485.
08:04:40|13485.
08:04:41|13441.21
08:04:43|13441.21
08:04:44|13441.21
08:04:46|13441.21
08:04:46|13400.
08:04:47|13400.
08:04:48|13400.
08:04:50|13393.93
08:04:51|13393.93
08:04:51|13393.93
08:04:53|13393.93
08:04:54|13393.93
08:04:55|13347.77
08:04:56|13351.7
08:04:57|13351.7
08:04:58|13351.7
08:04:59|13351.7
08:05:00|13351.7
08:05:01|13351.7
08:05:02|13351.7
08:05:03|13351.7
08:05:05|13351.7
08:05:06|13400.01
08:05:08|13379.09
08:05:08|13408.54
08:05:09|13408.54
08:05:10|13408.54
08:05:12|13397.
08:05:13|13355.39
08:05:13|13355.39
08:05:15|13357.91
08:05:16|13408.11
08:05:16|13408.11
08:05:18|13408.11
08:05:19|13408.11
08:05:20|13408.11
08:05:21|13408.11
08:05:22|13408.11
08:05:22|13408.11
08:05:23|13408.11
08:05:25|13408.11
08:05:27|13362.73
08:05:28|13377.43
08:05:29|13377.43
08:05:30|13377.43
08:05:31|13389.03
08:05:32|13389.03
08:05:33|13389.03
08:05:34|13362.74
08:05:35|13362.74
08:05:36|13362.74
08:05:37|13362.74
08:05:38|13362.74
08:05:39|13362.74
08:05:40|13362.74
08:05:41|13362.74
08:05:42|13353.65
08:05:43|13353.65
08:05:45|13391.05
08:05:46|13391.05
08:05:48|13350.59
08:05:50|13350.59
08:05:50|13350.59
08:05:52|13365.27
08:05:54|13365.27
08:05:54|13365.27
08:05:55|13365.27
08:05:57|13351.02
08:05:57|13351.02
08:05:58|13351.02
08:05:59|13351.02
08:06:00|13351.02
08:06:01|13351.03
08:06:02|13351.03
08:06:04|13351.03
08:06:04|13351.03
08:06:06|13351.03
08:06:07|13351.03
08:06:08|13351.04
08:06:09|13351.04
08:06:10|13351.04
08:06:11|13365.72
08:06:12|13365.72
08:06:13|13365.72
08:06:14|13365.72
08:06:15|13351.02
08:06:16|13351.02
08:06:17|13351.02
08:06:18|13365.27
08:06:19|13365.27
08:06:20|13365.27
08:06:21|13365.27
08:06:22|13365.27
08:06:23|13365.27
08:06:24|13365.27
08:06:25|13365.27
08:06:26|13365.27
08:06:27|13365.27
08:06:29|13351.05
08:06:30|13365.27
08:06:30|13365.27
08:06:31|13351.04
08:06:33|13351.04
08:06:33|13351.04
08:06:34|13351.04
08:06:36|13351.04
08:06:36|13351.04
08:06:38|13351.04
08:06:39|13351.04
08:06:39|13351.04
08:06:41|13351.04
08:06:42|13351.04
08:06:43|13351.04
08:06:44|13351.04
08:06:45|13351.04
08:06:46|13351.04
08:06:47|13351.06
08:06:48|13351.06
08:06:49|13351.06
08:06:51|13351.06
08:06:51|13351.06
08:06:53|13327.01
08:06:54|13327.01
08:06:55|13327.01
08:06:56|13327.01
08:06:58|13327.01
08:06:59|13327.01
08:07:00|13327.01
08:07:01|13327.01
08:07:02|13327.01
08:07:03|13327.01
08:07:04|13329.51
08:07:05|13329.51
08:07:07|13332.79
08:07:07|13348.61
08:07:09|13348.61
08:07:10|13348.61
08:07:11|13348.61
08:07:12|13348.61
08:07:13|13351.04
08:07:14|13363.3
08:07:15|13363.3
08:07:16|13363.3
08:07:17|13363.3
08:07:18|13363.3
08:07:19|13363.3
08:07:20|13338.68
08:07:21|13338.68
08:07:22|13338.68
08:07:23|13338.68
08:07:24|13338.68
08:07:25|13338.68
08:07:26|13338.68
08:07:27|13331.27
08:07:28|13359.29
08:07:29|13359.29
08:07:30|13359.29
08:07:31|13359.29
08:07:32|13359.29
08:07:33|13359.29
08:07:34|13338.68
08:07:36|13325.67
08:07:36|13325.67
08:07:38|13311.87
08:07:39|13311.87
08:07:40|13311.87
08:07:41|13311.87
08:07:41|13311.87
08:07:42|13326.47
08:07:43|13326.47
08:07:44|13326.47
08:07:46|13326.49
08:07:48|13311.95
08:07:49|13311.95
08:07:50|13311.95
08:07:50|13312.2
08:07:52|13340.
08:07:54|13311.95
08:07:54|13311.95
08:07:55|13311.95
08:07:57|13341.25
08:07:57|13341.25
08:07:59|13341.25
08:07:59|13341.25
08:08:00|13341.25
08:08:01|13341.25
08:08:03|13320.54
08:08:04|13320.54
08:08:05|13320.54
08:08:05|13320.54
08:08:06|13320.54
08:08:08|13338.42
08:08:08|13324.6
08:08:10|13324.6
08:08:11|13324.6
08:08:12|13324.6
08:08:13|13324.6
08:08:14|13324.6
08:08:15|13324.6
08:08:16|13351.04
08:08:17|13351.04
08:08:18|13351.04
08:08:19|13351.04
08:08:20|13351.04
08:08:21|13328.43
08:08:22|13328.43
08:08:23|13328.43
08:08:24|13328.43
08:08:25|13328.43
08:08:26|13328.43
08:08:27|13329.98
08:08:28|13329.98
08:08:29|13329.98
08:08:30|13329.98
08:08:31|13329.98
08:08:32|13344.39
08:08:33|13344.39
08:08:34|13340.65
08:08:35|13359.07
08:08:36|13359.07
08:08:37|13342.21
08:08:39|13342.21
08:08:40|13342.21
08:08:41|13342.21
08:08:41|13342.21
08:08:43|13342.21
08:08:44|13342.21
08:08:45|13342.21
08:08:45|13343.42
08:08:46|13343.42
08:08:48|13343.74
08:08:49|13343.74
08:08:50|13343.74
08:08:50|13343.74
08:08:52|13343.74
08:08:54|13343.74
08:08:55|13343.74
08:08:55|13343.74
08:08:57|13343.74
08:08:58|13343.74
08:08:59|13343.74
08:09:00|13343.74
08:09:01|13343.74
08:09:03|13343.74
08:09:03|13343.74
08:09:05|13358.42
08:09:06|13358.42
08:09:07|13344.4
08:09:08|13344.4
08:09:09|13344.4
08:09:10|13344.4
08:09:11|13358.95
08:09:12|13358.95
08:09:13|13358.95
08:09:14|13358.95
08:09:15|13358.95
08:09:16|13358.95
08:09:17|13358.95
08:09:18|13345.46
08:09:19|13345.46
08:09:20|13345.46
08:09:21|13345.46
08:09:22|13358.
08:09:23|13358.
08:09:24|13358.
08:09:25|13346.87
08:09:26|13348.14
08:09:27|13363.98
08:09:28|13363.98
08:09:29|13363.98
08:09:30|13363.98
08:09:31|13363.98
08:09:32|13363.98
08:09:34|13378.68
08:09:34|13378.68
08:09:35|13378.68
08:09:37|13378.68
08:09:37|13378.68
08:09:38|13378.68
08:09:39|13378.68
08:09:41|13378.68
08:09:42|13378.68
08:09:42|13378.68
08:09:43|13378.68
08:09:45|13354.65
08:09:45|13354.65
08:09:46|13354.65
08:09:47|13355.06
08:09:48|13355.06
08:09:51|13355.06
08:09:51|13355.06
08:09:52|13355.06
08:09:53|13355.06
08:09:54|13355.06
08:09:55|13355.06
08:09:56|13355.06
08:09:57|13369.56
08:09:58|13369.56
08:10:00|13369.68
08:10:01|13370.11
08:10:02|13370.11
08:10:02|13370.11
08:10:05|13370.11
08:10:05|13370.11
08:10:06|13408.11
08:10:07|13405.05
08:10:08|13419.79
08:10:09|13419.79
08:10:10|13419.79
08:10:11|13419.79
08:10:12|13434.55
08:10:13|13434.55
08:10:14|13412.8
08:10:15|13437.16
08:10:16|13437.16
08:10:18|13419.8
08:10:18|13419.8
08:10:19|13419.8
08:10:20|13419.8
08:10:21|13419.8
08:10:22|13419.8
08:10:23|13419.8
08:10:24|13419.8
08:10:25|13419.8
08:10:26|13419.8
08:10:27|13450.
08:10:28|13450.
08:10:29|13450.
08:10:30|13450.
08:10:31|13450.
08:10:32|13450.
08:10:33|13450.
08:10:34|13441.85
08:10:35|13441.85
08:10:36|13451.96
08:10:37|13451.96
08:10:38|13466.75
08:10:39|13443.92
08:10:40|13443.92
08:10:41|13443.92
08:10:42|13443.92
08:10:43|13443.92
08:10:44|13443.92
08:10:45|13443.92
08:10:46|13443.92
08:10:47|13460.61
08:10:48|13445.91
08:10:50|13445.91
08:10:51|13475.41
08:10:52|13475.41
08:10:54|13475.41
08:10:55|13475.41
08:10:56|13475.41
08:10:57|13475.41
08:10:59|13475.41
08:10:59|13475.41
08:11:01|13475.41
08:11:02|13475.41
08:11:03|13475.41
08:11:04|13450.
08:11:05|13450.
08:11:06|13450.
08:11:07|13450.01
08:11:08|13450.01
08:11:09|13450.01
08:11:10|13450.01
08:11:11|13450.01
08:11:12|13450.01
08:11:14|13450.01
08:11:16|13464.8
08:11:16|13464.8
08:11:17|13464.8
08:11:18|13464.8
08:11:19|13464.8
08:11:20|13464.8
08:11:21|13445.
08:11:22|13445.
08:11:23|13445.
08:11:24|13445.
08:11:25|13445.
08:11:26|13445.
08:11:27|13459.81
08:11:28|13459.81
08:11:29|13459.81
08:11:30|13459.81
08:11:31|13459.81
08:11:32|13459.81
08:11:33|13445.09
08:11:34|13474.62
08:11:35|13474.61
08:11:36|13474.61
08:11:37|13450.01
08:11:38|13450.01
08:11:39|13450.01
08:11:40|13450.01
08:11:41|13450.01
08:11:42|13450.01
08:11:43|13474.61
08:11:44|13474.61
08:11:45|13474.61
08:11:46|13474.61
08:11:47|13464.81
08:11:48|13464.81
08:11:50|13464.81
08:11:50|13445.01
08:11:52|13445.01
08:11:54|13445.01
08:11:55|13445.01
08:11:55|13445.01
08:11:56|13450.01
08:11:58|13450.01
08:11:59|13450.01
08:12:00|13450.01
08:12:01|13450.01
08:12:02|13450.01
08:12:03|13450.01
08:12:04|13450.01
08:12:05|13450.01
08:12:06|13455.44
08:12:07|13456.03
08:12:08|13456.03
08:12:09|13456.03
08:12:10|13456.03
08:12:11|13456.03
08:12:12|13456.03
08:12:13|13456.99
08:12:14|13456.99
08:12:16|13457.38
08:12:17|13457.38
08:12:19|13457.38
08:12:19|13457.38
08:12:20|13457.38
08:12:22|13463.56
08:12:23|13463.56
08:12:24|13463.56
08:12:25|13463.56
08:12:26|13479.49
08:12:27|13480.89
08:12:28|13480.89
08:12:29|13480.89
08:12:30|13480.89
08:12:32|13480.89
08:12:32|13480.89
08:12:34|13480.89
08:12:35|13480.89
08:12:36|13473.17
08:12:37|13473.17
08:12:37|13473.17
08:12:39|13480.89
08:12:40|13473.41
08:12:41|13473.41
08:12:42|13473.62
08:12:43|13473.82
08:12:44|13473.82
08:12:45|13473.82
08:12:45|13483.45
08:12:47|13483.45
08:12:48|13483.45
08:12:48|13483.45
08:12:50|13475.
08:12:52|13480.89
08:12:53|13454.75
08:12:55|13454.75
08:12:55|13463.56
08:12:56|13463.56
08:12:58|13463.56
08:12:59|13463.56
08:13:00|13463.56
08:13:01|13463.56
08:13:02|13463.56
08:13:03|13463.56
08:13:04|13463.56
08:13:05|13463.56
08:13:06|13463.56
08:13:07|13478.37
08:13:09|13478.37
08:13:11|13478.37
08:13:11|13478.37
08:13:12|13478.37
08:13:13|13454.82
08:13:14|13454.82
08:13:16|13454.82
08:13:16|13454.82
08:13:18|13454.82
08:13:19|13483.45
08:13:20|13483.45
08:13:21|13483.45
08:13:22|13483.45
08:13:23|13483.45
08:13:24|13483.45
08:13:25|13483.45
08:13:26|13483.45
08:13:27|13459.4
08:13:28|13459.4
08:13:29|13459.4
08:13:30|13459.4
08:13:32|13459.4
08:13:32|13483.45
08:13:34|13483.45
08:13:34|13488.38
08:13:35|13488.38
08:13:37|13488.38
08:13:38|13488.38
08:13:39|13488.38
08:13:39|13488.38
08:13:41|13488.38
08:13:42|13488.38
08:13:42|13488.38
08:13:43|13495.29
08:13:45|13461.71
08:13:45|13461.71
08:13:47|13461.71
08:13:48|13476.49
08:13:49|13476.49
08:13:50|13476.49
08:13:51|13491.32
08:13:52|13491.32
08:13:54|13491.18
08:13:54|13491.18
08:13:56|13491.18
08:13:57|13491.18
08:13:57|13491.18
08:14:00|13466.35
08:14:01|13466.35
08:14:01|13466.35
08:14:02|13466.35
08:14:04|13490.
08:14:06|13467.16
08:14:06|13467.16
08:14:07|13462.26
08:14:09|13462.26
08:14:10|13462.26
08:14:11|13462.26
08:14:13|13466.57
08:14:13|13466.57
08:14:15|13564.73
08:14:16|13564.73
08:14:17|13564.73
08:14:18|13467.4
08:14:19|13467.4
08:14:20|13467.4
08:14:21|13467.4
08:14:22|13467.4
08:14:23|13467.4
08:14:24|13467.4
08:14:26|13467.4
08:14:27|13467.4
08:14:27|13467.4
08:14:29|13491.32
08:14:29|13491.32
08:14:30|13491.32
08:14:33|13489.
08:14:34|13490.17
08:14:34|13468.33
08:14:35|13468.33
08:14:36|13468.33
08:14:37|13468.33
08:14:38|13468.33
08:14:39|13468.33
08:14:41|13468.33
08:14:41|13458.75
08:14:42|13450.
08:14:43|13450.
08:14:44|13450.
08:14:45|13450.
08:14:47|13419.79
08:14:48|13434.56
08:14:48|13434.56
08:14:49|13434.56
08:14:50|13434.56
08:14:51|13434.56
08:14:53|13400.
08:14:55|13400.
08:14:56|13429.54
08:14:57|13429.54
08:14:58|13429.54
08:14:59|13429.54
08:15:01|13429.54
08:15:02|13429.54
08:15:03|13429.54
08:15:04|13380.91
08:15:05|13380.91
08:15:07|13380.91
08:15:07|13400.
08:15:09|13400.
08:15:09|13400.
08:15:11|13400.
08:15:13|13400.
08:15:14|13400.
08:15:16|13414.75
08:15:16|13392.61
08:15:17|13392.61
08:15:18|13400.
08:15:19|13400.
08:15:20|13400.
08:15:21|13400.
08:15:22|13400.
08:15:23|13400.
08:15:24|13400.
08:15:25|13400.
08:15:26|13400.
08:15:27|13394.34
08:15:28|13400.
08:15:29|13377.73
08:15:30|13377.73
08:15:31|13377.73
08:15:32|13377.74
08:15:33|13360.57
08:15:34|13406.12
08:15:35|13360.56
08:15:37|13360.56
08:15:37|13360.56
08:15:38|13360.56
08:15:39|13360.56
08:15:41|13360.56
08:15:42|13360.56
08:15:43|13360.56
08:15:44|13360.56
08:15:45|13360.56
08:15:47|13360.56
08:15:47|13360.57
08:15:48|13360.57
08:15:49|13360.57
08:15:50|13360.57
08:15:51|13360.57
08:15:52|13360.57
08:15:54|13360.57
08:15:55|13360.57
08:15:56|13375.26
08:15:58|13375.26
08:15:58|13363.37
08:16:00|13363.37
08:16:01|13363.37
08:16:03|13377.82
08:16:04|13377.82
08:16:04|13377.82
08:16:06|13377.82
08:16:07|13377.82
08:16:08|13392.54
08:16:09|13392.54
08:16:09|13392.54
08:16:10|13400.
08:16:11|13400.
08:16:13|13400.
08:16:14|13400.
08:16:14|13400.
08:16:16|13400.
08:16:16|13400.
08:16:17|13400.
08:16:19|13400.
08:16:20|13400.
08:16:21|13400.
08:16:22|13400.
08:16:23|13400.
08:16:25|13400.
08:16:25|13379.08
08:16:26|13379.08
08:16:28|13385.5
08:16:28|13385.5
08:16:31|13385.5
08:16:31|13393.8
08:16:32|13393.8
08:16:33|13393.8
08:16:34|13393.8
08:16:36|13400.
08:16:37|13400.
08:16:37|13400.
08:16:40|13406.12
08:16:40|13406.12
08:16:41|13408.53
08:16:42|13408.53
08:16:43|13408.53
08:16:44|13408.53
08:16:45|13408.53
08:16:46|13408.53
08:16:48|13408.53
08:16:48|13408.53
08:16:49|13408.53
08:16:50|13408.53
08:16:51|13408.53
08:16:52|13408.53
08:16:53|13408.53
08:16:55|13408.53
08:16:56|13400.
08:16:57|13400.
08:16:58|13400.
08:16:59|13400.
08:17:00|13400.
08:17:01|13400.
08:17:02|13400.01
08:17:03|13400.01
08:17:05|13400.
08:17:06|13400.
08:17:07|13400.01
08:17:08|13400.01
08:17:09|13400.
08:17:10|13400.
08:17:11|13400.
08:17:12|13400.
08:17:13|13400.
08:17:14|13400.
08:17:16|13400.
08:17:17|13400.
08:17:17|13395.
08:17:18|13395.
08:17:19|13393.7
08:17:21|13393.7
08:17:21|13393.69
08:17:22|13393.69
08:17:24|13392.81
08:17:24|13392.81
08:17:25|13392.81
08:17:26|13377.73
08:17:27|13391.41
08:17:29|13404.7
08:17:30|13404.7
08:17:31|13404.7
08:17:31|13392.81
08:17:32|13392.81
08:17:33|13392.81
08:17:34|13392.81
08:17:36|13392.81
08:17:37|13392.81
08:17:37|13392.81
08:17:38|13392.81
08:17:40|13392.81
08:17:41|13392.81
08:17:41|13392.81
08:17:43|13392.81
08:17:44|13392.81
08:17:45|13368.69
08:17:46|13368.69
08:17:46|13392.79
08:17:47|13368.7
08:17:48|13368.7
08:17:49|13368.7
08:17:50|13368.7
08:17:52|13368.7
08:17:52|13368.7
08:17:53|13368.7
08:17:54|13368.7
08:17:55|13368.7
08:17:56|13368.7
08:17:57|13368.7
08:17:59|13368.7
08:18:00|13368.7
08:18:01|13368.7
08:18:03|13360.57
08:18:03|13360.57
08:18:05|13360.57
08:18:06|13360.57
08:18:07|13360.57
08:18:09|13360.57
08:18:09|13360.57
08:18:10|13360.57
08:18:11|13360.57
08:18:12|13360.57
08:18:13|13360.58
08:18:14|13360.58
08:18:15|13360.56
08:18:16|13360.56
08:18:17|13360.56
08:18:18|13360.56
08:18:19|13360.57
08:18:20|13360.57
08:18:21|13360.57
08:18:22|13365.7
08:18:23|13365.7
08:18:25|13365.7
08:18:26|13365.7
08:18:27|13365.7
08:18:28|13365.7
08:18:29|13365.7
08:18:30|13365.7
08:18:31|13365.7
08:18:32|13365.7
08:18:33|13360.56
08:18:34|13360.56
08:18:35|13360.56
08:18:36|13360.58
08:18:37|13360.58
08:18:38|13360.58
08:18:39|13360.58
08:18:40|13360.58
08:18:41|13360.58
08:18:42|13360.58
08:18:43|13360.58
08:18:44|13360.58
08:18:45|13360.58
08:18:46|13360.58
08:18:47|13360.58
08:18:48|13360.58
08:18:50|13360.58
08:18:51|13360.58
08:18:51|13365.7
08:18:52|13365.7
08:18:54|13365.7
08:18:55|13365.7
08:18:55|13365.7
08:18:57|13365.7
08:18:58|13365.7
08:19:00|13365.7
08:19:02|13365.7
08:19:03|13365.7
08:19:04|13365.7
08:19:05|13365.7
08:19:06|13365.7
08:19:08|13365.7
08:19:09|13365.7
08:19:10|13365.7
08:19:11|13365.7
08:19:12|13365.7
08:19:13|13365.7
08:19:15|13365.7
08:19:15|13365.7
08:19:17|13360.57
08:19:18|13360.57
08:19:19|13360.57
08:19:21|13360.57
08:19:22|13360.57
08:19:22|13360.58
08:19:24|13360.57
08:19:25|13360.57
08:19:26|13350.
08:19:27|13350.
08:19:27|13350.
08:19:28|13350.01
08:19:30|13350.01
08:19:31|13350.01
08:19:32|13350.01
08:19:32|13350.01
08:19:34|13350.
08:19:35|13350.
08:19:36|13300.
08:19:36|13281.65
08:19:38|13281.65
08:19:39|13329.63
08:19:40|13329.63
08:19:40|13329.63
08:19:42|13329.63
08:19:43|13318.2
08:19:44|13318.2
08:19:45|13318.2
08:19:46|13288.63
08:19:47|13288.63
08:19:47|13294.61
08:19:49|13280.96
08:19:49|13280.96
08:19:51|13280.96
08:19:51|13280.96
08:19:54|13280.96
08:19:55|13280.96
08:19:56|13280.96
08:19:57|13294.61
08:19:59|13294.61
08:20:00|13294.61
08:20:02|13294.61
08:20:04|13294.61
08:20:04|13294.61
08:20:05|13294.61
08:20:06|13280.96
08:20:07|13280.97
08:20:08|13280.97
08:20:09|13280.97
08:20:10|13280.97
08:20:14|13280.97
08:20:15|13280.97
08:20:16|13280.97
08:20:17|13280.97
08:20:18|13280.97
08:20:19|13280.
08:20:20|13280.
08:20:21|13280.
08:20:23|13294.6
08:20:23|13294.6
08:20:24|13294.6
08:20:25|13270.
08:20:26|13270.
08:20:28|13270.01
08:20:28|13270.01
08:20:30|13270.01
08:20:30|13284.6
08:20:31|13294.6
08:20:33|13294.61
08:20:33|13280.97
08:20:34|13280.97
08:20:36|13294.58
08:20:37|13294.58
08:20:38|13294.58
08:20:38|13294.58
08:20:39|13263.65
08:20:40|13263.65
08:20:41|13299.18
08:20:42|13299.18
08:20:44|13299.18
08:20:44|13299.18
08:20:45|13299.18
08:20:47|13299.18
08:20:47|13299.18
08:20:48|13299.18
08:20:50|13299.18
08:20:50|13294.61
08:20:52|13294.61
08:20:52|13294.61
08:20:53|13294.61
08:20:54|13294.61
08:20:56|13294.61
08:20:56|13263.52
08:20:57|13298.43
08:20:59|13298.43
08:21:00|13298.43
08:21:01|13298.43
08:21:03|13298.43
08:21:03|13297.61
08:21:06|13265.24
08:21:07|13265.24
08:21:08|13265.25
08:21:09|13265.25
08:21:10|13265.24
08:21:11|13265.24
08:21:13|13263.52
08:21:13|13263.52
08:21:14|13263.52
08:21:16|13263.52
08:21:18|13263.52
08:21:18|13279.83
08:21:19|13279.83
08:21:20|13279.83
08:21:21|13279.83
08:21:23|13279.83
08:21:23|13279.83
08:21:24|13265.13
08:21:25|13291.51
08:21:26|13229.93
08:21:27|13227.01
08:21:28|13227.
08:21:29|13219.79
08:21:31|13250.87
08:21:32|13250.86
08:21:32|13250.86
08:21:34|13250.86
08:21:35|13250.86
08:21:36|13256.11
08:21:37|13256.11
08:21:38|13256.11
08:21:39|13256.11
08:21:40|13256.11
08:21:41|13256.11
08:21:42|13256.11
08:21:43|13228.45
08:21:44|13228.45
08:21:45|13250.86
08:21:46|13250.86
08:21:46|13258.72
08:21:48|13258.72
08:21:48|13273.3
08:21:50|13273.3
08:21:50|13273.3
08:21:52|13273.3
08:21:53|13273.3
08:21:54|13273.3
08:21:55|13279.8
08:21:57|13279.8
08:21:57|13230.63
08:21:58|13230.63
08:22:00|13230.63
08:22:01|13230.63
08:22:03|13279.82
08:22:04|13279.82
08:22:06|13279.82
08:22:07|13254.87
08:22:08|13254.87
08:22:09|13254.87
08:22:10|13254.86
08:22:12|13254.86
08:22:13|13254.86
08:22:14|13254.86
08:22:15|13254.86
08:22:16|13254.86
08:22:17|13254.86
08:22:18|13254.86
08:22:19|13254.86
08:22:20|13254.86
08:22:21|13254.86
08:22:22|13254.86
08:22:23|13269.44
08:22:24|13254.86
08:22:25|13254.86
08:22:27|13254.86
08:22:28|13254.87
08:22:29|13254.87
08:22:29|13269.45
08:22:30|13269.45
08:22:31|13254.87
08:22:32|13254.87
08:22:34|13254.87
08:22:35|13254.87
08:22:35|13254.87
08:22:36|13254.87
08:22:37|13254.87
08:22:39|13254.87
08:22:40|13254.87
08:22:41|13254.87
08:22:41|13254.87
08:22:42|13254.87
08:22:43|13234.13
08:22:44|13234.13
08:22:46|13234.13
08:22:46|13234.13
08:22:48|13245.19
08:22:50|13230.64
08:22:51|13254.37
08:22:52|13254.37
08:22:52|13230.66
08:22:54|13254.84
08:22:55|13254.84
08:22:57|13230.67
08:22:57|13230.67
08:22:58|13231.5
08:22:59|13231.11
08:23:01|13254.
08:23:01|13254.
08:23:04|13230.8
08:23:05|13230.8
08:23:06|13230.8
08:23:07|13245.23
08:23:08|13245.23
08:23:09|13259.8
08:23:12|13274.38
08:23:13|13274.38
08:23:14|13279.82
08:23:16|13279.82
08:23:16|13279.82
08:23:18|13299.18
08:23:19|13263.46
08:23:20|13312.39
08:23:21|13312.39
08:23:22|13312.39
08:23:23|13312.39
08:23:24|13312.39
08:23:25|13312.39
08:23:26|13312.39
08:23:27|13312.39
08:23:28|13312.39
08:23:30|13312.39
08:23:31|13292.15
08:23:32|13292.15
08:23:32|13283.55
08:23:34|13283.55
08:23:35|13283.55
08:23:36|13283.55
08:23:37|13283.55
08:23:38|13283.55
08:23:38|13283.55
08:23:39|13283.55
08:23:41|13283.55
08:23:42|13283.55
08:23:43|13283.55
08:23:44|13283.55
08:23:45|13283.55
08:23:46|13283.55
08:23:47|13283.55
08:23:48|13263.48
08:23:49|13263.48
08:23:50|13263.48
08:23:51|13292.67
08:23:51|13264.3
08:23:52|13264.3
08:23:53|13264.3
08:23:54|13321.38
08:23:55|13283.56
08:23:57|13321.93
08:23:58|13312.24
08:24:00|13312.24
08:24:00|13312.24
08:24:02|13312.24
08:24:03|13312.24
08:24:05|13312.24
08:24:06|13312.24
08:24:07|13312.25
08:24:09|13313.45
08:24:10|13312.24
08:24:11|13312.24
08:24:12|13312.24
08:24:14|13326.89
08:24:14|13326.89
08:24:16|13326.89
08:24:16|13326.89
08:24:17|13326.89
08:24:18|13326.89
08:24:19|13341.55
08:24:20|13312.25
08:24:21|13312.25
08:24:22|13326.89
08:24:23|13326.89
08:24:24|13326.89
08:24:25|13326.89
08:24:26|13326.89
08:24:27|13340.94
08:24:28|13340.94
08:24:30|13340.94
08:24:31|13340.94
08:24:32|13340.94
08:24:32|13340.94
08:24:34|13340.94
08:24:34|13340.93
08:24:36|13340.93
08:24:37|13340.93
08:24:37|13340.93
08:24:39|13340.93
08:24:39|13340.93
08:24:41|13340.93
08:24:42|13340.93
08:24:43|13340.93
08:24:44|13340.93
08:24:45|13340.94
08:24:46|13340.93
08:24:47|13340.94
08:24:48|13340.94
08:24:49|13341.24
08:24:49|13341.24
08:24:51|13341.24
08:24:52|13341.24
08:24:53|13340.93
08:24:53|13340.93
08:24:55|13354.89
08:24:56|13340.93
08:24:57|13340.93
08:24:57|13340.93
08:24:59|13340.93
08:25:00|13340.93
08:25:00|13340.93
08:25:02|13340.93
08:25:03|13340.93
08:25:04|13340.93
08:25:06|13340.93
08:25:06|13340.93
08:25:07|13340.93
08:25:08|13342.12
08:25:09|13342.12
08:25:11|13342.12
08:25:12|13342.37
08:25:13|13342.37
08:25:14|13342.37
08:25:15|13342.37
08:25:17|13342.37
08:25:18|13341.86
08:25:19|13341.86
08:25:21|13341.86
08:25:22|13341.86
08:25:24|13342.37
08:25:24|13342.37
08:25:25|13342.37
08:25:27|13341.86
08:25:29|13341.86
08:25:29|13341.86
08:25:30|13341.86
08:25:31|13341.86
08:25:32|13341.86
08:25:33|13341.86
08:25:34|13341.86
08:25:35|13341.86
08:25:37|13341.86
08:25:38|13341.86
08:25:39|13341.86
08:25:40|13341.86
08:25:41|13312.39
08:25:42|13312.39
08:25:43|13312.39
08:25:44|13312.39
08:25:45|13312.39
08:25:47|13312.39
08:25:47|13327.03
08:25:48|13327.03
08:25:49|13327.03
08:25:50|13327.03
08:25:51|13327.03
08:25:52|13316.47
08:25:54|13316.47
08:25:54|13316.47
08:25:56|13316.47
08:25:56|13316.47
08:25:58|13316.47
08:25:58|13316.47
08:25:59|13316.47
08:26:00|13312.38
08:26:02|13312.38
08:26:02|13312.38
08:26:04|13312.38
08:26:05|13312.38
08:26:07|13312.25
08:26:09|13312.25
08:26:10|13312.25
08:26:10|13312.25
08:26:12|13312.25
08:26:13|13312.25
08:26:14|13312.25
08:26:15|13312.25
08:26:16|13312.25
08:26:17|13312.25
08:26:17|13312.25
08:26:19|13312.25
08:26:20|13340.89
08:26:21|13340.89
08:26:22|13340.89
08:26:23|13341.55
08:26:24|13341.55
08:26:25|13341.55
08:26:25|13341.55
08:26:27|13341.55
08:26:27|13326.92
08:26:29|13326.92
08:26:29|13312.27
08:26:31|13312.27
08:26:31|13312.27
08:26:33|13341.55
08:26:33|13341.55
08:26:34|13341.55
08:26:36|13341.55
08:26:37|13341.55
08:26:39|13341.55
08:26:39|13341.55
08:26:40|13341.55
08:26:41|13341.55
08:26:42|13341.55
08:26:43|13341.53
08:26:44|13341.53
08:26:45|13341.53
08:26:46|13341.53
08:26:47|13312.27
08:26:48|13312.26
08:26:49|13312.26
08:26:50|13312.26
08:26:51|13312.26
08:26:52|13326.91
08:26:53|13326.91
08:26:54|13326.91
08:26:55|13326.91
08:26:56|13326.91
08:26:57|13326.91
08:26:58|13326.91
08:27:00|13326.91
08:27:01|13312.26
08:27:02|13312.26
08:27:03|13312.26
08:27:04|13312.26
08:27:06|13340.49
08:27:07|13312.97
08:27:08|13312.97
08:27:09|13312.97
08:27:11|13312.97
08:27:12|13312.97
08:27:14|13312.97
08:27:14|13312.97
08:27:16|13312.97
08:27:17|13316.91
08:27:18|13341.55
08:27:19|13341.55
08:27:20|13341.55
08:27:21|13341.55
08:27:22|13341.55
08:27:22|13341.55
08:27:25|13341.55
08:27:25|13341.55
08:27:27|13341.55
08:27:27|13326.92
08:27:28|13326.92
08:27:30|13326.92
08:27:30|13341.57
08:27:32|13341.57
08:27:33|13312.27
08:27:33|13312.27
08:27:35|13341.86
08:27:36|13341.86
08:27:37|13341.86
08:27:37|13343.08
08:27:39|13343.08
08:27:40|13343.08
08:27:41|13343.08
08:27:42|13343.09
08:27:43|13343.09
08:27:44|13343.09
08:27:45|13343.09
08:27:46|13343.09
08:27:47|13351.71
08:27:48|13337.02
08:27:49|13337.02
08:27:50|13337.02
08:27:51|13337.02
08:27:52|13337.02
08:27:53|13337.02
08:27:54|13337.02
08:27:55|13337.02
08:27:56|13337.02
08:27:57|13337.02
08:27:58|13337.02
08:27:59|13337.02
08:28:00|13337.02
08:28:01|13337.02
08:28:02|13337.02
08:28:03|13337.02
08:28:04|13337.02
08:28:05|13337.02
08:28:07|13338.17
08:28:07|13352.85
08:28:09|13338.17
08:28:11|13338.17
08:28:13|13338.17
08:28:14|13338.17
08:28:14|13338.17
08:28:17|13338.17
08:28:17|13338.17
08:28:18|13338.17
08:28:19|13338.17
08:28:20|13338.17
08:28:22|13352.85
08:28:23|13352.85
08:28:23|13352.85
08:28:25|13352.85
08:28:25|13352.85
08:28:27|13352.85
08:28:28|13352.85
08:28:29|13352.85
08:28:30|13352.85
08:28:32|13352.85
08:28:33|13352.85
08:28:35|13352.85
08:28:36|13352.85
08:28:37|13352.85
08:28:39|13352.85
08:28:39|13352.85
08:28:41|13352.85
08:28:41|13352.85
08:28:42|13352.85
08:28:43|13352.85
08:28:44|13353.07
08:28:45|13353.07
08:28:46|13353.07
08:28:47|13353.08
08:28:48|13353.08
08:28:49|13353.08
08:28:50|13353.07
08:28:51|13353.07
08:28:52|13353.07
08:28:53|13353.07
08:28:55|13353.07
08:28:55|13353.07
08:28:56|13353.07
08:28:57|13352.88
08:28:58|13352.88
08:29:00|13352.88
08:29:01|13352.88
08:29:01|13352.88
08:29:02|13352.88
08:29:03|13352.88
08:29:04|13352.88
08:29:05|13352.88
08:29:07|13352.89
08:29:08|13352.89
08:29:10|13352.88
08:29:11|13352.88
08:29:12|13352.88
08:29:13|13352.88
08:29:14|13352.88
08:29:15|13352.88
08:29:16|13352.88
08:29:17|13352.88
08:29:19|13352.88
08:29:20|13352.88
08:29:20|13352.88
08:29:21|13352.88
08:29:24|13352.88
08:29:24|13352.88
08:29:25|13352.88
08:29:26|13352.88
08:29:27|13352.87
08:29:28|13352.87
08:29:29|13352.87
08:29:30|13352.87
08:29:31|13352.87
08:29:33|13352.87
08:29:35|13352.87
08:29:35|13352.87
08:29:36|13352.87
08:29:37|13352.87
08:29:38|13352.87
08:29:39|13352.87
08:29:40|13352.88
08:29:41|13352.87
08:29:42|13352.87
08:29:43|13352.87
08:29:44|13352.87
08:29:45|13352.88
08:29:46|13352.88
08:29:47|13352.88
08:29:48|13352.88
08:29:49|13352.88
08:29:50|13352.88
08:29:51|13352.88
08:29:52|13352.88
08:29:53|13352.88
08:29:54|13352.88
08:29:55|13352.88
08:29:56|13352.88
08:29:57|13352.88
08:29:58|13352.88
08:29:59|13352.88
08:30:00|13352.87
08:30:01|13352.87
08:30:02|13352.87
08:30:03|13352.87
08:30:04|13352.87
08:30:05|13352.87
08:30:06|13365.7
08:30:07|13354.69
08:30:09|13354.69
08:30:11|13354.69
08:30:12|13354.69
08:30:14|13354.69
08:30:15|13354.69
08:30:15|13354.69
08:30:16|13354.69
08:30:17|13354.69
08:30:19|13354.69
08:30:20|13368.08
08:30:20|13368.08
08:30:21|13368.08
08:30:22|13368.08
08:30:23|13368.08
08:30:24|13368.08
08:30:25|13368.08
08:30:26|13368.08
08:30:27|13339.7
08:30:29|13339.69
08:30:30|13339.69
08:30:31|13339.69
08:30:32|13339.69
08:30:33|13354.37
08:30:34|13354.37
08:30:35|13354.37
08:30:36|13354.37
08:30:37|13354.37
08:30:38|13339.69
08:30:39|13339.69
08:30:40|13339.69
08:30:41|13339.69
08:30:42|13339.69
08:30:43|13339.69
08:30:44|13339.69
08:30:45|13339.69
08:30:46|13339.69
08:30:47|13340.61
08:30:48|13340.61
08:30:49|13340.61
08:30:50|13340.61
08:30:51|13340.61
08:30:52|13354.37
08:30:53|13354.37
08:30:54|13354.37
08:30:55|13354.37
08:30:56|13354.37
08:30:57|13354.37
08:30:58|13354.37
08:30:59|13354.37
08:31:00|13354.37
08:31:01|13354.37
08:31:02|13340.61
08:31:03|13340.61
08:31:04|13340.61
08:31:05|13340.61
08:31:06|13354.35
08:31:07|13340.62
08:31:08|13340.61
08:31:10|13340.61
08:31:11|13340.61
08:31:13|13340.61
08:31:13|13340.61
08:31:15|13340.61
08:31:15|13340.61
08:31:17|13340.61
08:31:18|13340.61
08:31:18|13340.61
08:31:20|13340.61
08:31:20|13354.36
08:31:22|13354.36
08:31:23|13354.36
08:31:24|13354.36
08:31:25|13354.36
08:31:26|13354.36
08:31:27|13340.62
08:31:28|13340.62
08:31:29|13340.62
08:31:31|13340.62
08:31:32|13354.69
08:31:33|13355.29
08:31:34|13355.29
08:31:34|13355.29
08:31:36|13355.29
08:31:36|13345.03
08:31:37|13345.03
08:31:39|13345.03
08:31:39|13345.03
08:31:41|13345.36
08:31:42|13345.36
08:31:43|13345.36
08:31:43|13345.36
08:31:45|13345.36
08:31:46|13345.36
08:31:47|13345.36
08:31:48|13363.33
08:31:50|13363.33
08:31:50|13363.33
08:31:51|13363.33
08:31:52|13363.33
08:31:53|13363.33
08:31:54|13345.37
08:31:55|13345.37
08:31:56|13345.37
08:31:57|13345.37
08:31:58|13345.37
08:32:00|13345.37
08:32:00|13345.37
08:32:01|13345.37
08:32:02|13345.37
08:32:03|13345.37
08:32:04|13345.37
08:32:05|13340.
08:32:06|13340.
08:32:07|13340.
08:32:08|13340.
08:32:10|13340.
08:32:12|13340.01
08:32:13|13340.01
08:32:14|13340.01
08:32:15|13340.01
08:32:16|13340.01
08:32:17|13340.01
08:32:18|13340.01
08:32:20|13340.01
08:32:21|13340.01
08:32:22|13340.01
08:32:24|13354.4
08:32:24|13354.4
08:32:25|13354.4
08:32:26|13354.4
08:32:27|13354.4
08:32:28|13354.4
08:32:29|13354.4
08:32:30|13345.36
08:32:31|13345.36
08:32:32|13345.36
08:32:33|13345.36
08:32:34|13345.37
08:32:35|13345.37
08:32:36|13345.37
08:32:37|13345.37
08:32:38|13345.37
08:32:39|13345.37
08:32:40|13345.37
08:32:41|13312.35
08:32:42|13312.35
08:32:43|13312.35
08:32:44|13312.35
08:32:45|13312.35
08:32:46|13312.35
08:32:47|13334.15
08:32:48|13334.15
08:32:49|13334.15
08:32:50|13334.15
08:32:51|13334.15
08:32:52|13324.54
08:32:53|13324.54
08:32:54|13324.54
08:32:55|13324.54
08:32:56|13324.54
08:32:57|13324.54
08:32:58|13324.54
08:32:59|13324.54
08:33:00|13324.54
08:33:01|13324.54
08:33:02|13324.54
08:33:04|13324.54
08:33:05|13324.54
08:33:06|13325.84
08:33:07|13333.6
08:33:08|13333.6
08:33:09|13333.6
08:33:10|13333.6
08:33:11|13321.72
08:33:12|13321.72
08:33:13|13321.72
08:33:14|13321.72
08:33:14|13321.72
08:33:16|13321.72
08:33:18|13321.72
08:33:19|13321.72
08:33:20|13321.72
08:33:21|13321.72
08:33:23|13321.72
08:33:23|13321.72
08:33:25|13327.68
08:33:26|13327.68
08:33:27|13327.68
08:33:28|13328.51
08:33:29|13328.51
08:33:30|13328.51
08:33:30|13328.51
08:33:32|13328.51
08:33:33|13328.51
08:33:34|13328.51
08:33:35|13328.51
08:33:36|13328.51
08:33:37|13328.51
08:33:38|13328.51
08:33:39|13328.51
08:33:40|13328.51
08:33:41|13328.51
08:33:41|13328.51
08:33:43|13328.51
08:33:43|13329.23
08:33:45|13329.23
08:33:46|13329.23
08:33:47|13329.23
08:33:48|13329.79
08:33:49|13329.79
08:33:50|13329.79
08:33:50|13329.79
08:33:52|13343.9
08:33:53|13343.9
08:33:54|13343.9
08:33:55|13343.9
08:33:55|13343.9
08:33:57|13343.9
08:33:58|13343.9
08:33:59|13343.9
08:34:00|13343.9
08:34:01|13343.9
08:34:02|13329.
08:34:03|13329.
08:34:04|13343.9
08:34:05|13358.49
08:34:06|13358.49
08:34:07|13358.49
08:34:08|13344.18
08:34:09|13344.18
08:34:10|13356.12
08:34:11|13356.12
08:34:13|13356.12
08:34:13|13329.53
08:34:15|13329.53
08:34:16|13329.53
08:34:17|13329.53
08:34:18|13329.53
08:34:19|13329.53
08:34:20|13353.99
08:34:21|13353.99
08:34:22|13353.99
08:34:23|13353.99
08:34:24|13353.99
08:34:25|13353.99
08:34:26|13353.99
08:34:27|13344.2
08:34:28|13344.2
08:34:29|13344.2
08:34:31|13344.2
08:34:31|13344.2
08:34:32|13344.2
08:34:34|13344.2
08:34:34|13329.
08:34:37|13329.
08:34:37|13329.
08:34:38|13329.
08:34:39|13329.
08:34:40|13329.
08:34:41|13329.
08:34:42|13329.
08:34:43|13329.
08:34:44|13351.82
08:34:45|13351.82
08:34:46|13351.82
08:34:48|13345.37
08:34:48|13330.01
08:34:49|13329.54
08:34:50|13329.54
08:34:51|13329.54
08:34:52|13329.54
08:34:53|13329.54
08:34:54|13329.54
08:34:55|13329.54
08:34:56|13329.54
08:34:57|13329.54
08:34:58|13329.54
08:34:59|13329.54
08:35:00|13329.54
08:35:01|13329.54
08:35:02|13329.54
08:35:03|13329.
08:35:04|13308.34
08:35:06|13308.34
08:35:07|13308.34
08:35:08|13300.
08:35:08|13300.
08:35:10|13300.
08:35:11|13300.
08:35:11|13300.
08:35:14|13300.
08:35:14|13300.
08:35:15|13300.
08:35:16|13300.
08:35:17|13300.
08:35:18|13300.
08:35:19|13279.25
08:35:21|13279.25
08:35:22|13279.25
08:35:23|13279.25
08:35:24|13279.25
08:35:25|13279.25
08:35:27|13279.25
08:35:27|13279.27
08:35:29|13279.27
08:35:30|13279.27
08:35:31|13279.27
08:35:32|13279.27
08:35:34|13279.25
08:35:35|13279.25
08:35:36|13279.25
08:35:36|13279.25
08:35:38|13141.55
08:35:39|13021.
08:35:40|13021.
08:35:40|13021.
08:35:41|13021.
08:35:42|13021.
08:35:43|13021.
08:35:45|13021.
08:35:46|13021.
08:35:46|13021.
08:35:47|13060.42
08:35:49|13060.42
08:35:51|13074.79
08:35:51|13074.79
08:35:52|13074.79
08:35:53|13074.79
08:35:54|13046.1
08:35:55|13046.1
08:35:56|13046.1
08:35:57|13046.1
08:35:58|13046.1
08:35:59|13046.1
08:36:00|13046.1
08:36:01|13046.1
08:36:02|13046.1
08:36:03|13046.1
08:36:04|13046.1
08:36:05|13046.1
08:36:06|13046.1
08:36:07|13060.43
08:36:08|13060.42
08:36:09|13060.42
08:36:10|13060.42
08:36:11|13060.42
08:36:13|13060.42
08:36:13|13060.42
08:36:14|13060.42
08:36:15|13060.42
08:36:16|13060.42
08:36:18|13060.42
08:36:19|13060.42
08:36:21|13060.42
08:36:22|13060.42
08:36:22|13060.42
08:36:24|13060.42
08:36:24|13060.42
08:36:25|13060.4
08:36:26|13030.7
08:36:27|13031.73
08:36:29|13031.73
08:36:30|13031.73
08:36:31|13031.73
08:36:32|13031.73
08:36:33|13043.62
08:36:34|13046.07
08:36:35|13046.07
08:36:36|13046.07
08:36:38|13046.07
08:36:39|13020.
08:36:39|13020.
08:36:41|13020.
08:36:41|13043.62
08:36:43|13043.62
08:36:44|13043.62
08:36:44|13043.62
08:36:45|13043.62
08:36:46|13043.62
08:36:47|13020.01
08:36:48|13034.33
08:36:49|13034.33
08:36:50|13034.33
08:36:52|13048.66
08:36:52|13043.62
08:36:54|13043.62
08:36:55|13043.62
08:36:56|13043.62
08:36:57|13017.42
08:36:58|13017.42
08:36:59|13017.42
08:37:00|13017.42
08:37:01|13017.42
08:37:02|13017.42
08:37:03|13017.42
08:37:04|13017.42
08:37:05|13043.62
08:37:06|13043.62
08:37:07|13029.93
08:37:08|13029.93
08:37:09|13029.93
08:37:10|13029.93
08:37:11|13044.27
08:37:12|13044.27
08:37:13|13044.27
08:37:15|13044.27
08:37:16|13044.27
08:37:17|13044.27
08:37:18|13034.33
08:37:20|13053.92
08:37:21|13053.92
08:37:22|13053.92
08:37:22|13017.4
08:37:25|13017.4
08:37:26|13053.6
08:37:27|13018.2
08:37:28|13018.2
08:37:28|13018.2
08:37:31|13018.2
08:37:32|13018.2
08:37:32|13018.2
08:37:34|13018.2
08:37:34|13018.2
08:37:36|13018.2
08:37:36|13018.2
08:37:37|13020.07
08:37:39|13020.07
08:37:40|13020.07
08:37:41|13020.07
08:37:43|13020.29
08:37:43|13020.28
08:37:45|13020.28
08:37:46|13020.28
08:37:47|13020.28
08:37:48|13017.4
08:37:49|13021.
08:37:49|13000.
08:37:51|13000.
08:37:52|13000.
08:37:53|13000.
08:37:54|13000.
08:37:55|13000.
08:37:56|13000.
08:37:57|13000.
08:37:58|13000.
08:37:59|13000.
08:38:00|12990.02
08:38:01|12990.02
08:38:02|13000.
08:38:03|13000.
08:38:04|13000.
08:38:05|13000.
08:38:06|13032.53
08:38:07|13032.53
08:38:08|13024.42
08:38:09|13008.94
08:38:10|13029.3
08:38:11|13029.3
08:38:12|13029.3
08:38:13|13029.3
08:38:14|13029.3
08:38:15|13008.76
08:38:17|13038.74
08:38:18|13038.74
08:38:20|13050.
08:38:20|13050.
08:38:22|13025.58
08:38:24|13025.58
08:38:24|13060.42
08:38:25|13060.42
08:38:27|13065.78
08:38:28|13065.78
08:38:28|13065.78
08:38:30|13052.71
08:38:32|13060.
08:38:33|13060.
08:38:34|13080.14
08:38:35|13080.14
08:38:35|13080.14
08:38:36|13052.66
08:38:38|13053.79
08:38:38|13053.79
08:38:40|13053.79
08:38:40|13053.79
08:38:42|13053.79
08:38:43|13053.79
08:38:44|13053.79
08:38:45|13053.79
08:38:46|13094.54
08:38:47|13086.45
08:38:48|13061.14
08:38:49|13114.99
08:38:50|13114.99
08:38:51|13114.99
08:38:52|13114.99
08:38:53|13114.99
08:38:54|13149.99
08:38:55|13149.99
08:38:56|13149.99
08:38:57|13149.99
08:38:58|13149.99
08:38:59|13149.99
08:39:00|13143.03
08:39:01|13143.03
08:39:02|13143.03
08:39:03|13143.03
08:39:04|13143.03
08:39:05|13151.62
08:39:06|13151.62
08:39:07|13166.13
08:39:08|13166.13
08:39:09|13166.13
08:39:10|13166.13
08:39:11|13166.13
08:39:12|13166.13
08:39:13|13166.13
08:39:14|13166.13
08:39:15|13166.13
08:39:16|13166.13
08:39:17|13180.14
08:39:19|13180.14
08:39:19|13180.14
08:39:21|13150.01
08:39:22|13150.01
08:39:23|13150.01
08:39:25|13150.01
08:39:26|13150.01
08:39:27|13150.01
08:39:28|13150.03
08:39:28|13150.03
08:39:30|13150.03
08:39:31|13150.03
08:39:32|13150.03
08:39:33|13164.49
08:39:34|13167.21
08:39:35|13167.21
08:39:36|13167.21
08:39:37|13167.21
08:39:38|13167.21
08:39:39|13167.21
08:39:40|13167.21
08:39:42|13167.21
08:39:42|13167.21
08:39:43|13167.21
08:39:44|13167.21
08:39:45|13167.21
08:39:46|13167.21
08:39:47|13166.33
08:39:48|13166.33
08:39:49|13166.33
08:39:50|13166.33
08:39:51|13166.33
08:39:52|13166.33
08:39:53|13167.
08:39:54|13152.86
08:39:55|13152.86
08:39:56|13152.86
08:39:57|13152.86
08:39:58|13167.21
08:39:59|13167.21
08:40:00|13167.21
08:40:01|13166.99
08:40:02|13166.99
08:40:04|13166.99
08:40:05|13166.99
08:40:06|13166.99
08:40:07|13164.66
08:40:08|13164.66
08:40:08|13179.14
08:40:10|13193.61
08:40:10|13193.61
08:40:12|13193.61
08:40:13|13193.61
08:40:14|13193.61
08:40:15|13193.61
08:40:15|13193.61
08:40:17|13193.63
08:40:19|13193.63
08:40:20|13193.63
08:40:21|13193.63
08:40:22|13166.
08:40:23|13166.
08:40:25|13166.
08:40:25|13166.
08:40:26|13166.
08:40:28|13153.04
08:40:30|13153.04
08:40:31|13153.
08:40:33|13150.
08:40:34|13150.
08:40:35|13150.
08:40:36|13150.
08:40:37|13150.
08:40:38|13150.
08:40:39|13150.
08:40:40|13128.48
08:40:41|13128.48
08:40:42|13128.48
08:40:43|13128.48
08:40:44|13128.48
08:40:45|13128.48
08:40:46|13128.48
08:40:47|13132.01
08:40:48|13145.73
08:40:50|13145.73
08:40:51|13145.73
08:40:52|13145.73
08:40:53|13145.73
08:40:55|13133.22
08:40:55|13133.22
08:40:56|13133.22
08:40:57|13133.22
08:40:59|13160.19
08:40:59|13160.19
08:41:00|13160.19
08:41:02|13174.67
08:41:03|13174.67
08:41:04|13174.67
08:41:05|13174.67
08:41:06|13174.67
08:41:07|13150.01
08:41:08|13150.01
08:41:09|13164.47
08:41:10|13164.47
08:41:11|13123.6
08:41:13|13092.99
08:41:13|13092.99
08:41:14|13092.99
08:41:16|13092.99
08:41:17|13092.99
08:41:17|13092.99
08:41:19|13092.99
08:41:19|13092.99
08:41:21|13092.99
08:41:22|13092.99
08:41:24|13092.99
08:41:24|13092.99
08:41:25|13092.99
08:41:26|13092.99
08:41:27|13103.87
08:41:28|13103.87
08:41:29|13075.08
08:41:30|13075.08
08:41:32|13075.08
08:41:32|13075.08
08:41:33|13103.87
08:41:34|13103.87
08:41:36|13103.87
08:41:37|13103.87
08:41:38|13103.87
08:41:39|13103.87
08:41:40|13103.87
08:41:41|13091.15
08:41:41|13091.15
08:41:44|13091.15
08:41:44|13091.15
08:41:45|13091.15
08:41:46|13103.87
08:41:48|13109.
08:41:50|13123.42
08:41:51|13123.42
08:41:51|13123.42
08:41:53|13123.42
08:41:54|13123.42
08:41:55|13123.42
08:41:56|13123.42
08:41:56|13123.42
08:41:57|13123.42
08:41:59|13089.71
08:41:59|13089.71
08:42:01|13089.71
08:42:01|13089.71
08:42:02|13089.71
08:42:03|13089.71
08:42:04|13089.71
08:42:05|13089.71
08:42:06|13089.71
08:42:08|13104.11
08:42:08|13104.11
08:42:09|13118.53
08:42:10|13118.53
08:42:11|13089.71
08:42:12|13089.71
08:42:13|13089.71
08:42:14|13089.71
08:42:16|13089.71
08:42:16|13093.03
08:42:18|13093.03
08:42:19|13093.03
08:42:19|13147.4
08:42:21|13160.19
08:42:22|13160.19
08:42:24|13136.07
08:42:25|13136.07
08:42:26|13136.07
08:42:28|13141.47
08:42:29|13141.47
08:42:29|13141.47
08:42:31|13141.47
08:42:32|13141.47
08:42:34|13136.06
08:42:35|13136.06
08:42:36|13136.06
08:42:38|13136.06
08:42:38|13136.06
08:42:39|13136.07
08:42:40|13136.07
08:42:41|13136.07
08:42:43|13136.07
08:42:44|13136.07
08:42:45|13137.24
08:42:46|13137.24
08:42:47|13137.24
08:42:48|13137.24
08:42:49|13137.24
08:42:49|13137.24
08:42:51|13137.24
08:42:51|13137.24
08:42:53|13137.24
08:42:53|13137.24
08:42:55|13137.24
08:42:56|13137.24
08:42:57|13098.56
08:42:58|13098.56
08:42:58|13098.56
08:43:00|13098.56
08:43:00|13098.56
08:43:02|13089.47
08:43:02|13089.47
08:43:04|13089.47
08:43:05|13089.47
08:43:06|13089.46
08:43:07|13089.46
08:43:08|13103.87
08:43:09|13103.87
08:43:10|13103.87
08:43:11|13103.87
08:43:12|13103.87
08:43:13|13089.47
08:43:14|13089.47
08:43:15|13156.09
08:43:16|13121.75
08:43:17|13121.75
08:43:18|13121.75
08:43:19|13121.75
08:43:20|13121.75
08:43:22|13121.75
08:43:22|13121.75
08:43:23|13121.75
08:43:25|13121.75
08:43:25|13121.75
08:43:27|13121.75
08:43:28|13151.72
08:43:28|13151.72
08:43:29|13150.42
08:43:30|13150.42
08:43:32|13150.42
08:43:32|13150.42
08:43:33|13150.42
08:43:36|13105.6
08:43:36|13105.6
08:43:37|13105.6
08:43:38|13105.6
08:43:40|13105.6
08:43:42|13105.6
08:43:42|13105.6
08:43:44|13105.6
08:43:44|13105.6
08:43:47|13105.6
08:43:48|13150.54
08:43:48|13150.54
08:43:49|13150.54
08:43:50|13150.54
08:43:52|13150.54
08:43:53|13150.54
08:43:54|13138.74
08:43:55|13138.74
08:43:56|13138.74
08:43:57|13138.74
08:43:58|13138.74
08:43:59|13138.74
08:44:00|13138.74
08:44:01|13138.74
08:44:02|13138.74
08:44:03|13138.74
08:44:04|13138.74
08:44:05|13138.74
08:44:06|13165.
08:44:07|13151.93
08:44:08|13151.93
08:44:09|13151.93
08:44:10|13139.78
08:44:11|13139.78
08:44:12|13140.55
08:44:13|13166.39
08:44:14|13166.39
08:44:15|13141.9
08:44:16|13141.9
08:44:17|13141.9
08:44:18|13142.44
08:44:19|13142.44
08:44:20|13142.44
08:44:22|13179.37
08:44:23|13179.37
08:44:24|13179.37
08:44:25|13179.37
08:44:26|13179.37
08:44:27|13156.29
08:44:28|13156.29
08:44:29|13156.29
08:44:30|13156.29
08:44:31|13156.29
08:44:33|13170.75
08:44:34|13170.75
08:44:34|13179.38
08:44:37|13156.3
08:44:37|13197.7
08:44:38|13156.81
08:44:39|13156.81
08:44:40|13156.81
08:44:41|13156.81
08:44:42|13156.81
08:44:43|13156.81
08:44:44|13156.81
08:44:45|13156.81
08:44:46|13156.81
08:44:47|13156.81
08:44:49|13180.89
08:44:50|13180.89
08:44:51|13180.89
08:44:52|13185.26
08:44:53|13185.26
08:44:54|13173.73
08:44:55|13173.73
08:44:56|13173.73
08:44:57|13173.73
08:44:58|13173.73
08:44:59|13171.95
08:45:00|13171.95
08:45:02|13171.95
08:45:02|13171.95
08:45:04|13171.95
08:45:05|13171.95
08:45:06|13171.95
08:45:07|13158.38
08:45:08|13172.24
08:45:09|13172.24
08:45:11|13171.96
08:45:11|13171.96
08:45:13|13171.95
08:45:13|13171.95
08:45:15|13171.95
08:45:16|13171.95
08:45:16|13171.95
08:45:18|13171.95
08:45:18|13171.95
08:45:19|13158.38
08:45:20|13158.38
08:45:22|13158.38
08:45:23|13158.38
08:45:24|13158.38
08:45:26|13158.38
08:45:27|13158.38
08:45:28|13157.5
08:45:30|13170.8
08:45:30|13170.8
08:45:32|13170.8
08:45:32|13170.8
08:45:34|13170.8
08:45:35|13156.31
08:45:36|13156.31
08:45:37|13156.31
08:45:38|13156.31
08:45:39|13156.31
08:45:41|13156.31
08:45:41|13156.29
08:45:43|13156.29
08:45:43|13156.29
08:45:44|13156.29
08:45:46|13156.29
08:45:46|13156.29
08:45:47|13156.29
08:45:48|13156.29
08:45:49|13156.29
08:45:50|13156.29
08:45:51|13156.29
08:45:53|13156.29
08:45:53|13156.29
08:45:54|13156.29
08:45:55|13156.29
08:45:57|13156.29
08:45:58|13156.29
08:45:59|13156.29
08:45:59|13156.29
08:46:01|13156.29
08:46:02|13127.82
08:46:03|13127.82
08:46:03|13127.82
08:46:05|13127.82
08:46:05|13127.82
08:46:06|13127.82
08:46:07|13142.27
08:46:09|13142.27
08:46:09|13142.27
08:46:10|13142.27
08:46:11|13142.27
08:46:13|13142.27
08:46:14|13142.27
08:46:15|13142.27
08:46:16|13142.27
08:46:17|13142.27
08:46:18|13136.9
08:46:19|13136.9
08:46:20|13136.9
08:46:21|13136.9
08:46:22|13136.9
08:46:23|13136.9
08:46:24|13136.9
08:46:25|13136.9
08:46:27|13137.05
08:46:27|13171.95
08:46:29|13138.48
08:46:30|13138.48
08:46:30|13180.44
08:46:32|13180.44
08:46:34|13180.44
08:46:34|13180.44
08:46:35|13180.44
08:46:36|13180.44
08:46:38|13180.44
08:46:39|13180.44
08:46:40|13180.44
08:46:41|13180.44
08:46:42|13180.44
08:46:43|13180.44
08:46:44|13180.44
08:46:45|13142.23
08:46:46|13144.46
08:46:47|13160.92
08:46:48|13160.92
08:46:49|13160.92
08:46:50|13160.92
08:46:52|13160.92
08:46:53|13160.92
08:46:53|13160.92
08:46:55|13160.92
08:46:56|13160.92
08:46:56|13160.92
08:46:58|13160.92
08:46:58|13160.92
08:46:59|13160.92
08:47:00|13160.92
08:47:01|13160.92
08:47:02|13161.18
08:47:03|13161.18
08:47:05|13161.18
08:47:05|13161.18
08:47:07|13161.18
08:47:07|13160.93
08:47:09|13160.93
08:47:10|13160.93
08:47:10|13160.93
08:47:12|13160.92
08:47:12|13160.92
08:47:13|13160.92
08:47:14|13160.92
08:47:15|13160.92
08:47:16|13136.9
08:47:17|13149.24
08:47:20|13110.39
08:47:20|13110.39
08:47:21|13110.39
08:47:22|13110.39
08:47:23|13110.39
08:47:24|13149.23
08:47:25|13149.23
08:47:26|13149.23
08:47:28|13113.86
08:47:28|13150.62
08:47:29|13150.62
08:47:32|13131.31
08:47:32|13131.31
08:47:34|13131.31
08:47:34|13131.31
08:47:35|13131.31
08:47:36|13150.62
08:47:37|13150.62
08:47:39|13150.62
08:47:39|13150.62
08:47:40|13150.62
08:47:41|13150.62
08:47:42|13150.62
08:47:44|13150.62
08:47:44|13150.62
08:47:45|13150.62
08:47:46|13142.27
08:47:47|13142.27
08:47:49|13142.27
08:47:50|13142.27
08:47:51|13142.27
08:47:53|13128.56
08:47:53|13128.56
08:47:55|13128.56
08:47:55|13128.56
08:47:56|13128.56
08:47:58|13128.56
08:47:59|13128.56
08:48:00|13128.56
08:48:00|13128.56
08:48:01|13128.56
08:48:03|13128.56
08:48:04|13128.56
08:48:05|13128.56
08:48:06|13128.56
08:48:07|13128.56
08:48:08|13128.56
08:48:09|13128.56
08:48:10|13128.56
08:48:11|13128.56
08:48:12|13128.56
08:48:13|13128.56
08:48:14|13128.56
08:48:15|13128.56
08:48:16|13128.56
08:48:17|13128.56
08:48:18|13128.56
08:48:19|13128.56
08:48:20|13128.56
08:48:21|13128.57
08:48:22|13128.57
08:48:23|13133.73
08:48:24|13133.73
08:48:25|13133.73
08:48:27|13131.57
08:48:27|13131.57
08:48:29|13131.57
08:48:31|13131.57
08:48:33|13131.57
08:48:33|13132.42
08:48:34|13132.42
08:48:36|13132.42
08:48:37|13132.42
08:48:38|13132.42
08:48:39|13132.42
08:48:41|13145.5
08:48:41|13133.62
08:48:43|13133.62
08:48:44|13133.87
08:48:44|13133.87
08:48:45|13133.87
08:48:47|13133.87
08:48:47|13149.75
08:48:48|13149.75
08:48:49|13149.75
08:48:50|13149.75
08:48:51|13149.75
08:48:52|13149.75
08:48:54|13136.03
08:48:55|13136.03
08:48:56|13136.03
08:48:57|13136.03
08:48:58|13136.03
08:48:59|13136.03
08:49:00|13136.03
08:49:01|13136.03
08:49:02|13136.03
08:49:03|13136.03
08:49:04|13136.03
08:49:05|13136.04
08:49:06|13136.04
08:49:07|13150.49
08:49:08|13150.49
08:49:09|13137.35
08:49:10|13161.16
08:49:11|13161.16
08:49:12|13151.83
08:49:13|13151.83
08:49:14|13151.83
08:49:15|13151.83
08:49:16|13151.83
08:49:18|13151.83
08:49:18|13151.83
08:49:19|13151.83
08:49:20|13151.83
08:49:21|13151.83
08:49:22|13151.83
08:49:23|13151.83
08:49:25|13151.83
08:49:26|13151.83
08:49:28|13156.22
08:49:30|13156.22
08:49:30|13156.22
08:49:32|13156.71
08:49:33|13156.71
08:49:34|13156.71
08:49:35|13156.71
08:49:36|13156.71
08:49:37|13202.
08:49:38|13202.
08:49:38|13202.
08:49:40|13199.5
08:49:41|13199.93
08:49:42|13199.93
08:49:43|13213.66
08:49:44|13213.66
08:49:45|13213.66
08:49:45|13198.4
08:49:47|13174.04
08:49:48|13174.04
08:49:49|13174.04
08:49:50|13174.04
08:49:51|13174.04
08:49:52|13174.04
08:49:52|13174.04
08:49:54|13174.04
08:49:55|13188.53
08:49:56|13188.53
08:49:57|13188.53
08:49:58|13188.53
08:49:59|13188.53
08:49:59|13188.53
08:50:01|13188.53
08:50:01|13188.61
08:50:02|13188.61
08:50:04|13188.61
08:50:05|13188.61
08:50:06|13188.61
08:50:07|13188.62
08:50:07|13188.62
08:50:10|13188.62
08:50:10|13188.62
08:50:12|13188.62
08:50:12|13188.62
08:50:13|13188.55
08:50:14|13188.55
08:50:16|13188.55
08:50:16|13188.55
08:50:17|13188.55
08:50:18|13188.55
08:50:19|13188.55
08:50:20|13188.55
08:50:21|13188.55
08:50:22|13188.55
08:50:23|13188.55
08:50:24|13188.55
08:50:25|13188.55
08:50:26|13188.55
08:50:28|13171.15
08:50:30|13171.15
08:50:31|13171.15
08:50:33|13171.15
08:50:34|13188.54
08:50:35|13188.54
08:50:36|13188.54
08:50:37|13188.54
08:50:38|13188.54
08:50:39|13188.54
08:50:40|13188.54
08:50:41|13188.54
08:50:42|13188.54
08:50:43|13189.67
08:50:45|13189.67
08:50:46|13190.01
08:50:47|13190.01
08:50:48|13190.3
08:50:48|13190.3
08:50:50|13190.54
08:50:51|13190.54
08:50:52|13190.54
08:50:53|13190.54
08:50:54|13190.54
08:50:54|13190.54
08:50:56|13190.54
08:50:57|13190.89
08:50:57|13204.8
08:50:59|13204.8
08:51:01|13204.8
08:51:01|13204.8
08:51:02|13204.8
08:51:03|13204.8
08:51:04|13200.44
08:51:05|13200.44
08:51:06|13200.44
08:51:08|13205.09
08:51:09|13205.09
08:51:10|13219.57
08:51:11|13219.57
08:51:12|13219.57
08:51:13|13219.57
08:51:14|13234.11
08:51:15|13234.11
08:51:16|13234.11
08:51:17|13234.11
08:51:18|13234.11
08:51:19|13234.11
08:51:20|13234.11
08:51:21|13234.11
08:51:22|13234.11
08:51:23|13234.11
08:51:24|13222.
08:51:25|13222.
08:51:26|13190.54
08:51:27|13170.73
08:51:28|13170.73
08:51:30|13170.73
08:51:31|13170.73
08:51:31|13170.74
08:51:34|13184.24
08:51:35|13184.24
08:51:36|13184.24
08:51:38|13184.24
08:51:39|13184.24
08:51:40|13184.24
08:51:42|13184.24
08:51:42|13184.24
08:51:43|13184.24
08:51:44|13184.24
08:51:46|13184.24
08:51:46|13169.77
08:51:48|13169.77
08:51:49|13169.77
08:51:50|13165.
08:51:51|13179.49
08:51:51|13193.98
08:51:52|13193.98
08:51:54|13193.98
08:51:55|13193.98
08:51:56|13193.98
08:51:57|13193.98
08:51:58|13193.98
08:51:59|13193.98
08:52:00|13193.98
08:52:01|13193.98
08:52:03|13223.03
08:52:04|13223.03
08:52:04|13199.14
08:52:06|13199.14
08:52:07|13199.15
08:52:08|13199.15
08:52:09|13199.15
08:52:10|13199.15
08:52:10|13199.15
08:52:12|13199.15
08:52:13|13199.15
08:52:13|13199.15
08:52:15|13199.15
08:52:16|13199.15
08:52:17|13199.15
08:52:17|13199.15
08:52:19|13228.2
08:52:20|13228.2
08:52:21|13199.15
08:52:21|13199.15
08:52:23|13199.15
08:52:24|13250.
08:52:25|13250.
08:52:25|13244.89
08:52:26|13245.32
08:52:27|13245.32
08:52:29|13245.32
08:52:31|13245.32
08:52:32|13245.32
08:52:33|13245.32
08:52:35|13245.32
08:52:36|13245.32
08:52:36|13245.32
08:52:37|13245.32
08:52:38|13245.32
08:52:40|13245.32
08:52:41|13245.33
08:52:42|13245.33
08:52:43|13250.
08:52:44|13245.33
08:52:45|13250.
08:52:46|13250.
08:52:47|13245.34
08:52:48|13245.34
08:52:49|13250.
08:52:50|13245.56
08:52:51|13245.33
08:52:52|13245.33
08:52:53|13245.33
08:52:54|13245.33
08:52:55|13245.33
08:52:56|13245.33
08:52:57|13245.33
08:52:58|13245.33
08:52:59|13245.33
08:53:00|13245.33
08:53:01|13245.33
08:53:02|13245.33
08:53:03|13245.33
08:53:04|13245.33
08:53:05|13250.
08:53:06|13259.9
08:53:07|13245.35
08:53:08|13245.35
08:53:09|13250.
08:53:10|13245.56
08:53:11|13245.56
08:53:12|13259.91
08:53:13|13259.91
08:53:15|13259.91
08:53:16|13259.91
08:53:17|13259.91
08:53:17|13263.65
08:53:19|13263.65
08:53:20|13255.78
08:53:21|13255.78
08:53:22|13255.78
08:53:23|13255.78
08:53:24|13255.78
08:53:25|13255.78
08:53:26|13255.78
08:53:26|13255.79
08:53:28|13255.8
08:53:29|13255.8
08:53:29|13255.8
08:53:32|13255.8
08:53:33|13255.78
08:53:35|13255.78
08:53:36|13255.78
08:53:37|13255.78
08:53:37|13255.78
08:53:39|13255.78
08:53:40|13255.78
08:53:40|13255.78
08:53:42|13255.78
08:53:42|13255.78
08:53:43|13255.78
08:53:45|13255.78
08:53:46|13255.78
08:53:47|13255.78
08:53:49|13255.78
08:53:49|13255.78
08:53:51|13255.78
08:53:51|13255.78
08:53:53|13255.78
08:53:53|13255.78
08:53:55|13270.37
08:53:56|13270.37
08:53:57|13255.78
08:53:58|13255.78
08:53:59|13279.99
08:54:00|13279.99
08:54:01|13279.99
08:54:02|13279.99
08:54:04|13255.78
08:54:04|13255.78
08:54:05|13255.78
08:54:06|13255.78
08:54:07|13270.38
08:54:08|13270.38
08:54:10|13270.38
08:54:10|13270.38
08:54:11|13270.38
08:54:12|13280.
08:54:13|13280.
08:54:14|13280.
08:54:15|13284.47
08:54:16|13284.47
08:54:17|13284.47
08:54:18|13280.01
08:54:19|13280.01
08:54:20|13280.01
08:54:22|13280.01
08:54:22|13280.01
08:54:23|13280.01
08:54:24|13280.01
08:54:25|13280.02
08:54:26|13280.02
08:54:27|13280.03
08:54:28|13280.03
08:54:29|13280.03
08:54:31|13280.03
08:54:32|13270.39
08:54:34|13270.39
08:54:34|13270.39
08:54:37|13270.39
08:54:38|13270.39
08:54:38|13270.39
08:54:39|13270.39
08:54:40|13270.39
08:54:42|13270.39
08:54:43|13270.39
08:54:44|13270.39
08:54:46|13270.39
08:54:46|13270.39
08:54:48|13280.02
08:54:48|13280.02
08:54:49|13280.01
08:54:50|13280.01
08:54:51|13280.02
08:54:52|13280.02
08:54:53|13280.02
08:54:54|13280.02
08:54:55|13270.39
08:54:56|13270.39
08:54:58|13284.47
08:54:59|13284.47
08:55:00|13284.47
08:55:02|13270.41
08:55:02|13270.41
08:55:04|13270.41
08:55:04|13270.41
08:55:07|13270.41
08:55:07|13271.32
08:55:08|13271.32
08:55:09|13271.32
08:55:10|13271.32
08:55:11|13271.32
08:55:12|13271.32
08:55:13|13271.32
08:55:14|13271.32
08:55:15|13271.32
08:55:16|13271.32
08:55:17|13271.32
08:55:18|13271.32
08:55:19|13271.32
08:55:20|13271.32
08:55:21|13270.41
08:55:22|13270.41
08:55:24|13284.39
08:55:24|13331.9
08:55:25|13331.9
08:55:26|13331.9
08:55:27|13271.33
08:55:28|13271.33
08:55:29|13271.33
08:55:30|13285.92
08:55:31|13285.92
08:55:33|13272.22
08:55:33|13272.22
08:55:36|13272.22
08:55:36|13272.22
08:55:37|13272.22
08:55:39|13272.22
08:55:39|13272.22
08:55:40|13272.22
08:55:41|13272.22
08:55:42|13272.22
08:55:44|13272.22
08:55:46|13272.22
08:55:47|13272.22
08:55:48|13272.23
08:55:49|13272.23
08:55:49|13272.91
08:55:51|13272.22
08:55:53|13272.22
08:55:54|13272.22
08:55:55|13272.22
08:55:56|13272.22
08:55:57|13272.22
08:55:58|13272.22
08:55:59|13272.22
08:56:00|13272.22
08:56:01|13272.22
08:56:02|13272.23
08:56:03|13272.23
08:56:04|13272.23
08:56:05|13271.33
08:56:07|13271.33
08:56:07|13271.34
08:56:08|13271.34
08:56:10|13271.34
08:56:11|13272.23
08:56:12|13272.23
08:56:12|13272.23
08:56:13|13272.23
08:56:14|13272.23
08:56:15|13272.23
08:56:16|13272.23
08:56:18|13285.93
08:56:18|13285.93
08:56:19|13272.22
08:56:20|13315.12
08:56:21|13272.23
08:56:22|13272.23
08:56:24|13272.23
08:56:26|13272.23
08:56:27|13280.02
08:56:27|13280.02
08:56:29|13280.02
08:56:30|13280.
08:56:31|13280.
08:56:32|13280.
08:56:33|13280.
08:56:35|13280.
08:56:36|13280.
08:56:37|13280.
08:56:38|13280.
08:56:39|13280.
08:56:40|13280.
08:56:41|13280.
08:56:42|13280.
08:56:43|13280.
08:56:44|13280.
08:56:45|13280.
08:56:46|13280.
08:56:47|13280.01
08:56:48|13280.01
08:56:49|13280.01
08:56:50|13280.01
08:56:51|13280.
08:56:52|13280.
08:56:54|13280.
08:56:55|13280.
08:56:56|13280.
08:56:57|13280.01
08:56:58|13280.01
08:56:59|13280.01
08:57:00|13280.01
08:57:01|13280.01
08:57:02|13280.01
08:57:03|13280.01
08:57:05|13280.01
08:57:07|13280.01
08:57:08|13280.01
08:57:09|13280.01
08:57:10|13280.01
08:57:11|13280.01
08:57:12|13280.01
08:57:13|13280.
08:57:14|13280.
08:57:15|13280.
08:57:16|13280.
08:57:17|13280.
08:57:18|13280.
08:57:20|13280.
08:57:20|13280.
08:57:21|13280.
08:57:22|13280.
08:57:24|13280.
08:57:24|13280.
08:57:26|13280.
08:57:26|13280.
08:57:27|13280.01
08:57:29|13280.01
08:57:29|13280.
08:57:30|13272.22
08:57:31|13270.38
08:57:33|13270.38
08:57:33|13270.38
08:57:36|13270.38
08:57:36|13270.38
08:57:38|13270.38
08:57:40|13270.38
08:57:41|13270.38
08:57:42|13251.79
08:57:43|13251.79
08:57:44|13251.79
08:57:45|13251.79
08:57:46|13251.79
08:57:47|13252.04
08:57:48|13252.04
08:57:49|13227.09
08:57:50|13227.09
08:57:51|13227.09
08:57:52|13227.09
08:57:53|13227.09
08:57:54|13227.09
08:57:55|13227.09
08:57:56|13227.09
08:57:58|13209.9
08:57:58|13209.9
08:58:00|13209.9
08:58:00|13209.9
08:58:01|13209.9
08:58:02|13209.9
08:58:04|13209.9
08:58:05|13209.9
08:58:06|13209.9
08:58:07|13201.16
08:58:08|13201.16
08:58:09|13201.16
08:58:10|13201.16
08:58:11|13201.16
08:58:12|13201.16
08:58:13|13201.16
08:58:14|13201.16
08:58:15|13209.9
08:58:16|13209.9
08:58:17|13184.97
08:58:18|13184.97
08:58:19|13184.97
08:58:20|13184.97
08:58:21|13184.97
08:58:22|13184.97
08:58:23|13184.97
08:58:24|13184.97
08:58:25|13184.97
08:58:26|13184.97
08:58:27|13184.98
08:58:28|13184.98
08:58:29|13184.98
08:58:30|13184.98
08:58:31|13184.98
08:58:32|13184.98
08:58:33|13184.98
08:58:34|13184.98
08:58:35|13184.98
08:58:37|13184.99
08:58:39|13184.99
08:58:39|13184.99
08:58:40|13184.99
08:58:41|13184.99
08:58:42|13186.5
08:58:43|13186.5
08:58:44|13186.5
08:58:45|13186.5
08:58:47|13189.91
08:58:48|13189.91
08:58:49|13189.91
08:58:50|13189.91
08:58:51|13226.08
08:58:53|13226.08
08:58:53|13230.11
08:58:54|13233.48
08:58:55|13233.48
08:58:57|13233.48
08:58:58|13233.48
08:58:59|13233.48
08:59:00|13233.48
08:59:01|13233.48
08:59:02|13233.48
08:59:03|13254.05
08:59:05|13254.05
08:59:05|13254.05
08:59:06|13236.69
08:59:07|13251.26
08:59:08|13251.26
08:59:10|13255.78
08:59:11|13255.78
08:59:12|13255.78
08:59:13|13237.22
08:59:14|13256.04
08:59:15|13256.04
08:59:16|13256.04
08:59:17|13256.04
08:59:18|13256.04
08:59:19|13208.01
08:59:20|13251.2
08:59:21|13251.2
08:59:22|13251.2
08:59:23|13251.2
08:59:24|13251.2
08:59:25|13251.2
08:59:26|13251.2
08:59:27|13219.61
08:59:28|13219.61
08:59:29|13219.61
08:59:30|13219.61
08:59:31|13219.61
08:59:32|13248.7
08:59:33|13248.7
08:59:34|13248.7
08:59:35|13225.95
08:59:36|13225.95
08:59:37|13225.95
08:59:38|13225.95
08:59:40|13225.06
08:59:41|13225.06
08:59:43|13225.06
08:59:43|13225.06
08:59:45|13225.06
08:59:46|13225.06
08:59:46|13225.06
08:59:47|13225.07
08:59:49|13225.07
08:59:50|13227.
08:59:51|13227.
08:59:52|13227.
08:59:54|13227.
08:59:54|13227.
08:59:55|13227.
08:59:57|13227.
08:59:58|13227.
08:59:59|13227.
09:00:00|13227.
09:00:00|13227.
09:00:03|13239.61
09:00:03|13239.61
09:00:04|13239.61
09:00:06|13239.61
09:00:06|13239.61
09:00:08|13228.01
09:00:09|13228.01
09:00:10|13228.01
09:00:12|13228.01
09:00:12|13228.01
09:00:14|13228.01
09:00:14|13228.01
09:00:15|13228.01
09:00:16|13228.01
09:00:17|13228.01
09:00:19|13256.7
09:00:20|13256.7
09:00:21|13256.7
09:00:22|13256.7
09:00:23|13256.7
09:00:24|13260.
09:00:25|13256.71
09:00:26|13256.71
09:00:27|13256.74
09:00:28|13256.77
09:00:29|13256.77
09:00:30|13256.77
09:00:31|13256.77
09:00:32|13256.77
09:00:33|13256.77
09:00:34|13256.77
09:00:35|13256.77
09:00:36|13256.77
09:00:37|13256.01
09:00:39|13228.03
09:00:40|13228.03
09:00:42|13256.01
09:00:43|13271.32
09:00:44|13271.32
09:00:46|13271.32
09:00:47|13271.31
09:00:49|13271.31
09:00:50|13271.31
09:00:50|13271.31
09:00:51|13271.31
09:00:53|13271.31
09:00:54|13271.31
09:00:55|13271.31
09:00:57|13260.
09:00:57|13285.91
09:00:59|13285.91
09:01:00|13260.01
09:01:01|13260.01
09:01:01|13260.01
09:01:03|13260.01
09:01:04|13260.01
09:01:05|13260.01
09:01:06|13260.01
09:01:07|13260.01
09:01:08|13260.02
09:01:09|13260.02
09:01:10|13260.02
09:01:11|13260.02
09:01:12|13260.02
09:01:13|13260.02
09:01:13|13263.97
09:01:14|13263.97
09:01:16|13263.97
09:01:17|13263.97
09:01:19|13274.6
09:01:19|13274.6
09:01:20|13274.6
09:01:21|13274.6
09:01:22|13274.6
09:01:23|13274.6
09:01:24|13274.6
09:01:25|13274.6
09:01:26|13274.6
09:01:27|13274.94
09:01:28|13274.94
09:01:29|13274.94
09:01:30|13274.94
09:01:31|13274.94
09:01:32|13274.94
09:01:34|13274.94
09:01:34|13274.94
09:01:35|13274.94
09:01:36|13274.94
09:01:37|13274.94
09:01:39|13274.94
09:01:41|13274.94
09:01:42|13274.94
09:01:44|13263.97
09:01:45|13263.97
09:01:45|13263.97
09:01:47|13274.94
09:01:49|13263.99
09:01:49|13263.99
09:01:51|13263.99
09:01:52|13263.99
09:01:53|13263.99
09:01:54|13263.99
09:01:55|13263.99
09:01:56|13263.99
09:01:57|13263.99
09:01:58|13263.98
09:02:00|13263.98
09:02:00|13263.98
09:02:01|13263.99
09:02:02|13263.99
09:02:03|13263.99
09:02:04|13263.99
09:02:06|13263.99
09:02:07|13264.
09:02:08|13264.
09:02:09|13264.
09:02:10|13264.
09:02:11|13264.
09:02:12|13264.
09:02:13|13264.
09:02:15|13264.
09:02:16|13264.
09:02:16|13263.98
09:02:17|13263.98
09:02:19|13263.98
09:02:19|13263.98
09:02:20|13263.98
09:02:22|13263.98
09:02:22|13263.98
09:02:23|13263.98
09:02:24|13263.98
09:02:26|13263.98
09:02:26|13263.98
09:02:28|13264.
09:02:28|13264.01
09:02:29|13264.01
09:02:30|13264.01
09:02:31|13264.01
09:02:33|13264.01
09:02:33|13264.01
09:02:34|13264.01
09:02:35|13264.01
09:02:37|13275.39
09:02:38|13275.39
09:02:38|13275.39
09:02:40|13275.39
09:02:41|13275.39
09:02:43|13275.39
09:02:44|13275.39
09:02:44|13275.39
09:02:45|13271.98
09:02:47|13271.99
09:02:48|13271.99
09:02:49|13271.99
09:02:50|13271.99
09:02:52|13271.99
09:02:53|13271.99
09:02:53|13271.99
09:02:55|13271.99
09:02:56|13271.99
09:02:58|13271.99
09:02:58|13271.99
09:02:59|13271.98
09:03:01|13271.98
09:03:02|13271.98
09:03:03|13271.98
09:03:04|13271.98
09:03:05|13263.97
09:03:06|13260.
09:03:07|13228.02
09:03:08|13242.57
09:03:09|13242.57
09:03:10|13242.57
09:03:11|13242.57
09:03:12|13242.57
09:03:13|13242.57
09:03:14|13242.57
09:03:15|13242.57
09:03:15|13257.13
09:03:17|13257.13
09:03:18|13257.13
09:03:18|13257.13
09:03:20|13228.02
09:03:21|13228.02
09:03:22|13228.02
09:03:23|13228.02
09:03:24|13228.02
09:03:25|13228.02
09:03:26|13228.02
09:03:27|13242.59
09:03:28|13242.59
09:03:29|13242.59
09:03:30|13242.59
09:03:30|13242.59
09:03:31|13242.59
09:03:32|13242.59
09:03:34|13228.02
09:03:35|13228.02
09:03:36|13228.02
09:03:37|13228.02
09:03:38|13228.02
09:03:39|13242.59
09:03:40|13242.59
09:03:42|13242.59
09:03:43|13242.59
09:03:44|13242.59
09:03:46|13228.71
09:03:46|13228.71
09:03:48|13243.27
09:03:49|13243.27
09:03:50|13243.27
09:03:51|13228.02
09:03:52|13228.02
09:03:54|13228.02
09:03:55|13228.02
09:03:56|13228.02
09:03:57|13257.81
09:03:57|13257.81
09:03:59|13257.81
09:04:00|13257.81
09:04:02|13257.81
09:04:02|13257.81
09:04:03|13257.81
09:04:04|13257.81
09:04:05|13242.59
09:04:06|13258.33
09:04:07|13258.34
09:04:08|13258.34
09:04:09|13258.34
09:04:10|13258.34
09:04:11|13258.34
09:04:12|13258.34
09:04:13|13258.34
09:04:15|13258.35
09:04:16|13258.35
09:04:16|13258.35
09:04:18|13258.35
09:04:19|13258.35
09:04:20|13287.52
09:04:20|13287.52
09:04:22|13287.52
09:04:24|13280.84
09:04:24|13280.84
09:04:25|13280.84
09:04:26|13281.82
09:04:27|13282.7
09:04:28|13282.7
09:04:30|13282.7
09:04:30|13282.7
09:04:32|13282.7
09:04:33|13282.7
09:04:34|13282.7
09:04:35|13282.7
09:04:36|13282.7
09:04:37|13282.7
09:04:38|13282.7
09:04:39|13287.52
09:04:40|13287.52
09:04:41|13287.52
09:04:43|13294.8
09:04:44|13294.8
09:04:45|13294.8
09:04:46|13294.8
09:04:47|13287.53
09:04:48|13287.53
09:04:49|13287.53
09:04:50|13287.53
09:04:51|13287.53
09:04:52|13287.53
09:04:54|13287.53
09:04:55|13287.52
09:04:56|13287.52
09:04:57|13287.52
09:04:59|13287.52
09:04:59|13287.52
09:05:00|13287.52
09:05:02|13287.52
09:05:03|13271.06
09:05:04|13271.06
09:05:05|13271.06
09:05:06|13271.06
09:05:07|13286.06
09:05:08|13286.06
09:05:09|13286.06
09:05:10|13286.06
09:05:11|13274.99
09:05:12|13274.99
09:05:13|13274.99
09:05:14|13274.99
09:05:15|13274.99
09:05:16|13274.99
09:05:17|13274.99
09:05:18|13274.99
09:05:19|13274.99
09:05:20|13274.99
09:05:21|13274.99
09:05:22|13274.99
09:05:23|13274.99
09:05:24|13274.99
09:05:26|13274.99
09:05:26|13271.07
09:05:27|13285.67
09:05:28|13285.67
09:05:29|13285.67
09:05:30|13274.
09:05:31|13274.
09:05:32|13274.
09:05:33|13274.
09:05:34|13274.
09:05:35|13274.
09:05:36|13274.
09:05:37|13274.
09:05:38|13274.
09:05:40|13274.
09:05:40|13274.
09:05:42|13274.
09:05:42|13286.06
09:05:43|13286.06
09:05:46|13286.06
09:05:46|13277.25
09:05:48|13277.26
09:05:49|13277.26
09:05:51|13277.26
09:05:51|13277.26
09:05:53|13277.26
09:05:53|13277.26
09:05:55|13277.26
09:05:57|13277.25
09:05:58|13277.25
09:05:59|13277.25
09:06:00|13277.25
09:06:00|13277.25
09:06:01|13277.25
09:06:03|13277.25
09:06:03|13277.25
09:06:05|13277.25
09:06:06|13277.25
09:06:07|13275.
09:06:08|13274.99
09:06:09|13274.99
09:06:10|13274.99
09:06:11|13274.99
09:06:12|13274.99
09:06:13|13274.99
09:06:14|13271.06
09:06:15|13271.06
09:06:16|13271.06
09:06:17|13271.06
09:06:18|13271.06
09:06:19|13271.06
09:06:20|13271.06
09:06:21|13274.99
09:06:22|13274.99
09:06:24|13271.06
09:06:25|13271.06
09:06:26|13271.06
09:06:28|13260.02
09:06:28|13260.02
09:06:29|13251.09
09:06:30|13251.09
09:06:31|13251.09
09:06:32|13251.09
09:06:33|13251.09
09:06:34|13251.09
09:06:35|13251.09
09:06:37|13251.09
09:06:37|13251.09
09:06:38|13251.09
09:06:39|13251.09
09:06:40|13251.09
09:06:41|13251.09
09:06:42|13251.09
09:06:44|13251.08
09:06:46|13251.08
09:06:47|13265.69
09:06:48|13265.69
09:06:49|13265.69
09:06:50|13265.69
09:06:52|13265.69
09:06:52|13265.69
09:06:53|13251.11
09:06:55|13251.11
09:06:56|13251.11
09:06:57|13251.11
09:06:58|13251.11
09:06:59|13251.11
09:07:00|13251.11
09:07:01|13251.11
09:07:02|13274.6
09:07:03|13274.6
09:07:05|13274.6
09:07:05|13274.6
09:07:07|13274.6
09:07:07|13265.69
09:07:08|13265.69
09:07:09|13265.69
09:07:11|13265.69
09:07:12|13265.69
09:07:14|13265.69
09:07:14|13265.69
09:07:16|13265.69
09:07:17|13265.69
09:07:18|13265.69
09:07:19|13250.01
09:07:20|13250.01
09:07:21|13250.01
09:07:22|13250.01
09:07:23|13250.01
09:07:24|13250.01
09:07:25|13250.01
09:07:26|13250.01
09:07:27|13250.01
09:07:28|13250.01
09:07:29|13250.01
09:07:30|13250.01
09:07:31|13264.58
09:07:33|13264.58
09:07:34|13250.01
09:07:34|13250.01
09:07:37|13250.01
09:07:37|13250.01
09:07:38|13250.01
09:07:39|13250.01
09:07:40|13250.01
09:07:41|13250.01
09:07:42|13250.01
09:07:43|13250.01
09:07:45|13250.01
09:07:46|13250.01
09:07:46|13250.01
09:07:48|13250.01
09:07:49|13250.01
09:07:50|13250.01
09:07:51|13250.01
09:07:52|13250.01
09:07:53|13250.
09:07:54|13250.
09:07:56|13250.
09:07:56|13250.
09:07:57|13250.
09:07:58|13250.
09:07:59|13250.
09:08:00|13250.
09:08:01|13250.
09:08:02|13250.
09:08:04|13250.
09:08:05|13250.02
09:08:07|13250.02
09:08:08|13250.02
09:08:08|13250.02
09:08:10|13228.72
09:08:10|13228.72
09:08:12|13228.72
09:08:14|13243.3
09:08:15|13243.3
09:08:16|13243.3
09:08:17|13243.3
09:08:17|13243.3
09:08:18|13243.3
09:08:20|13243.3
09:08:20|13243.3
09:08:22|13243.3
09:08:22|13243.3
09:08:24|13243.3
09:08:24|13228.74
09:08:26|13228.74
09:08:28|13243.3
09:08:28|13243.3
09:08:29|13243.3
09:08:30|13243.3
09:08:31|13243.3
09:08:32|13243.3
09:08:33|13243.3
09:08:34|13243.3
09:08:35|13243.3
09:08:36|13243.3
09:08:37|13228.74
09:08:38|13228.74
09:08:39|13228.74
09:08:40|13228.74
09:08:41|13228.74
09:08:42|13228.74
09:08:43|13228.74
09:08:44|13228.74
09:08:46|13228.74
09:08:47|13228.75
09:08:49|13228.75
09:08:49|13228.75
09:08:50|13228.75
09:08:51|13228.75
09:08:52|13228.74
09:08:53|13243.3
09:08:54|13243.3
09:08:55|13243.3
09:08:57|13243.3
09:08:59|13243.3
09:09:00|13243.3
09:09:01|13243.3
09:09:02|13243.3
09:09:03|13243.3
09:09:04|13243.3
09:09:05|13250.
09:09:06|13250.
09:09:07|13228.75
09:09:08|13228.75
09:09:09|13228.75
09:09:10|13228.75
09:09:11|13228.74
09:09:12|13228.74
09:09:13|13228.74
09:09:14|13243.3
09:09:15|13243.3
09:09:16|13243.3
09:09:17|13243.3
09:09:18|13243.3
09:09:19|13243.3
09:09:20|13243.3
09:09:21|13243.3
09:09:22|13243.3
09:09:23|13243.3
09:09:24|13243.3
09:09:25|13243.3
09:09:26|13243.3
09:09:27|13228.75
09:09:28|13228.75
09:09:29|13228.75
09:09:30|13228.75
09:09:31|13228.74
09:09:32|13228.74
09:09:33|13228.74
09:09:34|13228.74
09:09:36|13228.74
09:09:36|13228.74
09:09:38|13228.74
09:09:39|13228.74
09:09:39|13228.74
09:09:40|13228.74
09:09:42|13228.01
09:09:42|13228.01
09:09:43|13228.01
09:09:44|13228.
09:09:45|13228.
09:09:47|13228.
09:09:48|13214.7
09:09:50|13214.7
09:09:52|13214.7
09:09:52|13214.7
09:09:53|13214.7
09:09:54|13214.7
09:09:56|13214.7
09:09:56|13214.7
09:09:59|13191.01
09:09:59|13191.01
09:10:00|13191.01
09:10:01|13191.01
09:10:02|13191.01
09:10:04|13191.01
09:10:05|13191.01
09:10:06|13191.01
09:10:07|13205.53
09:10:08|13205.53
09:10:09|13205.53
09:10:10|13205.53
09:10:11|13205.53
09:10:12|13191.01
09:10:13|13191.01
09:10:14|13191.01
09:10:15|13191.01
09:10:17|13191.01
09:10:17|13191.01
09:10:18|13191.01
09:10:20|13191.01
09:10:21|13191.01
09:10:22|13191.01
09:10:23|13191.01
09:10:24|13191.01
09:10:25|13191.01
09:10:26|13191.01
09:10:27|13191.02
09:10:28|13191.02
09:10:29|13191.01
09:10:30|13191.01
09:10:31|13191.01
09:10:32|13191.01
09:10:33|13191.01
09:10:34|13191.01
09:10:35|13191.01
09:10:36|13191.01
09:10:37|13191.01
09:10:38|13191.01
09:10:39|13191.01
09:10:41|13200.
09:10:42|13200.
09:10:43|13200.
09:10:44|13200.
09:10:44|13200.
09:10:46|13200.
09:10:47|13200.
09:10:49|13200.
09:10:50|13200.
09:10:51|13200.
09:10:52|13200.
09:10:53|13200.
09:10:54|13200.
09:10:55|13200.
09:10:55|13200.
09:10:57|13191.
09:10:58|13191.
09:10:59|13191.
09:11:00|13191.
09:11:01|13191.
09:11:02|13191.
09:11:03|13191.
09:11:04|13191.
09:11:05|13191.
09:11:07|13191.
09:11:08|13191.
09:11:09|13191.
09:11:10|13191.
09:11:11|13191.
09:11:12|13191.
09:11:13|13191.
09:11:14|13191.
09:11:15|13191.
09:11:16|13191.
09:11:17|13191.
09:11:18|13191.
09:11:18|13191.
09:11:20|13191.
09:11:21|13191.
09:11:23|13191.
09:11:23|13191.
09:11:24|13191.
09:11:26|13191.
09:11:26|13191.
09:11:27|13191.
09:11:28|13191.
09:11:29|13191.
09:11:30|13191.
09:11:31|13191.
09:11:32|13191.
09:11:33|13191.
09:11:34|13191.
09:11:36|13191.
09:11:36|13191.
09:11:37|13191.
09:11:38|13191.
09:11:39|13191.
09:11:41|13199.99
09:11:42|13199.99
09:11:44|13199.99
09:11:44|13199.99
09:11:46|13199.99
09:11:46|13199.99
09:11:48|13199.99
09:11:48|13199.99
09:11:50|13199.99
09:11:51|13191.01
09:11:52|13191.01
09:11:54|13191.
09:11:56|13191.
09:11:56|13191.
09:11:57|13191.
09:11:58|13191.
09:12:00|13191.
09:12:01|13191.
09:12:02|13191.
09:12:03|13191.
09:12:04|13199.99
09:12:05|13199.99
09:12:06|13200.
09:12:07|13199.45
09:12:08|13199.45
09:12:10|13199.45
09:12:11|13199.45
09:12:12|13213.96
09:12:13|13213.96
09:12:14|13213.96
09:12:15|13213.96
09:12:16|13213.96
09:12:17|13213.96
09:12:18|13213.96
09:12:19|13213.96
09:12:20|13213.96
09:12:21|13213.96
09:12:22|13213.96
09:12:24|13199.33
09:12:25|13199.33
09:12:26|13199.33
09:12:27|13199.33
09:12:28|13213.85
09:12:29|13213.85
09:12:30|13213.85
09:12:31|13201.34
09:12:32|13201.34
09:12:33|13201.34
09:12:34|13201.34
09:12:35|13201.34
09:12:36|13201.34
09:12:37|13201.34
09:12:38|13201.34
09:12:39|13201.34
09:12:41|13201.34
09:12:41|13201.34
09:12:42|13201.34
09:12:43|13201.34
09:12:44|13201.34
09:12:45|13201.34
09:12:46|13201.34
09:12:47|13201.35
09:12:48|13201.35
09:12:49|13201.35
09:12:50|13201.35
09:12:51|13201.35
09:12:52|13201.35
09:12:54|13201.35
09:12:55|13201.35
09:12:56|13201.35
09:12:57|13201.35
09:12:58|13202.63
09:12:59|13202.63
09:13:00|13202.63
09:13:02|13202.63
09:13:02|13202.63
09:13:05|13202.63
09:13:05|13202.63
09:13:06|13202.63
09:13:07|13202.64
09:13:08|13202.64
09:13:09|13202.64
09:13:10|13202.64
09:13:11|13217.16
09:13:12|13217.16
09:13:13|13217.16
09:13:14|13217.16
09:13:15|13217.16
09:13:16|13217.16
09:13:17|13217.16
09:13:18|13217.16
09:13:19|13217.16
09:13:20|13217.16
09:13:21|13217.16
09:13:22|13217.16
09:13:23|13217.16
09:13:24|13203.41
09:13:25|13203.41
09:13:26|13203.41
09:13:28|13203.42
09:13:29|13203.42
09:13:30|13203.42
09:13:31|13203.42
09:13:32|13203.42
09:13:33|13217.94
09:13:34|13217.94
09:13:35|13217.94
09:13:36|13217.94
09:13:37|13217.94
09:13:38|13217.94
09:13:39|13217.94
09:13:39|13217.94
09:13:41|13203.87
09:13:42|13203.87
09:13:43|13203.87
09:13:44|13203.87
09:13:45|13203.87
09:13:46|13203.87
09:13:46|13203.87
09:13:48|13217.94
09:13:48|13217.94
09:13:50|13217.94
09:13:52|13217.94
09:13:53|13217.94
09:13:55|13217.94
09:13:55|13217.94
09:13:57|13217.94
09:13:58|13217.94
09:13:59|13217.94
09:14:00|13217.94
09:14:00|13217.94
09:14:01|13217.94
09:14:04|13217.94
09:14:04|13217.94
09:14:05|13217.94
09:14:06|13217.95
09:14:07|13217.95
09:14:08|13217.95
09:14:09|13217.95
09:14:10|13217.95
09:14:11|13217.95
09:14:12|13217.95
09:14:13|13218.08
09:14:14|13203.01
09:14:15|13203.01
09:14:16|13203.01
09:14:17|13203.01
09:14:18|13203.01
09:14:19|13203.01
09:14:20|13203.01
09:14:22|13203.01
09:14:23|13203.01
09:14:24|13203.01
09:14:24|13218.94
09:14:26|13203.2
09:14:27|13213.67
09:14:28|13214.87
09:14:28|13214.87
09:14:29|13214.87
09:14:31|13214.87
09:14:32|13214.87
09:14:33|13214.87
09:14:34|13214.87
09:14:35|13214.87
09:14:35|13214.87
09:14:37|13214.87
09:14:37|13214.87
09:14:39|13214.87
09:14:39|13214.87
09:14:40|13214.87
09:14:42|13214.87
09:14:43|13214.87
09:14:44|13214.87
09:14:45|13214.87
09:14:46|13214.87
09:14:47|13203.34
09:14:48|13203.61
09:14:49|13203.61
09:14:50|13203.61
09:14:52|13203.61
09:14:52|13203.61
09:14:54|13203.61
09:14:55|13203.61
09:14:56|13203.61
09:14:57|13203.61
09:14:59|13203.61
09:15:00|13203.61
09:15:00|13203.61
09:15:02|13217.86
09:15:03|13217.86
09:15:04|13217.86
09:15:05|13228.
09:15:05|13228.
09:15:06|13228.
09:15:07|13228.71
09:15:08|13228.74
09:15:10|13228.74
09:15:10|13228.74
09:15:11|13228.74
09:15:13|13228.74
09:15:13|13228.74
09:15:14|13228.74
09:15:16|13228.74
09:15:17|13228.74
09:15:17|13228.74
09:15:18|13228.74
09:15:19|13228.74
09:15:20|13228.74
09:15:22|13228.74
09:15:22|13213.66
09:15:23|13213.66
09:15:24|13213.66
09:15:25|13213.66
09:15:26|13213.66
09:15:27|13217.74
09:15:29|13228.73
09:15:29|13228.73
09:15:30|13228.73
09:15:32|13228.73
09:15:32|13228.73
09:15:33|13228.73
09:15:34|13228.73
09:15:35|13232.29
09:15:36|13205.26
09:15:37|13205.26
09:15:38|13205.26
09:15:39|13205.26
09:15:40|13205.26
09:15:41|13205.26
09:15:43|13205.26
09:15:44|13205.26
09:15:45|13205.26
09:15:46|13205.26
09:15:47|13205.26
09:15:49|13221.56
09:15:49|13207.03
09:15:50|13207.03
09:15:51|13207.03
09:15:53|13207.03
09:15:55|13207.03
09:15:55|13207.03
09:15:56|13207.03
09:15:58|13207.03
09:15:59|13207.03
09:16:01|13207.03
09:16:02|13207.03
09:16:03|13207.03
09:16:03|13207.03
09:16:05|13207.03
09:16:06|13207.03
09:16:08|13221.56
09:16:08|13221.56
09:16:09|13221.56
09:16:10|13221.56
09:16:11|13221.56
09:16:12|13221.56
09:16:13|13221.56
09:16:14|13221.56
09:16:15|13221.56
09:16:16|13221.56
09:16:17|13221.56
09:16:18|13221.56
09:16:19|13221.56
09:16:20|13221.56
09:16:22|13221.56
09:16:23|13221.56
09:16:24|13221.56
09:16:25|13206.4
09:16:26|13206.4
09:16:27|13221.55
09:16:28|13221.55
09:16:29|13221.55
09:16:30|13221.55
09:16:31|13221.55
09:16:32|13221.55
09:16:33|13221.55
09:16:34|13221.55
09:16:35|13221.55
09:16:36|13221.55
09:16:37|13208.57
09:16:38|13208.57
09:16:39|13208.57
09:16:40|13208.57
09:16:41|13208.57
09:16:42|13208.57
09:16:43|13208.57
09:16:44|13208.57
09:16:45|13208.57
09:16:46|13208.57
09:16:47|13221.57
09:16:48|13221.56
09:16:49|13221.56
09:16:50|13221.56
09:16:51|13221.56
09:16:52|13221.56
09:16:53|13221.56
09:16:55|13221.56
09:16:55|13209.73
09:16:57|13210.04
09:16:59|13233.
09:17:00|13233.
09:17:01|13233.
09:17:02|13233.
09:17:04|13233.
09:17:05|13210.76
09:17:06|13210.76
09:17:07|13211.27
09:17:08|13211.27
09:17:09|13211.27
09:17:10|13211.14
09:17:12|13211.14
09:17:13|13211.14
09:17:15|13211.14
09:17:16|13211.14
09:17:17|13211.14
09:17:18|13211.14
09:17:18|13211.14
09:17:20|13211.14
09:17:21|13211.14
09:17:22|13211.14
09:17:22|13211.14
09:17:24|13211.14
09:17:25|13209.
09:17:25|13209.
09:17:27|13209.
09:17:28|13209.
09:17:29|13209.
09:17:30|13209.
09:17:30|13205.
09:17:32|13195.
09:17:33|13205.92
09:17:33|13205.92
09:17:35|13205.92
09:17:35|13205.92
09:17:37|13205.92
09:17:38|13205.92
09:17:38|13205.92
09:17:40|13205.92
09:17:41|13195.
09:17:42|13195.
09:17:43|13195.
09:17:43|13195.
09:17:45|13195.
09:17:46|13195.
09:17:47|13195.
09:17:47|13195.
09:17:49|13195.
09:17:50|13195.01
09:17:50|13195.
09:17:51|13186.
09:17:53|13185.81
09:17:53|13185.
09:17:56|13185.
09:17:57|13185.
09:17:57|13175.
09:17:59|13175.
09:18:00|13175.
09:18:02|13175.
09:18:02|13175.
09:18:03|13175.
09:18:05|13175.
09:18:06|13175.
09:18:07|13165.48
09:18:08|13165.48
09:18:09|13165.48
09:18:10|13165.48
09:18:12|13165.
09:18:12|13165.
09:18:14|13165.
09:18:15|13156.22
09:18:16|13150.
09:18:16|13136.03
09:18:18|13136.03
09:18:19|13136.03
09:18:19|13136.03
09:18:20|13136.03
09:18:22|13136.03
09:18:22|13136.03
09:18:23|13136.03
09:18:24|13136.03
09:18:26|13136.03
09:18:26|13136.03
09:18:27|13136.03
09:18:28|13136.03
09:18:29|13136.03
09:18:31|13136.03
09:18:31|13136.03
09:18:32|13128.56
09:18:33|13128.56
09:18:35|13128.56
09:18:35|13128.56
09:18:36|13128.56
09:18:37|13128.56
09:18:38|13128.56
09:18:40|13128.56
09:18:40|13100.
09:18:42|13100.
09:18:42|13100.
09:18:43|13100.
09:18:45|13100.
09:18:45|13100.
09:18:47|13132.18
09:18:47|13100.03
09:18:49|13100.03
09:18:50|13100.01
09:18:51|13100.01
09:18:52|13100.01
09:18:52|13128.83
09:18:54|13128.83
09:18:54|13128.83
09:18:56|13128.83
09:18:58|13128.83
09:18:58|13128.83
09:18:59|13101.03
09:19:00|13101.03
09:19:01|13101.03
09:19:02|13101.03
09:19:03|13101.03
09:19:04|13101.03
09:19:05|13101.92
09:19:06|13127.66
09:19:08|13102.72
09:19:09|13102.72
09:19:10|13102.72
09:19:10|13102.72
09:19:12|13102.72
09:19:13|13102.72
09:19:14|13100.01
09:19:15|13100.01
09:19:16|13100.01
09:19:17|13100.01
09:19:18|13100.01
09:19:19|13100.01
09:19:20|13100.01
09:19:22|13100.01
09:19:22|13100.01
09:19:24|13100.01
09:19:25|13100.01
09:19:26|13100.01
09:19:27|13101.02
09:19:29|13101.02
09:19:30|13101.02
09:19:30|13101.02
09:19:31|13115.43
09:19:33|13115.43
09:19:34|13101.02
09:19:35|13101.02
09:19:36|13101.02
09:19:36|13115.43
09:19:38|13101.02
09:19:39|13101.02
09:19:39|13101.02
09:19:41|13101.02
09:19:41|13101.
09:19:42|13101.
09:19:43|13101.
09:19:44|13101.
09:19:46|13101.
09:19:46|13101.
09:19:47|13101.
09:19:48|13100.01
09:19:49|13100.01
09:19:51|13100.01
09:19:51|13100.01
09:19:53|13100.01
09:19:54|13100.01
09:19:54|13100.01
09:19:55|13100.01
09:19:57|13100.01
09:19:59|13100.02
09:20:00|13100.02
09:20:00|13114.43
09:20:03|13128.85
09:20:04|13128.85
09:20:05|13128.85
09:20:06|13113.24
09:20:08|13113.25
09:20:09|13113.25
09:20:10|13113.25
09:20:11|13127.67
09:20:12|13113.24
09:20:13|13113.24
09:20:14|13113.24
09:20:15|13113.24
09:20:16|13113.24
09:20:17|13113.24
09:20:18|13113.24
09:20:19|13113.24
09:20:20|13113.24
09:20:21|13113.24
09:20:22|13113.24
09:20:23|13113.24
09:20:24|13113.24
09:20:25|13113.24
09:20:26|13100.01
09:20:27|13100.02
09:20:28|13100.02
09:20:29|13100.02
09:20:30|13100.02
09:20:31|13100.02
09:20:32|13100.02
09:20:33|13100.02
09:20:34|13100.02
09:20:35|13100.02
09:20:36|13100.02
09:20:37|13100.02
09:20:38|13114.43
09:20:39|13114.43
09:20:40|13114.43
09:20:41|13100.02
09:20:42|13143.29
09:20:43|13143.29
09:20:44|13143.29
09:20:45|13143.29
09:20:46|13143.29
09:20:47|13142.05
09:20:48|13142.05
09:20:49|13142.05
09:20:50|13127.6
09:20:51|13127.6
09:20:52|13127.6
09:20:53|13127.6
09:20:54|13100.88
09:20:55|13100.88
09:20:56|13100.88
09:20:57|13127.6
09:20:59|13127.6
09:21:00|13127.6
09:21:02|13100.9
09:21:03|13100.9
09:21:03|13100.9
09:21:05|13100.9
09:21:06|13100.9
09:21:06|13100.9
09:21:08|13129.74
09:21:09|13129.74
09:21:11|13129.74
09:21:12|13129.74
09:21:14|13127.58
09:21:14|13127.58
09:21:15|13127.58
09:21:16|13127.58
09:21:18|13127.58
09:21:18|13127.58
09:21:20|13144.19
09:21:21|13144.19
09:21:22|13144.19
09:21:23|13144.19
09:21:24|13144.19
09:21:25|13144.19
09:21:26|13144.19
09:21:27|13127.6
09:21:28|13127.6
09:21:29|13142.05
09:21:30|13142.05
09:21:31|13156.5
09:21:32|13156.5
09:21:33|13156.5
09:21:34|13156.5
09:21:35|13156.5
09:21:36|13156.5
09:21:37|13156.5
09:21:38|13156.5
09:21:39|13156.5
09:21:40|13156.5
09:21:42|13156.5
09:21:42|13122.21
09:21:44|13122.21
09:21:45|13122.21
09:21:46|13122.21
09:21:47|13151.1
09:21:48|13151.1
09:21:49|13151.1
09:21:50|13151.1
09:21:51|13151.1
09:21:52|13151.1
09:21:53|13151.1
09:21:54|13151.1
09:21:55|13151.1
09:21:56|13141.94
09:21:57|13141.94
09:21:58|13141.94
09:22:00|13165.56
09:22:00|13165.56
09:22:01|13165.56
09:22:02|13165.56
09:22:03|13157.
09:22:06|13165.57
09:22:06|13141.94
09:22:08|13156.4
09:22:10|13156.4
09:22:11|13156.4
09:22:12|13156.4
09:22:13|13156.4
09:22:14|13156.4
09:22:15|13156.4
09:22:17|13156.4
09:22:17|13141.94
09:22:19|13141.94
09:22:20|13141.94
09:22:21|13141.94
09:22:22|13141.94
09:22:22|13141.94
09:22:23|13141.94
09:22:24|13141.94
09:22:26|13141.94
09:22:27|13141.94
09:22:27|13156.41
09:22:29|13156.41
09:22:30|13156.41
09:22:30|13156.41
09:22:32|13156.41
09:22:32|13157.56
09:22:33|13157.56
09:22:34|13157.56
09:22:35|13157.56
09:22:37|13141.95
09:22:38|13141.95
09:22:39|13141.95
09:22:40|13141.95
09:22:41|13141.95
09:22:42|13141.95
09:22:43|13141.95
09:22:44|13141.95
09:22:45|13141.95
09:22:46|13141.95
09:22:47|13156.42
09:22:48|13170.87
09:22:49|13157.58
09:22:50|13157.58
09:22:51|13157.58
09:22:52|13157.58
09:22:53|13170.89
09:22:54|13170.89
09:22:55|13170.89
09:22:56|13199.88
09:22:57|13199.88
09:22:59|13199.88
09:23:00|13210.
09:23:02|13199.32
09:23:03|13211.14
09:23:04|13211.27
09:23:04|13211.27
09:23:06|13214.4
09:23:07|13199.34
09:23:09|13199.34
09:23:09|13213.85
09:23:11|13213.85
09:23:12|13213.85
09:23:13|13213.85
09:23:14|13213.85
09:23:15|13213.85
09:23:17|13213.85
09:23:17|13199.34
09:23:19|13199.34
09:23:19|13213.
09:23:20|13259.95
09:23:22|13259.95
09:23:23|13259.95
09:23:24|13259.95
09:23:25|13259.95
09:23:26|13259.95
09:23:27|13199.35
09:23:28|13199.35
09:23:29|13199.35
09:23:30|13199.35
09:23:31|13200.53
09:23:32|13200.53
09:23:33|13200.53
09:23:34|13200.53
09:23:35|13200.52
09:23:36|13200.52
09:23:37|13200.52
09:23:38|13200.52
09:23:39|13200.52
09:23:40|13200.53
09:23:41|13200.53
09:23:42|13200.53
09:23:43|13200.53
09:23:44|13200.53
09:23:45|13200.53
09:23:46|13200.53
09:23:47|13201.43
09:23:48|13201.43
09:23:49|13201.43
09:23:50|13201.43
09:23:51|13200.53
09:23:52|13200.53
09:23:53|13200.53
09:23:54|13200.53
09:23:55|13200.53
09:23:56|13200.53
09:23:57|13200.53
09:23:58|13200.53
09:23:59|13200.53
09:24:00|13200.53
09:24:02|13200.53
09:24:04|13200.53
09:24:05|13200.53
09:24:05|13200.53
09:24:06|13200.53
09:24:08|13200.54
09:24:10|13200.54
09:24:11|13200.54
09:24:12|13200.54
09:24:14|13200.54
09:24:15|13200.54
09:24:16|13200.54
09:24:16|13200.54
09:24:18|13200.54
09:24:18|13201.43
09:24:20|13201.43
09:24:20|13201.43
09:24:22|13201.43
09:24:24|13200.52
09:24:24|13200.52
09:24:25|13200.52
09:24:26|13199.34
09:24:27|13185.38
09:24:28|13185.38
09:24:29|13199.88
09:24:31|13199.88
09:24:31|13199.88
09:24:33|13199.88
09:24:33|13199.88
09:24:35|13199.88
09:24:36|13199.88
09:24:37|13199.88
09:24:38|13199.88
09:24:39|13185.38
09:24:40|13185.38
09:24:40|13185.38
09:24:41|13185.38
09:24:43|13185.38
09:24:44|13185.38
09:24:44|13185.38
09:24:46|13185.38
09:24:47|13185.38
09:24:48|13185.38
09:24:49|13185.38
09:24:50|13185.38
09:24:51|13185.38
09:24:52|13185.38
09:24:53|13185.38
09:24:54|13185.38
09:24:55|13141.47
09:24:55|13141.47
09:24:56|13199.85
09:24:58|13185.38
09:24:58|13185.38
09:25:00|13185.38
09:25:02|13185.38
09:25:02|13185.38
09:25:04|13185.38
09:25:05|13185.38
09:25:07|13169.2
09:25:08|13169.2
09:25:09|13169.2
09:25:10|13169.2
09:25:11|13159.89
09:25:11|13159.89
09:25:14|13159.89
09:25:15|13159.89
09:25:15|13159.89
09:25:17|13159.89
09:25:17|13159.89
09:25:18|13159.89
09:25:19|13159.89
09:25:21|13159.89
09:25:21|13159.89
09:25:23|13159.89
09:25:23|13159.89
09:25:25|13159.89
09:25:26|13159.89
09:25:26|13159.89
09:25:28|13159.89
09:25:29|13159.89
09:25:30|13159.89
09:25:30|13159.89
09:25:31|13159.89
09:25:33|13159.89
09:25:34|13159.89
09:25:34|13159.89
09:25:36|13159.89
09:25:36|13159.89
09:25:38|13159.89
09:25:38|13159.89
09:25:39|13159.89
09:25:41|13159.89
09:25:41|13159.89
09:25:43|13159.89
09:25:43|13159.89
09:25:44|13159.89
09:25:45|13159.89
09:25:46|13159.89
09:25:47|13159.89
09:25:48|13159.89
09:25:50|13159.89
09:25:50|13159.89
09:25:51|13159.89
09:25:53|13159.89
09:25:54|13159.89
09:25:54|13159.89
09:25:55|13159.89
09:25:56|13159.89
09:25:57|13159.89
09:25:58|13159.89
09:25:59|13159.89
09:26:00|13159.89
09:26:02|13159.89
09:26:02|13159.89
09:26:04|13159.89
09:26:05|13159.89
09:26:07|13159.89
09:26:09|13159.89
09:26:09|13159.89
09:26:11|13159.89
09:26:12|13159.89
09:26:12|13159.89
09:26:13|13159.89
09:26:15|13159.89
09:26:16|13159.89
09:26:18|13159.89
09:26:18|13159.89
09:26:20|13159.89
09:26:20|13159.9
09:26:21|13159.9
09:26:22|13159.9
09:26:24|13159.9
09:26:25|13159.91
09:26:25|13159.91
09:26:26|13159.91
09:26:28|13159.92
09:26:28|13159.92
09:26:29|13159.92
09:26:31|13159.92
09:26:32|13159.92
09:26:33|13159.92
09:26:34|13159.89
09:26:35|13159.89
09:26:36|13159.89
09:26:37|13159.89
09:26:38|13159.89
09:26:39|13159.89
09:26:40|13159.89
09:26:41|13159.89
09:26:42|13159.89
09:26:43|13159.89
09:26:44|13159.89
09:26:45|13159.89
09:26:46|13159.89
09:26:47|13159.91
09:26:48|13159.9
09:26:49|13159.9
09:26:50|13159.9
09:26:51|13159.9
09:26:52|13159.9
09:26:53|13159.9
09:26:54|13159.9
09:26:55|13159.9
09:26:56|13159.9
09:26:57|13159.9
09:26:58|13159.9
09:26:59|13159.9
09:27:00|13159.9
09:27:01|13159.9
09:27:02|13159.9
09:27:03|13159.9
09:27:05|13159.9
09:27:06|13159.9
09:27:08|13159.91
09:27:09|13159.91
09:27:10|13159.91
09:27:12|13159.91
09:27:12|13159.91
09:27:14|13159.91
09:27:15|13159.91
09:27:15|13159.91
09:27:16|13159.91
09:27:18|13159.91
09:27:18|13159.91
09:27:20|13159.91
09:27:20|13159.91
09:27:22|13159.9
09:27:22|13159.9
09:27:23|13159.9
09:27:24|13159.9
09:27:26|13159.9
09:27:27|13159.91
09:27:28|13159.91
09:27:30|13159.91
09:27:31|13159.91
09:27:32|13159.91
09:27:32|13159.91
09:27:33|13159.91
09:27:35|13174.38
09:27:35|13159.9
09:27:36|13159.9
09:27:37|13159.9
09:27:39|13159.9
09:27:40|13159.9
09:27:41|13159.9
09:27:41|13159.9
09:27:43|13159.9
09:27:43|13159.9
09:27:44|13159.9
09:27:46|13159.91
09:27:47|13159.91
09:27:47|13159.91
09:27:49|13159.91
09:27:50|13159.9
09:27:50|13159.9
09:27:51|13159.9
09:27:53|13159.9
09:27:53|13159.9
09:27:54|13159.9
09:27:57|13159.9
09:27:57|13159.9
09:27:58|13159.9
09:27:59|13159.9
09:28:00|13159.9
09:28:01|13159.9
09:28:02|13159.9
09:28:03|13159.9
09:28:05|13159.89
09:28:07|13159.89
09:28:08|13159.89
09:28:08|13159.89
09:28:10|13159.89
09:28:11|13159.89
09:28:12|13159.89
09:28:13|13159.89
09:28:14|13173.29
09:28:15|13173.29
09:28:16|13173.29
09:28:17|13173.29
09:28:18|13173.29
09:28:19|13173.29
09:28:20|13173.29
09:28:21|13173.29
09:28:22|13173.29
09:28:23|13159.89
09:28:24|13159.89
09:28:25|13159.89
09:28:26|13159.89
09:28:27|13159.89
09:28:28|13159.89
09:28:29|13159.89
09:28:30|13159.89
09:28:32|13133.75
09:28:33|13133.75
09:28:34|13133.75
09:28:35|13133.75
09:28:36|13133.75
09:28:37|13133.75
09:28:38|13133.75
09:28:39|13133.75
09:28:39|13133.75
09:28:42|13133.75
09:28:42|13133.75
09:28:43|13133.75
09:28:44|13133.75
09:28:45|13133.75
09:28:46|13133.75
09:28:47|13130.55
09:28:49|13130.55
09:28:50|13130.55
09:28:51|13133.75
09:28:51|13133.75
09:28:53|13133.75
09:28:54|13133.75
09:28:54|13133.75
09:28:56|13133.75
09:28:57|13134.16
09:28:58|13134.16
09:28:58|13134.16
09:29:00|13134.16
09:29:01|13134.16
09:29:02|13134.16
09:29:03|13134.16
09:29:04|13134.16
09:29:04|13134.16
09:29:07|13134.16
09:29:08|13134.17
09:29:09|13130.53
09:29:10|13130.53
09:29:11|13130.53
09:29:12|13130.53
09:29:13|13130.53
09:29:14|13130.53
09:29:15|13130.53
09:29:16|13130.53
09:29:18|13130.53
09:29:18|13140.43
09:29:20|13140.43
09:29:21|13140.43
09:29:22|13140.43
09:29:23|13140.43
09:29:24|13120.
09:29:25|13124.38
09:29:26|13124.38
09:29:27|13124.38
09:29:28|13124.38
09:29:29|13124.38
09:29:30|13101.
09:29:32|13101.
09:29:33|13101.
09:29:34|13101.
09:29:34|13101.
09:29:36|13101.
09:29:37|13101.
09:29:38|13100.9
09:29:38|13100.9
09:29:40|13100.9
09:29:41|13100.98
09:29:42|13100.98
09:29:42|13100.98
09:29:44|13115.42
09:29:44|13101.64
09:29:45|13108.61
09:29:47|13100.9
09:29:48|13106.92
09:29:49|13106.92
09:29:49|13106.92
09:29:51|13106.92
09:29:52|13106.92
09:29:53|13106.92
09:29:53|13106.92
09:29:55|13106.92
09:29:56|13106.92
09:29:57|13106.92
09:29:57|13100.
09:29:59|13100.
09:30:00|13100.
09:30:00|13100.
09:30:02|13100.
09:30:03|13100.
09:30:05|13100.
09:30:05|13100.
09:30:06|13101.
09:30:08|13100.01
09:30:10|13058.93
09:30:10|13058.93
09:30:12|13058.93
09:30:13|13058.93
09:30:14|13058.93
09:30:15|13058.94
09:30:17|13099.87
09:30:18|13099.87
09:30:19|13099.87
09:30:20|13099.87
09:30:21|13099.87
09:30:21|13099.86
09:30:23|13099.86
09:30:24|13099.86
09:30:24|13099.86
09:30:25|13099.86
09:30:26|13099.86
09:30:27|13083.68
09:30:29|13082.54
09:30:30|13082.54
09:30:30|13082.54
09:30:32|13098.07
09:30:32|13098.07
09:30:33|13098.07
09:30:35|13098.07
09:30:36|13098.07
09:30:36|13098.07
09:30:38|13098.07
09:30:39|13098.07
09:30:39|13098.07
09:30:40|13098.07
09:30:42|13098.07
09:30:42|13098.07
09:30:43|13098.07
09:30:44|13098.07
09:30:45|13098.07
09:30:46|13098.07
09:30:48|13083.68
09:30:49|13098.07
09:30:50|13098.07
09:30:51|13098.07
09:30:52|13098.07
09:30:53|13098.07
09:30:54|13098.09
09:30:55|13098.09
09:30:56|13098.09
09:30:57|13098.09
09:30:58|13098.09
09:30:59|13098.09
09:31:00|13098.09
09:31:01|13098.09
09:31:02|13098.09
09:31:03|13098.09
09:31:04|13098.09
09:31:05|13098.07
09:31:06|13098.07
09:31:07|13098.07
09:31:09|13098.09
09:31:10|13098.09
09:31:12|13098.09
09:31:13|13098.09
09:31:14|13098.09
09:31:15|13098.09
09:31:17|13098.09
09:31:17|13098.09
09:31:18|13099.86
09:31:20|13098.07
09:31:21|13098.09
09:31:22|13098.09
09:31:23|13100.98
09:31:24|13100.98
09:31:25|13100.98
09:31:26|13100.98
09:31:27|13100.98
09:31:28|13100.98
09:31:29|13100.98
09:31:30|13098.07
09:31:31|13098.07
09:31:32|13098.08
09:31:33|13098.08
09:31:34|13098.08
09:31:35|13098.08
09:31:36|13098.08
09:31:37|13098.08
09:31:38|13100.
09:31:39|13101.
09:31:40|13098.07
09:31:41|13098.07
09:31:42|13098.07
09:31:43|13098.09
09:31:45|13098.09
09:31:45|13098.09
09:31:47|13098.09
09:31:48|13098.09
09:31:49|13098.09
09:31:49|13101.
09:31:50|13098.08
09:31:51|13098.08
09:31:52|13098.08
09:31:53|13098.09
09:31:54|13098.09
09:31:55|13098.09
09:31:56|13098.09
09:31:57|13098.09
09:31:59|13098.09
09:31:59|13098.09
09:32:00|13098.09
09:32:01|13101.
09:32:04|13101.
09:32:05|13101.
09:32:05|13100.98
09:32:06|13100.98
09:32:07|13098.1
09:32:09|13098.08
09:32:09|13098.08
09:32:12|13098.08
09:32:12|13098.08
09:32:13|13098.08
09:32:15|13098.08
09:32:16|13112.48
09:32:17|13112.48
09:32:19|13112.48
09:32:19|13112.48
09:32:20|13112.48
09:32:22|13098.09
09:32:23|13098.09
09:32:24|13098.09
09:32:25|13098.09
09:32:27|13098.09
09:32:28|13098.09
09:32:30|13112.51
09:32:30|13112.51
09:32:32|13112.51
09:32:33|13112.51
09:32:34|13112.51
09:32:34|13120.
09:32:36|13120.
09:32:36|13120.
09:32:37|13120.
09:32:39|13120.
09:32:40|13120.
09:32:40|13120.
09:32:42|13107.81
09:32:42|13107.81
09:32:43|13107.81
09:32:44|13107.81
09:32:46|13107.81
09:32:47|13107.83
09:32:48|13107.83
09:32:49|13107.83
09:32:50|13107.83
09:32:51|13107.83
09:32:52|13122.23
09:32:53|13122.23
09:32:54|13122.23
09:32:55|13098.1
09:32:56|13098.1
09:32:57|13098.1
09:32:58|13098.1
09:32:59|13098.1
09:33:00|13098.1
09:33:01|13098.1
09:33:02|13098.1
09:33:03|13098.1
09:33:04|13098.1
09:33:05|13098.1
09:33:06|13098.1
09:33:07|13098.12
09:33:08|13098.12
09:33:09|13098.12
09:33:11|13098.12
09:33:12|13098.12
09:33:14|13098.1
09:33:15|13098.1
09:33:16|13098.1
09:33:17|13098.1
09:33:19|13098.1
09:33:20|13098.1
09:33:21|13098.1
09:33:22|13098.1
09:33:24|13098.1
09:33:25|13098.1
09:33:26|13098.1
09:33:27|13098.1
09:33:28|13098.1
09:33:29|13098.1
09:33:30|13098.1
09:33:30|13098.1
09:33:32|13098.1
09:33:33|13098.1
09:33:34|13098.1
09:33:35|13098.1
09:33:36|13098.1
09:33:36|13098.1
09:33:38|13098.1
09:33:38|13098.1
09:33:39|13098.1
09:33:41|13098.1
09:33:42|13098.1
09:33:43|13112.5
09:33:44|13112.5
09:33:46|13112.5
09:33:46|13112.5
09:33:47|13098.11
09:33:48|13098.11
09:33:49|13098.11
09:33:50|13098.11
09:33:51|13098.11
09:33:52|13098.11
09:33:53|13098.11
09:33:55|13098.11
09:33:55|13098.11
09:33:57|13098.1
09:33:58|13098.1
09:33:59|13098.1
09:34:00|13098.1
09:34:01|13098.1
09:34:02|13098.1
09:34:03|13098.1
09:34:04|13098.1
09:34:04|13098.1
09:34:06|13098.1
09:34:07|13098.1
09:34:08|13098.1
09:34:09|13098.13
09:34:09|13098.13
09:34:12|13098.13
09:34:13|13098.12
09:34:15|13098.12
09:34:16|13098.12
09:34:17|13098.12
09:34:18|13098.12
09:34:19|13098.12
09:34:20|13098.12
09:34:21|13098.12
09:34:22|13098.12
09:34:23|13098.12
09:34:24|13098.12
09:34:25|13098.12
09:34:26|13098.12
09:34:27|13098.12
09:34:28|13098.12
09:34:29|13098.12
09:34:30|13098.12
09:34:31|13098.12
09:34:32|13098.12
09:34:33|13098.12
09:34:34|13098.12
09:34:35|13098.12
09:34:36|13098.12
09:34:37|13098.12
09:34:38|13098.12
09:34:39|13098.12
09:34:40|13098.13
09:34:41|13112.47
09:34:42|13112.47
09:34:43|13112.47
09:34:44|13112.47
09:34:45|13122.24
09:34:46|13122.24
09:34:47|13122.22
09:34:48|13107.79
09:34:49|13107.79
09:34:50|13107.79
09:34:51|13107.79
09:34:52|13107.79
09:34:53|13107.79
09:34:54|13107.79
09:34:55|13107.79
09:34:56|13107.79
09:34:57|13107.79
09:34:58|13107.79
09:34:59|13107.79
09:35:00|13107.79
09:35:01|13107.79
09:35:02|13107.79
09:35:03|13107.79
09:35:04|13107.79
09:35:05|13098.13
09:35:06|13098.13
09:35:07|13098.13
09:35:09|13098.13
09:35:10|13098.13
09:35:11|13098.13
09:35:13|13098.13
09:35:14|13098.13
09:35:15|13098.13
09:35:17|13098.13
09:35:17|13098.13
09:35:18|13098.14
09:35:19|13098.14
09:35:20|13098.14
09:35:21|13098.14
09:35:23|13098.14
09:35:24|13098.14
09:35:25|13098.14
09:35:26|13098.14
09:35:27|13098.14
09:35:28|13098.14
09:35:29|13098.14
09:35:31|13098.14
09:35:32|13098.14
09:35:32|13098.14
09:35:33|13098.14
09:35:34|13098.14
09:35:36|13098.14
09:35:36|13098.1
09:35:38|13098.1
09:35:39|13098.1
09:35:40|13098.13
09:35:41|13098.13
09:35:42|13098.13
09:35:42|13098.13
09:35:43|13098.13
09:35:44|13098.13
09:35:45|13098.13
09:35:47|13098.1
09:35:47|13098.1
09:35:48|13079.13
09:35:49|13090.01
09:35:50|13090.01
09:35:51|13090.01
09:35:53|13090.01
09:35:54|13090.01
09:35:54|13090.01
09:35:55|13090.01
09:35:56|13090.01
09:35:57|13079.14
09:35:59|13079.14
09:35:59|13079.14
09:36:01|13079.14
09:36:02|13079.14
09:36:03|13079.14
09:36:04|13079.14
09:36:05|13079.14
09:36:06|13079.15
09:36:07|13079.16
09:36:08|13079.16
09:36:09|13079.16
09:36:10|13079.16
09:36:11|13079.16
09:36:12|13079.16
09:36:13|13079.16
09:36:15|13091.
09:36:16|13091.
09:36:18|13091.
09:36:18|13091.
09:36:19|13091.
09:36:20|13091.
09:36:21|13091.
09:36:22|13079.15
09:36:24|13079.15
09:36:26|13079.15
09:36:26|13079.15
09:36:27|13079.16
09:36:29|13079.15
09:36:30|13079.15
09:36:31|13079.15
09:36:32|13079.15
09:36:33|13079.16
09:36:34|13079.16
09:36:35|13079.16
09:36:36|13079.16
09:36:37|13079.16
09:36:39|13079.16
09:36:40|13079.16
09:36:40|13079.16
09:36:41|13079.16
09:36:43|13079.16
09:36:43|13079.16
09:36:44|13079.16
09:36:46|13079.16
09:36:46|13079.16
09:36:47|13079.17
09:36:48|13079.17
09:36:49|13079.17
09:36:51|13079.17
09:36:52|13079.17
09:36:53|13079.17
09:36:54|13079.17
09:36:54|13079.17
09:36:56|13079.17
09:36:56|13093.55
09:36:58|13079.16
09:36:59|13079.16
09:37:00|13079.16
09:37:01|13079.16
09:37:02|13079.16
09:37:03|13079.16
09:37:04|13079.16
09:37:05|13079.16
09:37:06|13079.16
09:37:07|13079.17
09:37:08|13079.17
09:37:09|13079.17
09:37:10|13079.16
09:37:11|13079.16
09:37:12|13079.16
09:37:13|13079.16
09:37:14|13079.16
09:37:15|13079.16
09:37:16|13079.16
09:37:17|13107.95
09:37:18|13079.18
09:37:19|13079.18
09:37:20|13079.18
09:37:22|13079.18
09:37:22|13093.45
09:37:23|13093.45
09:37:26|13093.45
09:37:26|13093.45
09:37:27|13093.45
09:37:28|13079.17
09:37:29|13079.17
09:37:30|13079.17
09:37:31|13079.17
09:37:32|13079.17
09:37:33|13079.17
09:37:34|13079.17
09:37:35|13079.17
09:37:36|13079.17
09:37:37|13079.17
09:37:38|13079.17
09:37:39|13079.17
09:37:40|13079.17
09:37:41|13079.17
09:37:43|13079.17
09:37:44|13079.17
09:37:45|13079.17
09:37:45|13079.17
09:37:47|13079.17
09:37:48|13079.18
09:37:49|13079.18
09:37:50|13079.18
09:37:51|13079.18
09:37:52|13079.18
09:37:53|13079.18
09:37:54|13079.18
09:37:54|13079.18
09:37:55|13079.18
09:37:57|13079.18
09:37:58|13079.18
09:37:59|13079.18
09:37:59|13079.18
09:38:01|13079.17
09:38:01|13079.17
09:38:02|13079.17
09:38:04|13093.45
09:38:05|13093.45
09:38:06|13093.56
09:38:07|13093.56
09:38:07|13093.46
09:38:09|13093.46
09:38:10|13093.46
09:38:11|13093.46
09:38:11|13093.46
09:38:13|13093.46
09:38:13|13093.56
09:38:16|13093.56
09:38:17|13093.56
09:38:18|13093.45
09:38:19|13093.45
09:38:20|13093.45
09:38:21|13093.45
09:38:23|13093.45
09:38:23|13093.45
09:38:24|13093.45
09:38:26|13093.45
09:38:26|13093.45
09:38:27|13093.45
09:38:29|13093.45
09:38:29|13093.45
09:38:31|13093.45
09:38:32|13093.45
09:38:33|13093.45
09:38:33|13079.17
09:38:35|13079.17
09:38:36|13079.17
09:38:37|13079.17
09:38:39|13079.17
09:38:40|13079.17
09:38:40|13079.17
09:38:42|13079.17
09:38:43|13079.17
09:38:44|13079.17
09:38:45|13079.17
09:38:46|13079.17
09:38:47|13079.18
09:38:48|13079.17
09:38:49|13079.17
09:38:50|13079.17
09:38:51|13079.17
09:38:52|13079.17
09:38:53|13079.17
09:38:54|13079.17
09:38:55|13079.17
09:38:56|13093.45
09:38:57|13093.45
09:38:58|13079.17
09:38:59|13079.17
09:39:00|13079.17
09:39:01|13079.17
09:39:02|13079.17
09:39:03|13079.17
09:39:05|13079.17
09:39:05|13093.56
09:39:07|13093.56
09:39:07|13079.18
09:39:09|13079.18
09:39:09|13079.18
09:39:11|13079.18
09:39:12|13079.18
09:39:13|13079.18
09:39:14|13079.18
09:39:16|13079.18
09:39:18|13079.17
09:39:18|13079.17
09:39:19|13079.17
09:39:20|13079.17
09:39:21|13079.17
09:39:22|13079.17
09:39:23|13079.17
09:39:24|13079.17
09:39:25|13079.17
09:39:26|13093.45
09:39:28|13093.45
09:39:29|13093.45
09:39:30|13093.45
09:39:31|13079.13
09:39:32|13079.13
09:39:33|13079.12
09:39:34|13058.93
09:39:35|13079.13
09:39:37|13079.13
09:39:37|13079.13
09:39:39|13079.13
09:39:40|13079.13
09:39:41|13079.13
09:39:42|13079.13
09:39:43|13079.13
09:39:44|13079.13
09:39:45|13079.13
09:39:46|13079.13
09:39:48|13072.42
09:39:48|13072.42
09:39:49|13049.47
09:39:51|13049.47
09:39:51|13049.47
09:39:52|13049.47
09:39:53|13049.47
09:39:54|13049.47
09:39:56|13049.47
09:39:56|13049.47
09:39:57|13049.47
09:39:59|13049.47
09:39:59|13049.47
09:40:00|13049.47
09:40:02|13049.47
09:40:03|13049.47
09:40:05|13049.47
09:40:05|13049.47
09:40:06|13049.47
09:40:07|13078.2
09:40:08|13049.47
09:40:09|13049.47
09:40:11|13049.47
09:40:12|13049.47
09:40:12|13049.47
09:40:13|13049.47
09:40:15|13049.47
09:40:16|13049.47
09:40:17|13049.47
09:40:19|13049.47
09:40:20|13049.47
09:40:21|13049.47
09:40:21|13049.47
09:40:23|13049.47
09:40:23|13049.47
09:40:26|13049.47
09:40:26|13049.47
09:40:27|13049.48
09:40:29|13049.47
09:40:30|13049.47
09:40:31|13049.47
09:40:32|13049.47
09:40:33|13049.47
09:40:35|13077.92
09:40:36|13077.92
09:40:37|13050.3
09:40:37|13050.3
09:40:38|13050.3
09:40:40|13050.3
09:40:40|13050.3
09:40:41|13028.45
09:40:42|13077.22
09:40:43|13010.
09:40:44|13010.
09:40:45|13010.
09:40:46|13010.
09:40:47|13008.95
09:40:49|13008.95
09:40:49|13008.95
09:40:50|13008.95
09:40:52|13008.95
09:40:53|13008.95
09:40:53|13008.95
09:40:55|13008.95
09:40:55|13023.24
09:40:56|13000.
09:40:57|13000.
09:40:58|13000.
09:40:59|13000.
09:41:00|13000.
09:41:02|13000.
09:41:03|13008.95
09:41:03|13008.95
09:41:04|13008.95
09:41:06|13008.95
09:41:06|13008.95
09:41:07|13000.01
09:41:08|13000.
09:41:10|13000.
09:41:10|13000.
09:41:11|13000.
09:41:13|13000.
09:41:13|13000.
09:41:15|13000.
09:41:16|13000.
09:41:17|13000.
09:41:19|13000.
09:41:21|13000.
09:41:21|13000.
09:41:22|12999.
09:41:24|13008.38
09:41:25|13008.38
09:41:27|13008.38
09:41:28|13000.01
09:41:30|13000.01
09:41:31|13000.01
09:41:32|13000.01
09:41:33|13000.01
09:41:34|13000.01
09:41:35|13000.01
09:41:36|13000.01
09:41:37|13000.
09:41:38|13000.
09:41:39|13000.
09:41:40|13007.92
09:41:41|13007.92
09:41:42|13000.
09:41:43|13000.
09:41:44|13000.
09:41:45|13000.
09:41:47|13000.
09:41:48|13000.
09:41:48|13000.
09:41:50|13000.
09:41:51|13008.95
09:41:52|13008.95
09:41:54|13014.31
09:41:54|13014.31
09:41:56|13014.31
09:41:56|13014.31
09:41:57|13014.31
09:41:58|12996.11
09:41:59|12996.11
09:42:00|12996.11
09:42:01|12996.11
09:42:02|12996.11
09:42:03|12996.11
09:42:04|12996.11
09:42:05|12996.11
09:42:06|12992.08
09:42:07|13006.38
09:42:08|13006.38
09:42:09|13020.68
09:42:10|13020.68
09:42:11|13020.68
09:42:12|13020.68
09:42:13|13020.68
09:42:14|13020.68
09:42:15|13020.68
09:42:16|12992.08
09:42:17|12992.08
09:42:19|12992.08
09:42:21|12955.
09:42:21|12955.
09:42:23|12955.
09:42:24|12955.
09:42:25|12955.
09:42:26|12955.
09:42:27|13006.36
09:42:29|13006.36
09:42:30|12992.06
09:42:31|12992.06
09:42:32|12992.06
09:42:34|12992.06
09:42:34|13006.36
09:42:35|13006.36
09:42:36|13006.36
09:42:37|12992.06
09:42:38|12992.06
09:42:39|12992.06
09:42:41|12992.06
09:42:41|12992.06
09:42:43|12992.06
09:42:44|13020.08
09:42:44|13020.65
09:42:46|13020.65
09:42:46|12992.06
09:42:47|13006.36
09:42:49|13006.36
09:42:50|13006.36
09:42:51|13006.36
09:42:52|13006.36
09:42:53|13006.36
09:42:54|13006.36
09:42:55|13006.36
09:42:56|13006.36
09:42:57|13006.36
09:42:58|13006.36
09:42:59|13006.36
09:43:00|13006.36
09:43:01|13006.36
09:43:02|13020.65
09:43:03|13023.24
09:43:04|13010.36
09:43:05|12992.06
09:43:06|12992.06
09:43:07|13006.36
09:43:08|13006.36
09:43:09|13006.36
09:43:11|13006.36
09:43:11|13006.36
09:43:13|13006.36
09:43:14|13020.46
09:43:15|13020.46
09:43:16|13020.46
09:43:17|13020.46
09:43:17|13020.46
09:43:19|13020.46
09:43:21|13020.46
09:43:22|12990.
09:43:23|12990.
09:43:24|12990.
09:43:25|12990.
09:43:27|12990.
09:43:27|13004.29
09:43:29|13004.29
09:43:30|12968.51
09:43:31|12968.51
09:43:32|12968.51
09:43:33|12968.51
09:43:34|12968.51
09:43:35|12968.51
09:43:37|12968.51
09:43:38|12968.51
09:43:39|12968.51
09:43:40|12968.51
09:43:41|12968.51
09:43:41|12968.51
09:43:42|12968.51
09:43:44|12968.51
09:43:44|12968.51
09:43:45|12968.51
09:43:46|12968.51
09:43:48|12997.06
09:43:48|12968.51
09:43:50|12968.51
09:43:50|12968.51
09:43:51|12968.51
09:43:52|12968.51
09:43:54|12968.51
09:43:55|12968.51
09:43:55|12968.51
09:43:56|12968.51
09:43:57|12968.51
09:43:59|12968.51
09:44:00|12968.51
09:44:01|12992.06
09:44:01|12992.06
09:44:03|12992.06
09:44:04|12992.06
09:44:04|12992.06
09:44:06|12992.06
09:44:07|12992.06
09:44:08|12992.06
09:44:09|12992.06
09:44:09|12992.06
09:44:10|12992.06
09:44:12|12992.06
09:44:13|13012.8
09:44:14|12992.05
09:44:15|12992.05
09:44:16|12992.05
09:44:17|12992.05
09:44:18|12992.05
09:44:19|12992.05
09:44:21|13020.
09:44:23|13020.
09:44:24|12992.05
09:44:25|12992.05
09:44:26|12992.05
09:44:27|12992.06
09:44:28|13006.35
09:44:29|13006.35
09:44:29|13006.35
09:44:32|13006.35
09:44:33|13006.35
09:44:35|13006.35
09:44:37|13006.35
09:44:37|13006.35
09:44:38|12992.05
09:44:39|12992.05
09:44:40|12992.05
09:44:41|13006.34
09:44:42|13006.34
09:44:43|13006.34
09:44:44|13006.34
09:44:45|13006.34
09:44:46|13006.34
09:44:48|13006.35
09:44:50|13009.
09:44:50|13009.
09:44:51|13009.
09:44:52|13009.
09:44:53|13009.
09:44:54|13009.
09:44:55|13034.98
09:44:56|13013.
09:44:57|13013.
09:44:58|13013.
09:44:59|13013.
09:45:00|13013.
09:45:01|13013.
09:45:02|13013.
09:45:03|13050.
09:45:04|13050.
09:45:05|13050.
09:45:07|13050.
09:45:07|13040.58
09:45:09|13054.93
09:45:09|13054.93
09:45:11|13054.93
09:45:12|13054.93
09:45:13|13054.93
09:45:14|13026.24
09:45:15|13026.24
09:45:16|13026.24
09:45:17|13026.24
09:45:18|13026.24
09:45:20|13026.24
09:45:20|13026.24
09:45:22|13026.24
09:45:24|13026.24
09:45:25|13054.92
09:45:26|13054.92
09:45:27|13026.24
09:45:29|13026.24
09:45:29|13026.24
09:45:30|13069.28
09:45:31|13069.28
09:45:33|13069.28
09:45:34|13050.
09:45:34|13050.
09:45:36|13050.
09:45:38|13050.
09:45:38|13050.
09:45:39|13050.
09:45:40|13050.
09:45:41|13050.
09:45:43|13050.
09:45:44|13050.
09:45:45|13026.24
09:45:47|13026.24
09:45:48|13040.58
09:45:48|13040.58
09:45:50|13026.24
09:45:50|13026.24
09:45:52|13026.24
09:45:52|13026.24
09:45:54|13026.24
09:45:55|13026.24
09:45:56|13026.24
09:45:57|13054.92
09:45:58|13054.9
09:45:59|13054.9
09:46:00|13054.9
09:46:01|13054.92
09:46:02|13054.92
09:46:04|13054.92
09:46:05|13054.92
09:46:05|13054.93
09:46:07|13054.93
09:46:07|13054.94
09:46:09|13054.94
09:46:10|13054.94
09:46:10|13054.94
09:46:11|13054.94
09:46:13|13054.94
09:46:14|13054.94
09:46:15|13054.94
09:46:16|13054.93
09:46:16|13054.93
09:46:17|13054.93
09:46:19|13054.93
09:46:20|13054.93
09:46:20|13054.93
09:46:22|13054.93
09:46:23|13054.93
09:46:25|13054.93
09:46:25|13054.93
09:46:26|13054.93
09:46:28|13054.95
09:46:29|13054.95
09:46:30|13054.95
09:46:31|13054.95
09:46:31|13054.95
09:46:33|13054.94
09:46:35|13054.94
09:46:35|13054.94
09:46:36|13054.94
09:46:38|13054.94
09:46:39|13054.94
09:46:40|13054.95
09:46:41|13054.95
09:46:42|13054.95
09:46:44|13054.93
09:46:45|13054.93
09:46:45|13054.93
09:46:46|13054.93
09:46:47|13054.93
09:46:49|13054.93
09:46:50|13054.92
09:46:50|13054.92
09:46:52|13054.92
09:46:52|13054.92
09:46:53|13054.92
09:46:55|13054.92
09:46:55|13054.92
09:46:56|13054.92
09:46:58|13054.92
09:46:59|13054.92
09:47:00|13054.92
09:47:01|13054.92
09:47:01|13054.92
09:47:03|13054.92
09:47:03|13026.24
09:47:04|13026.24
09:47:05|13026.24
09:47:06|13026.24
09:47:08|13026.25
09:47:09|13026.25
09:47:10|13026.25
09:47:10|13040.57
09:47:11|13040.57
09:47:12|13040.57
09:47:13|13040.57
09:47:14|13040.57
09:47:15|13040.57
09:47:17|13040.57
09:47:17|13026.24
09:47:19|13026.24
09:47:20|13026.24
09:47:20|13026.24
09:47:21|13026.24
09:47:23|13026.24
09:47:24|13026.24
09:47:25|13026.24
09:47:26|13026.24
09:47:27|13026.25
09:47:28|13026.25
09:47:29|13026.25
09:47:30|13026.25
09:47:31|13026.25
09:47:32|13026.25
09:47:33|13026.25
09:47:34|13020.24
09:47:36|13020.24
09:47:36|13020.24
09:47:37|13020.24
09:47:39|13020.24
09:47:40|13020.24
09:47:41|13020.24
09:47:42|13020.24
09:47:43|13020.24
09:47:44|13020.24
09:47:45|13020.24
09:47:45|13020.24
09:47:47|13020.24
09:47:47|13020.24
09:47:49|13020.24
09:47:49|13020.24
09:47:50|13020.24
09:47:51|13020.24
09:47:52|13009.14
09:47:54|13009.14
09:47:54|13009.14
09:47:56|13009.14
09:47:56|13009.14
09:47:59|13009.14
09:47:59|13034.56
09:48:00|13034.56
09:48:02|13034.56
09:48:03|13034.56
09:48:04|13034.56
09:48:05|13034.56
09:48:06|13034.56
09:48:07|13023.47
09:48:08|13009.14
09:48:09|13009.14
09:48:10|13009.14
09:48:11|13009.14
09:48:12|13009.14
09:48:13|13009.14
09:48:14|13009.14
09:48:15|13009.14
09:48:16|13009.14
09:48:17|13009.14
09:48:18|13009.14
09:48:19|13009.14
09:48:20|13009.14
09:48:21|13023.47
09:48:22|13023.47
09:48:23|13023.47
09:48:24|13023.47
09:48:25|13023.47
09:48:27|13023.47
09:48:27|13023.48
09:48:28|13023.48
09:48:29|13023.48
09:48:30|13023.48
09:48:32|13023.48
09:48:33|13023.48
09:48:34|13023.48
09:48:36|13023.48
09:48:36|13023.48
09:48:37|13023.47
09:48:38|13023.47
09:48:41|13023.47
09:48:41|13023.47
09:48:42|13023.47
09:48:43|13023.47
09:48:44|13023.47
09:48:45|13023.47
09:48:46|13023.47
09:48:47|13023.48
09:48:48|13023.48
09:48:49|13023.48
09:48:50|13023.48
09:48:51|13023.48
09:48:52|13033.99
09:48:53|13033.99
09:48:54|13033.99
09:48:55|13033.99
09:48:56|13033.99
09:48:57|13023.47
09:48:59|13023.48
09:49:00|13023.48
09:49:01|13023.48
09:49:02|13023.48
09:49:03|13023.48
09:49:05|13023.48
09:49:05|13023.48
09:49:06|13023.48
09:49:07|13023.49
09:49:08|13023.49
09:49:09|13023.49
09:49:10|13023.47
09:49:11|13023.47
09:49:12|13023.47
09:49:13|13023.47
09:49:14|13023.47
09:49:15|13023.47
09:49:16|13023.47
09:49:17|13023.47
09:49:18|13023.47
09:49:19|13023.47
09:49:20|13023.47
09:49:21|13023.47
09:49:23|13023.47
09:49:23|13023.47
09:49:24|13023.47
09:49:25|13023.47
09:49:27|13023.48
09:49:28|13023.48
09:49:30|13023.47
09:49:30|13023.47
09:49:31|13023.47
09:49:34|13023.47
09:49:34|13023.47
09:49:35|13023.48
09:49:36|13023.48
09:49:37|13023.48
09:49:38|13023.48
09:49:40|13023.48
09:49:41|13023.48
09:49:42|13023.48
09:49:43|13023.48
09:49:44|13023.48
09:49:45|13023.48
09:49:46|13023.47
09:49:47|13023.48
09:49:48|13023.48
09:49:49|13023.48
09:49:50|13023.48
09:49:51|13023.48
09:49:52|13009.05
09:49:53|13009.05
09:49:53|13009.05
09:49:55|13009.05
09:49:56|13000.
09:49:57|13000.
09:49:59|13000.
09:49:59|13000.
09:50:00|13023.34
09:50:01|13000.01
09:50:03|13000.01
09:50:03|13023.21
09:50:04|13023.21
09:50:05|13023.21
09:50:06|13023.21
09:50:07|13000.01
09:50:08|13000.01
09:50:09|13000.01
09:50:10|13000.01
09:50:12|13000.01
09:50:12|13000.01
09:50:14|13000.01
09:50:14|13000.01
09:50:15|13000.
09:50:16|13000.
09:50:17|13000.
09:50:18|13000.
09:50:19|13000.
09:50:20|13000.
09:50:22|13000.
09:50:22|13000.
09:50:23|13000.
09:50:25|13000.
09:50:26|13000.
09:50:27|13000.01
09:50:28|13000.01
09:50:29|13000.01
09:50:31|13000.01
09:50:32|13000.01
09:50:33|13000.01
09:50:34|13000.02
09:50:35|13000.02
09:50:36|13000.02
09:50:37|13000.02
09:50:38|13000.02
09:50:39|13000.
09:50:41|13000.
09:50:42|13000.
09:50:43|13034.56
09:50:44|13034.56
09:50:45|13034.56
09:50:46|13034.56
09:50:47|13034.56
09:50:48|13025.16
09:50:48|13025.16
09:50:50|13025.16
09:50:51|13025.16
09:50:52|13025.16
09:50:53|13025.16
09:50:54|13025.16
09:50:55|13025.81
09:50:56|13025.81
09:50:57|13025.81
09:50:58|13025.81
09:50:59|13025.81
09:50:59|13025.81
09:51:01|13025.81
09:51:02|13025.81
09:51:03|13025.81
09:51:04|13025.81
09:51:05|13025.81
09:51:06|13015.82
09:51:07|13015.82
09:51:08|13030.14
09:51:09|13030.14
09:51:10|13030.14
09:51:12|13030.14
09:51:12|13030.14
09:51:13|13030.14
09:51:14|13030.14
09:51:15|13030.14
09:51:17|13069.28
09:51:17|13069.28
09:51:19|13052.86
09:51:19|13052.86
09:51:21|13052.86
09:51:22|13052.86
09:51:23|13076.6
09:51:24|13076.6
09:51:25|13076.6
09:51:26|13076.6
09:51:27|13069.25
09:51:27|13069.25
09:51:29|13069.25
09:51:31|13069.25
09:51:32|13083.62
09:51:33|13092.78
09:51:35|13092.78
09:51:36|13092.78
09:51:37|13092.78
09:51:37|13082.29
09:51:39|13082.29
09:51:39|13082.29
09:51:40|13082.29
09:51:42|13100.
09:51:43|13100.05
09:51:44|13100.05
09:51:45|13100.05
09:51:46|13100.05
09:51:48|13114.54
09:51:48|13114.54
09:51:49|13114.54
09:51:50|13128.97
09:51:52|13111.28
09:51:53|13111.28
09:51:54|13111.28
09:51:55|13111.28
09:51:56|13111.28
09:51:56|13111.28
09:51:58|13111.28
09:51:59|13111.28
09:52:00|13111.28
09:52:01|13111.28
09:52:02|13111.28
09:52:03|13111.28
09:52:04|13111.28
09:52:05|13111.28
09:52:06|13120.5
09:52:07|13120.51
09:52:08|13134.94
09:52:09|13134.94
09:52:10|13134.94
09:52:11|13134.94
09:52:12|13134.94
09:52:14|13191.28
09:52:14|13191.28
09:52:16|13191.28
09:52:17|13191.28
09:52:18|13191.28
09:52:19|13191.28
09:52:21|13191.28
09:52:21|13191.28
09:52:22|13191.28
09:52:23|13200.81
09:52:24|13191.28
09:52:25|13191.28
09:52:26|13191.28
09:52:27|13191.29
09:52:29|13205.8
09:52:30|13205.8
09:52:32|13205.8
09:52:33|13205.8
09:52:35|13234.86
09:52:35|13234.86
09:52:36|13234.86
09:52:37|13234.86
09:52:38|13214.54
09:52:39|13259.56
09:52:41|13259.56
09:52:43|13249.41
09:52:44|13262.67
09:52:44|13262.67
09:52:46|13262.67
09:52:47|13262.67
09:52:47|13262.67
09:52:48|13262.67
09:52:50|13237.75
09:52:51|13234.86
09:52:52|13234.86
09:52:53|13214.59
09:52:54|13214.59
09:52:55|13214.59
09:52:56|13191.28
09:52:57|13191.28
09:52:58|13191.28
09:52:59|13191.28
09:53:00|13191.28
09:53:01|13191.28
09:53:03|13191.28
09:53:04|13191.28
09:53:04|13191.28
09:53:06|13191.28
09:53:07|13191.28
09:53:08|13191.28
09:53:09|13191.28
09:53:10|13164.34
09:53:11|13164.34
09:53:12|13164.34
09:53:13|13164.34
09:53:15|13164.34
09:53:15|13164.34
09:53:16|13164.34
09:53:18|13164.34
09:53:19|13164.34
09:53:20|13164.34
09:53:21|13164.34
09:53:22|13158.1
09:53:23|13158.1
09:53:24|13158.1
09:53:25|13158.1
09:53:26|13158.1
09:53:27|13111.32
09:53:29|13100.02
09:53:31|13111.28
09:53:31|13111.28
09:53:32|13111.28
09:53:34|13111.28
09:53:36|13111.28
09:53:36|13111.28
09:53:38|13111.28
09:53:39|13111.28
09:53:40|13111.28
09:53:41|13111.28
09:53:42|13111.28
09:53:43|13111.28
09:53:45|13100.
09:53:45|13079.08
09:53:47|13079.08
09:53:48|13079.09
09:53:48|13079.09
09:53:50|13079.09
09:53:51|13079.09
09:53:52|13093.47
09:53:53|13093.47
09:53:54|13093.47
09:53:55|13093.47
09:53:56|13093.47
09:53:57|13093.47
09:53:58|13093.47
09:53:59|13093.47
09:54:00|13104.08
09:54:01|13067.04
09:54:02|13067.04
09:54:03|13067.04
09:54:04|13093.47
09:54:05|13093.47
09:54:06|13093.47
09:54:07|13067.04
09:54:08|13081.42
09:54:09|13081.42
09:54:11|13081.42
09:54:12|13081.42
09:54:12|13081.42
09:54:14|13081.42
09:54:15|13081.42
09:54:16|13081.42
09:54:17|13081.42
09:54:18|13081.23
09:54:18|13081.23
09:54:20|13081.23
09:54:21|13081.23
09:54:22|13081.23
09:54:23|13081.23
09:54:24|13081.23
09:54:24|13081.23
09:54:26|13081.23
09:54:26|13081.23
09:54:28|13082.04
09:54:29|13082.04
09:54:30|13082.04
09:54:31|13090.
09:54:32|13090.
09:54:33|13090.
09:54:34|13090.
09:54:36|13090.
09:54:36|13090.
09:54:38|13090.
09:54:39|13090.
09:54:40|13090.
09:54:41|13090.
09:54:41|13090.
09:54:43|13090.
09:54:44|13090.
09:54:46|13090.
09:54:46|13090.
09:54:47|13090.
09:54:48|13090.
09:54:49|13090.
09:54:50|13090.
09:54:52|13090.
09:54:53|13090.
09:54:54|13090.
09:54:54|13090.
09:54:55|13090.
09:54:57|13090.
09:54:57|13090.
09:54:59|13090.
09:54:59|13090.
09:55:00|13095.
09:55:01|13095.
09:55:03|13095.
09:55:03|13095.
09:55:04|13095.
09:55:06|13095.
09:55:07|13095.
09:55:08|13095.
09:55:09|13095.
09:55:10|13095.
09:55:11|13095.
09:55:12|13095.
09:55:13|13095.
09:55:14|13095.
09:55:15|13095.
09:55:16|13095.
09:55:17|13095.
09:55:18|13095.62
09:55:19|13095.62
09:55:20|13095.62
09:55:22|13095.
09:55:23|13095.
09:55:24|13095.
09:55:25|13095.
09:55:26|13095.
09:55:27|13095.
09:55:28|13095.
09:55:29|13095.
09:55:30|13095.
09:55:31|13095.
09:55:33|13095.01
09:55:35|13095.01
09:55:36|13095.01
09:55:37|13095.01
09:55:38|13095.92
09:55:39|13095.92
09:55:40|13095.92
09:55:41|13095.92
09:55:42|13095.92
09:55:43|13095.92
09:55:45|13095.92
09:55:46|13095.89
09:55:48|13095.01
09:55:48|13095.01
09:55:50|13095.01
09:55:51|13109.41
09:55:52|13123.83
09:55:53|13125.29
09:55:54|13125.29
09:55:54|13125.29
09:55:56|13125.29
09:55:57|13125.29
09:55:58|13125.29
09:55:59|13125.29
09:56:01|13125.29
09:56:02|13125.29
09:56:02|13125.29
09:56:04|13125.29
09:56:04|13125.29
09:56:05|13125.29
09:56:06|13125.29
09:56:07|13119.48
09:56:08|13111.4
09:56:10|13111.4
09:56:10|13111.4
09:56:11|13111.4
09:56:13|13111.4
09:56:13|13111.4
09:56:14|13111.4
09:56:16|13111.4
09:56:17|13111.4
09:56:18|13111.4
09:56:19|13111.4
09:56:20|13111.4
09:56:21|13133.91
09:56:22|13135.73
09:56:23|13135.73
09:56:24|13135.73
09:56:25|13135.73
09:56:26|13135.73
09:56:27|13135.74
09:56:28|13135.74
09:56:29|13135.74
09:56:31|13111.4
09:56:32|13111.4
09:56:34|13111.4
09:56:34|13111.4
09:56:35|13111.4
09:56:37|13111.4
09:56:39|13111.4
09:56:39|13111.4
09:56:40|13140.95
09:56:41|13140.95
09:56:42|13109.41
09:56:43|13109.41
09:56:44|13109.41
09:56:45|13109.41
09:56:46|13109.41
09:56:47|13125.77
09:56:48|13125.77
09:56:49|13125.77
09:56:50|13125.77
09:56:51|13125.77
09:56:52|13125.77
09:56:53|13125.77
09:56:54|13125.77
09:56:55|13125.77
09:56:57|13125.77
09:56:58|13111.34
09:56:59|13111.34
09:57:00|13111.34
09:57:01|13111.34
09:57:03|13135.73
09:57:04|13135.73
09:57:05|13135.73
09:57:05|13135.73
09:57:07|13112.
09:57:07|13111.35
09:57:08|13111.35
09:57:09|13111.35
09:57:11|13111.35
09:57:12|13111.34
09:57:13|13111.34
09:57:14|13111.34
09:57:15|13111.34
09:57:16|13111.34
09:57:17|13111.34
09:57:18|13111.34
09:57:19|13111.34
09:57:20|13111.34
09:57:21|13111.34
09:57:23|13111.34
09:57:24|13111.34
09:57:25|13111.34
09:57:26|13111.34
09:57:28|13130.92
09:57:28|13138.
09:57:29|13160.
09:57:30|13160.
09:57:31|13160.
09:57:32|13160.
09:57:33|13160.
09:57:34|13160.
09:57:35|13160.
09:57:37|13160.
09:57:38|13160.
09:57:40|13160.
09:57:41|13137.08
09:57:43|13137.08
09:57:44|13162.45
09:57:45|13162.45
09:57:46|13162.45
09:57:48|13138.31
09:57:48|13138.31
09:57:49|13138.31
09:57:50|13138.31
09:57:51|13138.31
09:57:52|13138.31
09:57:53|13138.31
09:57:54|13138.31
09:57:56|13138.31
09:57:57|13138.31
09:57:57|13138.31
09:57:58|13138.31
09:57:59|13138.31
09:58:01|13138.31
09:58:01|13138.31
09:58:03|13138.31
09:58:04|13138.6
09:58:04|13138.6
09:58:05|13138.6
09:58:06|13138.6
09:58:07|13138.91
09:58:08|13138.91
09:58:09|13138.91
09:58:11|13138.91
09:58:11|13138.91
09:58:12|13138.91
09:58:14|13138.91
09:58:14|13138.91
09:58:16|13138.91
09:58:16|13138.91
09:58:18|13138.91
09:58:19|13138.91
09:58:20|13138.91
09:58:20|13138.31
09:58:21|13138.31
09:58:22|13138.31
09:58:23|13138.31
09:58:24|13138.31
09:58:25|13138.31
09:58:26|13138.
09:58:27|13121.74
09:58:28|13121.74
09:58:30|13121.74
09:58:30|13121.74
09:58:31|13121.74
09:58:32|13136.18
09:58:33|13136.18
09:58:35|13136.18
09:58:36|13136.18
09:58:37|13136.18
09:58:38|13136.18
09:58:39|13136.18
09:58:40|13136.18
09:58:41|13136.18
09:58:43|13136.18
09:58:44|13136.18
09:58:44|13136.18
09:58:46|13136.18
09:58:47|13136.18
09:58:49|13126.58
09:58:49|13126.58
09:58:50|13141.01
09:58:51|13141.01
09:58:52|13141.01
09:58:53|13141.01
09:58:54|13141.01
09:58:55|13141.01
09:58:56|13141.01
09:58:57|13141.01
09:58:58|13141.01
09:58:59|13141.01
09:59:00|13141.01
09:59:01|13141.01
09:59:02|13141.01
09:59:04|13115.14
09:59:06|13115.14
09:59:06|13100.01
09:59:07|13100.02
09:59:08|13100.02
09:59:09|13100.02
09:59:10|13100.02
09:59:11|13100.02
09:59:13|13100.02
09:59:14|13100.02
09:59:14|13100.02
09:59:15|13100.02
09:59:16|13100.02
09:59:17|13100.01
09:59:18|13100.01
09:59:19|13100.01
09:59:20|13100.01
09:59:21|13100.01
09:59:22|13100.01
09:59:23|13100.01
09:59:25|13100.01
09:59:25|13100.01
09:59:26|13100.01
09:59:27|13100.02
09:59:28|13100.02
09:59:29|13100.02
09:59:30|13100.02
09:59:31|13100.02
09:59:32|13100.02
09:59:33|13100.02
09:59:34|13100.02
09:59:36|13100.02
09:59:37|13100.02
09:59:38|13100.04
09:59:39|13128.81
09:59:40|13128.85
09:59:41|13128.85
09:59:42|13128.85
09:59:43|13128.85
09:59:44|13128.85
09:59:45|13128.85
09:59:46|13128.85
09:59:47|13128.85
09:59:48|13128.85
09:59:49|13128.85
09:59:50|13128.85
09:59:52|13128.85
09:59:53|13128.85
09:59:54|13128.85
09:59:55|13128.85
09:59:56|13128.85
09:59:57|13128.85
09:59:58|13128.85
09:59:59|13128.85
10:00:00|13128.85
10:00:01|13128.85
10:00:02|13128.85
10:00:04|13111.57
10:00:05|13111.8
10:00:06|13111.8
10:00:07|13112.17
10:00:08|13112.17
10:00:09|13112.17
10:00:10|13112.17
10:00:11|13112.17
10:00:12|13126.43
10:00:13|13126.43
10:00:14|13126.43
10:00:15|13126.43
10:00:16|13126.43
10:00:17|13126.43
10:00:18|13126.43
10:00:19|13140.87
10:00:20|13155.25
10:00:21|13155.25
10:00:22|13155.25
10:00:23|13135.89
10:00:24|13135.89
10:00:25|13135.89
10:00:26|13135.89
10:00:27|13136.82
10:00:28|13136.82
10:00:29|13136.82
10:00:30|13136.82
10:00:31|13136.82
10:00:32|13171.97
10:00:33|13171.97
10:00:34|13171.97
10:00:35|13171.97
10:00:36|13171.97
10:00:38|13171.97
10:00:39|13171.97
10:00:41|13171.97
10:00:42|13161.91
10:00:43|13161.91
10:00:45|13161.91
10:00:45|13161.91
10:00:46|13161.91
10:00:48|13161.49
10:00:49|13161.49
10:00:51|13161.49
10:00:52|13161.86
10:00:53|13161.86
10:00:54|13175.46
10:00:55|13175.46
10:00:56|13175.46
10:00:57|13175.46
10:00:57|13175.46
10:01:00|13175.46
10:01:00|13175.46
10:01:01|13204.94
10:01:02|13219.46
10:01:03|13219.46
10:01:04|13219.46
10:01:06|13219.46
10:01:08|13209.36
10:01:08|13209.36
10:01:09|13209.36
10:01:10|13290.45
10:01:11|13217.59
10:01:12|13233.42
10:01:13|13233.14
10:01:14|13233.14
10:01:15|13233.14
10:01:16|13233.14
10:01:17|13233.14
10:01:18|13233.14
10:01:20|13233.14
10:01:20|13233.14
10:01:21|13233.14
10:01:22|13233.14
10:01:23|13233.14
10:01:24|13233.14
10:01:25|13233.14
10:01:26|13233.14
10:01:27|13226.64
10:01:28|13226.64
10:01:29|13214.98
10:01:30|13214.98
10:01:31|13214.98
10:01:32|13214.98
10:01:33|13214.98
10:01:34|13233.14
10:01:35|13233.14
10:01:36|13233.14
10:01:38|13233.14
10:01:40|13233.14
10:01:41|13233.14
10:01:42|13204.46
10:01:44|13204.46
10:01:44|13204.46
10:01:46|13204.46
10:01:47|13204.47
10:01:48|13204.47
10:01:49|13204.47
10:01:50|13204.47
10:01:52|13204.47
10:01:52|13204.47
10:01:53|13204.47
10:01:54|13204.47
10:01:55|13183.
10:01:56|13183.
10:01:57|13183.
10:01:58|13183.
10:01:59|13182.99
10:02:01|13182.99
10:02:02|13182.99
10:02:03|13182.99
10:02:04|13182.99
10:02:05|13182.99
10:02:06|13182.99
10:02:07|13183.
10:02:08|13183.
10:02:09|13183.
10:02:10|13183.
10:02:11|13183.
10:02:12|13183.
10:02:13|13183.
10:02:14|13183.
10:02:16|13183.
10:02:17|13182.99
10:02:17|13183.
10:02:18|13183.
10:02:19|13183.
10:02:21|13183.
10:02:21|13183.
10:02:23|13183.
10:02:23|13183.
10:02:25|13183.
10:02:26|13183.
10:02:27|13170.59
10:02:28|13185.07
10:02:29|13185.07
10:02:30|13185.07
10:02:31|13185.07
10:02:32|13185.07
10:02:33|13183.
10:02:34|13183.
10:02:35|13183.
10:02:37|13183.
10:02:38|13183.
10:02:40|13183.
10:02:41|13183.
10:02:42|13183.
10:02:44|13183.
10:02:46|13183.
10:02:46|13183.
10:02:47|13183.01
10:02:48|13183.
10:02:49|13183.28
10:02:51|13183.28
10:02:52|13183.28
10:02:53|13183.28
10:02:54|13183.28
10:02:55|13183.28
10:02:56|13183.28
10:02:57|13183.28
10:02:58|13183.28
10:02:59|13183.28
10:03:00|13183.28
10:03:01|13183.28
10:03:02|13183.28
10:03:03|13183.28
10:03:04|13183.28
10:03:05|13183.28
10:03:06|13183.28
10:03:07|13183.5
10:03:08|13183.5
10:03:09|13183.5
10:03:10|13183.5
10:03:11|13183.5
10:03:12|13183.5
10:03:13|13183.5
10:03:14|13183.5
10:03:15|13183.5
10:03:16|13183.5
10:03:17|13183.89
10:03:18|13183.89
10:03:19|13183.89
10:03:20|13183.89
10:03:21|13197.79
10:03:22|13197.79
10:03:23|13197.79
10:03:24|13186.83
10:03:25|13186.83
10:03:26|13186.83
10:03:27|13188.96
10:03:28|13188.96
10:03:29|13188.96
10:03:30|13188.96
10:03:31|13204.47
10:03:32|13204.47
10:03:34|13204.47
10:03:36|13217.
10:03:36|13217.
10:03:37|13217.
10:03:38|13217.
10:03:39|13217.
10:03:40|13217.
10:03:42|13217.
10:03:44|13204.47
10:03:45|13204.47
10:03:45|13204.47
10:03:47|13204.47
10:03:48|13204.79
10:03:49|13204.79
10:03:50|13204.79
10:03:52|13205.35
10:03:54|13205.35
10:03:55|13205.35
10:03:56|13205.35
10:03:56|13205.35
10:03:58|13205.35
10:03:59|13205.35
10:04:00|13205.35
10:04:01|13205.35
10:04:02|13205.35
10:04:04|13205.35
10:04:04|13204.48
10:04:05|13204.48
10:04:06|13204.48
10:04:08|13204.49
10:04:09|13204.49
10:04:10|13204.49
10:04:11|13204.49
10:04:11|13205.44
10:04:13|13205.44
10:04:14|13205.44
10:04:15|13205.44
10:04:16|13205.44
10:04:17|13205.44
10:04:18|13205.44
10:04:19|13205.44
10:04:20|13205.44
10:04:21|13205.44
10:04:22|13183.61
10:04:23|13183.61
10:04:24|13183.61
10:04:25|13183.61
10:04:26|13183.61
10:04:27|13183.
10:04:29|13183.
10:04:29|13183.
10:04:31|13183.
10:04:32|13183.
10:04:33|13183.
10:04:34|13183.61
10:04:36|13183.61
10:04:36|13183.61
10:04:38|13183.61
10:04:38|13156.12
10:04:39|13156.12
10:04:41|13156.12
10:04:42|13156.12
10:04:44|13156.12
10:04:45|13183.
10:04:47|13156.12
10:04:47|13159.18
10:04:48|13159.18
10:04:49|13159.18
10:04:50|13159.18
10:04:51|13159.18
10:04:53|13159.18
10:04:53|13159.18
10:04:55|13159.18
10:04:56|13159.18
10:04:57|13159.18
10:04:58|13159.18
10:04:59|13159.18
10:04:59|13159.18
10:05:01|13159.18
10:05:02|13159.18
10:05:03|13159.18
10:05:04|13159.18
10:05:05|13159.18
10:05:06|13159.18
10:05:08|13159.81
10:05:09|13159.8
10:05:10|13159.8
10:05:10|13159.8
10:05:12|13159.8
10:05:12|13159.8
10:05:13|13159.8
10:05:14|13159.8
10:05:16|13174.28
10:05:16|13174.28
10:05:17|13174.28
10:05:18|13174.28
10:05:19|13174.28
10:05:21|13174.28
10:05:21|13174.28
10:05:22|13188.76
10:05:23|13188.76
10:05:24|13188.76
10:05:25|13188.76
10:05:27|13188.76
10:05:28|13159.19
10:05:29|13160.71
10:05:30|13160.71
10:05:31|13160.71
10:05:32|13160.71
10:05:33|13160.71
10:05:34|13160.71
10:05:35|13160.71
10:05:36|13160.71
10:05:37|13160.71
10:05:38|13160.71
10:05:39|13160.71
10:05:40|13160.71
10:05:41|13160.71
10:05:43|13160.71
10:05:45|13156.15
10:05:45|13156.15
10:05:46|13156.15
10:05:47|13170.63
10:05:49|13185.11
10:05:51|13185.11
10:05:51|13185.11
10:05:53|13185.11
10:05:55|13185.11
10:05:55|13157.3
10:05:56|13157.3
10:05:57|13157.3
10:05:58|13157.3
10:05:59|13185.11
10:06:00|13187.32
10:06:01|13187.32
10:06:02|13187.32
10:06:03|13187.32
10:06:04|13187.32
10:06:06|13187.32
10:06:07|13187.33
10:06:08|13187.33
10:06:09|13187.33
10:06:10|13187.33
10:06:10|13187.33
10:06:12|13187.33
10:06:13|13187.33
10:06:14|13178.66
10:06:15|13178.66
10:06:16|13178.66
10:06:17|13178.66
10:06:18|13178.66
10:06:19|13178.66
10:06:20|13188.02
10:06:21|13188.02
10:06:22|13188.02
10:06:23|13188.02
10:06:24|13188.02
10:06:25|13188.02
10:06:25|13188.02
10:06:27|13188.02
10:06:28|13188.03
10:06:29|13188.03
10:06:30|13188.02
10:06:31|13188.02
10:06:32|13188.02
10:06:32|13188.02
10:06:34|13188.02
10:06:35|13188.02
10:06:36|13188.02
10:06:37|13188.02
10:06:37|13188.02
10:06:39|13188.02
10:06:40|13188.02
10:06:41|13188.02
10:06:41|13188.02
10:06:43|13202.53
10:06:45|13188.66
10:06:46|13188.66
10:06:48|13189.25
10:06:48|13190.83
10:06:50|13190.83
10:06:50|13190.83
10:06:52|13190.83
10:06:53|13190.83
10:06:55|13190.83
10:06:56|13190.83
10:06:57|13190.83
10:06:58|13190.83
10:06:59|13190.83
10:07:01|13190.83
10:07:02|13190.83
10:07:02|13188.03
10:07:03|13188.03
10:07:04|13188.03
10:07:05|13188.03
10:07:06|13188.03
10:07:07|13188.67
10:07:08|13188.67
10:07:09|13188.67
10:07:10|13188.67
10:07:11|13188.67
10:07:12|13188.67
10:07:13|13188.67
10:07:14|13188.67
10:07:15|13188.67
10:07:16|13188.67
10:07:17|13188.67
10:07:18|13188.67
10:07:19|13188.67
10:07:20|13190.83
10:07:21|13188.67
10:07:22|13188.67
10:07:23|13190.83
10:07:24|13190.83
10:07:25|13190.83
10:07:26|13190.83
10:07:27|13190.83
10:07:28|13190.83
10:07:29|13190.83
10:07:30|13190.83
10:07:31|13190.83
10:07:32|13190.83
10:07:33|13187.32
10:07:34|13187.34
10:07:35|13187.34
10:07:37|13174.87
10:07:38|13174.87
10:07:39|13174.87
10:07:41|13174.87
10:07:41|13174.87
10:07:43|13174.87
10:07:43|13174.87
10:07:45|13174.87
10:07:46|13174.87
10:07:47|13174.87
10:07:49|13174.87
10:07:50|13174.87
10:07:50|13158.
10:07:51|13133.72
10:07:52|13170.56
10:07:53|13170.56
10:07:55|13170.56
10:07:55|13170.56
10:07:57|13170.56
10:07:58|13170.56
10:07:58|13170.56
10:08:00|13170.56
10:08:00|13134.89
10:08:02|13134.89
10:08:03|13134.89
10:08:04|13134.89
10:08:05|13168.83
10:08:06|13168.83
10:08:07|13134.9
10:08:08|13134.9
10:08:09|13134.89
10:08:10|13134.89
10:08:11|13134.89
10:08:12|13149.34
10:08:14|13149.34
10:08:15|13149.34
10:08:16|13149.34
10:08:18|13149.34
10:08:18|13149.34
10:08:19|13149.34
10:08:21|13149.34
10:08:22|13149.34
10:08:23|13144.3
10:08:24|13144.3
10:08:24|13144.3
10:08:27|13144.3
10:08:28|13144.32
10:08:29|13144.32
10:08:30|13144.32
10:08:31|13144.32
10:08:32|13158.77
10:08:33|13158.77
10:08:34|13158.77
10:08:35|13158.77
10:08:36|13158.77
10:08:37|13158.77
10:08:38|13158.77
10:08:39|13147.59
10:08:40|13147.59
10:08:41|13147.59
10:08:42|13147.59
10:08:43|13147.59
10:08:44|13147.59
10:08:46|13147.59
10:08:47|13147.59
10:08:49|13158.78
10:08:49|13158.78
10:08:50|13158.78
10:08:51|13158.78
10:08:52|13158.78
10:08:54|13158.78
10:08:56|13173.25
10:08:56|13173.25
10:08:58|13163.28
10:08:59|13163.28
10:09:01|13163.28
10:09:02|13163.28
10:09:02|13163.28
10:09:04|13163.28
10:09:05|13163.28
10:09:05|13163.28
10:09:06|13163.28
10:09:08|13163.29
10:09:08|13163.28
10:09:10|13163.28
10:09:11|13163.28
10:09:12|13163.28
10:09:13|13163.28
10:09:14|13163.28
10:09:15|13163.28
10:09:16|13163.28
10:09:17|13163.28
10:09:18|13163.28
10:09:19|13163.28
10:09:20|13163.28
10:09:21|13163.28
10:09:22|13163.28
10:09:23|13163.28
10:09:24|13163.28
10:09:25|13163.28
10:09:26|13163.28
10:09:27|13158.78
10:09:28|13157.84
10:09:30|13157.84
10:09:30|13157.84
10:09:32|13157.84
10:09:33|13157.84
10:09:33|13157.84
10:09:34|13157.84
10:09:35|13157.84
10:09:37|13187.74
10:09:38|13158.96
10:09:39|13158.96
10:09:40|13158.96
10:09:41|13157.85
10:09:42|13157.85
10:09:43|13157.85
10:09:45|13157.85
10:09:46|13157.85
10:09:48|13153.22
10:09:49|13157.85
10:09:50|13157.85
10:09:51|13157.85
10:09:52|13157.85
10:09:53|13157.85
10:09:55|13157.85
10:09:55|13157.85
10:09:57|13157.85
10:09:58|13167.68
10:09:59|13167.68
10:10:00|13168.
10:10:01|13168.
10:10:02|13168.
10:10:03|13168.
10:10:04|13168.
10:10:05|13168.
10:10:06|13180.61
10:10:08|13180.61
10:10:09|13180.61
10:10:09|13180.61
10:10:10|13180.61
10:10:12|13168.01
10:10:12|13168.01
10:10:13|13180.61
10:10:14|13180.61
10:10:16|13168.01
10:10:16|13168.01
10:10:17|13168.01
10:10:19|13168.01
10:10:20|13168.01
10:10:20|13168.01
10:10:22|13168.01
10:10:23|13168.01
10:10:23|13168.01
10:10:24|13168.01
10:10:25|13168.01
10:10:27|13168.01
10:10:28|13157.87
10:10:28|13157.87
10:10:29|13157.87
10:10:30|13157.87
10:10:32|13157.87
10:10:33|13158.46
10:10:34|13158.46
10:10:35|13158.46
10:10:36|13158.46
10:10:37|13158.46
10:10:38|13158.46
10:10:39|13168.01
10:10:40|13168.01
10:10:41|13168.01
10:10:42|13168.01
10:10:43|13168.01
10:10:44|13168.01
10:10:45|13168.01
10:10:46|13168.01
10:10:48|13158.94
10:10:48|13158.94
10:10:50|13158.94
10:10:52|13158.94
10:10:53|13158.94
10:10:54|13158.94
10:10:55|13158.94
10:10:57|13158.94
10:10:58|13158.94
10:10:59|13158.94
10:11:00|13158.94
10:11:02|13158.94
10:11:03|13158.94
10:11:04|13158.94
10:11:05|13158.94
10:11:06|13158.94
10:11:07|13158.95
10:11:08|13158.95
10:11:09|13158.95
10:11:10|13158.95
10:11:11|13158.95
10:11:12|13158.95
10:11:13|13158.95
10:11:14|13158.95
10:11:15|13158.95
10:11:16|13158.95
10:11:17|13158.95
10:11:18|13158.94
10:11:20|13158.94
10:11:22|13158.94
10:11:22|13158.94
10:11:23|13158.94
10:11:24|13158.94
10:11:25|13158.94
10:11:26|13158.94
10:11:27|13158.95
10:11:28|13158.95
10:11:29|13158.95
10:11:30|13158.95
10:11:31|13158.95
10:11:32|13158.95
10:11:34|13158.95
10:11:34|13158.95
10:11:35|13158.94
10:11:36|13159.11
10:11:37|13159.11
10:11:38|13159.11
10:11:39|13159.11
10:11:40|13159.11
10:11:41|13159.11
10:11:42|13159.11
10:11:44|13159.11
10:11:44|13159.11
10:11:45|13159.11
10:11:46|13159.11
10:11:48|13159.12
10:11:49|13159.12
10:11:50|13159.11
10:11:52|13159.11
10:11:52|13159.11
10:11:55|13159.11
10:11:55|13159.11
10:11:56|13159.11
10:11:57|13159.11
10:11:58|13159.11
10:11:59|13159.11
10:12:00|13159.11
10:12:01|13159.11
10:12:03|13159.11
10:12:04|13159.11
10:12:05|13158.95
10:12:07|13158.95
10:12:07|13158.95
10:12:08|13158.95
10:12:09|13158.95
10:12:10|13158.95
10:12:11|13158.95
10:12:12|13158.95
10:12:14|13158.95
10:12:15|13158.95
10:12:15|13158.95
10:12:17|13158.95
10:12:19|13158.95
10:12:20|13158.95
10:12:21|13158.95
10:12:21|13158.95
10:12:23|13158.95
10:12:24|13158.95
10:12:24|13158.95
10:12:26|13158.95
10:12:27|13158.95
10:12:28|13158.95
10:12:29|13158.95
10:12:30|13158.95
10:12:31|13158.95
10:12:32|13158.95
10:12:33|13158.95
10:12:34|13158.95
10:12:35|13158.95
10:12:36|13158.95
10:12:37|13158.95
10:12:38|13158.95
10:12:39|13158.95
10:12:40|13158.95
10:12:41|13158.95
10:12:42|13158.95
10:12:43|13158.95
10:12:44|13158.95
10:12:45|13158.95
10:12:46|13158.95
10:12:47|13158.95
10:12:48|13158.95
10:12:50|13158.95
10:12:52|13158.95
10:12:52|13158.95
10:12:54|13158.95
10:12:55|13158.95
10:12:56|13158.95
10:12:57|13158.95
10:12:58|13158.95
10:13:00|13158.95
10:13:00|13158.95
10:13:01|13158.95
10:13:02|13158.95
10:13:03|13158.95
10:13:04|13158.95
10:13:05|13158.95
10:13:06|13158.95
10:13:07|13158.95
10:13:08|13158.95
10:13:09|13158.95
10:13:10|13158.95
10:13:11|13158.95
10:13:12|13158.95
10:13:13|13158.95
10:13:14|13158.95
10:13:15|13158.95
10:13:16|13158.95
10:13:18|13159.12
10:13:19|13159.12
10:13:20|13159.12
10:13:21|13159.12
10:13:22|13159.12
10:13:22|13159.12
10:13:24|13159.12
10:13:24|13159.12
10:13:26|13159.12
10:13:27|13158.95
10:13:28|13158.95
10:13:29|13158.95
10:13:29|13158.95
10:13:30|13158.95
10:13:32|13158.95
10:13:32|13158.95
10:13:34|13158.95
10:13:35|13158.95
10:13:36|13158.95
10:13:37|13158.95
10:13:37|13158.95
10:13:39|13158.95
10:13:40|13158.95
10:13:41|13158.96
10:13:42|13158.96
10:13:43|13159.12
10:13:43|13159.12
10:13:45|13159.12
10:13:46|13159.12
10:13:47|13158.95
10:13:48|13158.95
10:13:50|13158.95
10:13:50|13158.95
10:13:52|13158.95
10:13:54|13133.69
10:13:54|13133.69
10:13:55|13133.69
10:13:57|13133.69
10:13:58|13133.69
10:13:59|13133.69
10:14:00|13133.69
10:14:00|13100.01
10:14:01|13100.01
10:14:02|13100.01
10:14:03|13100.01
10:14:04|13100.01
10:14:05|13100.01
10:14:07|13100.01
10:14:08|13114.43
10:14:08|13114.43
10:14:09|13114.43
10:14:11|13114.43
10:14:12|13114.43
10:14:12|13102.21
10:14:13|13102.21
10:14:15|13102.21
10:14:16|13102.21
10:14:17|13102.21
10:14:17|13102.21
10:14:19|13102.21
10:14:19|13102.21
10:14:21|13102.21
10:14:21|13102.21
10:14:22|13102.21
10:14:23|13102.21
10:14:25|13102.21
10:14:25|13102.21
10:14:27|13100.03
10:14:28|13100.03
10:14:29|13100.03
10:14:30|13100.03
10:14:31|13100.03
10:14:32|13100.02
10:14:33|13100.54
10:14:34|13100.54
10:14:35|13100.54
10:14:36|13100.54
10:14:37|13100.54
10:14:38|13100.54
10:14:39|13100.54
10:14:40|13100.54
10:14:41|13100.54
10:14:42|13100.54
10:14:43|13100.54
10:14:44|13100.54
10:14:45|13100.54
10:14:46|13100.54
10:14:47|13100.55
10:14:48|13100.54
10:14:49|13100.54
10:14:50|13100.54
10:14:52|13100.54
10:14:53|13100.54
10:14:53|13100.54
10:14:55|13100.54
10:14:56|13100.54
10:14:58|13100.54
10:14:59|13100.54
10:15:01|13100.54
10:15:01|13100.54
10:15:02|13100.54
10:15:03|13100.54
10:15:05|13100.54
10:15:06|13100.54
10:15:06|13100.26
10:15:08|13100.27
10:15:09|13100.27
10:15:10|13114.68
10:15:11|13114.68
10:15:12|13114.68
10:15:13|13102.21
10:15:14|13102.21
10:15:15|13102.21
10:15:16|13102.21
10:15:17|13102.21
10:15:19|13102.21
10:15:19|13100.03
10:15:20|13100.03
10:15:21|13100.03
10:15:22|13100.03
10:15:23|13100.03
10:15:25|13100.03
10:15:25|13100.03
10:15:26|13100.03
10:15:27|13101.01
10:15:29|13101.01
10:15:29|13101.01
10:15:30|13101.01
10:15:32|13101.01
10:15:32|13101.01
10:15:33|13101.01
10:15:34|13101.01
10:15:35|13052.21
10:15:36|13052.21
10:15:37|13052.21
10:15:39|13077.85
10:15:40|13096.8
10:15:41|13096.8
10:15:42|13096.8
10:15:43|13096.8
10:15:44|13096.8
10:15:45|13096.8
10:15:47|13077.86
10:15:48|13092.24
10:15:49|13092.24
10:15:50|13077.85
10:15:51|13077.85
10:15:51|13077.85
10:15:54|13077.85
10:15:55|13077.85
10:15:56|13100.
10:15:57|13100.
10:15:58|13100.
10:16:00|13100.
10:16:00|13100.
10:16:02|13100.
10:16:04|13100.
10:16:05|13100.
10:16:06|13077.86
10:16:07|13092.24
10:16:08|13092.24
10:16:09|13092.24
10:16:10|13092.24
10:16:11|13092.24
10:16:12|13092.24
10:16:13|13100.
10:16:14|13100.
10:16:15|13100.
10:16:16|13100.
10:16:17|13100.
10:16:18|13100.
10:16:19|13100.
10:16:20|13100.
10:16:21|13106.64
10:16:22|13106.64
10:16:23|13106.64
10:16:24|13106.64
10:16:25|13106.64
10:16:26|13106.64
10:16:27|13106.64
10:16:28|13106.64
10:16:29|13106.64
10:16:30|13106.64
10:16:31|13106.64
10:16:32|13106.64
10:16:33|13106.64
10:16:34|13106.64
10:16:36|13106.64
10:16:36|13106.64
10:16:37|13077.85
10:16:38|13077.85
10:16:39|13077.85
10:16:40|13077.85
10:16:41|13077.85
10:16:42|13077.85
10:16:43|13077.85
10:16:44|13077.85
10:16:45|13077.85
10:16:46|13077.85
10:16:47|13106.64
10:16:48|13106.64
10:16:49|13106.64
10:16:50|13100.
10:16:51|13100.
10:16:53|13100.
10:16:55|13077.85
10:16:56|13077.85
10:16:57|13077.85
10:16:58|13077.85
10:17:00|13077.85
10:17:00|13077.85
10:17:02|13077.85
10:17:03|13077.85
10:17:04|13077.85
10:17:06|13077.85
10:17:07|13077.85
10:17:08|13106.64
10:17:09|13077.85
10:17:10|13077.85
10:17:11|13077.85
10:17:12|13077.85
10:17:13|13077.85
10:17:14|13077.85
10:17:16|13077.85
10:17:17|13077.85
10:17:18|13077.85
10:17:19|13077.85
10:17:20|13077.85
10:17:22|13077.85
10:17:22|13077.85
10:17:23|13077.85
10:17:25|13077.85
10:17:26|13077.85
10:17:27|13077.85
10:17:28|13106.64
10:17:29|13106.64
10:17:31|13106.64
10:17:31|13106.64
10:17:32|13106.64
10:17:33|13106.64
10:17:34|13106.64
10:17:35|13106.64
10:17:36|13106.64
10:17:37|13106.64
10:17:38|13106.64
10:17:39|13121.05
10:17:40|13121.05
10:17:41|13077.85
10:17:42|13077.85
10:17:43|13121.05
10:17:44|13121.05
10:17:45|13121.05
10:17:46|13121.05
10:17:47|13098.85
10:17:48|13098.85
10:17:49|13098.85
10:17:50|13098.85
10:17:51|13098.85
10:17:52|13098.85
10:17:53|13098.85
10:17:55|13098.85
10:17:56|13098.85
10:17:57|13098.85
10:17:59|13091.74
10:17:59|13091.74
10:18:00|13091.74
10:18:01|13106.06
10:18:02|13106.06
10:18:04|13107.11
10:18:05|13107.11
10:18:06|13107.11
10:18:07|13108.07
10:18:08|13108.07
10:18:09|13108.07
10:18:10|13122.48
10:18:11|13122.48
10:18:12|13122.48
10:18:13|13108.06
10:18:15|13122.48
10:18:16|13122.48
10:18:17|13122.48
10:18:17|13122.48
10:18:19|13122.48
10:18:19|13122.48
10:18:21|13122.48
10:18:21|13122.48
10:18:22|13122.48
10:18:24|13122.48
10:18:25|13122.48
10:18:26|13122.48
10:18:27|13122.48
10:18:28|13122.48
10:18:30|13122.49
10:18:31|13109.22
10:18:32|13109.22
10:18:33|13109.22
10:18:34|13109.22
10:18:35|13109.22
10:18:36|13109.22
10:18:37|13109.22
10:18:38|13109.22
10:18:39|13109.22
10:18:40|13109.22
10:18:41|13109.22
10:18:42|13109.22
10:18:43|13109.22
10:18:44|13109.22
10:18:46|13109.22
10:18:47|13109.22
10:18:48|13109.22
10:18:49|13122.5
10:18:49|13122.5
10:18:50|13111.01
10:18:51|13111.01
10:18:53|13111.01
10:18:54|13111.01
10:18:54|13111.01
10:18:56|13111.01
10:18:57|13111.01
10:18:59|13111.01
10:18:59|13111.01
10:19:00|13111.01
10:19:01|13111.01
10:19:02|13111.01
10:19:03|13111.05
10:19:04|13111.05
10:19:05|13111.05
10:19:06|13113.48
10:19:07|13127.91
10:19:08|13127.91
10:19:10|13127.91
10:19:11|13127.91
10:19:12|13127.91
10:19:14|13127.91
10:19:15|13127.91
10:19:15|13127.91
10:19:16|13127.91
10:19:17|13127.91
10:19:19|13127.91
10:19:19|13116.12
10:19:20|13116.12
10:19:22|13116.12
10:19:23|13116.12
10:19:24|13116.12
10:19:25|13116.12
10:19:26|13142.35
10:19:27|13134.57
10:19:28|13134.57
10:19:29|13134.57
10:19:30|13134.57
10:19:31|13134.57
10:19:32|13134.57
10:19:33|13148.76
10:19:34|13148.76
10:19:35|13126.11
10:19:36|13126.11
10:19:37|13126.11
10:19:38|13126.11
10:19:39|13126.11
10:19:40|13126.11
10:19:41|13126.11
10:19:42|13126.11
10:19:43|13126.11
10:19:44|13126.11
10:19:45|13126.11
10:19:46|13126.11
10:19:47|13130.12
10:19:48|13130.12
10:19:49|13130.12
10:19:50|13130.12
10:19:51|13130.11
10:19:52|13130.11
10:19:53|13130.11
10:19:54|13130.11
10:19:55|13130.11
10:19:57|13130.11
10:19:58|13130.11
10:19:59|13130.11
10:20:00|13130.11
10:20:01|13130.11
10:20:02|13130.11
10:20:04|13130.11
10:20:05|13130.11
10:20:06|13130.11
10:20:07|13130.12
10:20:08|13130.12
10:20:10|13130.12
10:20:11|13130.12
10:20:11|13130.12
10:20:13|13130.57
10:20:14|13130.57
10:20:15|13130.57
10:20:16|13130.57
10:20:17|13130.57
10:20:18|13130.57
10:20:19|13130.57
10:20:20|13130.57
10:20:22|13130.57
10:20:23|13130.57
10:20:24|13130.57
10:20:24|13130.57
10:20:25|13130.57
10:20:27|13130.57
10:20:27|13130.58
10:20:29|13130.58
10:20:29|13130.58
10:20:31|13130.58
10:20:32|13130.58
10:20:33|13130.58
10:20:33|13130.58
10:20:34|13130.58
10:20:36|13130.58
10:20:36|13130.58
10:20:38|13130.58
10:20:38|13145.02
10:20:39|13145.2
10:20:41|13145.2
10:20:42|13145.2
10:20:42|13145.2
10:20:44|13145.2
10:20:45|13145.2
10:20:46|13145.2
10:20:46|13145.2
10:20:48|13150.12
10:20:50|13150.12
10:20:50|13150.12
10:20:51|13150.12
10:20:53|13150.12
10:20:54|13150.12
10:20:54|13150.12
10:20:55|13135.67
10:20:58|13135.67
10:20:59|13135.67
10:21:00|13135.67
10:21:01|13135.67
10:21:03|13135.67
10:21:04|13135.67
10:21:05|13135.67
10:21:06|13135.67
10:21:07|13139.31
10:21:08|13139.31
10:21:10|13139.31
10:21:11|13139.31
10:21:12|13139.31
10:21:13|13139.31
10:21:15|13140.
10:21:15|13153.
10:21:16|13153.
10:21:17|13167.47
10:21:18|13167.47
10:21:19|13167.47
10:21:20|13167.47
10:21:21|13167.47
10:21:22|13167.47
10:21:23|13167.47
10:21:24|13167.47
10:21:26|13167.47
10:21:27|13201.17
10:21:28|13201.17
10:21:29|13197.88
10:21:30|13197.88
10:21:31|13197.88
10:21:32|13197.88
10:21:33|13197.88
10:21:35|13197.88
10:21:35|13220.
10:21:36|13220.
10:21:38|13220.
10:21:38|13220.
10:21:39|13200.4
10:21:40|13202.16
10:21:41|13202.16
10:21:42|13202.16
10:21:43|13202.16
10:21:45|13202.16
10:21:45|13202.16
10:21:47|13202.16
10:21:48|13219.69
10:21:48|13219.69
10:21:49|13207.76
10:21:50|13207.76
10:21:51|13207.76
10:21:52|13207.76
10:21:53|13207.76
10:21:55|13225.
10:21:55|13225.
10:21:56|13199.88
10:21:57|13199.88
10:21:59|13199.88
10:22:00|13199.88
10:22:01|13199.88
10:22:02|13199.88
10:22:03|13199.88
10:22:04|13199.88
10:22:05|13199.88
10:22:06|13199.88
10:22:07|13199.88
10:22:08|13215.69
10:22:09|13215.69
10:22:11|13215.69
10:22:12|13215.69
10:22:14|13215.69
10:22:14|13215.69
10:22:15|13199.88
10:22:16|13199.88
10:22:17|13199.88
10:22:18|13199.88
10:22:19|13199.88
10:22:21|13199.88
10:22:22|13199.88
10:22:23|13199.88
10:22:24|13199.88
10:22:25|13199.88
10:22:26|13199.88
10:22:27|13199.89
10:22:28|13199.89
10:22:29|13199.89
10:22:30|13199.88
10:22:31|13199.88
10:22:32|13199.88
10:22:33|13199.88
10:22:34|13199.88
10:22:35|13214.4
10:22:36|13214.4
10:22:36|13225.
10:22:38|13225.
10:22:40|13228.94
10:22:41|13228.94
10:22:41|13228.94
10:22:43|13228.94
10:22:43|13226.46
10:22:44|13226.46
10:22:46|13243.49
10:22:46|13243.49
10:22:47|13250.
10:22:48|13250.
10:22:50|13232.03
10:22:51|13232.03
10:22:51|13232.03
10:22:53|13232.03
10:22:53|13232.03
10:22:54|13232.03
10:22:55|13232.03
10:22:56|13232.03
10:22:57|13243.49
10:22:58|13243.49
10:23:00|13243.49
10:23:01|13243.49
10:23:02|13243.49
10:23:03|13230.42
10:23:05|13257.6
10:23:06|13257.6
10:23:07|13250.37
10:23:09|13250.37
10:23:09|13250.37
10:23:11|13264.94
10:23:13|13266.89
10:23:14|13266.89
10:23:15|13268.
10:23:17|13268.
10:23:18|13253.29
10:23:18|13253.29
10:23:19|13253.29
10:23:21|13253.29
10:23:22|13253.29
10:23:22|13253.29
10:23:24|13255.38
10:23:25|13255.38
10:23:26|13255.38
10:23:27|13255.38
10:23:28|13271.04
10:23:29|13271.04
10:23:30|13271.04
10:23:31|13271.04
10:23:32|13271.04
10:23:33|13271.04
10:23:34|13259.12
10:23:36|13285.64
10:23:36|13285.64
10:23:37|13285.64
10:23:38|13285.64
10:23:39|13285.64
10:23:40|13285.64
10:23:41|13285.64
10:23:42|13285.64
10:23:43|13285.64
10:23:44|13285.64
10:23:45|13259.88
10:23:46|13259.88
10:23:47|13274.47
10:23:48|13285.64
10:23:49|13285.64
10:23:50|13285.64
10:23:51|13285.64
10:23:52|13289.07
10:23:53|13266.34
10:23:54|13266.34
10:23:55|13266.34
10:23:56|13266.34
10:23:57|13266.34
10:23:58|13266.34
10:24:00|13289.07
10:24:02|13289.07
10:24:03|13289.07
10:24:04|13303.69
10:24:05|13303.69
10:24:06|13303.69
10:24:07|13295.73
10:24:09|13295.73
10:24:10|13291.82
10:24:10|13300.
10:24:12|13300.
10:24:13|13300.
10:24:14|13300.
10:24:15|13300.
10:24:17|13300.
10:24:18|13310.36
10:24:18|13311.36
10:24:20|13311.36
10:24:22|13325.
10:24:22|13325.
10:24:23|13311.38
10:24:24|13311.38
10:24:25|13311.38
10:24:27|13326.03
10:24:28|13326.03
10:24:29|13326.03
10:24:30|13326.03
10:24:31|13326.03
10:24:32|13312.
10:24:32|13312.
10:24:34|13312.
10:24:35|13312.
10:24:36|13312.
10:24:37|13350.
10:24:38|13350.
10:24:39|13350.
10:24:40|13350.
10:24:40|13350.
10:24:41|13342.19
10:24:43|13342.19
10:24:44|13342.19
10:24:44|13342.19
10:24:47|13356.77
10:24:48|13344.38
10:24:48|13344.38
10:24:49|13344.38
10:24:50|13344.38
10:24:51|13344.38
10:24:52|13344.38
10:24:53|13344.38
10:24:54|13344.38
10:24:56|13344.38
10:24:56|13342.18
10:24:57|13342.18
10:24:58|13342.18
10:24:59|13342.18
10:25:01|13366.15
10:25:03|13344.39
10:25:04|13344.39
10:25:05|13344.39
10:25:07|13344.39
10:25:09|13366.15
10:25:10|13366.15
10:25:10|13366.15
10:25:12|13366.15
10:25:13|13366.15
10:25:14|13366.15
10:25:15|13344.96
10:25:16|13344.96
10:25:17|13344.96
10:25:18|13344.96
10:25:19|13344.96
10:25:20|13344.96
10:25:21|13344.96
10:25:23|13344.96
10:25:23|13344.96
10:25:24|13344.96
10:25:25|13344.96
10:25:26|13344.96
10:25:27|13344.38
10:25:28|13344.38
10:25:29|13344.38
10:25:30|13307.82
10:25:32|13345.01
10:25:33|13345.01
10:25:34|13345.01
10:25:35|13345.01
10:25:36|13345.01
10:25:37|13345.01
10:25:38|13345.01
10:25:39|13345.01
10:25:40|13357.1
10:25:40|13357.1
10:25:42|13345.7
10:25:43|13345.7
10:25:44|13345.7
10:25:45|13345.7
10:25:46|13345.7
10:25:47|13345.35
10:25:48|13345.35
10:25:49|13345.35
10:25:50|13345.35
10:25:52|13345.7
10:25:52|13345.7
10:25:53|13345.35
10:25:55|13345.35
10:25:55|13360.02
10:25:56|13360.02
10:25:57|13360.02
10:25:59|13356.2
10:26:00|13356.2
10:26:01|13356.2
10:26:02|13356.2
10:26:03|13356.2
10:26:05|13356.2
10:26:05|13356.2
10:26:07|13356.2
10:26:09|13356.21
10:26:10|13358.47
10:26:10|13358.47
10:26:12|13356.2
10:26:13|13356.2
10:26:14|13356.2
10:26:15|13356.2
10:26:16|13356.2
10:26:16|13356.2
10:26:18|13356.2
10:26:19|13356.2
10:26:20|13356.2
10:26:21|13356.2
10:26:22|13356.2
10:26:23|13356.2
10:26:24|13356.2
10:26:25|13356.2
10:26:26|13356.2
10:26:27|13356.21
10:26:28|13400.
10:26:28|13400.
10:26:30|13423.31
10:26:31|13413.59
10:26:32|13444.27
10:26:33|13465.7
10:26:34|13465.7
10:26:35|13488.54
10:26:35|13488.54
10:26:37|13456.64
10:26:38|13456.64
10:26:39|13456.64
10:26:39|13456.64
10:26:42|13442.28
10:26:42|13442.28
10:26:43|13442.28
10:26:44|13442.28
10:26:45|13413.79
10:26:46|13413.79
10:26:47|13451.66
10:26:48|13451.66
10:26:49|13451.66
10:26:51|13451.66
10:26:52|13451.66
10:26:53|13451.66
10:26:54|13451.66
10:26:55|13451.66
10:26:56|13451.66
10:26:57|13451.66
10:26:58|13451.66
10:26:59|13451.66
10:27:00|13466.45
10:27:01|13466.45
10:27:02|13436.87
10:27:04|13413.6
10:27:04|13377.72
10:27:05|13377.73
10:27:06|13377.73
10:27:08|13392.46
10:27:09|13407.19
10:27:10|13407.19
10:27:11|13442.4
10:27:12|13442.4
10:27:13|13407.19
10:27:15|13407.19
10:27:16|13407.19
10:27:16|13407.19
10:27:18|13377.74
10:27:19|13377.74
10:27:19|13377.74
10:27:21|13377.74
10:27:22|13377.74
10:27:23|13377.74
10:27:24|13377.74
10:27:25|13377.74
10:27:26|13440.15
10:27:27|13409.53
10:27:28|13409.53
10:27:29|13409.53
10:27:30|13409.53
10:27:31|13409.53
10:27:32|13409.53
10:27:33|13409.53
10:27:34|13409.53
10:27:35|13409.54
10:27:36|13409.54
10:27:37|13410.86
10:27:38|13424.29
10:27:39|13424.29
10:27:40|13424.29
10:27:41|13424.29
10:27:42|13424.29
10:27:43|13424.29
10:27:44|13424.29
10:27:45|13424.29
10:27:46|13424.29
10:27:47|13410.8
10:27:49|13410.8
10:27:50|13411.8
10:27:51|13411.8
10:27:52|13411.8
10:27:53|13425.55
10:27:54|13411.8
10:27:55|13411.8
10:27:55|13411.8
10:27:58|13411.8
10:27:58|13411.8
10:27:59|13411.8
10:28:00|13411.8
10:28:01|13411.8
10:28:03|13411.8
10:28:04|13411.8
10:28:06|13440.31
10:28:07|13430.15
10:28:08|13430.13
10:28:09|13430.13
10:28:11|13430.13
10:28:12|13430.13
10:28:13|13444.92
10:28:14|13444.92
10:28:15|13444.92
10:28:16|13444.92
10:28:17|13444.92
10:28:18|13444.92
10:28:18|13444.92
10:28:21|13444.92
10:28:21|13430.14
10:28:23|13430.14
10:28:24|13430.14
10:28:25|13430.14
10:28:26|13430.14
10:28:28|13430.14
10:28:29|13430.14
10:28:30|13430.14
10:28:31|13430.14
10:28:32|13444.92
10:28:33|13444.92
10:28:34|13430.14
10:28:35|13430.14
10:28:36|13430.14
10:28:37|13430.14
10:28:39|13444.92
10:28:39|13444.92
10:28:40|13414.14
10:28:41|13411.8
10:28:42|13411.8
10:28:44|13411.8
10:28:44|13403.14
10:28:45|13403.14
10:28:46|13417.18
10:28:47|13388.13
10:28:48|13388.13
10:28:49|13388.13
10:28:50|13388.13
10:28:52|13395.73
10:28:53|13395.1
10:28:54|13395.1
10:28:55|13357.55
10:28:56|13357.55
10:28:57|13357.55
10:28:58|13357.55
10:28:59|13357.55
10:29:00|13357.55
10:29:01|13357.55
10:29:02|13357.55
10:29:04|13357.55
10:29:06|13357.55
10:29:07|13357.14
10:29:08|13357.14
10:29:09|13357.14
10:29:11|13357.13
10:29:12|13357.13
10:29:13|13357.13
10:29:14|13357.13
10:29:15|13357.13
10:29:16|13357.13
10:29:18|13357.13
10:29:18|13357.14
10:29:20|13357.14
10:29:20|13357.14
10:29:22|13357.13
10:29:22|13357.13
10:29:24|13357.13
10:29:24|13357.13
10:29:25|13357.13
10:29:27|13358.18
10:29:28|13358.22
10:29:30|13358.22
10:29:31|13358.22
10:29:32|13358.22
10:29:33|13358.22
10:29:34|13358.22
10:29:35|13358.22
10:29:36|13358.22
10:29:37|13358.22
10:29:39|13358.22
10:29:39|13358.22
10:29:40|13371.05
10:29:42|13357.13
10:29:43|13357.13
10:29:43|13372.84
10:29:44|13372.84
10:29:45|13372.84
10:29:46|13372.84
10:29:48|13357.15
10:29:49|13357.14
10:29:50|13357.14
10:29:51|13357.14
10:29:52|13357.13
10:29:52|13357.13
10:29:54|13371.43
10:29:54|13357.14
10:29:56|13357.14
10:29:57|13357.14
10:29:58|13357.14
10:29:59|13357.14
10:30:01|13357.14
10:30:01|13357.44
10:30:02|13357.44
10:30:03|13357.44
10:30:04|13360.
10:30:06|13360.
10:30:07|13360.
10:30:09|13360.
10:30:09|13360.
10:30:10|13360.
10:30:12|13360.
10:30:13|13357.14
10:30:15|13357.14
10:30:16|13357.13
10:30:18|13371.83
10:30:18|13371.83
10:30:19|13343.93
10:30:20|13343.93
10:30:21|13343.93
10:30:22|13343.93
10:30:24|13343.93
10:30:25|13343.93
10:30:26|13343.93
10:30:27|13343.94
10:30:28|13343.94
10:30:29|13343.94
10:30:30|13343.94
10:30:31|13343.94
10:30:32|13343.94
10:30:33|13343.94
10:30:34|13343.95
10:30:35|13343.95
10:30:36|13343.93
10:30:37|13343.93
10:30:38|13343.93
10:30:39|13343.93
10:30:40|13343.93
10:30:41|13343.93
10:30:42|13343.93
10:30:43|13343.93
10:30:44|13343.93
10:30:45|13343.93
10:30:46|13343.93
10:30:47|13338.75
10:30:48|13338.75
10:30:49|13307.81
10:30:50|13307.81
10:30:52|13307.81
10:30:53|13307.81
10:30:54|13307.81
10:30:54|13307.81
10:30:56|13307.81
10:30:58|13307.81
10:30:58|13307.81
10:30:59|13307.81
10:31:00|13307.81
10:31:01|13307.81
10:31:02|13307.81
10:31:04|13307.81
10:31:05|13307.81
10:31:06|13307.81
10:31:07|13307.81
10:31:09|13322.45
10:31:09|13322.45
10:31:10|13322.45
10:31:12|13322.45
10:31:13|13322.45
10:31:14|13322.45
10:31:15|13322.45
10:31:16|13322.45
10:31:17|13322.45
10:31:18|13300.13
10:31:20|13300.13
10:31:20|13300.13
10:31:22|13300.13
10:31:22|13300.13
10:31:24|13300.13
10:31:25|13300.13
10:31:26|13300.13
10:31:27|13300.14
10:31:28|13300.13
10:31:29|13279.14
10:31:30|13279.14
10:31:32|13279.14
10:31:33|13300.06
10:31:34|13300.06
10:31:35|13300.06
10:31:36|13285.41
10:31:37|13285.41
10:31:38|13285.41
10:31:39|13285.41
10:31:40|13285.41
10:31:41|13285.41
10:31:43|13285.41
10:31:43|13300.
10:31:44|13300.
10:31:45|13300.
10:31:46|13300.
10:31:47|13300.03
10:31:48|13300.03
10:31:49|13285.4
10:31:50|13285.4
10:31:51|13285.4
10:31:52|13285.4
10:31:53|13285.4
10:31:54|13300.
10:31:55|13300.
10:31:56|13300.
10:31:58|13300.
10:31:59|13300.
10:32:00|13300.
10:32:01|13300.
10:32:03|13300.
10:32:04|13300.
10:32:04|13300.
10:32:05|13300.
10:32:07|13300.
10:32:09|13300.01
10:32:10|13300.01
10:32:11|13300.01
10:32:12|13300.
10:32:14|13300.
10:32:15|13300.
10:32:16|13300.
10:32:17|13300.
10:32:19|13300.
10:32:20|13300.
10:32:21|13300.
10:32:22|13300.
10:32:23|13300.
10:32:24|13300.
10:32:25|13300.
10:32:26|13300.
10:32:27|13300.02
10:32:28|13300.02
10:32:29|13300.02
10:32:30|13300.02
10:32:31|13300.02
10:32:32|13300.02
10:32:33|13300.02
10:32:34|13300.02
10:32:35|13300.02
10:32:36|13300.02
10:32:37|13300.02
10:32:38|13300.02
10:32:39|13300.02
10:32:40|13300.02
10:32:41|13285.4
10:32:42|13285.4
10:32:43|13285.4
10:32:44|13285.4
10:32:45|13285.4
10:32:46|13285.4
10:32:47|13300.02
10:32:48|13300.02
10:32:49|13300.02
10:32:50|13300.02
10:32:51|13300.02
10:32:53|13285.71
10:32:54|13285.71
10:32:54|13285.71
10:32:55|13285.71
10:32:57|13285.71
10:32:57|13285.71
10:32:58|13285.71
10:32:59|13285.71
10:33:00|13285.71
10:33:01|13285.71
10:33:02|13285.71
10:33:03|13285.71
10:33:04|13285.4
10:33:06|13285.4
10:33:06|13285.4
10:33:08|13300.02
10:33:08|13287.91
10:33:11|13287.91
10:33:11|13287.91
10:33:12|13287.91
10:33:14|13287.91
10:33:15|13287.91
10:33:16|13287.91
10:33:17|13287.91
10:33:18|13287.91
10:33:19|13287.91
10:33:20|13287.91
10:33:21|13287.91
10:33:23|13287.91
10:33:23|13287.91
10:33:24|13287.91
10:33:25|13287.91
10:33:27|13300.33
10:33:29|13300.33
10:33:29|13300.33
10:33:30|13300.33
10:33:31|13300.33
10:33:33|13300.33
10:33:34|13300.33
10:33:35|13300.33
10:33:36|13300.33
10:33:37|13300.33
10:33:38|13300.33
10:33:38|13300.33
10:33:40|13300.33
10:33:41|13300.33
10:33:42|13300.33
10:33:44|13300.33
10:33:44|13287.91
10:33:46|13287.91
10:33:47|13285.
10:33:47|13285.
10:33:48|13285.
10:33:50|13272.09
10:33:50|13272.09
10:33:51|13272.09
10:33:52|13272.09
10:33:54|13277.29
10:33:54|13277.29
10:33:55|13277.29
10:33:57|13277.29
10:33:57|13276.57
10:33:58|13276.57
10:34:00|13276.56
10:34:00|13276.56
10:34:02|13276.57
10:34:03|13276.57
10:34:04|13276.57
10:34:05|13276.57
10:34:06|13276.57
10:34:07|13263.66
10:34:08|13263.66
10:34:09|13263.66
10:34:11|13256.71
10:34:12|13256.71
10:34:14|13263.66
10:34:15|13256.7
10:34:16|13256.7
10:34:17|13228.27
10:34:18|13228.27
10:34:19|13228.27
10:34:20|13228.27
10:34:21|13228.27
10:34:22|13228.27
10:34:23|13231.39
10:34:25|13231.39
10:34:26|13231.39
10:34:26|13231.4
10:34:27|13228.25
10:34:29|13228.25
10:34:31|13203.83
10:34:32|13203.83
10:34:32|13203.83
10:34:33|13203.83
10:34:34|13203.83
10:34:36|13203.83
10:34:37|13203.83
10:34:39|13203.83
10:34:39|13203.83
10:34:40|13203.83
10:34:41|13203.83
10:34:42|13203.83
10:34:44|13203.83
10:34:45|13203.83
10:34:46|13203.83
10:34:48|13200.02
10:34:49|13200.02
10:34:50|13200.
10:34:51|13200.
10:34:53|13200.
10:34:54|13200.
10:34:55|13200.
10:34:55|13200.
10:34:57|13200.
10:34:58|13200.
10:34:59|13200.
10:35:00|13200.
10:35:00|13200.
10:35:02|13200.
10:35:02|13200.
10:35:04|13200.02
10:35:04|13200.02
10:35:05|13200.02
10:35:07|13200.02
10:35:08|13200.03
10:35:09|13200.03
10:35:09|13200.03
10:35:12|13200.03
10:35:12|13200.03
10:35:14|13200.02
10:35:14|13200.02
10:35:16|13200.02
10:35:18|13200.02
10:35:18|13200.02
10:35:19|13200.02
10:35:20|13200.02
10:35:21|13200.02
10:35:22|13200.02
10:35:23|13200.02
10:35:24|13200.02
10:35:25|13200.02
10:35:26|13200.02
10:35:27|13200.03
10:35:29|13200.03
10:35:29|13200.03
10:35:31|13200.03
10:35:31|13200.03
10:35:33|13200.03
10:35:34|13200.02
10:35:35|13200.02
10:35:36|13200.02
10:35:38|13200.02
10:35:39|13200.02
10:35:39|13200.02
10:35:40|13200.02
10:35:41|13200.02
10:35:43|13200.02
10:35:44|13200.02
10:35:44|13200.02
10:35:46|13200.02
10:35:46|13200.02
10:35:47|13200.01
10:35:48|13200.01
10:35:49|13200.01
10:35:50|13200.01
10:35:51|13200.01
10:35:52|13200.01
10:35:53|13200.
10:35:54|13200.
10:35:56|13200.
10:35:57|13200.
10:35:58|13200.
10:35:59|13200.
10:36:00|13200.
10:36:01|13200.
10:36:02|13200.
10:36:04|13200.
10:36:05|13200.
10:36:06|13200.
10:36:07|13200.01
10:36:08|13200.
10:36:09|13200.
10:36:10|13200.
10:36:11|13200.
10:36:13|13200.
10:36:15|13200.
10:36:16|13200.
10:36:16|13200.
10:36:18|13200.
10:36:20|13200.
10:36:21|13199.62
10:36:22|13199.62
10:36:23|13199.62
10:36:25|13209.63
10:36:25|13209.63
10:36:27|13169.71
10:36:28|13169.71
10:36:29|13169.71
10:36:30|13169.71
10:36:32|13169.71
10:36:33|13169.71
10:36:33|13169.71
10:36:35|13169.71
10:36:35|13169.71
10:36:37|13155.22
10:36:37|13155.22
10:36:39|13155.22
10:36:39|13155.22
10:36:40|13155.22
10:36:41|13155.22
10:36:42|13155.22
10:36:44|13155.22
10:36:45|13155.22
10:36:45|13155.22
10:36:46|13155.22
10:36:47|13169.71
10:36:49|13169.71
10:36:49|13169.71
10:36:50|13169.71
10:36:52|13169.71
10:36:52|13169.71
10:36:54|13155.22
10:36:54|13155.22
10:36:55|13155.22
10:36:56|13155.22
10:36:57|13155.22
10:36:58|13155.22
10:36:59|13155.22
10:37:00|13155.22
10:37:01|13155.22
10:37:02|13155.22
10:37:03|13155.22
10:37:04|13175.
10:37:06|13175.
10:37:07|13175.01
10:37:08|13175.01
10:37:09|13175.01
10:37:10|13175.01
10:37:11|13175.01
10:37:12|13175.01
10:37:13|13175.01
10:37:15|13175.
10:37:16|13175.
10:37:17|13175.
10:37:19|13175.
10:37:19|13175.
10:37:20|13175.
10:37:21|13175.
10:37:22|13175.
10:37:23|13175.
10:37:24|13175.
10:37:25|13175.
10:37:27|13175.01
10:37:28|13175.01
10:37:30|13189.5
10:37:31|13189.5
10:37:32|13189.5
10:37:33|13189.5
10:37:33|13189.5
10:37:35|13189.5
10:37:35|13189.5
10:37:37|13189.5
10:37:37|13189.5
10:37:39|13189.5
10:37:40|13189.5
10:37:40|13189.5
10:37:41|13189.5
10:37:42|13189.5
10:37:43|13189.5
10:37:44|13175.01
10:37:45|13175.01
10:37:46|13175.01
10:37:48|13189.51
10:37:48|13189.51
10:37:50|13189.51
10:37:51|13189.51
10:37:51|13189.5
10:37:52|13189.5
10:37:53|13189.5
10:37:55|13189.5
10:37:56|13189.5
10:37:56|13189.5
10:37:57|13189.5
10:37:58|13189.5
10:38:00|13189.5
10:38:00|13189.5
10:38:01|13170.63
10:38:02|13170.63
10:38:03|13170.63
10:38:05|13170.63
10:38:05|13170.63
10:38:07|13170.63
10:38:08|13189.51
10:38:08|13189.51
10:38:10|13189.51
10:38:11|13189.51
10:38:11|13189.51
10:38:12|13189.51
10:38:14|13189.5
10:38:16|13189.5
10:38:17|13189.5
10:38:18|13189.5
10:38:19|13189.5
10:38:21|13199.98
10:38:22|13199.98
10:38:22|13199.98
10:38:23|13199.98
10:38:25|13199.98
10:38:26|13199.98
10:38:26|13199.98
10:38:29|13199.98
10:38:29|13199.98
10:38:30|13199.98
10:38:31|13199.98
10:38:32|13199.98
10:38:33|13199.98
10:38:34|13199.98
10:38:35|13199.98
10:38:36|13199.98
10:38:37|13199.98
10:38:38|13199.98
10:38:39|13199.98
10:38:40|13199.98
10:38:42|13199.98
10:38:43|13199.98
10:38:43|13199.98
10:38:45|13199.98
10:38:46|13199.98
10:38:46|13199.98
10:38:48|13199.98
10:38:49|13199.98
10:38:50|13199.98
10:38:51|13199.98
10:38:52|13199.98
10:38:53|13199.98
10:38:54|13199.98
10:38:55|13199.98
10:38:56|13189.5
10:38:57|13189.5
10:38:58|13189.5
10:38:59|13189.5
10:39:00|13189.5
10:39:00|13189.5
10:39:02|13189.5
10:39:03|13204.01
10:39:03|13204.01
10:39:04|13204.01
10:39:05|13204.01
10:39:06|13169.71
10:39:09|13169.71
10:39:10|13169.71
10:39:10|13184.19
10:39:11|13184.19
10:39:13|13184.19
10:39:14|13184.19
10:39:15|13184.19
10:39:16|13184.19
10:39:17|13179.61
10:39:18|13179.61
10:39:19|13179.61
10:39:21|13179.61
10:39:22|13179.61
10:39:24|13179.61
10:39:25|13179.61
10:39:26|13179.61
10:39:27|13179.61
10:39:29|13194.12
10:39:30|13194.12
10:39:31|13194.12
10:39:32|13194.12
10:39:33|13194.12
10:39:34|13194.12
10:39:35|13194.12
10:39:36|13184.19
10:39:37|13179.61
10:39:38|13179.61
10:39:38|13179.61
10:39:40|13179.61
10:39:41|13179.61
10:39:42|13179.61
10:39:43|13179.61
10:39:44|13179.61
10:39:45|13179.61
10:39:45|13179.61
10:39:47|13194.11
10:39:48|13194.11
10:39:49|13194.11
10:39:50|13194.11
10:39:51|13194.11
10:39:51|13179.61
10:39:52|13179.61
10:39:54|13179.61
10:39:55|13179.61
10:39:56|13179.61
10:39:57|13179.61
10:39:58|13179.62
10:39:59|13179.62
10:40:00|13179.62
10:40:01|13179.62
10:40:02|13179.62
10:40:03|13179.62
10:40:04|13179.62
10:40:05|13179.62
10:40:06|13179.62
10:40:08|13194.12
10:40:08|13194.12
10:40:09|13179.61
10:40:10|13179.61
10:40:11|13179.61
10:40:13|13249.55
10:40:13|13249.55
10:40:14|13249.55
10:40:16|13273.19
10:40:18|13273.19
10:40:19|13249.55
10:40:21|13242.49
10:40:23|13242.49
10:40:23|13242.49
10:40:24|13242.49
10:40:26|13242.49
10:40:27|13244.75
10:40:29|13244.75
10:40:29|13244.75
10:40:31|13244.75
10:40:32|13244.75
10:40:34|13244.74
10:40:34|13244.74
10:40:36|13244.74
10:40:37|13244.74
10:40:38|13244.74
10:40:39|13244.74
10:40:40|13206.76
10:40:41|13244.75
10:40:42|13244.75
10:40:43|13242.49
10:40:44|13242.49
10:40:45|13242.49
10:40:46|13242.49
10:40:47|13242.24
10:40:48|13255.99
10:40:49|13255.99
10:40:50|13255.99
10:40:51|13255.99
10:40:52|13255.99
10:40:53|13255.99
10:40:54|13255.99
10:40:55|13255.99
10:40:56|13255.99
10:40:57|13198.64
10:40:58|13198.64
10:40:59|13198.64
10:41:00|13198.64
10:41:01|13198.64
10:41:03|13198.64
10:41:04|13198.64
10:41:05|13255.97
10:41:06|13256.81
10:41:07|13256.81
10:41:07|13250.71
10:41:10|13250.71
10:41:10|13250.71
10:41:11|13250.71
10:41:12|13250.71
10:41:13|13259.31
10:41:14|13265.28
10:41:15|13265.28
10:41:16|13265.28
10:41:18|13222.12
10:41:20|13222.12
10:41:20|13222.12
10:41:21|13222.12
10:41:22|13222.12
10:41:23|13250.
10:41:24|13250.
10:41:25|13250.
10:41:26|13250.
10:41:28|13238.05
10:41:29|13238.05
10:41:30|13281.78
10:41:32|13281.78
10:41:32|13281.78
10:41:34|13281.78
10:41:35|13281.78
10:41:36|13296.39
10:41:37|13281.78
10:41:38|13265.69
10:41:39|13265.69
10:41:40|13281.78
10:41:41|13281.78
10:41:42|13281.78
10:41:43|13265.68
10:41:44|13265.68
10:41:45|13265.68
10:41:46|13265.68
10:41:47|13280.28
10:41:48|13280.28
10:41:49|13280.28
10:41:50|13280.28
10:41:51|13280.28
10:41:52|13280.28
10:41:53|13280.28
10:41:54|13280.28
10:41:55|13280.28
10:41:56|13280.28
10:41:57|13280.28
10:41:59|13293.09
10:41:59|13293.09
10:42:01|13293.09
10:42:02|13293.09
10:42:02|13293.09
10:42:03|13293.09
10:42:05|13293.09
10:42:05|13293.09
10:42:06|13293.09
10:42:07|13265.78
10:42:09|13265.78
10:42:10|13265.78
10:42:10|13280.37
10:42:12|13280.37
10:42:13|13280.37
10:42:14|13280.37
10:42:15|13266.73
10:42:16|13266.73
10:42:17|13266.73
10:42:18|13266.73
10:42:20|13266.73
10:42:21|13266.73
10:42:23|13266.73
10:42:23|13266.73
10:42:25|13294.98
10:42:26|13294.98
10:42:27|13318.4
10:42:27|13308.7
10:42:30|13308.7
10:42:31|13323.04
10:42:32|13333.05
10:42:33|13333.05
10:42:34|13308.7
10:42:36|13308.7
10:42:37|13308.7
10:42:38|13308.7
10:42:39|13308.7
10:42:40|13308.7
10:42:41|13308.7
10:42:42|13343.93
10:42:43|13343.93
10:42:44|13350.
10:42:45|13350.
10:42:46|13350.
10:42:47|13333.06
10:42:48|13308.89
10:42:49|13308.89
10:42:50|13308.89
10:42:51|13308.89
10:42:52|13377.1
10:42:53|13377.1
10:42:54|13377.1
10:42:55|13377.1
10:42:56|13400.
10:42:57|13400.
10:42:58|13400.
10:42:59|13400.
10:43:00|13400.
10:43:01|13409.11
10:43:02|13409.11
10:43:03|13409.11
10:43:04|13409.11
10:43:05|13409.11
10:43:06|13409.11
10:43:07|13409.11
10:43:08|13409.12
10:43:09|13423.87
10:43:10|13423.87
10:43:11|13423.87
10:43:12|13423.87
10:43:13|13423.87
10:43:14|13423.87
10:43:15|13423.87
10:43:16|13423.87
10:43:17|13423.87
10:43:19|13423.87
10:43:20|13438.63
10:43:21|13453.41
10:43:22|13392.75
10:43:23|13453.41
10:43:24|13453.87
10:43:25|13392.75
10:43:26|13474.98
10:43:27|13488.54
10:43:28|13488.55
10:43:29|13488.55
10:43:31|13488.55
10:43:31|13488.55
10:43:33|13491.
10:43:34|13450.02
10:43:35|13500.
10:43:36|13500.
10:43:37|13500.
10:43:39|13500.
10:43:39|13510.84
10:43:41|13488.55
10:43:43|13488.55
10:43:43|13488.55
10:43:44|13488.55
10:43:45|13488.55
10:43:46|13488.55
10:43:47|13440.46
10:43:48|13440.46
10:43:49|13440.46
10:43:50|13440.46
10:43:51|13440.46
10:43:52|13440.46
10:43:53|13400.
10:43:54|13400.
10:43:56|13400.
10:43:57|13400.
10:43:58|13400.
10:43:59|13438.33
10:44:00|13438.33
10:44:01|13438.33
10:44:02|13438.33
10:44:03|13438.33
10:44:04|13438.33
10:44:05|13438.33
10:44:06|13409.13
10:44:07|13409.14
10:44:08|13409.14
10:44:09|13409.14
10:44:10|13409.14
10:44:11|13409.14
10:44:12|13423.89
10:44:13|13423.89
10:44:15|13423.89
10:44:15|13423.89
10:44:17|13438.65
10:44:17|13438.65
10:44:18|13438.65
10:44:19|13438.65
10:44:21|13438.65
10:44:22|13438.65
10:44:23|13438.65
10:44:25|13400.01
10:44:26|13400.01
10:44:27|13414.76
10:44:28|13414.76
10:44:29|13414.76
10:44:30|13414.76
10:44:31|13400.01
10:44:32|13400.01
10:44:33|13400.01
10:44:35|13400.01
10:44:36|13400.01
10:44:37|13400.
10:44:38|13400.
10:44:39|13400.
10:44:40|13400.
10:44:41|13400.
10:44:42|13400.
10:44:43|13400.
10:44:43|13400.
10:44:46|13400.
10:44:46|13400.
10:44:47|13414.76
10:44:48|13414.76
10:44:49|13414.76
10:44:50|13414.76
10:44:51|13414.76
10:44:52|13414.76
10:44:53|13414.76
10:44:54|13414.76
10:44:55|13414.76
10:44:56|13414.76
10:44:57|13400.
10:44:58|13423.88
10:44:59|13423.88
10:45:00|13414.76
10:45:01|13423.88
10:45:02|13423.88
10:45:03|13423.88
10:45:04|13423.88
10:45:05|13423.88
10:45:07|13414.76
10:45:08|13414.76
10:45:10|13423.88
10:45:10|13423.88
10:45:11|13423.88
10:45:12|13415.
10:45:14|13470.69
10:45:15|13470.69
10:45:16|13470.69
10:45:17|13470.69
10:45:18|13470.69
10:45:19|13470.69
10:45:20|13470.69
10:45:22|13470.69
10:45:23|13471.91
10:45:24|13471.91
10:45:25|13471.91
10:45:26|13471.91
10:45:27|13471.91
10:45:28|13470.
10:45:29|13470.
10:45:30|13470.
10:45:32|13439.55
10:45:33|13469.98
10:45:34|13469.98
10:45:35|13469.98
10:45:36|13469.98
10:45:37|13469.98
10:45:38|13469.98
10:45:39|13469.98
10:45:40|13469.98
10:45:41|13469.98
10:45:42|13470.
10:45:43|13470.
10:45:44|13470.
10:45:45|13454.76
10:45:46|13454.76
10:45:47|13469.57
10:45:48|13469.57
10:45:49|13469.57
10:45:50|13469.57
10:45:51|13469.57
10:45:52|13469.57
10:45:53|13469.57
10:45:54|13469.57
10:45:55|13469.57
10:45:56|13469.57
10:45:57|13454.77
10:45:58|13454.77
10:45:59|13469.56
10:46:00|13469.56
10:46:01|13469.56
10:46:02|13469.55
10:46:03|13454.76
10:46:04|13454.76
10:46:05|13454.76
10:46:06|13454.76
10:46:07|13454.76
10:46:08|13454.76
10:46:09|13454.76
10:46:10|13454.77
10:46:11|13454.77
10:46:12|13454.77
10:46:13|13454.77
10:46:14|13469.98
10:46:15|13469.98
10:46:16|13455.77
10:46:17|13455.77
10:46:18|13470.
10:46:19|13470.
10:46:20|13470.
10:46:21|13470.
10:46:22|13470.
10:46:24|13470.
10:46:25|13470.
10:46:26|13455.
10:46:28|13455.01
10:46:28|13469.81
10:46:29|13469.81
10:46:30|13439.56
10:46:31|13439.56
10:46:33|13439.56
10:46:34|13439.56
10:46:35|13439.56
10:46:36|13439.56
10:46:37|13439.56
10:46:38|13439.56
10:46:40|13439.56
10:46:40|13393.77
10:46:42|13353.01
10:46:43|13353.01
10:46:43|13353.
10:46:44|13353.
10:46:46|13353.
10:46:47|13353.
10:46:48|13357.14
10:46:49|13357.14
10:46:50|13357.13
10:46:51|13386.54
10:46:52|13386.54
10:46:53|13386.54
10:46:54|13386.54
10:46:55|13386.54
10:46:56|13386.54
10:46:57|13357.14
10:46:58|13357.14
10:46:59|13357.14
10:47:00|13386.54
10:47:02|13386.54
10:47:02|13386.54
10:47:03|13386.54
10:47:05|13386.54
10:47:05|13386.54
10:47:08|13386.68
10:47:08|13386.68
10:47:09|13401.4
10:47:10|13401.4
10:47:11|13401.4
10:47:12|13401.4
10:47:13|13401.4
10:47:14|13401.4
10:47:15|13401.4
10:47:16|13380.41
10:47:17|13380.41
10:47:18|13380.41
10:47:19|13380.41
10:47:20|13380.41
10:47:21|13380.41
10:47:22|13380.41
10:47:24|13380.41
10:47:26|13380.41
10:47:27|13396.19
10:47:28|13396.19
10:47:29|13410.93
10:47:30|13410.93
10:47:31|13410.93
10:47:32|13381.47
10:47:33|13381.47
10:47:35|13350.
10:47:35|13350.
10:47:37|13350.01
10:47:37|13350.01
10:47:38|13350.01
10:47:40|13350.01
10:47:41|13350.01
10:47:42|13350.01
10:47:43|13350.01
10:47:44|13350.01
10:47:45|13350.01
10:47:46|13350.01
10:47:47|13350.2
10:47:48|13350.2
10:47:49|13350.2
10:47:50|13350.2
10:47:51|13350.01
10:47:52|13350.01
10:47:53|13350.01
10:47:54|13350.01
10:47:55|13364.62
10:47:56|13364.62
10:47:57|13364.62
10:47:59|13364.62
10:47:59|13364.62
10:48:00|13364.62
10:48:01|13364.62
10:48:03|13364.62
10:48:04|13364.62
10:48:05|13364.62
10:48:05|13350.01
10:48:06|13360.6
10:48:08|13360.6
10:48:09|13360.6
10:48:10|13360.6
10:48:11|13360.6
10:48:12|13360.6
10:48:13|13360.6
10:48:14|13360.6
10:48:15|13350.02
10:48:16|13350.02
10:48:17|13350.02
10:48:18|13350.02
10:48:20|13350.02
10:48:20|13350.02
10:48:21|13350.02
10:48:22|13351.06
10:48:23|13351.06
10:48:24|13351.06
10:48:26|13351.06
10:48:26|13351.06
10:48:27|13352.28
10:48:29|13352.28
10:48:30|13352.28
10:48:31|13352.28
10:48:32|13352.28
10:48:33|13352.28
10:48:34|13352.28
10:48:35|13352.28
10:48:36|13352.77
10:48:38|13352.77
10:48:38|13352.77
10:48:39|13352.77
10:48:41|13352.77
10:48:42|13352.77
10:48:43|13352.77
10:48:44|13352.77
10:48:45|13352.77
10:48:46|13353.42
10:48:46|13353.48
10:48:48|13353.48
10:48:49|13353.48
10:48:50|13353.48
10:48:51|13382.86
10:48:52|13382.86
10:48:53|13382.86
10:48:54|13353.51
10:48:55|13353.51
10:48:56|13353.5
10:48:57|13353.51
10:48:58|13353.51
10:48:59|13353.51
10:49:00|13353.51
10:49:02|13353.51
10:49:03|13353.51
10:49:04|13353.51
10:49:04|13353.51
10:49:05|13353.51
10:49:07|13353.51
10:49:07|13353.52
10:49:09|13353.52
10:49:10|13353.52
10:49:11|13353.5
10:49:12|13353.5
10:49:13|13353.5
10:49:14|13353.52
10:49:15|13353.52
10:49:16|13353.52
10:49:17|13353.52
10:49:18|13353.52
10:49:19|13353.52
10:49:20|13353.52
10:49:21|13353.52
10:49:22|13353.52
10:49:23|13353.5
10:49:24|13353.5
10:49:25|13353.5
10:49:27|13360.41
10:49:27|13360.41
10:49:29|13360.41
10:49:31|13360.41
10:49:33|13360.41
10:49:33|13360.41
10:49:34|13360.41
10:49:36|13374.43
10:49:37|13389.09
10:49:38|13389.09
10:49:40|13389.09
10:49:41|13389.09
10:49:42|13389.09
10:49:43|13389.09
10:49:44|13359.05
10:49:45|13359.05
10:49:46|13359.05
10:49:47|13389.14
10:49:48|13389.14
10:49:49|13361.98
10:49:51|13361.98
10:49:52|13361.98
10:49:53|13361.98
10:49:54|13361.98
10:49:55|13361.98
10:49:56|13371.48
10:49:57|13371.48
10:49:58|13371.48
10:49:59|13371.48
10:50:00|13371.48
10:50:01|13371.48
10:50:02|13371.48
10:50:03|13371.48
10:50:04|13371.48
10:50:05|13396.13
10:50:06|13396.13
10:50:07|13353.66
10:50:08|13353.66
10:50:09|13353.66
10:50:10|13353.66
10:50:11|13353.66
10:50:12|13353.66
10:50:13|13353.66
10:50:14|13353.66
10:50:15|13353.66
10:50:16|13371.48
10:50:17|13371.48
10:50:18|13353.75
10:50:19|13353.75
10:50:20|13353.75
10:50:21|13361.99
10:50:22|13361.99
10:50:23|13371.48
10:50:24|13371.48
10:50:25|13371.48
10:50:26|13371.48
10:50:27|13371.48
10:50:28|13371.48
10:50:29|13370.01
10:50:30|13370.01
10:50:31|13370.01
10:50:32|13384.71
10:50:33|13384.71
10:50:34|13384.71
10:50:36|13384.71
10:50:36|13384.71
10:50:38|13384.71
10:50:39|13384.71
10:50:40|13384.71
10:50:42|13384.71
10:50:43|13384.71
10:50:45|13384.71
10:50:45|13384.71
10:50:46|13384.71
10:50:47|13371.49
10:50:48|13372.69
10:50:49|13372.69
10:50:50|13372.69
10:50:51|13372.69
10:50:52|13372.69
10:50:53|13372.69
10:50:54|13372.69
10:50:55|13372.69
10:50:56|13372.69
10:50:57|13372.69
10:50:58|13372.69
10:50:59|13372.69
10:51:00|13372.69
10:51:01|13372.69
10:51:02|13372.69
10:51:03|13372.69
10:51:04|13372.69
10:51:05|13370.
10:51:06|13370.
10:51:08|13370.
10:51:09|13370.
10:51:10|13370.
10:51:12|13370.
10:51:13|13370.
10:51:13|13370.
10:51:14|13370.
10:51:16|13370.
10:51:17|13370.
10:51:18|13370.
10:51:19|13370.
10:51:20|13370.
10:51:21|13370.
10:51:22|13370.
10:51:23|13370.
10:51:24|13370.
10:51:25|13370.
10:51:26|13370.
10:51:27|13353.67
10:51:28|13353.67
10:51:29|13353.67
10:51:30|13353.67
10:51:31|13353.67
10:51:32|13353.67
10:51:33|13353.66
10:51:34|13353.66
10:51:36|13353.66
10:51:36|13353.66
10:51:38|13353.66
10:51:39|13353.67
10:51:40|13353.67
10:51:41|13353.67
10:51:42|13370.
10:51:43|13372.69
10:51:44|13353.67
10:51:45|13353.67
10:51:46|13353.67
10:51:47|13353.67
10:51:48|13353.67
10:51:49|13353.67
10:51:50|13353.66
10:51:51|13353.66
10:51:52|13353.66
10:51:53|13353.66
10:51:54|13353.66
10:51:55|13353.66
10:51:56|13353.66
10:51:57|13353.66
10:51:58|13353.66
10:51:59|13353.66
10:52:00|13353.66
10:52:01|13353.66
10:52:02|13353.66
10:52:03|13353.66
10:52:04|13353.66
10:52:05|13353.66
10:52:06|13353.66
10:52:07|13353.66
10:52:08|13353.66
10:52:09|13368.35
10:52:10|13368.35
10:52:12|13368.35
10:52:13|13368.35
10:52:15|13368.35
10:52:15|13370.
10:52:16|13370.
10:52:17|13370.
10:52:18|13370.
10:52:19|13370.
10:52:20|13370.
10:52:21|13370.
10:52:22|13357.14
10:52:23|13357.14
10:52:24|13379.95
10:52:25|13379.95
10:52:26|13379.95
10:52:28|13357.15
10:52:28|13357.15
10:52:30|13357.15
10:52:31|13357.15
10:52:33|13357.15
10:52:33|13357.15
10:52:35|13357.15
10:52:36|13357.15
10:52:37|13357.15
10:52:38|13357.13
10:52:39|13357.13
10:52:40|13357.13
10:52:41|13357.13
10:52:42|13357.13
10:52:43|13357.13
10:52:44|13357.13
10:52:45|13357.13
10:52:46|13357.13
10:52:48|13357.13
10:52:48|13357.13
10:52:50|13357.13
10:52:51|13357.13
10:52:52|13357.13
10:52:53|13357.15
10:52:54|13357.15
10:52:55|13357.15
10:52:56|13357.15
10:52:57|13357.15
10:52:58|13357.15
10:52:59|13357.15
10:53:00|13357.15
10:53:01|13357.15
10:53:02|13357.15
10:53:03|13357.15
10:53:04|13357.15
10:53:05|13357.15
10:53:06|13357.15
10:53:07|13357.15
10:53:08|13357.15
10:53:09|13357.15
10:53:10|13357.15
10:53:11|13357.15
10:53:13|13368.69
10:53:13|13357.15
10:53:14|13357.15
10:53:15|13357.15
10:53:16|13354.
10:53:17|13354.
10:53:18|13354.
10:53:19|13354.
10:53:20|13354.
10:53:21|13354.
10:53:22|13354.
10:53:23|13354.
10:53:24|13354.
10:53:25|13353.66
10:53:26|13353.66
10:53:27|13353.66
10:53:29|13353.66
10:53:30|13353.66
10:53:32|13353.67
10:53:32|13353.67
10:53:34|13353.67
10:53:35|13353.67
10:53:36|13353.67
10:53:37|13353.67
10:53:38|13353.67
10:53:39|13353.67
10:53:40|13353.67
10:53:41|13353.
10:53:42|13353.
10:53:43|13350.
10:53:44|13350.
10:53:45|13350.
10:53:46|13350.
10:53:47|13350.
10:53:48|13350.
10:53:49|13353.64
10:53:51|13353.64
10:53:52|13353.64
10:53:53|13353.64
10:53:54|13287.19
10:53:55|13287.19
10:53:56|13287.19
10:53:57|13287.19
10:53:58|13250.01
10:53:59|13250.01
10:54:00|13250.01
10:54:01|13250.01
10:54:02|13250.01
10:54:03|13250.01
10:54:04|13250.01
10:54:05|13250.01
10:54:06|13250.01
10:54:07|13264.59
10:54:08|13279.18
10:54:09|13279.18
10:54:10|13279.18
10:54:11|13279.18
10:54:12|13279.18
10:54:13|13279.18
10:54:14|13250.01
10:54:15|13250.01
10:54:16|13250.01
10:54:18|13250.01
10:54:19|13250.01
10:54:20|13250.01
10:54:21|13250.01
10:54:22|13250.01
10:54:23|13250.01
10:54:24|13250.01
10:54:25|13250.01
10:54:26|13250.01
10:54:28|13250.02
10:54:28|13264.59
10:54:29|13264.59
10:54:30|13264.59
10:54:32|13264.59
10:54:33|13250.01
10:54:34|13250.01
10:54:34|13250.01
10:54:35|13250.01
10:54:37|13250.01
10:54:38|13250.01
10:54:39|13250.01
10:54:40|13265.
10:54:41|13265.
10:54:43|13265.
10:54:43|13265.
10:54:45|13265.
10:54:45|13265.
10:54:47|13251.96
10:54:47|13252.51
10:54:48|13252.51
10:54:50|13252.51
10:54:51|13252.51
10:54:51|13252.51
10:54:53|13252.51
10:54:53|13252.51
10:54:55|13252.51
10:54:55|13266.54
10:54:56|13266.54
10:54:57|13266.54
10:54:58|13266.54
10:54:59|13266.54
10:55:00|13265.01
10:55:01|13265.01
10:55:03|13281.12
10:55:05|13281.12
10:55:05|13281.12
10:55:06|13254.43
10:55:07|13265.01
10:55:08|13265.01
10:55:09|13265.01
10:55:11|13265.01
10:55:12|13265.01
10:55:14|13265.01
10:55:14|13265.01
10:55:15|13265.01
10:55:16|13265.01
10:55:17|13279.61
10:55:19|13279.61
10:55:19|13279.61
10:55:20|13258.28
10:55:21|13258.28
10:55:23|13258.28
10:55:24|13258.28
10:55:25|13258.28
10:55:26|13258.28
10:55:27|13278.61
10:55:28|13278.61
10:55:29|13278.61
10:55:30|13278.61
10:55:31|13278.61
10:55:32|13278.61
10:55:34|13268.29
10:55:35|13268.29
10:55:36|13268.29
10:55:37|13268.29
10:55:38|13270.42
10:55:39|13278.61
10:55:40|13278.61
10:55:40|13278.61
10:55:43|13278.61
10:55:43|13278.61
10:55:44|13278.61
10:55:45|13278.61
10:55:47|13273.44
10:55:48|13273.44
10:55:49|13273.44
10:55:50|13273.44
10:55:50|13273.44
10:55:52|13273.44
10:55:53|13273.44
10:55:54|13273.44
10:55:55|13273.44
10:55:56|13273.44
10:55:57|13273.44
10:55:58|13273.44
10:55:59|13273.44
10:56:00|13273.44
10:56:00|13273.44
10:56:02|13273.44
10:56:03|13273.44
10:56:04|13273.44
10:56:05|13288.11
10:56:07|13272.13
10:56:07|13272.7
10:56:08|13272.7
10:56:09|13272.7
10:56:10|13272.7
10:56:11|13272.7
10:56:12|13272.7
10:56:13|13286.73
10:56:15|13286.73
10:56:15|13288.11
10:56:16|13288.11
10:56:17|13287.59
10:56:18|13251.31
10:56:20|13251.31
10:56:20|13251.31
10:56:21|13251.31
10:56:22|13299.99
10:56:23|13301.35
10:56:24|13301.35
10:56:25|13280.01
10:56:26|13280.01
10:56:27|13309.25
10:56:28|13309.25
10:56:29|13309.25
10:56:31|13309.25
10:56:33|13320.24
10:56:34|13320.24
10:56:35|13320.24
10:56:36|13320.24
10:56:37|13320.24
10:56:39|13280.
10:56:40|13280.
10:56:41|13280.
10:56:42|13280.
10:56:43|13280.
10:56:44|13280.
10:56:45|13280.
10:56:46|13280.
10:56:47|13280.01
10:56:49|13280.01
10:56:50|13280.01
10:56:50|13280.01
10:56:51|13280.01
10:56:53|13280.01
10:56:53|13281.66
10:56:54|13280.
10:56:56|13280.
10:56:57|13280.
10:56:58|13280.
10:56:58|13280.
10:56:59|13280.
10:57:00|13280.
10:57:01|13280.
10:57:03|13280.
10:57:03|13280.
10:57:05|13280.
10:57:06|13280.
10:57:06|13280.
10:57:07|13280.
10:57:09|13280.
10:57:11|13280.
10:57:11|13280.
10:57:12|13280.
10:57:13|13280.
10:57:14|13280.
10:57:15|13280.
10:57:16|13280.
10:57:17|13280.
10:57:18|13280.
10:57:19|13280.
10:57:20|13280.
10:57:21|13280.
10:57:22|13280.
10:57:23|13280.
10:57:24|13280.
10:57:25|13280.
10:57:26|13280.
10:57:27|13280.
10:57:28|13273.
10:57:29|13273.
10:57:30|13273.
10:57:31|13273.
10:57:33|13273.
10:57:33|13273.
10:57:35|13273.
10:57:36|13273.
10:57:38|13273.
10:57:38|13280.
10:57:39|13280.
10:57:41|13280.
10:57:42|13280.
10:57:44|13280.
10:57:44|13253.79
10:57:46|13253.79
10:57:47|13253.79
10:57:47|13255.55
10:57:48|13255.55
10:57:49|13255.55
10:57:50|13255.55
10:57:51|13255.55
10:57:53|13255.55
10:57:53|13255.55
10:57:55|13256.26
10:57:55|13256.26
10:57:56|13256.26
10:57:58|13271.05
10:57:59|13271.05
10:57:59|13280.
10:58:01|13280.
10:58:02|13280.
10:58:02|13280.
10:58:03|13271.06
10:58:05|13271.06
10:58:06|13271.06
10:58:07|13258.59
10:58:08|13258.59
10:58:09|13258.59
10:58:10|13258.59
10:58:11|13258.59
10:58:13|13258.59
10:58:13|13258.59
10:58:14|13259.22
10:58:15|13259.22
10:58:16|13272.81
10:58:18|13272.81
10:58:19|13280.
10:58:19|13260.
10:58:21|13271.05
10:58:22|13271.05
10:58:23|13271.05
10:58:23|13271.05
10:58:25|13271.05
10:58:25|13271.05
10:58:27|13271.05
10:58:27|13272.82
10:58:28|13272.82
10:58:29|13287.42
10:58:30|13287.42
10:58:31|13287.42
10:58:32|13271.05
10:58:34|13271.05
10:58:35|13271.05
10:58:37|13271.05
10:58:38|13271.05
10:58:40|13271.05
10:58:40|13271.05
10:58:42|13271.05
10:58:43|13271.05
10:58:44|13271.05
10:58:45|13271.05
10:58:46|13271.05
10:58:48|13271.06
10:58:49|13271.06
10:58:49|13271.06
10:58:50|13271.06
10:58:52|13271.06
10:58:53|13271.06
10:58:54|13272.25
10:58:56|13272.25
10:58:56|13272.25
10:58:57|13272.25
10:58:58|13272.25
10:58:59|13285.65
10:59:00|13285.65
10:59:01|13285.65
10:59:02|13285.65
10:59:03|13285.65
10:59:04|13285.65
10:59:05|13273.18
10:59:06|13273.18
10:59:07|13273.78
10:59:08|13287.94
10:59:09|13287.94
10:59:10|13287.94
10:59:11|13287.94
10:59:12|13287.94
10:59:13|13287.94
10:59:14|13287.94
10:59:15|13287.94
10:59:16|13287.94
10:59:17|13274.65
10:59:18|13274.65
10:59:19|13274.65
10:59:20|13274.65
10:59:21|13274.65
10:59:22|13274.65
10:59:23|13274.65
10:59:24|13274.65
10:59:25|13274.65
10:59:26|13302.55
10:59:27|13302.55
10:59:28|13302.55
10:59:29|13302.55
10:59:30|13302.55
10:59:31|13302.55
10:59:33|13302.55
10:59:34|13302.55
10:59:36|13302.55
10:59:37|13302.55
10:59:39|13273.73
10:59:39|13273.73
10:59:40|13273.73
10:59:41|13273.73
10:59:42|13273.73
10:59:44|13273.73
10:59:46|13273.73
10:59:47|13290.88
10:59:48|13290.88
10:59:49|13290.88
10:59:50|13290.88
10:59:51|13290.88
10:59:52|13276.71
10:59:53|13276.71
10:59:54|13276.71
10:59:55|13276.71
10:59:56|13276.71
10:59:57|13276.71
10:59:58|13276.71
10:59:59|13276.71
11:00:00|13276.71
11:00:01|13276.71
11:00:03|13276.71
11:00:04|13276.71
11:00:04|13276.71
11:00:05|13276.71
11:00:07|13276.71
11:00:08|13291.32
11:00:08|13291.32
11:00:10|13291.32
11:00:11|13291.32
11:00:12|13291.32
11:00:12|13291.32
11:00:14|13291.32
11:00:15|13291.32
11:00:16|13300.
11:00:17|13305.93
11:00:17|13305.93
11:00:19|13305.93
11:00:20|13305.93
11:00:21|13305.93
11:00:22|13305.93
11:00:23|13305.93
11:00:24|13305.93
11:00:25|13305.93
11:00:26|13305.93
11:00:27|13305.94
11:00:28|13305.94
11:00:29|13305.94
11:00:30|13305.94
11:00:31|13305.94
11:00:32|13305.94
11:00:33|13305.94
11:00:34|13305.94
11:00:35|13305.93
11:00:37|13305.93
11:00:38|13279.64
11:00:39|13279.64
11:00:41|13279.64
11:00:42|13279.64
11:00:43|13279.64
11:00:44|13279.64
11:00:45|13279.64
11:00:45|13279.64
11:00:47|13279.64
11:00:48|13279.66
11:00:48|13279.66
11:00:50|13279.65
11:00:51|13279.65
11:00:52|13294.26
11:00:53|13294.26
11:00:54|13294.26
11:00:55|13282.15
11:00:56|13282.15
11:00:58|13282.15
11:00:58|13282.15
11:00:59|13282.15
11:01:00|13308.89
11:01:01|13308.89
11:01:02|13308.89
11:01:03|13308.89
11:01:04|13308.89
11:01:06|13308.89
11:01:07|13301.57
11:01:08|13301.57
11:01:09|13308.89
11:01:10|13315.62
11:01:11|13315.62
11:01:12|13301.57
11:01:12|13301.57
11:01:14|13315.62
11:01:15|13315.62
11:01:16|13315.62
11:01:18|13315.62
11:01:18|13315.62
11:01:19|13315.62
11:01:20|13315.62
11:01:21|13315.62
11:01:22|13315.62
11:01:23|13315.62
11:01:24|13315.62
11:01:25|13315.62
11:01:26|13315.62
11:01:27|13302.66
11:01:28|13303.48
11:01:29|13303.48
11:01:30|13303.48
11:01:31|13303.48
11:01:32|13303.48
11:01:33|13303.48
11:01:34|13303.48
11:01:35|13303.48
11:01:36|13303.48
11:01:38|13303.48
11:01:40|13300.57
11:01:40|13300.57
11:01:41|13303.48
11:01:42|13303.48
11:01:43|13303.48
11:01:44|13303.48
11:01:46|13317.29
11:01:47|13303.75
11:01:48|13303.75
11:01:49|13303.75
11:01:51|13303.75
11:01:52|13303.75
11:01:53|13318.37
11:01:54|13318.37
11:01:55|13318.37
11:01:56|13318.37
11:01:57|13318.37
11:01:58|13318.37
11:01:59|13318.37
11:02:00|13303.75
11:02:01|13303.75
11:02:01|13300.
11:02:02|13300.
11:02:04|13300.
11:02:05|13300.
11:02:05|13300.
11:02:07|13300.
11:02:08|13300.
11:02:09|13300.01
11:02:09|13300.01
11:02:11|13300.01
11:02:11|13300.01
11:02:13|13300.01
11:02:13|13300.01
11:02:15|13300.01
11:02:16|13303.75
11:02:17|13303.75
11:02:18|13303.75
11:02:19|13303.75
11:02:20|13303.75
11:02:21|13303.75
11:02:21|13303.75
11:02:24|13303.75
11:02:24|13303.75
11:02:25|13303.75
11:02:26|13303.75
11:02:27|13303.75
11:02:29|13303.75
11:02:30|13303.75
11:02:31|13303.75
11:02:32|13303.75
11:02:34|13300.
11:02:34|13300.
11:02:35|13300.
11:02:36|13300.01
11:02:38|13300.01
11:02:40|13300.01
11:02:41|13300.01
11:02:42|13300.01
11:02:44|13300.01
11:02:46|13300.01
11:02:46|13300.01
11:02:48|13300.
11:02:49|13300.
11:02:50|13300.
11:02:51|13300.
11:02:52|13300.
11:02:54|13300.
11:02:54|13300.
11:02:55|13300.
11:02:56|13300.
11:02:57|13300.
11:02:58|13300.
11:02:59|13300.
11:03:00|13300.
11:03:01|13287.
11:03:02|13287.
11:03:03|13287.
11:03:04|13287.
11:03:05|13287.
11:03:06|13287.
11:03:08|13287.89
11:03:09|13287.89
11:03:10|13287.89
11:03:11|13287.89
11:03:12|13299.99
11:03:14|13300.
11:03:15|13300.
11:03:15|13300.
11:03:17|13300.
11:03:18|13300.
11:03:19|13300.
11:03:20|13300.
11:03:21|13300.
11:03:22|13289.33
11:03:23|13289.33
11:03:24|13289.33
11:03:25|13289.33
11:03:26|13299.69
11:03:27|13299.69
11:03:28|13299.69
11:03:29|13299.69
11:03:30|13299.69
11:03:31|13299.69
11:03:32|13287.89
11:03:33|13287.89
11:03:34|13287.89
11:03:35|13287.89
11:03:36|13287.89
11:03:37|13287.89
11:03:38|13279.89
11:03:40|13279.89
11:03:40|13279.89
11:03:41|13279.89
11:03:42|13279.89
11:03:44|13279.89
11:03:45|13279.89
11:03:46|13279.89
11:03:47|13279.89
11:03:48|13279.89
11:03:49|13279.9
11:03:50|13276.29
11:03:51|13276.29
11:03:52|13276.29
11:03:53|13276.29
11:03:54|13276.29
11:03:55|13276.29
11:03:56|13276.29
11:03:57|13276.29
11:03:58|13279.89
11:03:59|13279.89
11:04:00|13279.89
11:04:01|13279.89
11:04:02|13294.5
11:04:03|13294.5
11:04:04|13294.5
11:04:05|13309.
11:04:06|13309.
11:04:07|13284.05
11:04:08|13284.05
11:04:09|13284.05
11:04:10|13284.05
11:04:11|13284.05
11:04:12|13297.4
11:04:13|13297.4
11:04:14|13297.4
11:04:16|13297.4
11:04:17|13297.4
11:04:18|13297.47
11:04:19|13297.47
11:04:20|13297.47
11:04:21|13297.47
11:04:22|13297.47
11:04:23|13297.47
11:04:24|13297.47
11:04:25|13300.59
11:04:26|13300.59
11:04:27|13300.59
11:04:28|13300.6
11:04:29|13300.6
11:04:30|13300.6
11:04:31|13300.6
11:04:33|13300.6
11:04:33|13300.6
11:04:34|13300.6
11:04:35|13300.6
11:04:36|13300.6
11:04:37|13300.6
11:04:38|13301.92
11:04:39|13301.92
11:04:41|13301.92
11:04:41|13301.92
11:04:44|13301.92
11:04:45|13301.92
11:04:47|13301.92
11:04:47|13301.93
11:04:49|13301.93
11:04:49|13301.93
11:04:51|13301.93
11:04:52|13318.15
11:04:53|13318.15
11:04:55|13302.41
11:04:56|13302.41
11:04:57|13302.41
11:04:58|13302.41
11:04:59|13302.41
11:05:00|13302.41
11:05:01|13302.41
11:05:02|13302.41
11:05:03|13302.41
11:05:04|13302.41
11:05:05|13302.41
11:05:06|13302.41
11:05:07|13318.9
11:05:08|13318.9
11:05:09|13305.94
11:05:10|13305.94
11:05:11|13324.
11:05:12|13333.56
11:05:13|13333.56
11:05:14|13333.56
11:05:15|13333.56
11:05:16|13333.56
11:05:17|13333.56
11:05:18|13333.56
11:05:19|13333.56
11:05:20|13333.56
11:05:21|13333.56
11:05:22|13333.56
11:05:23|13306.43
11:05:24|13306.43
11:05:25|13306.43
11:05:26|13306.43
11:05:27|13321.21
11:05:28|13333.56
11:05:29|13333.56
11:05:31|13306.06
11:05:32|13306.06
11:05:32|13306.06
11:05:33|13306.06
11:05:34|13306.06
11:05:36|13306.06
11:05:37|13306.06
11:05:38|13306.06
11:05:38|13306.06
11:05:40|13306.06
11:05:42|13306.52
11:05:42|13306.52
11:05:43|13306.52
11:05:45|13306.52
11:05:46|13306.52
11:05:48|13306.44
11:05:49|13306.44
11:05:49|13306.44
11:05:51|13306.44
11:05:52|13306.44
11:05:52|13306.44
11:05:54|13306.44
11:05:55|13306.44
11:05:56|13306.44
11:05:57|13306.43
11:05:58|13306.43
11:06:00|13306.43
11:06:01|13306.43
11:06:02|13306.43
11:06:03|13306.43
11:06:04|13306.43
11:06:05|13306.43
11:06:06|13306.43
11:06:07|13306.44
11:06:08|13306.44
11:06:09|13306.44
11:06:10|13306.44
11:06:11|13320.96
11:06:12|13320.96
11:06:13|13306.43
11:06:14|13300.63
11:06:15|13320.95
11:06:17|13306.44
11:06:18|13306.44
11:06:19|13306.44
11:06:20|13306.43
11:06:21|13306.43
11:06:22|13306.43
11:06:23|13306.43
11:06:24|13306.43
11:06:25|13306.43
11:06:26|13306.43
11:06:27|13306.43
11:06:28|13306.43
11:06:29|13306.43
11:06:30|13302.04
11:06:30|13302.04
11:06:32|13302.04
11:06:33|13302.04
11:06:34|13302.04
11:06:35|13302.04
11:06:35|13302.04
11:06:37|13306.99
11:06:38|13306.99
11:06:39|13306.99
11:06:40|13306.99
11:06:41|13306.99
11:06:43|13306.99
11:06:44|13306.99
11:06:45|13306.99
11:06:46|13306.99
11:06:47|13307.01
11:06:49|13321.63
11:06:49|13321.63
11:06:51|13321.63
11:06:52|13321.63
11:06:53|13321.63
11:06:54|13321.63
11:06:54|13321.63
11:06:57|13321.63
11:06:57|13321.63
11:06:58|13321.63
11:06:59|13321.63
11:07:00|13321.63
11:07:01|13321.63
11:07:02|13321.63
11:07:03|13321.63
11:07:04|13321.63
11:07:06|13321.63
11:07:06|13307.06
11:07:08|13307.06
11:07:09|13307.06
11:07:10|13321.63
11:07:11|13321.63
11:07:11|13321.63
11:07:13|13307.07
11:07:13|13307.07
11:07:15|13307.07
11:07:17|13307.07
11:07:17|13307.07
11:07:18|13307.07
11:07:19|13307.07
11:07:21|13307.07
11:07:21|13307.07
11:07:23|13307.07
11:07:23|13307.07
11:07:25|13307.07
11:07:25|13307.07
11:07:26|13307.07
11:07:27|13307.07
11:07:28|13307.07
11:07:29|13307.07
11:07:30|13307.07
11:07:31|13307.07
11:07:32|13307.07
11:07:34|13307.07
11:07:34|13307.07
11:07:36|13307.07
11:07:36|13307.07
11:07:37|13307.07
11:07:39|13307.07
11:07:39|13307.07
11:07:40|13307.07
11:07:41|13307.07
11:07:43|13307.07
11:07:44|13307.07
11:07:45|13307.07
11:07:46|13307.07
11:07:48|13321.71
11:07:48|13321.71
11:07:50|13321.71
11:07:50|13315.11
11:07:51|13315.11
11:07:53|13315.11
11:07:54|13315.11
11:07:55|13315.11
11:07:56|13315.11
11:07:58|13315.11
11:07:59|13315.11
11:08:00|13315.11
11:08:00|13315.11
11:08:02|13315.11
11:08:03|13321.95
11:08:03|13321.95
11:08:05|13321.95
11:08:06|13321.95
11:08:07|13321.95
11:08:07|13321.96
11:08:09|13321.96
11:08:10|13321.96
11:08:11|13321.96
11:08:12|13314.1
11:08:12|13314.1
11:08:13|13314.1
11:08:15|13314.1
11:08:15|13314.1
11:08:16|13314.1
11:08:18|13314.1
11:08:19|13314.1
11:08:20|13314.1
11:08:21|13314.1
11:08:22|13314.1
11:08:23|13314.1
11:08:24|13314.1
11:08:25|13314.1
11:08:26|13314.1
11:08:27|13314.1
11:08:28|13314.11
11:08:29|13314.11
11:08:29|13314.11
11:08:31|13314.11
11:08:31|13314.11
11:08:33|13314.11
11:08:33|13314.11
11:08:35|13314.11
11:08:36|13314.11
11:08:36|13314.11
11:08:37|13315.22
11:08:39|13315.22
11:08:39|13315.22
11:08:40|13315.22
11:08:41|13360.57
11:08:43|13370.24
11:08:44|13387.18
11:08:46|13387.18
11:08:47|13372.87
11:08:48|13372.87
11:08:50|13372.87
11:08:50|13400.
11:08:52|13409.14
11:08:53|13400.18
11:08:54|13400.18
11:08:56|13400.18
11:08:58|13400.18
11:08:59|13400.18
11:09:00|13400.18
11:09:01|13400.18
11:09:02|13400.18
11:09:03|13400.18
11:09:04|13400.18
11:09:05|13400.18
11:09:06|13400.18
11:09:06|13400.19
11:09:08|13400.19
11:09:10|13400.19
11:09:10|13414.93
11:09:11|13414.93
11:09:13|13414.93
11:09:14|13414.93
11:09:16|13429.68
11:09:16|13429.68
11:09:18|13444.45
11:09:18|13444.45
11:09:20|13444.45
11:09:20|13444.45
11:09:22|13424.35
11:09:22|13424.35
11:09:23|13424.35
11:09:24|13424.42
11:09:26|13424.48
11:09:28|13439.25
11:09:29|13439.25
11:09:30|13439.25
11:09:31|13439.25
11:09:32|13439.25
11:09:33|13439.25
11:09:34|13439.25
11:09:35|13439.25
11:09:36|13439.25
11:09:37|13439.25
11:09:38|13439.25
11:09:39|13439.25
11:09:40|13439.25
11:09:40|13425.89
11:09:42|13425.89
11:09:43|13425.89
11:09:44|13425.89
11:09:45|13425.89
11:09:46|13425.89
11:09:47|13425.89
11:09:48|13426.45
11:09:49|13426.45
11:09:49|13426.45
11:09:52|13426.45
11:09:52|13426.45
11:09:54|13426.45
11:09:55|13426.45
11:09:57|13426.45
11:09:58|13426.45
11:09:58|13426.45
11:10:00|13426.
11:10:02|13448.
11:10:03|13449.87
11:10:03|13449.87
11:10:04|13449.87
11:10:05|13449.87
11:10:06|13442.92
11:10:08|13442.93
11:10:09|13442.93
11:10:10|13442.93
11:10:11|13442.93
11:10:12|13442.93
11:10:12|13449.87
11:10:13|13449.87
11:10:15|13449.87
11:10:15|13449.87
11:10:16|13449.87
11:10:17|13449.87
11:10:19|13449.87
11:10:20|13449.87
11:10:21|13449.87
11:10:22|13449.87
11:10:23|13449.87
11:10:24|13449.87
11:10:25|13449.87
11:10:26|13449.87
11:10:27|13449.87
11:10:28|13449.87
11:10:29|13449.87
11:10:30|13449.87
11:10:31|13449.87
11:10:33|13442.93
11:10:34|13442.93
11:10:35|13442.93
11:10:35|13442.93
11:10:37|13442.93
11:10:37|13442.93
11:10:39|13442.93
11:10:40|13442.93
11:10:41|13442.93
11:10:41|13442.93
11:10:43|13442.93
11:10:43|13442.93
11:10:45|13457.71
11:10:46|13457.71
11:10:48|13457.71
11:10:49|13449.99
11:10:50|13449.99
11:10:52|13449.99
11:10:52|13450.
11:10:53|13450.
11:10:54|13450.
11:10:56|13450.
11:10:57|13450.
11:10:58|13450.
11:10:59|13450.
11:11:01|13450.
11:11:01|13450.
11:11:03|13392.74
11:11:03|13392.74
11:11:04|13392.74
11:11:06|13392.74
11:11:07|13392.74
11:11:07|13401.92
11:11:08|13416.66
11:11:09|13416.66
11:11:10|13431.42
11:11:11|13431.42
11:11:13|13431.42
11:11:15|13442.93
11:11:16|13442.93
11:11:16|13442.93
11:11:18|13442.93
11:11:18|13442.93
11:11:19|13442.93
11:11:20|13423.63
11:11:21|13423.63
11:11:23|13423.63
11:11:23|13446.2
11:11:25|13446.2
11:11:25|13446.2
11:11:26|13446.2
11:11:27|13453.18
11:11:28|13453.18
11:11:29|13453.18
11:11:30|13453.18
11:11:31|13460.
11:11:32|13460.
11:11:34|13460.
11:11:36|13428.34
11:11:36|13428.34
11:11:37|13428.34
11:11:38|13428.34
11:11:39|13428.34
11:11:40|13428.34
11:11:41|13428.34
11:11:42|13428.34
11:11:43|13423.62
11:11:44|13423.62
11:11:45|13423.62
11:11:47|13453.18
11:11:49|13453.18
11:11:50|13453.18
11:11:51|13453.18
11:11:52|13453.18
11:11:53|13453.18
11:11:54|13453.18
11:11:55|13453.18
11:11:56|13453.18
11:11:57|13453.18
11:11:58|13453.18
11:11:59|13453.18
11:12:00|13453.18
11:12:01|13453.18
11:12:02|13453.18
11:12:04|13453.18
11:12:04|13453.18
11:12:06|13453.18
11:12:08|13453.19
11:12:09|13453.19
11:12:09|13453.19
11:12:10|13453.19
11:12:11|13453.19
11:12:12|13453.19
11:12:13|13453.19
11:12:15|13453.19
11:12:16|13453.19
11:12:16|13453.19
11:12:18|13453.19
11:12:19|13453.19
11:12:20|13453.19
11:12:21|13453.18
11:12:22|13453.18
11:12:23|13453.18
11:12:24|13423.63
11:12:25|13423.63
11:12:26|13423.63
11:12:26|13438.4
11:12:28|13438.4
11:12:29|13438.4
11:12:30|13453.19
11:12:30|13453.19
11:12:33|13453.19
11:12:33|13460.
11:12:35|13460.
11:12:35|13460.
11:12:36|13460.
11:12:37|13460.
11:12:38|13460.
11:12:39|13460.
11:12:40|13460.
11:12:42|13423.64
11:12:43|13423.64
11:12:43|13423.64
11:12:44|13423.64
11:12:45|13459.98
11:12:46|13460.
11:12:48|13423.75
11:12:50|13423.75
11:12:50|13423.75
11:12:53|13423.75
11:12:53|13423.75
11:12:55|13424.85
11:12:55|13424.85
11:12:56|13452.29
11:12:57|13452.29
11:12:58|13452.29
11:13:00|13452.29
11:13:00|13449.99
11:13:01|13449.99
11:13:03|13449.96
11:13:05|13449.96
11:13:05|13449.96
11:13:07|13425.04
11:13:08|13425.04
11:13:09|13425.04
11:13:10|13425.02
11:13:11|13439.8
11:13:12|13439.8
11:13:13|13439.8
11:13:14|13439.8
11:13:15|13439.8
11:13:16|13439.8
11:13:17|13439.8
11:13:18|13439.8
11:13:19|13439.8
11:13:20|13439.8
11:13:21|13439.8
11:13:23|13439.8
11:13:24|13439.8
11:13:25|13439.8
11:13:27|13439.8
11:13:27|13428.41
11:13:28|13428.41
11:13:29|13425.04
11:13:31|13488.56
11:13:32|13488.56
11:13:33|13425.05
11:13:33|13425.05
11:13:35|13425.05
11:13:35|13425.05
11:13:36|13425.05
11:13:38|13425.05
11:13:38|13425.05
11:13:40|13425.05
11:13:41|13425.05
11:13:42|13451.36
11:13:43|13451.36
11:13:43|13451.36
11:13:45|13451.37
11:13:46|13451.37
11:13:47|13466.18
11:13:48|13489.
11:13:48|13489.
11:13:50|13489.
11:13:51|13489.
11:13:52|13543.42
11:13:53|13550.
11:13:54|13550.
11:13:56|13550.
11:13:56|13560.
11:13:57|13560.
11:13:58|13566.14
11:13:59|13608.53
11:14:00|13640.
11:14:02|13650.
11:14:04|13650.
11:14:05|13650.
11:14:06|13650.
11:14:07|13650.01
11:14:09|13650.01
11:14:09|13650.01
11:14:11|13687.17
11:14:12|13687.17
11:14:13|13736.06
11:14:14|13736.06
11:14:16|13760.7
11:14:17|13769.18
11:14:18|13769.18
11:14:19|13791.32
11:14:19|13791.32
11:14:21|13763.81
11:14:22|13763.81
11:14:23|13763.81
11:14:24|13801.94
11:14:24|13801.94
11:14:26|13893.95
11:14:27|13899.04
11:14:28|13900.44
11:14:29|13877.31
11:14:29|13877.31
11:14:30|13940.29
11:14:32|13940.29
11:14:33|13940.29
11:14:34|13940.29
11:14:35|13940.29
11:14:35|13820.56
11:14:36|13787.34
11:14:37|13787.34
11:14:39|13782.56
11:14:40|13775.37
11:14:41|13748.32
11:14:42|13781.94
11:14:43|13791.04
11:14:44|13791.04
11:14:45|13829.27
11:14:45|13829.27
11:14:47|13829.27
11:14:47|13837.8
11:14:49|13879.99
11:14:50|13895.26
11:14:52|13847.94
11:14:52|13847.94
11:14:54|13942.92
11:14:55|13951.08
11:14:56|13891.6
11:14:58|13835.26
11:14:58|13900.
11:14:59|13834.38
11:15:01|13834.38
11:15:02|13891.6
11:15:04|13891.6
11:15:05|13891.6
11:15:07|13847.95
11:15:07|13863.2
11:15:08|13878.45
11:15:09|13893.71
11:15:10|13934.99
11:15:11|13934.99
11:15:12|13900.56
11:15:13|13900.56
11:15:14|13999.
11:15:15|14000.
11:15:16|14000.
11:15:18|14000.
11:15:18|14000.
11:15:19|14000.
11:15:20|13938.3
11:15:21|13938.3
11:15:22|13938.3
11:15:23|13938.3
11:15:24|13938.3
11:15:25|13938.3
11:15:26|13938.3
11:15:27|13987.31
11:15:28|13945.71
11:15:29|13911.56
11:15:30|13911.56
11:15:31|13911.56
11:15:32|13911.56
11:15:33|13901.69
11:15:34|13901.69
11:15:35|13901.69
11:15:36|13901.69
11:15:37|13901.69
11:15:38|13942.91
11:15:40|13942.91
11:15:40|13987.31
11:15:41|13987.66
11:15:42|13987.66
11:15:43|14000.
11:15:44|14000.
11:15:45|14000.
11:15:47|14000.
11:15:47|13993.95
11:15:48|13993.95
11:15:49|13947.87
11:15:51|14000.
11:15:52|14000.
11:15:53|13947.95
11:15:55|13947.95
11:15:56|13947.95
11:15:56|13947.95
11:15:57|13947.95
11:15:59|13947.95
11:16:00|14000.13
11:16:01|14000.55
11:16:02|14000.55
11:16:03|14000.55
11:16:04|13994.
11:16:05|13994.
11:16:06|13999.99
11:16:07|13978.68
11:16:08|13994.05
11:16:09|13999.46
11:16:10|13926.43
11:16:11|13926.43
11:16:12|13876.33
11:16:13|13953.22
11:16:14|13953.22
11:16:15|13850.
11:16:17|13880.29
11:16:17|13880.29
11:16:19|13880.29
11:16:20|13834.38
11:16:21|13831.96
11:16:22|13741.38
11:16:23|13741.38
11:16:24|13700.
11:16:25|13670.74
11:16:26|13670.74
11:16:26|13678.62
11:16:28|13784.79
11:16:29|13784.79
11:16:29|13784.79
11:16:31|13784.79
11:16:32|13751.42
11:16:34|13751.42
11:16:34|13751.42
11:16:35|13751.42
11:16:36|13751.42
11:16:37|13724.97
11:16:38|13724.97
11:16:39|13724.97
11:16:40|13727.13
11:16:41|13727.13
11:16:42|13727.13
11:16:43|13700.41
11:16:44|13700.41
11:16:45|13700.41
11:16:46|13700.41
11:16:47|13700.41
11:16:48|13700.02
11:16:50|13730.17
11:16:51|13760.39
11:16:52|13734.59
11:16:54|13734.59
11:16:54|13734.59
11:16:55|13734.59
11:16:57|13730.18
11:16:58|13730.18
11:16:59|13730.18
11:17:00|13730.18
11:17:02|13730.18
11:17:03|13730.18
11:17:03|13794.45
11:17:04|13730.17
11:17:05|13730.17
11:17:06|13730.17
11:17:08|13724.96
11:17:09|13724.96
11:17:10|13712.
11:17:11|13740.05
11:17:12|13740.05
11:17:13|13730.18
11:17:14|13755.17
11:17:16|13721.84
11:17:16|13721.84
11:17:18|13721.84
11:17:19|13721.84
11:17:19|13721.84
11:17:20|13721.84
11:17:22|13721.84
11:17:22|13721.84
11:17:24|13721.84
11:17:24|13737.27
11:17:25|13737.27
11:17:26|13737.27
11:17:27|13730.18
11:17:29|13700.
11:17:29|13725.63
11:17:30|13725.63
11:17:32|13725.63
11:17:32|13726.96
11:17:33|13726.96
11:17:34|13726.96
11:17:36|13726.96
11:17:37|13726.96
11:17:38|13726.96
11:17:38|13726.96
11:17:39|13726.96
11:17:40|13726.96
11:17:41|13726.96
11:17:42|13683.84
11:17:43|13683.84
11:17:44|13683.84
11:17:45|13725.63
11:17:46|13683.83
11:17:47|13683.61
11:17:48|13683.61
11:17:49|13683.61
11:17:50|13697.17
11:17:52|13697.17
11:17:54|13697.17
11:17:55|13697.17
11:17:57|13666.
11:17:57|13671.29
11:17:59|13713.73
11:18:01|13728.82
11:18:01|13728.82
11:18:02|13728.82
11:18:03|13728.82
11:18:05|13728.82
11:18:06|13717.
11:18:07|13728.82
11:18:09|13747.2
11:18:09|13747.2
11:18:10|13747.2
11:18:11|13747.2
11:18:12|13747.2
11:18:13|13747.2
11:18:14|13747.2
11:18:15|13747.2
11:18:16|13747.2
11:18:17|13730.42
11:18:18|13730.42
11:18:19|13730.42
11:18:20|13762.32
11:18:21|13762.32
11:18:22|13762.32
11:18:23|13737.48
11:18:24|13737.48
11:18:25|13737.48
11:18:26|13737.48
11:18:27|13737.49
11:18:28|13737.49
11:18:29|13752.6
11:18:30|13737.42
11:18:31|13737.42
11:18:32|13737.42
11:18:33|13737.42
11:18:34|13738.68
11:18:35|13738.68
11:18:36|13752.6
11:18:37|13752.6
11:18:38|13752.6
11:18:40|13752.6
11:18:41|13752.6
11:18:42|13752.6
11:18:42|13752.6
11:18:44|13752.6
11:18:45|13752.6
11:18:46|13752.6
11:18:47|13752.6
11:18:47|13756.9
11:18:49|13756.9
11:18:50|13757.19
11:18:51|13736.17
11:18:52|13736.17
11:18:53|13736.17
11:18:55|13736.17
11:18:56|13736.17
11:18:57|13736.17
11:18:58|13736.17
11:18:59|13736.17
11:19:01|13736.17
11:19:01|13736.17
11:19:02|13765.21
11:19:04|13765.21
11:19:05|13765.21
11:19:06|13737.79
11:19:08|13737.8
11:19:09|13737.8
11:19:10|13737.8
11:19:11|13737.8
11:19:12|13737.8
11:19:13|13737.8
11:19:14|13690.
11:19:15|13690.
11:19:16|13663.09
11:19:18|13663.09
11:19:19|13663.09
11:19:19|13697.38
11:19:20|13697.38
11:19:22|13697.38
11:19:22|13697.38
11:19:24|13697.38
11:19:25|13697.38
11:19:26|13697.38
11:19:27|13650.75
11:19:28|13650.75
11:19:29|13665.76
11:19:30|13664.01
11:19:31|13664.01
11:19:32|13664.01
11:19:33|13626.17
11:19:34|13626.17
11:19:35|13626.17
11:19:36|13626.17
11:19:37|13626.17
11:19:38|13626.16
11:19:39|13626.16
11:19:40|13646.96
11:19:41|13646.96
11:19:42|13646.96
11:19:43|13606.09
11:19:44|13606.09
11:19:45|13606.09
11:19:47|13606.09
11:19:48|13606.09
11:19:49|13585.24
11:19:50|13562.96
11:19:51|13562.96
11:19:52|13562.96
11:19:53|13562.96
11:19:53|13562.96
11:19:56|13562.96
11:19:56|13562.96
11:19:58|13562.96
11:19:58|13562.96
11:20:00|13562.96
11:20:01|13562.96
11:20:01|13562.96
11:20:03|13562.96
11:20:04|13562.96
11:20:05|13562.96
11:20:07|13562.96
11:20:08|13571.39
11:20:09|13571.39
11:20:10|13571.39
11:20:11|13571.39
11:20:12|13571.39
11:20:13|13586.33
11:20:14|13586.33
11:20:15|13586.33
11:20:16|13586.33
11:20:17|13586.33
11:20:18|13601.28
11:20:19|13601.28
11:20:20|13571.39
11:20:22|13571.4
11:20:23|13571.4
11:20:24|13571.4
11:20:25|13625.54
11:20:25|13625.54
11:20:27|13625.54
11:20:28|13614.44
11:20:29|13614.44
11:20:29|13614.48
11:20:31|13614.48
11:20:31|13625.11
11:20:33|13625.11
11:20:34|13625.11
11:20:34|13625.
11:20:36|13625.
11:20:36|13583.34
11:20:37|13583.34
11:20:39|13583.34
11:20:40|13639.91
11:20:41|13639.91
11:20:42|13659.41
11:20:43|13659.41
11:20:44|13659.41
11:20:45|13659.41
11:20:46|13659.41
11:20:47|13644.46
11:20:48|13644.46
11:20:49|13644.46
11:20:50|13644.46
11:20:51|13644.46
11:20:52|13644.46
11:20:53|13644.46
11:20:54|13644.46
11:20:55|13644.46
11:20:56|13644.46
11:20:58|13644.4
11:21:00|13644.4
11:21:00|13644.4
11:21:01|13644.4
11:21:03|13659.47
11:21:04|13659.47
11:21:06|13629.18
11:21:06|13629.18
11:21:08|13644.93
11:21:09|13643.89
11:21:10|13659.94
11:21:11|13659.94
11:21:12|13659.94
11:21:13|13659.94
11:21:14|13659.94
11:21:15|13659.94
11:21:15|13659.94
11:21:17|13659.94
11:21:18|13659.47
11:21:19|13673.66
11:21:20|13673.66
11:21:21|13673.66
11:21:22|13673.66
11:21:23|13673.66
11:21:24|13673.66
11:21:25|13624.67
11:21:26|13668.65
11:21:26|13624.68
11:21:28|13624.68
11:21:29|13639.66
11:21:30|13639.66
11:21:31|13650.
11:21:32|13650.
11:21:33|13650.
11:21:34|13650.
11:21:35|13644.93
11:21:35|13668.65
11:21:37|13628.97
11:21:37|13628.97
11:21:39|13628.97
11:21:40|13628.97
11:21:41|13628.97
11:21:42|13628.97
11:21:43|13623.32
11:21:43|13623.32
11:21:45|13623.32
11:21:46|13623.32
11:21:47|13638.31
11:21:48|13638.63
11:21:49|13638.63
11:21:50|13638.63
11:21:51|13638.63
11:21:51|13638.63
11:21:53|13638.63
11:21:55|13638.63
11:21:55|13638.63
11:21:57|13638.63
11:21:58|13600.09
11:22:00|13590.
11:22:01|13590.
11:22:02|13590.
11:22:03|13590.
11:22:04|13606.09
11:22:05|13584.76
11:22:06|13584.76
11:22:07|13599.39
11:22:08|13599.39
11:22:10|13606.09
11:22:11|13606.09
11:22:11|13606.09
11:22:13|13606.09
11:22:14|13606.09
11:22:15|13590.13
11:22:15|13590.13
11:22:16|13590.13
11:22:18|13590.13
11:22:19|13606.09
11:22:20|13606.09
11:22:20|13606.09
11:22:22|13606.09
11:22:23|13606.09
11:22:24|13606.09
11:22:25|13606.09
11:22:26|13606.09
11:22:27|13590.76
11:22:28|13590.76
11:22:30|13590.76
11:22:30|13590.76
11:22:32|13590.76
11:22:32|13590.76
11:22:34|13591.79
11:22:35|13591.79
11:22:35|13606.09
11:22:36|13606.09
11:22:38|13606.09
11:22:39|13606.09
11:22:39|13600.1
11:22:41|13591.8
11:22:42|13591.8
11:22:43|13590.76
11:22:43|13590.76
11:22:45|13590.76
11:22:45|13590.76
11:22:47|13590.76
11:22:48|13590.77
11:22:49|13605.02
11:22:50|13590.
11:22:51|13590.
11:22:52|13590.
11:22:53|13590.
11:22:54|13590.
11:22:54|13590.
11:22:56|13590.
11:22:57|13590.
11:22:59|13590.
11:23:00|13590.
11:23:02|13583.34
11:23:03|13562.97
11:23:04|13562.97
11:23:05|13562.97
11:23:06|13562.97
11:23:08|13563.63
11:23:08|13563.63
11:23:09|13563.63
11:23:10|13563.63
11:23:11|13563.63
11:23:12|13563.63
11:23:14|13563.63
11:23:15|13563.63
11:23:16|13563.63
11:23:17|13563.63
11:23:18|13563.63
11:23:19|13563.62
11:23:20|13563.62
11:23:21|13563.63
11:23:22|13563.63
11:23:23|13563.63
11:23:24|13563.63
11:23:25|13563.63
11:23:26|13563.63
11:23:28|13563.63
11:23:28|13563.63
11:23:29|13563.63
11:23:31|13563.63
11:23:31|13563.63
11:23:32|13563.62
11:23:33|13563.62
11:23:35|13563.62
11:23:35|13563.62
11:23:36|13563.62
11:23:37|13563.62
11:23:38|13563.62
11:23:40|13564.28
11:23:41|13564.28
11:23:41|13564.28
11:23:43|13564.28
11:23:43|13564.28
11:23:44|13564.28
11:23:46|13565.
11:23:47|13564.
11:23:48|13564.
11:23:48|13525.
11:23:50|13525.
11:23:50|13525.
11:23:51|13525.
11:23:53|13525.
11:23:54|13525.
11:23:54|13525.
11:23:56|13525.
11:23:56|13525.
11:23:57|13525.
11:23:58|13525.
11:24:00|13525.01
11:24:02|13525.01
11:24:03|13525.01
11:24:05|13525.01
11:24:06|13525.01
11:24:07|13525.68
11:24:08|13540.56
11:24:09|13540.56
11:24:10|13540.56
11:24:11|13525.16
11:24:12|13525.16
11:24:13|13525.16
11:24:14|13525.16
11:24:15|13525.16
11:24:16|13525.16
11:24:17|13525.16
11:24:18|13525.16
11:24:19|13525.16
11:24:20|13525.16
11:24:21|13525.16
11:24:22|13555.26
11:24:23|13555.26
11:24:24|13525.68
11:24:25|13525.68
11:24:26|13525.68
11:24:27|13525.69
11:24:28|13525.69
11:24:29|13525.68
11:24:30|13625.54
11:24:31|13625.54
11:24:32|13625.54
11:24:33|13625.54
11:24:34|13668.66
11:24:35|13668.66
11:24:36|13668.66
11:24:38|13672.83
11:24:38|13672.83
11:24:40|13672.83
11:24:41|13626.98
11:24:42|13626.98
11:24:43|13626.98
11:24:44|13626.98
11:24:45|13626.98
11:24:46|13626.98
11:24:47|13686.86
11:24:48|13686.86
11:24:48|13671.83
11:24:50|13671.83
11:24:51|13671.83
11:24:52|13671.83
11:24:53|13671.83
11:24:54|13671.83
11:24:55|13689.29
11:24:56|13689.29
11:24:57|13689.29
11:24:57|13689.29
11:24:59|13701.92
11:25:00|13701.92
11:25:00|13716.99
11:25:03|13718.3
11:25:04|13718.3
11:25:05|13726.14
11:25:06|13724.61
11:25:07|13689.3
11:25:08|13704.35
11:25:09|13719.43
11:25:11|13701.45
11:25:12|13719.43
11:25:12|13719.43
11:25:13|13719.43
11:25:15|13719.43
11:25:16|13750.
11:25:17|13750.
11:25:18|13750.
11:25:18|13750.
11:25:19|13767.07
11:25:20|13747.7
11:25:21|13747.7
11:25:22|13747.7
11:25:23|13747.7
11:25:24|13768.18
11:25:25|13768.18
11:25:27|13799.06
11:25:27|13768.19
11:25:28|13768.19
11:25:30|13768.19
11:25:30|13768.19
11:25:32|13768.19
11:25:32|13768.19
11:25:34|13768.19
11:25:35|13768.19
11:25:36|13783.33
11:25:37|13783.33
11:25:38|13783.33
11:25:39|13783.33
11:25:40|13769.55
11:25:41|13750.
11:25:42|13750.
11:25:43|13768.19
11:25:44|13768.19
11:25:45|13768.19
11:25:46|13750.33
11:25:47|13765.7
11:25:48|13765.7
11:25:49|13769.55
11:25:50|13769.55
11:25:51|13769.55
11:25:52|13769.55
11:25:53|13780.84
11:25:54|13780.84
11:25:55|13780.84
11:25:56|13780.84
11:25:57|13783.
11:25:58|13783.
11:25:59|13769.55
11:26:00|13769.55
11:26:01|13769.55
11:26:03|13769.55
11:26:05|13811.18
11:26:05|13818.18
11:26:06|13750.
11:26:08|13821.26
11:26:10|13837.54
11:26:10|13837.54
11:26:12|13837.54
11:26:14|13837.54
11:26:15|13827.26
11:26:16|13827.26
11:26:17|13827.26
11:26:18|13827.26
11:26:19|13840.84
11:26:20|13840.84
11:26:21|13840.84
11:26:22|13840.84
11:26:23|13840.84
11:26:24|13840.84
11:26:26|13840.84
11:26:27|13840.84
11:26:27|13799.15
11:26:28|13814.33
11:26:30|13799.58
11:26:30|13799.58
11:26:31|13827.26
11:26:32|13827.26
11:26:33|13827.26
11:26:35|13827.26
11:26:36|13827.26
11:26:37|13827.26
11:26:38|13827.26
11:26:39|13827.26
11:26:40|13827.26
11:26:41|13829.52
11:26:42|13829.52
11:26:43|13829.52
11:26:44|13807.88
11:26:45|13808.38
11:26:46|13808.38
11:26:47|13808.39
11:26:48|13808.39
11:26:49|13808.39
11:26:50|13823.57
11:26:51|13823.57
11:26:52|13823.57
11:26:53|13823.57
11:26:54|13823.57
11:26:55|13827.26
11:26:56|13827.26
11:26:57|13827.26
11:26:58|13808.39
11:26:59|13823.56
11:27:00|13823.56
11:27:01|13808.39
11:27:02|13790.
11:27:04|13790.
11:27:05|13790.
11:27:06|13750.
11:27:08|13766.43
11:27:09|13750.
11:27:10|13750.
11:27:11|13787.77
11:27:12|13787.77
11:27:13|13787.77
11:27:14|13787.77
11:27:15|13750.
11:27:16|13787.77
11:27:17|13768.56
11:27:18|13796.73
11:27:20|13814.63
11:27:20|13814.01
11:27:21|13814.01
11:27:23|13814.01
11:27:24|13814.
11:27:24|13787.77
11:27:26|13787.77
11:27:26|13787.77
11:27:28|13765.23
11:27:29|13765.22
11:27:29|13765.22
11:27:31|13765.22
11:27:32|13765.22
11:27:32|13765.22
11:27:33|13765.22
11:27:34|13795.53
11:27:35|13767.59
11:27:36|13767.59
11:27:37|13767.59
11:27:38|13767.59
11:27:40|13767.6
11:27:41|13767.6
11:27:41|13767.6
11:27:42|13767.6
11:27:44|13767.6
11:27:44|13767.6
11:27:45|13767.6
11:27:46|13767.6
11:27:48|13767.6
11:27:49|13767.6
11:27:50|13767.59
11:27:51|13768.22
11:27:51|13768.22
11:27:52|13768.22
11:27:53|13768.22
11:27:54|13768.22
11:27:55|13768.22
11:27:57|13768.22
11:27:57|13768.22
11:27:59|13768.22
11:28:00|13765.73
11:28:01|13765.73
11:28:01|13765.73
11:28:02|13765.73
11:28:04|13765.73
11:28:06|13765.73
11:28:07|13768.22
11:28:08|13767.66
11:28:09|13767.66
11:28:11|13767.66
11:28:11|13797.97
11:28:12|13797.97
11:28:13|13797.97
11:28:14|13797.97
11:28:15|13797.97
11:28:16|13797.97
11:28:17|13797.97
11:28:18|13797.97
11:28:19|13765.22
11:28:21|13740.
11:28:22|13740.
11:28:24|13740.52
11:28:25|13740.52
11:28:25|13701.19
11:28:26|13701.19
11:28:28|13716.27
11:28:29|13716.27
11:28:29|13716.27
11:28:31|13716.27
11:28:31|13731.35
11:28:33|13731.35
11:28:34|13731.35
11:28:35|13731.35
11:28:36|13731.35
11:28:37|13731.35
11:28:38|13731.35
11:28:39|13761.58
11:28:40|13761.58
11:28:41|13761.58
11:28:42|13761.58
11:28:43|13761.58
11:28:44|13761.58
11:28:45|13796.65
11:28:47|13796.65
11:28:47|13796.65
11:28:49|13796.66
11:28:50|13796.65
11:28:51|13796.65
11:28:51|13796.65
11:28:52|13796.65
11:28:53|13796.65
11:28:55|13772.24
11:28:55|13772.24
11:28:57|13772.24
11:28:58|13772.24
11:28:58|13772.24
11:28:59|13772.24
11:29:00|13772.24
11:29:01|13772.24
11:29:02|13792.85
11:29:05|13792.85
11:29:06|13792.85
11:29:08|13731.36
11:29:09|13746.46
11:29:10|13746.46
11:29:11|13717.01
11:29:12|13717.01
11:29:14|13717.01
11:29:15|13746.46
11:29:16|13761.58
11:29:18|13761.58
11:29:18|13761.58
11:29:21|13733.88
11:29:21|13733.88
11:29:22|13733.88
11:29:23|13733.88
11:29:24|13733.88
11:29:25|13733.88
11:29:26|13743.55
11:29:27|13733.8
11:29:28|13733.8
11:29:29|13700.
11:29:30|13700.
11:29:31|13710.89
11:29:32|13690.
11:29:33|13710.73
11:29:34|13710.73
11:29:35|13710.73
11:29:36|13710.73
11:29:37|13710.73
11:29:38|13710.73
11:29:39|13710.65
11:29:40|13680.88
11:29:41|13710.63
11:29:42|13710.63
11:29:43|13710.63
11:29:44|13710.63
11:29:45|13680.93
11:29:46|13680.93
11:29:47|13680.94
11:29:48|13680.94
11:29:49|13680.94
11:29:50|13695.98
11:29:51|13695.98
11:29:52|13690.58
11:29:53|13690.58
11:29:54|13690.58
11:29:55|13690.58
11:29:56|13690.58
11:29:58|13690.59
11:29:59|13690.59
11:30:00|13690.59
11:30:01|13680.88
11:30:01|13680.88
11:30:04|13680.88
11:30:05|13680.88
11:30:06|13680.88
11:30:07|13680.91
11:30:08|13680.91
11:30:10|13680.91
11:30:10|13680.91
11:30:11|13680.91
11:30:13|13680.88
11:30:14|13676.93
11:30:15|13672.77
11:30:16|13672.77
11:30:18|13672.77
11:30:19|13672.77
11:30:20|13672.77
11:30:21|13672.77
11:30:22|13640.
11:30:24|13640.
11:30:25|13640.
11:30:26|13640.
11:30:27|13640.
11:30:28|13666.27
11:30:28|13666.27
11:30:29|13666.27
11:30:31|13666.27
11:30:32|13666.27
11:30:32|13666.27
11:30:34|13640.92
11:30:35|13640.92
11:30:36|13640.92
11:30:37|13640.92
11:30:38|13640.92
11:30:39|13640.92
11:30:40|13640.92
11:30:41|13640.92
11:30:41|13640.92
11:30:43|13640.92
11:30:44|13640.92
11:30:45|13640.92
11:30:45|13640.92
11:30:47|13640.92
11:30:49|13640.93
11:30:49|13640.92
11:30:50|13640.92
11:30:51|13655.93
11:30:52|13640.92
11:30:53|13640.92
11:30:54|13640.92
11:30:55|13640.92
11:30:56|13640.92
11:30:57|13640.92
11:30:58|13640.92
11:30:59|13640.92
11:31:00|13640.92
11:31:01|13640.92
11:31:02|13640.92
11:31:03|13666.27
11:31:04|13666.27
11:31:05|13666.27
11:31:07|13660.85
11:31:09|13660.85
11:31:10|13660.85
11:31:12|13660.85
11:31:14|13660.85
11:31:15|13666.35
11:31:15|13666.35
11:31:17|13666.35
11:31:19|13666.35
11:31:19|13666.35
11:31:20|13674.36
11:31:21|13674.36
11:31:23|13674.36
11:31:24|13674.36
11:31:25|13674.36
11:31:27|13674.36
11:31:28|13674.36
11:31:29|13674.36
11:31:30|13674.36
11:31:31|13674.36
11:31:32|13674.36
11:31:33|13638.69
11:31:35|13638.69
11:31:36|13614.89
11:31:37|13614.89
11:31:38|13614.89
11:31:39|13614.89
11:31:39|13638.69
11:31:41|13638.69
11:31:41|13638.69
11:31:42|13641.27
11:31:44|13641.27
11:31:46|13641.27
11:31:46|13641.27
11:31:48|13616.71
11:31:49|13616.71
11:31:50|13617.6
11:31:51|13617.6
11:31:52|13617.6
11:31:53|13617.6
11:31:54|13617.6
11:31:55|13614.89
11:31:56|13614.89
11:31:57|13614.89
11:31:57|13614.89
11:31:59|13617.6
11:32:00|13617.6
11:32:01|13617.6
11:32:02|13617.6
11:32:03|13617.6
11:32:04|13617.6
11:32:05|13617.6
11:32:06|13617.6
11:32:07|13589.19
11:32:08|13589.2
11:32:09|13589.2
11:32:10|13589.2
11:32:10|13604.14
11:32:12|13604.14
11:32:13|13604.14
11:32:15|13604.14
11:32:15|13604.14
11:32:17|13591.63
11:32:19|13592.93
11:32:20|13592.93
11:32:20|13592.93
11:32:22|13590.25
11:32:22|13590.25
11:32:24|13590.25
11:32:25|13590.25
11:32:26|13590.25
11:32:27|13590.26
11:32:28|13590.26
11:32:29|13591.63
11:32:30|13591.63
11:32:31|13591.63
11:32:32|13591.63
11:32:33|13591.63
11:32:34|13591.63
11:32:35|13591.63
11:32:36|13591.63
11:32:37|13591.63
11:32:38|13591.63
11:32:39|13591.63
11:32:40|13591.63
11:32:41|13591.63
11:32:42|13591.63
11:32:43|13591.63
11:32:44|13591.63
11:32:45|13591.63
11:32:46|13591.63
11:32:48|13589.19
11:32:48|13589.19
11:32:50|13589.19
11:32:51|13560.01
11:32:52|13560.01
11:32:53|13560.01
11:32:53|13560.01
11:32:54|13560.01
11:32:55|13560.01
11:32:57|13566.96
11:32:57|13566.96
11:32:58|13566.96
11:32:59|13566.96
11:33:00|13566.96
11:33:01|13566.96
11:33:02|13566.96
11:33:04|13566.96
11:33:05|13566.96
11:33:05|13566.96
11:33:07|13566.96
11:33:07|13560.03
11:33:09|13560.03
11:33:10|13574.94
11:33:12|13560.02
11:33:12|13560.02
11:33:13|13560.02
11:33:15|13560.02
11:33:16|13560.02
11:33:18|13560.02
11:33:18|13560.02
11:33:19|13560.02
11:33:20|13560.02
11:33:21|13560.02
11:33:22|13560.02
11:33:24|13560.02
11:33:24|13560.02
11:33:25|13560.01
11:33:26|13560.01
11:33:27|13574.93
11:33:28|13574.93
11:33:29|13560.01
11:33:31|13560.01
11:33:32|13560.01
11:33:32|13560.01
11:33:34|13560.03
11:33:35|13560.03
11:33:36|13560.03
11:33:37|13560.03
11:33:38|13560.03
11:33:39|13560.03
11:33:40|13560.03
11:33:41|13560.03
11:33:43|13560.03
11:33:44|13560.03
11:33:45|13560.03
11:33:46|13560.03
11:33:47|13560.03
11:33:48|13560.03
11:33:49|13560.03
11:33:50|13560.03
11:33:52|13560.03
11:33:53|13560.03
11:33:54|13560.03
11:33:54|13560.03
11:33:56|13560.03
11:33:57|13560.03
11:33:58|13560.03
11:33:58|13560.03
11:34:00|13560.01
11:34:01|13560.01
11:34:01|13560.01
11:34:02|13560.01
11:34:03|13560.01
11:34:05|13560.01
11:34:06|13560.01
11:34:07|13560.01
11:34:08|13560.04
11:34:09|13560.04
11:34:09|13560.04
11:34:11|13560.04
11:34:13|13560.04
11:34:14|13560.01
11:34:15|13560.01
11:34:16|13560.01
11:34:17|13560.01
11:34:18|13560.01
11:34:19|13560.01
11:34:20|13560.01
11:34:22|13560.01
11:34:23|13566.
11:34:23|13566.
11:34:24|13566.
11:34:26|13566.
11:34:26|13566.
11:34:27|13560.03
11:34:29|13560.03
11:34:30|13560.03
11:34:31|13560.02
11:34:32|13560.02
11:34:33|13566.
11:34:34|13566.
11:34:35|13566.
11:34:36|13566.
11:34:37|13560.02
11:34:38|13560.02
11:34:39|13560.02
11:34:40|13560.02
11:34:41|13560.02
11:34:42|13560.02
11:34:43|13560.02
11:34:44|13560.01
11:34:45|13560.01
11:34:46|13560.01
11:34:47|13555.09
11:34:48|13555.09
11:34:49|13555.09
11:34:50|13560.
11:34:51|13560.
11:34:52|13560.
11:34:53|13560.
11:34:54|13560.
11:34:55|13560.
11:34:56|13560.
11:34:57|13560.
11:34:58|13560.
11:34:59|13560.
11:35:00|13558.01
11:35:01|13558.01
11:35:03|13558.01
11:35:04|13558.01
11:35:04|13558.01
11:35:06|13558.01
11:35:07|13558.01
11:35:09|13558.02
11:35:10|13558.02
11:35:12|13558.02
11:35:13|13558.02
11:35:14|13559.24
11:35:15|13559.24
11:35:17|13559.24
11:35:18|13560.
11:35:19|13558.
11:35:20|13558.
11:35:21|13572.93
11:35:22|13587.85
11:35:23|13587.85
11:35:25|13587.85
11:35:26|13587.85
11:35:27|13587.85
11:35:28|13558.02
11:35:28|13572.93
11:35:30|13572.93
11:35:32|13572.93
11:35:33|13572.93
11:35:33|13572.93
11:35:35|13572.93
11:35:36|13572.93
11:35:36|13572.93
11:35:38|13558.
11:35:39|13558.
11:35:40|13558.
11:35:41|13558.
11:35:42|13558.
11:35:43|13558.
11:35:45|13558.
11:35:46|13558.
11:35:47|13587.82
11:35:47|13587.82
11:35:49|13587.82
11:35:50|13587.82
11:35:51|13574.01
11:35:52|13574.01
11:35:53|13574.01
11:35:54|13574.01
11:35:55|13574.01
11:35:56|13574.01
11:35:57|13574.01
11:35:58|13574.02
11:35:58|13574.02
11:36:00|13574.02
11:36:00|13574.02
11:36:02|13574.02
11:36:03|13574.02
11:36:04|13574.02
11:36:04|13584.94
11:36:06|13574.01
11:36:07|13560.96
11:36:08|13575.88
11:36:09|13590.82
11:36:10|13590.82
11:36:12|13590.82
11:36:13|13605.75
11:36:14|13605.75
11:36:15|13605.75
11:36:17|13605.75
11:36:18|13605.75
11:36:18|13605.75
11:36:20|13605.75
11:36:21|13605.75
11:36:21|13585.71
11:36:23|13605.73
11:36:24|13605.73
11:36:25|13605.73
11:36:26|13605.73
11:36:27|13605.73
11:36:28|13605.73
11:36:28|13605.73
11:36:30|13585.72
11:36:31|13585.72
11:36:33|13585.72
11:36:34|13585.72
11:36:34|13585.72
11:36:35|13585.72
11:36:36|13585.72
11:36:37|13585.72
11:36:38|13585.72
11:36:39|13585.72
11:36:40|13585.72
11:36:41|13585.72
11:36:42|13558.27
11:36:43|13558.27
11:36:44|13558.27
11:36:45|13585.72
11:36:46|13585.72
11:36:47|13585.72
11:36:48|13585.72
11:36:49|13585.72
11:36:50|13585.72
11:36:51|13585.72
11:36:52|13585.72
11:36:53|13585.72
11:36:54|13585.73
11:36:55|13585.73
11:36:57|13585.72
11:36:57|13585.72
11:36:59|13585.72
11:37:00|13585.72
11:37:01|13585.72
11:37:03|13585.73
11:37:03|13585.73
11:37:04|13585.73
11:37:05|13585.73
11:37:06|13585.73
11:37:07|13590.01
11:37:08|13590.01
11:37:09|13590.01
11:37:10|13590.
11:37:12|13590.
11:37:13|13590.
11:37:15|13590.01
11:37:15|13590.01
11:37:16|13590.01
11:37:18|13590.01
11:37:19|13590.01
11:37:20|13590.01
11:37:21|13590.01
11:37:22|13590.01
11:37:23|13590.01
11:37:24|13590.
11:37:25|13585.72
11:37:26|13585.72
11:37:27|13585.71
11:37:28|13585.71
11:37:29|13585.71
11:37:30|13585.71
11:37:31|13585.71
11:37:33|13585.71
11:37:34|13585.71
11:37:35|13585.71
11:37:36|13585.71
11:37:36|13585.71
11:37:39|13585.71
11:37:39|13585.71
11:37:40|13590.01
11:37:41|13590.01
11:37:42|13590.01
11:37:43|13585.7
11:37:44|13585.7
11:37:45|13585.7
11:37:46|13585.7
11:37:48|13561.14
11:37:48|13561.14
11:37:49|13585.71
11:37:50|13585.71
11:37:52|13600.2
11:37:53|13561.15
11:37:53|13561.15
11:37:55|13561.15
11:37:56|13585.7
11:37:57|13585.7
11:37:58|13585.7
11:37:58|13585.7
11:38:00|13585.7
11:38:01|13585.7
11:38:02|13585.7
11:38:02|13585.7
11:38:04|13585.7
11:38:05|13585.7
11:38:06|13585.7
11:38:07|13585.71
11:38:08|13585.71
11:38:10|13585.71
11:38:11|13585.71
11:38:11|13585.71
11:38:13|13562.01
11:38:13|13562.01
11:38:15|13562.01
11:38:16|13562.01
11:38:17|13562.01
11:38:17|13562.01
11:38:18|13562.01
11:38:19|13562.01
11:38:21|13562.01
11:38:22|13585.36
11:38:23|13585.36
11:38:24|13585.36
11:38:25|13585.36
11:38:26|13585.36
11:38:27|13565.4
11:38:28|13565.4
11:38:29|13565.4
11:38:30|13565.4
11:38:31|13565.4
11:38:32|13565.4
11:38:33|13565.4
11:38:34|13565.4
11:38:35|13565.4
11:38:36|13565.4
11:38:37|13565.4
11:38:38|13565.4
11:38:39|13565.4
11:38:40|13565.4
11:38:41|13569.
11:38:42|13569.
11:38:43|13569.
11:38:44|13569.
11:38:45|13569.
11:38:46|13569.
11:38:47|13565.7
11:38:48|13565.7
11:38:49|13565.69
11:38:50|13565.69
11:38:51|13565.69
11:38:52|13565.69
11:38:53|13565.69
11:38:54|13565.69
11:38:55|13565.69
11:38:56|13565.69
11:38:57|13565.69
11:38:58|13569.
11:38:59|13569.
11:39:00|13569.
11:39:01|13569.
11:39:02|13569.
11:39:03|13569.
11:39:04|13565.89
11:39:05|13565.89
11:39:06|13565.89
11:39:07|13565.9
11:39:08|13565.9
11:39:09|13565.9
11:39:10|13565.9
11:39:11|13565.9
11:39:12|13565.9
11:39:13|13565.9
11:39:15|13565.9
11:39:16|13565.9
11:39:17|13565.9
11:39:17|13565.9
11:39:19|13565.9
11:39:20|13565.89
11:39:22|13565.89
11:39:23|13569.
11:39:25|13569.
11:39:25|13569.
11:39:26|13569.
11:39:27|13569.
11:39:28|13569.
11:39:29|13569.
11:39:30|13569.
11:39:31|13569.
11:39:32|13569.
11:39:33|13569.
11:39:34|13569.
11:39:35|13565.89
11:39:36|13569.
11:39:37|13569.
11:39:38|13569.
11:39:39|13569.
11:39:40|13569.
11:39:41|13569.
11:39:42|13569.
11:39:43|13569.
11:39:44|13592.42
11:39:45|13592.42
11:39:46|13592.42
11:39:47|13560.
11:39:48|13560.
11:39:49|13550.
11:39:50|13550.
11:39:51|13550.
11:39:52|13550.
11:39:54|13550.
11:39:54|13550.
11:39:56|13550.
11:39:57|13550.
11:39:58|13560.
11:39:58|13560.
11:39:59|13560.
11:40:00|13560.
11:40:01|13560.
11:40:03|13530.32
11:40:03|13560.
11:40:05|13560.
11:40:06|13560.
11:40:06|13560.
11:40:08|13560.
11:40:09|13550.01
11:40:10|13550.
11:40:11|13550.
11:40:12|13550.
11:40:13|13550.
11:40:14|13550.
11:40:16|13550.
11:40:17|13550.
11:40:19|13550.
11:40:19|13550.
11:40:21|13550.
11:40:22|13550.
11:40:23|13550.
11:40:25|13550.
11:40:25|13550.
11:40:27|13514.92
11:40:27|13529.79
11:40:29|13529.79
11:40:30|13529.79
11:40:31|13529.79
11:40:33|13529.79
11:40:34|13529.79
11:40:34|13529.79
11:40:36|13529.79
11:40:36|13529.79
11:40:38|13508.52
11:40:39|13508.52
11:40:40|13508.52
11:40:40|13508.52
11:40:41|13508.52
11:40:42|13508.52
11:40:44|13511.93
11:40:45|13511.93
11:40:46|13511.93
11:40:47|13511.93
11:40:48|13526.8
11:40:49|13511.93
11:40:50|13511.93
11:40:51|13511.93
11:40:52|13511.93
11:40:53|13511.93
11:40:54|13500.31
11:40:55|13500.31
11:40:56|13500.31
11:40:57|13500.31
11:40:58|13500.31
11:40:59|13500.31
11:41:00|13511.93
11:41:01|13511.93
11:41:02|13500.31
11:41:03|13500.31
11:41:04|13500.31
11:41:05|13500.31
11:41:06|13500.31
11:41:07|13500.31
11:41:08|13500.3
11:41:09|13500.3
11:41:10|13500.3
11:41:11|13500.3
11:41:12|13500.3
11:41:13|13500.3
11:41:15|13500.3
11:41:16|13500.3
11:41:18|13490.97
11:41:19|13490.
11:41:21|13490.
11:41:21|13490.
11:41:22|13490.
11:41:24|13490.
11:41:25|13490.
11:41:26|13485.62
11:41:26|13485.62
11:41:27|13440.
11:41:29|13388.
11:41:30|13388.
11:41:30|13372.96
11:41:32|13372.96
11:41:33|13372.96
11:41:34|13360.46
11:41:35|13360.46
11:41:36|13360.46
11:41:37|13360.46
11:41:38|13360.46
11:41:39|13360.46
11:41:40|13360.46
11:41:41|13360.46
11:41:42|13360.47
11:41:43|13360.47
11:41:44|13360.47
11:41:45|13356.51
11:41:46|13356.51
11:41:47|13356.52
11:41:48|13356.52
11:41:49|13356.52
11:41:50|13356.52
11:41:51|13356.52
11:41:52|13356.52
11:41:53|13356.52
11:41:54|13356.52
11:41:55|13385.92
11:41:56|13385.92
11:41:57|13385.92
11:41:58|13385.92
11:41:59|13356.52
11:42:00|13356.52
11:42:01|13356.52
11:42:02|13356.52
11:42:03|13356.52
11:42:05|13356.52
11:42:06|13356.52
11:42:07|13356.52
11:42:08|13371.22
11:42:09|13371.22
11:42:11|13371.22
11:42:11|13371.22
11:42:12|13371.22
11:42:13|13356.52
11:42:14|13356.52
11:42:15|13356.52
11:42:16|13356.52
11:42:18|13356.52
11:42:20|13356.52
11:42:20|13356.52
11:42:22|13356.52
11:42:22|13361.4
11:42:24|13361.4
11:42:25|13361.4
11:42:26|13361.4
11:42:27|13361.4
11:42:28|13361.41
11:42:29|13361.41
11:42:30|13361.4
11:42:31|13361.4
11:42:32|13376.1
11:42:33|13376.1
11:42:34|13376.1
11:42:35|13376.1
11:42:36|13376.1
11:42:37|13366.16
11:42:38|13366.16
11:42:40|13366.16
11:42:41|13366.16
11:42:42|13366.16
11:42:43|13366.16
11:42:44|13366.16
11:42:45|13366.16
11:42:47|13390.82
11:42:47|13380.87
11:42:48|13380.87
11:42:49|13395.59
11:42:50|13366.16
11:42:51|13366.16
11:42:52|13380.87
11:42:53|13380.87
11:42:54|13380.87
11:42:55|13380.87
11:42:56|13380.87
11:42:57|13366.16
11:42:58|13366.16
11:42:59|13366.16
11:43:00|13366.16
11:43:01|13366.16
11:43:03|13366.16
11:43:04|13366.16
11:43:05|13366.16
11:43:06|13366.16
11:43:07|13366.16
11:43:07|13380.87
11:43:10|13380.87
11:43:10|13380.87
11:43:11|13380.87
11:43:12|13380.87
11:43:13|13380.87
11:43:14|13366.16
11:43:15|13366.16
11:43:16|13366.16
11:43:18|13395.59
11:43:19|13395.59
11:43:20|13395.59
11:43:22|13366.16
11:43:23|13366.16
11:43:24|13366.16
11:43:25|13366.16
11:43:26|13366.16
11:43:27|13395.59
11:43:29|13395.59
11:43:29|13395.59
11:43:30|13395.59
11:43:32|13366.16
11:43:33|13366.16
11:43:34|13366.16
11:43:36|13366.16
11:43:36|13366.16
11:43:38|13366.16
11:43:39|13366.16
11:43:40|13366.16
11:43:41|13366.16
11:43:42|13366.16
11:43:43|13366.16
11:43:45|13366.16
11:43:45|13366.16
11:43:46|13366.16
11:43:47|13395.59
11:43:49|13395.59
11:43:49|13395.59
11:43:50|13366.16
11:43:51|13366.16
11:43:53|13366.16
11:43:54|13366.16
11:43:55|13366.16
11:43:56|13366.16
11:43:57|13366.16
11:43:58|13366.16
11:43:59|13366.16
11:44:00|13366.16
11:44:01|13366.16
11:44:02|13366.16
11:44:04|13366.16
11:44:04|13366.16
11:44:05|13366.16
11:44:06|13366.16
11:44:07|13395.59
11:44:09|13395.59
11:44:10|13395.59
11:44:10|13395.59
11:44:12|13407.86
11:44:12|13407.86
11:44:14|13407.86
11:44:14|13407.86
11:44:15|13407.86
11:44:17|13407.86
11:44:18|13407.86
11:44:19|13407.86
11:44:21|13407.86
11:44:22|13407.86
11:44:23|13407.86
11:44:25|13368.65
11:44:25|13368.65
11:44:27|13385.6
11:44:28|13374.95
11:44:29|13374.95
11:44:30|13374.95
11:44:31|13374.95
11:44:32|13374.95
11:44:33|13374.95
11:44:34|13374.95
11:44:35|13374.95
11:44:37|13374.95
11:44:38|13374.95
11:44:39|13385.6
11:44:40|13385.6
11:44:40|13385.6
11:44:43|13385.6
11:44:43|13385.6
11:44:44|13385.6
11:44:46|13385.6
11:44:47|13385.6
11:44:48|13374.96
11:44:49|13374.96
11:44:50|13374.96
11:44:51|13374.96
11:44:53|13374.96
11:44:54|13374.96
11:44:55|13374.96
11:44:56|13374.96
11:44:57|13374.96
11:44:58|13374.95
11:45:00|13374.96
11:45:00|13374.96
11:45:01|13374.96
11:45:02|13374.96
11:45:03|13374.96
11:45:04|13374.96
11:45:06|13374.96
11:45:06|13376.58
11:45:08|13376.58
11:45:08|13374.96
11:45:10|13406.02
11:45:11|13406.02
11:45:11|13374.96
11:45:12|13374.96
11:45:14|13380.4
11:45:14|13380.4
11:45:17|13380.4
11:45:17|13380.4
11:45:19|13380.4
11:45:20|13380.4
11:45:21|13380.4
11:45:22|13380.4
11:45:23|13380.4
11:45:25|13390.
11:45:26|13385.6
11:45:28|13374.95
11:45:29|13374.95
11:45:30|13368.65
11:45:31|13368.65
11:45:32|13368.65
11:45:33|13368.65
11:45:34|13368.65
11:45:35|13368.65
11:45:36|13374.96
11:45:37|13374.96
11:45:39|13374.96
11:45:39|13389.66
11:45:41|13389.66
11:45:43|13389.66
11:45:43|13368.65
11:45:44|13368.65
11:45:45|13368.65
11:45:46|13368.65
11:45:47|13368.66
11:45:49|13383.36
11:45:50|13383.36
11:45:51|13383.36
11:45:52|13383.36
11:45:53|13383.36
11:45:54|13383.36
11:45:56|13380.4
11:45:56|13380.4
11:45:57|13380.4
11:45:58|13368.65
11:46:00|13368.65
11:46:01|13368.65
11:46:02|13368.65
11:46:03|13368.65
11:46:04|13368.65
11:46:05|13368.65
11:46:05|13368.65
11:46:06|13368.65
11:46:08|13368.65
11:46:08|13368.65
11:46:10|13368.65
11:46:10|13368.65
11:46:12|13368.66
11:46:13|13368.66
11:46:15|13368.66
11:46:15|13368.65
11:46:17|13368.65
11:46:18|13368.65
11:46:19|13368.66
11:46:20|13368.66
11:46:21|13368.66
11:46:22|13368.66
11:46:23|13368.66
11:46:24|13368.66
11:46:25|13368.66
11:46:27|13368.66
11:46:27|13368.66
11:46:29|13368.66
11:46:30|13368.66
11:46:31|13368.66
11:46:32|13368.66
11:46:34|13368.66
11:46:34|13368.66
11:46:35|13368.66
11:46:36|13368.66
11:46:38|13368.66
11:46:38|13368.66
11:46:40|13368.66
11:46:41|13368.66
11:46:42|13336.5
11:46:43|13336.5
11:46:43|13336.5
11:46:44|13336.5
11:46:46|13336.5
11:46:47|13336.5
11:46:47|13337.78
11:46:48|13337.78
11:46:49|13324.76
11:46:51|13324.76
11:46:51|13324.76
11:46:53|13324.76
11:46:53|13324.76
11:46:54|13324.76
11:46:55|13352.45
11:46:57|13336.5
11:46:57|13366.86
11:46:58|13366.86
11:46:59|13366.86
11:47:00|13366.86
11:47:01|13366.86
11:47:03|13324.76
11:47:03|13324.76
11:47:04|13324.76
11:47:05|13324.76
11:47:06|13366.84
11:47:07|13339.42
11:47:08|13339.42
11:47:10|13339.42
11:47:11|13339.42
11:47:12|13339.42
11:47:13|13354.1
11:47:14|13354.1
11:47:15|13354.1
11:47:16|13324.76
11:47:17|13324.76
11:47:18|13324.76
11:47:19|13324.76
11:47:20|13324.76
11:47:21|13324.76
11:47:23|13366.85
11:47:25|13366.85
11:47:25|13366.85
11:47:27|13366.85
11:47:27|13352.46
11:47:29|13352.46
11:47:30|13352.46
11:47:30|13352.46
11:47:31|13352.46
11:47:33|13352.46
11:47:33|13324.76
11:47:34|13324.76
11:47:35|13354.03
11:47:36|13354.03
11:47:37|13354.03
11:47:38|13354.03
11:47:39|13354.03
11:47:41|13354.03
11:47:42|13354.03
11:47:43|13354.03
11:47:43|13354.03
11:47:44|13354.03
11:47:46|13354.09
11:47:47|13340.23
11:47:48|13340.23
11:47:49|13340.23
11:47:50|13325.44
11:47:51|13325.44
11:47:52|13325.44
11:47:53|13325.44
11:47:54|13325.44
11:47:55|13325.44
11:47:57|13325.57
11:47:59|13325.57
11:47:59|13325.57
11:48:01|13325.57
11:48:02|13333.
11:48:03|13333.
11:48:04|13333.
11:48:06|13333.
11:48:06|13333.
11:48:07|13325.58
11:48:09|13340.23
11:48:09|13340.23
11:48:10|13325.67
11:48:11|13325.67
11:48:12|13325.67
11:48:13|13325.67
11:48:14|13325.67
11:48:15|13325.67
11:48:16|13325.67
11:48:17|13325.67
11:48:18|13325.67
11:48:20|13325.67
11:48:21|13325.67
11:48:22|13325.67
11:48:23|13325.67
11:48:25|13325.67
11:48:26|13325.57
11:48:27|13325.57
11:48:28|13325.58
11:48:29|13325.58
11:48:31|13325.58
11:48:32|13325.67
11:48:33|13325.67
11:48:34|13325.67
11:48:35|13325.58
11:48:36|13325.58
11:48:37|13340.23
11:48:38|13340.23
11:48:40|13325.57
11:48:40|13350.
11:48:42|13350.
11:48:43|13350.
11:48:44|13350.
11:48:45|13350.
11:48:46|13350.
11:48:47|13325.69
11:48:48|13325.69
11:48:49|13325.69
11:48:50|13325.69
11:48:51|13350.
11:48:52|13350.
11:48:53|13350.
11:48:54|13354.03
11:48:55|13354.03
11:48:56|13354.03
11:48:58|13325.67
11:48:59|13325.67
11:48:59|13325.67
11:49:00|13325.67
11:49:02|13325.67
11:49:03|13325.67
11:49:04|13325.67
11:49:05|13325.67
11:49:06|13325.67
11:49:07|13325.68
11:49:08|13325.68
11:49:09|13325.68
11:49:10|13325.68
11:49:11|13325.67
11:49:12|13325.67
11:49:13|13354.09
11:49:14|13354.09
11:49:15|13354.09
11:49:16|13354.1
11:49:17|13354.1
11:49:18|13355.01
11:49:19|13355.02
11:49:20|13355.02
11:49:21|13355.02
11:49:22|13355.02
11:49:23|13355.02
11:49:25|13366.
11:49:27|13326.
11:49:27|13340.66
11:49:29|13340.66
11:49:31|13340.66
11:49:31|13340.66
11:49:32|13340.66
11:49:34|13340.66
11:49:35|13340.66
11:49:36|13340.66
11:49:37|13340.66
11:49:38|13340.66
11:49:39|13340.66
11:49:40|13355.01
11:49:40|13326.
11:49:42|13326.
11:49:42|13326.
11:49:44|13326.
11:49:46|13326.
11:49:47|13326.
11:49:48|13340.67
11:49:49|13340.67
11:49:50|13340.67
11:49:51|13340.67
11:49:52|13355.01
11:49:52|13355.01
11:49:54|13355.01
11:49:54|13355.01
11:49:56|13355.01
11:49:56|13355.01
11:49:57|13355.01
11:49:59|13355.01
11:50:00|13355.01
11:50:00|13335.
11:50:02|13355.01
11:50:03|13355.35
11:50:04|13366.
11:50:05|13366.
11:50:06|13378.
11:50:06|13384.75
11:50:08|13384.75
11:50:09|13378.
11:50:10|13378.
11:50:11|13378.
11:50:12|13378.
11:50:13|13378.
11:50:13|13399.46
11:50:15|13380.47
11:50:16|13380.47
11:50:17|13407.86
11:50:18|13407.86
11:50:19|13407.86
11:50:20|13407.86
11:50:21|13407.86
11:50:22|13407.86
11:50:22|13444.43
11:50:24|13444.43
11:50:26|13444.43
11:50:26|13444.43
11:50:27|13384.2
11:50:28|13398.92
11:50:29|13398.92
11:50:30|13398.92
11:50:31|13398.92
11:50:32|13398.92
11:50:33|13398.92
11:50:35|13380.47
11:50:36|13380.47
11:50:38|13380.47
11:50:39|13380.47
11:50:39|13380.47
11:50:41|13380.47
11:50:42|13380.47
11:50:43|13380.47
11:50:44|13380.47
11:50:45|13413.66
11:50:46|13413.66
11:50:47|13395.2
11:50:48|13395.2
11:50:49|13395.2
11:50:50|13384.78
11:50:51|13384.78
11:50:52|13384.78
11:50:53|13384.78
11:50:54|13384.78
11:50:55|13384.78
11:50:56|13384.78
11:50:57|13384.78
11:50:58|13384.78
11:50:59|13384.78
11:51:00|13380.47
11:51:01|13380.47
11:51:02|13380.47
11:51:03|13380.47
11:51:04|13380.47
11:51:05|13380.47
11:51:06|13380.47
11:51:07|13380.48
11:51:08|13380.48
11:51:10|13409.93
11:51:11|13409.93
11:51:11|13424.68
11:51:12|13400.18
11:51:14|13400.18
11:51:15|13439.02
11:51:15|13439.02
11:51:17|13439.02
11:51:17|13439.02
11:51:18|13401.55
11:51:19|13401.55
11:51:21|13402.2
11:51:22|13402.2
11:51:23|13400.17
11:51:23|13400.17
11:51:26|13400.17
11:51:26|13400.17
11:51:27|13400.18
11:51:28|13400.18
11:51:29|13400.18
11:51:30|13400.18
11:51:31|13400.18
11:51:32|13400.18
11:51:33|13400.18
11:51:34|13400.18
11:51:35|13400.18
11:51:36|13400.18
11:51:38|13400.18
11:51:39|13400.18
11:51:40|13400.18
11:51:41|13400.18
11:51:42|13400.18
11:51:43|13400.18
11:51:45|13400.18
11:51:45|13400.18
11:51:46|13415.
11:51:47|13395.19
11:51:49|13395.19
11:51:50|13385.68
11:51:50|13385.68
11:51:51|13385.68
11:51:52|13385.68
11:51:53|13385.68
11:51:54|13385.68
11:51:55|13385.68
11:51:56|13385.68
11:51:57|13385.68
11:51:59|13385.68
11:51:59|13385.68
11:52:00|13385.68
11:52:01|13385.68
11:52:02|13380.47
11:52:03|13380.47
11:52:04|13371.48
11:52:05|13371.48
11:52:06|13371.48
11:52:07|13374.45
11:52:08|13374.45
11:52:09|13374.45
11:52:10|13374.45
11:52:11|13374.45
11:52:12|13374.45
11:52:13|13374.45
11:52:14|13374.45
11:52:15|13399.08
11:52:16|13399.08
11:52:17|13399.08
11:52:18|13399.08
11:52:19|13399.08
11:52:20|13399.08
11:52:21|13399.08
11:52:23|13371.48
11:52:24|13371.48
11:52:25|13371.48
11:52:26|13371.48
11:52:28|13386.19
11:52:29|13386.19
11:52:29|13386.19
11:52:31|13386.19
11:52:32|13386.19
11:52:32|13372.
11:52:34|13372.
11:52:36|13372.
11:52:37|13373.84
11:52:38|13373.84
11:52:39|13373.84
11:52:40|13386.19
11:52:42|13399.08
11:52:42|13399.08
11:52:44|13399.08
11:52:45|13399.08
11:52:45|13374.32
11:52:47|13374.32
11:52:48|13386.72
11:52:49|13399.08
11:52:50|13399.08
11:52:50|13399.08
11:52:52|13399.08
11:52:53|13399.08
11:52:54|13399.08
11:52:55|13399.08
11:52:56|13372.
11:52:57|13372.
11:52:58|13372.
11:52:59|13372.
11:53:00|13372.
11:53:01|13372.
11:53:02|13372.
11:53:02|13372.
11:53:04|13372.
11:53:05|13372.
11:53:06|13372.
11:53:07|13372.
11:53:08|13386.71
11:53:09|13386.71
11:53:10|13375.74
11:53:11|13375.74
11:53:12|13375.74
11:53:13|13375.74
11:53:14|13375.74
11:53:15|13375.74
11:53:16|13375.74
11:53:16|13375.74
11:53:18|13375.74
11:53:19|13375.74
11:53:19|13375.74
11:53:21|13375.74
11:53:22|13375.74
11:53:23|13375.74
11:53:24|13375.74
11:53:25|13375.74
11:53:25|13375.74
11:53:26|13375.74
11:53:28|13375.75
11:53:30|13375.75
11:53:30|13390.46
11:53:31|13390.46
11:53:33|13390.46
11:53:34|13375.75
11:53:35|13375.75
11:53:36|13375.75
11:53:37|13375.75
11:53:38|13375.75
11:53:40|13375.75
11:53:41|13375.74
11:53:43|13375.75
11:53:44|13375.75
11:53:45|13372.
11:53:46|13372.
11:53:46|13372.
11:53:48|13372.01
11:53:49|13372.01
11:53:50|13372.01
11:53:50|13372.01
11:53:52|13372.01
11:53:54|13372.01
11:53:55|13372.01
11:53:56|13372.01
11:53:57|13372.01
11:53:58|13372.01
11:53:59|13372.
11:54:00|13372.
11:54:01|13372.
11:54:02|13372.
11:54:03|13372.01
11:54:04|13390.46
11:54:05|13390.46
11:54:06|13390.46
11:54:07|13390.46
11:54:07|13389.56
11:54:09|13389.56
11:54:11|13389.56
11:54:11|13389.56
11:54:12|13374.84
11:54:13|13374.84
11:54:14|13374.84
11:54:15|13374.84
11:54:16|13374.84
11:54:17|13374.84
11:54:18|13374.84
11:54:19|13374.84
11:54:20|13374.84
11:54:21|13374.84
11:54:22|13372.
11:54:23|13372.
11:54:24|13372.
11:54:25|13372.
11:54:26|13372.
11:54:28|13372.
11:54:30|13375.01
11:54:31|13375.
11:54:32|13375.
11:54:33|13375.
11:54:35|13375.
11:54:37|13385.41
11:54:37|13375.
11:54:39|13375.
11:54:40|13375.
11:54:41|13375.
11:54:42|13375.
11:54:44|13375.
11:54:45|13375.
11:54:46|13375.
11:54:47|13375.
11:54:48|13375.
11:54:50|13375.
11:54:51|13375.
11:54:52|13375.
11:54:53|13375.
11:54:54|13375.
11:54:55|13375.
11:54:55|13375.
11:54:57|13375.
11:54:58|13375.
11:54:59|13375.
11:55:00|13375.
11:55:01|13375.
11:55:03|13375.
11:55:04|13375.
11:55:04|13375.
11:55:05|13375.
11:55:06|13375.
11:55:07|13351.78
11:55:08|13351.78
11:55:09|13351.78
11:55:10|13351.78
11:55:11|13351.78
11:55:12|13351.78
11:55:13|13351.78
11:55:14|13351.78
11:55:15|13351.78
11:55:16|13351.78
11:55:17|13351.78
11:55:18|13351.79
11:55:19|13351.79
11:55:20|13351.79
11:55:21|13351.79
11:55:22|13351.79
11:55:23|13351.79
11:55:24|13351.79
11:55:25|13351.79
11:55:26|13351.79
11:55:27|13351.8
11:55:28|13351.8
11:55:30|13351.8
11:55:32|13351.79
11:55:33|13351.79
11:55:35|13351.78
11:55:35|13351.78
11:55:36|13351.78
11:55:37|13351.78
11:55:38|13351.78
11:55:40|13351.78
11:55:41|13351.78
11:55:42|13351.78
11:55:43|13351.78
11:55:44|13351.78
11:55:45|13351.78
11:55:47|13351.78
11:55:47|13351.78
11:55:49|13350.
11:55:50|13350.
11:55:51|13350.
11:55:52|13350.
11:55:53|13350.
11:55:54|13350.
11:55:55|13350.
11:55:56|13350.
11:55:57|13350.
11:55:58|13350.
11:55:59|13350.
11:56:00|13350.
11:56:01|13351.79
11:56:02|13351.79
11:56:03|13351.79
11:56:05|13351.79
11:56:06|13351.79
11:56:07|13335.02
11:56:08|13335.02
11:56:09|13335.
11:56:10|13335.
11:56:11|13335.
11:56:12|13335.
11:56:14|13335.02
11:56:15|13335.02
11:56:15|13371.75
11:56:17|13372.
11:56:17|13372.
11:56:19|13379.07
11:56:20|13379.07
11:56:21|13379.07
11:56:21|13379.07
11:56:22|13365.29
11:56:24|13365.29
11:56:25|13365.63
11:56:26|13365.63
11:56:27|13365.63
11:56:28|13381.92
11:56:29|13381.92
11:56:29|13381.92
11:56:31|13381.92
11:56:32|13368.71
11:56:33|13368.71
11:56:35|13368.71
11:56:37|13371.18
11:56:37|13371.18
11:56:38|13371.18
11:56:39|13371.18
11:56:41|13371.18
11:56:41|13371.18
11:56:42|13371.18
11:56:44|13371.18
11:56:44|13371.18
11:56:45|13371.18
11:56:46|13371.18
11:56:47|13369.61
11:56:49|13369.61
11:56:49|13369.61
11:56:50|13369.61
11:56:51|13383.04
11:56:52|13365.27
11:56:53|13365.27
11:56:54|13371.18
11:56:55|13371.18
11:56:56|13371.18
11:56:58|13371.18
11:56:59|13371.18
11:57:00|13371.18
11:57:01|13371.18
11:57:02|13371.18
11:57:04|13371.18
11:57:05|13371.18
11:57:06|13371.18
11:57:07|13371.18
11:57:07|13379.98
11:57:08|13379.98
11:57:10|13365.26
11:57:11|13365.26
11:57:12|13365.26
11:57:13|13365.27
11:57:14|13365.27
11:57:15|13365.27
11:57:16|13365.27
11:57:17|13365.27
11:57:18|13373.04
11:57:20|13373.04
11:57:21|13373.04
11:57:22|13373.04
11:57:23|13373.04
11:57:24|13365.26
11:57:25|13365.26
11:57:26|13365.26
11:57:26|13365.26
11:57:28|13365.27
11:57:29|13365.27
11:57:30|13365.27
11:57:31|13373.04
11:57:32|13373.04
11:57:33|13373.04
11:57:34|13373.04
11:57:36|13394.67
11:57:37|13394.67
11:57:38|13394.67
11:57:39|13394.67
11:57:40|13394.67
11:57:42|13365.26
11:57:43|13365.26
11:57:45|13365.26
11:57:46|13365.26
11:57:46|13394.67
11:57:47|13385.84
11:57:48|13385.84
11:57:50|13385.84
11:57:51|13385.84
11:57:52|13385.84
11:57:54|13385.84
11:57:54|13385.84
11:57:56|13385.84
11:57:57|13385.83
11:57:57|13385.83
11:57:59|13385.83
11:58:00|13385.83
11:58:01|13385.83
11:58:02|13385.83
11:58:03|13385.83
11:58:04|13385.83
11:58:05|13385.83
11:58:05|13385.83
11:58:07|13365.28
11:58:08|13379.98
11:58:09|13379.98
11:58:10|13379.98
11:58:10|13379.98
11:58:12|13379.98
11:58:13|13365.27
11:58:14|13365.27
11:58:15|13365.27
11:58:16|13365.27
11:58:17|13365.27
11:58:18|13365.27
11:58:19|13365.27
11:58:20|13365.27
11:58:21|13365.27
11:58:22|13365.27
11:58:23|13365.27
11:58:24|13365.27
11:58:25|13365.27
11:58:25|13365.27
11:58:26|13365.28
11:58:28|13391.18
11:58:29|13391.18
11:58:30|13391.18
11:58:31|13391.18
11:58:32|13365.28
11:58:34|13365.28
11:58:34|13365.28
11:58:35|13365.28
11:58:37|13394.66
11:58:38|13394.66
11:58:40|13394.66
11:58:40|13394.66
11:58:41|13394.66
11:58:42|13394.66
11:58:43|13394.66
11:58:45|13370.59
11:58:45|13370.59
11:58:46|13370.59
11:58:48|13371.19
11:58:49|13371.19
11:58:50|13371.19
11:58:51|13371.19
11:58:51|13371.19
11:58:52|13371.19
11:58:54|13371.19
11:58:55|13371.19
11:58:55|13371.19
11:58:56|13371.19
11:58:58|13371.19
11:58:58|13371.19
11:59:00|13371.19
11:59:00|13371.19
11:59:02|13371.19
11:59:02|13371.19
11:59:04|13373.4
11:59:04|13373.4
11:59:06|13373.4
11:59:07|13388.12
11:59:08|13388.12
11:59:09|13388.12
11:59:10|13388.12
11:59:11|13388.12
11:59:12|13370.59
11:59:13|13370.59
11:59:14|13370.59
11:59:15|13370.59
11:59:16|13370.59
11:59:17|13370.59
11:59:18|13370.59
11:59:19|13370.59
11:59:20|13350.
11:59:21|13350.
11:59:22|13350.
11:59:23|13350.
11:59:24|13350.
11:59:25|13350.
11:59:26|13350.
11:59:27|13350.
11:59:28|13350.
11:59:29|13350.
11:59:30|13350.
11:59:31|13350.
11:59:32|13350.
11:59:33|13350.
11:59:34|13350.
11:59:35|13350.
11:59:37|13350.
11:59:38|13350.
11:59:39|13350.
11:59:39|13350.
11:59:42|13350.
11:59:42|13350.
11:59:43|13350.
11:59:44|13350.
11:59:45|13350.
11:59:46|13350.
11:59:47|13335.03
11:59:48|13335.
11:59:49|13335.
11:59:50|13335.
11:59:51|13335.
11:59:52|13349.69
11:59:53|13349.69
11:59:54|13349.69
11:59:55|13349.69
11:59:56|13349.69
11:59:57|13349.69
11:59:58|13349.69
11:59:59|13349.69
12:00:00|13349.69
12:00:01|13349.69
12:00:02|13349.69
12:00:03|13349.69
12:00:04|13349.69
12:00:05|13335.
12:00:06|13335.
12:00:07|13349.7
12:00:08|13349.7
12:00:09|13349.7
12:00:10|13349.7
12:00:11|13349.69
12:00:13|13349.69
12:00:14|13349.69
12:00:15|13349.69
12:00:16|13349.69
12:00:17|13349.69
12:00:18|13349.69
12:00:19|13349.69
12:00:20|13349.69
12:00:21|13349.69
12:00:22|13349.69
12:00:23|13349.69
12:00:24|13349.69
12:00:25|13349.69
12:00:26|13349.69
12:00:27|13349.69
12:00:28|13349.69
12:00:29|13349.69
12:00:31|13349.69
12:00:31|13335.02
12:00:32|13335.02
12:00:33|13335.02
12:00:34|13335.02
12:00:35|13335.02
12:00:36|13335.
12:00:37|13335.
12:00:39|13335.
12:00:40|13335.
12:00:41|13335.
12:00:42|13335.
12:00:43|13335.
12:00:44|13335.
12:00:46|13335.
12:00:47|13335.
12:00:47|13335.
12:00:48|13335.
12:00:49|13335.
12:00:51|13335.
12:00:51|13335.
12:00:52|13335.
12:00:53|13335.
12:00:54|13335.
12:00:56|13335.
12:00:57|13335.
12:00:58|13335.
12:00:59|13335.
12:01:00|13335.
12:01:01|13335.
12:01:02|13335.
12:01:03|13335.
12:01:04|13335.
12:01:05|13335.
12:01:06|13335.
12:01:07|13335.
12:01:09|13335.
12:01:10|13335.
12:01:11|13335.
12:01:12|13335.
12:01:13|13335.
12:01:14|13335.
12:01:15|13335.
12:01:15|13335.
12:01:17|13335.
12:01:17|13335.
12:01:19|13335.
12:01:20|13335.
12:01:21|13335.
12:01:22|13335.
12:01:23|13335.
12:01:24|13335.
12:01:25|13335.
12:01:26|13335.
12:01:27|13335.
12:01:29|13335.
12:01:30|13335.
12:01:31|13324.76
12:01:32|13324.76
12:01:33|13324.76
12:01:34|13324.76
12:01:35|13324.76
12:01:37|13324.76
12:01:38|13324.76
12:01:40|13324.76
12:01:41|13324.76
12:01:43|13324.76
12:01:43|13324.76
12:01:44|13324.76
12:01:45|13324.76
12:01:46|13324.76
12:01:48|13324.77
12:01:48|13324.77
12:01:49|13324.77
12:01:51|13324.77
12:01:53|13324.77
12:01:53|13324.77
12:01:54|13324.77
12:01:56|13324.76
12:01:57|13324.76
12:01:57|13324.76
12:01:58|13324.76
12:02:00|13324.76
12:02:00|13324.76
12:02:01|13324.76
12:02:03|13324.76
12:02:03|13324.76
12:02:04|13324.76
12:02:06|13324.76
12:02:07|13324.76
12:02:07|13324.76
12:02:09|13324.76
12:02:09|13324.76
12:02:10|13324.76
12:02:12|13324.76
12:02:12|13324.76
12:02:13|13324.76
12:02:15|13324.76
12:02:16|13324.76
12:02:17|13324.76
12:02:18|13324.76
12:02:19|13324.76
12:02:20|13324.76
12:02:21|13324.76
12:02:22|13324.76
12:02:23|13324.76
12:02:24|13324.77
12:02:25|13324.77
12:02:26|13324.77
12:02:27|13324.77
12:02:28|13324.77
12:02:29|13324.76
12:02:30|13324.76
12:02:31|13324.76
12:02:32|13324.76
12:02:33|13324.76
12:02:34|13324.76
12:02:35|13324.76
12:02:36|13324.76
12:02:37|13324.76
12:02:39|13324.76
12:02:41|13324.76
12:02:41|13324.76
12:02:43|13324.76
12:02:44|13324.77
12:02:46|13324.76
12:02:47|13324.76
12:02:47|13324.76
12:02:48|13324.76
12:02:50|13324.76
12:02:51|13324.76
12:02:53|13324.76
12:02:54|13324.77
12:02:55|13324.77
12:02:55|13324.77
12:02:57|13324.77
12:02:57|13324.77
12:02:59|13324.77
12:03:00|13324.77
12:03:02|13324.77
12:03:02|13324.77
12:03:03|13324.77
12:03:04|13324.77
12:03:05|13324.76
12:03:07|13324.76
12:03:09|13324.77
12:03:10|13324.77
12:03:10|13324.77
12:03:11|13324.77
12:03:12|13324.77
12:03:13|13339.42
12:03:15|13339.42
12:03:16|13339.42
12:03:17|13339.42
12:03:18|13324.76
12:03:19|13324.76
12:03:20|13324.76
12:03:21|13324.76
12:03:22|13324.76
12:03:23|13324.76
12:03:24|13324.77
12:03:25|13324.77
12:03:26|13324.77
12:03:27|13324.77
12:03:28|13324.77
12:03:29|13324.77
12:03:30|13324.77
12:03:31|13324.77
12:03:32|13324.77
12:03:33|13324.76
12:03:34|13324.76
12:03:35|13324.76
12:03:36|13324.77
12:03:37|13324.77
12:03:38|13324.77
12:03:40|13324.77
12:03:40|13324.77
12:03:43|13324.77
12:03:43|13324.77
12:03:44|13324.77
12:03:46|13324.77
12:03:46|13324.77
12:03:48|13324.77
12:03:49|13324.77
12:03:51|13324.77
12:03:52|13324.76
12:03:53|13324.77
12:03:54|13324.77
12:03:55|13324.77
12:03:56|13324.77
12:03:57|13324.77
12:03:57|13324.77
12:03:59|13324.77
12:04:00|13324.77
12:04:01|13324.77
12:04:02|13324.77
12:04:03|13324.77
12:04:04|13324.77
12:04:05|13324.77
12:04:05|13324.77
12:04:07|13324.77
12:04:09|13324.77
12:04:09|13324.77
12:04:10|13324.77
12:04:11|13324.77
12:04:12|13324.77
12:04:13|13324.77
12:04:14|13324.77
12:04:15|13324.77
12:04:17|13324.77
12:04:18|13324.77
12:04:18|13324.77
12:04:20|13324.77
12:04:21|13324.77
12:04:22|13324.77
12:04:23|13324.76
12:04:24|13324.76
12:04:25|13324.76
12:04:25|13324.76
12:04:27|13324.76
12:04:28|13324.76
12:04:28|13324.76
12:04:29|13324.76
12:04:31|13324.76
12:04:32|13324.76
12:04:33|13324.77
12:04:34|13324.77
12:04:35|13324.77
12:04:36|13324.77
12:04:37|13324.77
12:04:38|13324.77
12:04:40|13324.77
12:04:41|13324.77
12:04:43|13324.76
12:04:44|13324.76
12:04:44|13324.76
12:04:46|13324.76
12:04:47|13324.76
12:04:49|13324.77
12:04:49|13324.77
12:04:50|13324.77
12:04:52|13324.77
12:04:52|13324.77
12:04:54|13324.77
12:04:55|13324.77
12:04:55|13324.77
12:04:57|13324.76
12:04:58|13324.76
12:05:00|13324.76
12:05:00|13324.76
12:05:01|13324.76
12:05:03|13324.76
12:05:04|13320.
12:05:05|13324.76
12:05:07|13324.76
12:05:07|13324.76
12:05:08|13324.76
12:05:09|13324.76
12:05:11|13318.
12:05:12|13318.
12:05:13|13318.
12:05:14|13318.
12:05:15|13318.
12:05:16|13318.
12:05:17|13318.
12:05:18|13318.
12:05:19|13318.
12:05:20|13318.
12:05:21|13318.
12:05:22|13318.
12:05:23|13320.
12:05:24|13318.
12:05:25|13318.
12:05:26|13318.
12:05:27|13318.
12:05:28|13318.
12:05:29|13318.
12:05:30|13318.
12:05:31|13318.
12:05:32|13318.
12:05:33|13320.
12:05:34|13320.
12:05:35|13320.
12:05:36|13320.
12:05:37|13320.
12:05:38|13320.
12:05:39|13320.
12:05:41|13316.2
12:05:43|13316.2
12:05:43|13316.2
12:05:45|13320.
12:05:46|13320.
12:05:47|13320.
12:05:48|13320.
12:05:49|13320.
12:05:51|13320.
12:05:52|13320.
12:05:52|13320.
12:05:54|13320.
12:05:55|13320.
12:05:56|13320.
12:05:57|13320.
12:05:59|13320.
12:06:00|13320.
12:06:01|13320.
12:06:03|13316.2
12:06:03|13316.2
12:06:04|13316.2
12:06:06|13316.2
12:06:06|13316.2
12:06:08|13316.2
12:06:09|13316.21
12:06:11|13316.21
12:06:11|13316.21
12:06:13|13316.2
12:06:14|13316.2
12:06:14|13316.2
12:06:15|13316.2
12:06:16|13316.2
12:06:18|13316.2
12:06:19|13316.2
12:06:20|13316.2
12:06:20|13316.2
12:06:22|13316.2
12:06:22|13316.2
12:06:23|13316.2
12:06:24|13316.2
12:06:26|13316.2
12:06:26|13316.2
12:06:27|13316.2
12:06:28|13316.2
12:06:29|13316.2
12:06:30|13316.2
12:06:31|13316.2
12:06:33|13316.2
12:06:33|13316.2
12:06:34|13316.2
12:06:36|13316.2
12:06:37|13316.2
12:06:38|13316.2
12:06:39|13316.2
12:06:40|13316.2
12:06:41|13316.21
12:06:42|13316.21
12:06:44|13316.21
12:06:44|13316.21
12:06:46|13316.21
12:06:47|13316.21
12:06:48|13316.21
12:06:49|13316.2
12:06:51|13316.21
12:06:51|13316.21
12:06:52|13316.21
12:06:53|13316.21
12:06:54|13316.21
12:06:56|13316.21
12:06:56|13316.21
12:06:57|13316.21
12:06:58|13316.21
12:06:59|13316.21
12:07:00|13316.21
12:07:01|13316.21
12:07:03|13316.21
12:07:04|13316.21
12:07:04|13324.76
12:07:06|13324.76
12:07:07|13316.22
12:07:07|13330.86
12:07:09|13330.86
12:07:10|13330.86
12:07:10|13330.86
12:07:11|13330.86
12:07:13|13345.53
12:07:14|13345.53
12:07:15|13345.53
12:07:16|13345.53
12:07:16|13319.61
12:07:18|13319.61
12:07:19|13319.61
12:07:20|13319.61
12:07:20|13319.61
12:07:22|13319.61
12:07:23|13319.61
12:07:24|13319.61
12:07:25|13349.23
12:07:26|13349.23
12:07:27|13339.42
12:07:28|13339.42
12:07:29|13339.42
12:07:30|13339.42
12:07:31|13339.42
12:07:32|13339.42
12:07:33|13339.42
12:07:34|13339.42
12:07:35|13339.42
12:07:36|13339.42
12:07:37|13339.42
12:07:38|13319.61
12:07:39|13319.61
12:07:40|13319.61
12:07:41|13319.61
12:07:42|13319.61
12:07:43|13319.61
12:07:45|13319.61
12:07:45|13319.61
12:07:46|13319.61
12:07:47|13339.43
12:07:48|13339.43
12:07:51|13339.43
12:07:51|13339.43
12:07:52|13339.43
12:07:54|13319.61
12:07:56|13319.61
12:07:56|13339.43
12:07:58|13339.43
12:07:59|13339.43
12:08:00|13339.43
12:08:01|13339.43
12:08:03|13339.43
12:08:04|13339.43
12:08:05|13339.43
12:08:06|13339.43
12:08:07|13339.43
12:08:08|13339.43
12:08:09|13339.43
12:08:10|13339.43
12:08:11|13339.43
12:08:12|13339.43
12:08:13|13339.43
12:08:14|13339.43
12:08:15|13339.43
12:08:17|13339.43
12:08:18|13339.43
12:08:19|13339.43
12:08:20|13339.43
12:08:21|13339.43
12:08:22|13339.43
12:08:23|13339.43
12:08:24|13339.43
12:08:25|13339.43
12:08:26|13319.61
12:08:27|13348.93
12:08:28|13348.93
12:08:29|13348.93
12:08:30|13348.93
12:08:31|13348.93
12:08:32|13348.93
12:08:33|13348.93
12:08:34|13348.93
12:08:35|13348.93
12:08:36|13348.93
12:08:37|13348.93
12:08:38|13348.93
12:08:39|13319.61
12:08:40|13319.61
12:08:41|13319.61
12:08:42|13319.61
12:08:44|13319.61
12:08:45|13319.61
12:08:46|13319.61
12:08:47|13334.27
12:08:48|13334.27
12:08:49|13334.27
12:08:50|13334.27
12:08:52|13334.27
12:08:54|13363.62
12:08:54|13363.62
12:08:56|13363.62
12:08:58|13350.35
12:08:59|13350.35
12:08:59|13350.35
12:09:00|13378.32
12:09:02|13378.32
12:09:03|13378.32
12:09:04|13378.32
12:09:05|13378.32
12:09:06|13378.32
12:09:06|13362.93
12:09:08|13362.93
12:09:08|13362.93
12:09:09|13377.44
12:09:11|13348.24
12:09:12|13348.24
12:09:13|13348.24
12:09:14|13348.24
12:09:14|13348.24
12:09:16|13348.24
12:09:17|13348.24
12:09:18|13348.24
12:09:19|13348.24
12:09:20|13348.24
12:09:21|13348.24
12:09:22|13348.24
12:09:23|13348.24
12:09:24|13348.24
12:09:25|13348.24
12:09:26|13348.24
12:09:27|13348.24
12:09:28|13362.93
12:09:29|13348.24
12:09:30|13348.24
12:09:31|13377.63
12:09:33|13377.63
12:09:33|13377.63
12:09:35|13377.63
12:09:36|13377.63
12:09:37|13377.63
12:09:38|13377.63
12:09:39|13377.63
12:09:40|13377.63
12:09:41|13377.63
12:09:42|13377.63
12:09:43|13377.63
12:09:44|13377.63
12:09:45|13377.63
12:09:46|13348.24
12:09:48|13362.94
12:09:49|13362.94
12:09:50|13362.94
12:09:51|13322.02
12:09:52|13322.02
12:09:53|13322.02
12:09:54|13376.95
12:09:55|13376.95
12:09:56|13376.95
12:09:57|13376.95
12:09:58|13376.95
12:09:59|13376.95
12:10:00|13348.21
12:10:01|13348.21
12:10:02|13348.21
12:10:03|13348.21
12:10:04|13348.21
12:10:06|13377.64
12:10:07|13377.64
12:10:07|13372.01
12:10:09|13372.01
12:10:10|13372.01
12:10:11|13372.01
12:10:12|13372.01
12:10:13|13372.01
12:10:15|13372.01
12:10:15|13348.22
12:10:16|13348.22
12:10:17|13386.71
12:10:18|13386.71
12:10:19|13386.71
12:10:20|13386.71
12:10:21|13386.71
12:10:22|13386.71
12:10:23|13386.71
12:10:24|13386.71
12:10:25|13386.71
12:10:26|13376.88
12:10:27|13391.6
12:10:28|13391.6
12:10:29|13391.6
12:10:30|13391.6
12:10:31|13391.6
12:10:32|13378.5
12:10:33|13378.5
12:10:34|13378.5
12:10:35|13378.5
12:10:36|13378.5
12:10:37|13378.5
12:10:38|13378.5
12:10:39|13378.5
12:10:40|13378.5
12:10:41|13395.
12:10:42|13395.
12:10:43|13395.
12:10:44|13395.
12:10:45|13395.
12:10:47|13386.72
12:10:48|13386.72
12:10:49|13386.77
12:10:51|13386.77
12:10:51|13386.77
12:10:52|13386.77
12:10:54|13386.77
12:10:55|13401.44
12:10:56|13401.44
12:10:57|13401.44
12:10:58|13401.44
12:10:59|13401.44
12:11:00|13401.44
12:11:01|13401.44
12:11:02|13401.44
12:11:03|13401.44
12:11:04|13401.44
12:11:05|13376.89
12:11:06|13376.89
12:11:07|13406.34
12:11:08|13406.34
12:11:09|13406.34
12:11:10|13406.34
12:11:11|13406.34
12:11:12|13406.34
12:11:13|13382.54
12:11:14|13382.54
12:11:15|13382.54
12:11:17|13382.54
12:11:17|13382.54
12:11:18|13382.54
12:11:20|13382.54
12:11:20|13382.54
12:11:22|13376.9
12:11:22|13376.9
12:11:23|13376.9
12:11:25|13376.9
12:11:25|13376.88
12:11:26|13376.88
12:11:28|13376.9
12:11:28|13376.9
12:11:30|13376.9
12:11:30|13376.9
12:11:31|13376.9
12:11:32|13376.9
12:11:33|13376.9
12:11:34|13376.9
12:11:35|13382.54
12:11:37|13376.88
12:11:37|13376.88
12:11:38|13376.88
12:11:39|13376.88
12:11:41|13376.88
12:11:41|13376.88
12:11:42|13376.88
12:11:43|13376.88
12:11:44|13376.88
12:11:45|13376.88
12:11:46|13376.88
12:11:48|13406.36
12:11:49|13394.04
12:11:51|13394.04
12:11:52|13394.04
12:11:53|13394.04
12:11:54|13394.04
12:11:54|13394.04
12:11:55|13394.04
12:11:58|13394.04
12:11:58|13394.04
12:11:59|13394.04
12:12:00|13394.04
12:12:01|13421.09
12:12:02|13421.09
12:12:03|13405.5
12:12:04|13405.5
12:12:05|13405.5
12:12:06|13405.5
12:12:08|13420.25
12:12:09|13420.25
12:12:10|13420.25
12:12:11|13420.25
12:12:12|13420.25
12:12:13|13420.25
12:12:14|13420.25
12:12:15|13420.25
12:12:16|13420.25
12:12:17|13420.25
12:12:18|13420.25
12:12:18|13420.25
12:12:20|13420.25
12:12:21|13405.5
12:12:21|13405.5
12:12:23|13434.98
12:12:24|13434.98
12:12:25|13434.98
12:12:26|13434.98
12:12:27|13420.25
12:12:28|13420.25
12:12:30|13435.01
12:12:30|13435.01
12:12:32|13435.01
12:12:32|13435.01
12:12:34|13411.63
12:12:35|13411.63
12:12:36|13411.63
12:12:37|13411.63
12:12:38|13411.63
12:12:39|13411.63
12:12:40|13411.63
12:12:41|13405.5
12:12:42|13405.5
12:12:43|13405.5
12:12:44|13405.5
12:12:45|13405.5
12:12:46|13405.5
12:12:48|13435.01
12:12:49|13435.01
12:12:51|13435.01
12:12:52|13435.01
12:12:53|13435.01
12:12:55|13435.01
12:12:55|13435.01
12:12:56|13435.01
12:12:57|13405.5
12:12:58|13405.5
12:12:59|13405.5
12:13:00|13405.5
12:13:02|13405.5
12:13:04|13405.5
12:13:05|13405.5
12:13:06|13405.5
12:13:07|13405.5
12:13:08|13435.02
12:13:09|13435.02
12:13:10|13435.02
12:13:11|13416.
12:13:12|13416.
12:13:13|13416.
12:13:14|13416.
12:13:15|13416.
12:13:16|13416.
12:13:17|13416.
12:13:18|13449.78
12:13:19|13449.79
12:13:20|13449.79
12:13:21|13449.79
12:13:23|13449.79
12:13:23|13449.79
12:13:24|13449.79
12:13:25|13449.79
12:13:26|13464.59
12:13:27|13465.33
12:13:28|13465.33
12:13:29|13465.33
12:13:30|13465.32
12:13:31|13476.95
12:13:32|13476.95
12:13:33|13476.95
12:13:34|13462.81
12:13:35|13462.81
12:13:36|13462.81
12:13:37|13462.81
12:13:38|13462.81
12:13:39|13462.81
12:13:40|13465.33
12:13:41|13480.14
12:13:42|13481.04
12:13:43|13481.04
12:13:44|13462.82
12:13:45|13462.82
12:13:46|13462.82
12:13:47|13491.78
12:13:48|13491.78
12:13:50|13506.62
12:13:51|13506.62
12:13:53|13506.62
12:13:53|13506.62
12:13:55|13491.78
12:13:55|13491.78
12:13:56|13491.78
12:13:57|13491.48
12:13:59|13491.48
12:14:01|13491.48
12:14:02|13491.48
12:14:03|13491.48
12:14:03|13491.48
12:14:05|13491.48
12:14:06|13491.48
12:14:07|13491.48
12:14:07|13491.78
12:14:08|13491.78
12:14:10|13491.78
12:14:11|13491.78
12:14:12|13491.78
12:14:14|13491.78
12:14:14|13491.78
12:14:15|13491.78
12:14:16|13491.78
12:14:17|13491.78
12:14:18|13491.78
12:14:19|13491.78
12:14:20|13491.78
12:14:22|13491.78
12:14:22|13491.78
12:14:23|13491.78
12:14:25|13491.78
12:14:26|13491.78
12:14:28|13491.78
12:14:28|13491.78
12:14:29|13491.78
12:14:30|13491.78
12:14:31|13491.78
12:14:32|13491.78
12:14:33|13491.78
12:14:34|13491.78
12:14:36|13491.78
12:14:37|13491.78
12:14:38|13491.78
12:14:39|13491.78
12:14:40|13491.78
12:14:41|13506.63
12:14:42|13506.63
12:14:43|13506.63
12:14:44|13506.63
12:14:45|13506.63
12:14:46|13496.84
12:14:47|13496.84
12:14:48|13496.85
12:14:50|13496.85
12:14:51|13496.85
12:14:52|13496.84
12:14:53|13496.84
12:14:54|13496.84
12:14:55|13496.84
12:14:56|13496.84
12:14:57|13496.84
12:14:58|13496.84
12:14:59|13496.84
12:15:00|13496.84
12:15:01|13496.84
12:15:02|13479.83
12:15:03|13479.83
12:15:04|13479.83
12:15:05|13479.83
12:15:06|13479.83
12:15:08|13494.66
12:15:09|13496.84
12:15:10|13506.84
12:15:11|13483.94
12:15:13|13479.83
12:15:13|13479.83
12:15:14|13500.
12:15:15|13500.
12:15:16|13500.
12:15:17|13500.
12:15:18|13500.
12:15:19|13500.
12:15:20|13511.19
12:15:21|13524.37
12:15:23|13530.
12:15:24|13530.
12:15:25|13530.
12:15:26|13530.
12:15:27|13526.06
12:15:28|13526.06
12:15:29|13526.06
12:15:30|13526.06
12:15:31|13526.06
12:15:32|13526.06
12:15:33|13526.06
12:15:34|13526.06
12:15:35|13526.06
12:15:36|13511.19
12:15:37|13511.19
12:15:37|13511.19
12:15:39|13511.19
12:15:40|13511.19
12:15:41|13526.06
12:15:42|13526.06
12:15:43|13526.06
12:15:44|13526.06
12:15:44|13526.06
12:15:45|13526.06
12:15:47|13511.38
12:15:48|13511.37
12:15:49|13511.37
12:15:50|13526.06
12:15:52|13526.24
12:15:52|13526.24
12:15:54|13526.24
12:15:56|13526.24
12:15:56|13526.24
12:15:57|13530.
12:15:58|13530.
12:16:00|13530.
12:16:01|13530.
12:16:02|13530.
12:16:03|13530.
12:16:04|13530.
12:16:05|13530.
12:16:06|13530.
12:16:07|13530.01
12:16:08|13530.01
12:16:09|13530.01
12:16:11|13530.
12:16:11|13530.
12:16:13|13530.
12:16:14|13530.
12:16:15|13530.
12:16:15|13530.
12:16:17|13530.
12:16:18|13530.
12:16:19|13530.
12:16:20|13530.
12:16:20|13530.
12:16:22|13550.
12:16:23|13539.88
12:16:24|13539.88
12:16:25|13539.88
12:16:26|13539.88
12:16:27|13539.88
12:16:28|13550.03
12:16:29|13550.03
12:16:30|13550.03
12:16:31|13550.03
12:16:32|13564.94
12:16:33|13564.94
12:16:34|13564.94
12:16:35|13572.97
12:16:36|13572.97
12:16:37|13572.97
12:16:38|13539.88
12:16:39|13539.88
12:16:40|13539.88
12:16:40|13539.88
12:16:42|13539.88
12:16:43|13539.88
12:16:44|13539.88
12:16:45|13539.88
12:16:46|13594.19
12:16:47|13607.89
12:16:48|13607.89
12:16:49|13617.6
12:16:49|13622.86
12:16:51|13622.86
12:16:53|13622.86
12:16:53|13622.86
12:16:54|13587.64
12:16:55|13587.64
12:16:56|13587.64
12:16:58|13622.86
12:16:59|13622.86
12:17:00|13622.86
12:17:02|13622.86
12:17:03|13622.86
12:17:03|13622.86
12:17:05|13622.86
12:17:06|13622.86
12:17:06|13622.86
12:17:07|13617.57
12:17:09|13617.57
12:17:10|13617.57
12:17:11|13632.54
12:17:12|13617.13
12:17:14|13647.54
12:17:14|13647.54
12:17:16|13647.54
12:17:16|13649.87
12:17:18|13662.55
12:17:18|13667.84
12:17:20|13620.65
12:17:20|13620.65
12:17:22|13671.48
12:17:23|13671.48
12:17:25|13634.86
12:17:25|13634.86
12:17:26|13634.86
12:17:27|13652.83
12:17:28|13652.83
12:17:29|13653.59
12:17:30|13653.59
12:17:31|13653.59
12:17:32|13653.59
12:17:33|13653.59
12:17:34|13653.59
12:17:35|13653.59
12:17:36|13653.59
12:17:37|13653.59
12:17:38|13653.59
12:17:39|13653.59
12:17:40|13621.51
12:17:41|13665.68
12:17:42|13665.68
12:17:43|13667.75
12:17:44|13667.75
12:17:45|13667.75
12:17:46|13667.75
12:17:47|13653.6
12:17:48|13653.6
12:17:49|13653.6
12:17:50|13653.6
12:17:51|13653.6
12:17:52|13653.6
12:17:53|13666.
12:17:54|13666.
12:17:55|13666.
12:17:56|13624.39
12:17:57|13624.39
12:17:58|13624.39
12:17:59|13624.39
12:18:01|13667.68
12:18:02|13667.68
12:18:03|13667.68
12:18:04|13667.68
12:18:05|13667.68
12:18:06|13667.68
12:18:07|13667.68
12:18:08|13653.61
12:18:10|13653.61
12:18:11|13653.6
12:18:11|13653.6
12:18:13|13653.6
12:18:13|13653.6
12:18:14|13653.6
12:18:16|13626.1
12:18:18|13626.1
12:18:19|13626.1
12:18:20|13626.1
12:18:20|13626.1
12:18:22|13626.1
12:18:23|13620.42
12:18:24|13620.42
12:18:24|13620.42
12:18:26|13620.42
12:18:27|13620.42
12:18:27|13600.12
12:18:28|13600.12
12:18:29|13615.07
12:18:30|13615.07
12:18:31|13578.41
12:18:32|13578.41
12:18:33|13578.41
12:18:34|13578.41
12:18:35|13578.41
12:18:37|13578.41
12:18:38|13578.41
12:18:39|13578.41
12:18:40|13578.41
12:18:41|13578.41
12:18:41|13578.41
12:18:42|13578.41
12:18:43|13578.41
12:18:45|13578.41
12:18:46|13578.41
12:18:46|13578.41
12:18:47|13552.11
12:18:48|13552.11
12:18:50|13552.11
12:18:51|13552.11
12:18:51|13552.11
12:18:53|13552.11
12:18:54|13552.11
12:18:56|13552.11
12:18:58|13566.98
12:18:58|13552.11
12:19:00|13552.11
12:19:00|13552.11
12:19:02|13552.11
12:19:03|13552.11
12:19:04|13552.11
12:19:04|13578.41
12:19:06|13578.41
12:19:07|13579.49
12:19:08|13579.49
12:19:10|13579.49
12:19:10|13579.49
12:19:11|13579.49
12:19:12|13579.49
12:19:13|13579.49
12:19:15|13579.49
12:19:16|13579.49
12:19:16|13579.49
12:19:18|13579.49
12:19:19|13579.49
12:19:19|13579.49
12:19:21|13568.06
12:19:22|13568.06
12:19:23|13568.06
12:19:24|13579.49
12:19:25|13579.49
12:19:26|13594.41
12:19:27|13568.07
12:19:28|13568.07
12:19:29|13568.07
12:19:30|13582.99
12:19:31|13582.99
12:19:32|13582.99
12:19:33|13582.99
12:19:34|13582.99
12:19:35|13582.99
12:19:36|13582.99
12:19:37|13582.99
12:19:38|13570.34
12:19:40|13570.34
12:19:40|13570.34
12:19:42|13570.34
12:19:43|13570.34
12:19:44|13570.34
12:19:45|13570.34
12:19:46|13570.34
12:19:46|13570.34
12:19:47|13571.83
12:19:49|13571.83
12:19:50|13571.83
12:19:50|13571.83
12:19:51|13600.
12:19:53|13600.22
12:19:54|13600.22
12:19:56|13600.22
12:19:56|13600.22
12:19:59|13600.22
12:19:59|13600.22
12:20:00|13600.22
12:20:01|13600.22
12:20:03|13600.22
12:20:04|13582.91
12:20:06|13600.22
12:20:07|13600.22
12:20:07|13600.54
12:20:09|13612.81
12:20:10|13612.81
12:20:12|13612.81
12:20:13|13615.18
12:20:14|13615.18
12:20:15|13615.18
12:20:16|13612.15
12:20:17|13612.15
12:20:18|13612.15
12:20:19|13612.15
12:20:20|13612.15
12:20:22|13612.15
12:20:23|13612.15
12:20:24|13585.23
12:20:24|13585.23
12:20:26|13585.23
12:20:26|13585.23
12:20:28|13585.87
12:20:28|13611.58
12:20:30|13612.07
12:20:31|13612.15
12:20:32|13612.15
12:20:33|13600.81
12:20:34|13600.81
12:20:35|13600.81
12:20:36|13600.81
12:20:37|13600.81
12:20:38|13600.81
12:20:39|13600.81
12:20:40|13600.81
12:20:41|13600.81
12:20:42|13588.35
12:20:43|13588.35
12:20:44|13588.35
12:20:45|13588.35
12:20:46|13588.35
12:20:47|13579.5
12:20:48|13594.43
12:20:49|13594.43
12:20:50|13594.43
12:20:51|13594.43
12:20:52|13594.43
12:20:53|13594.43
12:20:54|13594.43
12:20:56|13594.43
12:20:57|13594.43
12:20:58|13582.91
12:20:59|13582.91
12:21:00|13582.91
12:21:01|13582.91
12:21:02|13582.91
12:21:03|13582.91
12:21:04|13582.91
12:21:06|13582.91
12:21:06|13582.91
12:21:07|13600.98
12:21:09|13600.98
12:21:09|13600.98
12:21:10|13600.98
12:21:12|13600.98
12:21:13|13600.98
12:21:14|13600.98
12:21:14|13600.98
12:21:16|13600.98
12:21:17|13609.38
12:21:17|13609.39
12:21:20|13600.
12:21:20|13600.
12:21:21|13600.
12:21:22|13600.
12:21:23|13600.
12:21:24|13624.36
12:21:25|13601.13
12:21:26|13601.13
12:21:27|13601.93
12:21:28|13630.14
12:21:29|13630.6
12:21:30|13631.07
12:21:32|13646.07
12:21:32|13646.07
12:21:33|13621.45
12:21:35|13621.45
12:21:36|13621.45
12:21:37|13621.45
12:21:38|13621.45
12:21:39|13621.45
12:21:40|13621.45
12:21:41|13624.87
12:21:42|13624.87
12:21:43|13624.87
12:21:44|13624.87
12:21:45|13624.87
12:21:47|13624.87
12:21:48|13623.49
12:21:48|13638.47
12:21:49|13653.47
12:21:51|13627.83
12:21:51|13627.83
12:21:52|13659.48
12:21:54|13668.48
12:21:54|13668.48
12:21:55|13672.
12:21:57|13679.
12:21:58|13679.
12:21:59|13669.84
12:22:00|13641.85
12:22:02|13683.53
12:22:02|13683.53
12:22:03|13683.53
12:22:04|13683.53
12:22:06|13683.53
12:22:08|13681.59
12:22:09|13695.98
12:22:10|13679.
12:22:11|13679.
12:22:12|13679.
12:22:13|13667.92
12:22:14|13693.94
12:22:15|13693.94
12:22:16|13693.94
12:22:17|13693.94
12:22:18|13693.94
12:22:19|13693.94
12:22:20|13693.94
12:22:21|13693.94
12:22:22|13693.94
12:22:23|13693.94
12:22:23|13693.94
12:22:26|13693.94
12:22:26|13696.64
12:22:27|13692.73
12:22:28|13692.73
12:22:29|13700.
12:22:30|13700.
12:22:31|13649.07
12:22:32|13649.07
12:22:33|13649.01
12:22:34|13599.57
12:22:35|13599.58
12:22:37|13599.58
12:22:38|13599.58
12:22:38|13599.58
12:22:41|13599.58
12:22:41|13599.58
12:22:43|13599.58
12:22:44|13599.58
12:22:45|13599.58
12:22:45|13599.57
12:22:47|13599.57
12:22:48|13595.74
12:22:49|13599.58
12:22:50|13599.57
12:22:51|13599.57
12:22:51|13599.57
12:22:54|13599.57
12:22:54|13600.
12:22:55|13600.
12:22:57|13600.
12:22:58|13600.
12:22:59|13600.
12:23:01|13600.
12:23:02|13600.
12:23:04|13600.
12:23:05|13600.
12:23:05|13600.
12:23:07|13600.
12:23:08|13600.
12:23:09|13600.01
12:23:10|13600.
12:23:11|13600.
12:23:12|13600.
12:23:13|13600.
12:23:13|13600.
12:23:15|13600.
12:23:16|13614.97
12:23:17|13614.97
12:23:17|13614.97
12:23:18|13629.94
12:23:20|13601.03
12:23:21|13601.03
12:23:22|13601.03
12:23:23|13601.03
12:23:24|13601.03
12:23:25|13601.03
12:23:26|13644.93
12:23:27|13638.08
12:23:28|13638.08
12:23:29|13638.08
12:23:30|13623.09
12:23:31|13623.09
12:23:32|13623.09
12:23:33|13623.09
12:23:34|13623.09
12:23:35|13623.09
12:23:36|13623.09
12:23:37|13623.09
12:23:38|13623.09
12:23:39|13623.09
12:23:40|13630.86
12:23:41|13630.86
12:23:42|13630.86
12:23:43|13653.08
12:23:44|13653.08
12:23:45|13653.08
12:23:46|13668.1
12:23:47|13669.73
12:23:48|13669.73
12:23:49|13669.73
12:23:50|13655.77
12:23:51|13655.77
12:23:52|13684.76
12:23:53|13684.76
12:23:54|13684.76
12:23:55|13686.29
12:23:57|13686.29
12:23:58|13686.29
12:24:00|13699.82
12:24:01|13699.82
12:24:02|13699.82
12:24:03|13684.76
12:24:05|13686.29
12:24:05|13686.29
12:24:07|13679.06
12:24:08|13679.06
12:24:09|13679.06
12:24:11|13679.06
12:24:11|13679.06
12:24:13|13679.06
12:24:14|13679.06
12:24:14|13679.06
12:24:16|13679.06
12:24:17|13679.06
12:24:18|13679.06
12:24:19|13699.82
12:24:19|13700.6
12:24:22|13700.6
12:24:22|13700.6
12:24:23|13700.6
12:24:24|13700.6
12:24:25|13700.6
12:24:26|13700.6
12:24:27|13709.21
12:24:28|13724.25
12:24:29|13732.49
12:24:31|13732.49
12:24:31|13732.49
12:24:32|13732.49
12:24:33|13732.49
12:24:34|13711.14
12:24:35|13711.14
12:24:36|13711.14
12:24:37|13711.14
12:24:38|13711.14
12:24:39|13711.14
12:24:40|13712.55
12:24:42|13712.54
12:24:43|13712.54
12:24:44|13712.54
12:24:45|13679.1
12:24:45|13679.1
12:24:46|13696.81
12:24:48|13696.81
12:24:49|13696.81
12:24:49|13696.81
12:24:51|13696.81
12:24:52|13696.81
12:24:52|13696.81
12:24:54|13711.88
12:24:55|13706.63
12:24:56|13706.63
12:24:57|13706.63
12:24:57|13706.63
12:24:59|13706.63
12:25:00|13706.63
12:25:02|13706.63
12:25:03|13707.29
12:25:04|13726.96
12:25:05|13726.96
12:25:06|13740.11
12:25:07|13728.49
12:25:08|13728.49
12:25:10|13728.49
12:25:11|13728.48
12:25:12|13728.48
12:25:12|13728.48
12:25:13|13726.33
12:25:15|13735.11
12:25:16|13735.11
12:25:17|13735.11
12:25:18|13735.11
12:25:19|13735.11
12:25:20|13735.11
12:25:21|13697.65
12:25:22|13697.65
12:25:23|13697.65
12:25:24|13698.35
12:25:25|13728.48
12:25:26|13728.48
12:25:27|13728.48
12:25:28|13728.48
12:25:29|13728.48
12:25:30|13728.48
12:25:31|13728.48
12:25:32|13728.48
12:25:33|13728.48
12:25:34|13697.66
12:25:35|13697.66
12:25:37|13697.66
12:25:38|13697.66
12:25:39|13697.66
12:25:40|13697.66
12:25:41|13697.66
12:25:42|13697.66
12:25:43|13697.66
12:25:44|13697.66
12:25:45|13712.72
12:25:45|13698.29
12:25:48|13698.88
12:25:48|13698.88
12:25:49|13698.88
12:25:50|13698.88
12:25:51|13713.36
12:25:52|13713.36
12:25:53|13713.36
12:25:54|13713.36
12:25:55|13713.36
12:25:56|13700.25
12:25:57|13700.25
12:25:58|13700.25
12:25:59|13701.11
12:26:01|13701.11
12:26:02|13701.11
12:26:03|13701.12
12:26:05|13701.12
12:26:06|13701.11
12:26:07|13698.29
12:26:09|13698.29
12:26:10|13698.29
12:26:11|13698.29
12:26:12|13713.35
12:26:12|13701.78
12:26:14|13703.4
12:26:15|13703.4
12:26:15|13704.85
12:26:17|13704.85
12:26:17|13704.85
12:26:18|13704.85
12:26:20|13704.85
12:26:20|13704.85
12:26:22|13708.29
12:26:23|13708.29
12:26:24|13708.29
12:26:25|13708.29
12:26:26|13708.29
12:26:27|13710.02
12:26:28|13710.02
12:26:29|13710.02
12:26:30|13710.02
12:26:32|13710.02
12:26:32|13710.02
12:26:33|13710.75
12:26:34|13710.75
12:26:35|13710.75
12:26:36|13710.75
12:26:37|13710.75
12:26:38|13697.65
12:26:39|13697.65
12:26:40|13697.65
12:26:41|13697.65
12:26:43|13697.65
12:26:44|13697.65
12:26:45|13697.65
12:26:46|13681.9
12:26:47|13681.9
12:26:48|13681.9
12:26:48|13681.9
12:26:49|13681.91
12:26:51|13681.91
12:26:51|13681.91
12:26:52|13681.91
12:26:53|13681.91
12:26:54|13697.65
12:26:56|13697.65
12:26:57|13697.65
12:26:57|13697.65
12:27:00|13712.02
12:27:01|13710.02
12:27:02|13711.42
12:27:03|13711.42
12:27:04|13711.42
12:27:06|13711.42
12:27:07|13711.42
12:27:07|13712.02
12:27:09|13712.02
12:27:10|13710.02
12:27:11|13710.02
12:27:13|13710.02
12:27:15|13712.41
12:27:15|13712.41
12:27:17|13712.41
12:27:18|13712.41
12:27:19|13712.41
12:27:20|13712.41
12:27:21|13712.41
12:27:21|13712.41
12:27:23|13726.51
12:27:23|13726.78
12:27:25|13726.78
12:27:26|13726.78
12:27:27|13726.78
12:27:27|13726.78
12:27:30|13726.78
12:27:30|13726.78
12:27:31|13710.01
12:27:32|13710.
12:27:33|13710.
12:27:34|13710.
12:27:35|13710.
12:27:36|13710.
12:27:37|13725.09
12:27:38|13728.47
12:27:40|13728.47
12:27:41|13728.47
12:27:42|13728.47
12:27:43|13728.47
12:27:44|13710.
12:27:45|13710.
12:27:46|13710.
12:27:47|13710.01
12:27:48|13710.01
12:27:49|13711.26
12:27:50|13711.26
12:27:51|13711.26
12:27:52|13711.26
12:27:53|13711.26
12:27:54|13711.26
12:27:55|13711.26
12:27:56|13711.26
12:27:57|13711.26
12:27:58|13711.26
12:27:59|13711.26
12:28:00|13711.26
12:28:01|13711.26
12:28:02|13711.26
12:28:03|13711.26
12:28:04|13710.
12:28:05|13710.
12:28:06|13700.
12:28:07|13700.
12:28:08|13700.
12:28:09|13711.26
12:28:10|13711.26
12:28:11|13711.26
12:28:12|13711.26
12:28:13|13700.
12:28:14|13700.
12:28:16|13700.
12:28:17|13700.
12:28:18|13700.
12:28:19|13700.
12:28:20|13700.
12:28:21|13700.
12:28:22|13700.
12:28:23|13700.
12:28:24|13700.
12:28:25|13700.
12:28:26|13700.
12:28:27|13700.
12:28:28|13700.01
12:28:29|13666.15
12:28:30|13666.15
12:28:31|13666.15
12:28:32|13666.15
12:28:33|13666.15
12:28:34|13666.15
12:28:35|13666.15
12:28:36|13666.15
12:28:37|13666.15
12:28:38|13666.15
12:28:39|13666.15
12:28:41|13666.15
12:28:42|13666.15
12:28:43|13666.15
12:28:43|13666.15
12:28:44|13666.15
12:28:46|13666.15
12:28:47|13666.15
12:28:48|13698.36
12:28:49|13698.36
12:28:50|13698.36
12:28:51|13698.36
12:28:52|13698.36
12:28:52|13700.
12:28:54|13700.
12:28:55|13700.
12:28:55|13683.3
12:28:57|13683.3
12:28:58|13683.3
12:28:58|13683.3
12:29:00|13683.3
12:29:01|13683.3
12:29:01|13698.36
12:29:03|13698.36
12:29:04|13698.36
12:29:05|13698.36
12:29:05|13698.36
12:29:08|13666.16
12:29:08|13666.16
12:29:09|13666.16
12:29:10|13666.16
12:29:12|13681.19
12:29:13|13681.19
12:29:13|13667.17
12:29:15|13667.17
12:29:15|13667.17
12:29:17|13667.17
12:29:19|13667.17
12:29:19|13667.17
12:29:20|13667.17
12:29:21|13667.17
12:29:22|13667.17
12:29:23|13667.17
12:29:24|13667.17
12:29:25|13667.17
12:29:27|13667.
12:29:27|13667.
12:29:29|13652.67
12:29:30|13652.66
12:29:31|13652.66
12:29:32|13652.66
12:29:33|13667.17
12:29:34|13667.17
12:29:35|13667.17
12:29:36|13667.17
12:29:37|13667.17
12:29:38|13602.9
12:29:40|13602.9
12:29:40|13602.9
12:29:41|13601.03
12:29:42|13601.03
12:29:44|13601.03
12:29:44|13601.03
12:29:45|13601.03
12:29:46|13601.03
12:29:48|13601.03
12:29:48|13601.03
12:29:49|13601.03
12:29:51|13601.03
12:29:51|13601.03
12:29:52|13601.03
12:29:53|13601.03
12:29:54|13601.03
12:29:56|13601.03
12:29:56|13601.03
12:29:58|13601.03
12:29:58|13601.03
12:29:59|13601.03
12:30:01|13600.
12:30:01|13600.
12:30:02|13600.
12:30:04|13600.
12:30:06|13600.
12:30:08|13614.97
12:30:09|13614.97
12:30:11|13614.97
12:30:12|13614.97
12:30:14|13614.97
12:30:14|13600.
12:30:16|13600.
12:30:17|13600.
12:30:17|13600.
12:30:18|13600.
12:30:19|13600.
12:30:21|13600.
12:30:21|13600.
12:30:22|13629.94
12:30:23|13629.94
12:30:25|13629.94
12:30:25|13629.94
12:30:27|13629.94
12:30:27|13600.01
12:30:29|13600.01
12:30:29|13600.01
12:30:31|13600.01
12:30:31|13600.01
12:30:32|13600.01
12:30:34|13600.
12:30:35|13600.
12:30:36|13600.
12:30:37|13600.
12:30:37|13600.
12:30:39|13600.
12:30:40|13600.
12:30:40|13600.
12:30:42|13600.
12:30:43|13600.
12:30:43|13600.
12:30:44|13600.
12:30:45|13600.
12:30:46|13600.
12:30:48|13600.01
12:30:49|13600.01
12:30:50|13600.01
12:30:51|13600.01
12:30:52|13600.01
12:30:53|13600.01
12:30:54|13600.01
12:30:55|13600.01
12:30:56|13600.01
12:30:57|13600.01
12:30:58|13600.01
12:30:59|13600.01
12:31:00|13600.01
12:31:01|13600.
12:31:02|13600.
12:31:03|13600.
12:31:04|13600.
12:31:06|13600.
12:31:06|13600.
12:31:08|13600.01
12:31:09|13600.01
12:31:10|13600.01
12:31:11|13600.01
12:31:13|13600.01
12:31:14|13600.01
12:31:15|13600.01
12:31:16|13600.01
12:31:18|13600.
12:31:18|13600.
12:31:19|13600.
12:31:20|13600.01
12:31:21|13614.97
12:31:22|13614.97
12:31:24|13614.97
12:31:25|13614.97
12:31:26|13614.97
12:31:27|13611.61
12:31:28|13611.61
12:31:29|13641.57
12:31:31|13656.57
12:31:32|13656.57
12:31:33|13656.57
12:31:33|13642.47
12:31:34|13650.
12:31:35|13650.
12:31:37|13650.
12:31:38|13659.91
12:31:38|13659.91
12:31:39|13659.91
12:31:40|13659.91
12:31:42|13659.91
12:31:43|13659.91
12:31:44|13659.91
12:31:44|13659.91
12:31:45|13659.91
12:31:47|13659.91
12:31:48|13659.91
12:31:49|13640.27
12:31:50|13640.27
12:31:51|13640.27
12:31:52|13640.27
12:31:53|13640.27
12:31:54|13640.27
12:31:55|13659.91
12:31:56|13659.91
12:31:57|13659.91
12:31:58|13659.91
12:31:59|13659.92
12:32:00|13659.92
12:32:02|13659.92
12:32:03|13659.92
12:32:04|13659.
12:32:05|13659.
12:32:06|13659.92
12:32:08|13659.92
12:32:08|13659.92
12:32:09|13659.01
12:32:10|13674.03
12:32:12|13674.03
12:32:12|13674.03
12:32:14|13674.03
12:32:16|13674.03
12:32:17|13674.03
12:32:18|13674.03
12:32:19|13674.03
12:32:20|13674.03
12:32:21|13640.27
12:32:22|13640.27
12:32:23|13640.27
12:32:24|13674.03
12:32:25|13674.03
12:32:26|13674.03
12:32:27|13674.03
12:32:28|13674.03
12:32:30|13674.03
12:32:30|13674.03
12:32:32|13674.03
12:32:33|13674.03
12:32:34|13674.03
12:32:35|13674.03
12:32:36|13674.03
12:32:37|13674.03
12:32:38|13674.03
12:32:39|13674.03
12:32:41|13674.03
12:32:41|13640.27
12:32:42|13640.27
12:32:43|13640.27
12:32:44|13640.27
12:32:45|13533.54
12:32:46|13533.54
12:32:47|13614.98
12:32:48|13614.98
12:32:49|13614.98
12:32:50|13614.98
12:32:51|13614.98
12:32:52|13614.98
12:32:53|13614.98
12:32:54|13629.95
12:32:55|13629.95
12:32:56|13611.59
12:32:57|13611.59
12:32:58|13611.59
12:32:59|13611.59
12:33:00|13611.59
12:33:01|13611.59
12:33:02|13611.59
12:33:03|13611.59
12:33:04|13640.27
12:33:05|13640.27
12:33:07|13611.6
12:33:09|13611.6
12:33:09|13626.57
12:33:11|13626.57
12:33:12|13626.57
12:33:13|13612.35
12:33:14|13612.35
12:33:16|13612.35
12:33:17|13612.35
12:33:18|13639.36
12:33:19|13639.36
12:33:20|13639.36
12:33:21|13612.35
12:33:22|13612.47
12:33:24|13637.34
12:33:24|13637.34
12:33:25|13637.34
12:33:26|13610.
12:33:28|13601.87
12:33:29|13601.87
12:33:30|13616.82
12:33:31|13616.83
12:33:31|13616.83
12:33:34|13616.83
12:33:35|13611.74
12:33:36|13611.74
12:33:37|13611.74
12:33:38|13611.74
12:33:38|13611.74
12:33:39|13611.74
12:33:41|13611.74
12:33:41|13611.74
12:33:43|13611.74
12:33:44|13611.74
12:33:44|13582.9
12:33:45|13582.9
12:33:47|13582.9
12:33:48|13583.06
12:33:49|13583.06
12:33:50|13598.
12:33:52|13598.
12:33:52|13598.
12:33:54|13598.
12:33:54|13598.
12:33:55|13598.
12:33:56|13560.23
12:33:57|13560.23
12:33:58|13560.23
12:33:59|13560.23
12:34:00|13560.23
12:34:01|13560.23
12:34:02|13560.23
12:34:03|13560.23
12:34:04|13560.23
12:34:05|13560.23
12:34:06|13560.23
12:34:07|13550.02
12:34:09|13550.02
12:34:10|13550.02
12:34:11|13550.02
12:34:12|13550.02
12:34:14|13550.02
12:34:15|13550.02
12:34:16|13550.01
12:34:17|13550.01
12:34:19|13550.01
12:34:20|13550.01
12:34:21|13578.67
12:34:22|13578.67
12:34:23|13578.67
12:34:24|13578.67
12:34:25|13578.67
12:34:27|13578.67
12:34:27|13578.67
12:34:29|13578.67
12:34:30|13550.
12:34:31|13550.
12:34:32|13550.
12:34:33|13511.19
12:34:34|13511.19
12:34:35|13511.19
12:34:37|13511.19
12:34:38|13511.19
12:34:39|13511.19
12:34:40|13511.19
12:34:41|13511.19
12:34:42|13501.74
12:34:43|13501.74
12:34:43|13500.
12:34:45|13500.
12:34:46|13511.16
12:34:46|13459.65
12:34:48|13474.45
12:34:49|13474.45
12:34:49|13474.45
12:34:51|13474.45
12:34:52|13474.45
12:34:52|13474.45
12:34:54|13474.45
12:34:54|13474.45
12:34:56|13474.45
12:34:57|13474.45
12:34:58|13486.77
12:34:59|13486.34
12:35:00|13442.46
12:35:01|13442.46
12:35:03|13442.46
12:35:04|13489.27
12:35:04|13489.27
12:35:05|13489.27
12:35:06|13489.27
12:35:08|13474.46
12:35:09|13474.46
12:35:10|13468.16
12:35:11|13468.16
12:35:12|13468.16
12:35:14|13468.16
12:35:15|13468.16
12:35:17|13474.46
12:35:18|13474.46
12:35:20|13474.46
12:35:20|13476.14
12:35:21|13476.14
12:35:23|13436.18
12:35:25|13473.41
12:35:26|13473.41
12:35:26|13473.41
12:35:27|13441.81
12:35:28|13441.81
12:35:30|13441.81
12:35:30|13441.81
12:35:32|13441.81
12:35:33|13428.38
12:35:34|13428.38
12:35:35|13428.38
12:35:36|13428.38
12:35:37|13428.38
12:35:38|13429.86
12:35:39|13429.86
12:35:41|13429.86
12:35:42|13429.86
12:35:44|13431.15
12:35:44|13431.15
12:35:45|13431.15
12:35:47|13446.37
12:35:47|13461.16
12:35:48|13461.16
12:35:50|13461.16
12:35:51|13461.16
12:35:52|13461.16
12:35:53|13461.16
12:35:54|13431.96
12:35:55|13431.96
12:35:56|13431.96
12:35:58|13431.96
12:35:58|13431.96
12:35:59|13431.96
12:36:00|13431.96
12:36:02|13431.96
12:36:03|13431.96
12:36:03|13431.96
12:36:04|13431.96
12:36:05|13432.21
12:36:08|13432.21
12:36:08|13432.21
12:36:09|13432.21
12:36:11|13432.21
12:36:11|13432.21
12:36:14|13432.21
12:36:14|13432.21
12:36:15|13432.21
12:36:16|13432.21
12:36:18|13432.21
12:36:19|13432.21
12:36:20|13432.21
12:36:21|13432.21
12:36:22|13477.93
12:36:23|13477.93
12:36:24|13477.93
12:36:26|13453.88
12:36:27|13453.89
12:36:28|13453.89
12:36:29|13453.89
12:36:31|13453.89
12:36:31|13453.89
12:36:32|13453.89
12:36:33|13453.89
12:36:34|13453.89
12:36:35|13477.93
12:36:36|13477.93
12:36:37|13468.66
12:36:38|13468.66
12:36:39|13469.47
12:36:40|13469.47
12:36:41|13469.47
12:36:42|13469.47
12:36:43|13469.47
12:36:44|13469.47
12:36:45|13482.54
12:36:46|13482.54
12:36:47|13470.13
12:36:48|13470.13
12:36:49|13470.13
12:36:50|13470.13
12:36:51|13470.13
12:36:52|13470.13
12:36:53|13484.29
12:36:54|13471.19
12:36:55|13471.19
12:36:56|13471.19
12:36:57|13471.19
12:36:58|13471.19
12:36:59|13471.19
12:37:00|13471.19
12:37:01|13471.19
12:37:02|13472.01
12:37:03|13472.01
12:37:04|13472.01
12:37:05|13472.72
12:37:06|13472.72
12:37:07|13488.63
12:37:08|13503.46
12:37:09|13503.46
12:37:10|13503.46
12:37:11|13503.46
12:37:13|13470.14
12:37:14|13470.14
12:37:16|13503.44
12:37:17|13503.44
12:37:18|13503.44
12:37:19|13503.44
12:37:20|13503.44
12:37:21|13503.44
12:37:22|13500.9
12:37:23|13470.14
12:37:24|13470.13
12:37:25|13470.13
12:37:26|13470.13
12:37:27|13470.14
12:37:28|13470.14
12:37:30|13470.13
12:37:31|13470.13
12:37:32|13470.13
12:37:33|13470.13
12:37:34|13470.13
12:37:35|13470.13
12:37:36|13470.13
12:37:36|13470.13
12:37:37|13470.13
12:37:38|13470.13
12:37:40|13470.13
12:37:40|13470.13
12:37:42|13470.13
12:37:43|13470.13
12:37:44|13470.13
12:37:45|13470.13
12:37:46|13470.13
12:37:46|13498.85
12:37:48|13470.15
12:37:49|13470.15
12:37:50|13470.15
12:37:51|13470.15
12:37:52|13470.15
12:37:52|13470.15
12:37:54|13470.15
12:37:55|13470.15
12:37:56|13470.15
12:37:57|13470.15
12:37:58|13470.15
12:37:59|13470.15
12:38:00|13470.15
12:38:01|13470.15
12:38:02|13470.15
12:38:03|13470.13
12:38:03|13484.96
12:38:05|13484.96
12:38:06|13484.96
12:38:06|13484.96
12:38:08|13484.96
12:38:09|13484.96
12:38:10|13484.96
12:38:10|13484.96
12:38:12|13484.96
12:38:13|13484.96
12:38:14|13470.15
12:38:15|13470.15
12:38:16|13470.15
12:38:18|13484.96
12:38:18|13484.96
12:38:20|13484.96
12:38:21|13484.96
12:38:23|13499.8
12:38:24|13499.8
12:38:25|13499.8
12:38:25|13499.8
12:38:27|13500.28
12:38:28|13500.28
12:38:29|13500.28
12:38:31|13500.28
12:38:32|13499.8
12:38:33|13499.8
12:38:34|13499.8
12:38:35|13530.
12:38:36|13530.
12:38:37|13530.
12:38:38|13530.
12:38:39|13530.
12:38:40|13530.
12:38:41|13530.
12:38:42|13530.
12:38:43|13530.
12:38:44|13530.
12:38:45|13530.
12:38:46|13530.
12:38:47|13529.53
12:38:48|13529.53
12:38:49|13529.53
12:38:50|13499.81
12:38:51|13499.81
12:38:53|13499.81
12:38:54|13499.81
12:38:55|13499.81
12:38:56|13499.81
12:38:56|13541.16
12:38:58|13541.16
12:38:59|13541.16
12:39:00|13541.16
12:39:01|13544.41
12:39:02|13519.84
12:39:03|13519.84
12:39:04|13519.83
12:39:05|13554.79
12:39:06|13554.79
12:39:07|13554.79
12:39:08|13534.76
12:39:09|13534.76
12:39:10|13534.76
12:39:11|13534.76
12:39:12|13564.55
12:39:13|13564.55
12:39:14|13564.55
12:39:15|13564.55
12:39:17|13579.47
12:39:18|13579.47
12:39:19|13579.47
12:39:21|13564.55
12:39:23|13556.33
12:39:23|13556.33
12:39:24|13556.33
12:39:26|13556.33
12:39:26|13556.33
12:39:28|13571.25
12:39:29|13571.25
12:39:30|13571.25
12:39:31|13571.25
12:39:32|13597.62
12:39:33|13597.62
12:39:34|13597.62
12:39:35|13603.15
12:39:36|13603.15
12:39:37|13603.15
12:39:39|13597.62
12:39:39|13597.62
12:39:40|13597.62
12:39:41|13597.62
12:39:42|13597.62
12:39:43|13597.62
12:39:44|13597.62
12:39:46|13597.62
12:39:47|13594.79
12:39:47|13594.79
12:39:49|13594.79
12:39:51|13594.79
12:39:52|13609.74
12:39:52|13597.62
12:39:54|13594.78
12:39:55|13594.78
12:39:56|13594.78
12:39:57|13594.78
12:39:58|13594.78
12:39:59|13594.78
12:40:00|13594.78
12:40:01|13594.78
12:40:02|13600.
12:40:03|13600.
12:40:04|13600.
12:40:05|13600.
12:40:06|13600.
12:40:07|13600.07
12:40:08|13600.07
12:40:09|13600.06
12:40:10|13600.06
12:40:11|13600.06
12:40:12|13600.06
12:40:13|13615.03
12:40:15|13615.03
12:40:17|13594.78
12:40:17|13594.78
12:40:19|13594.78
12:40:20|13594.78
12:40:20|13600.52
12:40:21|13600.52
12:40:23|13600.52
12:40:24|13600.52
12:40:25|13600.52
12:40:27|13600.52
12:40:27|13600.53
12:40:28|13600.53
12:40:29|13600.53
12:40:30|13600.53
12:40:31|13600.53
12:40:32|13621.61
12:40:33|13601.65
12:40:34|13601.65
12:40:35|13602.1
12:40:36|13602.5
12:40:37|13602.5
12:40:38|13602.5
12:40:39|13602.86
12:40:40|13602.86
12:40:41|13602.86
12:40:42|13602.86
12:40:43|13602.86
12:40:44|13602.86
12:40:45|13630.46
12:40:46|13630.46
12:40:47|13626.47
12:40:48|13626.47
12:40:49|13626.47
12:40:50|13626.47
12:40:51|13626.47
12:40:52|13626.94
12:40:53|13626.94
12:40:54|13626.94
12:40:55|13626.94
12:40:56|13626.94
12:40:57|13626.94
12:40:58|13627.34
12:40:59|13627.34
12:41:00|13627.
12:41:01|13627.
12:41:02|13671.48
12:41:03|13671.48
12:41:05|13671.48
12:41:05|13671.48
12:41:07|13665.22
12:41:08|13679.33
12:41:09|13694.37
12:41:10|13694.37
12:41:11|13694.37
12:41:12|13694.37
12:41:13|13694.37
12:41:14|13668.66
12:41:15|13668.66
12:41:17|13668.66
12:41:17|13668.66
12:41:18|13668.66
12:41:20|13679.41
12:41:20|13679.41
12:41:22|13679.56
12:41:23|13679.56
12:41:24|13679.56
12:41:25|13679.56
12:41:26|13679.56
12:41:28|13683.62
12:41:29|13683.62
12:41:29|13683.62
12:41:31|13683.62
12:41:32|13683.62
12:41:32|13683.62
12:41:34|13683.62
12:41:34|13683.62
12:41:36|13683.62
12:41:37|13668.66
12:41:37|13682.89
12:41:39|13682.89
12:41:40|13682.89
12:41:41|13668.66
12:41:42|13634.72
12:41:43|13634.72
12:41:44|13634.72
12:41:45|13683.3
12:41:46|13683.3
12:41:47|13670.13
12:41:48|13671.06
12:41:49|13671.06
12:41:50|13671.06
12:41:51|13671.06
12:41:52|13671.06
12:41:53|13671.06
12:41:54|13671.06
12:41:55|13671.06
12:41:56|13671.06
12:41:57|13671.06
12:41:58|13671.06
12:41:59|13685.16
12:42:00|13673.5
12:42:01|13673.5
12:42:03|13700.
12:42:04|13700.22
12:42:05|13700.22
12:42:06|13683.62
12:42:07|13683.62
12:42:07|13683.62
12:42:09|13683.62
12:42:10|13683.62
12:42:10|13671.06
12:42:12|13671.06
12:42:13|13668.66
12:42:13|13668.66
12:42:15|13668.66
12:42:17|13668.66
12:42:18|13630.26
12:42:20|13669.49
12:42:20|13669.49
12:42:21|13669.49
12:42:22|13669.49
12:42:23|13669.49
12:42:24|13669.49
12:42:26|13650.
12:42:28|13581.5
12:42:28|13581.5
12:42:30|13581.5
12:42:31|13581.5
12:42:32|13581.5
12:42:33|13626.51
12:42:33|13626.51
12:42:34|13626.51
12:42:35|13626.51
12:42:37|13626.51
12:42:38|13626.51
12:42:39|13626.51
12:42:40|13626.51
12:42:41|13626.51
12:42:42|13626.51
12:42:43|13626.51
12:42:44|13626.51
12:42:45|13581.54
12:42:46|13581.54
12:42:48|13599.5
12:42:48|13641.47
12:42:49|13652.53
12:42:50|13671.06
12:42:51|13671.06
12:42:52|13671.06
12:42:54|13671.06
12:42:55|13670.65
12:42:56|13670.65
12:42:57|13670.65
12:42:58|13671.35
12:42:59|13671.35
12:43:01|13671.35
12:43:02|13671.35
12:43:03|13671.35
12:43:04|13671.35
12:43:05|13611.47
12:43:06|13611.47
12:43:07|13581.5
12:43:08|13581.5
12:43:09|13581.5
12:43:10|13611.39
12:43:11|13611.39
12:43:13|13611.39
12:43:13|13611.39
12:43:14|13626.36
12:43:15|13626.36
12:43:16|13626.36
12:43:17|13612.44
12:43:18|13612.44
12:43:19|13612.44
12:43:20|13612.44
12:43:21|13612.44
12:43:22|13612.44
12:43:23|13612.44
12:43:24|13612.44
12:43:25|13612.44
12:43:26|13612.44
12:43:27|13614.98
12:43:29|13614.98
12:43:30|13614.98
12:43:31|13614.98
12:43:32|13614.98
12:43:33|13615.82
12:43:34|13615.82
12:43:35|13615.82
12:43:36|13615.82
12:43:37|13615.82
12:43:37|13615.82
12:43:39|13615.82
12:43:40|13615.82
12:43:41|13615.82
12:43:42|13615.82
12:43:43|13615.82
12:43:44|13615.82
12:43:44|13615.82
12:43:46|13615.82
12:43:47|13620.92
12:43:49|13620.92
12:43:50|13620.92
12:43:52|13620.92
12:43:53|13620.92
12:43:54|13620.92
12:43:55|13609.61
12:43:55|13609.61
12:43:57|13609.61
12:43:57|13609.61
12:43:59|13609.61
12:43:59|13609.61
12:44:00|13609.61
12:44:02|13609.61
12:44:02|13609.61
12:44:04|13609.61
12:44:04|13609.61
12:44:05|13609.61
12:44:07|13609.61
12:44:08|13612.5
12:44:08|13612.5
12:44:09|13612.5
12:44:11|13612.5
12:44:11|13612.5
12:44:13|13612.5
12:44:13|13612.5
12:44:14|13612.5
12:44:15|13612.5
12:44:16|13612.5
12:44:17|13612.5
12:44:19|13612.5
12:44:20|13610.
12:44:21|13610.
12:44:22|13626.07
12:44:23|13626.07
12:44:24|13626.07
12:44:25|13626.07
12:44:27|13610.68
12:44:28|13610.68
12:44:29|13610.68
12:44:30|13610.68
12:44:32|13610.68
12:44:34|13610.68
12:44:34|13610.68
12:44:35|13625.65
12:44:36|13626.95
12:44:37|13626.95
12:44:38|13626.95
12:44:39|13626.95
12:44:40|13626.95
12:44:41|13626.95
12:44:42|13626.95
12:44:43|13626.95
12:44:44|13626.95
12:44:45|13626.95
12:44:46|13626.95
12:44:48|13612.24
12:44:48|13612.24
12:44:50|13612.24
12:44:51|13627.21
12:44:51|13627.21
12:44:53|13627.21
12:44:54|13627.21
12:44:56|13627.21
12:44:57|13642.2
12:44:57|13616.23
12:44:58|13616.23
12:44:59|13650.
12:45:00|13650.
12:45:02|13650.
12:45:02|13657.2
12:45:04|13657.2
12:45:05|13654.62
12:45:06|13654.62
12:45:07|13654.63
12:45:08|13654.63
12:45:09|13655.86
12:45:10|13657.4
12:45:11|13657.4
12:45:12|13657.4
12:45:13|13657.4
12:45:14|13657.4
12:45:16|13659.14
12:45:16|13659.14
12:45:18|13659.14
12:45:19|13659.14
12:45:19|13659.14
12:45:20|13670.11
12:45:21|13670.11
12:45:23|13670.11
12:45:24|13670.11
12:45:25|13670.11
12:45:26|13670.11
12:45:27|13669.66
12:45:28|13669.66
12:45:29|13671.09
12:45:31|13671.09
12:45:32|13671.09
12:45:32|13671.09
12:45:34|13671.09
12:45:35|13671.09
12:45:36|13671.09
12:45:37|13671.09
12:45:38|13671.09
12:45:39|13684.69
12:45:40|13684.69
12:45:41|13684.69
12:45:42|13671.09
12:45:43|13671.09
12:45:44|13671.09
12:45:45|13671.09
12:45:46|13671.09
12:45:47|13671.09
12:45:47|13672.05
12:45:49|13672.05
12:45:50|13672.05
12:45:51|13672.05
12:45:51|13672.05
12:45:54|13672.05
12:45:54|13672.05
12:45:55|13671.09
12:45:56|13671.09
12:45:57|13671.09
12:45:58|13671.09
12:45:59|13671.09
12:46:00|13687.08
12:46:01|13658.57
12:46:03|13677.75
12:46:04|13677.75
12:46:05|13677.75
12:46:06|13677.75
12:46:06|13677.76
12:46:08|13700.
12:46:09|13700.
12:46:10|13700.
12:46:10|13700.
12:46:12|13700.
12:46:13|13680.55
12:46:14|13680.55
12:46:15|13680.55
12:46:16|13680.55
12:46:18|13700.
12:46:18|13700.
12:46:20|13680.55
12:46:21|13680.55
12:46:23|13680.55
12:46:23|13680.55
12:46:25|13680.55
12:46:25|13680.55
12:46:26|13680.55
12:46:27|13680.56
12:46:29|13683.09
12:46:30|13683.09
12:46:30|13683.09
12:46:32|13683.09
12:46:32|13683.09
12:46:33|13683.09
12:46:34|13683.09
12:46:35|13683.09
12:46:36|13683.09
12:46:38|13683.09
12:46:39|13683.09
12:46:39|13700.
12:46:41|13700.
12:46:42|13700.22
12:46:42|13700.22
12:46:44|13700.22
12:46:45|13683.65
12:46:45|13683.65
12:46:47|13683.65
12:46:48|13684.16
12:46:48|13684.16
12:46:50|13684.16
12:46:51|13684.16
12:46:52|13684.16
12:46:53|13684.16
12:46:53|13684.16
12:46:54|13684.69
12:46:56|13699.21
12:46:57|13699.21
12:46:58|13699.21
12:46:59|13699.21
12:46:59|13700.22
12:47:00|13700.22
12:47:02|13700.22
12:47:02|13700.22
12:47:04|13684.16
12:47:05|13684.16
12:47:05|13684.69
12:47:07|13684.7
12:47:08|13684.7
12:47:09|13684.7
12:47:10|13684.7
12:47:11|13684.7
12:47:12|13684.7
12:47:13|13684.7
12:47:14|13684.7
12:47:15|13684.7
12:47:16|13684.7
12:47:17|13684.7
12:47:18|13685.08
12:47:19|13685.08
12:47:20|13685.08
12:47:22|13700.22
12:47:24|13700.22
12:47:24|13700.22
12:47:25|13700.22
12:47:27|13685.77
12:47:28|13685.77
12:47:29|13685.77
12:47:31|13685.77
12:47:32|13685.77
12:47:33|13685.77
12:47:34|13685.77
12:47:35|13685.77
12:47:36|13685.77
12:47:37|13685.77
12:47:38|13685.77
12:47:39|13685.77
12:47:40|13685.77
12:47:41|13700.22
12:47:42|13700.22
12:47:43|13700.22
12:47:44|13700.22
12:47:45|13700.22
12:47:46|13700.5
12:47:48|13686.96
12:47:48|13686.96
12:47:49|13686.96
12:47:51|13686.96
12:47:52|13686.96
12:47:53|13686.96
12:47:54|13686.96
12:47:55|13700.
12:47:56|13700.
12:47:57|13700.
12:47:58|13700.
12:47:59|13700.22
12:48:00|13686.96
12:48:01|13686.96
12:48:02|13700.56
12:48:03|13700.56
12:48:04|13700.56
12:48:05|13683.65
12:48:06|13683.65
12:48:07|13697.8
12:48:08|13680.
12:48:09|13680.
12:48:10|13654.62
12:48:11|13654.62
12:48:12|13654.62
12:48:13|13654.62
12:48:14|13654.62
12:48:15|13679.99
12:48:17|13679.99
12:48:18|13679.99
12:48:19|13679.99
12:48:20|13654.63
12:48:20|13654.63
12:48:23|13818.91
12:48:23|13818.91
12:48:24|13818.91
12:48:26|13818.91
12:48:27|13660.63
12:48:29|13660.63
12:48:29|13660.63
12:48:30|13660.63
12:48:32|13660.63
12:48:34|13660.63
12:48:34|13660.63
12:48:36|13690.69
12:48:37|13664.05
12:48:38|13664.05
12:48:39|13664.05
12:48:40|13664.05
12:48:41|13664.05
12:48:42|13664.05
12:48:44|13664.05
12:48:45|13664.05
12:48:46|13664.05
12:48:47|13664.05
12:48:48|13664.05
12:48:49|13664.05
12:48:50|13664.05
12:48:51|13664.05
12:48:53|13664.05
12:48:53|13660.63
12:48:55|13660.63
12:48:56|13660.63
12:48:57|13660.63
12:48:58|13660.63
12:48:58|13660.63
12:49:00|13660.63
12:49:00|13660.63
12:49:02|13660.63
12:49:03|13660.63
12:49:04|13660.63
12:49:06|13660.63
12:49:06|13660.63
12:49:08|13660.63
12:49:09|13660.63
12:49:10|13660.63
12:49:12|13660.01
12:49:12|13660.01
12:49:13|13650.26
12:49:14|13650.26
12:49:15|13650.26
12:49:17|13650.26
12:49:18|13654.62
12:49:19|13654.62
12:49:20|13654.62
12:49:21|13654.62
12:49:22|13654.62
12:49:23|13654.62
12:49:24|13654.62
12:49:25|13654.62
12:49:26|13654.62
12:49:27|13660.03
12:49:28|13660.01
12:49:29|13660.01
12:49:30|13660.01
12:49:31|13660.01
12:49:32|13660.01
12:49:33|13660.01
12:49:34|13660.01
12:49:36|13660.01
12:49:37|13660.01
12:49:38|13660.01
12:49:39|13660.01
12:49:40|13660.01
12:49:41|13660.01
12:49:42|13660.01
12:49:43|13660.01
12:49:44|13660.01
12:49:44|13660.01
12:49:46|13660.01
12:49:47|13660.01
12:49:48|13660.02
12:49:49|13660.02
12:49:50|13660.02
12:49:51|13660.02
12:49:52|13660.02
12:49:53|13660.02
12:49:55|13660.02
12:49:55|13660.02
12:49:56|13660.02
12:49:58|13660.02
12:49:58|13660.02
12:49:59|13660.02
12:50:01|13662.16
12:50:02|13662.16
12:50:03|13662.16
12:50:03|13662.16
12:50:05|13662.16
12:50:06|13662.16
12:50:07|13663.21
12:50:08|13662.9
12:50:09|13662.9
12:50:10|13662.9
12:50:11|13662.9
12:50:12|13662.9
12:50:13|13662.9
12:50:14|13662.16
12:50:15|13662.16
12:50:16|13678.23
12:50:17|13662.17
12:50:18|13662.17
12:50:19|13662.17
12:50:19|13662.17
12:50:21|13662.17
12:50:22|13662.17
12:50:23|13693.28
12:50:25|13693.28
12:50:26|13693.28
12:50:28|13662.92
12:50:29|13662.92
12:50:30|13662.92
12:50:32|13692.98
12:50:32|13662.16
12:50:33|13662.16
12:50:35|13662.16
12:50:36|13662.16
12:50:37|13662.16
12:50:38|13662.16
12:50:39|13662.16
12:50:40|13662.16
12:50:41|13662.16
12:50:43|13692.99
12:50:44|13692.99
12:50:44|13692.99
12:50:45|13684.26
12:50:47|13684.26
12:50:48|13693.9
12:50:48|13693.9
12:50:49|13693.9
12:50:50|13693.9
12:50:51|13693.9
12:50:53|13693.9
12:50:54|13693.9
12:50:54|13693.9
12:50:56|13693.9
12:50:57|13660.02
12:50:58|13660.02
12:50:59|13660.02
12:51:00|13660.02
12:51:00|13660.02
12:51:01|13660.02
12:51:02|13660.02
12:51:04|13660.02
12:51:04|13692.95
12:51:05|13692.95
12:51:06|13692.97
12:51:07|13677.04
12:51:08|13677.04
12:51:09|13677.04
12:51:10|13688.5
12:51:11|13688.5
12:51:12|13688.5
12:51:13|13688.5
12:51:14|13688.5
12:51:15|13688.5
12:51:16|13688.5
12:51:18|13688.5
12:51:18|13687.69
12:51:20|13687.69
12:51:20|13687.69
12:51:22|13662.01
12:51:22|13662.01
12:51:23|13662.01
12:51:24|13662.01
12:51:25|13662.01
12:51:26|13662.01
12:51:28|13662.02
12:51:29|13662.02
12:51:30|13662.02
12:51:32|13677.04
12:51:33|13662.01
12:51:34|13662.01
12:51:34|13662.01
12:51:37|13662.01
12:51:37|13662.01
12:51:38|13662.01
12:51:40|13662.01
12:51:41|13662.01
12:51:42|13662.01
12:51:43|13662.01
12:51:43|13662.01
12:51:45|13662.01
12:51:46|13662.01
12:51:47|13662.02
12:51:48|13677.04
12:51:49|13677.04
12:51:50|13677.04
12:51:51|13662.01
12:51:52|13662.01
12:51:53|13677.04
12:51:54|13662.01
12:51:55|13677.04
12:51:56|13677.04
12:51:57|13662.01
12:51:58|13692.08
12:51:58|13692.08
12:52:00|13692.08
12:52:01|13692.06
12:52:01|13692.06
12:52:03|13692.05
12:52:04|13692.09
12:52:05|13692.09
12:52:05|13662.02
12:52:07|13662.02
12:52:08|13662.03
12:52:08|13662.03
12:52:10|13662.03
12:52:11|13662.03
12:52:12|13662.03
12:52:13|13662.03
12:52:13|13662.03
12:52:15|13662.03
12:52:16|13662.03
12:52:17|13662.03
12:52:17|13662.03
12:52:19|13662.03
12:52:20|13662.03
12:52:21|13662.03
12:52:21|13677.05
12:52:23|13677.05
12:52:24|13677.05
12:52:25|13677.05
12:52:26|13670.87
12:52:28|13670.88
12:52:28|13670.88
12:52:30|13670.87
12:52:31|13670.87
12:52:33|13670.87
12:52:33|13670.87
12:52:35|13670.87
12:52:35|13670.87
12:52:37|13670.87
12:52:38|13677.05
12:52:40|13675.
12:52:40|13675.
12:52:43|13675.
12:52:43|13675.
12:52:44|13675.
12:52:45|13675.
12:52:46|13675.
12:52:47|13675.01
12:52:48|13675.01
12:52:49|13675.01
12:52:51|13675.
12:52:52|13675.
12:52:53|13675.
12:52:54|13675.
12:52:55|13675.
12:52:56|13663.
12:52:57|13663.
12:52:58|13663.
12:52:59|13663.
12:53:00|13663.
12:53:02|13663.
12:53:03|13663.
12:53:04|13663.
12:53:05|13663.
12:53:06|13663.
12:53:07|13663.
12:53:07|13675.01
12:53:08|13675.01
12:53:10|13675.01
12:53:11|13675.01
12:53:11|13663.
12:53:12|13663.
12:53:13|13663.
12:53:15|13663.
12:53:15|13663.
12:53:16|13663.
12:53:17|13663.
12:53:18|13663.
12:53:20|13663.
12:53:20|13663.
12:53:21|13663.
12:53:23|13663.
12:53:23|13663.
12:53:24|13663.
12:53:26|13663.
12:53:27|13663.01
12:53:28|13663.01
12:53:29|13663.01
12:53:31|13678.03
12:53:32|13678.03
12:53:33|13678.03
12:53:34|13678.03
12:53:35|13678.03
12:53:36|13678.03
12:53:38|13678.03
12:53:39|13678.03
12:53:41|13678.03
12:53:41|13663.01
12:53:42|13663.
12:53:43|13663.
12:53:44|13663.
12:53:45|13663.
12:53:46|13663.
12:53:47|13663.
12:53:48|13663.
12:53:50|13663.01
12:53:51|13663.01
12:53:53|13663.01
12:53:53|13663.01
12:53:54|13663.01
12:53:56|13663.01
12:53:57|13663.
12:53:58|13663.
12:53:59|13663.
12:54:00|13663.01
12:54:02|13663.01
12:54:03|13663.01
12:54:03|13663.01
12:54:04|13663.01
12:54:05|13663.01
12:54:07|13663.01
12:54:07|13663.01
12:54:09|13663.01
12:54:10|13663.01
12:54:10|13663.01
12:54:11|13663.01
12:54:12|13670.
12:54:13|13670.
12:54:15|13670.
12:54:16|13670.
12:54:17|13670.
12:54:17|13663.01
12:54:18|13663.01
12:54:19|13663.01
12:54:21|13663.01
12:54:22|13663.01
12:54:23|13663.01
12:54:24|13663.01
12:54:25|13663.01
12:54:26|13663.01
12:54:27|13663.01
12:54:29|13663.
12:54:31|13663.
12:54:32|13663.
12:54:33|13663.
12:54:34|13663.
12:54:36|13663.
12:54:37|13663.
12:54:39|13663.
12:54:40|13663.
12:54:41|13663.
12:54:41|13663.
12:54:42|13663.
12:54:43|13663.
12:54:45|13663.
12:54:46|13663.
12:54:48|13663.
12:54:49|13663.
12:54:50|13663.
12:54:50|13663.
12:54:52|13663.
12:54:53|13663.
12:54:53|13663.
12:54:55|13663.
12:54:56|13663.
12:54:57|13663.
12:54:58|13663.
12:54:59|13663.
12:55:00|13663.
12:55:01|13663.
12:55:02|13663.
12:55:03|13663.
12:55:04|13663.
12:55:04|13663.
12:55:06|13663.
12:55:07|13663.
12:55:08|13665.01
12:55:08|13665.01
12:55:10|13665.01
12:55:11|13665.01
12:55:12|13665.01
12:55:13|13665.01
12:55:14|13663.
12:55:15|13663.
12:55:16|13663.
12:55:17|13663.
12:55:18|13663.
12:55:19|13663.
12:55:20|13663.
12:55:21|13660.02
12:55:23|13650.
12:55:23|13625.93
12:55:24|13625.93
12:55:25|13625.93
12:55:26|13625.93
12:55:27|13627.78
12:55:29|13627.78
12:55:30|13627.78
12:55:32|13627.78
12:55:32|13627.78
12:55:34|13616.61
12:55:35|13616.61
12:55:35|13616.61
12:55:37|13616.61
12:55:38|13627.83
12:55:39|13627.83
12:55:41|13627.83
12:55:41|13627.83
12:55:43|13627.83
12:55:44|13627.83
12:55:46|13642.77
12:55:46|13642.77
12:55:48|13643.86
12:55:49|13643.86
12:55:49|13643.86
12:55:51|13658.86
12:55:51|13658.86
12:55:53|13643.85
12:55:54|13643.85
12:55:55|13643.85
12:55:56|13643.85
12:55:57|13643.85
12:55:58|13643.85
12:55:59|13643.85
12:55:59|13643.85
12:56:00|13643.85
12:56:01|13643.85
12:56:03|13643.85
12:56:04|13643.85
12:56:05|13643.85
12:56:06|13643.85
12:56:07|13643.85
12:56:08|13627.84
12:56:09|13627.83
12:56:10|13627.83
12:56:10|13627.83
12:56:11|13627.83
12:56:13|13627.83
12:56:13|13627.83
12:56:14|13627.83
12:56:15|13627.83
12:56:17|13627.83
12:56:19|13627.83
12:56:19|13627.83
12:56:20|13627.83
12:56:22|13627.83
12:56:23|13627.83
12:56:24|13627.83
12:56:25|13627.83
12:56:26|13627.83
12:56:27|13627.83
12:56:28|13627.22
12:56:29|13627.22
12:56:31|13627.22
12:56:31|13627.22
12:56:33|13627.22
12:56:34|13627.22
12:56:35|13627.22
12:56:36|13627.22
12:56:37|13627.22
12:56:39|13627.22
12:56:41|13627.83
12:56:41|13627.83
12:56:43|13627.83
12:56:44|13627.83
12:56:46|13627.83
12:56:47|13627.83
12:56:47|13627.84
12:56:48|13627.84
12:56:50|13627.84
12:56:51|13627.84
12:56:52|13627.83
12:56:54|13627.83
12:56:55|13627.83
12:56:55|13609.61
12:56:56|13609.61
12:56:58|13636.14
12:56:59|13636.14
12:56:59|13636.14
12:57:00|13636.14
12:57:02|13636.14
12:57:02|13636.14
12:57:04|13636.14
12:57:05|13636.14
12:57:06|13636.14
12:57:07|13609.67
12:57:08|13609.67
12:57:09|13609.61
12:57:10|13609.61
12:57:11|13609.61
12:57:12|13600.
12:57:13|13600.
12:57:14|13600.
12:57:15|13600.
12:57:16|13600.
12:57:17|13600.
12:57:18|13600.
12:57:19|13600.
12:57:20|13624.63
12:57:21|13624.63
12:57:22|13624.63
12:57:23|13624.63
12:57:24|13624.63
12:57:25|13600.
12:57:26|13600.
12:57:27|13614.97
12:57:28|13614.97
12:57:29|13614.97
12:57:30|13614.97
12:57:32|13614.97
12:57:34|13614.97
12:57:35|13614.97
12:57:35|13614.97
12:57:36|13614.97
12:57:38|13614.97
12:57:40|13614.97
12:57:42|13614.97
12:57:42|13614.97
12:57:43|13600.
12:57:44|13600.
12:57:45|13600.
12:57:46|13600.
12:57:47|13600.01
12:57:48|13600.01
12:57:49|13600.01
12:57:50|13600.01
12:57:51|13614.97
12:57:52|13614.97
12:57:53|13614.97
12:57:54|13614.97
12:57:55|13614.97
12:57:56|13614.97
12:57:57|13627.83
12:57:58|13627.83
12:57:59|13627.83
12:58:00|13627.83
12:58:01|13627.83
12:58:02|13608.21
12:58:03|13608.21
12:58:05|13608.21
12:58:06|13608.21
12:58:08|13623.18
12:58:08|13623.18
12:58:09|13623.18
12:58:10|13623.18
12:58:11|13623.18
12:58:13|13623.18
12:58:14|13623.18
12:58:15|13623.18
12:58:16|13623.18
12:58:17|13623.18
12:58:18|13608.21
12:58:19|13608.21
12:58:20|13623.18
12:58:22|13623.18
12:58:23|13623.18
12:58:24|13623.18
12:58:25|13623.18
12:58:26|13623.18
12:58:27|13623.18
12:58:28|13623.21
12:58:29|13608.21
12:58:30|13608.21
12:58:31|13600.
12:58:33|13600.
12:58:33|13600.
12:58:34|13600.
12:58:36|13600.
12:58:37|13600.
12:58:38|13600.
12:58:39|13600.
12:58:40|13600.
12:58:41|13600.
12:58:42|13600.
12:58:43|13600.
12:58:44|13600.
12:58:45|13600.
12:58:46|13601.
12:58:47|13601.
12:58:48|13601.01
12:58:49|13608.21
12:58:51|13608.21
12:58:52|13608.21
12:58:53|13608.21
12:58:54|13608.21
12:58:55|13608.21
12:58:55|13608.21
12:58:57|13608.21
12:58:58|13608.21
12:58:59|13608.21
12:59:00|13608.21
12:59:01|13615.97
12:59:02|13615.97
12:59:03|13615.97
12:59:04|13615.97
12:59:05|13615.97
12:59:06|13615.97
12:59:07|13623.18
12:59:08|13623.18
12:59:09|13623.18
12:59:10|13623.18
12:59:11|13623.18
12:59:12|13623.18
12:59:13|13623.18
12:59:14|13608.21
12:59:15|13608.21
12:59:16|13615.97
12:59:17|13615.97
12:59:18|13615.97
12:59:19|13625.
12:59:20|13625.
12:59:21|13625.
12:59:22|13625.
12:59:23|13625.
12:59:24|13625.
12:59:25|13625.
12:59:26|13625.
12:59:27|13615.98
12:59:28|13615.98
12:59:29|13615.98
12:59:30|13615.98
12:59:31|13615.98
12:59:32|13615.98
12:59:34|13615.98
12:59:34|13625.
12:59:36|13625.
12:59:38|13625.
12:59:40|13625.
12:59:40|13625.
12:59:42|13625.
12:59:44|13625.
12:59:44|13625.
12:59:45|13625.
12:59:46|13625.
12:59:47|13625.
12:59:48|13625.
12:59:49|13625.
12:59:50|13625.
12:59:51|13625.
12:59:52|13625.
12:59:53|13625.
12:59:54|13625.
12:59:55|13625.
12:59:56|13625.
12:59:57|13625.
12:59:59|13625.
13:00:01|13625.
13:00:01|13625.
13:00:02|13625.
13:00:03|13625.
13:00:05|13625.
13:00:06|13624.99
13:00:07|13624.99
13:00:08|13624.99
13:00:09|13624.99
13:00:10|13608.21
13:00:11|13608.21
13:00:12|13608.21
13:00:13|13608.21
13:00:14|13624.99
13:00:15|13625.
13:00:16|13625.
13:00:17|13625.
13:00:19|13625.
13:00:20|13625.
13:00:21|13608.22
13:00:22|13608.22
13:00:23|13608.22
13:00:24|13608.21
13:00:25|13608.21
13:00:26|13608.21
13:00:28|13608.23
13:00:29|13608.23
13:00:30|13608.23
13:00:31|13608.23
13:00:32|13608.23
13:00:33|13624.99
13:00:35|13624.99
13:00:36|13624.99
13:00:37|13624.99
13:00:38|13624.99
13:00:39|13625.74
13:00:40|13625.74
13:00:41|13630.94
13:00:43|13608.23
13:00:44|13608.23
13:00:45|13608.23
13:00:46|13608.23
13:00:48|13623.2
13:00:49|13623.2
13:00:51|13638.19
13:00:51|13625.74
13:00:53|13608.22
13:00:54|13608.22
13:00:55|13608.22
13:00:56|13608.22
13:00:57|13608.22
13:00:58|13608.22
13:00:59|13608.22
13:01:00|13608.23
13:01:01|13608.23
13:01:02|13608.23
13:01:03|13608.23
13:01:04|13608.23
13:01:05|13608.23
13:01:06|13608.23
13:01:08|13638.19
13:01:08|13638.19
13:01:09|13638.19
13:01:10|13638.19
13:01:11|13638.19
13:01:12|13638.19
13:01:14|13608.27
13:01:15|13608.27
13:01:15|13608.27
13:01:16|13608.27
13:01:18|13608.27
13:01:19|13608.27
13:01:19|13608.27
13:01:20|13610.01
13:01:22|13610.01
13:01:23|13610.01
13:01:24|13610.01
13:01:25|13610.01
13:01:26|13610.01
13:01:27|13610.01
13:01:28|13624.99
13:01:29|13608.22
13:01:30|13639.97
13:01:31|13639.97
13:01:32|13639.97
13:01:34|13639.97
13:01:36|13639.51
13:01:36|13639.51
13:01:38|13639.51
13:01:39|13639.51
13:01:39|13639.98
13:01:41|13639.98
13:01:42|13608.23
13:01:43|13608.23
13:01:44|13608.23
13:01:45|13608.23
13:01:46|13608.23
13:01:48|13638.19
13:01:48|13638.19
13:01:49|13638.19
13:01:50|13638.19
13:01:51|13608.74
13:01:52|13608.74
13:01:53|13608.74
13:01:54|13608.74
13:01:55|13608.74
13:01:57|13608.22
13:01:58|13608.22
13:01:59|13608.22
13:02:01|13608.22
13:02:02|13608.22
13:02:02|13608.22
13:02:04|13608.22
13:02:05|13624.99
13:02:06|13624.99
13:02:06|13624.99
13:02:08|13627.18
13:02:09|13627.18
13:02:10|13627.18
13:02:11|13627.18
13:02:12|13625.74
13:02:13|13625.74
13:02:14|13608.22
13:02:14|13608.22
13:02:16|13608.22
13:02:16|13608.22
13:02:18|13608.22
13:02:18|13608.22
13:02:19|13608.22
13:02:21|13608.22
13:02:22|13608.22
13:02:23|13608.22
13:02:23|13608.22
13:02:25|13608.22
13:02:26|13608.22
13:02:27|13608.22
13:02:27|13623.19
13:02:29|13623.19
13:02:30|13608.22
13:02:31|13608.22
13:02:32|13608.22
13:02:33|13608.22
13:02:33|13638.17
13:02:35|13638.17
13:02:37|13638.17
13:02:37|13638.18
13:02:39|13638.18
13:02:41|13638.18
13:02:43|13638.18
13:02:43|13638.18
13:02:44|13638.18
13:02:45|13638.18
13:02:46|13608.22
13:02:48|13623.19
13:02:50|13623.19
13:02:51|13623.19
13:02:52|13623.19
13:02:53|13623.19
13:02:53|13623.19
13:02:55|13623.19
13:02:55|13623.19
13:02:57|13623.19
13:02:58|13623.19
13:03:00|13623.19
13:03:00|13608.18
13:03:02|13608.18
13:03:02|13608.18
13:03:04|13608.18
13:03:05|13608.18
13:03:06|13608.18
13:03:06|13608.18
13:03:08|13608.19
13:03:09|13608.19
13:03:10|13608.19
13:03:11|13608.19
13:03:12|13608.19
13:03:13|13608.19
13:03:14|13608.19
13:03:15|13608.19
13:03:16|13623.15
13:03:17|13623.15
13:03:19|13623.15
13:03:21|13623.15
13:03:21|13609.17
13:03:22|13609.17
13:03:23|13609.17
13:03:25|13609.17
13:03:25|13609.17
13:03:26|13609.17
13:03:27|13609.18
13:03:28|13609.18
13:03:29|13609.18
13:03:30|13609.18
13:03:31|13609.18
13:03:32|13609.18
13:03:33|13612.15
13:03:34|13612.15
13:03:35|13612.15
13:03:37|13612.15
13:03:39|13612.15
13:03:40|13612.15
13:03:40|13612.15
13:03:42|13612.16
13:03:43|13612.16
13:03:44|13612.16
13:03:45|13612.16
13:03:46|13609.01
13:03:48|13609.01
13:03:49|13609.01
13:03:50|13609.01
13:03:51|13609.01
13:03:52|13609.01
13:03:53|13609.01
13:03:54|13609.01
13:03:55|13609.01
13:03:56|13609.01
13:03:57|13609.02
13:03:58|13609.02
13:03:59|13609.02
13:03:59|13609.02
13:04:01|13609.02
13:04:02|13609.02
13:04:03|13609.02
13:04:04|13609.02
13:04:05|13609.
13:04:06|13609.
13:04:07|13609.
13:04:08|13609.01
13:04:09|13609.01
13:04:10|13609.01
13:04:11|13609.01
13:04:11|13609.01
13:04:13|13609.01
13:04:13|13609.01
13:04:14|13609.01
13:04:16|13609.01
13:04:17|13609.01
13:04:18|13609.01
13:04:18|13609.01
13:04:20|13609.01
13:04:21|13609.
13:04:22|13609.
13:04:23|13609.
13:04:24|13609.
13:04:25|13609.
13:04:25|13609.
13:04:26|13609.
13:04:28|13609.
13:04:29|13609.
13:04:30|13609.
13:04:31|13609.
13:04:32|13609.
13:04:33|13609.
13:04:34|13602.
13:04:34|13609.
13:04:36|13609.
13:04:37|13609.
13:04:39|13609.
13:04:39|13600.01
13:04:41|13600.01
13:04:43|13600.01
13:04:43|13600.01
13:04:45|13600.01
13:04:45|13600.01
13:04:46|13600.01
13:04:48|13600.02
13:04:49|13600.02
13:04:50|13600.02
13:04:51|13609.
13:04:51|13609.
13:04:53|13600.02
13:04:54|13600.02
13:04:56|13600.02
13:04:57|13600.02
13:04:58|13600.02
13:04:59|13600.02
13:05:00|13600.02
13:05:01|13600.
13:05:02|13612.12
13:05:03|13612.15
13:05:04|13612.15
13:05:05|13612.15
13:05:07|13612.15
13:05:08|13612.15
13:05:09|13612.15
13:05:10|13612.15
13:05:11|13612.15
13:05:12|13612.15
13:05:13|13612.15
13:05:14|13600.02
13:05:15|13600.02
13:05:16|13600.02
13:05:17|13600.02
13:05:18|13600.02
13:05:19|13600.02
13:05:20|13600.02
13:05:21|13614.98
13:05:22|13614.98
13:05:23|13614.98
13:05:24|13614.98
13:05:24|13614.98
13:05:25|13614.98
13:05:27|13600.03
13:05:28|13600.03
13:05:28|13600.03
13:05:31|13614.98
13:05:32|13614.98
13:05:32|13614.98
13:05:34|13614.98
13:05:34|13614.98
13:05:35|13614.98
13:05:36|13614.98
13:05:37|13614.98
13:05:39|13600.03
13:05:40|13600.03
13:05:41|13600.03
13:05:43|13600.03
13:05:44|13600.03
13:05:46|13600.03
13:05:47|13600.03
13:05:47|13600.05
13:05:49|13600.05
13:05:50|13600.05
13:05:51|13615.01
13:05:53|13615.01
13:05:54|13615.01
13:05:55|13615.01
13:05:55|13615.01
13:05:57|13615.01
13:05:57|13615.01
13:05:59|13601.18
13:06:00|13601.18
13:06:00|13601.18
13:06:01|13601.18
13:06:02|13601.18
13:06:03|13601.65
13:06:05|13600.06
13:06:06|13600.06
13:06:07|13600.07
13:06:08|13600.07
13:06:09|13600.07
13:06:10|13600.07
13:06:11|13600.07
13:06:12|13600.07
13:06:13|13600.05
13:06:14|13600.05
13:06:15|13600.05
13:06:17|13600.05
13:06:18|13600.05
13:06:19|13600.05
13:06:20|13600.05
13:06:21|13600.05
13:06:22|13600.05
13:06:23|13600.05
13:06:25|13600.05
13:06:25|13600.05
13:06:26|13600.05
13:06:27|13600.07
13:06:28|13600.07
13:06:29|13600.07
13:06:30|13556.64
13:06:31|13556.64
13:06:32|13556.64
13:06:33|13579.31
13:06:34|13579.31
13:06:35|13579.31
13:06:36|13579.31
13:06:38|13579.31
13:06:38|13579.31
13:06:40|13579.31
13:06:41|13579.31
13:06:43|13579.31
13:06:44|13579.31
13:06:46|13579.31
13:06:47|13594.24
13:06:48|13594.24
13:06:49|13594.24
13:06:50|13579.3
13:06:51|13579.3
13:06:52|13579.3
13:06:53|13579.3
13:06:54|13579.3
13:06:55|13579.3
13:06:56|13579.3
13:06:57|13579.3
13:06:58|13600.03
13:06:59|13600.03
13:07:00|13600.03
13:07:01|13609.2
13:07:02|13579.31
13:07:03|13579.31
13:07:04|13579.31
13:07:05|13579.31
13:07:06|13579.31
13:07:07|13579.31
13:07:08|13579.32
13:07:09|13594.25
13:07:10|13594.25
13:07:11|13579.31
13:07:12|13579.31
13:07:13|13579.31
13:07:14|13579.31
13:07:15|13579.31
13:07:16|13579.31
13:07:18|13579.31
13:07:19|13579.31
13:07:20|13579.31
13:07:21|13579.31
13:07:22|13579.31
13:07:23|13579.31
13:07:24|13579.31
13:07:25|13579.31
13:07:26|13579.31
13:07:27|13594.25
13:07:28|13594.25
13:07:29|13594.25
13:07:30|13594.25
13:07:32|13594.25
13:07:33|13594.25
13:07:35|13594.25
13:07:35|13579.73
13:07:36|13579.31
13:07:37|13579.31
13:07:38|13579.31
13:07:39|13579.31
13:07:40|13579.31
13:07:42|13584.79
13:07:42|13584.79
13:07:44|13584.79
13:07:45|13584.79
13:07:46|13584.79
13:07:47|13599.76
13:07:49|13599.76
13:07:49|13599.76
13:07:52|13600.03
13:07:53|13600.03
13:07:54|13600.03
13:07:55|13600.03
13:07:56|13600.03
13:07:57|13600.03
13:07:58|13600.03
13:07:59|13600.03
13:08:00|13600.03
13:08:00|13600.03
13:08:01|13601.03
13:08:03|13601.03
13:08:05|13584.81
13:08:05|13584.81
13:08:06|13584.81
13:08:07|13599.76
13:08:08|13599.76
13:08:09|13599.76
13:08:10|13599.76
13:08:11|13599.76
13:08:12|13588.21
13:08:13|13588.21
13:08:14|13588.21
13:08:15|13588.21
13:08:16|13588.21
13:08:18|13614.72
13:08:18|13588.21
13:08:20|13588.21
13:08:21|13588.21
13:08:22|13588.22
13:08:23|13588.22
13:08:24|13588.22
13:08:24|13588.21
13:08:26|13588.21
13:08:27|13588.21
13:08:28|13584.82
13:08:28|13584.82
13:08:30|13599.76
13:08:31|13599.76
13:08:33|13599.76
13:08:33|13599.76
13:08:34|13599.76
13:08:35|13599.76
13:08:37|13599.76
13:08:37|13600.
13:08:38|13600.
13:08:39|13600.
13:08:40|13600.
13:08:42|13600.
13:08:44|13584.8
13:08:44|13584.8
13:08:46|13584.8
13:08:47|13584.8
13:08:48|13599.75
13:08:49|13600.82
13:08:51|13600.82
13:08:51|13600.82
13:08:53|13600.82
13:08:53|13600.82
13:08:54|13588.22
13:08:55|13588.22
13:08:56|13588.22
13:08:57|13588.22
13:08:58|13588.22
13:08:59|13588.22
13:09:00|13588.22
13:09:01|13588.22
13:09:02|13588.22
13:09:03|13588.22
13:09:04|13588.22
13:09:05|13588.22
13:09:06|13588.22
13:09:08|13603.17
13:09:09|13603.17
13:09:10|13588.22
13:09:11|13588.22
13:09:12|13588.22
13:09:13|13588.22
13:09:14|13588.22
13:09:15|13588.22
13:09:15|13588.22
13:09:17|13588.22
13:09:18|13588.22
13:09:18|13588.22
13:09:20|13588.22
13:09:22|13588.22
13:09:23|13588.22
13:09:24|13588.22
13:09:25|13588.22
13:09:26|13588.22
13:09:27|13603.17
13:09:28|13603.17
13:09:29|13603.17
13:09:30|13603.17
13:09:31|13603.17
13:09:32|13603.17
13:09:33|13603.17
13:09:34|13603.17
13:09:35|13603.17
13:09:36|13603.17
13:09:37|13603.17
13:09:38|13603.17
13:09:39|13603.17
13:09:40|13603.17
13:09:41|13603.17
13:09:42|13588.23
13:09:43|13588.23
13:09:45|13588.23
13:09:46|13588.23
13:09:47|13588.23
13:09:48|13588.23
13:09:49|13588.23
13:09:50|13588.23
13:09:51|13603.17
13:09:52|13603.17
13:09:53|13588.23
13:09:54|13588.23
13:09:55|13588.23
13:09:56|13588.23
13:09:57|13588.23
13:09:58|13588.23
13:09:59|13588.23
13:10:00|13588.23
13:10:01|13603.17
13:10:02|13588.23
13:10:03|13588.23
13:10:04|13588.23
13:10:06|13588.23
13:10:07|13588.23
13:10:07|13588.25
13:10:09|13588.25
13:10:10|13588.25
13:10:11|13588.25
13:10:12|13588.25
13:10:16|13588.25
13:10:17|13588.23
13:10:19|13588.23
13:10:19|13588.23
13:10:21|13588.23
13:10:21|13588.23
13:10:22|13588.23
13:10:24|13588.23
13:10:25|13614.68
13:10:25|13614.68
13:10:27|13614.68
13:10:28|13584.8
13:10:28|13584.8
13:10:30|13584.8
13:10:30|13584.8
13:10:31|13584.8
13:10:32|13584.8
13:10:34|13584.8
13:10:35|13584.8
13:10:36|13603.17
13:10:36|13603.17
13:10:37|13603.18
13:10:38|13603.18
13:10:39|13603.18
13:10:40|13603.18
13:10:41|13603.18
13:10:44|13603.18
13:10:45|13603.18
13:10:47|13584.8
13:10:48|13585.01
13:10:48|13585.01
13:10:49|13585.01
13:10:50|13599.95
13:10:52|13599.95
13:10:53|13599.95
13:10:55|13599.95
13:10:55|13599.95
13:10:58|13599.95
13:10:58|13599.95
13:10:59|13599.95
13:11:00|13599.95
13:11:01|13586.19
13:11:02|13586.19
13:11:03|13586.19
13:11:04|13586.19
13:11:05|13586.19
13:11:06|13586.19
13:11:07|13584.8
13:11:08|13584.8
13:11:09|13584.8
13:11:10|13584.8
13:11:11|13584.8
13:11:13|13584.8
13:11:14|13584.8
13:11:15|13584.8
13:11:16|13584.8
13:11:17|13556.64
13:11:18|13556.64
13:11:19|13556.64
13:11:20|13584.81
13:11:21|13584.81
13:11:22|13584.81
13:11:23|13584.81
13:11:25|13584.81
13:11:25|13584.81
13:11:26|13584.81
13:11:27|13584.81
13:11:28|13584.8
13:11:30|13584.8
13:11:31|13584.8
13:11:32|13584.8
13:11:32|13584.8
13:11:34|13584.8
13:11:35|13584.8
13:11:35|13584.8
13:11:36|13584.8
13:11:37|13556.67
13:11:38|13556.67
13:11:40|13556.67
13:11:40|13556.67
13:11:42|13556.67
13:11:42|13556.67
13:11:43|13556.67
13:11:45|13556.67
13:11:47|13556.67
13:11:49|13556.67
13:11:49|13556.67
13:11:51|13556.67
13:11:52|13556.67
13:11:54|13537.02
13:11:55|13537.02
13:11:56|13537.02
13:11:57|13537.02
13:11:59|13556.65
13:12:00|13556.67
13:12:02|13556.67
13:12:02|13556.67
13:12:03|13556.67
13:12:05|13556.67
13:12:05|13556.67
13:12:07|13556.67
13:12:07|13556.67
13:12:08|13537.03
13:12:09|13537.03
13:12:10|13537.03
13:12:11|13537.03
13:12:13|13537.03
13:12:14|13537.03
13:12:14|13524.99
13:12:16|13524.99
13:12:17|13524.99
13:12:18|13524.99
13:12:20|13524.99
13:12:20|13524.99
13:12:22|13524.99
13:12:22|13524.99
13:12:24|13524.99
13:12:25|13524.99
13:12:26|13505.82
13:12:26|13505.82
13:12:28|13520.69
13:12:28|13520.69
13:12:29|13550.43
13:12:30|13550.43
13:12:32|13550.43
13:12:33|13550.43
13:12:34|13550.43
13:12:35|13550.43
13:12:36|13506.6
13:12:38|13506.6
13:12:39|13506.6
13:12:39|13506.6
13:12:41|13506.6
13:12:42|13506.6
13:12:43|13506.6
13:12:44|13506.6
13:12:45|13506.6
13:12:47|13507.68
13:12:48|13508.22
13:12:49|13508.22
13:12:51|13508.22
13:12:51|13508.22
13:12:52|13508.22
13:12:54|13508.22
13:12:55|13503.49
13:12:57|13503.49
13:12:58|13503.49
13:12:59|13503.49
13:13:00|13503.49
13:13:01|13503.49
13:13:01|13503.49
13:13:03|13503.49
13:13:04|13503.49
13:13:05|13503.49
13:13:06|13503.49
13:13:07|13503.49
13:13:08|13504.57
13:13:09|13504.57
13:13:10|13504.57
13:13:11|13504.57
13:13:12|13504.57
13:13:12|13504.57
13:13:13|13504.57
13:13:16|13504.57
13:13:16|13504.57
13:13:17|13502.46
13:13:19|13502.46
13:13:19|13502.46
13:13:21|13502.46
13:13:21|13502.46
13:13:22|13502.46
13:13:23|13502.46
13:13:24|13507.68
13:13:25|13507.68
13:13:26|13507.68
13:13:27|13502.47
13:13:28|13517.32
13:13:30|13517.32
13:13:30|13517.32
13:13:31|13517.32
13:13:32|13517.32
13:13:34|13517.32
13:13:35|13517.32
13:13:35|13517.32
13:13:36|13517.32
13:13:37|13517.32
13:13:38|13517.32
13:13:40|13517.32
13:13:41|13517.32
13:13:42|13524.99
13:13:42|13524.99
13:13:44|13524.99
13:13:44|13524.99
13:13:45|13524.99
13:13:46|13524.99
13:13:48|13524.99
13:13:49|13524.99
13:13:50|13524.99
13:13:51|13524.99
13:13:52|13524.99
13:13:53|13524.99
13:13:55|13524.99
13:13:56|13524.99
13:13:57|13524.99
13:13:58|13532.19
13:13:59|13500.
13:14:00|13442.04
13:14:01|13442.04
13:14:02|13442.04
13:14:03|13486.47
13:14:04|13486.47
13:14:05|13486.46
13:14:06|13486.46
13:14:07|13457.21
13:14:08|13457.21
13:14:09|13457.21
13:14:10|13457.21
13:14:11|13457.21
13:14:12|13457.21
13:14:13|13457.21
13:14:14|13457.21
13:14:15|13457.21
13:14:16|13457.21
13:14:17|13457.21
13:14:18|13486.46
13:14:19|13486.46
13:14:20|13486.46
13:14:22|13486.46
13:14:22|13486.46
13:14:24|13486.46
13:14:25|13486.46
13:14:26|13471.
13:14:26|13471.
13:14:28|13471.
13:14:29|13471.
13:14:29|13471.
13:14:31|13457.21
13:14:31|13457.21
13:14:33|13457.22
13:14:33|13457.22
13:14:34|13457.22
13:14:37|13457.22
13:14:37|13457.22
13:14:38|13457.22
13:14:39|13457.22
13:14:40|13457.22
13:14:41|13457.22
13:14:42|13457.22
13:14:43|13457.22
13:14:44|13457.22
13:14:45|13457.22
13:14:46|13457.22
13:14:48|13472.02
13:14:49|13444.5
13:14:49|13444.5
13:14:51|13444.5
13:14:51|13444.5
13:14:53|13444.5
13:14:54|13444.5
13:14:55|13444.5
13:14:56|13444.5
13:14:56|13444.5
13:14:58|13444.5
13:14:59|13444.5
13:14:59|13444.5
13:15:01|13444.5
13:15:02|13443.
13:15:03|13443.
13:15:04|13443.
13:15:04|13443.
13:15:06|13443.
13:15:08|13449.99
13:15:08|13449.99
13:15:09|13449.99
13:15:10|13449.99
13:15:11|13449.99
13:15:12|13449.99
13:15:13|13450.
13:15:15|13450.
13:15:15|13450.
13:15:16|13450.
13:15:17|13450.
13:15:18|13432.
13:15:20|13432.
13:15:20|13432.
13:15:21|13432.
13:15:22|13432.
13:15:23|13432.
13:15:24|13432.
13:15:25|13432.
13:15:27|13432.01
13:15:27|13432.01
13:15:29|13446.78
13:15:30|13446.78
13:15:31|13446.78
13:15:32|13446.78
13:15:33|13449.95
13:15:35|13461.57
13:15:35|13461.57
13:15:36|13450.01
13:15:37|13450.01
13:15:39|13450.01
13:15:39|13476.38
13:15:40|13491.2
13:15:42|13491.2
13:15:42|13491.2
13:15:43|13491.2
13:15:45|13491.2
13:15:46|13491.2
13:15:46|13491.2
13:15:47|13464.82
13:15:50|13450.01
13:15:50|13431.8
13:15:51|13431.8
13:15:52|13479.61
13:15:53|13479.61
13:15:55|13479.61
13:15:57|13479.61
13:15:58|13479.61
13:16:00|13479.61
13:16:00|13479.61
13:16:02|13479.61
13:16:03|13479.61
13:16:04|13429.61
13:16:05|13429.61
13:16:06|13429.61
13:16:07|13444.39
13:16:08|13444.39
13:16:09|13444.39
13:16:11|13444.39
13:16:12|13444.39
13:16:12|13444.39
13:16:13|13444.39
13:16:15|13444.39
13:16:16|13444.39
13:16:16|13429.61
13:16:17|13429.61
13:16:18|13429.61
13:16:20|13429.61
13:16:21|13429.6
13:16:22|13429.6
13:16:22|13429.6
13:16:23|13429.6
13:16:24|13429.6
13:16:26|13429.6
13:16:27|13429.6
13:16:28|13444.39
13:16:28|13444.39
13:16:29|13444.39
13:16:30|13444.39
13:16:31|13444.39
13:16:32|13444.39
13:16:33|13444.39
13:16:34|13444.39
13:16:35|13444.39
13:16:36|13444.39
13:16:38|13458.
13:16:38|13458.
13:16:39|13458.
13:16:41|13458.
13:16:41|13458.
13:16:42|13458.
13:16:44|13429.6
13:16:45|13429.6
13:16:45|13429.6
13:16:46|13429.6
13:16:48|13444.39
13:16:48|13444.38
13:16:50|13435.66
13:16:52|13435.66
13:16:53|13435.66
13:16:55|13435.66
13:16:56|13435.66
13:16:58|13435.66
13:16:59|13435.66
13:17:00|13435.66
13:17:00|13435.66
13:17:02|13435.66
13:17:03|13429.
13:17:04|13429.
13:17:05|13429.
13:17:06|13429.
13:17:07|13429.01
13:17:08|13429.01
13:17:09|13429.01
13:17:10|13429.01
13:17:11|13429.01
13:17:12|13429.
13:17:14|13429.
13:17:15|13429.
13:17:16|13429.
13:17:17|13429.
13:17:18|13429.
13:17:19|13429.
13:17:20|13429.
13:17:21|13429.01
13:17:22|13429.01
13:17:23|13429.01
13:17:24|13429.
13:17:25|13429.
13:17:26|13429.
13:17:27|13429.
13:17:28|13429.
13:17:29|13429.
13:17:30|13429.
13:17:31|13429.
13:17:32|13429.
13:17:33|13429.
13:17:34|13429.
13:17:35|13429.
13:17:36|13429.
13:17:37|13429.
13:17:38|13429.
13:17:39|13429.
13:17:40|13429.
13:17:41|13429.
13:17:42|13429.
13:17:43|13429.
13:17:44|13429.
13:17:45|13429.
13:17:46|13429.
13:17:47|13429.
13:17:48|13429.
13:17:49|13429.01
13:17:50|13429.01
13:17:51|13429.01
13:17:53|13442.23
13:17:55|13443.78
13:17:56|13443.78
13:17:58|13435.
13:17:59|13435.
13:18:00|13435.
13:18:01|13435.
13:18:02|13435.74
13:18:03|13435.74
13:18:04|13435.74
13:18:05|13435.74
13:18:06|13458.57
13:18:07|13459.07
13:18:08|13459.07
13:18:09|13459.07
13:18:10|13459.07
13:18:11|13459.07
13:18:12|13459.07
13:18:14|13459.07
13:18:14|13459.07
13:18:16|13450.
13:18:17|13450.
13:18:18|13450.
13:18:19|13473.86
13:18:20|13473.86
13:18:21|13473.86
13:18:22|13473.86
13:18:23|13473.86
13:18:25|13473.86
13:18:25|13473.86
13:18:27|13473.86
13:18:27|13459.08
13:18:28|13450.01
13:18:29|13450.01
13:18:31|13450.01
13:18:32|13450.01
13:18:33|13450.01
13:18:34|13450.01
13:18:35|13450.01
13:18:36|13450.01
13:18:36|13450.01
13:18:38|13450.01
13:18:39|13450.01
13:18:40|13450.01
13:18:42|13473.88
13:18:42|13473.88
13:18:43|13473.88
13:18:44|13473.88
13:18:45|13473.88
13:18:46|13473.86
13:18:47|13473.86
13:18:48|13473.86
13:18:49|13473.86
13:18:50|13450.02
13:18:52|13450.01
13:18:54|13450.01
13:18:55|13450.01
13:18:56|13450.01
13:18:57|13450.01
13:18:58|13450.01
13:18:59|13450.01
13:19:00|13450.01
13:19:01|13450.01
13:19:02|13450.01
13:19:03|13450.01
13:19:04|13450.2
13:19:05|13450.2
13:19:06|13450.2
13:19:07|13450.2
13:19:08|13450.21
13:19:09|13450.21
13:19:10|13450.21
13:19:11|13450.21
13:19:12|13450.21
13:19:13|13450.2
13:19:14|13450.2
13:19:15|13450.2
13:19:16|13450.2
13:19:17|13450.2
13:19:19|13450.2
13:19:20|13450.2
13:19:20|13450.2
13:19:21|13450.2
13:19:22|13450.2
13:19:23|13450.2
13:19:24|13450.2
13:19:25|13450.2
13:19:27|13450.2
13:19:27|13450.21
13:19:29|13450.21
13:19:29|13450.21
13:19:30|13450.21
13:19:31|13450.21
13:19:32|13450.21
13:19:33|13450.21
13:19:34|13450.21
13:19:35|13450.21
13:19:36|13450.2
13:19:37|13450.2
13:19:38|13450.2
13:19:39|13450.2
13:19:40|13450.2
13:19:41|13450.2
13:19:42|13450.2
13:19:43|13450.21
13:19:44|13450.21
13:19:45|13450.21
13:19:46|13450.21
13:19:48|13450.21
13:19:48|13450.21
13:19:49|13450.21
13:19:50|13450.21
13:19:51|13450.21
13:19:52|13450.21
13:19:54|13450.21
13:19:55|13450.
13:19:55|13450.
13:19:57|13450.22
13:19:57|13450.22
13:19:59|13450.22
13:20:01|13450.22
13:20:03|13450.22
13:20:03|13450.22
13:20:04|13450.22
13:20:05|13450.22
13:20:06|13450.22
13:20:08|13450.22
13:20:10|13450.
13:20:10|13450.
13:20:12|13450.
13:20:13|13450.
13:20:13|13450.
13:20:15|13450.
13:20:16|13450.
13:20:17|13450.
13:20:17|13450.
13:20:19|13450.
13:20:19|13450.
13:20:20|13450.
13:20:22|13450.
13:20:22|13450.
13:20:23|13450.
13:20:25|13450.
13:20:26|13450.
13:20:26|13450.
13:20:27|13450.
13:20:28|13450.
13:20:30|13450.
13:20:30|13450.
13:20:33|13450.
13:20:33|13450.
13:20:34|13450.
13:20:35|13450.
13:20:36|13450.
13:20:37|13450.
13:20:38|13450.
13:20:39|13450.
13:20:40|13450.
13:20:41|13450.
13:20:42|13450.
13:20:43|13450.
13:20:44|13450.01
13:20:45|13450.2
13:20:46|13450.2
13:20:47|13450.01
13:20:48|13450.01
13:20:49|13450.01
13:20:50|13450.01
13:20:51|13450.01
13:20:52|13450.01
13:20:54|13450.01
13:20:55|13450.01
13:20:57|13450.
13:20:58|13450.
13:20:59|13450.
13:21:00|13450.
13:21:01|13450.
13:21:02|13450.
13:21:03|13450.
13:21:04|13450.
13:21:06|13450.
13:21:07|13450.
13:21:08|13450.
13:21:10|13450.
13:21:11|13450.
13:21:11|13450.
13:21:12|13450.
13:21:13|13450.
13:21:15|13450.
13:21:16|13450.01
13:21:16|13450.
13:21:17|13450.
13:21:18|13450.
13:21:20|13450.
13:21:21|13449.99
13:21:21|13449.99
13:21:23|13449.99
13:21:24|13449.99
13:21:25|13449.99
13:21:26|13429.
13:21:27|13411.42
13:21:29|13411.41
13:21:30|13411.41
13:21:31|13411.41
13:21:32|13411.41
13:21:33|13411.41
13:21:34|13411.41
13:21:35|13411.41
13:21:36|13411.41
13:21:37|13411.41
13:21:39|13411.41
13:21:40|13409.
13:21:40|13409.
13:21:42|13409.
13:21:43|13409.
13:21:44|13409.
13:21:45|13409.03
13:21:46|13409.04
13:21:48|13409.05
13:21:48|13409.05
13:21:49|13409.05
13:21:50|13409.05
13:21:51|13409.05
13:21:52|13409.05
13:21:53|13409.05
13:21:55|13409.05
13:21:57|13409.05
13:21:57|13423.79
13:21:59|13423.79
13:22:00|13423.79
13:22:01|13423.79
13:22:02|13409.05
13:22:04|13409.05
13:22:05|13409.05
13:22:07|13409.06
13:22:08|13409.07
13:22:09|13409.07
13:22:10|13409.07
13:22:11|13409.07
13:22:12|13409.07
13:22:13|13409.07
13:22:14|13409.07
13:22:15|13409.07
13:22:15|13409.07
13:22:17|13409.07
13:22:18|13409.07
13:22:19|13409.07
13:22:20|13409.07
13:22:22|13409.07
13:22:22|13409.07
13:22:23|13409.07
13:22:25|13409.07
13:22:26|13409.07
13:22:26|13409.07
13:22:27|13409.07
13:22:29|13409.07
13:22:29|13409.07
13:22:31|13409.07
13:22:32|13409.07
13:22:33|13409.08
13:22:34|13409.08
13:22:35|13409.08
13:22:36|13409.08
13:22:37|13409.08
13:22:38|13409.08
13:22:39|13409.08
13:22:40|13409.08
13:22:41|13409.08
13:22:42|13409.08
13:22:44|13409.08
13:22:44|13409.08
13:22:45|13409.1
13:22:47|13409.1
13:22:47|13409.08
13:22:48|13409.08
13:22:50|13409.08
13:22:50|13423.67
13:22:52|13423.67
13:22:53|13423.67
13:22:54|13423.74
13:22:54|13423.74
13:22:56|13423.74
13:22:58|13423.74
13:22:58|13423.74
13:22:59|13423.74
13:23:00|13423.74
13:23:03|13423.74
13:23:03|13423.74
13:23:04|13423.74
13:23:05|13423.74
13:23:07|13409.09
13:23:09|13409.09
13:23:09|13409.09
13:23:10|13409.09
13:23:11|13409.09
13:23:12|13409.09
13:23:13|13409.09
13:23:14|13409.09
13:23:15|13409.09
13:23:16|13409.08
13:23:17|13409.08
13:23:18|13409.08
13:23:19|13409.08
13:23:20|13409.08
13:23:21|13409.08
13:23:22|13409.08
13:23:23|13409.08
13:23:24|13409.08
13:23:25|13409.08
13:23:26|13409.08
13:23:27|13409.08
13:23:28|13409.08
13:23:29|13409.08
13:23:31|13409.08
13:23:32|13409.08
13:23:33|13409.08
13:23:33|13410.
13:23:35|13410.
13:23:35|13410.
13:23:37|13410.
13:23:37|13424.76
13:23:39|13424.76
13:23:40|13424.76
13:23:41|13424.76
13:23:42|13410.
13:23:44|13410.
13:23:44|13410.
13:23:46|13410.
13:23:47|13410.
13:23:48|13410.
13:23:49|13410.
13:23:50|13410.
13:23:51|13410.
13:23:51|13410.
13:23:53|13410.
13:23:54|13410.
13:23:55|13410.01
13:23:56|13410.01
13:23:58|13410.01
13:23:59|13410.01
13:24:01|13410.01
13:24:01|13410.01
13:24:02|13410.01
13:24:03|13410.01
13:24:05|13410.01
13:24:06|13410.01
13:24:07|13410.02
13:24:09|13410.02
13:24:09|13410.01
13:24:11|13410.01
13:24:13|13410.01
13:24:13|13410.01
13:24:14|13410.01
13:24:15|13410.01
13:24:16|13410.01
13:24:17|13410.01
13:24:19|13410.01
13:24:20|13410.01
13:24:22|13410.01
13:24:23|13410.01
13:24:24|13410.01
13:24:25|13410.01
13:24:26|13410.01
13:24:27|13410.02
13:24:28|13410.02
13:24:29|13410.02
13:24:30|13410.02
13:24:31|13410.02
13:24:32|13410.02
13:24:33|13410.02
13:24:34|13410.01
13:24:35|13410.01
13:24:37|13410.01
13:24:37|13410.01
13:24:38|13410.01
13:24:39|13410.01
13:24:40|13410.01
13:24:42|13410.01
13:24:42|13410.01
13:24:44|13410.01
13:24:44|13410.01
13:24:45|13424.77
13:24:46|13410.02
13:24:48|13410.02
13:24:48|13410.03
13:24:50|13410.03
13:24:50|13410.03
13:24:52|13410.03
13:24:52|13410.02
13:24:53|13410.02
13:24:55|13410.02
13:24:55|13424.78
13:24:56|13424.78
13:24:58|13424.78
13:24:59|13424.78
13:25:01|13424.78
13:25:03|13424.78
13:25:04|13424.78
13:25:05|13424.78
13:25:05|13424.78
13:25:07|13424.78
13:25:09|13424.78
13:25:10|13424.78
13:25:11|13438.94
13:25:12|13427.01
13:25:13|13427.01
13:25:14|13427.01
13:25:14|13427.01
13:25:16|13427.01
13:25:17|13427.01
13:25:18|13427.01
13:25:18|13427.01
13:25:20|13427.01
13:25:21|13427.01
13:25:22|13427.01
13:25:23|13454.05
13:25:24|13454.05
13:25:25|13454.05
13:25:26|13428.
13:25:26|13428.
13:25:28|13428.01
13:25:29|13428.01
13:25:30|13428.01
13:25:31|13428.01
13:25:32|13428.01
13:25:33|13428.01
13:25:34|13428.01
13:25:34|13428.01
13:25:37|13428.01
13:25:37|13428.01
13:25:38|13428.01
13:25:39|13428.01
13:25:40|13442.78
13:25:41|13442.78
13:25:42|13442.78
13:25:43|13428.
13:25:44|13428.
13:25:45|13428.
13:25:46|13428.
13:25:47|13427.02
13:25:48|13427.02
13:25:49|13427.02
13:25:50|13427.02
13:25:51|13427.02
13:25:52|13427.02
13:25:53|13427.02
13:25:54|13427.02
13:25:55|13427.02
13:25:56|13427.02
13:25:57|13427.02
13:25:59|13427.02
13:26:01|13427.02
13:26:02|13428.01
13:26:04|13428.01
13:26:06|13428.01
13:26:07|13428.02
13:26:08|13428.01
13:26:09|13428.01
13:26:10|13428.01
13:26:11|13428.01
13:26:12|13428.01
13:26:13|13428.01
13:26:14|13428.01
13:26:16|13428.01
13:26:16|13428.01
13:26:18|13428.01
13:26:19|13428.01
13:26:20|13428.01
13:26:21|13428.01
13:26:22|13428.01
13:26:23|13428.01
13:26:24|13428.01
13:26:25|13428.01
13:26:26|13428.01
13:26:27|13428.01
13:26:28|13428.01
13:26:29|13428.01
13:26:30|13428.01
13:26:31|13428.01
13:26:32|13428.01
13:26:33|13428.01
13:26:34|13428.01
13:26:35|13428.01
13:26:36|13428.01
13:26:38|13428.02
13:26:39|13428.02
13:26:40|13428.02
13:26:42|13428.01
13:26:43|13428.01
13:26:44|13428.01
13:26:44|13428.01
13:26:46|13428.01
13:26:47|13428.01
13:26:48|13428.02
13:26:49|13428.01
13:26:50|13428.01
13:26:51|13428.01
13:26:51|13428.01
13:26:53|13428.01
13:26:54|13428.01
13:26:54|13428.01
13:26:56|13428.01
13:26:56|13428.01
13:26:57|13428.01
13:26:59|13428.01
13:27:01|13428.01
13:27:02|13411.01
13:27:02|13411.01
13:27:04|13411.01
13:27:04|13411.01
13:27:05|13411.01
13:27:08|13411.02
13:27:09|13411.02
13:27:10|13411.02
13:27:11|13411.02
13:27:12|13411.02
13:27:13|13411.02
13:27:14|13411.02
13:27:15|13411.02
13:27:16|13411.02
13:27:17|13411.01
13:27:18|13411.01
13:27:19|13411.01
13:27:20|13411.01
13:27:21|13411.01
13:27:22|13411.01
13:27:23|13411.01
13:27:24|13411.01
13:27:26|13411.01
13:27:27|13411.01
13:27:28|13411.03
13:27:29|13425.76
13:27:30|13425.76
13:27:30|13411.02
13:27:31|13411.02
13:27:33|13411.02
13:27:34|13411.02
13:27:35|13411.02
13:27:36|13411.02
13:27:37|13411.02
13:27:38|13411.02
13:27:39|13411.02
13:27:40|13411.02
13:27:41|13411.02
13:27:42|13411.02
13:27:44|13411.02
13:27:44|13411.02
13:27:45|13411.02
13:27:46|13411.02
13:27:48|13411.04
13:27:48|13411.04
13:27:49|13411.04
13:27:50|13411.04
13:27:51|13411.04
13:27:52|13411.03
13:27:53|13411.03
13:27:54|13411.03
13:27:55|13411.03
13:27:56|13411.03
13:27:57|13411.03
13:27:58|13411.03
13:28:00|13411.03
13:28:00|13411.03
13:28:01|13411.03
13:28:02|13411.03
13:28:04|13411.03
13:28:05|13411.03
13:28:06|13411.03
13:28:07|13426.92
13:28:09|13426.92
13:28:10|13426.92
13:28:11|13426.92
13:28:11|13426.92
13:28:13|13426.92
13:28:13|13426.92
13:28:15|13411.5
13:28:16|13411.5
13:28:16|13411.5
13:28:18|13411.5
13:28:18|13411.5
13:28:19|13400.
13:28:20|13400.
13:28:22|13400.
13:28:22|13400.01
13:28:24|13400.01
13:28:25|13400.01
13:28:26|13400.01
13:28:27|13414.76
13:28:28|13414.76
13:28:29|13414.76
13:28:30|13414.76
13:28:31|13414.76
13:28:32|13414.76
13:28:33|13414.76
13:28:34|13414.76
13:28:35|13414.76
13:28:36|13414.76
13:28:37|13400.01
13:28:38|13400.01
13:28:39|13400.01
13:28:40|13400.01
13:28:41|13400.01
13:28:42|13400.01
13:28:43|13400.01
13:28:44|13400.01
13:28:46|13400.01
13:28:47|13414.76
13:28:48|13400.01
13:28:49|13400.01
13:28:50|13400.01
13:28:51|13400.01
13:28:52|13400.01
13:28:52|13400.01
13:28:54|13400.01
13:28:55|13400.01
13:28:55|13400.01
13:28:57|13409.
13:28:58|13414.76
13:28:59|13414.76
13:29:00|13414.76
13:29:01|13414.76
13:29:03|13414.76
13:29:04|13414.76
13:29:06|13414.76
13:29:07|13409.01
13:29:08|13409.01
13:29:10|13409.
13:29:11|13409.
13:29:12|13409.
13:29:13|13409.
13:29:14|13409.
13:29:15|13409.
13:29:16|13409.
13:29:17|13409.
13:29:18|13409.
13:29:19|13409.
13:29:20|13409.
13:29:21|13409.
13:29:22|13409.
13:29:23|13409.
13:29:24|13409.01
13:29:25|13409.01
13:29:26|13409.01
13:29:27|13409.02
13:29:28|13409.02
13:29:30|13409.02
13:29:31|13409.02
13:29:32|13409.02
13:29:33|13409.02
13:29:34|13409.02
13:29:35|13409.02
13:29:36|13409.02
13:29:37|13409.02
13:29:37|13409.02
13:29:39|13409.02
13:29:40|13409.02
13:29:40|13409.
13:29:42|13409.
13:29:43|13409.
13:29:44|13409.
13:29:45|13409.
13:29:46|13409.
13:29:46|13409.
13:29:48|13409.
13:29:49|13409.
13:29:50|13409.
13:29:51|13409.
13:29:52|13409.
13:29:53|13409.
13:29:53|13409.
13:29:55|13409.
13:29:56|13409.
13:29:56|13409.
13:29:57|13409.
13:29:59|13409.
13:30:00|13409.
13:30:01|13409.
13:30:02|13409.
13:30:03|13409.
13:30:05|13409.
13:30:05|13409.
13:30:06|13409.
13:30:08|13409.
13:30:09|13409.
13:30:10|13409.
13:30:11|13409.
13:30:12|13409.
13:30:13|13409.
13:30:14|13409.
13:30:15|13409.
13:30:16|13409.
13:30:18|13409.
13:30:19|13409.
13:30:20|13409.
13:30:21|13409.
13:30:22|13409.
13:30:23|13409.
13:30:24|13409.
13:30:25|13409.
13:30:26|13409.
13:30:27|13409.
13:30:28|13409.
13:30:29|13409.
13:30:30|13409.
13:30:31|13409.
13:30:32|13409.
13:30:33|13409.
13:30:34|13409.
13:30:35|13409.
13:30:36|13409.
13:30:37|13409.
13:30:38|13409.
13:30:39|13409.
13:30:40|13409.
13:30:41|13409.
13:30:42|13409.
13:30:43|13409.01
13:30:44|13409.01
13:30:45|13409.01
13:30:46|13409.01
13:30:47|13409.
13:30:48|13409.
13:30:49|13409.
13:30:50|13409.
13:30:51|13409.
13:30:52|13409.
13:30:54|13409.
13:30:54|13409.
13:30:56|13409.
13:30:56|13409.
13:30:57|13409.
13:30:59|13409.
13:30:59|13409.
13:31:00|13409.
13:31:01|13409.
13:31:03|13409.
13:31:03|13409.
13:31:04|13409.
13:31:06|13409.
13:31:07|13409.
13:31:09|13409.
13:31:09|13409.
13:31:10|13409.
13:31:11|13409.01
13:31:13|13409.01
13:31:13|13409.01
13:31:15|13409.01
13:31:16|13409.01
13:31:18|13409.
13:31:18|13409.
13:31:19|13422.23
13:31:20|13409.
13:31:21|13409.
13:31:23|13409.
13:31:24|13409.
13:31:25|13409.
13:31:26|13409.
13:31:27|13421.92
13:31:28|13421.92
13:31:29|13421.92
13:31:30|13409.
13:31:31|13409.
13:31:32|13409.
13:31:33|13409.
13:31:34|13409.
13:31:35|13409.
13:31:36|13409.
13:31:37|13409.
13:31:38|13409.01
13:31:39|13409.
13:31:40|13421.62
13:31:41|13421.62
13:31:42|13421.62
13:31:43|13421.62
13:31:44|13421.62
13:31:46|13409.
13:31:46|13420.23
13:31:48|13420.23
13:31:48|13400.02
13:31:50|13400.02
13:31:51|13414.75
13:31:51|13400.02
13:31:53|13421.48
13:31:53|13421.48
13:31:54|13421.48
13:31:56|13421.48
13:31:57|13421.48
13:31:57|13421.48
13:31:59|13420.23
13:32:00|13420.23
13:32:01|13420.23
13:32:01|13420.23
13:32:02|13420.23
13:32:04|13420.23
13:32:05|13420.23
13:32:06|13420.23
13:32:07|13421.45
13:32:09|13421.45
13:32:09|13421.45
13:32:12|13421.45
13:32:12|13421.45
13:32:13|13408.01
13:32:15|13408.01
13:32:16|13408.01
13:32:17|13420.22
13:32:18|13420.22
13:32:19|13420.22
13:32:20|13420.22
13:32:21|13420.23
13:32:22|13420.23
13:32:24|13420.23
13:32:24|13420.23
13:32:25|13400.01
13:32:26|13400.01
13:32:28|13400.02
13:32:29|13400.02
13:32:29|13400.02
13:32:31|13400.02
13:32:31|13400.02
13:32:32|13400.02
13:32:33|13400.02
13:32:34|13400.02
13:32:36|13400.02
13:32:37|13400.02
13:32:38|13400.02
13:32:38|13400.02
13:32:39|13400.02
13:32:41|13400.02
13:32:41|13400.01
13:32:42|13400.01
13:32:44|13400.02
13:32:45|13400.02
13:32:46|13400.02
13:32:48|13400.02
13:32:48|13400.03
13:32:49|13414.77
13:32:51|13400.03
13:32:51|13400.03
13:32:52|13400.03
13:32:53|13400.03
13:32:55|13400.03
13:32:56|13400.03
13:32:57|13400.03
13:32:58|13400.03
13:32:59|13400.03
13:33:00|13400.03
13:33:01|13400.03
13:33:02|13400.03
13:33:03|13400.03
13:33:04|13400.03
13:33:05|13400.03
13:33:06|13400.03
13:33:08|13400.03
13:33:08|13400.03
13:33:10|13400.03
13:33:12|13400.03
13:33:12|13400.04
13:33:13|13400.03
13:33:14|13400.03
13:33:15|13400.03
13:33:17|13400.03
13:33:18|13414.75
13:33:20|13414.75
13:33:20|13414.75
13:33:21|13414.75
13:33:23|13414.75
13:33:24|13414.75
13:33:25|13414.75
13:33:26|13414.75
13:33:27|13400.04
13:33:28|13400.03
13:33:29|13400.03
13:33:30|13400.03
13:33:31|13400.03
13:33:32|13400.03
13:33:34|13400.04
13:33:34|13400.04
13:33:35|13400.04
13:33:36|13400.04
13:33:37|13400.04
13:33:38|13400.04
13:33:39|13400.04
13:33:40|13400.04
13:33:41|13400.04
13:33:42|13400.04
13:33:43|13400.02
13:33:44|13400.02
13:33:45|13400.02
13:33:46|13400.02
13:33:47|13400.02
13:33:48|13400.02
13:33:49|13400.02
13:33:50|13400.02
13:33:51|13400.02
13:33:52|13400.03
13:33:53|13400.03
13:33:54|13400.03
13:33:55|13400.03
13:33:56|13400.03
13:33:57|13400.03
13:33:58|13400.
13:33:59|13388.
13:34:00|13410.18
13:34:01|13410.18
13:34:02|13410.18
13:34:03|13410.18
13:34:05|13410.18
13:34:06|13410.18
13:34:08|13410.18
13:34:08|13410.18
13:34:09|13410.18
13:34:11|13410.18
13:34:11|13410.18
13:34:12|13388.
13:34:14|13388.
13:34:16|13388.
13:34:17|13388.
13:34:18|13388.
13:34:19|13388.
13:34:20|13388.
13:34:21|13388.
13:34:21|13388.
13:34:23|13388.
13:34:23|13388.
13:34:25|13388.
13:34:27|13388.
13:34:27|13388.
13:34:28|13388.
13:34:29|13388.
13:34:30|13388.
13:34:31|13388.
13:34:32|13388.
13:34:33|13388.
13:34:34|13388.
13:34:35|13388.
13:34:36|13388.
13:34:37|13388.
13:34:38|13388.
13:34:39|13388.
13:34:40|13388.
13:34:41|13388.
13:34:42|13388.
13:34:43|13388.
13:34:44|13388.
13:34:45|13388.
13:34:47|13388.
13:34:48|13388.
13:34:49|13388.
13:34:50|13388.
13:34:51|13388.
13:34:52|13388.
13:34:53|13388.
13:34:54|13388.
13:34:55|13388.
13:34:56|13388.
13:34:57|13388.
13:34:58|13388.
13:34:59|13388.
13:34:59|13388.
13:35:00|13388.
13:35:03|13388.
13:35:03|13388.
13:35:04|13388.
13:35:05|13388.
13:35:07|13388.
13:35:08|13388.
13:35:09|13388.
13:35:10|13388.
13:35:12|13388.
13:35:12|13388.
13:35:14|13388.
13:35:14|13388.
13:35:15|13388.01
13:35:16|13388.01
13:35:18|13388.01
13:35:19|13388.01
13:35:20|13388.01
13:35:21|13388.01
13:35:22|13388.01
13:35:23|13388.01
13:35:24|13388.01
13:35:26|13388.01
13:35:27|13388.01
13:35:29|13388.01
13:35:30|13388.01
13:35:31|13388.01
13:35:32|13388.01
13:35:33|13388.01
13:35:35|13388.01
13:35:35|13388.01
13:35:37|13388.01
13:35:38|13388.01
13:35:38|13388.01
13:35:40|13398.48
13:35:40|13398.48
13:35:42|13398.48
13:35:42|13398.48
13:35:43|13398.48
13:35:44|13398.48
13:35:45|13398.48
13:35:46|13398.48
13:35:47|13398.48
13:35:48|13388.
13:35:50|13388.
13:35:51|13388.
13:35:52|13388.
13:35:53|13367.01
13:35:54|13367.01
13:35:55|13367.01
13:35:56|13367.01
13:35:57|13367.01
13:35:58|13367.01
13:35:59|13367.01
13:36:00|13367.01
13:36:01|13367.01
13:36:02|13367.01
13:36:03|13367.01
13:36:04|13388.02
13:36:05|13367.02
13:36:06|13367.02
13:36:07|13367.03
13:36:08|13367.03
13:36:10|13367.03
13:36:11|13367.03
13:36:12|13367.03
13:36:13|13367.01
13:36:14|13367.01
13:36:16|13367.01
13:36:17|13367.01
13:36:19|13367.01
13:36:20|13367.01
13:36:21|13367.01
13:36:22|13367.01
13:36:24|13367.01
13:36:24|13367.01
13:36:25|13367.01
13:36:27|13367.01
13:36:28|13367.02
13:36:29|13367.02
13:36:30|13367.02
13:36:31|13367.02
13:36:32|13367.02
13:36:33|13367.02
13:36:34|13367.02
13:36:35|13367.02
13:36:36|13367.02
13:36:37|13367.02
13:36:38|13367.01
13:36:39|13367.01
13:36:40|13367.01
13:36:41|13367.01
13:36:43|13367.01
13:36:43|13367.01
13:36:44|13367.01
13:36:45|13367.01
13:36:46|13375.18
13:36:48|13375.18
13:36:48|13375.18
13:36:49|13375.18
13:36:51|13375.18
13:36:51|13375.18
13:36:53|13375.18
13:36:54|13363.41
13:36:55|13363.41
13:36:56|13363.41
13:36:57|13363.41
13:36:58|13363.41
13:36:59|13363.41
13:37:00|13363.41
13:37:01|13363.41
13:37:02|13363.41
13:37:03|13363.41
13:37:04|13363.41
13:37:05|13363.41
13:37:06|13363.41
13:37:07|13363.41
13:37:08|13363.41
13:37:09|13363.41
13:37:10|13363.41
13:37:11|13363.41
13:37:13|13350.
13:37:14|13350.
13:37:15|13350.
13:37:16|13350.
13:37:17|13350.
13:37:18|13350.
13:37:18|13350.
13:37:19|13350.
13:37:21|13367.01
13:37:22|13367.01
13:37:23|13369.13
13:37:23|13369.13
13:37:25|13369.13
13:37:25|13352.26
13:37:27|13352.26
13:37:27|13353.7
13:37:28|13353.7
13:37:29|13353.7
13:37:32|13353.7
13:37:32|13353.7
13:37:33|13353.7
13:37:34|13353.7
13:37:35|13353.7
13:37:36|13353.7
13:37:37|13353.7
13:37:38|13353.7
13:37:39|13353.7
13:37:40|13353.7
13:37:41|13352.29
13:37:42|13352.29
13:37:43|13352.29
13:37:45|13350.03
13:37:46|13350.03
13:37:47|13350.03
13:37:48|13350.03
13:37:49|13350.03
13:37:50|13350.03
13:37:51|13350.03
13:37:52|13350.03
13:37:53|13350.03
13:37:54|13350.03
13:37:55|13350.
13:37:56|13350.
13:37:57|13350.
13:37:58|13350.
13:37:59|13350.
13:38:00|13350.
13:38:01|13350.
13:38:02|13350.
13:38:03|13350.
13:38:04|13350.
13:38:05|13350.
13:38:06|13350.
13:38:07|13350.
13:38:08|13350.
13:38:09|13350.
13:38:10|13350.
13:38:11|13350.
13:38:12|13350.
13:38:13|13350.
13:38:15|13350.
13:38:16|13350.
13:38:17|13348.22
13:38:18|13348.22
13:38:19|13348.22
13:38:20|13348.22
13:38:21|13348.22
13:38:23|13348.22
13:38:24|13348.22
13:38:25|13348.22
13:38:27|13345.
13:38:28|13345.
13:38:29|13345.
13:38:30|13345.
13:38:31|13345.
13:38:32|13345.
13:38:33|13345.
13:38:34|13345.
13:38:35|13345.
13:38:36|13345.
13:38:37|13345.
13:38:38|13345.
13:38:39|13345.
13:38:40|13345.
13:38:41|13345.
13:38:43|13345.
13:38:44|13345.
13:38:45|13345.
13:38:45|13345.
13:38:47|13345.
13:38:48|13345.
13:38:48|13345.
13:38:50|13345.
13:38:51|13345.
13:38:52|13345.
13:38:52|13345.
13:38:54|13345.
13:38:54|13345.
13:38:56|13345.
13:38:57|13345.
13:38:57|13345.
13:38:59|13345.
13:39:00|13345.
13:39:01|13345.
13:39:02|13327.84
13:39:03|13327.84
13:39:05|13327.84
13:39:05|13327.84
13:39:06|13327.84
13:39:07|13341.27
13:39:09|13341.27
13:39:09|13341.27
13:39:10|13341.27
13:39:12|13341.27
13:39:14|13341.27
13:39:15|13341.27
13:39:16|13341.27
13:39:18|13341.27
13:39:20|13341.27
13:39:20|13326.6
13:39:21|13326.6
13:39:22|13326.6
13:39:23|13326.6
13:39:24|13326.6
13:39:26|13326.6
13:39:27|13326.6
13:39:29|13341.26
13:39:30|13326.6
13:39:31|13326.6
13:39:32|13326.6
13:39:33|13326.6
13:39:33|13341.27
13:39:35|13341.27
13:39:36|13341.27
13:39:37|13341.27
13:39:38|13341.27
13:39:39|13341.27
13:39:40|13341.27
13:39:41|13341.27
13:39:42|13341.27
13:39:43|13341.27
13:39:44|13341.27
13:39:45|13341.27
13:39:46|13341.27
13:39:47|13326.61
13:39:48|13326.61
13:39:49|13307.08
13:39:50|13307.08
13:39:51|13307.08
13:39:52|13307.08
13:39:53|13307.08
13:39:54|13307.08
13:39:55|13307.08
13:39:56|13307.08
13:39:57|13307.08
13:39:58|13307.08
13:39:59|13307.08
13:40:00|13307.08
13:40:01|13307.08
13:40:02|13307.08
13:40:04|13307.08
13:40:05|13307.08
13:40:06|13307.08
13:40:07|13307.08
13:40:07|13325.02
13:40:09|13325.01
13:40:11|13325.01
13:40:11|13325.
13:40:12|13325.
13:40:14|13325.
13:40:15|13325.
13:40:16|13325.
13:40:18|13339.67
13:40:18|13339.67
13:40:19|13339.67
13:40:20|13339.67
13:40:21|13339.67
13:40:22|13325.01
13:40:23|13325.01
13:40:24|13325.01
13:40:25|13325.01
13:40:26|13325.01
13:40:27|13325.02
13:40:28|13325.02
13:40:29|13325.02
13:40:30|13325.02
13:40:32|13325.02
13:40:33|13325.02
13:40:34|13325.02
13:40:35|13377.29
13:40:36|13369.03
13:40:38|13369.03
13:40:38|13369.03
13:40:40|13369.03
13:40:41|13369.03
13:40:42|13336.42
13:40:43|13336.42
13:40:43|13336.42
13:40:44|13336.42
13:40:46|13336.42
13:40:48|13351.1
13:40:48|13351.1
13:40:50|13351.1
13:40:50|13351.1
13:40:51|13351.1
13:40:52|13351.1
13:40:54|13351.1
13:40:54|13351.1
13:40:55|13351.1
13:40:56|13351.1
13:40:57|13327.31
13:40:59|13327.31
13:41:00|13327.31
13:41:00|13327.31
13:41:01|13327.31
13:41:03|13327.31
13:41:04|13327.31
13:41:05|13327.31
13:41:05|13327.31
13:41:07|13327.31
13:41:07|13327.33
13:41:08|13327.33
13:41:10|13327.33
13:41:11|13327.33
13:41:12|13327.33
13:41:13|13327.31
13:41:15|13327.31
13:41:16|13327.31
13:41:17|13327.31
13:41:17|13327.31
13:41:20|13327.31
13:41:21|13327.31
13:41:23|13327.31
13:41:23|13327.31
13:41:24|13327.31
13:41:25|13327.31
13:41:26|13327.31
13:41:28|13327.32
13:41:30|13327.32
13:41:31|13327.32
13:41:32|13327.32
13:41:34|13327.32
13:41:35|13327.32
13:41:35|13327.32
13:41:36|13327.32
13:41:37|13327.32
13:41:39|13327.32
13:41:40|13327.32
13:41:42|13327.32
13:41:43|13327.31
13:41:44|13327.31
13:41:45|13327.31
13:41:46|13327.31
13:41:46|13327.31
13:41:48|13327.32
13:41:49|13327.32
13:41:50|13327.32
13:41:50|13327.32
13:41:52|13327.32
13:41:54|13327.32
13:41:54|13327.32
13:41:55|13327.32
13:41:56|13327.32
13:41:57|13327.32
13:41:59|13327.32
13:42:00|13327.32
13:42:00|13327.32
13:42:02|13327.32
13:42:02|13341.98
13:42:03|13341.98
13:42:04|13341.98
13:42:06|13341.98
13:42:06|13341.98
13:42:07|13327.32
13:42:08|13327.32
13:42:10|13327.32
13:42:11|13327.32
13:42:11|13327.32
13:42:12|13327.32
13:42:14|13327.32
13:42:15|13327.32
13:42:16|13341.98
13:42:18|13327.
13:42:18|13327.
13:42:20|13327.
13:42:21|13327.
13:42:22|13327.
13:42:23|13327.
13:42:24|13327.
13:42:25|13327.
13:42:27|13327.
13:42:28|13327.32
13:42:29|13327.
13:42:30|13327.
13:42:30|13327.
13:42:32|13327.
13:42:33|13327.
13:42:33|13327.
13:42:34|13327.
13:42:35|13327.
13:42:37|13327.
13:42:38|13327.
13:42:39|13327.
13:42:40|13327.
13:42:41|13327.
13:42:41|13327.
13:42:42|13327.
13:42:44|13327.
13:42:45|13327.
13:42:46|13327.
13:42:47|13327.
13:42:48|13327.
13:42:48|13327.01
13:42:50|13327.01
13:42:50|13327.01
13:42:51|13327.01
13:42:53|13327.01
13:42:54|13327.
13:42:54|13327.
13:42:55|13327.
13:42:56|13327.
13:42:57|13327.
13:42:58|13327.
13:42:59|13327.
13:43:01|13327.
13:43:01|13327.
13:43:02|13327.
13:43:04|13327.
13:43:05|13327.
13:43:06|13327.
13:43:07|13327.
13:43:08|13327.
13:43:09|13327.
13:43:10|13327.
13:43:11|13327.
13:43:12|13327.
13:43:13|13327.
13:43:14|13327.
13:43:15|13327.
13:43:16|13327.
13:43:17|13327.
13:43:19|13327.
13:43:20|13327.
13:43:21|13327.
13:43:23|13327.
13:43:23|13327.
13:43:24|13327.
13:43:25|13327.
13:43:26|13327.
13:43:28|13327.01
13:43:28|13327.01
13:43:30|13327.01
13:43:31|13327.01
13:43:33|13327.01
13:43:33|13327.01
13:43:35|13341.66
13:43:35|13341.66
13:43:37|13341.66
13:43:37|13328.
13:43:39|13328.
13:43:41|13328.
13:43:41|13328.
13:43:42|13328.
13:43:43|13328.
13:43:44|13328.
13:43:46|13328.
13:43:47|13328.01
13:43:48|13328.
13:43:49|13328.
13:43:49|13328.
13:43:51|13328.
13:43:52|13328.
13:43:53|13328.
13:43:54|13328.
13:43:55|13328.
13:43:55|13328.
13:43:57|13328.
13:43:58|13328.
13:43:59|13328.
13:44:00|13328.
13:44:01|13328.
13:44:02|13328.
13:44:03|13328.
13:44:04|13328.
13:44:05|13328.
13:44:07|13328.
13:44:07|13342.68
13:44:09|13328.
13:44:10|13328.
13:44:10|13328.
13:44:13|13328.
13:44:14|13328.
13:44:14|13354.06
13:44:16|13354.06
13:44:17|13354.06
13:44:17|13354.06
13:44:19|13354.06
13:44:20|13357.35
13:44:21|13357.35
13:44:22|13357.35
13:44:24|13357.35
13:44:25|13357.35
13:44:26|13339.52
13:44:27|13339.52
13:44:27|13357.35
13:44:29|13357.35
13:44:30|13357.35
13:44:31|13357.35
13:44:31|13357.35
13:44:33|13357.35
13:44:34|13357.35
13:44:35|13357.35
13:44:36|13357.35
13:44:37|13357.35
13:44:38|13336.52
13:44:39|13336.52
13:44:40|13368.89
13:44:42|13368.89
13:44:42|13368.89
13:44:43|13368.89
13:44:44|13368.89
13:44:45|13368.89
13:44:46|13368.89
13:44:47|13365.89
13:44:48|13365.89
13:44:49|13365.89
13:44:50|13365.89
13:44:51|13365.89
13:44:52|13365.89
13:44:54|13365.89
13:44:55|13365.89
13:44:55|13365.89
13:44:58|13336.52
13:44:58|13336.52
13:44:59|13336.52
13:45:00|13336.52
13:45:01|13336.52
13:45:02|13336.52
13:45:04|13336.52
13:45:04|13336.52
13:45:05|13336.52
13:45:07|13365.88
13:45:08|13365.88
13:45:09|13365.88
13:45:10|13365.88
13:45:12|13365.88
13:45:13|13336.77
13:45:13|13336.77
13:45:14|13336.77
13:45:16|13336.77
13:45:16|13336.77
13:45:19|13336.77
13:45:19|13336.77
13:45:20|13336.77
13:45:21|13336.77
13:45:22|13336.77
13:45:24|13336.77
13:45:25|13336.77
13:45:27|13336.54
13:45:27|13351.22
13:45:28|13351.22
13:45:29|13351.22
13:45:30|13351.22
13:45:31|13365.9
13:45:32|13380.6
13:45:34|13395.31
13:45:35|13395.31
13:45:36|13395.31
13:45:37|13395.31
13:45:38|13380.6
13:45:39|13380.6
13:45:41|13380.6
13:45:41|13366.3
13:45:42|13366.3
13:45:43|13366.3
13:45:45|13366.3
13:45:46|13366.3
13:45:46|13366.3
13:45:48|13381.01
13:45:48|13381.01
13:45:49|13381.01
13:45:51|13381.01
13:45:52|13395.73
13:45:53|13395.73
13:45:53|13395.73
13:45:55|13395.73
13:45:56|13395.73
13:45:57|13368.48
13:45:58|13368.48
13:45:59|13368.48
13:46:00|13368.48
13:46:01|13368.48
13:46:02|13368.48
13:46:03|13368.48
13:46:04|13368.48
13:46:05|13368.48
13:46:06|13368.48
13:46:07|13368.49
13:46:08|13368.49
13:46:09|13368.49
13:46:10|13368.49
13:46:11|13368.49
13:46:12|13368.49
13:46:13|13368.49
13:46:14|13368.48
13:46:15|13368.48
13:46:16|13368.48
13:46:17|13368.48
13:46:18|13368.48
13:46:19|13368.48
13:46:21|13368.48
13:46:23|13368.48
13:46:24|13368.48
13:46:25|13368.48
13:46:26|13368.48
13:46:27|13333.02
13:46:29|13333.02
13:46:30|13333.02
13:46:31|13333.01
13:46:32|13333.01
13:46:33|13333.01
13:46:33|13333.01
13:46:35|13333.01
13:46:36|13333.01
13:46:37|13333.01
13:46:38|13333.01
13:46:39|13333.01
13:46:40|13333.01
13:46:41|13333.01
13:46:42|13333.01
13:46:43|13347.68
13:46:44|13347.68
13:46:45|13347.68
13:46:46|13347.68
13:46:47|13333.03
13:46:48|13333.01
13:46:49|13333.02
13:46:50|13333.02
13:46:51|13362.37
13:46:52|13362.37
13:46:53|13362.37
13:46:54|13362.37
13:46:55|13362.37
13:46:56|13362.37
13:46:57|13362.37
13:46:58|13362.37
13:46:59|13362.37
13:47:00|13333.01
13:47:01|13333.01
13:47:02|13333.01
13:47:04|13377.06
13:47:06|13377.05
13:47:06|13377.05
13:47:07|13333.03
13:47:08|13333.03
13:47:09|13333.03
13:47:11|13333.03
13:47:12|13333.03
13:47:12|13347.69
13:47:14|13347.69
13:47:15|13347.69
13:47:16|13347.69
13:47:17|13347.69
13:47:17|13362.37
13:47:19|13362.37
13:47:21|13362.37
13:47:21|13362.37
13:47:22|13333.36
13:47:24|13333.36
13:47:25|13362.37
13:47:26|13362.37
13:47:27|13333.37
13:47:28|13333.37
13:47:30|13333.37
13:47:32|13333.37
13:47:32|13333.37
13:47:34|13333.37
13:47:35|13362.71
13:47:36|13362.71
13:47:37|13362.71
13:47:37|13362.71
13:47:38|13352.65
13:47:40|13352.65
13:47:40|13352.65
13:47:42|13352.65
13:47:42|13352.65
13:47:44|13352.65
13:47:45|13352.65
13:47:46|13375.94
13:47:47|13375.94
13:47:48|13348.35
13:47:48|13348.35
13:47:49|13333.35
13:47:50|13333.35
13:47:52|13333.35
13:47:53|13333.35
13:47:54|13333.35
13:47:55|13333.35
13:47:56|13333.35
13:47:56|13363.04
13:47:57|13363.04
13:47:59|13363.04
13:47:59|13375.58
13:48:00|13375.58
13:48:02|13375.58
13:48:02|13375.58
13:48:03|13375.58
13:48:05|13334.35
13:48:06|13334.35
13:48:06|13334.35
13:48:08|13334.36
13:48:09|13349.02
13:48:10|13349.02
13:48:11|13349.02
13:48:12|13349.02
13:48:13|13349.02
13:48:14|13349.02
13:48:15|13349.02
13:48:16|13349.02
13:48:17|13349.02
13:48:18|13349.02
13:48:19|13349.02
13:48:20|13349.02
13:48:21|13349.02
13:48:22|13349.02
13:48:23|13349.02
13:48:24|13349.02
13:48:25|13348.35
13:48:26|13363.71
13:48:28|13348.36
13:48:28|13348.36
13:48:29|13348.36
13:48:31|13348.36
13:48:32|13348.36
13:48:33|13348.36
13:48:34|13348.36
13:48:35|13348.36
13:48:36|13348.36
13:48:36|13348.36
13:48:38|13348.36
13:48:39|13348.36
13:48:39|13348.36
13:48:41|13375.36
13:48:42|13375.36
13:48:42|13375.36
13:48:44|13375.36
13:48:44|13375.36
13:48:46|13375.36
13:48:47|13375.36
13:48:48|13375.36
13:48:49|13334.38
13:48:50|13334.38
13:48:51|13334.38
13:48:53|13334.38
13:48:53|13334.38
13:48:55|13334.38
13:48:56|13334.38
13:48:58|13334.38
13:48:58|13334.38
13:48:59|13334.38
13:49:00|13334.38
13:49:01|13334.38
13:49:02|13334.38
13:49:03|13334.38
13:49:04|13334.38
13:49:05|13334.38
13:49:06|13334.38
13:49:07|13334.39
13:49:08|13334.39
13:49:09|13334.39
13:49:10|13334.39
13:49:11|13336.58
13:49:12|13336.58
13:49:13|13349.05
13:49:14|13349.05
13:49:15|13349.05
13:49:16|13349.05
13:49:17|13349.05
13:49:18|13349.05
13:49:19|13349.05
13:49:21|13349.05
13:49:22|13336.58
13:49:23|13336.58
13:49:24|13336.58
13:49:25|13336.54
13:49:27|13336.54
13:49:27|13351.22
13:49:28|13351.22
13:49:29|13351.22
13:49:30|13351.22
13:49:31|13351.22
13:49:32|13351.22
13:49:33|13351.22
13:49:34|13351.22
13:49:36|13351.22
13:49:38|13351.22
13:49:38|13351.22
13:49:40|13351.22
13:49:41|13351.22
13:49:42|13334.36
13:49:43|13334.36
13:49:44|13334.36
13:49:45|13334.36
13:49:46|13334.36
13:49:47|13334.37
13:49:48|13334.37
13:49:49|13334.37
13:49:50|13334.37
13:49:51|13334.37
13:49:52|13334.37
13:49:53|13334.37
13:49:54|13349.03
13:49:55|13351.22
13:49:56|13351.22
13:49:57|13351.22
13:49:58|13351.22
13:49:59|13351.22
13:50:00|13351.22
13:50:01|13351.22
13:50:02|13350.
13:50:03|13350.
13:50:04|13351.22
13:50:05|13351.22
13:50:06|13351.22
13:50:07|13350.01
13:50:08|13350.01
13:50:09|13350.01
13:50:10|13350.01
13:50:11|13350.01
13:50:12|13350.01
13:50:13|13350.01
13:50:14|13350.01
13:50:15|13350.01
13:50:16|13350.
13:50:17|13350.
13:50:18|13350.
13:50:19|13350.
13:50:20|13350.
13:50:21|13350.
13:50:22|13350.
13:50:23|13350.
13:50:25|13350.
13:50:26|13350.
13:50:27|13350.
13:50:29|13350.33
13:50:30|13350.32
13:50:32|13350.32
13:50:32|13350.32
13:50:33|13350.32
13:50:35|13350.32
13:50:37|13350.32
13:50:37|13365.01
13:50:39|13350.33
13:50:40|13350.33
13:50:41|13350.33
13:50:43|13350.33
13:50:43|13350.33
13:50:44|13350.33
13:50:45|13350.33
13:50:46|13350.33
13:50:47|13350.33
13:50:48|13350.33
13:50:49|13350.33
13:50:50|13350.32
13:50:51|13350.32
13:50:52|13350.32
13:50:54|13350.32
13:50:54|13350.32
13:50:55|13365.01
13:50:56|13365.01
13:50:57|13365.01
13:50:59|13365.01
13:50:59|13350.38
13:51:00|13350.38
13:51:01|13350.38
13:51:03|13350.38
13:51:04|13350.38
13:51:05|13350.33
13:51:06|13350.38
13:51:07|13350.38
13:51:09|13350.34
13:51:09|13350.34
13:51:10|13350.34
13:51:12|13350.34
13:51:12|13350.34
13:51:14|13350.33
13:51:15|13365.02
13:51:16|13365.02
13:51:17|13365.02
13:51:17|13365.02
13:51:18|13350.33
13:51:19|13350.33
13:51:20|13350.33
13:51:22|13350.33
13:51:23|13350.33
13:51:24|13350.33
13:51:26|13350.33
13:51:28|13350.35
13:51:28|13350.35
13:51:29|13379.71
13:51:31|13379.71
13:51:31|13379.71
13:51:33|13350.38
13:51:34|13350.38
13:51:35|13379.73
13:51:36|13379.73
13:51:38|13379.73
13:51:39|13379.73
13:51:40|13372.5
13:51:41|13372.5
13:51:42|13379.71
13:51:43|13379.71
13:51:44|13379.71
13:51:44|13379.71
13:51:46|13379.71
13:51:46|13379.71
13:51:48|13372.51
13:51:49|13372.51
13:51:50|13372.51
13:51:52|13372.51
13:51:53|13372.5
13:51:54|13372.5
13:51:55|13372.5
13:51:57|13372.5
13:51:58|13372.5
13:51:59|13372.5
13:52:00|13372.5
13:52:01|13372.5
13:52:02|13372.5
13:52:03|13372.5
13:52:04|13372.5
13:52:05|13372.5
13:52:06|13372.5
13:52:07|13372.5
13:52:08|13372.5
13:52:09|13372.5
13:52:10|13372.5
13:52:11|13372.51
13:52:12|13372.51
13:52:13|13372.51
13:52:14|13372.51
13:52:14|13372.51
13:52:16|13372.51
13:52:17|13372.51
13:52:17|13372.51
13:52:19|13372.51
13:52:20|13372.51
13:52:21|13372.51
13:52:22|13372.51
13:52:23|13372.5
13:52:24|13372.5
13:52:26|13372.5
13:52:26|13372.5
13:52:28|13372.5
13:52:29|13372.5
13:52:30|13372.5
13:52:31|13372.5
13:52:32|13372.5
13:52:34|13372.5
13:52:34|13372.5
13:52:36|13372.5
13:52:37|13351.01
13:52:38|13387.18
13:52:38|13387.18
13:52:40|13387.18
13:52:40|13387.18
13:52:42|13387.18
13:52:43|13387.18
13:52:44|13387.18
13:52:44|13387.18
13:52:46|13387.18
13:52:47|13387.18
13:52:48|13351.02
13:52:49|13351.02
13:52:51|13351.02
13:52:51|13351.02
13:52:52|13351.02
13:52:53|13351.02
13:52:54|13351.01
13:52:55|13351.01
13:52:56|13351.01
13:52:57|13351.01
13:52:58|13351.01
13:52:59|13351.01
13:53:00|13365.7
13:53:01|13365.7
13:53:02|13365.7
13:53:03|13365.7
13:53:04|13380.4
13:53:05|13380.4
13:53:06|13380.4
13:53:07|13366.13
13:53:08|13366.13
13:53:09|13366.13
13:53:10|13366.13
13:53:11|13366.13
13:53:13|13359.97
13:53:14|13359.97
13:53:15|13359.97
13:53:16|13359.97
13:53:16|13359.97
13:53:18|13359.97
13:53:20|13359.97
13:53:20|13359.97
13:53:21|13359.97
13:53:23|13359.97
13:53:23|13359.97
13:53:24|13359.97
13:53:26|13359.97
13:53:27|13359.98
13:53:29|13359.98
13:53:30|13359.98
13:53:30|13389.36
13:53:31|13389.36
13:53:33|13389.36
13:53:35|13389.36
13:53:35|13389.36
13:53:37|13389.36
13:53:39|13389.36
13:53:40|13389.36
13:53:41|13389.36
13:53:42|13389.36
13:53:44|13389.36
13:53:45|13389.36
13:53:46|13363.2
13:53:46|13363.2
13:53:47|13363.55
13:53:49|13363.55
13:53:49|13363.55
13:53:51|13363.55
13:53:51|13363.55
13:53:52|13363.55
13:53:53|13363.55
13:53:54|13363.55
13:53:55|13363.55
13:53:57|13363.55
13:53:58|13363.55
13:53:58|13363.55
13:53:59|13363.55
13:54:01|13363.55
13:54:01|13363.55
13:54:02|13363.55
13:54:04|13363.55
13:54:04|13363.55
13:54:05|13363.55
13:54:06|13363.55
13:54:08|13363.68
13:54:09|13363.68
13:54:10|13389.
13:54:10|13389.
13:54:12|13389.
13:54:13|13389.
13:54:13|13389.
13:54:14|13389.
13:54:15|13363.98
13:54:17|13363.98
13:54:18|13363.98
13:54:18|13363.98
13:54:19|13363.98
13:54:20|13363.98
13:54:21|13363.98
13:54:23|13363.98
13:54:24|13363.98
13:54:24|13364.15
13:54:26|13364.15
13:54:27|13364.15
13:54:29|13364.15
13:54:31|13364.16
13:54:32|13364.16
13:54:34|13351.03
13:54:34|13351.03
13:54:36|13351.03
13:54:37|13351.03
13:54:37|13351.03
13:54:38|13351.03
13:54:39|13351.03
13:54:41|13351.03
13:54:42|13351.03
13:54:44|13351.03
13:54:44|13351.03
13:54:45|13351.03
13:54:46|13351.02
13:54:47|13363.98
13:54:48|13363.98
13:54:49|13363.98
13:54:50|13363.98
13:54:51|13363.98
13:54:53|13363.98
13:54:54|13363.98
13:54:55|13363.98
13:54:55|13363.98
13:54:57|13363.98
13:54:58|13365.71
13:54:58|13365.71
13:55:00|13365.71
13:55:00|13365.71
13:55:02|13365.71
13:55:03|13365.71
13:55:04|13363.98
13:55:05|13351.03
13:55:06|13351.03
13:55:07|13351.04
13:55:08|13351.04
13:55:09|13365.72
13:55:10|13365.72
13:55:11|13365.72
13:55:12|13365.72
13:55:13|13365.72
13:55:14|13365.72
13:55:15|13365.72
13:55:16|13365.72
13:55:16|13365.72
13:55:18|13365.72
13:55:19|13351.04
13:55:20|13351.04
13:55:21|13351.04
13:55:22|13351.04
13:55:22|13351.04
13:55:25|13351.04
13:55:25|13351.04
13:55:26|13351.04
13:55:28|13351.04
13:55:30|13351.04
13:55:30|13351.04
13:55:32|13351.04
13:55:33|13351.04
13:55:35|13351.04
13:55:35|13351.04
13:55:37|13351.04
13:55:38|13351.05
13:55:38|13351.05
13:55:39|13351.05
13:55:40|13351.05
13:55:41|13351.05
13:55:43|13351.05
13:55:45|13351.05
13:55:46|13351.05
13:55:48|13351.06
13:55:48|13351.06
13:55:50|13351.05
13:55:51|13351.05
13:55:51|13351.05
13:55:53|13351.05
13:55:54|13351.05
13:55:55|13351.05
13:55:57|13351.05
13:55:59|13351.05
13:55:59|13351.05
13:56:01|13351.05
13:56:01|13351.05
13:56:03|13351.05
13:56:04|13351.05
13:56:05|13351.05
13:56:06|13351.05
13:56:07|13351.05
13:56:08|13365.74
13:56:08|13350.
13:56:11|13333.02
13:56:11|13333.02
13:56:12|13333.02
13:56:13|13333.02
13:56:14|13333.02
13:56:15|13333.02
13:56:16|13333.02
13:56:18|13333.02
13:56:19|13333.02
13:56:20|13333.02
13:56:21|13333.02
13:56:22|13333.02
13:56:23|13333.02
13:56:24|13333.02
13:56:25|13333.02
13:56:26|13333.02
13:56:27|13333.02
13:56:28|13333.02
13:56:30|13333.02
13:56:31|13333.02
13:56:33|13333.02
13:56:34|13333.02
13:56:35|13333.02
13:56:36|13333.02
13:56:38|13333.02
13:56:38|13333.02
13:56:40|13333.02
13:56:41|13333.02
13:56:42|13333.02
13:56:43|13333.02
13:56:45|13333.02
13:56:46|13333.02
13:56:47|13333.02
13:56:47|13333.03
13:56:49|13333.03
13:56:50|13327.01
13:56:50|13333.03
13:56:52|13333.03
13:56:53|13333.03
13:56:54|13333.03
13:56:56|13335.01
13:56:57|13335.01
13:56:58|13335.01
13:56:59|13335.
13:57:00|13335.
13:57:02|13335.
13:57:03|13335.
13:57:04|13335.
13:57:05|13335.
13:57:06|13335.
13:57:07|13327.02
13:57:08|13327.02
13:57:09|13346.4
13:57:10|13333.04
13:57:11|13333.04
13:57:12|13333.04
13:57:13|13333.04
13:57:14|13333.04
13:57:15|13333.04
13:57:16|13333.03
13:57:18|13333.03
13:57:18|13333.03
13:57:19|13333.03
13:57:20|13333.03
13:57:22|13333.02
13:57:23|13333.02
13:57:24|13333.02
13:57:24|13320.
13:57:26|13320.
13:57:26|13320.
13:57:28|13320.
13:57:29|13307.08
13:57:31|13312.67
13:57:32|13312.67
13:57:33|13311.6
13:57:34|13311.6
13:57:35|13311.6
13:57:37|13303.
13:57:38|13303.
13:57:40|13303.
13:57:40|13303.
13:57:41|13309.39
13:57:42|13309.39
13:57:44|13303.
13:57:44|13279.89
13:57:46|13275.
13:57:47|13275.
13:57:48|13275.
13:57:49|13273.74
13:57:50|13273.74
13:57:51|13273.73
13:57:52|13273.73
13:57:53|13274.99
13:57:54|13274.99
13:57:55|13254.63
13:57:56|13254.63
13:57:57|13254.63
13:57:58|13254.63
13:57:59|13254.63
13:58:00|13254.63
13:58:02|13254.62
13:58:02|13254.62
13:58:03|13254.62
13:58:04|13254.62
13:58:05|13254.62
13:58:06|13254.62
13:58:08|13254.62
13:58:09|13254.62
13:58:10|13254.62
13:58:11|13250.
13:58:12|13254.62
13:58:13|13254.62
13:58:14|13254.62
13:58:15|13227.53
13:58:16|13227.53
13:58:17|13227.53
13:58:19|13254.62
13:58:19|13254.62
13:58:21|13254.62
13:58:21|13254.62
13:58:22|13254.62
13:58:23|13254.62
13:58:25|13254.62
13:58:26|13254.62
13:58:27|13254.62
13:58:27|13227.54
13:58:29|13227.53
13:58:30|13227.53
13:58:30|13227.53
13:58:32|13227.53
13:58:34|13227.53
13:58:35|13254.62
13:58:36|13254.62
13:58:38|13254.62
13:58:38|13254.62
13:58:39|13254.62
13:58:40|13254.62
13:58:41|13227.72
13:58:42|13227.72
13:58:43|13227.72
13:58:44|13253.7
13:58:46|13253.7
13:58:47|13228.02
13:58:48|13228.02
13:58:49|13228.14
13:58:50|13228.14
13:58:52|13228.14
13:58:53|13228.14
13:58:54|13228.14
13:58:55|13228.14
13:58:55|13228.14
13:58:56|13228.14
13:58:58|13228.14
13:58:58|13228.14
13:58:59|13228.14
13:59:01|13228.14
13:59:02|13228.14
13:59:02|13228.14
13:59:05|13228.14
13:59:05|13228.14
13:59:06|13228.17
13:59:07|13242.43
13:59:08|13242.43
13:59:09|13242.43
13:59:10|13242.43
13:59:11|13242.43
13:59:12|13242.43
13:59:13|13242.43
13:59:14|13242.43
13:59:15|13242.43
13:59:16|13242.43
13:59:17|13228.14
13:59:18|13228.14
13:59:19|13228.02
13:59:20|13228.02
13:59:21|13228.02
13:59:22|13228.02
13:59:23|13228.02
13:59:25|13226.98
13:59:25|13219.
13:59:26|13219.
13:59:27|13219.
13:59:28|13219.
13:59:29|13219.
13:59:30|13219.
13:59:32|13219.
13:59:34|13213.7
13:59:36|13213.7
13:59:36|13213.7
13:59:37|13206.07
13:59:38|13206.07
13:59:39|13206.07
13:59:41|13200.84
13:59:43|13206.43
13:59:43|13206.43
13:59:44|13206.43
13:59:46|13206.43
13:59:47|13206.43
13:59:48|13206.43
13:59:49|13200.84
13:59:49|13200.84
13:59:50|13200.84
13:59:51|13200.84
13:59:53|13200.84
13:59:53|13200.84
13:59:54|13200.84
13:59:56|13200.84
13:59:57|13200.84
13:59:58|13200.
13:59:59|13200.
13:59:59|13200.
14:00:01|13200.
14:00:01|13200.
14:00:02|13200.
14:00:04|13200.
14:00:05|13200.
14:00:05|13200.
14:00:06|13200.
14:00:08|13200.
14:00:09|13200.
14:00:09|13200.
14:00:10|13200.
14:00:11|13200.
14:00:12|13200.
14:00:13|13200.
14:00:15|13200.
14:00:15|13200.
14:00:16|13200.
14:00:19|13200.
14:00:19|13200.
14:00:20|13176.54
14:00:22|13176.54
14:00:22|13176.54
14:00:24|13176.54
14:00:25|13176.54
14:00:25|13176.54
14:00:27|13176.54
14:00:27|13176.54
14:00:28|13176.53
14:00:29|13176.53
14:00:31|13176.53
14:00:32|13176.53
14:00:33|13176.53
14:00:35|13176.53
14:00:35|13176.53
14:00:36|13176.53
14:00:38|13176.53
14:00:39|13176.53
14:00:40|13170.56
14:00:41|13170.56
14:00:42|13170.56
14:00:43|13170.56
14:00:45|13170.56
14:00:47|13176.29
14:00:47|13176.29
14:00:48|13176.29
14:00:49|13176.29
14:00:52|13176.29
14:00:52|13176.29
14:00:53|13169.38
14:00:54|13169.38
14:00:55|13169.38
14:00:56|13169.38
14:00:57|13169.38
14:00:59|13169.38
14:01:00|13169.38
14:01:01|13169.38
14:01:02|13169.38
14:01:03|13140.58
14:01:04|13140.58
14:01:05|13140.58
14:01:06|13140.58
14:01:06|13140.58
14:01:08|13140.58
14:01:09|13127.82
14:01:10|13127.82
14:01:11|13127.82
14:01:11|13118.48
14:01:13|13118.48
14:01:14|13111.
14:01:15|13109.95
14:01:16|13104.63
14:01:17|13104.63
14:01:18|13104.63
14:01:19|13100.
14:01:21|13086.91
14:01:21|13086.91
14:01:22|13086.91
14:01:23|13086.91
14:01:24|13086.91
14:01:25|13059.7
14:01:26|13051.46
14:01:27|13051.46
14:01:28|13051.46
14:01:29|13051.46
14:01:31|13051.47
14:01:32|13051.46
14:01:33|13051.46
14:01:35|13051.46
14:01:37|13043.57
14:01:37|13038.23
14:01:38|13031.18
14:01:40|13031.18
14:01:42|13031.18
14:01:42|13031.18
14:01:44|13020.
14:01:45|13020.
14:01:46|13001.03
14:01:47|13001.03
14:01:48|13001.03
14:01:49|13001.03
14:01:50|13002.51
14:01:51|13002.51
14:01:52|13002.51
14:01:53|13002.84
14:01:54|13002.84
14:01:56|13002.84
14:01:57|13002.84
14:01:58|13002.84
14:01:58|13001.01
14:01:59|13001.
14:02:01|13001.
14:02:02|13000.01
14:02:02|13000.01
14:02:04|13000.01
14:02:04|13000.01
14:02:06|13001.
14:02:06|13000.
14:02:07|13000.
14:02:09|13000.
14:02:10|13000.
14:02:11|13000.
14:02:12|13000.
14:02:13|13000.
14:02:14|13000.
14:02:15|13000.
14:02:16|13000.
14:02:17|13000.
14:02:18|13000.
14:02:19|13000.
14:02:20|13000.
14:02:21|13000.
14:02:22|13000.
14:02:23|13000.
14:02:24|13000.01
14:02:25|13000.1
14:02:26|13000.16
14:02:27|13000.16
14:02:28|13010.19
14:02:29|13010.19
14:02:30|13010.19
14:02:31|13010.19
14:02:32|13010.19
14:02:33|13000.16
14:02:35|13002.84
14:02:36|13002.84
14:02:38|13002.84
14:02:39|13002.84
14:02:40|13002.84
14:02:42|13002.84
14:02:44|13002.84
14:02:44|13002.84
14:02:45|13002.84
14:02:47|13002.84
14:02:48|13002.84
14:02:49|13002.84
14:02:50|13004.
14:02:51|13004.
14:02:52|13002.84
14:02:53|13002.84
14:02:54|13002.84
14:02:55|13002.84
14:02:56|13002.84
14:02:57|13002.84
14:02:58|13002.84
14:02:59|13002.84
14:03:00|13002.84
14:03:01|13002.84
14:03:02|13002.84
14:03:03|13002.84
14:03:04|13002.84
14:03:05|13002.84
14:03:06|13002.84
14:03:07|13002.84
14:03:08|13002.84
14:03:09|13002.84
14:03:10|13002.84
14:03:11|13002.85
14:03:12|13002.84
14:03:13|13002.84
14:03:14|13002.84
14:03:15|13002.84
14:03:16|13002.84
14:03:17|13002.84
14:03:18|13002.84
14:03:19|13002.84
14:03:20|13002.84
14:03:21|13002.84
14:03:22|13000.
14:03:23|13000.
14:03:24|13000.
14:03:25|13000.
14:03:26|13000.
14:03:27|13000.
14:03:28|13000.
14:03:29|13000.
14:03:30|13000.
14:03:31|13000.
14:03:32|13000.
14:03:33|13000.
14:03:34|13000.
14:03:36|13000.
14:03:37|13000.
14:03:39|13000.
14:03:40|13000.
14:03:42|13000.
14:03:42|13000.
14:03:43|13000.
14:03:45|13000.
14:03:46|13001.99
14:03:47|13001.99
14:03:48|13000.
14:03:49|13000.
14:03:50|13000.
14:03:51|13000.
14:03:52|13000.
14:03:53|13000.
14:03:54|13000.
14:03:55|13000.
14:03:56|13000.
14:03:57|13000.
14:03:58|13001.91
14:03:59|13001.91
14:04:01|13000.
14:04:02|13000.
14:04:03|13000.
14:04:03|13000.
14:04:04|12999.
14:04:07|13001.
14:04:07|13001.
14:04:08|13001.
14:04:09|12999.01
14:04:10|13000.
14:04:11|13000.
14:04:12|13000.
14:04:13|12999.98
14:04:14|12999.98
14:04:15|12999.98
14:04:16|12999.98
14:04:17|12999.
14:04:18|12999.
14:04:19|12997.
14:04:20|12997.
14:04:21|12997.
14:04:22|12997.
14:04:23|12997.
14:04:24|12997.
14:04:25|12990.
14:04:26|12999.97
14:04:27|12999.97
14:04:28|12990.
14:04:29|12987.
14:04:30|12968.65
14:04:31|12968.65
14:04:32|12968.65
14:04:33|12968.65
14:04:34|12968.65
14:04:35|12957.
14:04:37|12944.97
14:04:39|12944.97
14:04:39|12925.69
14:04:41|12925.69
14:04:42|12925.69
14:04:43|12925.69
14:04:44|12925.69
14:04:45|12925.69
14:04:46|12925.69
14:04:47|12925.69
14:04:48|12925.69
14:04:49|12925.69
14:04:50|12925.69
14:04:51|12925.63
14:04:52|12925.63
14:04:54|12925.69
14:04:55|12925.69
14:04:56|12925.69
14:04:58|12900.04
14:05:00|12900.04
14:05:01|12900.04
14:05:01|12900.04
14:05:03|12900.
14:05:03|12912.26
14:05:05|12912.26
14:05:06|12912.26
14:05:07|12912.26
14:05:08|12912.26
14:05:09|12912.26
14:05:10|12900.
14:05:11|12900.
14:05:12|12894.38
14:05:14|12899.99
14:05:14|12899.99
14:05:15|12899.99
14:05:17|12899.99
14:05:17|12899.99
14:05:18|12899.99
14:05:19|12894.39
14:05:20|12894.38
14:05:21|12894.38
14:05:22|12894.38
14:05:24|12894.38
14:05:24|12890.
14:05:25|12888.
14:05:27|12888.
14:05:27|12878.57
14:05:28|12878.57
14:05:30|12878.57
14:05:31|12878.57
14:05:32|12878.57
14:05:33|12878.57
14:05:34|12878.57
14:05:34|12864.59
14:05:36|12864.59
14:05:37|12864.59
14:05:38|12864.59
14:05:40|12864.59
14:05:41|12864.59
14:05:42|12864.59
14:05:44|12858.55
14:05:45|12858.55
14:05:46|12852.42
14:05:47|12852.42
14:05:48|12843.1
14:05:49|12843.1
14:05:50|12864.59
14:05:51|12864.59
14:05:53|12864.59
14:05:54|12864.59
14:05:55|12864.59
14:05:56|12864.59
14:05:56|12828.57
14:05:57|12828.57
14:05:59|12828.57
14:05:59|12828.57
14:06:01|12864.58
14:06:02|12864.58
14:06:03|12864.58
14:06:04|12864.58
14:06:04|12829.81
14:06:05|12830.1
14:06:07|12825.
14:06:08|12828.9
14:06:08|12828.9
14:06:09|12839.88
14:06:10|12839.88
14:06:11|12854.
14:06:13|12829.93
14:06:14|12829.93
14:06:15|12828.9
14:06:15|12854.
14:06:16|12854.
14:06:17|12854.
14:06:18|12854.
14:06:19|12854.
14:06:21|12854.
14:06:22|12828.57
14:06:22|12828.57
14:06:24|12828.57
14:06:24|12828.57
14:06:26|12852.83
14:06:26|12852.83
14:06:27|12852.83
14:06:28|12852.83
14:06:30|12825.1
14:06:30|12825.1
14:06:31|12825.1
14:06:33|12825.1
14:06:34|12825.1
14:06:35|12825.1
14:06:36|12894.35
14:06:37|12894.35
14:06:39|12894.35
14:06:40|12836.51
14:06:41|12836.51
14:06:43|12836.51
14:06:44|12836.51
14:06:45|12836.51
14:06:46|12844.66
14:06:48|12860.34
14:06:48|12874.48
14:06:50|12844.67
14:06:51|12844.67
14:06:52|12885.46
14:06:53|12885.46
14:06:54|12885.46
14:06:55|12885.46
14:06:56|12885.46
14:06:57|12902.82
14:06:58|12902.82
14:06:59|12890.16
14:07:00|12969.6
14:07:01|12969.6
14:07:02|12969.6
14:07:04|12967.97
14:07:05|12891.61
14:07:07|12891.61
14:07:07|12921.
14:07:08|12921.
14:07:09|12921.
14:07:10|12921.
14:07:11|12921.
14:07:12|12935.22
14:07:13|12935.22
14:07:14|12935.22
14:07:15|12935.22
14:07:16|12935.22
14:07:17|12888.21
14:07:18|12906.81
14:07:19|12906.81
14:07:20|12906.81
14:07:21|12925.42
14:07:22|12925.42
14:07:23|12925.42
14:07:24|12949.45
14:07:25|12949.45
14:07:26|12949.45
14:07:28|12949.99
14:07:29|12949.99
14:07:29|12949.99
14:07:30|12949.99
14:07:31|12938.75
14:07:32|12938.75
14:07:34|12924.8
14:07:35|12924.8
14:07:36|12924.8
14:07:37|12924.8
14:07:38|12924.8
14:07:39|12924.8
14:07:41|12964.22
14:07:41|12964.22
14:07:43|12964.22
14:07:45|12964.22
14:07:46|12964.22
14:07:47|12964.23
14:07:47|12964.92
14:07:49|12964.92
14:07:50|12953.18
14:07:51|12953.18
14:07:52|12953.18
14:07:54|12953.79
14:07:55|12964.92
14:07:56|12964.92
14:07:57|12964.92
14:07:58|12964.92
14:07:58|12953.71
14:08:00|12953.71
14:08:01|12953.71
14:08:03|12953.71
14:08:03|12953.71
14:08:05|12953.71
14:08:05|12953.71
14:08:06|12953.79
14:08:07|12953.79
14:08:08|12953.8
14:08:09|12953.8
14:08:10|12953.79
14:08:11|12953.79
14:08:12|12953.18
14:08:13|12953.18
14:08:14|12953.18
14:08:15|12977.69
14:08:16|12977.69
14:08:17|12977.69
14:08:18|12972.88
14:08:19|12972.31
14:08:20|12972.31
14:08:21|12972.31
14:08:22|12954.
14:08:23|12954.
14:08:24|12954.
14:08:25|12954.
14:08:26|12953.18
14:08:27|12953.19
14:08:28|12953.19
14:08:29|12953.19
14:08:30|12953.19
14:08:31|12953.19
14:08:32|12953.19
14:08:33|12953.19
14:08:34|12953.19
14:08:35|12953.19
14:08:36|12953.19
14:08:37|12953.19
14:08:38|12937.39
14:08:39|12937.39
14:08:40|12937.39
14:08:42|12937.39
14:08:43|12937.39
14:08:45|12937.39
14:08:45|12937.39
14:08:46|12937.39
14:08:48|12906.83
14:08:48|12906.83
14:08:50|12906.83
14:08:51|12906.83
14:08:52|12906.83
14:08:53|12906.83
14:08:55|12937.39
14:08:55|12937.39
14:08:57|12910.61
14:08:57|12910.61
14:08:58|12947.32
14:09:00|12947.32
14:09:02|12947.32
14:09:02|12947.32
14:09:03|12947.32
14:09:04|12909.67
14:09:06|12909.67
14:09:07|12927.34
14:09:08|12927.34
14:09:10|12914.72
14:09:11|12914.72
14:09:11|12914.72
14:09:13|12914.72
14:09:15|12914.72
14:09:15|12914.72
14:09:17|12914.72
14:09:17|12906.82
14:09:18|12906.82
14:09:20|12906.82
14:09:21|12906.82
14:09:22|12906.82
14:09:23|12906.82
14:09:24|12906.82
14:09:25|12909.08
14:09:26|12909.08
14:09:27|12909.68
14:09:28|12909.68
14:09:29|12909.68
14:09:30|12909.68
14:09:31|12909.68
14:09:32|12909.68
14:09:33|12909.68
14:09:34|12923.88
14:09:35|12923.88
14:09:36|12923.88
14:09:37|12923.88
14:09:38|12923.88
14:09:39|12910.31
14:09:40|12910.31
14:09:41|12910.31
14:09:43|12910.31
14:09:44|12910.31
14:09:44|12923.88
14:09:45|12923.88
14:09:46|12923.88
14:09:48|12911.35
14:09:49|12911.35
14:09:49|12911.35
14:09:51|12911.35
14:09:52|12911.35
14:09:54|12911.35
14:09:55|12911.35
14:09:56|12911.35
14:09:57|12911.58
14:09:58|12911.58
14:09:59|12911.58
14:10:00|12911.58
14:10:02|12911.58
14:10:03|12911.58
14:10:03|12911.58
14:10:04|12911.58
14:10:05|12911.58
14:10:07|12911.45
14:10:08|12911.47
14:10:08|12911.47
14:10:09|12911.35
14:10:11|12911.35
14:10:12|12925.67
14:10:13|12925.67
14:10:14|12913.91
14:10:14|12913.91
14:10:15|12913.91
14:10:16|12913.91
14:10:18|12913.91
14:10:19|12913.91
14:10:20|12913.91
14:10:20|12913.91
14:10:21|12913.91
14:10:23|12913.91
14:10:23|12937.37
14:10:24|12937.37
14:10:25|12937.37
14:10:26|12937.37
14:10:28|12914.99
14:10:28|12914.99
14:10:29|12915.92
14:10:31|12915.92
14:10:32|12913.91
14:10:33|12913.91
14:10:34|12913.91
14:10:35|12913.91
14:10:36|12913.91
14:10:37|12914.99
14:10:38|12914.99
14:10:39|12914.99
14:10:40|12909.08
14:10:41|12900.
14:10:42|12900.
14:10:44|12861.26
14:10:45|12861.26
14:10:47|12861.26
14:10:47|12885.78
14:10:49|12899.96
14:10:50|12899.96
14:10:51|12899.96
14:10:52|12899.96
14:10:53|12899.96
14:10:53|12899.96
14:10:55|12899.96
14:10:56|12899.96
14:10:57|12899.96
14:10:58|12899.96
14:10:59|12899.96
14:11:00|12899.96
14:11:01|12899.96
14:11:02|12899.96
14:11:03|12875.34
14:11:04|12875.34
14:11:05|12875.34
14:11:06|12875.34
14:11:08|12850.01
14:11:09|12850.01
14:11:09|12846.91
14:11:11|12846.91
14:11:12|12846.91
14:11:13|12846.91
14:11:13|12846.91
14:11:14|12846.91
14:11:16|12846.91
14:11:17|12846.91
14:11:17|12846.91
14:11:19|12846.91
14:11:20|12846.91
14:11:21|12846.91
14:11:22|12830.78
14:11:23|12830.78
14:11:24|12830.78
14:11:25|12830.78
14:11:26|12830.78
14:11:27|12830.78
14:11:28|12830.96
14:11:29|12830.96
14:11:30|12845.07
14:11:31|12845.07
14:11:32|12845.07
14:11:33|12845.07
14:11:34|12845.07
14:11:35|12825.
14:11:36|12825.
14:11:37|12825.
14:11:38|12825.
14:11:39|12825.
14:11:40|12825.
14:11:41|12825.
14:11:42|12825.
14:11:43|12800.
14:11:45|12800.22
14:11:47|12813.99
14:11:48|12813.99
14:11:49|12750.01
14:11:49|12750.01
14:11:52|12750.01
14:11:53|12781.96
14:11:55|12781.96
14:11:55|12781.96
14:11:56|12781.96
14:11:57|12781.96
14:11:58|12781.96
14:11:59|12781.96
14:12:00|12781.96
14:12:01|12781.96
14:12:02|12745.95
14:12:03|12745.95
14:12:04|12768.47
14:12:05|12768.47
14:12:06|12768.47
14:12:07|12738.56
14:12:08|12738.56
14:12:09|12738.56
14:12:10|12738.56
14:12:12|12752.58
14:12:13|12752.58
14:12:14|12752.58
14:12:15|12752.58
14:12:16|12766.6
14:12:17|12766.6
14:12:18|12766.6
14:12:19|12766.6
14:12:20|12752.58
14:12:21|12742.17
14:12:22|12742.17
14:12:23|12742.17
14:12:24|12742.83
14:12:25|12742.83
14:12:26|12752.58
14:12:27|12745.59
14:12:28|12758.59
14:12:29|12758.59
14:12:30|12758.59
14:12:31|12758.59
14:12:32|12758.59
14:12:33|12758.59
14:12:34|12758.
14:12:35|12758.
14:12:36|12758.
14:12:37|12758.
14:12:38|12750.01
14:12:39|12750.01
14:12:40|12750.01
14:12:41|12758.59
14:12:42|12758.59
14:12:43|12758.59
14:12:44|12772.63
14:12:46|12723.23
14:12:47|12713.98
14:12:49|12713.86
14:12:50|12713.86
14:12:51|12713.86
14:12:52|12713.86
14:12:53|12712.47
14:12:55|12655.08
14:12:56|12655.08
14:12:57|12686.51
14:12:58|12686.51
14:12:59|12686.51
14:13:00|12667.13
14:13:01|12667.13
14:13:02|12667.13
14:13:03|12667.13
14:13:04|12667.13
14:13:05|12708.59
14:13:07|12712.47
14:13:08|12701.22
14:13:09|12673.32
14:13:10|12715.19
14:13:11|12715.19
14:13:12|12715.19
14:13:13|12715.19
14:13:14|12715.19
14:13:15|12715.19
14:13:16|12715.19
14:13:17|12715.19
14:13:18|12715.19
14:13:19|12715.19
14:13:20|12729.11
14:13:21|12715.2
14:13:22|12715.21
14:13:23|12729.16
14:13:24|12729.16
14:13:25|12729.18
14:13:26|12729.18
14:13:27|12729.2
14:13:28|12715.44
14:13:29|12715.44
14:13:30|12715.44
14:13:31|12715.44
14:13:32|12715.44
14:13:33|12715.2
14:13:34|12715.2
14:13:35|12715.2
14:13:36|12715.2
14:13:37|12715.2
14:13:38|12715.2
14:13:39|12715.2
14:13:40|12727.96
14:13:41|12727.96
14:13:42|12727.96
14:13:44|12727.96
14:13:45|12727.96
14:13:46|12727.96
14:13:48|12715.46
14:13:48|12715.46
14:13:49|12715.46
14:13:50|12715.46
14:13:52|12715.62
14:13:54|12729.44
14:13:54|12729.44
14:13:55|12729.44
14:13:56|12729.44
14:13:57|12729.44
14:13:58|12730.3
14:14:00|12730.3
14:14:01|12730.3
14:14:02|12730.3
14:14:03|12730.3
14:14:04|12730.3
14:14:05|12730.3
14:14:06|12730.3
14:14:07|12744.31
14:14:08|12744.31
14:14:09|12744.31
14:14:10|12744.31
14:14:11|12744.31
14:14:12|12744.31
14:14:13|12732.85
14:14:14|12732.85
14:14:15|12732.85
14:14:16|12754.97
14:14:17|12754.97
14:14:18|12754.97
14:14:19|12754.97
14:14:20|12730.3
14:14:21|12730.3
14:14:22|12730.3
14:14:23|12730.3
14:14:24|12730.3
14:14:25|12730.3
14:14:26|12730.3
14:14:27|12744.31
14:14:28|12755.
14:14:29|12758.33
14:14:30|12758.33
14:14:31|12758.33
14:14:32|12758.33
14:14:33|12755.01
14:14:34|12755.
14:14:35|12755.
14:14:36|12755.
14:14:37|12755.
14:14:38|12755.
14:14:39|12755.
14:14:40|12755.
14:14:41|12755.
14:14:42|12755.
14:14:43|12755.
14:14:44|12755.
14:14:46|12758.33
14:14:48|12755.
14:14:48|12755.
14:14:49|12755.
14:14:50|12755.
14:14:51|12755.
14:14:52|12755.
14:14:54|12755.
14:14:55|12755.
14:14:55|12755.
14:14:57|12755.
14:14:58|12755.
14:14:59|12755.
14:15:00|12755.
14:15:01|12755.
14:15:02|12755.
14:15:03|12755.
14:15:04|12730.29
14:15:05|12730.29
14:15:06|12730.29
14:15:07|12730.29
14:15:08|12730.29
14:15:10|12730.3
14:15:11|12730.3
14:15:12|12730.59
14:15:12|12730.59
14:15:15|12730.59
14:15:16|12730.59
14:15:16|12730.59
14:15:17|12730.59
14:15:18|12720.
14:15:19|12720.
14:15:20|12720.
14:15:21|12720.
14:15:22|12735.02
14:15:23|12614.34
14:15:24|12614.34
14:15:25|12614.34
14:15:27|12614.34
14:15:28|12615.48
14:15:29|12615.48
14:15:30|12615.48
14:15:31|12615.48
14:15:32|12615.48
14:15:33|12615.48
14:15:35|12615.48
14:15:35|12615.48
14:15:36|12615.48
14:15:38|12615.48
14:15:38|12600.
14:15:39|12627.75
14:15:40|12627.75
14:15:41|12615.48
14:15:42|12641.64
14:15:43|12655.55
14:15:45|12655.55
14:15:46|12655.55
14:15:46|12655.55
14:15:48|12644.19
14:15:49|12644.18
14:15:51|12644.18
14:15:51|12644.18
14:15:52|12644.18
14:15:54|12655.55
14:15:55|12615.48
14:15:56|12615.48
14:15:56|12672.02
14:15:57|12672.02
14:16:00|12658.09
14:16:01|12658.09
14:16:02|12658.09
14:16:03|12658.09
14:16:03|12685.96
14:16:05|12685.96
14:16:05|12685.96
14:16:07|12685.96
14:16:08|12665.08
14:16:08|12665.08
14:16:10|12689.97
14:16:10|12689.97
14:16:12|12689.97
14:16:13|12689.97
14:16:13|12703.93
14:16:15|12703.93
14:16:16|12717.9
14:16:16|12717.9
14:16:18|12717.9
14:16:19|12717.9
14:16:20|12717.9
14:16:21|12717.9
14:16:21|12696.32
14:16:22|12717.9
14:16:24|12717.9
14:16:25|12717.9
14:16:26|12696.32
14:16:27|12696.32
14:16:28|12710.29
14:16:29|12710.29
14:16:30|12710.29
14:16:31|12710.29
14:16:32|12717.9
14:16:33|12717.9
14:16:34|12717.9
14:16:35|12717.9
14:16:36|12717.9
14:16:37|12696.31
14:16:38|12724.27
14:16:39|12724.27
14:16:40|12738.24
14:16:41|12738.24
14:16:42|12738.24
14:16:43|12738.24
14:16:44|12738.24
14:16:45|12738.24
14:16:46|12738.24
14:16:47|12702.4
14:16:48|12702.4
14:16:49|12702.4
14:16:51|12716.37
14:16:53|12716.37
14:16:53|12716.37
14:16:54|12703.34
14:16:56|12729.82
14:16:56|12728.78
14:16:58|12728.78
14:16:59|12728.78
14:17:01|12728.78
14:17:01|12728.78
14:17:03|12728.78
14:17:04|12728.78
14:17:05|12728.78
14:17:06|12728.78
14:17:07|12728.78
14:17:08|12700.01
14:17:09|12700.
14:17:10|12700.
14:17:11|12700.
14:17:12|12700.
14:17:13|12700.
14:17:14|12700.
14:17:15|12702.4
14:17:16|12702.4
14:17:17|12702.4
14:17:18|12702.4
14:17:19|12700.
14:17:20|12700.
14:17:21|12700.
14:17:22|12700.
14:17:23|12700.
14:17:24|12700.
14:17:25|12700.
14:17:26|12700.
14:17:27|12700.
14:17:28|12700.
14:17:30|12713.97
14:17:31|12713.97
14:17:32|12713.97
14:17:32|12700.
14:17:34|12700.
14:17:34|12700.
14:17:36|12700.
14:17:37|12700.
14:17:37|12700.
14:17:38|12700.
14:17:39|12700.
14:17:40|12700.
14:17:42|12700.
14:17:43|12700.
14:17:43|12686.37
14:17:45|12686.37
14:17:46|12686.37
14:17:46|12686.37
14:17:47|12686.38
14:17:49|12713.15
14:17:51|12713.96
14:17:52|12713.96
14:17:54|12713.96
14:17:55|12713.96
14:17:57|12700.
14:17:57|12653.31
14:17:59|12653.31
14:18:01|12653.31
14:18:01|12653.31
14:18:03|12653.31
14:18:03|12653.31
14:18:05|12699.5
14:18:06|12699.5
14:18:07|12658.1
14:18:08|12672.02
14:18:10|12672.02
14:18:10|12672.02
14:18:12|12672.02
14:18:12|12672.02
14:18:14|12672.02
14:18:14|12672.02
14:18:15|12672.02
14:18:16|12672.02
14:18:18|12638.11
14:18:19|12638.11
14:18:19|12638.11
14:18:21|12638.11
14:18:22|12638.11
14:18:22|12638.11
14:18:23|12638.11
14:18:25|12638.11
14:18:26|12638.11
14:18:27|12638.11
14:18:28|12652.01
14:18:29|12652.01
14:18:30|12652.01
14:18:30|12652.01
14:18:32|12640.16
14:18:32|12679.86
14:18:34|12679.86
14:18:34|12679.86
14:18:35|12679.86
14:18:36|12679.86
14:18:38|12666.02
14:18:39|12666.02
14:18:39|12666.02
14:18:40|12666.02
14:18:42|12666.02
14:18:43|12666.02
14:18:43|12666.02
14:18:44|12666.02
14:18:47|12667.97
14:18:47|12672.21
14:18:48|12672.21
14:18:49|12672.21
14:18:51|12672.21
14:18:53|12672.21
14:18:54|12672.21
14:18:55|12672.21
14:18:56|12672.21
14:18:57|12672.21
14:18:58|12672.21
14:18:59|12672.21
14:19:00|12672.21
14:19:01|12666.02
14:19:02|12666.02
14:19:03|12666.02
14:19:03|12666.02
14:19:05|12686.15
14:19:06|12665.74
14:19:07|12666.61
14:19:09|12666.61
14:19:10|12680.54
14:19:10|12680.54
14:19:11|12680.54
14:19:13|12667.35
14:19:13|12694.47
14:19:14|12694.47
14:19:15|12694.47
14:19:16|12694.47
14:19:17|12694.47
14:19:18|12694.47
14:19:19|12694.47
14:19:21|12694.47
14:19:21|12681.57
14:19:22|12681.57
14:19:24|12681.57
14:19:24|12681.57
14:19:25|12681.57
14:19:26|12694.47
14:19:27|12694.47
14:19:28|12694.47
14:19:29|12694.47
14:19:30|12694.47
14:19:31|12694.47
14:19:33|12694.49
14:19:34|12694.49
14:19:35|12694.47
14:19:36|12694.47
14:19:37|12694.47
14:19:37|12694.47
14:19:39|12694.47
14:19:40|12694.47
14:19:41|12694.47
14:19:42|12694.47
14:19:43|12694.48
14:19:44|12700.01
14:19:45|12700.01
14:19:46|12700.01
14:19:47|12694.49
14:19:48|12694.49
14:19:49|12694.48
14:19:50|12694.47
14:19:51|12694.47
14:19:53|12695.26
14:19:53|12695.26
14:19:55|12695.26
14:19:57|12695.26
14:19:58|12695.26
14:19:59|12695.26
14:20:00|12695.26
14:20:02|12700.
14:20:03|12700.
14:20:05|12694.47
14:20:06|12694.47
14:20:07|12694.47
14:20:08|12681.57
14:20:09|12681.57
14:20:11|12681.58
14:20:12|12681.58
14:20:12|12681.58
14:20:14|12681.58
14:20:15|12681.58
14:20:16|12681.58
14:20:17|12681.58
14:20:19|12681.58
14:20:19|12681.58
14:20:20|12681.58
14:20:21|12681.58
14:20:22|12681.58
14:20:24|12681.58
14:20:25|12681.58
14:20:26|12681.58
14:20:27|12681.58
14:20:28|12681.58
14:20:29|12681.58
14:20:29|12681.58
14:20:31|12615.51
14:20:32|12615.51
14:20:33|12615.51
14:20:34|12645.91
14:20:35|12643.98
14:20:36|12643.98
14:20:37|12643.98
14:20:37|12643.98
14:20:39|12643.14
14:20:40|12643.14
14:20:41|12603.89
14:20:42|12641.07
14:20:43|12603.89
14:20:43|12639.99
14:20:45|12639.99
14:20:46|12639.52
14:20:47|12603.89
14:20:48|12617.76
14:20:50|12617.76
14:20:51|12617.76
14:20:51|12629.55
14:20:53|12629.55
14:20:55|12601.
14:20:55|12601.
14:20:56|12601.
14:20:59|12627.93
14:21:00|12627.93
14:21:00|12627.93
14:21:02|12627.93
14:21:03|12627.93
14:21:04|12627.93
14:21:04|12627.93
14:21:06|12627.93
14:21:08|12610.14
14:21:08|12610.14
14:21:10|12610.14
14:21:10|12610.14
14:21:11|12624.01
14:21:13|12624.01
14:21:14|12608.79
14:21:14|12637.89
14:21:15|12637.89
14:21:17|12637.89
14:21:17|12637.89
14:21:19|12637.89
14:21:19|12637.89
14:21:21|12637.89
14:21:22|12624.01
14:21:22|12609.92
14:21:23|12609.92
14:21:24|12609.92
14:21:26|12609.92
14:21:27|12609.45
14:21:28|12609.45
14:21:29|12622.13
14:21:30|12636.01
14:21:31|12636.01
14:21:32|12636.01
14:21:33|12636.01
14:21:34|12636.01
14:21:35|12636.01
14:21:36|12636.01
14:21:37|12636.01
14:21:38|12636.01
14:21:39|12636.01
14:21:40|12636.01
14:21:41|12636.01
14:21:43|12615.
14:21:43|12602.01
14:21:45|12602.01
14:21:46|12602.01
14:21:47|12625.02
14:21:47|12602.03
14:21:49|12602.03
14:21:50|12602.03
14:21:51|12602.03
14:21:51|12602.03
14:21:53|12602.03
14:21:55|12580.24
14:21:55|12580.24
14:21:57|12550.01
14:21:59|12550.01
14:21:59|12550.01
14:22:01|12510.
14:22:02|12510.
14:22:03|12510.
14:22:05|12550.01
14:22:06|12550.01
14:22:07|12512.55
14:22:08|12512.56
14:22:10|12510.
14:22:10|12512.56
14:22:12|12512.56
14:22:12|12512.55
14:22:14|12512.55
14:22:15|12510.
14:22:15|12510.
14:22:17|12509.92
14:22:18|12509.92
14:22:19|12509.92
14:22:21|12509.92
14:22:21|12509.92
14:22:23|12509.92
14:22:23|12500.
14:22:24|12454.83
14:22:26|12454.83
14:22:26|12454.83
14:22:28|12460.67
14:22:29|12460.67
14:22:29|12460.67
14:22:30|12460.67
14:22:32|12472.
14:22:32|12472.
14:22:33|12472.4
14:22:35|12472.
14:22:35|12472.
14:22:36|12472.
14:22:38|12472.
14:22:38|12472.81
14:22:39|12472.81
14:22:40|12472.81
14:22:41|12472.81
14:22:42|12472.81
14:22:43|12472.81
14:22:45|12472.81
14:22:45|12472.81
14:22:46|12454.84
14:22:48|12468.55
14:22:49|12468.55
14:22:49|12472.
14:22:50|12472.
14:22:52|12472.
14:22:52|12472.
14:22:53|12472.
14:22:55|12472.
14:22:57|12480.07
14:22:59|12480.07
14:22:59|12480.07
14:23:00|12480.07
14:23:02|12468.55
14:23:03|12454.92
14:23:04|12454.92
14:23:05|12454.92
14:23:07|12482.26
14:23:07|12455.06
14:23:08|12468.76
14:23:09|12468.76
14:23:10|12468.76
14:23:11|12468.76
14:23:13|12468.76
14:23:13|12468.76
14:23:14|12468.76
14:23:15|12479.57
14:23:16|12479.57
14:23:18|12479.57
14:23:19|12479.57
14:23:19|12457.64
14:23:21|12457.64
14:23:21|12457.64
14:23:22|12457.64
14:23:23|12457.64
14:23:24|12457.64
14:23:25|12457.64
14:23:26|12457.64
14:23:28|12458.06
14:23:29|12458.06
14:23:30|12458.06
14:23:31|12458.06
14:23:32|12458.06
14:23:33|12468.76
14:23:34|12458.06
14:23:35|12458.06
14:23:36|12458.06
14:23:37|12458.06
14:23:38|12461.
14:23:39|12461.
14:23:40|12461.
14:23:41|12460.53
14:23:42|12461.
14:23:43|12461.
14:23:44|12485.48
14:23:45|12460.53
14:23:46|12460.53
14:23:47|12455.06
14:23:48|12455.06
14:23:49|12468.76
14:23:50|12455.06
14:23:51|12482.47
14:23:52|12482.47
14:23:53|12482.47
14:23:54|12454.83
14:23:55|12454.83
14:23:56|12454.83
14:23:58|12454.83
14:23:59|12455.05
14:24:01|12455.05
14:24:02|12473.88
14:24:03|12473.88
14:24:05|12473.88
14:24:06|12473.88
14:24:07|12450.01
14:24:08|12450.01
14:24:09|12450.
14:24:10|12450.
14:24:11|12450.
14:24:12|12450.
14:24:14|12450.
14:24:15|12450.01
14:24:16|12450.
14:24:17|12450.
14:24:18|12450.
14:24:19|12450.
14:24:20|12450.
14:24:21|12440.91
14:24:22|12440.91
14:24:23|12440.91
14:24:24|12440.91
14:24:25|12440.91
14:24:26|12440.91
14:24:27|12440.
14:24:28|12440.
14:24:29|12440.
14:24:30|12417.
14:24:31|12417.
14:24:32|12417.01
14:24:33|12407.14
14:24:34|12401.93
14:24:35|12401.93
14:24:36|12401.93
14:24:36|12416.78
14:24:39|12416.77
14:24:40|12416.77
14:24:40|12416.77
14:24:41|12416.77
14:24:42|12405.81
14:24:43|12405.81
14:24:45|12405.81
14:24:46|12405.81
14:24:47|12453.69
14:24:48|12480.
14:24:48|12480.
14:24:50|12480.
14:24:51|12480.
14:24:52|12449.17
14:24:53|12499.99
14:24:54|12500.
14:24:55|12457.2
14:24:57|12457.2
14:24:59|12457.2
14:25:00|12457.2
14:25:02|12457.2
14:25:02|12457.2
14:25:04|12457.2
14:25:05|12457.2
14:25:06|12512.55
14:25:07|12505.01
14:25:08|12505.01
14:25:09|12528.36
14:25:10|12528.36
14:25:11|12528.36
14:25:12|12510.5
14:25:13|12510.5
14:25:14|12510.5
14:25:15|12510.5
14:25:16|12510.5
14:25:17|12510.5
14:25:18|12510.5
14:25:20|12510.5
14:25:20|12510.5
14:25:22|12528.35
14:25:22|12528.35
14:25:24|12528.36
14:25:25|12528.36
14:25:26|12528.36
14:25:27|12510.51
14:25:28|12524.27
14:25:29|12524.27
14:25:30|12524.27
14:25:31|12511.13
14:25:32|12511.13
14:25:33|12511.13
14:25:35|12511.13
14:25:35|12511.13
14:25:36|12511.13
14:25:37|12511.13
14:25:39|12511.13
14:25:39|12511.13
14:25:41|12511.13
14:25:41|12511.13
14:25:43|12511.13
14:25:44|12511.13
14:25:45|12511.13
14:25:46|12511.13
14:25:47|12511.14
14:25:48|12511.14
14:25:49|12511.14
14:25:50|12511.14
14:25:51|12511.6
14:25:52|12511.6
14:25:53|12511.6
14:25:54|12511.6
14:25:55|12511.6
14:25:56|12511.6
14:25:57|12511.6
14:25:59|12467.73
14:26:01|12467.73
14:26:02|12467.73
14:26:03|12467.73
14:26:05|12467.73
14:26:05|12467.73
14:26:07|12467.73
14:26:07|12489.85
14:26:09|12489.85
14:26:11|12489.85
14:26:11|12489.85
14:26:12|12489.85
14:26:13|12489.85
14:26:14|12489.85
14:26:15|12489.85
14:26:16|12503.59
14:26:17|12503.59
14:26:18|12495.98
14:26:19|12495.98
14:26:20|12495.98
14:26:21|12471.11
14:26:23|12471.11
14:26:24|12471.11
14:26:25|12454.83
14:26:25|12454.83
14:26:27|12454.83
14:26:28|12454.84
14:26:29|12454.84
14:26:30|12467.73
14:26:31|12466.72
14:26:32|12437.91
14:26:33|12437.91
14:26:34|12437.91
14:26:35|12437.91
14:26:37|12437.91
14:26:37|12437.91
14:26:38|12437.91
14:26:39|12437.91
14:26:40|12437.91
14:26:42|12437.91
14:26:43|12437.91
14:26:44|12437.91
14:26:44|12437.91
14:26:46|12437.91
14:26:46|12437.91
14:26:47|12437.92
14:26:48|12437.92
14:26:49|12437.92
14:26:51|12437.92
14:26:51|12437.92
14:26:52|12437.92
14:26:53|12437.91
14:26:55|12437.91
14:26:55|12437.91
14:26:56|12437.91
14:26:58|12437.91
14:26:59|12437.91
14:27:01|12437.91
14:27:02|12437.91
14:27:03|12437.91
14:27:04|12437.91
14:27:05|12437.91
14:27:07|12418.37
14:27:08|12418.37
14:27:08|12418.37
14:27:10|12418.37
14:27:12|12418.37
14:27:13|12400.
14:27:14|12400.
14:27:14|12400.
14:27:16|12400.
14:27:17|12400.
14:27:18|12400.
14:27:19|12400.
14:27:20|12373.35
14:27:21|12373.35
14:27:22|12373.35
14:27:23|12373.35
14:27:24|12372.4
14:27:25|12372.4
14:27:26|12372.4
14:27:27|12372.4
14:27:28|12372.4
14:27:29|12372.4
14:27:30|12372.4
14:27:31|12360.76
14:27:32|12360.76
14:27:33|12360.76
14:27:34|12360.76
14:27:35|12360.76
14:27:35|12369.47
14:27:36|12368.49
14:27:38|12368.49
14:27:39|12368.49
14:27:40|12368.49
14:27:41|12368.49
14:27:42|12368.49
14:27:44|12368.49
14:27:44|12330.
14:27:45|12360.75
14:27:46|12360.75
14:27:47|12343.57
14:27:48|12343.57
14:27:49|12320.
14:27:51|12320.
14:27:51|12320.
14:27:52|12320.
14:27:53|12320.
14:27:54|12320.
14:27:56|12320.
14:27:56|12320.
14:27:57|12320.
14:27:58|12320.
14:28:00|12320.
14:28:01|12320.
14:28:03|12325.45
14:28:04|12306.78
14:28:04|12306.78
14:28:06|12306.78
14:28:06|12306.78
14:28:09|12300.
14:28:09|12300.
14:28:10|12259.8
14:28:11|12259.8
14:28:12|12259.8
14:28:14|12250.01
14:28:15|12250.01
14:28:16|12250.01
14:28:17|12250.01
14:28:17|12250.01
14:28:18|12250.01
14:28:20|12250.04
14:28:21|12250.04
14:28:22|12250.04
14:28:23|12250.04
14:28:24|12250.04
14:28:24|12250.04
14:28:26|12250.04
14:28:27|12250.05
14:28:28|12250.05
14:28:30|12250.04
14:28:31|12250.04
14:28:31|12250.02
14:28:33|12250.02
14:28:33|12250.02
14:28:34|12250.02
14:28:36|12250.04
14:28:36|12250.04
14:28:37|12250.02
14:28:39|12250.02
14:28:39|12250.04
14:28:41|12263.52
14:28:41|12263.52
14:28:42|12223.29
14:28:44|12223.29
14:28:44|12223.29
14:28:45|12223.29
14:28:47|12223.29
14:28:48|12200.01
14:28:48|12200.
14:28:49|12200.
14:28:51|12200.
14:28:52|12200.
14:28:53|12200.
14:28:53|12213.4
14:28:55|12200.34
14:28:55|12226.86
14:28:57|12203.27
14:28:57|12200.93
14:28:59|12240.31
14:29:00|12254.52
14:29:01|12254.52
14:29:03|12254.52
14:29:04|12254.52
14:29:05|12254.52
14:29:07|12250.4
14:29:09|12250.4
14:29:10|12240.54
14:29:10|12200.03
14:29:12|12200.03
14:29:13|12200.03
14:29:14|12200.01
14:29:15|12228.85
14:29:16|12228.85
14:29:17|12228.85
14:29:18|12229.75
14:29:19|12229.75
14:29:20|12229.75
14:29:21|12229.75
14:29:22|12229.75
14:29:23|12229.75
14:29:24|12229.75
14:29:25|12206.91
14:29:26|12228.62
14:29:27|12228.63
14:29:28|12233.9
14:29:29|12242.08
14:29:30|12242.08
14:29:31|12242.08
14:29:32|12242.08
14:29:33|12242.08
14:29:34|12242.08
14:29:35|12242.08
14:29:36|12242.08
14:29:37|12242.08
14:29:38|12242.08
14:29:39|12242.08
14:29:40|12242.08
14:29:41|12242.08
14:29:42|12242.08
14:29:43|12242.08
14:29:44|12242.08
14:29:45|12242.08
14:29:46|12242.08
14:29:47|12228.86
14:29:48|12228.86
14:29:49|12228.86
14:29:50|12242.31
14:29:52|12242.31
14:29:52|12242.08
14:29:54|12242.08
14:29:55|12242.08
14:29:57|12250.
14:29:57|12250.
14:29:58|12305.38
14:29:59|12305.38
14:30:01|12305.38
14:30:02|12308.45
14:30:03|12308.45
14:30:05|12308.45
14:30:06|12308.45
14:30:07|12308.45
14:30:08|12323.87
14:30:09|12323.87
14:30:10|12335.91
14:30:11|12307.79
14:30:12|12307.79
14:30:13|12293.09
14:30:14|12293.09
14:30:15|12293.09
14:30:17|12293.09
14:30:19|12293.09
14:30:19|12293.09
14:30:20|12322.51
14:30:21|12322.51
14:30:22|12322.51
14:30:23|12322.51
14:30:24|12322.51
14:30:25|12322.51
14:30:26|12322.51
14:30:27|12336.08
14:30:28|12336.08
14:30:29|12322.08
14:30:30|12322.08
14:30:31|12322.08
14:30:33|12322.08
14:30:34|12322.08
14:30:35|12349.65
14:30:36|12349.65
14:30:37|12349.65
14:30:38|12324.27
14:30:39|12353.52
14:30:40|12353.52
14:30:41|12360.76
14:30:42|12367.68
14:30:43|12367.68
14:30:44|12367.68
14:30:45|12376.83
14:30:46|12376.83
14:30:47|12388.09
14:30:48|12374.79
14:30:49|12374.79
14:30:50|12374.79
14:30:51|12374.79
14:30:52|12374.79
14:30:53|12374.79
14:30:54|12374.79
14:30:55|12376.83
14:30:56|12376.83
14:30:57|12376.83
14:30:58|12376.83
14:30:59|12376.83
14:31:00|12376.83
14:31:01|12376.83
14:31:02|12376.92
14:31:04|12400.
14:31:05|12400.
14:31:06|12400.
14:31:07|12400.
14:31:08|12401.71
14:31:10|12400.
14:31:10|12411.04
14:31:11|12400.14
14:31:12|12400.14
14:31:13|12415.88
14:31:14|12423.14
14:31:15|12429.01
14:31:16|12429.01
14:31:18|12405.27
14:31:19|12400.
14:31:20|12400.
14:31:21|12400.
14:31:23|12444.33
14:31:23|12469.08
14:31:24|12469.09
14:31:26|12469.09
14:31:26|12469.09
14:31:27|12476.29
14:31:29|12476.29
14:31:30|12476.29
14:31:30|12476.29
14:31:32|12476.29
14:31:32|12476.29
14:31:33|12500.
14:31:35|12500.
14:31:35|12500.
14:31:37|12500.
14:31:37|12497.58
14:31:39|12481.18
14:31:39|12481.18
14:31:40|12481.18
14:31:42|12481.18
14:31:43|12481.18
14:31:44|12481.18
14:31:44|12481.18
14:31:45|12481.18
14:31:46|12481.18
14:31:48|12472.28
14:31:49|12472.28
14:31:49|12472.28
14:31:50|12472.28
14:31:52|12472.28
14:31:52|12472.28
14:31:53|12480.75
14:31:55|12498.35
14:31:56|12498.35
14:31:56|12506.29
14:31:57|12506.29
14:31:58|12506.29
14:32:00|12498.35
14:32:00|12512.36
14:32:02|12512.36
14:32:03|12498.88
14:32:04|12498.88
14:32:06|12485.74
14:32:07|12485.77
14:32:09|12485.77
14:32:11|12485.77
14:32:12|12499.5
14:32:13|12499.5
14:32:14|12512.36
14:32:15|12512.36
14:32:16|12512.36
14:32:17|12512.36
14:32:18|12512.36
14:32:19|12512.52
14:32:20|12512.52
14:32:21|12500.
14:32:22|12500.
14:32:23|12500.
14:32:24|12500.
14:32:25|12500.
14:32:26|12500.
14:32:27|12500.
14:32:28|12500.
14:32:29|12500.
14:32:30|12500.01
14:32:31|12500.01
14:32:32|12500.01
14:32:33|12500.01
14:32:34|12500.01
14:32:35|12500.01
14:32:36|12500.01
14:32:37|12500.01
14:32:38|12513.76
14:32:39|12513.76
14:32:40|12513.76
14:32:41|12513.76
14:32:42|12502.8
14:32:43|12502.8
14:32:44|12502.8
14:32:45|12502.8
14:32:46|12502.8
14:32:47|12502.81
14:32:48|12502.81
14:32:49|12502.81
14:32:50|12516.56
14:32:51|12516.56
14:32:52|12516.56
14:32:53|12516.56
14:32:55|12511.48
14:32:55|12511.48
14:32:57|12530.33
14:32:57|12530.33
14:32:59|12530.33
14:32:59|12544.11
14:33:01|12544.11
14:33:02|12544.11
14:33:03|12517.24
14:33:04|12517.24
14:33:06|12518.75
14:33:07|12518.75
14:33:09|12520.16
14:33:10|12520.16
14:33:11|12520.16
14:33:12|12520.16
14:33:13|12520.23
14:33:14|12520.23
14:33:15|12520.23
14:33:17|12544.11
14:33:18|12544.11
14:33:19|12544.11
14:33:20|12544.11
14:33:21|12544.11
14:33:22|12544.11
14:33:23|12544.11
14:33:23|12544.11
14:33:25|12543.06
14:33:26|12543.06
14:33:27|12520.16
14:33:28|12539.43
14:33:29|12538.78
14:33:30|12538.78
14:33:31|12578.63
14:33:32|12575.79
14:33:33|12575.79
14:33:35|12575.79
14:33:35|12544.52
14:33:36|12544.52
14:33:37|12544.52
14:33:38|12544.52
14:33:39|12575.79
14:33:40|12545.64
14:33:42|12545.64
14:33:42|12545.64
14:33:43|12545.64
14:33:44|12545.64
14:33:46|12575.79
14:33:46|12575.79
14:33:48|12575.88
14:33:49|12575.87
14:33:49|12575.87
14:33:51|12575.87
14:33:52|12550.22
14:33:53|12550.22
14:33:53|12550.22
14:33:55|12547.72
14:33:55|12547.72
14:33:57|12550.
14:33:58|12525.01
14:33:59|12525.01
14:34:00|12525.01
14:34:01|12525.01
14:34:02|12547.49
14:34:03|12547.49
14:34:04|12525.
14:34:06|12546.41
14:34:08|12525.01
14:34:09|12525.01
14:34:10|12525.01
14:34:12|12525.01
14:34:13|12525.01
14:34:13|12525.01
14:34:14|12525.
14:34:16|12525.
14:34:17|12525.
14:34:18|12520.16
14:34:19|12520.16
14:34:21|12520.16
14:34:21|12520.16
14:34:22|12520.16
14:34:24|12520.16
14:34:25|12520.18
14:34:26|12520.18
14:34:27|12504.46
14:34:28|12504.46
14:34:29|12504.46
14:34:30|12504.46
14:34:31|12504.46
14:34:32|12504.56
14:34:33|12504.56
14:34:34|12504.56
14:34:35|12504.56
14:34:37|12518.13
14:34:38|12518.13
14:34:39|12518.13
14:34:40|12518.13
14:34:41|12518.13
14:34:42|12518.13
14:34:43|12504.59
14:34:44|12504.59
14:34:44|12504.59
14:34:46|12504.59
14:34:47|12504.57
14:34:48|12505.09
14:34:49|12508.61
14:34:49|12508.61
14:34:50|12508.61
14:34:51|12508.61
14:34:53|12520.18
14:34:53|12520.18
14:34:55|12520.18
14:34:56|12520.18
14:34:56|12520.18
14:34:59|12520.18
14:34:59|12520.18
14:35:00|12520.18
14:35:01|12520.18
14:35:02|12520.18
14:35:03|12509.51
14:35:04|12509.51
14:35:05|12509.51
14:35:07|12508.63
14:35:08|12508.63
14:35:09|12508.63
14:35:10|12509.72
14:35:11|12509.72
14:35:12|12509.72
14:35:13|12509.72
14:35:15|12509.72
14:35:15|12509.72
14:35:16|12509.72
14:35:17|12522.38
14:35:18|12522.38
14:35:19|12536.06
14:35:20|12510.92
14:35:21|12510.92
14:35:22|12510.92
14:35:24|12510.92
14:35:25|12510.92
14:35:26|12510.92
14:35:27|12512.59
14:35:29|12512.59
14:35:29|12512.59
14:35:30|12512.59
14:35:31|12512.59
14:35:32|12513.02
14:35:33|12513.02
14:35:34|12513.02
14:35:35|12525.86
14:35:37|12525.86
14:35:38|12525.86
14:35:38|12525.86
14:35:39|12525.86
14:35:41|12525.86
14:35:41|12525.86
14:35:43|12525.86
14:35:44|12525.86
14:35:45|12528.72
14:35:46|12528.72
14:35:47|12528.92
14:35:48|12528.92
14:35:50|12528.92
14:35:50|12542.51
14:35:52|12529.26
14:35:52|12529.26
14:35:53|12529.26
14:35:55|12529.26
14:35:55|12529.26
14:35:57|12529.26
14:35:58|12529.26
14:35:59|12529.26
14:36:00|12529.26
14:36:01|12529.26
14:36:03|12529.26
14:36:03|12529.26
14:36:04|12529.26
14:36:05|12529.26
14:36:06|12529.81
14:36:08|12529.29
14:36:09|12529.29
14:36:11|12529.29
14:36:12|12529.29
14:36:13|12529.29
14:36:14|12543.07
14:36:15|12543.07
14:36:17|12543.07
14:36:17|12543.07
14:36:19|12543.07
14:36:20|12543.07
14:36:21|12543.07
14:36:22|12556.82
14:36:23|12556.82
14:36:24|12556.82
14:36:26|12529.3
14:36:27|12529.3
14:36:28|12529.31
14:36:29|12529.31
14:36:30|12529.31
14:36:31|12543.09
14:36:31|12543.09
14:36:33|12543.09
14:36:33|12543.09
14:36:35|12543.09
14:36:37|12543.09
14:36:37|12529.3
14:36:38|12529.3
14:36:39|12543.09
14:36:40|12543.09
14:36:42|12543.09
14:36:44|12543.09
14:36:44|12543.09
14:36:45|12555.19
14:36:46|12555.19
14:36:47|12529.32
14:36:48|12529.32
14:36:49|12529.32
14:36:50|12529.32
14:36:51|12529.32
14:36:52|12529.32
14:36:53|12543.1
14:36:54|12543.1
14:36:55|12543.1
14:36:56|12543.1
14:36:57|12543.1
14:36:58|12556.89
14:36:59|12556.89
14:37:00|12556.89
14:37:01|12556.89
14:37:02|12556.89
14:37:03|12556.89
14:37:04|12556.89
14:37:05|12556.89
14:37:06|12556.89
14:37:07|12543.11
14:37:09|12543.11
14:37:11|12529.29
14:37:12|12529.29
14:37:13|12543.1
14:37:15|12543.1
14:37:16|12543.1
14:37:17|12543.1
14:37:18|12543.1
14:37:19|12543.1
14:37:21|12543.1
14:37:23|12543.1
14:37:24|12543.1
14:37:25|12530.01
14:37:26|12511.06
14:37:28|12511.97
14:37:28|12524.83
14:37:29|12524.83
14:37:30|12524.83
14:37:31|12524.83
14:37:32|12524.83
14:37:33|12524.83
14:37:34|12538.59
14:37:35|12538.59
14:37:36|12538.59
14:37:37|12530.01
14:37:38|12530.01
14:37:39|12530.01
14:37:40|12530.01
14:37:41|12524.83
14:37:42|12524.83
14:37:44|12524.83
14:37:45|12524.83
14:37:46|12524.83
14:37:47|12524.84
14:37:48|12524.84
14:37:49|12524.84
14:37:51|12524.84
14:37:52|12524.84
14:37:52|12524.84
14:37:53|12524.84
14:37:54|12524.84
14:37:55|12524.84
14:37:56|12524.84
14:37:57|12524.84
14:37:59|12524.84
14:37:59|12524.84
14:38:01|12524.84
14:38:01|12524.84
14:38:03|12524.84
14:38:03|12524.84
14:38:04|12524.84
14:38:05|12524.84
14:38:07|12524.84
14:38:07|12524.85
14:38:08|12524.84
14:38:10|12524.84
14:38:11|12524.84
14:38:13|12524.84
14:38:14|12524.84
14:38:15|12524.84
14:38:17|12524.84
14:38:18|12524.84
14:38:19|12524.84
14:38:19|12524.84
14:38:20|12524.84
14:38:22|12524.84
14:38:23|12524.84
14:38:24|12524.84
14:38:25|12524.85
14:38:26|12525.
14:38:27|12525.
14:38:28|12511.01
14:38:29|12508.61
14:38:30|12508.61
14:38:31|12508.61
14:38:32|12508.61
14:38:33|12508.61
14:38:34|12508.61
14:38:35|12508.61
14:38:36|12508.61
14:38:37|12508.61
14:38:38|12508.61
14:38:39|12508.61
14:38:40|12508.61
14:38:41|12508.61
14:38:42|12508.61
14:38:43|12508.61
14:38:44|12508.61
14:38:45|12508.61
14:38:46|12508.61
14:38:47|12508.61
14:38:48|12500.
14:38:49|12500.
14:38:50|12500.
14:38:51|12500.
14:38:52|12500.
14:38:53|12500.
14:38:54|12500.
14:38:55|12500.
14:38:56|12500.
14:38:57|12500.
14:38:58|12500.
14:38:59|12500.
14:39:00|12500.
14:39:01|12500.55
14:39:02|12500.55
14:39:03|12500.55
14:39:04|12500.55
14:39:05|12500.55
14:39:06|12500.55
14:39:07|12501.47
14:39:08|12501.47
14:39:10|12501.47
14:39:11|12501.47
14:39:12|12501.47
14:39:14|12501.47
14:39:16|12501.47
14:39:16|12501.47
14:39:18|12501.47
14:39:19|12501.47
14:39:20|12501.47
14:39:21|12501.47
14:39:23|12502.15
14:39:23|12502.15
14:39:24|12502.15
14:39:25|12502.15
14:39:27|12502.43
14:39:28|12502.43
14:39:29|12502.43
14:39:30|12502.43
14:39:31|12502.43
14:39:33|12502.43
14:39:33|12502.51
14:39:35|12502.51
14:39:36|12502.51
14:39:37|12502.51
14:39:38|12502.51
14:39:39|12502.51
14:39:39|12502.51
14:39:41|12502.51
14:39:43|12502.51
14:39:43|12502.51
14:39:44|12502.51
14:39:45|12502.51
14:39:46|12502.51
14:39:48|12502.55
14:39:48|12502.55
14:39:49|12502.55
14:39:51|12502.55
14:39:52|12502.55
14:39:53|12502.55
14:39:53|12516.29
14:39:55|12516.29
14:39:55|12528.6
14:39:57|12528.59
14:39:58|12528.59
14:39:59|12528.59
14:40:00|12528.59
14:40:01|12520.
14:40:02|12520.
14:40:03|12520.
14:40:04|12520.
14:40:05|12520.
14:40:06|12520.
14:40:07|12520.
14:40:09|12520.
14:40:09|12520.
14:40:10|12520.
14:40:11|12520.
14:40:13|12520.
14:40:15|12508.
14:40:16|12508.
14:40:16|12508.
14:40:18|12508.
14:40:18|12508.
14:40:20|12508.
14:40:21|12508.
14:40:22|12502.64
14:40:24|12502.64
14:40:25|12502.64
14:40:25|12502.64
14:40:28|12502.65
14:40:28|12502.65
14:40:29|12502.65
14:40:30|12516.4
14:40:31|12516.4
14:40:32|12530.01
14:40:33|12530.01
14:40:34|12530.01
14:40:35|12530.01
14:40:37|12530.01
14:40:37|12510.13
14:40:38|12510.13
14:40:39|12510.13
14:40:40|12510.13
14:40:41|12510.13
14:40:42|12510.13
14:40:44|12510.13
14:40:45|12510.13
14:40:46|12510.13
14:40:47|12510.15
14:40:48|12510.15
14:40:49|12510.15
14:40:50|12510.15
14:40:51|12510.15
14:40:52|12530.01
14:40:53|12530.01
14:40:54|12530.01
14:40:55|12530.01
14:40:56|12530.01
14:40:57|12510.13
14:40:58|12510.13
14:40:59|12510.13
14:41:00|12510.13
14:41:01|12510.13
14:41:01|12510.13
14:41:02|12510.13
14:41:03|12510.13
14:41:05|12510.13
14:41:06|12510.13
14:41:07|12510.13
14:41:09|12510.13
14:41:09|12510.13
14:41:11|12511.
14:41:12|12511.
14:41:13|12511.
14:41:14|12511.
14:41:16|12511.
14:41:18|12511.
14:41:18|12511.
14:41:20|12511.
14:41:21|12511.
14:41:22|12511.
14:41:23|12511.
14:41:24|12511.
14:41:25|12511.
14:41:27|12511.
14:41:27|12514.47
14:41:29|12514.47
14:41:29|12514.47
14:41:31|12514.47
14:41:32|12514.47
14:41:33|12514.47
14:41:33|12514.47
14:41:34|12514.47
14:41:36|12514.47
14:41:38|12514.47
14:41:39|12514.47
14:41:40|12514.47
14:41:40|12514.47
14:41:42|12514.48
14:41:43|12514.48
14:41:44|12511.24
14:41:44|12511.24
14:41:46|12511.24
14:41:47|12511.24
14:41:48|12512.06
14:41:49|12512.06
14:41:50|12512.06
14:41:51|12512.06
14:41:52|12512.06
14:41:53|12512.06
14:41:54|12512.06
14:41:54|12512.06
14:41:56|12512.06
14:41:57|12512.06
14:41:58|12512.06
14:41:59|12512.06
14:41:59|12512.94
14:42:01|12512.94
14:42:02|12512.94
14:42:03|12512.94
14:42:03|12512.94
14:42:05|12512.94
14:42:06|12512.94
14:42:07|12512.94
14:42:08|12513.84
14:42:09|12513.84
14:42:10|12513.84
14:42:11|12525.09
14:42:12|12527.45
14:42:13|12530.01
14:42:15|12514.88
14:42:15|12530.01
14:42:17|12530.01
14:42:18|12530.01
14:42:19|12530.01
14:42:20|12530.01
14:42:21|12511.1
14:42:23|12511.1
14:42:24|12511.1
14:42:24|12514.88
14:42:26|12514.88
14:42:27|12530.01
14:42:27|12511.11
14:42:29|12511.11
14:42:31|12511.11
14:42:31|12524.87
14:42:32|12541.57
14:42:33|12541.57
14:42:35|12541.57
14:42:36|12541.57
14:42:37|12541.57
14:42:38|12541.57
14:42:39|12541.57
14:42:40|12541.57
14:42:40|12541.57
14:42:42|12541.57
14:42:43|12541.57
14:42:44|12541.57
14:42:44|12541.57
14:42:46|12541.57
14:42:47|12541.59
14:42:48|12541.59
14:42:49|12542.72
14:42:51|12541.57
14:42:51|12541.57
14:42:53|12541.57
14:42:54|12541.57
14:42:55|12541.57
14:42:56|12541.57
14:42:57|12541.57
14:42:58|12541.57
14:42:59|12541.57
14:43:00|12541.57
14:43:01|12541.57
14:43:02|12541.57
14:43:03|12541.57
14:43:04|12541.57
14:43:05|12541.57
14:43:06|12541.57
14:43:07|12541.57
14:43:08|12541.58
14:43:09|12541.58
14:43:10|12541.58
14:43:11|12541.58
14:43:12|12541.58
14:43:13|12541.58
14:43:14|12542.71
14:43:16|12541.57
14:43:17|12541.57
14:43:18|12541.57
14:43:19|12541.57
14:43:21|12555.37
14:43:22|12541.57
14:43:23|12541.57
14:43:25|12556.89
14:43:26|12556.89
14:43:26|12555.37
14:43:27|12555.38
14:43:29|12555.38
14:43:30|12555.38
14:43:31|12555.38
14:43:32|12555.38
14:43:33|12555.38
14:43:33|12555.38
14:43:35|12541.57
14:43:35|12541.57
14:43:37|12541.57
14:43:38|12541.57
14:43:39|12570.
14:43:40|12570.
14:43:40|12582.7
14:43:41|12582.7
14:43:43|12582.7
14:43:43|12582.7
14:43:45|12582.7
14:43:45|12594.
14:43:47|12594.
14:43:47|12580.92
14:43:48|12580.92
14:43:49|12580.92
14:43:50|12580.92
14:43:51|12580.92
14:43:52|12582.71
14:43:54|12582.71
14:43:54|12582.71
14:43:55|12582.71
14:43:57|12582.7
14:43:58|12582.7
14:43:59|12582.7
14:44:00|12582.71
14:44:01|12582.71
14:44:02|12582.71
14:44:03|12582.71
14:44:04|12594.75
14:44:05|12594.75
14:44:06|12594.75
14:44:07|12632.1
14:44:08|12584.34
14:44:10|12584.34
14:44:10|12584.34
14:44:11|12584.34
14:44:12|12584.34
14:44:13|12584.34
14:44:14|12584.34
14:44:16|12584.34
14:44:16|12584.34
14:44:19|12633.46
14:44:20|12586.1
14:44:21|12586.1
14:44:22|12584.37
14:44:23|12584.37
14:44:24|12584.37
14:44:25|12584.37
14:44:27|12594.
14:44:27|12612.2
14:44:29|12612.2
14:44:30|12612.2
14:44:31|12612.2
14:44:32|12612.2
14:44:33|12612.2
14:44:34|12612.2
14:44:35|12612.2
14:44:36|12612.2
14:44:37|12612.2
14:44:38|12612.2
14:44:39|12626.07
14:44:40|12626.07
14:44:41|12609.65
14:44:42|12626.07
14:44:43|12626.07
14:44:44|12626.07
14:44:45|12626.07
14:44:46|12626.07
14:44:47|12609.67
14:44:48|12609.67
14:44:49|12623.54
14:44:50|12623.54
14:44:51|12623.54
14:44:52|12637.42
14:44:53|12637.42
14:44:54|12625.76
14:44:56|12625.76
14:44:56|12625.76
14:44:57|12627.77
14:44:59|12651.32
14:44:59|12651.32
14:45:01|12651.32
14:45:03|12651.32
14:45:03|12651.32
14:45:04|12664.5
14:45:05|12664.49
14:45:07|12643.61
14:45:08|12657.52
14:45:09|12657.52
14:45:10|12657.52
14:45:10|12664.49
14:45:12|12664.49
14:45:13|12664.49
14:45:14|12664.49
14:45:16|12664.49
14:45:16|12664.49
14:45:18|12669.47
14:45:19|12669.47
14:45:20|12669.47
14:45:21|12664.49
14:45:22|12664.49
14:45:23|12664.49
14:45:25|12669.47
14:45:26|12669.47
14:45:26|12671.44
14:45:27|12685.38
14:45:29|12685.38
14:45:29|12684.92
14:45:30|12684.92
14:45:32|12671.46
14:45:33|12671.46
14:45:34|12671.46
14:45:35|12671.46
14:45:36|12671.46
14:45:37|12671.46
14:45:38|12671.46
14:45:39|12671.46
14:45:40|12671.46
14:45:41|12671.46
14:45:42|12671.46
14:45:43|12671.46
14:45:44|12671.46
14:45:44|12671.46
14:45:46|12671.46
14:45:47|12669.47
14:45:47|12669.47
14:45:48|12669.47
14:45:50|12669.47
14:45:51|12669.47
14:45:52|12669.47
14:45:53|12669.47
14:45:54|12669.47
14:45:55|12669.47
14:45:56|12669.47
14:45:57|12669.47
14:45:58|12669.47
14:45:59|12669.47
14:46:00|12669.47
14:46:01|12669.47
14:46:02|12669.47
14:46:03|12669.47
14:46:03|12683.4
14:46:05|12683.4
14:46:06|12683.4
14:46:06|12683.4
14:46:08|12683.4
14:46:09|12683.4
14:46:10|12683.4
14:46:11|12683.4
14:46:12|12683.4
14:46:13|12683.4
14:46:14|12669.5
14:46:16|12669.5
14:46:16|12669.49
14:46:17|12669.49
14:46:19|12669.49
14:46:21|12669.49
14:46:22|12669.49
14:46:22|12669.48
14:46:24|12669.5
14:46:26|12669.5
14:46:27|12669.5
14:46:27|12669.5
14:46:28|12669.5
14:46:30|12669.5
14:46:30|12669.49
14:46:32|12683.42
14:46:32|12683.42
14:46:33|12683.42
14:46:35|12683.42
14:46:35|12683.42
14:46:36|12683.42
14:46:38|12683.42
14:46:39|12683.42
14:46:40|12683.42
14:46:42|12683.42
14:46:44|12683.42
14:46:45|12683.42
14:46:46|12683.42
14:46:47|12673.82
14:46:48|12673.82
14:46:49|12673.82
14:46:49|12674.36
14:46:51|12674.36
14:46:52|12674.36
14:46:53|12674.36
14:46:54|12674.36
14:46:55|12674.36
14:46:56|12674.36
14:46:57|12674.36
14:46:58|12674.36
14:46:59|12674.36
14:47:00|12674.36
14:47:01|12700.
14:47:02|12700.
14:47:04|12701.1
14:47:04|12701.1
14:47:06|12715.07
14:47:07|12711.95
14:47:08|12750.
14:47:09|12753.94
14:47:10|12753.94
14:47:11|12763.43
14:47:12|12763.43
14:47:13|12763.43
14:47:14|12760.79
14:47:15|12760.79
14:47:16|12738.95
14:47:17|12738.95
14:47:18|12760.79
14:47:20|12760.79
14:47:21|12760.79
14:47:23|12760.79
14:47:24|12760.79
14:47:26|12760.79
14:47:27|12760.79
14:47:28|12760.79
14:47:29|12763.45
14:47:30|12763.45
14:47:31|12763.45
14:47:32|12763.45
14:47:33|12763.45
14:47:34|12763.45
14:47:35|12763.45
14:47:35|12760.79
14:47:37|12760.79
14:47:38|12760.79
14:47:39|12760.79
14:47:40|12760.79
14:47:41|12760.79
14:47:42|12760.79
14:47:43|12738.
14:47:44|12716.51
14:47:45|12716.51
14:47:46|12716.51
14:47:47|12716.51
14:47:48|12709.88
14:47:49|12723.86
14:47:50|12723.86
14:47:51|12723.86
14:47:52|12723.86
14:47:53|12723.86
14:47:54|12723.86
14:47:54|12723.86
14:47:56|12723.86
14:47:57|12723.86
14:47:57|12723.86
14:47:59|12723.86
14:48:00|12723.86
14:48:00|12723.86
14:48:02|12723.86
14:48:03|12723.86
14:48:04|12723.86
14:48:05|12704.92
14:48:05|12704.92
14:48:07|12706.97
14:48:07|12706.97
14:48:09|12706.97
14:48:10|12706.97
14:48:11|12706.97
14:48:11|12706.97
14:48:14|12706.97
14:48:14|12706.97
14:48:15|12706.97
14:48:17|12706.97
14:48:17|12706.97
14:48:19|12706.97
14:48:19|12706.97
14:48:21|12714.26
14:48:22|12714.26
14:48:24|12714.26
14:48:25|12714.26
14:48:26|12720.35
14:48:27|12715.91
14:48:28|12715.91
14:48:29|12715.91
14:48:30|12715.91
14:48:31|12715.91
14:48:32|12715.91
14:48:33|12716.94
14:48:34|12716.94
14:48:35|12716.94
14:48:36|12716.94
14:48:37|12716.94
14:48:38|12716.94
14:48:39|12716.94
14:48:40|12718.96
14:48:41|12718.96
14:48:42|12718.96
14:48:43|12718.96
14:48:44|12718.96
14:48:45|12718.96
14:48:46|12718.96
14:48:47|12736.
14:48:48|12736.
14:48:49|12736.
14:48:50|12748.35
14:48:52|12763.78
14:48:52|12763.78
14:48:54|12763.78
14:48:54|12763.78
14:48:55|12763.78
14:48:57|12763.78
14:48:58|12766.34
14:48:59|12766.34
14:49:00|12766.34
14:49:01|12766.34
14:49:02|12766.34
14:49:03|12766.34
14:49:04|12766.34
14:49:05|12762.26
14:49:06|12762.26
14:49:07|12749.09
14:49:08|12749.09
14:49:09|12749.09
14:49:10|12749.09
14:49:10|12749.09
14:49:11|12738.96
14:49:12|12738.96
14:49:14|12738.96
14:49:15|12738.96
14:49:16|12738.96
14:49:17|12738.96
14:49:17|12738.96
14:49:19|12749.09
14:49:20|12749.09
14:49:22|12749.09
14:49:22|12749.09
14:49:23|12749.09
14:49:24|12757.58
14:49:25|12791.21
14:49:26|12791.21
14:49:27|12785.81
14:49:29|12785.81
14:49:30|12785.81
14:49:32|12785.81
14:49:33|12785.81
14:49:33|12785.81
14:49:34|12785.81
14:49:36|12800.
14:49:37|12800.
14:49:38|12800.
14:49:39|12799.87
14:49:40|12799.87
14:49:41|12799.87
14:49:42|12799.87
14:49:43|12787.77
14:49:44|12787.77
14:49:46|12799.87
14:49:47|12799.87
14:49:48|12803.61
14:49:49|12803.61
14:49:50|12803.61
14:49:51|12803.61
14:49:52|12803.61
14:49:53|12817.7
14:49:54|12817.7
14:49:54|12817.7
14:49:56|12817.7
14:49:57|12817.7
14:49:58|12846.58
14:49:59|12846.58
14:50:00|12846.58
14:50:01|12844.63
14:50:01|12850.
14:50:03|12850.
14:50:04|12850.
14:50:05|12856.89
14:50:05|12856.89
14:50:06|12864.91
14:50:08|12864.91
14:50:09|12864.91
14:50:10|12864.91
14:50:11|12864.91
14:50:12|12864.91
14:50:14|12864.91
14:50:14|12864.91
14:50:16|12864.91
14:50:16|12864.91
14:50:18|12857.61
14:50:19|12857.61
14:50:20|12857.61
14:50:21|12857.61
14:50:22|12857.61
14:50:24|12857.61
14:50:26|12865.16
14:50:27|12868.15
14:50:28|12868.15
14:50:29|12868.14
14:50:30|12868.14
14:50:31|12868.14
14:50:33|12868.14
14:50:34|12868.14
14:50:35|12881.27
14:50:36|12881.27
14:50:37|12881.27
14:50:38|12881.27
14:50:39|12881.27
14:50:40|12881.55
14:50:41|12881.55
14:50:43|12881.55
14:50:44|12881.55
14:50:45|12881.55
14:50:45|12881.55
14:50:47|12881.55
14:50:48|12881.55
14:50:49|12881.55
14:50:49|12881.55
14:50:51|12881.55
14:50:52|12881.55
14:50:53|12881.55
14:50:54|12881.55
14:50:55|12881.55
14:50:56|12881.27
14:50:57|12881.27
14:50:59|12881.27
14:50:59|12881.27
14:51:00|12868.14
14:51:01|12868.14
14:51:02|12868.14
14:51:03|12881.04
14:51:04|12881.04
14:51:05|12881.04
14:51:06|12881.04
14:51:07|12881.04
14:51:08|12868.16
14:51:09|12868.16
14:51:10|12868.16
14:51:11|12868.16
14:51:12|12868.16
14:51:13|12868.16
14:51:14|12868.16
14:51:15|12868.16
14:51:16|12868.16
14:51:17|12868.16
14:51:18|12864.91
14:51:20|12864.91
14:51:21|12850.
14:51:22|12850.
14:51:24|12850.
14:51:25|12850.
14:51:26|12828.89
14:51:27|12828.89
14:51:28|12828.89
14:51:29|12819.3
14:51:30|12843.01
14:51:31|12843.01
14:51:33|12843.01
14:51:33|12843.01
14:51:35|12843.01
14:51:35|12821.51
14:51:37|12821.51
14:51:38|12821.51
14:51:39|12843.01
14:51:40|12843.01
14:51:40|12843.01
14:51:42|12843.01
14:51:43|12843.01
14:51:44|12843.01
14:51:44|12843.01
14:51:46|12843.01
14:51:47|12843.01
14:51:48|12838.01
14:51:49|12838.01
14:51:50|12838.01
14:51:51|12820.52
14:51:51|12820.52
14:51:53|12820.52
14:51:54|12820.52
14:51:55|12820.52
14:51:56|12820.52
14:51:57|12820.52
14:51:58|12820.52
14:51:59|12820.52
14:52:00|12820.52
14:52:01|12820.52
14:52:02|12820.52
14:52:03|12820.52
14:52:04|12800.16
14:52:04|12800.16
14:52:06|12800.16
14:52:07|12786.42
14:52:08|12800.
14:52:09|12800.
14:52:10|12800.
14:52:11|12800.
14:52:12|12800.
14:52:13|12800.
14:52:13|12787.42
14:52:15|12787.42
14:52:15|12799.43
14:52:17|12799.43
14:52:18|12799.43
14:52:19|12799.43
14:52:20|12799.43
14:52:21|12799.24
14:52:22|12799.24
14:52:22|12799.24
14:52:23|12799.24
14:52:24|12799.24
14:52:27|12785.81
14:52:28|12785.81
14:52:30|12785.82
14:52:31|12785.82
14:52:32|12785.82
14:52:33|12785.82
14:52:34|12785.82
14:52:35|12785.82
14:52:37|12785.82
14:52:38|12785.82
14:52:39|12785.82
14:52:41|12785.81
14:52:41|12785.81
14:52:43|12785.82
14:52:43|12785.82
14:52:44|12785.82
14:52:46|12785.82
14:52:47|12785.82
14:52:48|12785.82
14:52:49|12785.82
14:52:50|12785.82
14:52:51|12785.82
14:52:52|12785.82
14:52:53|12785.82
14:52:54|12799.78
14:52:55|12789.61
14:52:57|12790.3
14:52:58|12790.91
14:52:59|12790.91
14:53:00|12790.91
14:53:01|12791.45
14:53:02|12800.
14:53:03|12800.
14:53:04|12800.
14:53:04|12800.
14:53:06|12800.
14:53:06|12792.32
14:53:07|12805.35
14:53:09|12805.35
14:53:10|12805.35
14:53:11|12805.35
14:53:12|12805.35
14:53:13|12805.35
14:53:14|12791.28
14:53:14|12791.28
14:53:15|12791.28
14:53:17|12791.28
14:53:18|12791.28
14:53:19|12791.28
14:53:19|12791.28
14:53:20|12791.28
14:53:22|12791.28
14:53:22|12791.28
14:53:23|12787.98
14:53:26|12791.28
14:53:27|12791.29
14:53:28|12791.29
14:53:30|12791.29
14:53:31|12791.29
14:53:32|12791.29
14:53:33|12791.29
14:53:34|12791.29
14:53:35|12791.29
14:53:36|12791.29
14:53:37|12791.29
14:53:38|12791.29
14:53:39|12791.29
14:53:40|12791.28
14:53:41|12791.28
14:53:43|12791.3
14:53:45|12791.3
14:53:45|12791.3
14:53:46|12791.3
14:53:47|12791.31
14:53:48|12791.31
14:53:49|12805.38
14:53:50|12805.38
14:53:51|12805.38
14:53:52|12805.38
14:53:53|12805.38
14:53:54|12805.38
14:53:56|12801.04
14:53:57|12801.04
14:53:58|12801.04
14:53:59|12801.04
14:54:00|12801.04
14:54:01|12801.04
14:54:02|12801.04
14:54:03|12801.04
14:54:04|12801.04
14:54:05|12801.04
14:54:06|12801.04
14:54:07|12801.05
14:54:08|12801.05
14:54:10|12801.05
14:54:11|12801.05
14:54:12|12801.05
14:54:13|12801.98
14:54:13|12815.13
14:54:15|12801.04
14:54:17|12801.04
14:54:17|12801.04
14:54:18|12801.04
14:54:19|12801.04
14:54:20|12801.04
14:54:21|12800.36
14:54:22|12800.36
14:54:24|12800.36
14:54:25|12800.36
14:54:27|12800.36
14:54:28|12800.36
14:54:28|12800.36
14:54:30|12800.36
14:54:31|12800.36
14:54:33|12800.36
14:54:33|12788.
14:54:34|12788.
14:54:36|12791.31
14:54:36|12791.31
14:54:37|12791.31
14:54:38|12791.31
14:54:39|12791.3
14:54:40|12791.3
14:54:41|12791.3
14:54:43|12788.33
14:54:44|12791.31
14:54:44|12791.31
14:54:47|12792.33
14:54:47|12793.12
14:54:48|12793.12
14:54:49|12793.12
14:54:50|12793.12
14:54:51|12793.12
14:54:52|12793.12
14:54:53|12793.12
14:54:54|12793.12
14:54:55|12793.12
14:54:56|12793.12
14:54:57|12793.12
14:54:58|12793.12
14:54:59|12793.12
14:55:00|12793.12
14:55:01|12793.12
14:55:02|12793.12
14:55:03|12793.12
14:55:04|12814.97
14:55:05|12814.97
14:55:07|12801.88
14:55:08|12801.88
14:55:09|12801.88
14:55:10|12801.88
14:55:11|12801.88
14:55:12|12801.88
14:55:13|12801.88
14:55:14|12801.88
14:55:15|12801.88
14:55:16|12801.88
14:55:17|12801.88
14:55:18|12801.88
14:55:18|12801.88
14:55:20|12801.88
14:55:21|12801.88
14:55:22|12801.88
14:55:23|12801.88
14:55:24|12801.88
14:55:25|12801.88
14:55:26|12801.88
14:55:28|12791.33
14:55:28|12791.33
14:55:30|12791.33
14:55:32|12791.33
14:55:33|12791.9
14:55:34|12791.9
14:55:35|12791.9
14:55:37|12791.9
14:55:37|12791.9
14:55:38|12791.9
14:55:39|12791.9
14:55:40|12791.9
14:55:41|12791.9
14:55:42|12791.9
14:55:43|12791.9
14:55:44|12791.9
14:55:45|12791.9
14:55:46|12791.9
14:55:47|12791.91
14:55:48|12791.91
14:55:49|12791.91
14:55:50|12791.91
14:55:51|12791.91
14:55:52|12791.91
14:55:54|12791.9
14:55:54|12791.9
14:55:56|12791.9
14:55:57|12791.9
14:55:58|12791.91
14:55:59|12791.91
14:56:00|12791.91
14:56:01|12791.91
14:56:02|12791.91
14:56:03|12791.91
14:56:04|12791.91
14:56:05|12791.91
14:56:07|12791.9
14:56:08|12793.31
14:56:09|12793.31
14:56:10|12793.31
14:56:11|12793.31
14:56:12|12793.31
14:56:12|12793.31
14:56:14|12793.31
14:56:15|12793.31
14:56:16|12793.31
14:56:17|12793.31
14:56:18|12801.06
14:56:19|12801.06
14:56:20|12801.06
14:56:21|12801.06
14:56:21|12834.16
14:56:24|12801.05
14:56:25|12801.05
14:56:26|12801.05
14:56:26|12801.05
14:56:28|12801.06
14:56:30|12801.06
14:56:31|12801.06
14:56:32|12801.06
14:56:34|12801.06
14:56:34|12801.06
14:56:36|12801.06
14:56:37|12801.06
14:56:38|12801.06
14:56:39|12801.06
14:56:40|12801.06
14:56:41|12801.05
14:56:41|12801.05
14:56:42|12801.05
14:56:44|12801.05
14:56:44|12801.05
14:56:46|12801.05
14:56:47|12801.05
14:56:48|12806.24
14:56:48|12806.24
14:56:49|12806.24
14:56:51|12806.24
14:56:51|12806.24
14:56:53|12792.41
14:56:54|12792.41
14:56:55|12792.41
14:56:56|12792.48
14:56:57|12792.48
14:56:58|12792.48
14:56:59|12792.48
14:57:00|12792.48
14:57:01|12792.48
14:57:02|12792.48
14:57:03|12792.48
14:57:04|12792.48
14:57:05|12792.48
14:57:06|12792.48
14:57:07|12792.55
14:57:08|12792.55
14:57:09|12792.55
14:57:10|12806.62
14:57:11|12806.62
14:57:12|12794.05
14:57:14|12820.7
14:57:15|12820.7
14:57:16|12820.7
14:57:16|12820.7
14:57:17|12820.7
14:57:19|12820.7
14:57:20|12820.7
14:57:20|12820.7
14:57:22|12820.7
14:57:23|12820.7
14:57:24|12820.7
14:57:25|12820.7
14:57:26|12791.95
14:57:27|12806.07
14:57:28|12806.07
14:57:30|12806.07
14:57:31|12806.07
14:57:32|12806.07
14:57:34|12806.07
14:57:35|12806.07
14:57:36|12806.07
14:57:37|12806.07
14:57:38|12806.07
14:57:40|12806.07
14:57:41|12806.07
14:57:42|12806.07
14:57:42|12806.07
14:57:44|12792.51
14:57:45|12792.51
14:57:45|12792.51
14:57:47|12792.51
14:57:47|12793.06
14:57:48|12793.06
14:57:50|12793.06
14:57:50|12793.06
14:57:51|12793.06
14:57:54|12793.06
14:57:54|12793.06
14:57:55|12793.06
14:57:56|12793.06
14:57:57|12794.34
14:57:58|12794.34
14:57:59|12794.34
14:58:00|12794.34
14:58:01|12794.34
14:58:02|12794.34
14:58:03|12794.34
14:58:04|12794.34
14:58:05|12794.34
14:58:06|12807.13
14:58:07|12808.58
14:58:08|12808.58
14:58:09|12808.58
14:58:10|12808.58
14:58:11|12808.58
14:58:12|12808.58
14:58:13|12808.58
14:58:14|12794.34
14:58:15|12794.34
14:58:16|12794.34
14:58:17|12836.69
14:58:18|12836.69
14:58:19|12836.69
14:58:20|12836.69
14:58:21|12836.69
14:58:22|12836.69
14:58:23|12836.69
14:58:24|12836.69
14:58:25|12836.69
14:58:26|12836.69
14:58:27|12808.59
14:58:28|12836.69
14:58:30|12836.69
14:58:31|12836.69
14:58:32|12836.69
14:58:33|12809.43
14:58:35|12809.43
14:58:36|12809.43
14:58:38|12809.43
14:58:38|12793.31
14:58:39|12793.31
14:58:40|12793.31
14:58:41|12793.31
14:58:42|12793.31
14:58:43|12793.31
14:58:44|12793.08
14:58:46|12793.08
14:58:46|12793.08
14:58:48|12808.95
14:58:48|12808.95
14:58:50|12808.95
14:58:51|12808.95
14:58:52|12808.95
14:58:53|12795.8
14:58:54|12795.8
14:58:55|12795.8
14:58:56|12795.8
14:58:57|12795.8
14:58:58|12806.62
14:58:58|12806.62
14:59:00|12806.62
14:59:01|12806.62
14:59:01|12806.62
14:59:03|12806.62
14:59:04|12806.62
14:59:05|12806.62
14:59:06|12806.62
14:59:07|12806.62
14:59:07|12806.63
14:59:09|12806.62
14:59:10|12806.62
14:59:11|12806.62
14:59:12|12806.62
14:59:13|12806.62
14:59:15|12806.62
14:59:15|12806.62
14:59:16|12806.62
14:59:17|12820.71
14:59:18|12820.71
14:59:19|12834.82
14:59:20|12834.82
14:59:21|12811.58
14:59:22|12811.58
14:59:23|12811.58
14:59:24|12811.58
14:59:25|12811.58
14:59:26|12811.58
14:59:27|12825.68
14:59:28|12825.68
14:59:29|12825.68
14:59:30|12825.68
14:59:31|12811.92
14:59:32|12811.92
14:59:33|12811.92
14:59:34|12811.92
14:59:36|12811.92
14:59:37|12811.92
14:59:39|12811.92
14:59:40|12811.92
14:59:41|12811.92
14:59:42|12811.92
14:59:43|12811.92
14:59:44|12811.92
14:59:45|12811.92
14:59:46|12811.92
14:59:47|12829.8
14:59:48|12829.8
14:59:49|12830.95
14:59:51|12830.95
14:59:52|12830.95
14:59:53|12830.95
14:59:54|12830.95
14:59:55|12830.95
14:59:56|12830.95
14:59:57|12830.95
14:59:58|12830.95
15:00:00|12830.95
15:00:01|12830.95
15:00:02|12830.95
15:00:02|12830.95
15:00:04|12830.95
15:00:05|12830.95
15:00:06|12843.
15:00:07|12843.
15:00:08|12811.58
15:00:09|12811.58
15:00:10|12811.58
15:00:11|12811.58
15:00:12|12811.58
15:00:13|12811.58
15:00:14|12811.58
15:00:15|12841.99
15:00:16|12841.99
15:00:17|12841.99
15:00:18|12841.99
15:00:19|12841.99
15:00:20|12841.99
15:00:21|12811.58
15:00:22|12811.58
15:00:23|12811.58
15:00:24|12811.58
15:00:26|12811.58
15:00:27|12811.59
15:00:28|12811.59
15:00:29|12811.59
15:00:31|12811.59
15:00:32|12811.59
15:00:34|12825.68
15:00:35|12811.58
15:00:36|12811.58
15:00:38|12811.58
15:00:39|12811.58
15:00:40|12811.58
15:00:42|12811.58
15:00:43|12825.68
15:00:44|12825.68
15:00:46|12825.68
15:00:47|12811.65
15:00:49|12811.65
15:00:49|12811.65
15:00:51|12811.65
15:00:51|12811.65
15:00:53|12811.65
15:00:53|12811.65
15:00:55|12812.67
15:00:56|12812.67
15:00:57|12812.67
15:00:58|12812.67
15:00:59|12812.67
15:01:00|12812.67
15:01:01|12812.67
15:01:02|12812.67
15:01:03|12812.67
15:01:04|12816.88
15:01:05|12829.79
15:01:07|12829.8
15:01:07|12830.95
15:01:09|12830.95
15:01:10|12830.95
15:01:10|12830.95
15:01:12|12830.95
15:01:13|12830.95
15:01:13|12830.95
15:01:15|12830.95
15:01:16|12830.95
15:01:17|12830.95
15:01:18|12830.95
15:01:19|12830.95
15:01:20|12830.95
15:01:20|12830.95
15:01:21|12830.95
15:01:23|12830.95
15:01:24|12830.95
15:01:24|12830.95
15:01:27|12830.95
15:01:27|12830.01
15:01:28|12830.01
15:01:30|12844.12
15:01:31|12844.12
15:01:32|12844.12
15:01:34|12844.11
15:01:35|12844.11
15:01:37|12844.11
15:01:38|12844.11
15:01:39|12830.95
15:01:40|12830.95
15:01:41|12830.95
15:01:42|12830.95
15:01:43|12830.
15:01:44|12825.68
15:01:46|12825.68
15:01:47|12830.95
15:01:47|12830.95
15:01:48|12830.95
15:01:50|12830.95
15:01:50|12830.95
15:01:51|12830.95
15:01:53|12811.58
15:01:54|12811.58
15:01:55|12811.58
15:01:56|12811.58
15:01:56|12811.58
15:01:58|12806.62
15:01:58|12806.62
15:02:01|12806.62
15:02:02|12806.62
15:02:02|12806.62
15:02:04|12806.62
15:02:04|12811.57
15:02:06|12811.57
15:02:06|12811.58
15:02:08|12811.58
15:02:08|12811.58
15:02:10|12811.58
15:02:10|12811.58
15:02:12|12811.58
15:02:12|12806.62
15:02:14|12806.62
15:02:14|12806.62
15:02:16|12806.62
15:02:16|12806.62
15:02:18|12806.62
15:02:19|12806.62
15:02:20|12806.62
15:02:20|12806.62
15:02:21|12806.62
15:02:23|12806.62
15:02:23|12806.62
15:02:25|12806.62
15:02:25|12793.06
15:02:27|12792.5
15:02:28|12792.5
15:02:28|12792.5
15:02:29|12792.5
15:02:30|12792.5
15:02:31|12792.5
15:02:32|12792.5
15:02:35|12791.95
15:02:36|12791.95
15:02:38|12791.95
15:02:39|12791.95
15:02:41|12787.42
15:02:41|12787.42
15:02:43|12787.42
15:02:44|12787.42
15:02:45|12787.42
15:02:46|12787.42
15:02:47|12787.42
15:02:48|12787.42
15:02:48|12750.
15:02:50|12750.
15:02:51|12750.
15:02:52|12738.55
15:02:53|12747.02
15:02:54|12747.02
15:02:55|12747.02
15:02:56|12747.02
15:02:57|12726.32
15:02:58|12726.32
15:02:59|12700.
15:03:00|12693.12
15:03:01|12700.
15:03:02|12700.
15:03:03|12700.
15:03:04|12724.51
15:03:05|12724.51
15:03:06|12693.13
15:03:06|12693.13
15:03:08|12693.14
15:03:09|12693.14
15:03:09|12693.14
15:03:11|12693.14
15:03:12|12693.14
15:03:13|12693.14
15:03:13|12693.14
15:03:15|12693.14
15:03:16|12693.14
15:03:17|12693.14
15:03:18|12693.12
15:03:19|12693.12
15:03:21|12693.13
15:03:21|12693.13
15:03:22|12693.13
15:03:23|12693.13
15:03:24|12693.14
15:03:25|12706.35
15:03:26|12706.35
15:03:27|12706.35
15:03:28|12706.35
15:03:29|12706.35
15:03:30|12706.35
15:03:32|12675.15
15:03:34|12670.53
15:03:35|12670.53
15:03:37|12670.53
15:03:38|12670.53
15:03:39|12669.47
15:03:40|12669.47
15:03:42|12680.68
15:03:44|12680.68
15:03:44|12680.68
15:03:45|12680.68
15:03:46|12680.68
15:03:47|12683.43
15:03:49|12683.43
15:03:50|12683.43
15:03:51|12697.38
15:03:52|12686.12
15:03:52|12686.12
15:03:54|12686.12
15:03:55|12686.12
15:03:56|12686.12
15:03:57|12686.12
15:03:58|12686.12
15:03:59|12686.12
15:04:00|12686.12
15:04:01|12686.12
15:04:02|12686.12
15:04:03|12686.12
15:04:04|12686.12
15:04:04|12686.12
15:04:06|12671.89
15:04:07|12671.9
15:04:07|12671.9
15:04:09|12671.9
15:04:10|12671.9
15:04:11|12671.9
15:04:12|12639.
15:04:13|12639.
15:04:14|12639.
15:04:15|12639.
15:04:16|12639.
15:04:18|12639.
15:04:19|12639.
15:04:19|12639.
15:04:20|12639.
15:04:21|12639.
15:04:23|12639.
15:04:24|12639.
15:04:24|12639.
15:04:25|12657.39
15:04:26|12657.39
15:04:28|12657.4
15:04:29|12657.4
15:04:29|12671.32
15:04:30|12671.32
15:04:32|12671.32
15:04:32|12671.32
15:04:34|12671.32
15:04:34|12671.32
15:04:36|12671.32
15:04:37|12679.99
15:04:38|12671.32
15:04:40|12657.39
15:04:42|12657.39
15:04:42|12657.39
15:04:44|12657.39
15:04:46|12657.39
15:04:47|12671.32
15:04:48|12657.4
15:04:48|12657.4
15:04:50|12657.4
15:04:50|12657.4
15:04:52|12671.32
15:04:52|12671.32
15:04:53|12671.32
15:04:54|12671.32
15:04:56|12671.32
15:04:56|12671.32
15:04:57|12657.39
15:04:58|12657.39
15:05:00|12657.39
15:05:01|12657.39
15:05:02|12657.39
15:05:03|12657.39
15:05:05|12671.32
15:05:06|12671.32
15:05:07|12671.32
15:05:08|12671.33
15:05:09|12671.33
15:05:10|12657.39
15:05:11|12657.39
15:05:11|12657.39
15:05:13|12657.39
15:05:14|12657.39
15:05:15|12657.39
15:05:16|12657.39
15:05:16|12657.39
15:05:19|12657.39
15:05:19|12657.39
15:05:20|12680.
15:05:21|12680.
15:05:22|12680.
15:05:23|12680.
15:05:24|12680.
15:05:25|12680.
15:05:26|12680.
15:05:27|12657.39
15:05:28|12657.39
15:05:29|12657.39
15:05:30|12657.39
15:05:31|12657.39
15:05:32|12657.39
15:05:33|12657.39
15:05:34|12657.39
15:05:35|12657.39
15:05:37|12680.
15:05:39|12680.
15:05:39|12680.
15:05:41|12657.39
15:05:42|12657.39
15:05:43|12657.39
15:05:44|12657.39
15:05:45|12657.4
15:05:46|12657.4
15:05:47|12671.33
15:05:49|12671.33
15:05:50|12671.33
15:05:52|12671.33
15:05:52|12671.33
15:05:53|12685.27
15:05:54|12685.27
15:05:55|12685.27
15:05:56|12685.27
15:05:57|12685.27
15:05:58|12685.27
15:05:59|12685.27
15:06:00|12685.27
15:06:01|12680.
15:06:02|12680.
15:06:03|12680.
15:06:04|12680.
15:06:06|12680.
15:06:06|12680.
15:06:08|12680.01
15:06:08|12680.01
15:06:09|12680.01
15:06:10|12680.01
15:06:11|12680.01
15:06:12|12680.01
15:06:13|12680.
15:06:14|12680.
15:06:15|12680.
15:06:17|12680.
15:06:17|12680.
15:06:18|12680.
15:06:19|12680.
15:06:20|12680.
15:06:21|12680.
15:06:23|12680.
15:06:24|12680.
15:06:24|12680.
15:06:25|12680.
15:06:26|12680.
15:06:27|12680.02
15:06:28|12680.02
15:06:30|12680.02
15:06:30|12680.02
15:06:31|12680.02
15:06:32|12680.02
15:06:34|12680.02
15:06:35|12680.
15:06:35|12680.
15:06:36|12680.
15:06:38|12680.
15:06:39|12680.
15:06:41|12680.
15:06:42|12680.
15:06:43|12680.
15:06:45|12680.
15:06:46|12680.
15:06:47|12680.
15:06:49|12680.01
15:06:49|12680.01
15:06:51|12680.01
15:06:51|12680.01
15:06:52|12680.01
15:06:53|12680.01
15:06:55|12680.01
15:06:55|12680.01
15:06:56|12680.01
15:06:58|12680.01
15:06:59|12680.01
15:07:00|12680.01
15:07:01|12680.01
15:07:02|12680.01
15:07:03|12680.01
15:07:04|12680.01
15:07:05|12680.01
15:07:06|12680.01
15:07:07|12680.01
15:07:08|12680.02
15:07:09|12680.02
15:07:10|12680.
15:07:11|12680.
15:07:12|12680.
15:07:13|12680.
15:07:13|12680.
15:07:15|12680.
15:07:16|12691.67
15:07:17|12691.67
15:07:18|12657.4
15:07:19|12657.4
15:07:20|12657.4
15:07:20|12657.4
15:07:22|12657.4
15:07:22|12657.4
15:07:24|12657.4
15:07:25|12657.4
15:07:25|12657.4
15:07:27|12657.4
15:07:28|12657.4
15:07:29|12657.4
15:07:29|12657.4
15:07:31|12657.4
15:07:32|12657.4
15:07:33|12657.4
15:07:34|12657.4
15:07:36|12657.4
15:07:36|12657.4
15:07:37|12657.4
15:07:39|12657.4
15:07:40|12657.4
15:07:41|12657.4
15:07:43|12657.4
15:07:44|12657.4
15:07:45|12657.4
15:07:46|12657.4
15:07:47|12657.41
15:07:48|12657.41
15:07:49|12657.41
15:07:50|12657.41
15:07:51|12657.41
15:07:52|12657.4
15:07:53|12657.4
15:07:54|12657.4
15:07:55|12657.4
15:07:56|12657.4
15:07:57|12657.4
15:07:58|12657.4
15:07:59|12657.4
15:08:00|12657.4
15:08:01|12657.4
15:08:02|12657.4
15:08:03|12657.4
15:08:04|12657.4
15:08:05|12657.4
15:08:06|12671.33
15:08:07|12657.41
15:08:08|12657.41
15:08:09|12657.4
15:08:10|12671.33
15:08:11|12671.33
15:08:12|12671.33
15:08:13|12671.33
15:08:14|12671.33
15:08:15|12671.33
15:08:16|12688.28
15:08:17|12699.21
15:08:18|12699.21
15:08:20|12699.21
15:08:21|12699.21
15:08:21|12699.21
15:08:22|12699.22
15:08:24|12699.22
15:08:24|12700.48
15:08:26|12700.48
15:08:27|12700.48
15:08:28|12700.49
15:08:29|12700.49
15:08:30|12700.49
15:08:32|12700.49
15:08:32|12700.49
15:08:33|12700.49
15:08:34|12700.49
15:08:36|12700.49
15:08:36|12700.49
15:08:38|12700.49
15:08:39|12700.49
15:08:41|12714.34
15:08:43|12700.
15:08:44|12700.
15:08:46|12700.
15:08:47|12700.
15:08:48|12700.
15:08:49|12700.
15:08:50|12700.
15:08:51|12700.01
15:08:52|12700.01
15:08:53|12700.01
15:08:54|12700.01
15:08:55|12700.01
15:08:56|12700.01
15:08:57|12700.01
15:08:59|12700.
15:08:59|12700.
15:09:00|12714.33
15:09:01|12727.95
15:09:02|12727.95
15:09:03|12727.95
15:09:05|12727.95
15:09:06|12727.95
15:09:07|12714.5
15:09:09|12714.5
15:09:09|12714.5
15:09:11|12700.01
15:09:11|12700.01
15:09:12|12700.01
15:09:13|12700.01
15:09:14|12714.5
15:09:15|12714.5
15:09:16|12714.5
15:09:18|12714.5
15:09:18|12714.5
15:09:19|12714.5
15:09:20|12714.5
15:09:22|12714.5
15:09:22|12714.5
15:09:23|12714.5
15:09:24|12714.5
15:09:25|12714.5
15:09:27|12714.51
15:09:28|12714.51
15:09:29|12714.51
15:09:30|12714.5
15:09:31|12714.5
15:09:32|12714.5
15:09:33|12714.5
15:09:34|12714.5
15:09:35|12714.5
15:09:37|12714.5
15:09:37|12714.5
15:09:39|12714.5
15:09:40|12714.5
15:09:42|12715.
15:09:43|12715.
15:09:44|12715.
15:09:46|12715.
15:09:47|12715.
15:09:48|12715.01
15:09:49|12715.01
15:09:50|12715.01
15:09:51|12715.01
15:09:52|12715.01
15:09:53|12715.01
15:09:54|12715.01
15:09:55|12715.01
15:09:56|12715.01
15:09:57|12715.01
15:09:58|12715.
15:10:00|12715.
15:10:01|12715.
15:10:02|12715.01
15:10:03|12715.01
15:10:04|12715.01
15:10:06|12715.01
15:10:06|12715.01
15:10:07|12715.02
15:10:09|12715.02
15:10:09|12715.02
15:10:12|12715.02
15:10:12|12715.02
15:10:13|12716.12
15:10:14|12716.12
15:10:15|12716.12
15:10:16|12716.12
15:10:17|12716.12
15:10:18|12716.12
15:10:19|12716.12
15:10:20|12716.12
15:10:21|12716.12
15:10:22|12715.01
15:10:23|12715.01
15:10:24|12715.01
15:10:25|12715.01
15:10:26|12715.01
15:10:27|12715.01
15:10:28|12716.12
15:10:29|12716.12
15:10:30|12716.12
15:10:31|12716.12
15:10:32|12716.12
15:10:33|12716.12
15:10:34|12716.12
15:10:35|12716.12
15:10:36|12716.12
15:10:37|12716.12
15:10:38|12716.12
15:10:39|12716.12
15:10:40|12716.12
15:10:42|12716.12
15:10:43|12716.12
15:10:44|12716.12
15:10:45|12716.12
15:10:46|12716.12
15:10:47|12716.12
15:10:49|12716.12
15:10:49|12716.12
15:10:51|12716.12
15:10:52|12716.12
15:10:52|12716.12
15:10:54|12716.12
15:10:55|12716.12
15:10:56|12716.12
15:10:57|12716.12
15:10:58|12716.12
15:11:00|12716.12
15:11:01|12716.12
15:11:03|12716.12
15:11:03|12716.12
15:11:05|12716.96
15:11:07|12716.96
15:11:07|12716.97
15:11:08|12716.97
15:11:09|12716.97
15:11:10|12716.97
15:11:11|12716.97
15:11:12|12716.97
15:11:13|12716.97
15:11:14|12716.97
15:11:15|12716.97
15:11:16|12716.97
15:11:17|12716.97
15:11:18|12716.97
15:11:19|12716.97
15:11:20|12717.
15:11:21|12717.
15:11:22|12717.
15:11:24|12717.
15:11:25|12717.
15:11:26|12717.
15:11:27|12717.01
15:11:28|12717.01
15:11:29|12717.01
15:11:30|12717.01
15:11:31|12717.01
15:11:32|12717.01
15:11:33|12717.01
15:11:34|12717.01
15:11:35|12717.01
15:11:36|12717.01
15:11:37|12717.
15:11:38|12717.
15:11:39|12717.
15:11:41|12717.
15:11:42|12717.
15:11:42|12717.
15:11:44|12730.99
15:11:46|12730.99
15:11:47|12717.1
15:11:49|12717.1
15:11:50|12717.1
15:11:51|12717.1
15:11:53|12717.1
15:11:53|12717.1
15:11:55|12717.1
15:11:57|12717.1
15:11:57|12717.1
15:11:58|12717.1
15:12:00|12717.1
15:12:00|12717.1
15:12:01|12717.1
15:12:02|12717.1
15:12:03|12717.1
15:12:04|12717.1
15:12:05|12717.1
15:12:06|12717.1
15:12:07|12717.1
15:12:08|12717.1
15:12:09|12717.1
15:12:10|12717.1
15:12:11|12717.1
15:12:13|12717.1
15:12:13|12717.1
15:12:14|12717.1
15:12:16|12717.1
15:12:17|12717.1
15:12:17|12717.1
15:12:18|12717.1
15:12:20|12717.1
15:12:21|12717.1
15:12:22|12717.1
15:12:23|12717.1
15:12:24|12717.11
15:12:25|12717.11
15:12:27|12717.11
15:12:27|12717.11
15:12:29|12717.11
15:12:30|12717.11
15:12:31|12717.11
15:12:31|12717.11
15:12:33|12717.11
15:12:34|12717.11
15:12:35|12717.11
15:12:36|12717.11
15:12:36|12717.11
15:12:38|12717.11
15:12:39|12717.11
15:12:41|12717.11
15:12:41|12717.11
15:12:43|12717.11
15:12:44|12717.11
15:12:46|12717.11
15:12:46|12717.11
15:12:48|12717.11
15:12:50|12717.13
15:12:50|12717.13
15:12:52|12717.13
15:12:53|12717.13
15:12:54|12717.13
15:12:55|12717.13
15:12:56|12717.13
15:12:57|12717.1
15:12:58|12717.1
15:12:59|12717.1
15:13:00|12731.11
15:13:01|12731.11
15:13:02|12731.11
15:13:03|12731.11
15:13:04|12731.11
15:13:05|12731.11
15:13:06|12731.11
15:13:07|12731.57
15:13:08|12731.91
15:13:09|12731.91
15:13:10|12731.91
15:13:11|12745.57
15:13:13|12745.57
15:13:14|12745.57
15:13:15|12745.57
15:13:16|12745.57
15:13:17|12745.57
15:13:18|12745.57
15:13:19|12745.57
15:13:19|12745.57
15:13:21|12745.57
15:13:22|12745.57
15:13:23|12745.57
15:13:24|12745.57
15:13:24|12745.57
15:13:26|12745.57
15:13:26|12745.57
15:13:28|12731.12
15:13:29|12731.12
15:13:30|12745.12
15:13:30|12759.13
15:13:32|12759.13
15:13:33|12759.13
15:13:34|12759.13
15:13:35|12759.13
15:13:35|12759.13
15:13:37|12759.13
15:13:38|12759.13
15:13:39|12759.13
15:13:40|12759.13
15:13:41|12745.57
15:13:42|12745.57
15:13:43|12745.57
15:13:43|12745.57
15:13:46|12745.57
15:13:46|12745.57
15:13:47|12745.57
15:13:48|12745.57
15:13:50|12745.57
15:13:51|12745.57
15:13:52|12745.58
15:13:53|12745.58
15:13:54|12745.58
15:13:55|12745.58
15:13:57|12745.58
15:13:57|12745.58
15:13:58|12759.58
15:14:00|12759.58
15:14:00|12759.58
15:14:01|12746.
15:14:02|12746.
15:14:03|12746.
15:14:04|12746.
15:14:05|12746.
15:14:06|12746.
15:14:07|12746.01
15:14:08|12746.01
15:14:09|12746.01
15:14:11|12746.01
15:14:12|12746.01
15:14:12|12746.01
15:14:13|12746.01
15:14:14|12746.
15:14:15|12746.
15:14:17|12746.
15:14:18|12746.
15:14:19|12746.
15:14:20|12746.
15:14:21|12746.
15:14:22|12746.
15:14:23|12746.
15:14:24|12746.
15:14:25|12746.
15:14:26|12746.
15:14:27|12748.01
15:14:28|12748.01
15:14:29|12748.01
15:14:30|12748.01
15:14:31|12748.
15:14:32|12748.
15:14:33|12748.
15:14:34|12748.
15:14:35|12746.
15:14:36|12746.
15:14:37|12746.
15:14:39|12746.
15:14:39|12746.
15:14:41|12746.
15:14:41|12746.
15:14:42|12746.
15:14:43|12746.
15:14:44|12746.
15:14:46|12731.11
15:14:47|12717.12
15:14:49|12717.
15:14:50|12717.
15:14:52|12717.
15:14:53|12717.
15:14:54|12717.
15:14:54|12717.
15:14:55|12717.
15:14:57|12717.
15:14:58|12695.3
15:14:59|12695.3
15:15:00|12674.4
15:15:01|12674.4
15:15:02|12674.4
15:15:04|12674.4
15:15:04|12674.4
15:15:05|12674.4
15:15:06|12695.3
15:15:08|12688.35
15:15:09|12688.35
15:15:10|12688.35
15:15:11|12688.35
15:15:12|12688.35
15:15:13|12688.35
15:15:14|12674.4
15:15:15|12674.4
15:15:16|12674.4
15:15:17|12674.4
15:15:19|12674.4
15:15:19|12674.4
15:15:20|12674.4
15:15:21|12674.4
15:15:22|12674.4
15:15:23|12674.4
15:15:24|12674.4
15:15:25|12674.4
15:15:26|12674.4
15:15:27|12688.35
15:15:28|12688.35
15:15:29|12688.35
15:15:30|12688.35
15:15:31|12688.35
15:15:33|12688.35
15:15:34|12688.35
15:15:35|12674.4
15:15:35|12674.4
15:15:37|12674.4
15:15:38|12674.4
15:15:39|12674.4
15:15:40|12674.4
15:15:41|12674.4
15:15:42|12674.4
15:15:43|12674.4
15:15:44|12674.4
15:15:44|12674.4
15:15:46|12674.4
15:15:47|12674.4
15:15:49|12674.41
15:15:49|12674.41
15:15:51|12674.4
15:15:52|12674.4
15:15:54|12674.4
15:15:54|12674.4
15:15:56|12674.4
15:15:57|12674.4
15:15:58|12674.4
15:15:59|12674.4
15:16:00|12674.4
15:16:01|12674.4
15:16:03|12674.4
15:16:04|12674.4
15:16:05|12674.4
15:16:06|12674.4
15:16:06|12657.39
15:16:08|12657.39
15:16:10|12657.39
15:16:11|12657.39
15:16:11|12657.39
15:16:13|12657.39
15:16:14|12657.39
15:16:15|12657.39
15:16:15|12657.39
15:16:17|12657.39
15:16:18|12657.39
15:16:19|12657.39
15:16:19|12657.39
15:16:21|12657.39
15:16:21|12657.39
15:16:23|12657.39
15:16:23|12657.39
15:16:25|12620.9
15:16:25|12657.4
15:16:27|12657.4
15:16:27|12648.7
15:16:28|12648.7
15:16:29|12648.7
15:16:30|12648.7
15:16:31|12648.7
15:16:33|12648.7
15:16:33|12648.7
15:16:34|12648.7
15:16:35|12648.7
15:16:37|12648.7
15:16:37|12648.7
15:16:38|12600.
15:16:39|12600.
15:16:40|12600.
15:16:42|12600.
15:16:42|12600.
15:16:44|12600.
15:16:44|12600.
15:16:46|12600.
15:16:46|12600.
15:16:48|12600.
15:16:49|12600.
15:16:50|12600.
15:16:52|12600.
15:16:53|12600.
15:16:54|12600.
15:16:55|12600.
15:16:56|12611.
15:16:57|12611.
15:16:59|12611.
15:17:00|12611.
15:17:01|12611.
15:17:02|12611.
15:17:03|12611.
15:17:05|12611.01
15:17:06|12611.01
15:17:07|12611.01
15:17:08|12611.01
15:17:09|12611.01
15:17:10|12611.01
15:17:11|12611.
15:17:12|12611.
15:17:13|12611.
15:17:14|12611.
15:17:15|12611.
15:17:16|12611.01
15:17:17|12611.01
15:17:18|12611.01
15:17:19|12624.87
15:17:20|12624.87
15:17:21|12624.87
15:17:22|12624.87
15:17:23|12624.87
15:17:24|12624.87
15:17:25|12624.87
15:17:26|12611.01
15:17:28|12618.63
15:17:29|12604.75
15:17:30|12604.75
15:17:31|12604.75
15:17:31|12604.75
15:17:34|12604.75
15:17:34|12604.75
15:17:35|12604.75
15:17:36|12604.75
15:17:37|12632.51
15:17:38|12604.75
15:17:39|12604.75
15:17:40|12604.75
15:17:41|12604.75
15:17:42|12604.75
15:17:43|12604.75
15:17:45|12604.75
15:17:46|12604.75
15:17:46|12618.62
15:17:48|12632.5
15:17:49|12632.5
15:17:50|12632.5
15:17:52|12632.5
15:17:53|12632.5
15:17:54|12646.38
15:17:55|12646.38
15:17:56|12646.38
15:17:58|12646.38
15:17:58|12646.38
15:17:59|12604.75
15:18:01|12646.4
15:18:01|12646.4
15:18:02|12646.4
15:18:04|12646.4
15:18:05|12646.4
15:18:06|12633.47
15:18:07|12647.37
15:18:08|12647.37
15:18:09|12647.37
15:18:11|12647.37
15:18:12|12647.37
15:18:12|12647.37
15:18:14|12647.37
15:18:16|12647.37
15:18:16|12647.37
15:18:17|12647.37
15:18:18|12633.46
15:18:20|12633.46
15:18:20|12633.46
15:18:21|12633.47
15:18:22|12647.37
15:18:23|12647.37
15:18:24|12647.37
15:18:25|12647.37
15:18:26|12647.37
15:18:27|12647.37
15:18:28|12661.28
15:18:29|12661.28
15:18:30|12661.28
15:18:31|12633.46
15:18:32|12634.47
15:18:33|12634.47
15:18:34|12634.47
15:18:35|12634.47
15:18:36|12634.47
15:18:37|12634.47
15:18:38|12634.47
15:18:39|12634.47
15:18:40|12634.47
15:18:41|12634.47
15:18:42|12634.47
15:18:43|12634.47
15:18:44|12634.47
15:18:45|12634.47
15:18:47|12647.36
15:18:48|12647.36
15:18:49|12634.47
15:18:49|12634.47
15:18:52|12661.27
15:18:53|12661.27
15:18:55|12661.27
15:18:55|12661.27
15:18:56|12661.27
15:18:58|12661.27
15:18:58|12661.27
15:19:00|12661.27
15:19:01|12661.27
15:19:03|12661.27
15:19:04|12661.27
15:19:05|12661.27
15:19:06|12661.27
15:19:07|12634.48
15:19:08|12634.49
15:19:09|12634.49
15:19:11|12634.49
15:19:11|12634.49
15:19:12|12634.49
15:19:13|12634.49
15:19:14|12634.49
15:19:15|12634.49
15:19:16|12634.49
15:19:17|12661.27
15:19:18|12634.47
15:19:20|12634.47
15:19:22|12634.47
15:19:22|12634.49
15:19:23|12634.49
15:19:24|12634.49
15:19:25|12634.49
15:19:26|12634.49
15:19:27|12650.29
15:19:28|12650.29
15:19:29|12650.29
15:19:31|12650.29
15:19:32|12650.29
15:19:33|12651.44
15:19:34|12651.44
15:19:35|12651.44
15:19:36|12651.44
15:19:37|12651.44
15:19:38|12651.44
15:19:39|12651.44
15:19:40|12651.44
15:19:41|12651.44
15:19:42|12651.44
15:19:43|12651.44
15:19:44|12651.44
15:19:45|12651.44
15:19:46|12651.44
15:19:47|12651.44
15:19:48|12651.44
15:19:49|12651.44
15:19:51|12651.44
15:19:52|12651.44
15:19:53|12651.44
15:19:54|12651.87
15:19:56|12651.87
15:19:56|12651.87
15:19:58|12651.87
15:19:58|12651.87
15:20:00|12651.87
15:20:02|12651.87
15:20:03|12651.87
15:20:04|12651.44
15:20:05|12651.44
15:20:06|12651.44
15:20:07|12651.87
15:20:09|12651.87
15:20:09|12651.87
15:20:11|12651.87
15:20:11|12651.87
15:20:13|12651.87
15:20:14|12651.87
15:20:15|12651.87
15:20:16|12651.87
15:20:17|12651.87
15:20:18|12651.87
15:20:19|12651.87
15:20:20|12651.87
15:20:21|12651.44
15:20:22|12651.44
15:20:23|12651.44
15:20:24|12651.44
15:20:25|12651.44
15:20:26|12651.44
15:20:27|12651.45
15:20:28|12652.31
15:20:29|12652.31
15:20:30|12652.31
15:20:31|12652.31
15:20:32|12652.31
15:20:33|12652.31
15:20:34|12652.31
15:20:35|12652.31
15:20:36|12652.31
15:20:37|12652.31
15:20:38|12652.31
15:20:39|12652.31
15:20:40|12634.48
15:20:41|12634.48
15:20:42|12634.48
15:20:43|12634.48
15:20:44|12634.48
15:20:45|12634.48
15:20:46|12634.48
15:20:47|12634.49
15:20:48|12634.49
15:20:49|12634.49
15:20:50|12634.49
15:20:51|12634.49
15:20:53|12634.49
15:20:54|12634.49
15:20:55|12634.49
15:20:56|12634.49
15:20:57|12634.49
15:20:59|12634.47
15:20:59|12634.47
15:21:01|12634.47
15:21:02|12634.47
15:21:03|12634.47
15:21:04|12634.47
15:21:06|12634.47
15:21:06|12634.47
15:21:07|12634.48
15:21:08|12634.48
15:21:09|12634.48
15:21:10|12634.48
15:21:11|12605.
15:21:12|12634.49
15:21:13|12634.49
15:21:14|12634.49
15:21:15|12634.49
15:21:16|12634.49
15:21:18|12634.49
15:21:19|12634.49
15:21:20|12634.49
15:21:20|12634.49
15:21:21|12634.49
15:21:23|12634.49
15:21:24|12634.49
15:21:25|12634.49
15:21:26|12634.49
15:21:27|12605.01
15:21:28|12605.01
15:21:29|12620.26
15:21:30|12620.26
15:21:31|12620.26
15:21:32|12620.26
15:21:33|12620.26
15:21:34|12620.26
15:21:35|12620.26
15:21:36|12620.26
15:21:38|12605.01
15:21:38|12605.01
15:21:39|12605.01
15:21:40|12605.01
15:21:41|12605.01
15:21:42|12605.
15:21:43|12605.
15:21:46|12600.
15:21:46|12600.
15:21:47|12582.72
15:21:49|12582.72
15:21:50|12582.72
15:21:51|12582.72
15:21:52|12582.72
15:21:52|12582.71
15:21:54|12582.71
15:21:54|12582.71
15:21:56|12582.71
15:21:57|12582.71
15:21:58|12596.55
15:22:00|12596.55
15:22:01|12582.72
15:22:02|12572.51
15:22:03|12572.51
15:22:04|12572.51
15:22:05|12572.51
15:22:06|12596.56
15:22:07|12586.36
15:22:08|12586.36
15:22:09|12586.36
15:22:10|12586.36
15:22:11|12586.36
15:22:12|12557.4
15:22:13|12557.4
15:22:14|12557.4
15:22:15|12557.4
15:22:16|12557.4
15:22:17|12557.4
15:22:18|12557.4
15:22:19|12557.4
15:22:20|12557.41
15:22:21|12557.41
15:22:22|12557.41
15:22:23|12557.41
15:22:24|12557.41
15:22:25|12557.41
15:22:26|12557.41
15:22:27|12586.34
15:22:28|12586.34
15:22:29|12586.34
15:22:30|12572.51
15:22:31|12572.51
15:22:32|12572.51
15:22:33|12572.51
15:22:34|12558.
15:22:35|12558.
15:22:36|12558.
15:22:37|12558.
15:22:38|12558.
15:22:39|12558.
15:22:40|12558.
15:22:41|12558.
15:22:42|12558.
15:22:43|12558.
15:22:44|12558.
15:22:46|12558.
15:22:47|12558.
15:22:47|12558.01
15:22:48|12558.01
15:22:50|12571.82
15:22:50|12571.82
15:22:51|12571.82
15:22:54|12571.82
15:22:54|12571.82
15:22:55|12571.82
15:22:56|12571.82
15:22:57|12571.82
15:22:58|12571.82
15:22:59|12571.82
15:23:00|12571.82
15:23:01|12571.82
15:23:02|12571.82
15:23:03|12571.82
15:23:05|12571.82
15:23:07|12571.82
15:23:08|12571.82
15:23:09|12571.82
15:23:11|12571.82
15:23:12|12571.82
15:23:12|12571.82
15:23:13|12571.82
15:23:14|12571.82
15:23:16|12523.12
15:23:17|12523.12
15:23:18|12523.12
15:23:19|12523.12
15:23:20|12523.12
15:23:21|12596.55
15:23:22|12596.55
15:23:23|12596.55
15:23:24|12596.55
15:23:25|12596.55
15:23:26|12596.55
15:23:27|12564.51
15:23:28|12564.51
15:23:29|12564.51
15:23:30|12564.51
15:23:31|12564.51
15:23:32|12564.51
15:23:33|12564.51
15:23:34|12564.51
15:23:35|12564.51
15:23:36|12564.51
15:23:37|12542.97
15:23:38|12578.33
15:23:39|12578.33
15:23:41|12578.33
15:23:41|12578.33
15:23:42|12578.33
15:23:44|12578.33
15:23:45|12578.33
15:23:45|12578.33
15:23:46|12578.33
15:23:47|12556.77
15:23:49|12556.77
15:23:49|12556.77
15:23:50|12556.77
15:23:51|12556.77
15:23:53|12556.77
15:23:54|12542.97
15:23:56|12542.97
15:23:57|12542.97
15:23:58|12570.58
15:23:59|12570.58
15:24:00|12570.58
15:24:02|12570.58
15:24:03|12570.58
15:24:04|12570.58
15:24:05|12570.58
15:24:05|12570.58
15:24:07|12570.58
15:24:09|12543.
15:24:09|12543.
15:24:11|12542.98
15:24:12|12542.98
15:24:13|12542.98
15:24:14|12542.98
15:24:15|12542.98
15:24:16|12542.98
15:24:17|12542.98
15:24:18|12542.98
15:24:19|12542.98
15:24:20|12542.98
15:24:21|12542.98
15:24:22|12542.98
15:24:24|12542.98
15:24:25|12542.98
15:24:26|12542.98
15:24:27|12542.98
15:24:28|12556.78
15:24:29|12556.78
15:24:31|12570.58
15:24:31|12570.58
15:24:32|12570.58
15:24:33|12570.58
15:24:34|12570.58
15:24:35|12570.58
15:24:36|12556.78
15:24:37|12556.78
15:24:38|12556.78
15:24:39|12556.78
15:24:40|12556.78
15:24:41|12556.78
15:24:43|12556.78
15:24:44|12556.78
15:24:45|12556.78
15:24:46|12556.78
15:24:47|12556.79
15:24:48|12556.79
15:24:48|12556.79
15:24:50|12556.79
15:24:51|12556.79
15:24:52|12556.79
15:24:53|12556.79
15:24:53|12556.79
15:24:56|12542.97
15:24:57|12542.97
15:24:58|12570.6
15:24:59|12556.79
15:25:01|12556.79
15:25:02|12556.79
15:25:02|12556.79
15:25:04|12556.79
15:25:05|12556.79
15:25:06|12556.79
15:25:07|12556.79
15:25:09|12556.79
15:25:09|12556.79
15:25:10|12556.79
15:25:11|12556.79
15:25:12|12542.99
15:25:13|12542.99
15:25:14|12570.61
15:25:15|12570.61
15:25:17|12570.61
15:25:18|12570.61
15:25:19|12570.61
15:25:20|12570.61
15:25:21|12570.61
15:25:23|12570.61
15:25:23|12570.61
15:25:24|12570.61
15:25:26|12542.98
15:25:26|12542.98
15:25:28|12556.78
15:25:29|12556.78
15:25:30|12556.78
15:25:30|12556.78
15:25:31|12556.78
15:25:32|12556.78
15:25:34|12556.78
15:25:34|12556.78
15:25:35|12556.78
15:25:36|12556.78
15:25:37|12556.78
15:25:38|12556.78
15:25:40|12556.78
15:25:40|12556.78
15:25:41|12556.78
15:25:42|12556.78
15:25:44|12542.98
15:25:45|12542.98
15:25:46|12542.98
15:25:47|12556.78
15:25:48|12556.78
15:25:49|12556.78
15:25:50|12556.78
15:25:51|12542.98
15:25:52|12542.98
15:25:53|12542.98
15:25:54|12542.98
15:25:55|12542.98
15:25:56|12542.98
15:25:57|12542.98
15:25:58|12542.98
15:26:00|12556.78
15:26:00|12556.78
15:26:01|12556.78
15:26:02|12556.78
15:26:04|12556.78
15:26:05|12556.78
15:26:06|12556.78
15:26:08|12556.79
15:26:09|12556.79
15:26:10|12556.79
15:26:11|12556.79
15:26:11|12556.79
15:26:13|12556.79
15:26:14|12556.79
15:26:14|12556.79
15:26:15|12556.79
15:26:16|12556.79
15:26:18|12556.79
15:26:19|12543.01
15:26:20|12543.01
15:26:20|12543.01
15:26:22|12543.01
15:26:22|12543.01
15:26:24|12543.01
15:26:24|12543.01
15:26:25|12543.01
15:26:26|12543.01
15:26:28|12543.01
15:26:29|12543.01
15:26:30|12542.98
15:26:31|12542.98
15:26:32|12542.98
15:26:33|12542.98
15:26:34|12542.98
15:26:35|12542.98
15:26:36|12542.98
15:26:37|12542.98
15:26:38|12542.98
15:26:39|12542.98
15:26:41|12542.98
15:26:42|12542.98
15:26:42|12542.98
15:26:44|12542.98
15:26:45|12523.12
15:26:46|12523.12
15:26:47|12523.12
15:26:48|12536.9
15:26:49|12536.9
15:26:50|12536.9
15:26:51|12536.9
15:26:52|12536.9
15:26:53|12536.9
15:26:54|12536.9
15:26:55|12536.9
15:26:56|12523.13
15:26:57|12523.13
15:26:59|12523.13
15:26:59|12550.68
15:27:01|12550.68
15:27:03|12523.13
15:27:04|12523.13
15:27:05|12523.13
15:27:06|12523.13
15:27:08|12524.01
15:27:09|12524.01
15:27:10|12524.01
15:27:11|12524.01
15:27:12|12524.01
15:27:13|12537.78
15:27:14|12537.78
15:27:16|12537.78
15:27:16|12537.78
15:27:17|12537.78
15:27:19|12537.78
15:27:20|12537.78
15:27:22|12537.78
15:27:22|12537.78
15:27:23|12537.78
15:27:24|12537.78
15:27:25|12537.78
15:27:26|12528.64
15:27:27|12542.44
15:27:28|12542.44
15:27:29|12542.44
15:27:30|12542.44
15:27:31|12542.44
15:27:32|12542.44
15:27:33|12542.44
15:27:34|12542.44
15:27:35|12542.44
15:27:36|12542.44
15:27:37|12528.64
15:27:38|12528.64
15:27:39|12528.64
15:27:40|12528.64
15:27:41|12528.64
15:27:42|12528.64
15:27:43|12528.64
15:27:44|12528.64
15:27:45|12528.64
15:27:46|12528.64
15:27:47|12542.44
15:27:48|12542.44
15:27:49|12542.44
15:27:50|12528.64
15:27:51|12528.64
15:27:53|12528.64
15:27:53|12528.64
15:27:55|12528.64
15:27:56|12528.64
15:27:57|12528.64
15:27:57|12528.64
15:28:00|12528.64
15:28:01|12528.64
15:28:02|12528.64
15:28:03|12528.64
15:28:04|12528.64
15:28:05|12528.64
15:28:06|12528.64
15:28:08|12542.43
15:28:09|12542.43
15:28:10|12542.43
15:28:10|12542.43
15:28:11|12542.43
15:28:12|12542.43
15:28:13|12542.43
15:28:15|12542.44
15:28:15|12542.43
15:28:17|12542.43
15:28:18|12542.43
15:28:19|12542.43
15:28:20|12542.43
15:28:21|12542.43
15:28:22|12542.43
15:28:23|12542.43
15:28:24|12528.64
15:28:25|12528.64
15:28:26|12528.64
15:28:27|12542.43
15:28:28|12542.43
15:28:29|12542.43
15:28:30|12542.43
15:28:31|12542.43
15:28:32|12542.43
15:28:33|12542.43
15:28:34|12542.43
15:28:35|12542.43
15:28:36|12542.43
15:28:37|12542.43
15:28:38|12542.43
15:28:39|12528.64
15:28:40|12528.64
15:28:41|12528.64
15:28:42|12528.64
15:28:43|12528.64
15:28:44|12528.64
15:28:45|12528.64
15:28:46|12528.64
15:28:48|12528.44
15:28:50|12540.07
15:28:50|12540.07
15:28:51|12540.07
15:28:52|12540.07
15:28:53|12540.07
15:28:54|12540.07
15:28:55|12540.07
15:28:56|12540.07
15:28:57|12524.
15:28:58|12524.
15:29:00|12524.
15:29:00|12524.
15:29:02|12524.
15:29:04|12524.
15:29:05|12528.64
15:29:07|12500.
15:29:08|12500.01
15:29:08|12500.01
15:29:09|12500.01
15:29:11|12500.01
15:29:13|12500.01
15:29:14|12500.
15:29:15|12500.
15:29:16|12500.
15:29:17|12500.
15:29:18|12500.
15:29:20|12500.
15:29:20|12500.
15:29:21|12500.
15:29:23|12500.
15:29:23|12500.
15:29:24|12500.17
15:29:25|12500.17
15:29:26|12500.
15:29:27|12491.46
15:29:28|12491.46
15:29:29|12487.48
15:29:30|12487.48
15:29:32|12487.48
15:29:32|12487.48
15:29:34|12487.48
15:29:34|12487.48
15:29:36|12487.48
15:29:36|12505.2
15:29:38|12505.2
15:29:39|12505.2
15:29:39|12505.2
15:29:41|12488.83
15:29:41|12518.95
15:29:43|12518.95
15:29:43|12518.95
15:29:45|12518.95
15:29:47|12505.2
15:29:47|12514.1
15:29:48|12514.1
15:29:50|12514.1
15:29:50|12514.1
15:29:51|12514.1
15:29:52|12514.1
15:29:54|12527.86
15:29:55|12527.86
15:29:56|12527.86
15:29:57|12527.86
15:29:59|12503.68
15:29:59|12503.68
15:30:01|12503.68
15:30:03|12503.68
15:30:04|12503.68
15:30:06|12503.68
15:30:06|12503.68
15:30:07|12517.44
15:30:08|12517.44
15:30:09|12517.44
15:30:10|12517.44
15:30:11|12517.44
15:30:12|12517.44
15:30:14|12558.79
15:30:15|12558.79
15:30:16|12558.79
15:30:17|12557.36
15:30:18|12557.36
15:30:19|12557.36
15:30:20|12557.36
15:30:21|12557.36
15:30:22|12557.36
15:30:23|12587.92
15:30:23|12587.92
15:30:25|12587.92
15:30:26|12587.18
15:30:27|12571.84
15:30:28|12571.84
15:30:29|12559.39
15:30:30|12559.39
15:30:31|12559.39
15:30:32|12559.39
15:30:33|12559.39
15:30:34|12559.39
15:30:35|12559.39
15:30:36|12559.39
15:30:37|12559.39
15:30:38|12559.39
15:30:38|12559.39
15:30:40|12559.39
15:30:41|12559.39
15:30:42|12559.39
15:30:42|12559.39
15:30:44|12559.39
15:30:45|12559.39
15:30:46|12559.39
15:30:47|12559.4
15:30:48|12559.4
15:30:49|12560.2
15:30:50|12560.2
15:30:51|12560.2
15:30:51|12560.2
15:30:52|12560.2
15:30:53|12560.2
15:30:55|12560.2
15:30:56|12560.2
15:30:57|12560.2
15:30:57|12560.2
15:31:00|12560.2
15:31:00|12560.2
15:31:02|12560.2
15:31:02|12560.2
15:31:04|12516.23
15:31:05|12516.23
15:31:06|12516.23
15:31:07|12530.
15:31:08|12530.
15:31:09|12530.
15:31:11|12530.
15:31:13|12530.
15:31:13|12530.
15:31:14|12530.
15:31:15|12530.
15:31:17|12530.
15:31:18|12530.
15:31:19|12508.42
15:31:20|12508.42
15:31:21|12508.42
15:31:22|12508.42
15:31:23|12508.42
15:31:23|12508.42
15:31:25|12508.42
15:31:25|12508.42
15:31:27|12508.42
15:31:29|12508.42
15:31:30|12508.42
15:31:30|12508.42
15:31:31|12508.42
15:31:32|12508.42
15:31:33|12516.23
15:31:35|12516.23
15:31:35|12516.23
15:31:36|12516.23
15:31:37|12516.23
15:31:38|12516.23
15:31:39|12516.23
15:31:40|12516.23
15:31:41|12516.23
15:31:42|12516.23
15:31:43|12516.23
15:31:44|12516.23
15:31:45|12516.23
15:31:46|12516.23
15:31:47|12516.23
15:31:48|12516.23
15:31:49|12516.23
15:31:50|12516.23
15:31:51|12516.23
15:31:52|12516.23
15:31:53|12516.23
15:31:54|12516.24
15:31:55|12516.24
15:31:57|12516.24
15:31:57|12516.23
15:31:58|12516.23
15:31:59|12516.23
15:32:00|12516.23
15:32:02|12516.23
15:32:04|12516.23
15:32:05|12506.04
15:32:06|12506.04
15:32:07|12506.04
15:32:08|12506.05
15:32:09|12506.04
15:32:10|12506.04
15:32:11|12506.04
15:32:12|12506.04
15:32:14|12506.04
15:32:14|12506.04
15:32:16|12506.04
15:32:17|12506.04
15:32:18|12506.04
15:32:18|12506.04
15:32:19|12506.04
15:32:21|12506.04
15:32:22|12506.04
15:32:23|12506.04
15:32:24|12506.04
15:32:25|12506.04
15:32:25|12506.04
15:32:26|12506.04
15:32:28|12506.05
15:32:29|12506.05
15:32:30|12506.05
15:32:31|12506.05
15:32:32|12506.05
15:32:33|12506.05
15:32:34|12506.05
15:32:35|12516.23
15:32:36|12516.23
15:32:37|12516.23
15:32:38|12516.23
15:32:39|12506.04
15:32:40|12506.04
15:32:41|12506.04
15:32:42|12506.04
15:32:43|12529.72
15:32:44|12506.61
15:32:45|12506.61
15:32:46|12506.61
15:32:47|12506.62
15:32:48|12506.62
15:32:49|12506.62
15:32:50|12506.62
15:32:51|12506.62
15:32:52|12506.62
15:32:53|12506.62
15:32:54|12506.62
15:32:55|12506.62
15:32:56|12506.62
15:32:57|12506.62
15:32:58|12506.62
15:32:59|12506.62
15:33:00|12506.62
15:33:01|12506.62
15:33:02|12506.62
15:33:04|12506.65
15:33:06|12506.65
15:33:07|12506.66
15:33:07|12506.66
15:33:10|12506.66
15:33:11|12506.65
15:33:12|12506.65
15:33:13|12506.65
15:33:14|12506.65
15:33:15|12506.65
15:33:16|12506.66
15:33:17|12520.41
15:33:19|12520.41
15:33:20|12520.41
15:33:21|12520.41
15:33:21|12520.41
15:33:22|12520.41
15:33:24|12520.41
15:33:25|12520.41
15:33:26|12520.41
15:33:27|12506.68
15:33:28|12506.67
15:33:29|12506.67
15:33:30|12506.67
15:33:31|12506.67
15:33:32|12506.67
15:33:34|12506.67
15:33:36|12506.67
15:33:36|12506.67
15:33:37|12506.67
15:33:38|12506.67
15:33:39|12506.67
15:33:40|12520.41
15:33:41|12520.41
15:33:42|12520.41
15:33:43|12520.41
15:33:44|12520.41
15:33:45|12520.41
15:33:46|12520.41
15:33:47|12520.42
15:33:48|12520.42
15:33:50|12520.42
15:33:51|12520.42
15:33:52|12520.42
15:33:53|12520.42
15:33:54|12520.42
15:33:55|12520.42
15:33:56|12520.42
15:33:57|12520.42
15:33:58|12520.42
15:33:59|12520.42
15:34:00|12520.42
15:34:00|12520.42
15:34:02|12520.42
15:34:03|12520.42
15:34:03|12520.42
15:34:06|12520.42
15:34:06|12520.42
15:34:07|12520.42
15:34:08|12520.42
15:34:10|12520.42
15:34:11|12520.42
15:34:13|12520.42
15:34:14|12520.42
15:34:15|12520.42
15:34:16|12520.42
15:34:17|12520.42
15:34:18|12520.42
15:34:19|12520.42
15:34:20|12520.42
15:34:21|12520.42
15:34:22|12520.42
15:34:23|12520.42
15:34:24|12520.42
15:34:25|12520.42
15:34:26|12520.42
15:34:27|12520.42
15:34:28|12520.42
15:34:29|12520.42
15:34:30|12520.42
15:34:31|12520.42
15:34:32|12520.42
15:34:33|12520.42
15:34:34|12520.42
15:34:35|12520.42
15:34:37|12520.42
15:34:38|12520.42
15:34:38|12520.42
15:34:40|12520.42
15:34:40|12520.42
15:34:41|12520.42
15:34:43|12520.44
15:34:43|12520.43
15:34:44|12520.43
15:34:45|12520.43
15:34:46|12520.43
15:34:47|12520.43
15:34:48|12520.43
15:34:49|12520.43
15:34:50|12520.43
15:34:52|12520.43
15:34:54|12520.43
15:34:55|12520.43
15:34:56|12534.2
15:34:57|12534.2
15:34:58|12520.43
15:34:58|12520.43
15:35:01|12520.42
15:35:01|12520.42
15:35:02|12520.42
15:35:03|12520.42
15:35:04|12520.42
15:35:05|12520.42
15:35:07|12520.42
15:35:07|12520.42
15:35:10|12520.42
15:35:10|12520.42
15:35:12|12520.42
15:35:13|12520.42
15:35:14|12520.42
15:35:15|12520.42
15:35:16|12520.42
15:35:17|12520.42
15:35:18|12520.42
15:35:19|12520.42
15:35:20|12520.42
15:35:21|12520.42
15:35:23|12520.42
15:35:23|12520.42
15:35:24|12534.19
15:35:26|12534.19
15:35:26|12520.42
15:35:27|12520.43
15:35:29|12520.43
15:35:30|12520.43
15:35:31|12520.43
15:35:31|12520.43
15:35:32|12520.42
15:35:33|12520.42
15:35:34|12520.42
15:35:35|12520.43
15:35:37|12520.43
15:35:37|12520.43
15:35:38|12520.43
15:35:40|12520.43
15:35:40|12520.43
15:35:42|12520.43
15:35:43|12520.43
15:35:43|12520.43
15:35:45|12520.43
15:35:45|12520.43
15:35:46|12520.43
15:35:47|12520.44
15:35:48|12520.44
15:35:49|12520.42
15:35:50|12520.42
15:35:52|12520.42
15:35:53|12520.42
15:35:54|12520.42
15:35:55|12520.42
15:35:56|12520.42
15:35:57|12520.42
15:35:58|12520.42
15:35:59|12520.42
15:36:00|12520.42
15:36:01|12520.42
15:36:02|12520.42
15:36:03|12520.42
15:36:04|12520.42
15:36:05|12520.42
15:36:06|12520.42
15:36:08|12520.43
15:36:10|12520.43
15:36:10|12520.43
15:36:11|12520.43
15:36:12|12520.43
15:36:13|12520.43
15:36:14|12520.43
15:36:15|12520.43
15:36:16|12520.43
15:36:17|12520.43
15:36:18|12520.43
15:36:19|12520.43
15:36:20|12520.43
15:36:21|12520.43
15:36:22|12520.43
15:36:24|12520.43
15:36:25|12520.42
15:36:26|12520.42
15:36:27|12520.42
15:36:28|12520.43
15:36:29|12520.43
15:36:30|12520.43
15:36:32|12520.43
15:36:32|12520.43
15:36:33|12520.43
15:36:34|12520.43
15:36:35|12520.43
15:36:36|12520.43
15:36:37|12520.43
15:36:38|12520.43
15:36:39|12520.43
15:36:40|12520.43
15:36:41|12520.43
15:36:42|12520.43
15:36:43|12534.2
15:36:44|12534.2
15:36:45|12534.2
15:36:46|12534.2
15:36:47|12542.35
15:36:48|12542.35
15:36:49|12542.35
15:36:50|12542.35
15:36:51|12542.35
15:36:52|12542.35
15:36:53|12542.35
15:36:54|12542.35
15:36:55|12528.56
15:36:56|12528.56
15:36:57|12528.56
15:36:58|12528.56
15:36:59|12528.56
15:37:00|12528.56
15:37:01|12528.56
15:37:03|12528.56
15:37:04|12528.56
15:37:05|12528.56
15:37:06|12528.56
15:37:07|12528.56
15:37:09|12542.36
15:37:09|12542.35
15:37:11|12542.35
15:37:12|12542.35
15:37:13|12542.35
15:37:15|12542.35
15:37:15|12542.35
15:37:17|12542.35
15:37:18|12542.35
15:37:19|12542.35
15:37:20|12542.35
15:37:21|12542.35
15:37:22|12542.37
15:37:23|12542.37
15:37:24|12542.35
15:37:25|12542.35
15:37:26|12542.35
15:37:27|12547.03
15:37:28|12547.03
15:37:29|12560.83
15:37:30|12560.83
15:37:32|12560.83
15:37:32|12560.83
15:37:34|12560.83
15:37:35|12560.83
15:37:36|12560.83
15:37:36|12560.83
15:37:38|12560.83
15:37:38|12560.83
15:37:39|12560.83
15:37:40|12557.
15:37:42|12557.
15:37:43|12557.
15:37:43|12557.
15:37:46|12557.
15:37:46|12557.
15:37:47|12560.86
15:37:48|12560.86
15:37:49|12560.86
15:37:50|12560.86
15:37:51|12560.86
15:37:52|12560.86
15:37:53|12574.67
15:37:54|12574.67
15:37:55|12574.67
15:37:56|12574.67
15:37:57|12574.67
15:37:58|12574.67
15:38:00|12574.67
15:38:01|12560.83
15:38:02|12560.83
15:38:03|12587.18
15:38:04|12587.18
15:38:05|12587.18
15:38:06|12587.18
15:38:07|12561.02
15:38:08|12561.02
15:38:10|12561.02
15:38:11|12561.02
15:38:12|12561.02
15:38:13|12561.02
15:38:14|12561.02
15:38:15|12561.01
15:38:16|12561.
15:38:17|12561.
15:38:19|12561.
15:38:20|12561.
15:38:21|12561.
15:38:22|12561.
15:38:23|12561.
15:38:24|12588.66
15:38:25|12588.66
15:38:26|12588.66
15:38:27|12588.66
15:38:28|12561.04
15:38:29|12561.04
15:38:30|12561.04
15:38:31|12561.04
15:38:32|12575.62
15:38:33|12575.62
15:38:34|12575.62
15:38:35|12575.62
15:38:36|12575.62
15:38:37|12575.62
15:38:38|12575.62
15:38:39|12575.62
15:38:40|12575.62
15:38:41|12575.62
15:38:42|12575.62
15:38:43|12575.62
15:38:44|12575.62
15:38:45|12575.62
15:38:46|12575.62
15:38:47|12575.62
15:38:48|12596.54
15:38:49|12596.54
15:38:49|12596.54
15:38:50|12596.54
15:38:52|12596.54
15:38:53|12596.54
15:38:54|12596.54
15:38:55|12585.09
15:38:56|12585.09
15:38:57|12585.09
15:38:58|12585.09
15:38:58|12585.09
15:38:59|12585.09
15:39:00|12602.55
15:39:01|12602.55
15:39:02|12602.55
15:39:04|12602.55
15:39:04|12585.1
15:39:06|12585.1
15:39:07|12585.12
15:39:07|12612.82
15:39:09|12612.82
15:39:11|12626.69
15:39:12|12626.69
15:39:13|12626.69
15:39:14|12626.69
15:39:15|12626.69
15:39:16|12626.69
15:39:17|12626.69
15:39:18|12626.69
15:39:19|12626.69
15:39:20|12626.69
15:39:21|12604.45
15:39:22|12604.45
15:39:23|12604.45
15:39:25|12604.45
15:39:26|12604.45
15:39:28|12604.46
15:39:28|12604.46
15:39:29|12605.64
15:39:30|12605.64
15:39:31|12605.64
15:39:32|12605.64
15:39:33|12628.74
15:39:34|12613.81
15:39:35|12605.65
15:39:36|12605.65
15:39:37|12605.65
15:39:38|12605.65
15:39:39|12605.65
15:39:40|12605.65
15:39:41|12605.65
15:39:42|12605.65
15:39:44|12605.65
15:39:45|12605.65
15:39:46|12605.65
15:39:47|12605.01
15:39:48|12605.01
15:39:49|12605.01
15:39:50|12605.01
15:39:51|12605.65
15:39:52|12605.65
15:39:52|12605.65
15:39:54|12605.65
15:39:55|12605.65
15:39:56|12605.65
15:39:57|12605.65
15:39:58|12605.65
15:39:59|12605.65
15:40:00|12605.65
15:40:01|12605.65
15:40:02|12605.65
15:40:03|12618.87
15:40:04|12618.87
15:40:06|12618.87
15:40:07|12618.87
15:40:07|12619.19
15:40:08|12619.19
15:40:09|12619.19
15:40:11|12633.07
15:40:12|12633.07
15:40:13|12633.07
15:40:15|12633.07
15:40:16|12633.07
15:40:17|12633.07
15:40:18|12620.01
15:40:19|12620.01
15:40:20|12634.49
15:40:22|12628.17
15:40:23|12628.17
15:40:24|12628.17
15:40:25|12628.17
15:40:26|12628.17
15:40:27|12628.17
15:40:28|12642.07
15:40:29|12642.07
15:40:30|12642.07
15:40:31|12642.07
15:40:31|12642.07
15:40:33|12642.07
15:40:34|12642.07
15:40:35|12649.99
15:40:36|12649.99
15:40:37|12634.28
15:40:38|12634.28
15:40:39|12634.28
15:40:40|12634.28
15:40:41|12634.28
15:40:42|12634.28
15:40:43|12634.31
15:40:44|12634.31
15:40:45|12634.31
15:40:46|12634.31
15:40:46|12634.31
15:40:48|12634.28
15:40:49|12634.28
15:40:50|12634.28
15:40:51|12634.28
15:40:52|12634.28
15:40:53|12634.28
15:40:53|12634.28
15:40:55|12634.28
15:40:56|12634.28
15:40:57|12634.28
15:40:58|12634.28
15:40:59|12605.65
15:41:01|12605.65
15:41:01|12605.65
15:41:02|12605.65
15:41:03|12605.65
15:41:04|12605.65
15:41:05|12605.65
15:41:06|12605.65
15:41:07|12605.69
15:41:08|12633.43
15:41:09|12633.43
15:41:10|12633.43
15:41:12|12628.19
15:41:12|12628.19
15:41:14|12628.19
15:41:15|12628.19
15:41:16|12628.19
15:41:17|12628.19
15:41:19|12628.19
15:41:20|12628.19
15:41:21|12628.19
15:41:22|12628.19
15:41:23|12628.19
15:41:24|12628.19
15:41:25|12628.19
15:41:26|12628.19
15:41:28|12627.7
15:41:29|12627.7
15:41:29|12627.7
15:41:30|12627.7
15:41:31|12641.59
15:41:33|12641.59
15:41:34|12641.59
15:41:35|12641.59
15:41:35|12641.59
15:41:37|12641.59
15:41:38|12642.07
15:41:39|12642.07
15:41:40|12634.68
15:41:41|12634.68
15:41:42|12634.68
15:41:43|12634.68
15:41:44|12634.68
15:41:45|12655.5
15:41:46|12655.5
15:41:47|12650.39
15:41:48|12650.39
15:41:49|12650.39
15:41:50|12650.39
15:41:51|12650.39
15:41:52|12650.39
15:41:54|12650.39
15:41:54|12650.39
15:41:55|12638.1
15:41:57|12638.1
15:41:57|12638.1
15:41:59|12638.1
15:42:00|12638.1
15:42:00|12638.1
15:42:02|12664.3
15:42:02|12664.3
15:42:04|12664.3
15:42:05|12664.3
15:42:07|12663.42
15:42:07|12663.42
15:42:09|12663.42
15:42:10|12677.34
15:42:11|12677.34
15:42:12|12677.34
15:42:14|12677.34
15:42:15|12677.34
15:42:16|12677.34
15:42:17|12677.34
15:42:19|12677.34
15:42:19|12677.34
15:42:21|12677.34
15:42:21|12677.34
15:42:23|12677.34
15:42:24|12677.34
15:42:25|12677.34
15:42:26|12677.34
15:42:28|12677.35
15:42:29|12677.35
15:42:30|12677.35
15:42:31|12677.35
15:42:32|12677.35
15:42:33|12677.35
15:42:34|12677.35
15:42:35|12677.35
15:42:35|12677.35
15:42:36|12677.35
15:42:38|12677.35
15:42:39|12677.35
15:42:40|12677.35
15:42:41|12677.35
15:42:42|12677.35
15:42:43|12677.35
15:42:45|12677.35
15:42:45|12677.35
15:42:46|12677.35
15:42:47|12677.37
15:42:48|12677.42
15:42:49|12677.42
15:42:50|12677.42
15:42:51|12677.42
15:42:52|12677.42
15:42:53|12677.42
15:42:54|12677.42
15:42:56|12677.42
15:42:56|12677.42
15:42:57|12677.42
15:42:58|12677.42
15:42:59|12677.42
15:43:00|12677.42
15:43:01|12677.42
15:43:02|12677.36
15:43:03|12677.36
15:43:05|12677.36
15:43:06|12677.36
15:43:07|12677.37
15:43:08|12677.37
15:43:09|12677.37
15:43:10|12677.37
15:43:11|12677.37
15:43:12|12677.37
15:43:13|12677.37
15:43:15|12677.37
15:43:16|12677.37
15:43:17|12677.37
15:43:18|12677.37
15:43:19|12677.37
15:43:19|12677.36
15:43:21|12677.36
15:43:21|12677.36
15:43:23|12677.35
15:43:24|12677.35
15:43:24|12677.35
15:43:26|12677.35
15:43:27|12677.35
15:43:28|12677.36
15:43:29|12677.36
15:43:29|12691.28
15:43:31|12700.
15:43:32|12700.
15:43:33|12700.
15:43:34|12691.86
15:43:35|12691.86
15:43:36|12691.86
15:43:37|12690.77
15:43:38|12690.77
15:43:39|12690.77
15:43:40|12690.77
15:43:41|12690.77
15:43:42|12690.77
15:43:43|12690.77
15:43:44|12690.77
15:43:45|12690.77
15:43:45|12690.77
15:43:47|12690.77
15:43:49|12699.62
15:43:49|12699.62
15:43:50|12699.62
15:43:51|12699.62
15:43:52|12691.87
15:43:53|12691.87
15:43:55|12691.87
15:43:56|12691.87
15:43:57|12691.87
15:43:58|12691.87
15:43:59|12691.87
15:44:00|12691.87
15:44:00|12691.87
15:44:02|12691.87
15:44:02|12691.87
15:44:04|12691.87
15:44:05|12691.87
15:44:05|12691.87
15:44:06|12691.87
15:44:08|12691.87
15:44:10|12691.87
15:44:10|12691.87
15:44:12|12691.87
15:44:12|12691.87
15:44:14|12691.87
15:44:16|12691.87
15:44:16|12691.87
15:44:18|12691.87
15:44:20|12691.87
15:44:21|12691.87
15:44:22|12691.87
15:44:23|12691.87
15:44:24|12691.87
15:44:25|12691.87
15:44:26|12691.87
15:44:27|12691.87
15:44:28|12691.87
15:44:29|12691.87
15:44:30|12691.87
15:44:31|12691.87
15:44:32|12691.87
15:44:33|12691.87
15:44:34|12691.87
15:44:35|12691.87
15:44:36|12691.87
15:44:37|12691.87
15:44:38|12691.87
15:44:39|12691.87
15:44:40|12691.87
15:44:41|12691.86
15:44:42|12691.86
15:44:43|12691.86
15:44:44|12691.86
15:44:45|12691.86
15:44:46|12691.86
15:44:47|12691.86
15:44:48|12691.86
15:44:49|12691.86
15:44:50|12691.86
15:44:51|12691.86
15:44:52|12691.86
15:44:53|12691.86
15:44:54|12691.86
15:44:55|12691.86
15:44:56|12691.86
15:44:57|12691.86
15:44:58|12691.86
15:44:59|12691.86
15:45:00|12691.86
15:45:01|12691.86
15:45:02|12691.86
15:45:03|12691.86
15:45:04|12691.86
15:45:05|12691.86
15:45:06|12691.86
15:45:07|12691.86
15:45:08|12691.86
15:45:09|12691.86
15:45:11|12691.86
15:45:13|12691.86
15:45:13|12691.86
15:45:14|12691.86
15:45:15|12691.86
15:45:17|12691.86
15:45:19|12691.86
15:45:19|12691.86
15:45:21|12691.86
15:45:22|12691.86
15:45:23|12691.86
15:45:24|12691.86
15:45:25|12678.17
15:45:26|12678.17
15:45:27|12678.17
15:45:28|12678.18
15:45:29|12678.18
15:45:30|12678.18
15:45:31|12678.18
15:45:32|12678.18
15:45:34|12678.18
15:45:34|12678.18
15:45:36|12678.18
15:45:36|12678.18
15:45:38|12678.18
15:45:38|12678.18
15:45:40|12678.18
15:45:40|12678.18
15:45:41|12678.18
15:45:43|12678.18
15:45:44|12678.18
15:45:45|12678.18
15:45:45|12678.18
15:45:46|12679.39
15:45:47|12679.4
15:45:48|12679.4
15:45:49|12679.4
15:45:50|12679.4
15:45:51|12679.4
15:45:53|12679.4
15:45:54|12679.4
15:45:55|12679.4
15:45:56|12679.4
15:45:57|12679.4
15:45:58|12679.4
15:46:00|12679.39
15:46:01|12679.39
15:46:02|12679.39
15:46:03|12679.39
15:46:04|12679.39
15:46:05|12679.39
15:46:06|12679.39
15:46:07|12679.4
15:46:08|12679.4
15:46:09|12679.4
15:46:10|12679.4
15:46:12|12679.4
15:46:13|12679.39
15:46:14|12679.39
15:46:15|12679.39
15:46:16|12679.39
15:46:18|12679.39
15:46:18|12679.39
15:46:19|12679.39
15:46:21|12693.34
15:46:22|12693.34
15:46:23|12693.34
15:46:25|12693.34
15:46:25|12693.34
15:46:27|12692.75
15:46:28|12692.75
15:46:29|12685.67
15:46:30|12685.67
15:46:32|12685.67
15:46:33|12685.67
15:46:34|12685.67
15:46:35|12685.67
15:46:35|12685.67
15:46:36|12662.06
15:46:37|12662.06
15:46:38|12662.06
15:46:40|12662.06
15:46:41|12681.78
15:46:42|12681.78
15:46:43|12681.78
15:46:44|12681.78
15:46:45|12681.78
15:46:46|12681.78
15:46:47|12641.59
15:46:48|12641.59
15:46:49|12630.25
15:46:50|12630.25
15:46:51|12630.25
15:46:52|12630.25
15:46:53|12630.25
15:46:54|12630.25
15:46:56|12630.25
15:46:57|12630.25
15:46:58|12630.25
15:46:59|12630.25
15:47:00|12630.25
15:47:01|12630.25
15:47:02|12630.25
15:47:03|12630.25
15:47:04|12630.25
15:47:05|12630.25
15:47:06|12630.25
15:47:06|12589.28
15:47:08|12603.13
15:47:08|12603.13
15:47:10|12603.13
15:47:12|12603.13
15:47:12|12616.7
15:47:13|12616.7
15:47:14|12616.7
15:47:15|12616.7
15:47:16|12616.7
15:47:18|12589.28
15:47:20|12589.28
15:47:21|12589.28
15:47:22|12589.28
15:47:23|12589.28
15:47:25|12589.28
15:47:25|12615.91
15:47:26|12615.91
15:47:27|12589.27
15:47:28|12589.27
15:47:30|12589.27
15:47:31|12589.27
15:47:31|12560.83
15:47:32|12560.83
15:47:33|12560.83
15:47:35|12560.83
15:47:35|12560.83
15:47:36|12560.83
15:47:37|12560.83
15:47:38|12560.83
15:47:39|12560.83
15:47:41|12560.83
15:47:42|12580.
15:47:42|12580.
15:47:43|12580.
15:47:44|12580.
15:47:46|12580.
15:47:47|12580.
15:47:47|12560.84
15:47:49|12560.84
15:47:50|12560.84
15:47:52|12560.83
15:47:53|12560.83
15:47:55|12560.83
15:47:55|12560.83
15:47:56|12560.83
15:47:57|12560.83
15:47:58|12560.83
15:47:59|12560.83
15:48:00|12560.83
15:48:01|12560.83
15:48:02|12560.83
15:48:03|12560.83
15:48:04|12560.83
15:48:06|12560.83
15:48:07|12560.83
15:48:07|12559.19
15:48:09|12559.19
15:48:10|12559.19
15:48:12|12559.19
15:48:12|12559.19
15:48:14|12559.19
15:48:16|12559.19
15:48:16|12559.19
15:48:17|12559.19
15:48:19|12559.19
15:48:20|12559.19
15:48:22|12550.
15:48:23|12514.25
15:48:24|12514.25
15:48:25|12514.25
15:48:26|12514.25
15:48:28|12528.02
15:48:29|12528.02
15:48:30|12528.02
15:48:31|12528.02
15:48:32|12528.02
15:48:33|12528.02
15:48:33|12528.02
15:48:34|12528.02
15:48:36|12528.02
15:48:38|12514.25
15:48:38|12514.25
15:48:39|12514.25
15:48:41|12514.25
15:48:42|12514.25
15:48:42|12514.25
15:48:44|12514.25
15:48:44|12514.25
15:48:45|12514.25
15:48:47|12514.25
15:48:48|12528.02
15:48:49|12528.02
15:48:50|12514.25
15:48:51|12514.25
15:48:52|12514.25
15:48:53|12514.25
15:48:53|12514.25
15:48:55|12514.25
15:48:55|12514.25
15:48:57|12514.25
15:48:58|12514.25
15:48:59|12514.25
15:49:00|12514.25
15:49:01|12514.25
15:49:02|12514.25
15:49:03|12514.25
15:49:04|12506.61
15:49:05|12506.61
15:49:07|12506.61
15:49:07|12506.62
15:49:08|12506.62
15:49:09|12506.04
15:49:10|12520.37
15:49:11|12520.37
15:49:13|12520.37
15:49:14|12520.37
15:49:16|12520.37
15:49:16|12506.04
15:49:17|12506.04
15:49:18|12506.04
15:49:20|12520.37
15:49:22|12520.37
15:49:24|12520.37
15:49:25|12520.37
15:49:26|12520.37
15:49:27|12506.05
15:49:28|12506.05
15:49:28|12500.01
15:49:30|12500.01
15:49:31|12500.01
15:49:32|12500.01
15:49:33|12500.01
15:49:34|12500.01
15:49:36|12500.01
15:49:36|12500.01
15:49:37|12500.01
15:49:39|12500.01
15:49:40|12500.01
15:49:41|12500.01
15:49:42|12500.01
15:49:43|12500.01
15:49:44|12500.01
15:49:45|12500.01
15:49:45|12500.01
15:49:47|12500.02
15:49:48|12500.02
15:49:49|12500.02
15:49:51|12500.02
15:49:52|12500.02
15:49:52|12500.02
15:49:53|12500.02
15:49:54|12500.02
15:49:55|12500.02
15:49:57|12500.02
15:49:58|12500.02
15:49:59|12500.01
15:50:00|12500.01
15:50:01|12500.01
15:50:02|12500.01
15:50:03|12500.01
15:50:04|12500.01
15:50:05|12500.01
15:50:06|12500.01
15:50:07|12500.02
15:50:08|12500.01
15:50:09|12500.01
15:50:10|12500.01
15:50:11|12500.01
15:50:12|12500.01
15:50:13|12500.01
15:50:14|12500.01
15:50:16|12500.01
15:50:17|12500.01
15:50:18|12500.01
15:50:19|12500.01
15:50:20|12500.01
15:50:21|12500.01
15:50:23|12500.01
15:50:25|12500.01
15:50:25|12500.01
15:50:26|12500.01
15:50:27|12500.02
15:50:28|12500.01
15:50:29|12500.01
15:50:31|12500.01
15:50:32|12500.01
15:50:33|12500.01
15:50:35|12500.01
15:50:35|12500.01
15:50:37|12500.01
15:50:38|12500.01
15:50:39|12500.01
15:50:40|12500.01
15:50:41|12500.01
15:50:42|12500.01
15:50:43|12500.01
15:50:44|12500.
15:50:45|12500.
15:50:46|12500.
15:50:47|12500.
15:50:48|12500.
15:50:49|12500.
15:50:50|12500.
15:50:51|12500.
15:50:52|12500.
15:50:53|12500.
15:50:54|12500.
15:50:56|12500.
15:50:57|12500.
15:50:57|12500.
15:50:59|12500.
15:50:59|12500.
15:51:00|12500.
15:51:02|12500.
15:51:03|12500.
15:51:04|12500.
15:51:05|12500.01
15:51:07|12500.01
15:51:08|12500.01
15:51:09|12500.
15:51:10|12500.
15:51:11|12500.
15:51:13|12500.
15:51:13|12500.
15:51:14|12500.
15:51:15|12500.
15:51:16|12500.
15:51:17|12500.
15:51:18|12500.
15:51:19|12500.
15:51:20|12500.
15:51:22|12500.
15:51:23|12500.
15:51:25|12500.
15:51:26|12500.01
15:51:28|12500.01
15:51:29|12500.01
15:51:30|12500.01
15:51:32|12500.01
15:51:32|12500.01
15:51:34|12500.
15:51:35|12500.
15:51:36|12500.
15:51:37|12500.
15:51:38|12500.
15:51:39|12500.
15:51:40|12500.
15:51:41|12500.
15:51:42|12500.
15:51:44|12500.
15:51:45|12500.
15:51:46|12500.
15:51:47|12500.
15:51:48|12485.78
15:51:48|12485.78
15:51:50|12485.78
15:51:51|12485.78
15:51:52|12485.78
15:51:53|12485.77
15:51:54|12485.77
15:51:55|12485.77
15:51:56|12485.77
15:51:57|12499.51
15:51:58|12499.51
15:51:58|12499.51
15:52:00|12485.77
15:52:02|12499.51
15:52:02|12499.51
15:52:03|12499.51
15:52:04|12499.51
15:52:05|12499.51
15:52:06|12499.51
15:52:07|12499.51
15:52:08|12499.51
15:52:09|12499.51
15:52:10|12484.75
15:52:11|12484.75
15:52:12|12484.75
15:52:13|12484.75
15:52:14|12484.75
15:52:15|12484.75
15:52:17|12484.75
15:52:17|12484.75
15:52:18|12484.75
15:52:19|12499.51
15:52:20|12499.51
15:52:21|12499.51
15:52:23|12499.51
15:52:25|12499.51
15:52:26|12499.51
15:52:27|12500.
15:52:28|12500.
15:52:29|12500.
15:52:30|12500.
15:52:31|12500.
15:52:32|12500.
15:52:33|12500.
15:52:34|12499.97
15:52:35|12499.97
15:52:36|12499.97
15:52:37|12499.97
15:52:38|12499.97
15:52:39|12499.97
15:52:40|12499.51
15:52:41|12499.51
15:52:42|12499.51
15:52:43|12499.51
15:52:44|12499.51
15:52:45|12499.51
15:52:46|12499.51
15:52:47|12499.65
15:52:48|12499.65
15:52:49|12499.65
15:52:50|12499.76
15:52:51|12499.76
15:52:52|12499.76
15:52:54|12499.76
15:52:55|12499.76
15:52:56|12499.76
15:52:56|12499.76
15:52:57|12499.76
15:52:58|12499.76
15:52:59|12499.76
15:53:01|12499.76
15:53:01|12499.76
15:53:02|12499.76
15:53:04|12499.76
15:53:05|12499.76
15:53:07|12499.52
15:53:07|12499.52
15:53:08|12499.52
15:53:09|12499.52
15:53:10|12499.52
15:53:12|12499.52
15:53:13|12499.52
15:53:13|12499.52
15:53:15|12484.8
15:53:16|12484.8
15:53:16|12484.8
15:53:18|12484.8
15:53:18|12484.8
15:53:20|12484.8
15:53:21|12484.8
15:53:21|12484.8
15:53:23|12484.8
15:53:24|12484.8
15:53:24|12499.51
15:53:25|12499.51
15:53:28|12499.52
15:53:28|12499.52
15:53:29|12499.52
15:53:30|12499.52
15:53:31|12499.52
15:53:32|12499.52
15:53:33|12499.51
15:53:34|12499.51
15:53:35|12499.51
15:53:36|12499.51
15:53:37|12499.51
15:53:38|12499.52
15:53:39|12499.52
15:53:40|12499.51
15:53:42|12499.52
15:53:42|12499.52
15:53:44|12499.52
15:53:44|12499.52
15:53:46|12499.52
15:53:47|12499.52
15:53:48|12499.52
15:53:49|12499.52
15:53:50|12499.52
15:53:50|12499.52
15:53:53|12499.52
15:53:53|12499.52
15:53:54|12450.
15:53:55|12450.
15:53:56|12450.
15:53:58|12457.6
15:53:59|12457.6
15:54:00|12457.6
15:54:01|12457.6
15:54:02|12457.6
15:54:03|12457.6
15:54:04|12457.6
15:54:05|12457.6
15:54:06|12457.6
15:54:07|12457.61
15:54:08|12457.61
15:54:09|12457.61
15:54:10|12457.6
15:54:11|12471.31
15:54:12|12471.31
15:54:13|12471.31
15:54:14|12471.31
15:54:15|12457.6
15:54:16|12457.6
15:54:17|12457.6
15:54:18|12457.6
15:54:20|12457.6
15:54:20|12457.6
15:54:21|12457.6
15:54:22|12457.6
15:54:23|12457.6
15:54:25|12457.6
15:54:26|12457.6
15:54:28|12485.01
15:54:29|12485.01
15:54:30|12485.01
15:54:31|12485.01
15:54:32|12485.01
15:54:33|12485.01
15:54:34|12485.01
15:54:35|12485.01
15:54:36|12484.01
15:54:38|12482.7
15:54:38|12482.7
15:54:40|12482.7
15:54:41|12482.7
15:54:42|12482.7
15:54:43|12482.7
15:54:45|12457.61
15:54:46|12457.61
15:54:47|12457.61
15:54:48|12457.61
15:54:49|12457.61
15:54:50|12457.61
15:54:50|12457.61
15:54:52|12457.61
15:54:53|12457.61
15:54:54|12457.61
15:54:55|12457.61
15:54:56|12457.61
15:54:57|12457.61
15:54:58|12457.61
15:54:59|12457.62
15:54:59|12457.62
15:55:00|12457.62
15:55:01|12457.62
15:55:03|12457.6
15:55:04|12427.44
15:55:05|12427.44
15:55:06|12427.44
15:55:07|12427.44
15:55:09|12441.71
15:55:10|12441.71
15:55:10|12441.71
15:55:12|12428.81
15:55:12|12428.81
15:55:13|12428.81
15:55:14|12428.81
15:55:15|12428.81
15:55:16|12428.81
15:55:17|12428.81
15:55:19|12429.12
15:55:20|12429.36
15:55:21|12429.36
15:55:22|12429.36
15:55:23|12429.36
15:55:24|12429.36
15:55:25|12429.36
15:55:27|12429.36
15:55:28|12429.81
15:55:29|12429.81
15:55:31|12429.81
15:55:31|12429.81
15:55:34|12450.
15:55:34|12450.
15:55:35|12450.
15:55:36|12450.
15:55:37|12450.
15:55:39|12450.
15:55:40|12450.
15:55:40|12450.
15:55:42|12450.
15:55:43|12450.
15:55:45|12450.
15:55:46|12450.
15:55:47|12427.7
15:55:48|12427.7
15:55:49|12427.7
15:55:50|12427.7
15:55:51|12427.69
15:55:52|12427.69
15:55:53|12427.69
15:55:54|12427.69
15:55:55|12427.69
15:55:56|12427.69
15:55:57|12427.69
15:55:58|12427.7
15:55:59|12427.7
15:56:00|12427.7
15:56:01|12427.7
15:56:02|12441.37
15:56:03|12441.37
15:56:04|12449.99
15:56:05|12449.99
15:56:06|12427.69
15:56:07|12427.71
15:56:08|12427.71
15:56:09|12427.71
15:56:10|12427.71
15:56:11|12427.71
15:56:12|12427.7
15:56:13|12427.7
15:56:14|12427.7
15:56:15|12427.7
15:56:16|12427.7
15:56:17|12427.7
15:56:18|12427.7
15:56:19|12427.7
15:56:20|12427.7
15:56:22|12427.7
15:56:23|12427.7
15:56:23|12427.7
15:56:24|12427.7
15:56:25|12427.7
15:56:27|12427.71
15:56:29|12427.71
15:56:29|12427.71
15:56:32|12427.71
15:56:32|12427.71
15:56:33|12427.7
15:56:34|12427.7
15:56:35|12427.7
15:56:36|12427.7
15:56:38|12427.7
15:56:38|12427.7
15:56:40|12427.7
15:56:40|12427.7
15:56:42|12427.69
15:56:43|12427.69
15:56:44|12427.69
15:56:46|12427.69
15:56:46|12427.69
15:56:47|12427.7
15:56:48|12427.7
15:56:49|12427.7
15:56:50|12427.7
15:56:51|12427.7
15:56:52|12427.7
15:56:53|12427.71
15:56:55|12427.71
15:56:55|12427.71
15:56:57|12427.71
15:56:58|12427.71
15:56:59|12427.71
15:57:00|12427.71
15:57:01|12427.71
15:57:02|12427.71
15:57:03|12427.71
15:57:04|12427.71
15:57:05|12427.71
15:57:06|12427.71
15:57:08|12427.73
15:57:09|12427.73
15:57:11|12426.87
15:57:12|12454.96
15:57:12|12454.96
15:57:13|12454.96
15:57:14|12454.96
15:57:16|12426.89
15:57:17|12426.89
15:57:18|12426.89
15:57:19|12426.89
15:57:20|12426.89
15:57:21|12426.89
15:57:22|12426.89
15:57:24|12426.89
15:57:25|12426.89
15:57:26|12426.89
15:57:27|12426.89
15:57:28|12426.9
15:57:28|12426.9
15:57:30|12440.56
15:57:31|12440.56
15:57:32|12440.56
15:57:32|12440.56
15:57:35|12440.56
15:57:36|12440.56
15:57:37|12440.56
15:57:37|12440.56
15:57:39|12440.56
15:57:39|12440.56
15:57:41|12440.56
15:57:42|12440.56
15:57:43|12440.56
15:57:44|12440.56
15:57:45|12440.56
15:57:46|12435.31
15:57:47|12435.89
15:57:48|12448.99
15:57:49|12448.99
15:57:50|12448.99
15:57:51|12448.99
15:57:51|12457.62
15:57:53|12457.62
15:57:54|12457.62
15:57:55|12457.62
15:57:56|12457.62
15:57:56|12437.03
15:57:58|12437.03
15:57:59|12437.03
15:57:59|12437.03
15:58:01|12437.03
15:58:02|12437.03
15:58:03|12437.03
15:58:04|12437.03
15:58:05|12437.03
15:58:06|12437.03
15:58:07|12454.25
15:58:08|12454.25
15:58:10|12454.25
15:58:10|12454.25
15:58:11|12454.25
15:58:12|12441.97
15:58:13|12441.97
15:58:15|12441.97
15:58:16|12441.97
15:58:17|12441.97
15:58:17|12441.97
15:58:19|12441.97
15:58:19|12441.97
15:58:21|12467.95
15:58:22|12467.95
15:58:23|12462.68
15:58:25|12462.68
15:58:25|12462.68
15:58:26|12462.68
15:58:27|12454.27
15:58:28|12454.27
15:58:30|12454.26
15:58:31|12454.26
15:58:33|12454.26
15:58:35|12454.26
15:58:35|12454.26
15:58:37|12454.26
15:58:38|12454.26
15:58:39|12454.26
15:58:40|12454.26
15:58:41|12454.26
15:58:42|12454.26
15:58:43|12454.26
15:58:45|12454.26
15:58:45|12454.26
15:58:47|12454.26
15:58:48|12454.26
15:58:49|12454.26
15:58:50|12454.26
15:58:51|12454.26
15:58:52|12454.27
15:58:53|12454.27
15:58:53|12454.27
15:58:55|12454.27
15:58:56|12454.27
15:58:57|12454.27
15:58:58|12454.27
15:58:59|12454.27
15:59:00|12454.27
15:59:00|12454.27
15:59:02|12454.27
15:59:03|12454.27
15:59:04|12440.57
15:59:05|12440.57
15:59:06|12440.57
15:59:07|12440.58
15:59:08|12440.58
15:59:08|12440.58
15:59:10|12440.58
15:59:12|12440.58
15:59:12|12440.58
15:59:13|12440.58
15:59:14|12440.58
15:59:15|12440.58
15:59:16|12440.58
15:59:17|12440.58
15:59:18|12440.58
15:59:19|12440.58
15:59:20|12440.58
15:59:21|12440.57
15:59:23|12440.57
15:59:24|12440.57
15:59:25|12440.57
15:59:26|12440.57
15:59:27|12440.57
15:59:28|12440.58
15:59:29|12440.58
15:59:31|12467.96
15:59:31|12467.96
15:59:33|12467.96
15:59:35|12467.96
15:59:35|12456.88
15:59:37|12456.88
15:59:38|12456.88
15:59:40|12456.88
15:59:41|12481.67
15:59:42|12481.67
15:59:42|12481.67
15:59:44|12481.67
15:59:46|12481.66
15:59:46|12481.66
15:59:47|12470.58
15:59:48|12470.58
15:59:49|12470.58
15:59:50|12470.58
15:59:51|12470.58
15:59:52|12470.58
15:59:53|12470.58
15:59:54|12470.58
15:59:55|12470.58
15:59:56|12470.58
15:59:58|12470.58
15:59:59|12470.58
15:59:59|12470.58
16:00:01|12470.58
16:00:02|12470.58
16:00:03|12470.58
16:00:05|12470.58
16:00:05|12470.58
16:00:07|12470.58
16:00:07|12470.59
16:00:08|12470.58
16:00:09|12470.58
16:00:10|12470.58
16:00:11|12470.58
16:00:12|12470.58
16:00:13|12470.58
16:00:14|12470.58
16:00:15|12470.58
16:00:16|12470.58
16:00:17|12470.58
16:00:19|12470.58
16:00:19|12470.58
16:00:20|12470.58
16:00:21|12470.58
16:00:22|12470.58
16:00:23|12470.58
16:00:24|12470.58
16:00:26|12456.87
16:00:28|12482.16
16:00:28|12482.16
16:00:29|12482.16
16:00:30|12470.58
16:00:32|12470.58
16:00:34|12470.58
16:00:35|12470.58
16:00:36|12470.58
16:00:37|12470.58
16:00:38|12470.58
16:00:39|12456.88
16:00:40|12456.88
16:00:41|12456.88
16:00:42|12456.88
16:00:43|12456.88
16:00:44|12456.88
16:00:46|12487.07
16:00:47|12487.07
16:00:48|12470.58
16:00:49|12470.58
16:00:50|12460.34
16:00:51|12460.34
16:00:51|12498.66
16:00:53|12500.
16:00:54|12500.
16:00:55|12500.
16:00:57|12486.54
16:00:57|12486.54
16:00:58|12486.54
16:00:59|12487.44
16:01:00|12487.44
16:01:01|12487.44
16:01:02|12487.44
16:01:03|12487.44
16:01:04|12487.44
16:01:05|12487.44
16:01:06|12487.44
16:01:07|12501.99
16:01:08|12501.99
16:01:09|12511.79
16:01:10|12511.79
16:01:12|12511.79
16:01:12|12511.79
16:01:13|12493.13
16:01:14|12493.13
16:01:15|12493.13
16:01:16|12493.13
16:01:17|12493.13
16:01:18|12493.13
16:01:19|12493.13
16:01:20|12493.13
16:01:21|12493.13
16:01:22|12493.13
16:01:23|12493.13
16:01:24|12493.13
16:01:25|12493.13
16:01:26|12493.13
16:01:28|12493.12
16:01:28|12493.12
16:01:29|12493.12
16:01:30|12493.12
16:01:32|12493.13
16:01:33|12493.13
16:01:34|12493.13
16:01:36|12493.13
16:01:37|12493.13
16:01:37|12493.13
16:01:38|12506.87
16:01:40|12506.87
16:01:41|12506.87
16:01:42|12506.87
16:01:43|12506.87
16:01:44|12493.13
16:01:45|12493.13
16:01:46|12493.13
16:01:47|12493.13
16:01:49|12493.13
16:01:50|12493.13
16:01:51|12493.13
16:01:52|12493.14
16:01:52|12493.14
16:01:54|12493.14
16:01:56|12493.14
16:01:56|12493.13
16:01:57|12493.13
16:01:58|12493.13
16:01:59|12493.13
16:02:01|12493.13
16:02:02|12493.13
16:02:03|12493.13
16:02:04|12493.13
16:02:05|12493.13
16:02:06|12493.13
16:02:07|12493.13
16:02:08|12493.13
16:02:09|12493.13
16:02:10|12493.13
16:02:11|12493.13
16:02:12|12493.13
16:02:13|12493.13
16:02:14|12493.13
16:02:15|12493.13
16:02:16|12493.13
16:02:17|12493.13
16:02:18|12493.13
16:02:19|12493.13
16:02:20|12493.14
16:02:21|12493.14
16:02:22|12493.14
16:02:23|12493.14
16:02:24|12493.14
16:02:25|12493.14
16:02:26|12493.14
16:02:27|12493.14
16:02:28|12494.83
16:02:30|12494.83
16:02:30|12494.91
16:02:31|12494.91
16:02:33|12494.91
16:02:35|12494.91
16:02:37|12494.91
16:02:38|12494.91
16:02:39|12494.91
16:02:40|12494.91
16:02:42|12494.91
16:02:42|12494.91
16:02:43|12494.91
16:02:45|12494.91
16:02:45|12494.91
16:02:46|12494.91
16:02:47|12496.24
16:02:49|12496.24
16:02:50|12496.24
16:02:51|12496.24
16:02:52|12496.24
16:02:53|12496.24
16:02:54|12496.24
16:02:55|12496.24
16:02:56|12496.24
16:02:57|12496.24
16:02:58|12496.24
16:03:00|12496.24
16:03:00|12496.24
16:03:01|12496.24
16:03:02|12496.24
16:03:03|12496.24
16:03:04|12496.24
16:03:05|12496.24
16:03:06|12488.98
16:03:08|12488.99
16:03:08|12488.99
16:03:09|12488.99
16:03:11|12488.99
16:03:12|12488.99
16:03:13|12488.99
16:03:13|12488.99
16:03:15|12488.99
16:03:16|12488.99
16:03:17|12488.99
16:03:17|12488.98
16:03:19|12488.98
16:03:20|12488.98
16:03:21|12488.98
16:03:22|12488.98
16:03:22|12488.98
16:03:23|12488.98
16:03:25|12488.98
16:03:25|12488.98
16:03:27|12488.98
16:03:28|12488.98
16:03:29|12488.98
16:03:29|12488.98
16:03:31|12488.98
16:03:33|12488.98
16:03:34|12488.98
16:03:36|12488.98
16:03:37|12471.44
16:03:38|12471.44
16:03:39|12471.44
16:03:41|12471.44
16:03:41|12471.44
16:03:43|12471.44
16:03:44|12488.99
16:03:45|12471.5
16:03:47|12471.5
16:03:49|12471.51
16:03:49|12471.5
16:03:50|12471.5
16:03:51|12471.5
16:03:52|12471.5
16:03:53|12471.5
16:03:54|12471.5
16:03:55|12471.5
16:03:56|12471.5
16:03:57|12471.5
16:03:58|12471.5
16:03:59|12471.5
16:04:00|12471.5
16:04:01|12471.5
16:04:02|12471.5
16:04:03|12485.22
16:04:04|12485.22
16:04:06|12485.22
16:04:07|12471.52
16:04:07|12471.52
16:04:09|12471.51
16:04:10|12471.51
16:04:11|12485.23
16:04:12|12485.23
16:04:12|12485.23
16:04:13|12485.23
16:04:14|12485.23
16:04:15|12485.23
16:04:17|12485.23
16:04:17|12485.23
16:04:19|12485.23
16:04:20|12485.23
16:04:21|12485.23
16:04:22|12471.51
16:04:23|12471.51
16:04:24|12471.51
16:04:25|12471.51
16:04:26|12471.51
16:04:27|12471.51
16:04:28|12471.52
16:04:29|12471.52
16:04:30|12471.52
16:04:31|12471.52
16:04:32|12471.52
16:04:33|12471.52
16:04:34|12471.52
16:04:35|12471.52
16:04:35|12471.52
16:04:38|12471.52
16:04:39|12471.51
16:04:40|12471.51
16:04:42|12471.51
16:04:43|12471.51
16:04:44|12471.51
16:04:45|12471.51
16:04:47|12471.51
16:04:47|12471.52
16:04:48|12471.52
16:04:50|12471.52
16:04:51|12471.52
16:04:51|12471.52
16:04:53|12471.52
16:04:54|12471.52
16:04:54|12471.52
16:04:56|12471.52
16:04:57|12471.52
16:04:58|12471.51
16:04:59|12471.51
16:05:00|12471.51
16:05:01|12471.51
16:05:02|12471.51
16:05:03|12471.51
16:05:04|12471.51
16:05:05|12471.51
16:05:06|12471.51
16:05:07|12477.98
16:05:08|12477.98
16:05:09|12477.98
16:05:10|12477.98
16:05:11|12477.98
16:05:13|12471.51
16:05:13|12471.51
16:05:14|12471.51
16:05:15|12471.51
16:05:16|12471.51
16:05:17|12471.51
16:05:18|12471.52
16:05:20|12471.52
16:05:21|12471.52
16:05:22|12471.52
16:05:23|12471.52
16:05:24|12471.52
16:05:25|12471.52
16:05:26|12471.52
16:05:26|12471.52
16:05:28|12471.51
16:05:30|12471.51
16:05:31|12471.51
16:05:31|12471.51
16:05:32|12471.51
16:05:33|12471.51
16:05:34|12471.51
16:05:36|12471.51
16:05:38|12471.51
16:05:38|12471.51
16:05:39|12471.51
16:05:41|12471.51
16:05:42|12471.51
16:05:43|12471.51
16:05:43|12471.51
16:05:45|12456.89
16:05:46|12456.89
16:05:47|12456.89
16:05:48|12456.9
16:05:48|12456.9
16:05:49|12456.9
16:05:50|12456.9
16:05:52|12456.9
16:05:52|12456.9
16:05:54|12456.9
16:05:54|12456.9
16:05:56|12456.9
16:05:57|12456.9
16:05:58|12456.9
16:05:59|12456.9
16:06:00|12454.47
16:06:01|12454.88
16:06:02|12454.88
16:06:03|12454.88
16:06:04|12454.88
16:06:05|12454.88
16:06:06|12454.88
16:06:07|12454.89
16:06:08|12454.89
16:06:09|12454.89
16:06:10|12454.89
16:06:11|12456.9
16:06:13|12456.9
16:06:14|12456.9
16:06:14|12454.88
16:06:16|12454.88
16:06:17|12454.88
16:06:18|12454.88
16:06:18|12454.88
16:06:20|12454.88
16:06:21|12454.88
16:06:22|12454.88
16:06:23|12454.88
16:06:24|12454.88
16:06:25|12454.88
16:06:25|12454.88
16:06:27|12454.02
16:06:28|12454.03
16:06:29|12454.03
16:06:30|12454.02
16:06:30|12454.
16:06:32|12454.
16:06:33|12454.
16:06:34|12454.
16:06:35|12454.
16:06:36|12454.
16:06:38|12454.
16:06:39|12454.
16:06:39|12454.
16:06:41|12454.
16:06:42|12454.
16:06:42|12454.
16:06:44|12454.
16:06:45|12454.
16:06:46|12454.
16:06:46|12454.
16:06:48|12454.01
16:06:50|12442.07
16:06:50|12442.07
16:06:51|12442.07
16:06:52|12442.07
16:06:53|12442.07
16:06:54|12442.07
16:06:55|12442.07
16:06:56|12442.07
16:06:57|12442.07
16:06:59|12442.07
16:07:01|12442.07
16:07:01|12442.07
16:07:02|12442.07
16:07:04|12442.07
16:07:05|12442.07
16:07:06|12437.03
16:07:07|12437.03
16:07:08|12437.04
16:07:09|12437.03
16:07:10|12437.03
16:07:11|12437.03
16:07:12|12437.03
16:07:13|12437.03
16:07:14|12437.03
16:07:15|12437.03
16:07:16|12437.03
16:07:17|12437.03
16:07:18|12437.03
16:07:19|12437.03
16:07:20|12437.03
16:07:21|12437.03
16:07:22|12437.03
16:07:23|12437.03
16:07:24|12437.03
16:07:25|12437.03
16:07:26|12437.03
16:07:27|12437.03
16:07:28|12437.03
16:07:29|12426.87
16:07:30|12426.87
16:07:31|12426.87
16:07:32|12422.36
16:07:33|12422.36
16:07:34|12419.28
16:07:36|12419.28
16:07:38|12419.28
16:07:38|12414.65
16:07:40|12414.65
16:07:41|12414.65
16:07:42|12414.65
16:07:43|12414.65
16:07:45|12414.65
16:07:45|12414.65
16:07:46|12414.65
16:07:48|12414.65
16:07:48|12414.65
16:07:50|12414.65
16:07:50|12414.65
16:07:51|12414.65
16:07:53|12414.65
16:07:54|12414.66
16:07:55|12414.66
16:07:56|12414.66
16:07:58|12414.66
16:07:59|12414.66
16:08:00|12414.66
16:08:00|12414.66
16:08:02|12414.66
16:08:03|12414.66
16:08:04|12414.66
16:08:05|12414.66
16:08:06|12414.66
16:08:07|12407.15
16:08:08|12407.15
16:08:09|12407.15
16:08:10|12407.14
16:08:11|12407.14
16:08:12|12407.14
16:08:13|12407.14
16:08:14|12407.14
16:08:15|12407.14
16:08:16|12407.14
16:08:17|12407.14
16:08:18|12407.14
16:08:19|12407.14
16:08:20|12400.13
16:08:21|12400.13
16:08:22|12400.13
16:08:24|12400.13
16:08:24|12400.13
16:08:25|12400.
16:08:26|12400.
16:08:28|12400.
16:08:29|12400.
16:08:29|12400.
16:08:30|12400.
16:08:31|12400.
16:08:32|12400.
16:08:35|12400.
16:08:35|12400.
16:08:36|12400.
16:08:37|12400.
16:08:38|12400.
16:08:40|12400.
16:08:41|12400.
16:08:43|12400.
16:08:44|12400.
16:08:46|12400.
16:08:48|12400.
16:08:49|12400.
16:08:50|12400.
16:08:52|12400.01
16:08:52|12400.01
16:08:53|12400.
16:08:54|12400.
16:08:55|12400.
16:08:56|12413.64
16:08:57|12413.64
16:08:58|12413.64
16:08:59|12413.64
16:09:00|12413.64
16:09:01|12414.66
16:09:03|12414.66
16:09:03|12400.01
16:09:04|12400.01
16:09:05|12400.01
16:09:06|12400.01
16:09:08|12404.77
16:09:09|12404.77
16:09:10|12404.77
16:09:11|12404.77
16:09:12|12404.77
16:09:13|12404.77
16:09:14|12404.77
16:09:15|12404.77
16:09:16|12404.77
16:09:17|12404.77
16:09:18|12404.77
16:09:20|12400.
16:09:20|12400.
16:09:21|12400.
16:09:22|12400.
16:09:24|12400.
16:09:25|12400.
16:09:26|12400.
16:09:27|12400.
16:09:27|12400.01
16:09:28|12413.65
16:09:29|12413.65
16:09:31|12413.65
16:09:32|12413.65
16:09:32|12400.
16:09:34|12400.
16:09:34|12400.
16:09:35|12400.
16:09:36|12400.
16:09:37|12400.
16:09:38|12400.
16:09:40|12400.
16:09:41|12400.
16:09:42|12400.
16:09:44|12400.
16:09:45|12400.
16:09:46|12400.
16:09:47|12413.65
16:09:49|12427.28
16:09:50|12427.3
16:09:51|12427.3
16:09:52|12440.97
16:09:53|12440.97
16:09:54|12413.41
16:09:54|12413.41
16:09:56|12413.41
16:09:57|12413.41
16:09:57|12454.66
16:10:00|12454.66
16:10:00|12454.66
16:10:01|12442.11
16:10:03|12442.11
16:10:04|12442.11
16:10:05|12442.11
16:10:06|12442.11
16:10:07|12440.75
16:10:08|12440.75
16:10:09|12440.75
16:10:10|12440.75
16:10:11|12413.42
16:10:12|12413.42
16:10:12|12413.42
16:10:14|12413.42
16:10:14|12413.42
16:10:16|12420.01
16:10:17|12454.42
16:10:18|12454.42
16:10:19|12454.42
16:10:20|12454.42
16:10:21|12454.42
16:10:22|12454.43
16:10:23|12454.43
16:10:24|12454.43
16:10:25|12454.43
16:10:25|12454.43
16:10:27|12442.13
16:10:28|12455.81
16:10:29|12455.
16:10:29|12442.11
16:10:31|12442.11
16:10:32|12442.11
16:10:32|12469.4
16:10:33|12469.4
16:10:35|12469.4
16:10:37|12469.51
16:10:37|12469.51
16:10:39|12483.23
16:10:39|12483.23
16:10:41|12487.78
16:10:42|12487.78
16:10:43|12487.78
16:10:45|12495.75
16:10:46|12495.75
16:10:47|12495.75
16:10:48|12498.31
16:10:49|12470.85
16:10:50|12470.85
16:10:51|12470.85
16:10:52|12512.05
16:10:54|12525.82
16:10:54|12525.82
16:10:56|12525.82
16:10:57|12525.82
16:10:58|12525.82
16:10:58|12525.82
16:10:59|12545.67
16:11:01|12545.67
16:11:02|12500.59
16:11:03|12500.59
16:11:04|12500.59
16:11:05|12500.59
16:11:06|12500.59
16:11:08|12514.35
16:11:09|12514.35
16:11:10|12514.35
16:11:11|12514.35
16:11:12|12528.11
16:11:13|12528.11
16:11:14|12528.11
16:11:15|12528.11
16:11:16|12528.11
16:11:17|12528.11
16:11:18|12528.11
16:11:18|12528.11
16:11:20|12528.11
16:11:21|12528.11
16:11:22|12500.59
16:11:23|12500.59
16:11:24|12525.82
16:11:25|12525.82
16:11:26|12525.82
16:11:27|12500.59
16:11:28|12514.35
16:11:29|12514.35
16:11:29|12514.35
16:11:31|12514.35
16:11:32|12514.35
16:11:33|12514.35
16:11:33|12514.35
16:11:35|12500.59
16:11:36|12500.59
16:11:36|12500.59
16:11:38|12500.59
16:11:39|12500.59
16:11:39|12500.59
16:11:41|12500.59
16:11:43|12528.11
16:11:43|12528.11
16:11:44|12528.11
16:11:46|12528.11
16:11:47|12528.12
16:11:49|12528.12
16:11:50|12528.12
16:11:50|12514.35
16:11:51|12528.11
16:11:53|12528.11
16:11:53|12528.11
16:11:55|12528.11
16:11:57|12528.11
16:11:58|12528.11
16:11:59|12528.11
16:12:00|12528.11
16:12:01|12528.11
16:12:01|12528.11
16:12:03|12528.11
16:12:04|12528.11
16:12:05|12528.11
16:12:06|12510.
16:12:07|12520.01
16:12:08|12520.01
16:12:09|12520.01
16:12:10|12520.01
16:12:11|12520.01
16:12:12|12533.78
16:12:13|12533.78
16:12:14|12533.78
16:12:15|12533.78
16:12:17|12533.78
16:12:17|12533.78
16:12:18|12533.78
16:12:19|12533.78
16:12:21|12533.78
16:12:22|12533.78
16:12:23|12510.
16:12:23|12528.1
16:12:24|12528.1
16:12:26|12528.1
16:12:26|12528.11
16:12:28|12523.77
16:12:28|12523.77
16:12:30|12523.77
16:12:31|12523.77
16:12:32|12523.77
16:12:33|12528.11
16:12:34|12528.11
16:12:35|12528.11
16:12:36|12525.72
16:12:37|12525.72
16:12:38|12525.72
16:12:39|12525.72
16:12:41|12551.33
16:12:41|12551.33
16:12:42|12551.33
16:12:44|12551.33
16:12:45|12551.33
16:12:46|12551.33
16:12:48|12525.73
16:12:49|12525.73
16:12:50|12525.73
16:12:51|12525.73
16:12:53|12525.73
16:12:55|12525.73
16:12:55|12525.73
16:12:57|12525.72
16:12:59|12525.72
16:12:59|12525.72
16:13:00|12525.72
16:13:01|12525.72
16:13:02|12525.72
16:13:03|12525.72
16:13:04|12525.72
16:13:05|12525.72
16:13:06|12525.72
16:13:07|12525.73
16:13:08|12525.73
16:13:09|12525.73
16:13:10|12539.5
16:13:11|12539.5
16:13:12|12528.27
16:13:13|12528.27
16:13:14|12528.27
16:13:15|12528.27
16:13:16|12528.27
16:13:17|12528.27
16:13:18|12528.27
16:13:20|12528.27
16:13:20|12528.27
16:13:21|12528.27
16:13:22|12528.27
16:13:23|12528.27
16:13:24|12528.27
16:13:25|12528.27
16:13:27|12528.28
16:13:27|12528.28
16:13:28|12528.27
16:13:30|12528.27
16:13:31|12528.27
16:13:32|12542.06
16:13:33|12555.85
16:13:34|12555.85
16:13:35|12555.85
16:13:36|12555.85
16:13:37|12555.85
16:13:39|12555.85
16:13:40|12555.85
16:13:40|12555.85
16:13:41|12555.85
16:13:42|12555.85
16:13:45|12555.85
16:13:46|12528.28
16:13:46|12528.28
16:13:49|12555.86
16:13:49|12555.86
16:13:51|12555.86
16:13:52|12555.86
16:13:54|12555.86
16:13:55|12555.86
16:13:57|12555.86
16:13:57|12555.86
16:13:58|12528.27
16:13:59|12528.27
16:14:00|12528.27
16:14:01|12528.27
16:14:02|12528.27
16:14:03|12528.27
16:14:04|12528.27
16:14:05|12528.27
16:14:06|12528.27
16:14:08|12542.06
16:14:10|12542.06
16:14:11|12542.06
16:14:11|12542.06
16:14:13|12555.85
16:14:13|12555.85
16:14:14|12529.68
16:14:16|12529.68
16:14:17|12529.68
16:14:18|12554.24
16:14:19|12554.24
16:14:20|12554.24
16:14:21|12554.24
16:14:22|12554.24
16:14:23|12554.24
16:14:24|12554.24
16:14:25|12554.24
16:14:26|12553.
16:14:27|12557.82
16:14:28|12557.82
16:14:29|12557.82
16:14:30|12557.82
16:14:31|12557.82
16:14:32|12557.82
16:14:33|12557.82
16:14:34|12545.33
16:14:35|12545.33
16:14:36|12545.33
16:14:38|12545.33
16:14:39|12545.33
16:14:40|12545.33
16:14:41|12545.33
16:14:42|12545.33
16:14:42|12545.33
16:14:44|12545.33
16:14:45|12545.33
16:14:46|12545.33
16:14:48|12542.66
16:14:49|12542.66
16:14:51|12542.66
16:14:52|12542.66
16:14:53|12542.66
16:14:55|12542.66
16:14:56|12542.66
16:14:57|12542.66
16:14:58|12542.66
16:14:59|12542.66
16:15:01|12542.65
16:15:03|12542.66
16:15:04|12542.66
16:15:05|12542.66
16:15:06|12542.66
16:15:06|12542.66
16:15:08|12556.45
16:15:09|12556.45
16:15:10|12556.45
16:15:11|12556.45
16:15:13|12556.45
16:15:14|12556.45
16:15:15|12556.45
16:15:16|12556.45
16:15:17|12556.45
16:15:18|12556.45
16:15:19|12542.65
16:15:20|12542.65
16:15:21|12542.65
16:15:22|12542.65
16:15:23|12542.65
16:15:24|12542.65
16:15:25|12542.65
16:15:26|12559.
16:15:27|12556.45
16:15:28|12556.45
16:15:29|12556.45
16:15:30|12556.45
16:15:31|12556.45
16:15:32|12556.45
16:15:33|12545.15
16:15:34|12542.65
16:15:35|12542.65
16:15:37|12542.65
16:15:38|12542.65
16:15:38|12542.65
16:15:40|12542.65
16:15:40|12542.65
16:15:41|12542.65
16:15:42|12542.65
16:15:44|12542.65
16:15:44|12542.65
16:15:45|12542.65
16:15:47|12556.46
16:15:49|12556.46
16:15:50|12556.46
16:15:51|12556.46
16:15:52|12542.65
16:15:53|12542.65
16:15:53|12542.65
16:15:54|12542.65
16:15:57|12542.65
16:15:58|12559.
16:16:00|12559.
16:16:01|12559.
16:16:02|12559.
16:16:04|12559.
16:16:04|12559.
16:16:05|12559.
16:16:06|12559.
16:16:07|12559.
16:16:08|12559.
16:16:09|12559.
16:16:10|12559.
16:16:11|12559.
16:16:12|12559.
16:16:13|12559.
16:16:14|12559.
16:16:15|12559.
16:16:16|12559.
16:16:17|12559.
16:16:18|12559.
16:16:19|12559.
16:16:20|12559.
16:16:21|12559.
16:16:22|12559.
16:16:23|12542.67
16:16:24|12542.67
16:16:25|12542.67
16:16:26|12542.67
16:16:27|12556.48
16:16:28|12556.48
16:16:29|12556.48
16:16:30|12556.48
16:16:31|12556.48
16:16:32|12556.48
16:16:33|12556.48
16:16:34|12556.48
16:16:35|12556.48
16:16:36|12556.48
16:16:37|12542.67
16:16:38|12542.67
16:16:39|12542.67
16:16:41|12542.67
16:16:42|12542.67
16:16:43|12542.67
16:16:44|12542.67
16:16:45|12542.67
16:16:46|12542.67
16:16:48|12556.47
16:16:48|12556.47
16:16:49|12556.47
16:16:50|12556.47
16:16:51|12556.47
16:16:53|12556.47
16:16:54|12570.27
16:16:55|12570.27
16:16:56|12570.27
16:16:57|12543.27
16:16:58|12543.27
16:16:59|12543.27
16:17:00|12543.27
16:17:01|12543.27
16:17:02|12543.27
16:17:04|12543.27
16:17:05|12543.27
16:17:06|12543.27
16:17:07|12543.27
16:17:08|12570.29
16:17:09|12570.29
16:17:10|12570.29
16:17:11|12544.6
16:17:12|12544.6
16:17:13|12544.6
16:17:14|12544.6
16:17:15|12582.7
16:17:16|12582.7
16:17:16|12584.12
16:17:18|12584.12
16:17:19|12584.12
16:17:19|12584.12
16:17:21|12584.12
16:17:22|12584.12
16:17:23|12584.12
16:17:24|12584.12
16:17:25|12571.36
16:17:25|12571.36
16:17:27|12571.36
16:17:28|12585.19
16:17:29|12585.19
16:17:30|12585.19
16:17:31|12585.19
16:17:32|12585.19
16:17:32|12585.19
16:17:33|12585.19
16:17:35|12585.19
16:17:36|12585.19
16:17:37|12585.19
16:17:38|12585.19
16:17:39|12585.19
16:17:41|12585.19
16:17:42|12585.19
16:17:43|12571.36
16:17:44|12571.36
16:17:45|12571.36
16:17:46|12571.36
16:17:47|12585.19
16:17:48|12585.19
16:17:49|12585.19
16:17:50|12585.19
16:17:51|12585.19
16:17:52|12585.19
16:17:53|12585.19
16:17:55|12585.19
16:17:56|12585.19
16:17:57|12585.19
16:17:58|12571.36
16:17:59|12571.36
16:17:59|12571.36
16:18:00|12585.19
16:18:01|12585.19
16:18:02|12585.19
16:18:04|12585.19
16:18:04|12585.19
16:18:05|12573.
16:18:07|12573.
16:18:08|12574.24
16:18:09|12574.24
16:18:10|12574.24
16:18:10|12574.24
16:18:12|12574.23
16:18:12|12574.23
16:18:14|12574.23
16:18:15|12574.23
16:18:16|12574.23
16:18:16|12574.23
16:18:18|12574.23
16:18:18|12574.23
16:18:20|12574.23
16:18:20|12574.23
16:18:22|12574.23
16:18:22|12571.36
16:18:23|12571.36
16:18:25|12571.36
16:18:26|12571.36
16:18:26|12571.36
16:18:28|12585.19
16:18:29|12585.19
16:18:29|12573.01
16:18:30|12573.01
16:18:31|12573.01
16:18:32|12573.01
16:18:33|12573.01
16:18:34|12573.01
16:18:35|12573.01
16:18:36|12573.01
16:18:37|12573.01
16:18:39|12573.01
16:18:39|12573.01
16:18:40|12573.01
16:18:41|12573.01
16:18:42|12573.01
16:18:44|12573.01
16:18:44|12573.01
16:18:46|12573.01
16:18:47|12585.19
16:18:48|12585.19
16:18:50|12585.19
16:18:50|12585.19
16:18:52|12585.19
16:18:53|12585.19
16:18:54|12585.19
16:18:55|12585.19
16:18:57|12585.19
16:18:58|12585.19
16:18:59|12585.19
16:19:00|12585.19
16:19:01|12585.19
16:19:03|12571.36
16:19:03|12571.36
16:19:04|12571.36
16:19:05|12571.36
16:19:06|12571.36
16:19:08|12585.19
16:19:09|12585.19
16:19:10|12585.19
16:19:11|12585.19
16:19:12|12585.19
16:19:13|12585.19
16:19:14|12585.19
16:19:15|12585.19
16:19:16|12585.19
16:19:17|12585.19
16:19:18|12585.19
16:19:19|12585.19
16:19:20|12585.19
16:19:21|12585.19
16:19:22|12571.36
16:19:23|12571.36
16:19:24|12571.36
16:19:25|12571.36
16:19:26|12571.36
16:19:27|12585.19
16:19:28|12585.19
16:19:29|12585.19
16:19:30|12585.19
16:19:31|12585.19
16:19:32|12585.19
16:19:33|12585.19
16:19:34|12585.19
16:19:35|12585.19
16:19:36|12571.36
16:19:37|12571.36
16:19:38|12571.36
16:19:39|12571.36
16:19:40|12571.36
16:19:41|12571.36
16:19:42|12571.36
16:19:43|12571.36
16:19:44|12571.36
16:19:45|12571.36
16:19:46|12571.36
16:19:47|12585.19
16:19:48|12585.19
16:19:50|12585.19
16:19:51|12585.19
16:19:52|12585.19
16:19:54|12571.36
16:19:56|12571.36
16:19:56|12571.36
16:19:57|12571.36
16:19:58|12571.36
16:19:59|12571.36
16:20:01|12571.36
16:20:02|12571.36
16:20:03|12571.36
16:20:04|12571.36
16:20:05|12571.36
16:20:06|12571.36
16:20:07|12572.33
16:20:08|12572.33
16:20:09|12593.1
16:20:10|12593.1
16:20:11|12593.1
16:20:12|12593.1
16:20:14|12593.1
16:20:15|12593.1
16:20:16|12593.1
16:20:16|12593.1
16:20:18|12593.1
16:20:18|12593.1
16:20:20|12593.1
16:20:21|12593.1
16:20:22|12593.1
16:20:22|12571.36
16:20:23|12571.36
16:20:25|12571.36
16:20:26|12571.36
16:20:27|12571.36
16:20:28|12559.08
16:20:29|12559.08
16:20:30|12559.08
16:20:31|12559.08
16:20:32|12559.08
16:20:33|12559.08
16:20:34|12559.08
16:20:34|12571.33
16:20:36|12571.33
16:20:37|12542.67
16:20:38|12542.67
16:20:39|12542.67
16:20:39|12542.67
16:20:41|12542.67
16:20:42|12542.67
16:20:43|12570.15
16:20:44|12499.55
16:20:45|12499.55
16:20:45|12499.55
16:20:46|12499.55
16:20:48|12479.27
16:20:48|12479.27
16:20:50|12479.27
16:20:51|12479.27
16:20:53|12492.98
16:20:54|12450.52
16:20:55|12450.52
16:20:57|12400.
16:20:58|12400.
16:20:59|12400.
16:21:00|12400.
16:21:00|12400.
16:21:01|12400.
16:21:02|12400.
16:21:03|12400.
16:21:05|12400.
16:21:05|12400.
16:21:07|12400.
16:21:08|12400.
16:21:09|12400.
16:21:11|12400.
16:21:12|12400.
16:21:13|12400.
16:21:13|12413.65
16:21:14|12440.97
16:21:15|12440.97
16:21:16|12440.97
16:21:17|12440.97
16:21:19|12440.97
16:21:20|12440.97
16:21:21|12400.13
16:21:22|12400.13
16:21:23|12400.13
16:21:24|12400.13
16:21:25|12400.13
16:21:26|12322.09
16:21:27|12322.1
16:21:28|12322.1
16:21:29|12335.65
16:21:30|12335.65
16:21:31|12335.65
16:21:32|12335.65
16:21:34|12335.65
16:21:35|12335.65
16:21:36|12335.65
16:21:37|12335.65
16:21:37|12335.65
16:21:38|12362.8
16:21:39|12362.8
16:21:40|12362.8
16:21:41|12362.8
16:21:42|12362.8
16:21:43|12335.65
16:21:45|12335.65
16:21:46|12335.65
16:21:47|12335.66
16:21:48|12335.66
16:21:49|12335.66
16:21:50|12349.22
16:21:51|12349.22
16:21:52|12349.22
16:21:54|12349.22
16:21:55|12349.22
16:21:57|12349.22
16:21:57|12349.22
16:21:58|12349.22
16:22:00|12349.22
16:22:00|12335.65
16:22:02|12335.65
16:22:02|12335.65
16:22:04|12335.65
16:22:05|12335.65
16:22:07|12335.66
16:22:08|12335.66
16:22:09|12335.66
16:22:10|12335.66
16:22:11|12335.66
16:22:12|12335.66
16:22:13|12335.66
16:22:14|12335.65
16:22:15|12335.65
16:22:16|12362.8
16:22:17|12362.8
16:22:18|12362.8
16:22:19|12362.8
16:22:20|12362.8
16:22:22|12362.8
16:22:23|12362.8
16:22:24|12376.41
16:22:25|12376.41
16:22:25|12376.41
16:22:26|12376.41
16:22:28|12336.22
16:22:28|12336.22
16:22:30|12336.22
16:22:31|12336.22
16:22:33|12336.21
16:22:33|12390.58
16:22:34|12390.58
16:22:35|12390.58
16:22:36|12390.58
16:22:37|12390.58
16:22:38|12390.58
16:22:39|12390.58
16:22:40|12390.58
16:22:41|12390.58
16:22:42|12390.58
16:22:43|12390.58
16:22:44|12390.58
16:22:46|12390.58
16:22:47|12339.17
16:22:48|12328.82
16:22:49|12328.82
16:22:50|12328.82
16:22:51|12328.82
16:22:51|12328.82
16:22:53|12328.82
16:22:55|12328.82
16:22:55|12328.82
16:22:57|12328.82
16:22:57|12339.17
16:22:58|12305.81
16:23:00|12305.81
16:23:01|12305.81
16:23:03|12305.81
16:23:05|12305.81
16:23:05|12300.
16:23:06|12300.
16:23:08|12300.01
16:23:08|12300.01
16:23:09|12300.01
16:23:10|12300.01
16:23:11|12300.01
16:23:12|12300.01
16:23:13|12300.01
16:23:15|12300.01
16:23:15|12300.01
16:23:16|12300.01
16:23:17|12300.01
16:23:18|12300.01
16:23:20|12300.
16:23:20|12300.
16:23:22|12300.
16:23:23|12288.73
16:23:23|12280.51
16:23:25|12280.51
16:23:25|12269.47
16:23:26|12269.47
16:23:28|12269.47
16:23:29|12232.25
16:23:30|12232.25
16:23:31|12232.25
16:23:32|12232.25
16:23:33|12228.98
16:23:34|12228.98
16:23:35|12228.98
16:23:36|12223.87
16:23:37|12223.87
16:23:38|12223.87
16:23:39|12223.87
16:23:40|12223.87
16:23:41|12223.87
16:23:42|12223.87
16:23:43|12223.87
16:23:44|12223.87
16:23:45|12223.87
16:23:46|12223.87
16:23:48|12223.88
16:23:49|12223.87
16:23:50|12223.87
16:23:51|12223.87
16:23:52|12223.87
16:23:53|12223.87
16:23:55|12223.87
16:23:55|12223.87
16:23:56|12223.87
16:23:57|12223.87
16:23:58|12223.87
16:23:59|12223.87
16:24:00|12223.87
16:24:01|12223.87
16:24:02|12223.87
16:24:03|12223.87
16:24:05|12223.87
16:24:07|12223.87
16:24:08|12223.87
16:24:09|12223.87
16:24:10|12223.86
16:24:11|12237.32
16:24:12|12237.32
16:24:13|12237.32
16:24:14|12237.32
16:24:15|12237.32
16:24:16|12237.32
16:24:17|12237.32
16:24:18|12237.32
16:24:19|12237.32
16:24:20|12237.32
16:24:21|12237.32
16:24:22|12237.32
16:24:23|12225.97
16:24:24|12225.97
16:24:25|12225.97
16:24:26|12225.97
16:24:27|12223.86
16:24:28|12225.98
16:24:29|12225.98
16:24:30|12225.98
16:24:31|12225.98
16:24:32|12211.57
16:24:33|12211.57
16:24:34|12211.57
16:24:35|12211.57
16:24:36|12211.57
16:24:37|12211.57
16:24:38|12211.57
16:24:39|12211.57
16:24:40|12211.57
16:24:41|12211.57
16:24:42|12201.
16:24:43|12201.
16:24:44|12201.
16:24:45|12201.
16:24:46|12201.
16:24:47|12201.01
16:24:48|12201.01
16:24:49|12201.01
16:24:50|12201.
16:24:51|12201.
16:24:52|12201.
16:24:53|12227.86
16:24:54|12227.86
16:24:56|12227.86
16:24:57|12201.01
16:24:57|12200.
16:24:59|12200.
16:25:00|12200.
16:25:01|12200.
16:25:02|12200.
16:25:03|12200.
16:25:04|12200.
16:25:05|12180.
16:25:06|12180.
16:25:07|12180.01
16:25:08|12180.
16:25:09|12180.
16:25:10|12171.42
16:25:12|12162.42
16:25:13|12162.42
16:25:13|12162.42
16:25:15|12162.42
16:25:16|12151.06
16:25:17|12151.06
16:25:18|12151.06
16:25:19|12151.06
16:25:20|12151.06
16:25:21|12151.06
16:25:22|12150.
16:25:23|12150.
16:25:24|12150.
16:25:25|12150.
16:25:26|12150.
16:25:26|12150.
16:25:28|12149.58
16:25:29|12129.5
16:25:30|12129.5
16:25:30|12129.5
16:25:32|12129.5
16:25:33|12129.5
16:25:34|12129.5
16:25:35|12129.5
16:25:36|12129.5
16:25:37|12129.5
16:25:37|12129.5
16:25:39|12129.5
16:25:40|12129.5
16:25:41|12129.5
16:25:43|12129.63
16:25:43|12129.63
16:25:44|12129.63
16:25:45|12129.63
16:25:47|12129.63
16:25:47|12129.63
16:25:50|12129.64
16:25:50|12129.64
16:25:51|12129.64
16:25:52|12129.64
16:25:53|12129.64
16:25:54|12129.64
16:25:55|12129.64
16:25:57|12129.64
16:25:58|12129.64
16:26:00|12129.64
16:26:01|12129.64
16:26:02|12129.5
16:26:04|12129.5
16:26:04|12129.5
16:26:05|12129.5
16:26:07|12129.5
16:26:08|12129.5
16:26:10|12129.5
16:26:11|12129.5
16:26:12|12129.5
16:26:12|12129.5
16:26:14|12129.5
16:26:15|12129.5
16:26:17|12129.5
16:26:17|12100.
16:26:18|12100.
16:26:19|12100.
16:26:20|12100.
16:26:21|12100.
16:26:22|12100.
16:26:23|12100.
16:26:24|12100.
16:26:25|12100.
16:26:27|12100.
16:26:28|12100.01
16:26:29|12100.01
16:26:30|12100.
16:26:31|12100.
16:26:32|12100.
16:26:33|12100.
16:26:35|12100.
16:26:35|12100.
16:26:36|12100.
16:26:37|12100.
16:26:38|12100.
16:26:39|12129.29
16:26:40|12129.29
16:26:41|12129.29
16:26:42|12129.29
16:26:43|12129.29
16:26:44|12129.29
16:26:45|12129.29
16:26:46|12129.29
16:26:47|12126.65
16:26:49|12126.65
16:26:50|12100.
16:26:51|12100.
16:26:52|12138.74
16:26:54|12139.95
16:26:54|12139.95
16:26:55|12139.95
16:26:57|12139.95
16:26:59|12139.95
16:27:00|12139.95
16:27:00|12139.95
16:27:02|12139.95
16:27:04|12114.78
16:27:04|12114.99
16:27:06|12114.99
16:27:07|12114.99
16:27:08|12115.
16:27:09|12115.
16:27:10|12115.
16:27:11|12115.
16:27:12|12115.
16:27:13|12115.
16:27:14|12115.
16:27:15|12115.
16:27:16|12115.
16:27:18|12115.
16:27:18|12115.
16:27:20|12115.
16:27:21|12115.
16:27:22|12115.
16:27:23|12115.
16:27:24|12115.
16:27:25|12115.
16:27:26|12115.
16:27:27|12128.32
16:27:28|12128.32
16:27:29|12128.32
16:27:30|12128.32
16:27:31|12128.32
16:27:32|12115.35
16:27:33|12115.35
16:27:34|12115.35
16:27:35|12115.35
16:27:36|12115.35
16:27:37|12115.35
16:27:38|12115.35
16:27:39|12115.35
16:27:40|12115.35
16:27:41|12115.35
16:27:42|12115.35
16:27:43|12115.35
16:27:44|12115.35
16:27:45|12115.35
16:27:46|12115.35
16:27:47|12115.37
16:27:48|12115.37
16:27:49|12115.37
16:27:50|12115.37
16:27:51|12115.
16:27:52|12115.
16:27:53|12115.
16:27:54|12115.
16:27:55|12115.
16:27:56|12115.
16:27:57|12115.37
16:27:58|12111.96
16:28:00|12113.81
16:28:02|12142.02
16:28:02|12109.2
16:28:03|12142.03
16:28:04|12131.73
16:28:05|12131.73
16:28:06|12131.73
16:28:07|12131.75
16:28:08|12131.75
16:28:10|12131.75
16:28:11|12131.75
16:28:12|12131.75
16:28:12|12131.75
16:28:14|12131.75
16:28:15|12131.75
16:28:15|12131.75
16:28:17|12131.75
16:28:18|12131.75
16:28:19|12131.75
16:28:20|12131.75
16:28:21|12131.75
16:28:22|12131.75
16:28:23|12131.75
16:28:24|12131.75
16:28:24|12145.08
16:28:25|12145.08
16:28:27|12145.08
16:28:28|12145.08
16:28:29|12145.08
16:28:30|12145.08
16:28:31|12145.08
16:28:32|12145.08
16:28:33|12145.08
16:28:34|12145.08
16:28:35|12145.08
16:28:36|12145.08
16:28:37|12145.08
16:28:38|12145.08
16:28:39|12145.08
16:28:40|12145.08
16:28:41|12145.08
16:28:41|12145.08
16:28:43|12145.08
16:28:43|12145.08
16:28:45|12145.08
16:28:45|12145.08
16:28:47|12145.08
16:28:48|12145.08
16:28:49|12145.08
16:28:50|12145.08
16:28:51|12145.08
16:28:53|12101.01
16:28:53|12101.01
16:28:54|12101.01
16:28:55|12101.01
16:28:56|12101.01
16:28:58|12101.01
16:29:00|12101.01
16:29:01|12101.01
16:29:02|12101.01
16:29:04|12101.01
16:29:05|12101.01
16:29:06|12101.01
16:29:07|12101.81
16:29:08|12101.81
16:29:10|12102.24
16:29:11|12115.12
16:29:13|12102.24
16:29:13|12102.24
16:29:14|12102.24
16:29:15|12102.24
16:29:16|12102.24
16:29:17|12102.24
16:29:18|12102.24
16:29:19|12102.24
16:29:20|12102.24
16:29:21|12102.24
16:29:22|12102.24
16:29:23|12102.24
16:29:24|12102.24
16:29:25|12102.24
16:29:26|12102.24
16:29:27|12101.82
16:29:28|12115.13
16:29:29|12101.81
16:29:30|12101.81
16:29:31|12101.81
16:29:32|12101.81
16:29:33|12101.81
16:29:34|12101.81
16:29:35|12101.81
16:29:36|12101.81
16:29:37|12101.81
16:29:38|12101.81
16:29:39|12101.81
16:29:40|12101.81
16:29:41|12101.81
16:29:42|12115.
16:29:43|12115.
16:29:44|12115.
16:29:45|12102.
16:29:46|12102.
16:29:47|12102.01
16:29:48|12102.01
16:29:49|12102.01
16:29:50|12102.01
16:29:51|12102.01
16:29:52|12102.01
16:29:54|12102.01
16:29:55|12102.01
16:29:56|12102.01
16:29:57|12102.01
16:29:58|12102.01
16:29:59|12102.24
16:30:01|12102.24
16:30:02|12102.24
16:30:03|12102.24
16:30:04|12102.24
16:30:05|12102.24
16:30:06|12102.24
16:30:08|12102.25
16:30:08|12102.25
16:30:10|12102.25
16:30:11|12102.25
16:30:11|12102.25
16:30:13|12102.
16:30:13|12102.
16:30:15|12102.
16:30:15|12103.16
16:30:17|12103.16
16:30:17|12103.16
16:30:18|12103.16
16:30:19|12103.16
16:30:20|12103.16
16:30:21|12103.16
16:30:23|12103.16
16:30:24|12103.16
16:30:25|12103.16
16:30:25|12103.16
16:30:26|12103.16
16:30:27|12103.16
16:30:28|12103.16
16:30:29|12103.16
16:30:30|12103.16
16:30:32|12103.16
16:30:32|12103.16
16:30:33|12103.16
16:30:35|12103.16
16:30:35|12103.16
16:30:37|12103.16
16:30:37|12103.16
16:30:38|12103.16
16:30:40|12103.16
16:30:40|12103.16
16:30:42|12103.16
16:30:42|12103.16
16:30:43|12102.25
16:30:45|12100.
16:30:46|12100.
16:30:46|12101.36
16:30:47|12074.47
16:30:49|12074.47
16:30:50|12087.75
16:30:51|12087.75
16:30:51|12087.75
16:30:52|12100.
16:30:53|12100.
16:30:54|12100.
16:30:55|12100.
16:30:56|12100.
16:30:57|12100.
16:30:58|12100.
16:30:59|12100.
16:31:02|12100.
16:31:02|12100.
16:31:04|12100.
16:31:05|12100.
16:31:07|12098.94
16:31:08|12061.24
16:31:09|12061.24
16:31:09|12061.24
16:31:11|12061.24
16:31:12|12061.24
16:31:14|12061.24
16:31:15|12061.24
16:31:15|12061.24
16:31:17|12059.48
16:31:17|12059.48
16:31:18|12059.48
16:31:20|12059.48
16:31:20|12059.48
16:31:22|12059.48
16:31:22|12059.48
16:31:24|12059.48
16:31:25|12059.48
16:31:26|12059.48
16:31:27|12059.48
16:31:27|12057.41
16:31:28|12057.41
16:31:29|12057.41
16:31:30|12057.41
16:31:31|12057.41
16:31:32|12057.41
16:31:33|12057.41
16:31:35|12057.41
16:31:35|12057.41
16:31:37|12057.4
16:31:37|12057.4
16:31:38|12057.4
16:31:39|12057.4
16:31:40|12057.4
16:31:42|12057.4
16:31:42|12057.4
16:31:43|12057.4
16:31:44|12057.4
16:31:45|12057.4
16:31:47|12057.4
16:31:47|12057.41
16:31:48|12057.41
16:31:50|12057.41
16:31:51|12058.92
16:31:51|12058.92
16:31:52|12058.92
16:31:54|12058.92
16:31:54|12058.92
16:31:55|12058.92
16:31:56|12057.4
16:31:58|12070.67
16:31:58|12070.67
16:31:59|12070.67
16:32:00|12083.95
16:32:02|12083.95
16:32:04|12083.95
16:32:05|12070.75
16:32:06|12057.4
16:32:08|12057.4
16:32:08|12057.4
16:32:10|12057.4
16:32:11|12057.4
16:32:12|12057.4
16:32:13|12057.4
16:32:15|12057.4
16:32:15|12057.4
16:32:16|12057.4
16:32:17|12057.4
16:32:19|12050.
16:32:20|12050.
16:32:21|12050.
16:32:22|12050.
16:32:23|12050.
16:32:24|12050.
16:32:25|12050.
16:32:26|12050.
16:32:27|12063.5
16:32:29|12063.5
16:32:30|12063.5
16:32:31|12063.5
16:32:31|12063.5
16:32:33|12063.5
16:32:33|12063.5
16:32:34|12063.5
16:32:35|12063.5
16:32:37|12063.5
16:32:37|12063.5
16:32:38|12063.5
16:32:39|12061.24
16:32:41|12061.24
16:32:41|12061.24
16:32:42|12061.24
16:32:43|12061.24
16:32:44|12061.24
16:32:45|12061.24
16:32:46|12061.24
16:32:47|12061.25
16:32:48|12061.25
16:32:50|12061.24
16:32:50|12061.24
16:32:52|12061.24
16:32:52|12061.24
16:32:54|12061.24
16:32:55|12061.24
16:32:56|12061.24
16:32:58|12061.24
16:32:59|12061.24
16:33:00|12061.24
16:33:01|12061.24
16:33:02|12061.24
16:33:04|12061.24
16:33:05|12050.
16:33:06|12050.
16:33:07|12050.
16:33:09|12050.
16:33:10|12050.
16:33:11|12050.
16:33:12|12050.
16:33:14|12050.
16:33:14|12050.
16:33:15|12050.
16:33:16|12049.99
16:33:17|12049.99
16:33:19|12049.99
16:33:19|12049.99
16:33:21|12049.99
16:33:22|12049.99
16:33:22|12049.99
16:33:24|12049.99
16:33:25|12028.64
16:33:26|12028.64
16:33:27|12028.64
16:33:28|12028.65
16:33:29|12028.65
16:33:29|12028.65
16:33:31|12028.65
16:33:32|12028.65
16:33:33|12028.65
16:33:34|12028.64
16:33:35|12028.64
16:33:36|12028.64
16:33:37|12025.86
16:33:38|12009.66
16:33:39|12009.66
16:33:40|12009.66
16:33:41|12009.66
16:33:41|12009.66
16:33:43|12009.66
16:33:44|12007.
16:33:44|12007.
16:33:46|12007.
16:33:46|12007.
16:33:48|12007.
16:33:48|12007.
16:33:49|12031.67
16:33:51|12031.67
16:33:52|12031.67
16:33:53|12031.67
16:33:54|12031.67
16:33:55|12031.67
16:33:56|12031.67
16:33:57|12010.
16:33:58|12010.
16:33:59|12010.
16:34:00|12010.
16:34:01|12010.
16:34:02|12010.
16:34:03|12010.
16:34:05|12010.
16:34:06|12010.
16:34:08|12010.
16:34:10|12010.
16:34:11|12010.
16:34:13|12010.
16:34:13|12010.
16:34:14|12005.15
16:34:15|12005.15
16:34:16|12005.15
16:34:17|12005.15
16:34:18|12001.97
16:34:19|12001.97
16:34:20|12001.97
16:34:21|12001.97
16:34:23|12001.97
16:34:24|12001.97
16:34:25|12001.97
16:34:26|12001.97
16:34:27|12001.97
16:34:29|12001.97
16:34:29|12001.97
16:34:31|12000.74
16:34:32|12000.01
16:34:33|12000.01
16:34:34|12000.01
16:34:35|12000.01
16:34:36|12000.01
16:34:37|12000.01
16:34:38|12000.01
16:34:39|12000.01
16:34:40|12000.01
16:34:41|12000.01
16:34:42|12000.01
16:34:43|12000.01
16:34:44|12000.01
16:34:45|12000.01
16:34:46|12000.01
16:34:47|12000.
16:34:48|12000.
16:34:49|12000.
16:34:50|12000.
16:34:51|12000.
16:34:53|12000.01
16:34:54|12000.01
16:34:54|12000.01
16:34:55|12000.01
16:34:57|12000.01
16:34:57|12000.01
16:34:59|12000.
16:35:00|12000.
16:35:01|12000.
16:35:02|12000.
16:35:03|12000.
16:35:04|12000.
16:35:05|12000.01
16:35:07|12000.01
16:35:08|12000.01
16:35:09|12000.01
16:35:10|12000.
16:35:11|12000.
16:35:12|12000.
16:35:13|12000.01
16:35:15|12000.01
16:35:16|12000.01
16:35:18|12000.
16:35:19|12000.
16:35:20|12000.
16:35:22|12000.
16:35:22|12000.
16:35:24|12000.
16:35:26|12000.
16:35:26|12000.75
16:35:28|12000.01
16:35:28|12000.01
16:35:29|12000.
16:35:30|12000.
16:35:31|12000.
16:35:32|12000.
16:35:33|12000.
16:35:34|12000.
16:35:35|12000.
16:35:37|12026.42
16:35:38|12013.29
16:35:39|12013.29
16:35:40|12013.29
16:35:41|12013.29
16:35:42|12013.29
16:35:43|12013.29
16:35:44|12013.29
16:35:45|12040.3
16:35:46|12040.3
16:35:47|12040.31
16:35:48|12040.31
16:35:49|12040.31
16:35:50|12040.31
16:35:51|12040.31
16:35:52|12040.31
16:35:54|12040.31
16:35:54|12037.92
16:35:55|12037.92
16:35:56|12037.92
16:35:58|12037.92
16:35:59|12037.92
16:36:01|12053.55
16:36:01|12053.55
16:36:02|12053.55
16:36:03|12053.55
16:36:04|12053.55
16:36:06|12053.55
16:36:08|12037.93
16:36:09|12037.93
16:36:10|12037.92
16:36:11|12037.92
16:36:12|12037.92
16:36:13|12037.92
16:36:15|12051.18
16:36:15|12051.18
16:36:17|12051.18
16:36:17|12051.18
16:36:19|12051.18
16:36:20|12051.18
16:36:20|12051.18
16:36:21|12052.54
16:36:22|12052.54
16:36:23|12052.54
16:36:25|12066.8
16:36:26|12066.8
16:36:26|12066.8
16:36:27|12066.67
16:36:29|12066.67
16:36:30|12066.67
16:36:31|12066.07
16:36:31|12066.07
16:36:32|12066.07
16:36:33|12066.07
16:36:34|12079.94
16:36:35|12079.94
16:36:36|12079.94
16:36:38|12089.23
16:36:39|12089.23
16:36:40|12090.97
16:36:41|12090.97
16:36:41|12090.97
16:36:42|12100.
16:36:44|12100.
16:36:45|12095.39
16:36:46|12095.39
16:36:47|12089.24
16:36:48|12089.24
16:36:49|12089.24
16:36:50|12089.24
16:36:51|12102.53
16:36:52|12102.53
16:36:53|12102.53
16:36:54|12115.85
16:36:55|12115.85
16:36:56|12115.85
16:36:57|12115.85
16:36:58|12115.85
16:36:59|12115.85
16:37:00|12115.85
16:37:02|12115.85
16:37:02|12115.85
16:37:03|12115.85
16:37:04|12115.85
16:37:05|12129.16
16:37:08|12108.71
16:37:09|12108.71
16:37:10|12108.71
16:37:10|12108.71
16:37:12|12108.71
16:37:13|12095.39
16:37:14|12095.39
16:37:15|12095.39
16:37:16|12095.39
16:37:17|12095.39
16:37:18|12122.03
16:37:19|12122.03
16:37:20|12122.02
16:37:22|12122.02
16:37:22|12122.02
16:37:23|12122.02
16:37:24|12122.02
16:37:25|12122.02
16:37:26|12095.39
16:37:27|12095.4
16:37:28|12095.4
16:37:29|12095.4
16:37:30|12095.4
16:37:31|12095.4
16:37:32|12095.4
16:37:34|12095.39
16:37:35|12095.39
16:37:36|12095.39
16:37:37|12095.39
16:37:38|12095.39
16:37:39|12095.39
16:37:40|12095.4
16:37:41|12095.4
16:37:42|12095.4
16:37:43|12095.4
16:37:44|12095.4
16:37:45|12095.39
16:37:46|12095.39
16:37:47|12108.7
16:37:48|12108.7
16:37:49|12108.7
16:37:50|12108.7
16:37:51|12108.7
16:37:52|12108.7
16:37:53|12108.7
16:37:54|12108.7
16:37:55|12108.7
16:37:56|12108.7
16:37:57|12108.7
16:37:58|12108.7
16:37:59|12108.7
16:38:01|12095.39
16:38:02|12095.39
16:38:02|12095.39
16:38:04|12095.39
16:38:04|12095.39
16:38:06|12122.02
16:38:07|12122.02
16:38:08|12122.02
16:38:09|12122.02
16:38:10|12122.02
16:38:12|12122.02
16:38:12|12122.02
16:38:15|12108.7
16:38:15|12108.7
16:38:17|12108.7
16:38:17|12109.77
16:38:18|12109.75
16:38:19|12136.42
16:38:20|12149.77
16:38:21|12149.77
16:38:22|12149.77
16:38:23|12149.77
16:38:24|12149.77
16:38:25|12149.77
16:38:26|12149.77
16:38:27|12138.49
16:38:28|12138.49
16:38:29|12138.49
16:38:30|12139.58
16:38:31|12139.58
16:38:32|12139.58
16:38:33|12139.58
16:38:34|12151.84
16:38:35|12151.84
16:38:37|12151.84
16:38:37|12151.84
16:38:38|12138.49
16:38:39|12138.49
16:38:40|12138.49
16:38:41|12138.49
16:38:42|12138.49
16:38:43|12151.84
16:38:44|12151.84
16:38:45|12151.84
16:38:46|12151.84
16:38:47|12138.49
16:38:48|12138.49
16:38:49|12138.49
16:38:50|12138.49
16:38:51|12138.49
16:38:52|12138.49
16:38:53|12138.49
16:38:54|12153.
16:38:55|12153.
16:38:57|12152.85
16:38:58|12152.85
16:38:59|12152.85
16:39:00|12152.85
16:39:01|12152.85
16:39:02|12152.85
16:39:03|12152.85
16:39:04|12152.85
16:39:05|12152.85
16:39:06|12152.85
16:39:07|12166.23
16:39:08|12166.23
16:39:10|12179.62
16:39:10|12179.62
16:39:12|12206.43
16:39:14|12250.
16:39:15|12250.
16:39:16|12250.
16:39:18|12250.
16:39:18|12250.
16:39:20|12240.52
16:39:21|12240.52
16:39:21|12240.52
16:39:22|12240.52
16:39:24|12240.52
16:39:25|12305.04
16:39:25|12310.86
16:39:26|12310.86
16:39:27|12310.87
16:39:28|12310.87
16:39:29|12310.87
16:39:31|12310.87
16:39:32|12242.8
16:39:33|12242.8
16:39:34|12242.8
16:39:35|12242.8
16:39:36|12242.8
16:39:37|12325.28
16:39:38|12325.28
16:39:39|12325.28
16:39:39|12325.28
16:39:41|12325.28
16:39:42|12363.29
16:39:43|12365.12
16:39:44|12365.12
16:39:45|12365.12
16:39:46|12365.12
16:39:47|12369.79
16:39:48|12383.39
16:39:49|12383.39
16:39:49|12383.39
16:39:52|12383.39
16:39:52|12383.39
16:39:53|12370.54
16:39:54|12370.54
16:39:55|12370.54
16:39:56|12370.54
16:39:57|12370.54
16:39:58|12370.54
16:39:59|12370.54
16:40:00|12377.66
16:40:02|12377.66
16:40:03|12377.66
16:40:04|12377.66
16:40:05|12377.66
16:40:07|12377.66
16:40:08|12377.66
16:40:09|12377.66
16:40:11|12377.66
16:40:12|12377.66
16:40:13|12377.66
16:40:14|12377.66
16:40:15|12377.66
16:40:16|12377.66
16:40:17|12377.66
16:40:18|12377.66
16:40:20|12377.66
16:40:21|12377.85
16:40:22|12377.85
16:40:24|12377.85
16:40:25|12377.85
16:40:26|12378.
16:40:27|12378.
16:40:27|12391.62
16:40:28|12391.62
16:40:30|12380.3
16:40:30|12380.3
16:40:31|12378.
16:40:33|12378.
16:40:34|12378.
16:40:34|12378.
16:40:36|12378.
16:40:36|12378.
16:40:38|12377.66
16:40:39|12377.66
16:40:40|12377.66
16:40:41|12377.66
16:40:42|12377.66
16:40:43|12377.66
16:40:44|12370.54
16:40:45|12370.54
16:40:46|12370.54
16:40:47|12370.54
16:40:48|12333.04
16:40:49|12333.04
16:40:50|12333.04
16:40:51|12333.04
16:40:53|12333.04
16:40:53|12333.04
16:40:54|12346.6
16:40:55|12346.6
16:40:56|12325.28
16:40:57|12346.6
16:40:58|12346.6
16:40:59|12346.6
16:41:00|12346.6
16:41:02|12346.6
16:41:03|12346.6
16:41:05|12346.6
16:41:06|12360.18
16:41:06|12360.18
16:41:08|12346.63
16:41:09|12346.63
16:41:10|12346.63
16:41:11|12346.63
16:41:12|12346.63
16:41:13|12346.63
16:41:15|12346.63
16:41:16|12346.63
16:41:17|12346.63
16:41:17|12346.63
16:41:19|12346.63
16:41:20|12346.63
16:41:21|12346.63
16:41:22|12346.63
16:41:23|12346.63
16:41:24|12346.63
16:41:25|12346.63
16:41:26|12346.63
16:41:27|12343.33
16:41:28|12343.33
16:41:29|12343.33
16:41:30|12343.33
16:41:31|12343.33
16:41:32|12343.33
16:41:33|12343.33
16:41:34|12343.33
16:41:35|12343.33
16:41:36|12343.33
16:41:37|12343.33
16:41:38|12343.33
16:41:40|12343.33
16:41:41|12342.85
16:41:42|12342.85
16:41:43|12356.34
16:41:44|12356.34
16:41:45|12356.34
16:41:46|12356.34
16:41:47|12344.56
16:41:48|12344.56
16:41:49|12344.56
16:41:50|12344.56
16:41:51|12344.56
16:41:52|12344.56
16:41:53|12344.56
16:41:54|12344.56
16:41:55|12344.56
16:41:56|12344.56
16:41:57|12344.56
16:41:58|12344.56
16:41:59|12344.55
16:42:00|12344.55
16:42:01|12344.55
16:42:02|12344.55
16:42:03|12344.55
16:42:04|12344.55
16:42:05|12344.55
16:42:06|12344.55
16:42:07|12344.74
16:42:08|12344.74
16:42:09|12344.74
16:42:10|12344.74
16:42:11|12344.74
16:42:13|12356.34
16:42:13|12356.34
16:42:15|12356.34
16:42:17|12356.34
16:42:19|12345.04
16:42:20|12345.04
16:42:20|12358.13
16:42:22|12358.13
16:42:22|12358.13
16:42:23|12358.13
16:42:24|12385.33
16:42:25|12385.33
16:42:26|12385.33
16:42:28|12358.44
16:42:29|12358.44
16:42:30|12346.63
16:42:31|12346.63
16:42:32|12346.63
16:42:32|12346.63
16:42:33|12346.63
16:42:35|12346.63
16:42:36|12346.63
16:42:37|12346.63
16:42:38|12346.63
16:42:39|12346.63
16:42:40|12346.63
16:42:41|12385.32
16:42:42|12385.32
16:42:43|12385.32
16:42:44|12385.32
16:42:45|12350.33
16:42:46|12350.33
16:42:47|12351.29
16:42:48|12351.29
16:42:49|12363.92
16:42:50|12363.92
16:42:51|12363.92
16:42:52|12363.92
16:42:53|12363.92
16:42:54|12363.92
16:42:55|12363.92
16:42:56|12363.92
16:42:57|12363.92
16:42:58|12363.92
16:42:59|12363.92
16:43:00|12363.92
16:43:01|12363.92
16:43:02|12372.
16:43:03|12372.
16:43:04|12377.52
16:43:05|12353.5
16:43:06|12353.5
16:43:07|12354.6
16:43:08|12354.6
16:43:09|12354.6
16:43:10|12459.
16:43:11|12459.
16:43:12|12459.
16:43:14|12459.
16:43:15|12459.
16:43:16|12459.
16:43:18|12459.
16:43:18|12459.
16:43:19|12459.
16:43:20|12459.
16:43:22|12455.89
16:43:23|12455.89
16:43:24|12455.89
16:43:25|12455.89
16:43:26|12455.89
16:43:27|12426.26
16:43:27|12426.26
16:43:29|12444.36
16:43:30|12444.36
16:43:31|12444.36
16:43:32|12444.36
16:43:32|12444.36
16:43:34|12444.36
16:43:35|12425.82
16:43:36|12425.82
16:43:36|12425.82
16:43:38|12425.82
16:43:38|12425.82
16:43:40|12425.81
16:43:41|12425.81
16:43:42|12425.81
16:43:43|12425.81
16:43:44|12425.81
16:43:44|12425.81
16:43:46|12453.17
16:43:48|12425.81
16:43:48|12425.81
16:43:50|12425.81
16:43:50|12425.81
16:43:52|12425.82
16:43:52|12439.48
16:43:53|12439.48
16:43:55|12439.48
16:43:56|12439.48
16:43:57|12439.48
16:43:58|12439.48
16:43:58|12439.48
16:43:59|12439.48
16:44:00|12411.35
16:44:01|12411.35
16:44:02|12450.2
16:44:03|12450.2
16:44:05|12450.2
16:44:05|12411.36
16:44:06|12411.36
16:44:08|12411.37
16:44:09|12411.37
16:44:10|12411.37
16:44:11|12411.37
16:44:11|12411.37
16:44:13|12411.37
16:44:15|12411.37
16:44:16|12411.37
16:44:17|12411.36
16:44:18|12411.36
16:44:20|12411.36
16:44:21|12396.92
16:44:23|12396.92
16:44:24|12396.92
16:44:24|12396.92
16:44:26|12396.92
16:44:26|12397.04
16:44:27|12410.68
16:44:29|12410.68
16:44:30|12410.68
16:44:31|12410.68
16:44:31|12410.68
16:44:33|12410.68
16:44:33|12410.68
16:44:35|12410.68
16:44:35|12410.68
16:44:36|12410.68
16:44:38|12410.68
16:44:39|12410.68
16:44:39|12386.88
16:44:41|12386.88
16:44:41|12386.88
16:44:43|12386.88
16:44:44|12386.88
16:44:45|12386.88
16:44:46|12386.88
16:44:47|12386.88
16:44:48|12386.9
16:44:49|12386.9
16:44:50|12386.9
16:44:51|12400.52
16:44:52|12400.52
16:44:53|12393.18
16:44:54|12393.18
16:44:55|12393.18
16:44:56|12393.18
16:44:57|12414.16
16:44:58|12414.16
16:44:59|12414.16
16:45:00|12414.16
16:45:01|12414.16
16:45:02|12414.16
16:45:03|12427.81
16:45:04|12434.64
16:45:05|12434.64
16:45:06|12434.64
16:45:08|12411.93
16:45:08|12411.93
16:45:09|12411.93
16:45:10|12411.93
16:45:12|12412.39
16:45:13|12412.39
16:45:14|12412.39
16:45:15|12412.39
16:45:16|12412.39
16:45:17|12414.56
16:45:18|12414.56
16:45:19|12414.56
16:45:21|12414.56
16:45:21|12414.56
16:45:22|12414.56
16:45:24|12414.56
16:45:25|12414.56
16:45:26|12414.9
16:45:27|12414.91
16:45:28|12414.91
16:45:29|12414.91
16:45:30|12414.91
16:45:31|12414.91
16:45:32|12414.91
16:45:33|12414.91
16:45:34|12414.91
16:45:35|12414.91
16:45:37|12414.91
16:45:37|12414.91
16:45:38|12414.91
16:45:39|12414.91
16:45:40|12414.91
16:45:42|12414.91
16:45:43|12414.91
16:45:44|12414.91
16:45:45|12414.91
16:45:46|12415.98
16:45:47|12415.99
16:45:48|12415.99
16:45:49|12414.16
16:45:50|12414.16
16:45:51|12414.16
16:45:52|12414.16
16:45:53|12414.16
16:45:54|12414.16
16:45:55|12414.16
16:45:56|12382.59
16:45:57|12382.59
16:45:58|12382.59
16:45:59|12382.59
16:46:00|12382.59
16:46:01|12382.59
16:46:02|12382.59
16:46:03|12382.59
16:46:04|12382.59
16:46:06|12382.59
16:46:07|12382.59
16:46:07|12368.29
16:46:08|12368.29
16:46:09|12368.29
16:46:10|12368.29
16:46:12|12368.29
16:46:14|12368.58
16:46:14|12368.58
16:46:16|12368.29
16:46:18|12368.29
16:46:19|12368.29
16:46:21|12368.29
16:46:22|12368.29
16:46:22|12368.29
16:46:24|12368.29
16:46:25|12368.29
16:46:26|12368.29
16:46:27|12381.89
16:46:27|12368.28
16:46:28|12368.28
16:46:29|12369.4
16:46:31|12369.4
16:46:31|12369.4
16:46:32|12369.4
16:46:34|12369.4
16:46:34|12369.4
16:46:36|12369.4
16:46:37|12369.4
16:46:38|12395.4
16:46:39|12395.4
16:46:40|12395.4
16:46:41|12395.4
16:46:43|12395.4
16:46:43|12369.4
16:46:44|12369.4
16:46:45|12369.4
16:46:47|12369.4
16:46:47|12353.94
16:46:48|12367.54
16:46:49|12367.54
16:46:50|12367.54
16:46:51|12367.54
16:46:52|12367.54
16:46:54|12367.54
16:46:55|12362.14
16:46:55|12353.94
16:46:57|12353.94
16:46:57|12353.94
16:46:58|12353.94
16:47:00|12353.94
16:47:02|12353.94
16:47:02|12353.94
16:47:03|12353.94
16:47:04|12353.94
16:47:05|12353.94
16:47:06|12330.57
16:47:07|12330.58
16:47:08|12330.58
16:47:09|12330.58
16:47:10|12330.58
16:47:11|12330.58
16:47:13|12330.58
16:47:14|12330.58
16:47:16|12344.14
16:47:17|12344.14
16:47:19|12336.19
16:47:21|12336.19
16:47:21|12336.19
16:47:23|12336.19
16:47:25|12336.19
16:47:25|12384.92
16:47:26|12384.92
16:47:27|12351.06
16:47:28|12351.06
16:47:30|12351.06
16:47:31|12351.06
16:47:32|12351.06
16:47:34|12351.06
16:47:34|12351.06
16:47:36|12334.73
16:47:37|12334.73
16:47:38|12344.14
16:47:39|12344.14
16:47:40|12344.14
16:47:41|12344.14
16:47:42|12351.06
16:47:43|12351.06
16:47:44|12351.06
16:47:45|12351.06
16:47:46|12351.06
16:47:47|12348.31
16:47:48|12348.31
16:47:49|12348.31
16:47:50|12364.63
16:47:51|12364.63
16:47:52|12364.63
16:47:53|12364.63
16:47:54|12338.69
16:47:55|12338.69
16:47:56|12338.69
16:47:57|12338.69
16:47:58|12338.69
16:47:59|12338.69
16:48:00|12351.06
16:48:01|12351.06
16:48:02|12351.06
16:48:03|12351.06
16:48:04|12351.06
16:48:05|12334.73
16:48:06|12334.73
16:48:07|12348.31
16:48:08|12348.31
16:48:09|12348.31
16:48:10|12348.31
16:48:11|12348.31
16:48:12|12348.31
16:48:14|12340.98
16:48:15|12340.98
16:48:17|12340.98
16:48:19|12340.98
16:48:20|12340.98
16:48:21|12340.98
16:48:22|12340.98
16:48:23|12340.98
16:48:24|12340.98
16:48:25|12340.98
16:48:26|12334.73
16:48:26|12334.73
16:48:28|12361.89
16:48:29|12361.89
16:48:30|12361.89
16:48:31|12361.89
16:48:32|12361.89
16:48:33|12361.89
16:48:34|12361.89
16:48:35|12361.89
16:48:35|12361.89
16:48:37|12361.89
16:48:38|12361.89
16:48:39|12361.89
16:48:40|12361.89
16:48:41|12361.89
16:48:42|12334.73
16:48:42|12334.73
16:48:44|12334.73
16:48:45|12334.73
16:48:45|12334.73
16:48:47|12334.73
16:48:47|12361.89
16:48:49|12361.89
16:48:49|12361.89
16:48:51|12361.89
16:48:51|12361.89
16:48:53|12361.89
16:48:54|12361.89
16:48:55|12334.73
16:48:56|12334.73
16:48:57|12334.73
16:48:58|12334.73
16:48:59|12334.73
16:49:00|12334.73
16:49:02|12334.73
16:49:02|12334.73
16:49:03|12334.73
16:49:04|12334.73
16:49:05|12334.73
16:49:06|12334.73
16:49:08|12348.76
16:49:09|12348.76
16:49:10|12348.76
16:49:11|12348.76
16:49:12|12334.73
16:49:13|12334.73
16:49:14|12334.73
16:49:15|12334.73
16:49:16|12334.73
16:49:17|12334.73
16:49:18|12334.73
16:49:19|12334.73
16:49:21|12334.73
16:49:22|12334.73
16:49:23|12334.73
16:49:25|12334.73
16:49:26|12334.73
16:49:26|12334.73
16:49:27|12361.89
16:49:29|12334.73
16:49:29|12334.73
16:49:31|12334.73
16:49:31|12334.73
16:49:33|12334.73
16:49:34|12334.73
16:49:35|12334.73
16:49:36|12334.73
16:49:37|12334.73
16:49:38|12334.73
16:49:39|12334.73
16:49:40|12361.89
16:49:41|12361.89
16:49:42|12334.73
16:49:43|12334.73
16:49:44|12334.73
16:49:45|12334.73
16:49:46|12334.73
16:49:47|12361.89
16:49:48|12361.89
16:49:49|12361.89
16:49:50|12361.89
16:49:51|12361.89
16:49:52|12361.89
16:49:53|12361.89
16:49:54|12361.89
16:49:55|12361.89
16:49:56|12361.89
16:49:58|12334.73
16:49:59|12334.73
16:49:59|12334.73
16:50:01|12334.73
16:50:02|12334.73
16:50:02|12334.73
16:50:03|12375.47
16:50:05|12375.47
16:50:06|12375.47
16:50:06|12375.47
16:50:08|12363.06
16:50:08|12363.06
16:50:10|12363.06
16:50:11|12363.06
16:50:12|12363.06
16:50:12|12376.66
16:50:14|12400.
16:50:15|12411.
16:50:16|12392.14
16:50:17|12392.14
16:50:18|12392.14
16:50:19|12414.91
16:50:19|12414.91
16:50:22|12414.91
16:50:22|12414.91
16:50:23|12414.91
16:50:24|12392.15
16:50:25|12392.15
16:50:26|12392.15
16:50:27|12405.79
16:50:28|12405.79
16:50:29|12377.78
16:50:30|12377.78
16:50:32|12377.78
16:50:33|12377.78
16:50:34|12377.78
16:50:35|12377.78
16:50:36|12377.78
16:50:37|12377.78
16:50:38|12377.78
16:50:39|12377.78
16:50:40|12377.78
16:50:41|12377.78
16:50:43|12377.78
16:50:44|12377.78
16:50:44|12377.78
16:50:45|12377.78
16:50:46|12377.79
16:50:48|12349.08
16:50:49|12349.08
16:50:49|12349.08
16:50:51|12349.08
16:50:52|12349.08
16:50:53|12349.08
16:50:53|12377.78
16:50:55|12377.78
16:50:56|12377.78
16:50:57|12377.78
16:50:58|12377.78
16:50:58|12377.78
16:51:00|12377.78
16:51:01|12377.78
16:51:02|12377.78
16:51:03|12377.78
16:51:03|12377.78
16:51:05|12350.8
16:51:06|12350.8
16:51:07|12364.39
16:51:08|12364.39
16:51:09|12364.39
16:51:10|12364.39
16:51:10|12364.39
16:51:12|12364.39
16:51:13|12364.39
16:51:14|12364.39
16:51:15|12364.39
16:51:16|12364.39
16:51:17|12350.8
16:51:19|12350.8
16:51:19|12350.8
16:51:21|12350.8
16:51:23|12350.8
16:51:24|12350.8
16:51:25|12350.8
16:51:26|12350.8
16:51:28|12350.81
16:51:29|12350.81
16:51:30|12350.81
16:51:30|12350.81
16:51:32|12350.81
16:51:34|12350.8
16:51:35|12350.8
16:51:35|12350.8
16:51:36|12350.8
16:51:37|12350.8
16:51:39|12350.8
16:51:40|12350.8
16:51:41|12350.8
16:51:42|12350.8
16:51:43|12350.8
16:51:44|12350.8
16:51:45|12350.8
16:51:47|12350.8
16:51:47|12352.72
16:51:49|12352.72
16:51:50|12350.8
16:51:51|12350.8
16:51:52|12350.8
16:51:53|12350.8
16:51:54|12350.8
16:51:55|12350.8
16:51:56|12350.8
16:51:57|12350.8
16:51:58|12350.8
16:51:59|12350.8
16:52:00|12350.8
16:52:01|12350.8
16:52:02|12350.8
16:52:03|12350.8
16:52:04|12350.8
16:52:05|12350.8
16:52:07|12350.81
16:52:09|12350.81
16:52:09|12364.39
16:52:10|12364.39
16:52:11|12364.39
16:52:12|12364.39
16:52:13|12364.39
16:52:14|12364.39
16:52:15|12364.39
16:52:16|12352.71
16:52:17|12352.71
16:52:18|12352.71
16:52:19|12352.71
16:52:20|12352.71
16:52:21|12352.71
16:52:22|12352.71
16:52:24|12352.71
16:52:26|12352.71
16:52:26|12350.8
16:52:27|12350.81
16:52:28|12350.81
16:52:29|12350.81
16:52:30|12350.81
16:52:31|12350.81
16:52:32|12350.81
16:52:34|12350.81
16:52:35|12350.81
16:52:35|12350.81
16:52:37|12350.8
16:52:38|12350.8
16:52:39|12350.8
16:52:41|12350.8
16:52:42|12350.8
16:52:43|12350.8
16:52:43|12350.8
16:52:45|12350.8
16:52:47|12351.39
16:52:47|12351.39
16:52:49|12351.39
16:52:49|12351.39
16:52:51|12351.39
16:52:53|12351.39
16:52:53|12334.
16:52:55|12334.
16:52:56|12334.
16:52:57|12334.
16:52:58|12334.
16:52:59|12334.
16:53:01|12334.
16:53:02|12334.
16:53:03|12334.74
16:53:04|12334.74
16:53:05|12334.74
16:53:05|12334.74
16:53:07|12334.74
16:53:07|12334.01
16:53:08|12334.01
16:53:10|12334.01
16:53:10|12334.01
16:53:12|12334.
16:53:12|12334.
16:53:13|12334.
16:53:14|12334.
16:53:15|12334.74
16:53:17|12334.
16:53:18|12334.
16:53:19|12334.
16:53:20|12334.
16:53:21|12334.
16:53:21|12334.
16:53:22|12334.
16:53:24|12334.
16:53:26|12334.
16:53:27|12334.
16:53:27|12334.01
16:53:30|12334.01
16:53:30|12334.01
16:53:31|12334.01
16:53:33|12334.
16:53:34|12334.
16:53:35|12334.
16:53:37|12334.
16:53:38|12334.
16:53:38|12334.
16:53:40|12334.
16:53:41|12334.
16:53:41|12334.
16:53:43|12334.
16:53:44|12334.
16:53:45|12334.
16:53:46|12334.
16:53:47|12334.
16:53:48|12334.
16:53:49|12334.
16:53:50|12334.01
16:53:52|12334.01
16:53:52|12334.01
16:53:54|12334.
16:53:55|12334.
16:53:55|12334.
16:53:57|12334.
16:53:58|12334.
16:53:59|12334.
16:54:00|12334.
16:54:01|12330.54
16:54:02|12334.
16:54:04|12334.
16:54:04|12334.
16:54:05|12334.
16:54:06|12330.54
16:54:08|12301.25
16:54:08|12301.25
16:54:09|12301.25
16:54:11|12301.25
16:54:11|12301.25
16:54:14|12301.25
16:54:14|12301.25
16:54:16|12300.
16:54:17|12300.
16:54:18|12300.
16:54:19|12300.
16:54:19|12300.
16:54:20|12300.
16:54:21|12300.
16:54:23|12300.
16:54:24|12300.
16:54:26|12300.
16:54:27|12300.
16:54:27|12300.01
16:54:29|12300.01
16:54:29|12300.01
16:54:30|12300.01
16:54:32|12300.01
16:54:33|12300.01
16:54:34|12300.01
16:54:35|12300.01
16:54:36|12300.01
16:54:37|12300.01
16:54:38|12300.01
16:54:40|12300.01
16:54:40|12300.01
16:54:42|12300.01
16:54:43|12300.01
16:54:44|12300.01
16:54:45|12300.01
16:54:46|12300.01
16:54:47|12300.02
16:54:48|12300.02
16:54:49|12300.02
16:54:50|12300.01
16:54:51|12300.01
16:54:52|12300.01
16:54:53|12300.01
16:54:54|12300.01
16:54:55|12300.01
16:54:56|12300.01
16:54:57|12300.01
16:54:58|12300.01
16:54:59|12300.01
16:55:00|12300.01
16:55:01|12300.01
16:55:02|12300.01
16:55:03|12300.01
16:55:04|12300.01
16:55:05|12300.01
16:55:06|12300.01
16:55:07|12300.01
16:55:08|12300.01
16:55:09|12300.01
16:55:10|12300.02
16:55:11|12300.02
16:55:12|12300.02
16:55:14|12300.02
16:55:15|12300.02
16:55:15|12300.02
16:55:18|12300.02
16:55:18|12300.02
16:55:19|12300.02
16:55:21|12276.13
16:55:22|12276.13
16:55:23|12276.13
16:55:24|12276.13
16:55:25|12313.55
16:55:27|12306.03
16:55:28|12319.57
16:55:29|12319.57
16:55:30|12319.57
16:55:31|12319.57
16:55:32|12319.57
16:55:34|12334.74
16:55:34|12334.74
16:55:36|12327.08
16:55:37|12327.08
16:55:38|12327.08
16:55:39|12327.08
16:55:40|12327.08
16:55:41|12327.08
16:55:41|12306.03
16:55:43|12305.74
16:55:44|12305.74
16:55:45|12305.74
16:55:46|12305.74
16:55:47|12305.74
16:55:48|12278.33
16:55:49|12278.33
16:55:50|12306.03
16:55:52|12306.03
16:55:52|12306.03
16:55:53|12306.03
16:55:54|12277.29
16:55:55|12277.29
16:55:56|12277.29
16:55:57|12277.29
16:55:58|12277.29
16:55:59|12277.29
16:56:00|12277.29
16:56:01|12277.29
16:56:02|12277.29
16:56:03|12277.29
16:56:04|12277.29
16:56:05|12277.29
16:56:06|12277.29
16:56:07|12303.16
16:56:09|12276.13
16:56:10|12276.13
16:56:10|12276.13
16:56:12|12276.13
16:56:13|12276.13
16:56:14|12277.29
16:56:14|12277.29
16:56:16|12277.29
16:56:17|12277.29
16:56:17|12277.29
16:56:19|12277.29
16:56:20|12277.29
16:56:21|12277.29
16:56:22|12277.29
16:56:22|12277.29
16:56:24|12276.12
16:56:25|12276.12
16:56:27|12276.12
16:56:28|12303.15
16:56:29|12303.15
16:56:31|12303.15
16:56:32|12303.15
16:56:33|12303.15
16:56:34|12303.15
16:56:35|12303.15
16:56:37|12303.15
16:56:37|12276.12
16:56:39|12276.12
16:56:41|12276.12
16:56:41|12276.12
16:56:42|12276.12
16:56:43|12303.15
16:56:44|12276.13
16:56:46|12276.13
16:56:47|12303.16
16:56:47|12303.16
16:56:49|12303.16
16:56:50|12303.16
16:56:51|12303.16
16:56:52|12303.16
16:56:53|12303.16
16:56:54|12276.12
16:56:55|12276.12
16:56:55|12276.12
16:56:57|12276.12
16:56:58|12276.12
16:56:59|12276.12
16:57:00|12276.12
16:57:01|12276.12
16:57:02|12276.12
16:57:02|12276.12
16:57:04|12276.12
16:57:05|12276.12
16:57:06|12276.12
16:57:07|12289.63
16:57:07|12289.63
16:57:08|12276.12
16:57:09|12276.12
16:57:10|12276.12
16:57:12|12276.12
16:57:14|12276.12
16:57:14|12303.15
16:57:16|12303.15
16:57:16|12303.15
16:57:17|12303.15
16:57:19|12303.15
16:57:20|12303.15
16:57:21|12303.15
16:57:22|12303.15
16:57:23|12276.12
16:57:24|12276.12
16:57:25|12276.12
16:57:27|12276.12
16:57:27|12289.63
16:57:29|12289.63
16:57:30|12289.63
16:57:31|12289.63
16:57:32|12289.63
16:57:33|12289.63
16:57:35|12289.63
16:57:35|12289.63
16:57:36|12289.63
16:57:38|12289.63
16:57:39|12289.63
16:57:40|12289.63
16:57:42|12276.12
16:57:42|12276.12
16:57:44|12276.12
16:57:45|12276.12
16:57:46|12276.12
16:57:47|12289.63
16:57:49|12276.13
16:57:49|12276.13
16:57:50|12276.13
16:57:51|12276.13
16:57:52|12276.13
16:57:54|12276.13
16:57:54|12276.13
16:57:56|12276.13
16:57:56|12276.13
16:57:57|12276.13
16:57:58|12276.13
16:57:59|12276.12
16:58:01|12276.12
16:58:02|12276.12
16:58:03|12276.12
16:58:04|12276.12
16:58:05|12276.12
16:58:06|12276.12
16:58:08|12289.63
16:58:09|12289.63
16:58:09|12289.63
16:58:10|12289.63
16:58:12|12289.63
16:58:12|12289.63
16:58:13|12289.63
16:58:15|12289.63
16:58:15|12289.63
16:58:18|12276.12
16:58:18|12276.12
16:58:19|12303.14
16:58:20|12303.14
16:58:21|12303.14
16:58:22|12303.14
16:58:23|12303.14
16:58:24|12303.14
16:58:25|12303.14
16:58:27|12303.16
16:58:28|12282.34
16:58:30|12282.34
16:58:31|12282.34
16:58:32|12282.34
16:58:34|12282.34
16:58:35|12282.34
16:58:36|12282.34
16:58:37|12282.34
16:58:38|12282.34
16:58:40|12282.34
16:58:42|12282.34
16:58:43|12282.34
16:58:44|12282.34
16:58:44|12276.12
16:58:46|12282.34
16:58:48|12276.13
16:58:48|12276.13
16:58:49|12302.99
16:58:50|12302.99
16:58:51|12302.99
16:58:52|12302.99
16:58:53|12302.99
16:58:54|12300.
16:58:55|12300.
16:58:56|12300.
16:58:57|12300.
16:58:59|12302.99
16:58:59|12302.99
16:59:00|12302.99
16:59:01|12302.99
16:59:02|12302.99
16:59:03|12302.99
16:59:04|12302.99
16:59:05|12302.99
16:59:06|12276.12
16:59:07|12289.63
16:59:08|12289.63
16:59:10|12289.63
16:59:11|12289.63
16:59:12|12292.46
16:59:13|12292.46
16:59:14|12292.46
16:59:15|12292.46
16:59:16|12292.46
16:59:17|12276.12
16:59:18|12276.12
16:59:19|12276.12
16:59:20|12276.12
16:59:21|12276.12
16:59:23|12276.12
16:59:24|12276.12
16:59:25|12276.12
16:59:26|12276.12
16:59:27|12276.12
16:59:28|12276.12
16:59:30|12276.12
16:59:32|12276.12
16:59:32|12276.12
16:59:33|12250.
16:59:34|12250.
16:59:35|12250.
16:59:36|12250.
16:59:37|12250.
16:59:39|12250.
16:59:40|12250.
16:59:42|12250.
16:59:42|12250.
16:59:43|12250.
16:59:45|12250.
16:59:46|12250.
16:59:47|12262.05
16:59:47|12262.05
16:59:50|12248.56
16:59:51|12248.56
16:59:51|12248.56
16:59:52|12248.56
16:59:53|12217.48
16:59:54|12217.48
16:59:56|12217.48
16:59:57|12217.48
16:59:58|12217.48
16:59:59|12217.48
17:00:00|12217.48
17:00:00|12217.48
17:00:01|12217.48
17:00:03|12217.48
17:00:03|12217.48
17:00:05|12217.48
17:00:06|12217.48
17:00:07|12200.01
17:00:09|12200.01
17:00:09|12200.01
17:00:11|12200.01
17:00:12|12200.01
17:00:14|12200.01
17:00:14|12226.86
17:00:15|12226.86
17:00:16|12226.86
17:00:17|12217.48
17:00:18|12217.48
17:00:19|12217.48
17:00:20|12217.48
17:00:21|12240.31
17:00:23|12241.09
17:00:24|12241.09
17:00:25|12241.09
17:00:26|12241.09
17:00:27|12241.1
17:00:28|12241.1
17:00:29|12241.1
17:00:31|12241.1
17:00:32|12241.1
17:00:34|12241.1
17:00:36|12241.1
17:00:37|12241.1
17:00:38|12241.1
17:00:39|12241.1
17:00:40|12234.2
17:00:41|12250.
17:00:42|12254.56
17:00:44|12254.56
17:00:44|12254.56
17:00:45|12254.56
17:00:46|12254.56
17:00:47|12261.14
17:00:48|12261.14
17:00:49|12261.14
17:00:51|12261.14
17:00:52|12261.14
17:00:52|12261.14
17:00:54|12261.14
17:00:54|12261.14
17:00:55|12234.2
17:00:56|12234.2
17:00:58|12234.2
17:00:58|12234.2
17:01:00|12234.2
17:01:00|12234.2
17:01:01|12234.2
17:01:02|12234.2
17:01:04|12234.2
17:01:05|12274.61
17:01:06|12274.61
17:01:06|12274.61
17:01:08|12261.15
17:01:08|12261.15
17:01:10|12261.15
17:01:10|12261.15
17:01:11|12261.15
17:01:13|12274.63
17:01:13|12274.63
17:01:15|12274.63
17:01:16|12274.63
17:01:16|12274.63
17:01:18|12274.63
17:01:18|12274.63
17:01:19|12274.63
17:01:20|12288.13
17:01:22|12288.13
17:01:23|12288.13
17:01:24|12288.13
17:01:25|12288.13
17:01:26|12288.13
17:01:27|12305.1
17:01:28|12305.1
17:01:29|12305.1
17:01:30|12305.1
17:01:32|12305.1
17:01:34|12305.1
17:01:34|12305.1
17:01:36|12305.1
17:01:37|12318.63
17:01:39|12318.63
17:01:40|12318.63
17:01:40|12318.63
17:01:42|12318.63
17:01:43|12318.63
17:01:43|12318.63
17:01:45|12318.63
17:01:46|12291.57
17:01:46|12327.99
17:01:48|12305.1
17:01:49|12305.1
17:01:50|12305.1
17:01:51|12305.1
17:01:52|12305.1
17:01:53|12305.1
17:01:54|12305.1
17:01:55|12305.1
17:01:56|12305.1
17:01:57|12305.1
17:01:58|12305.1
17:01:59|12291.57
17:02:00|12291.57
17:02:01|12291.57
17:02:02|12291.57
17:02:03|12318.63
17:02:04|12318.63
17:02:05|12318.63
17:02:06|12318.63
17:02:06|12318.63
17:02:08|12318.64
17:02:08|12318.64
17:02:10|12318.64
17:02:11|12307.66
17:02:12|12307.66
17:02:13|12307.66
17:02:14|12307.66
17:02:15|12307.66
17:02:16|12307.66
17:02:17|12307.66
17:02:18|12332.17
17:02:19|12332.17
17:02:21|12332.17
17:02:22|12332.17
17:02:23|12332.17
17:02:24|12332.17
17:02:25|12332.17
17:02:27|12318.64
17:02:28|12318.64
17:02:29|12318.64
17:02:30|12318.64
17:02:31|12318.64
17:02:32|12318.64
17:02:34|12291.58
17:02:35|12291.58
17:02:36|12291.58
17:02:38|12291.58
17:02:38|12291.58
17:02:39|12291.58
17:02:41|12291.58
17:02:42|12291.58
17:02:43|12291.58
17:02:44|12291.58
17:02:45|12291.58
17:02:46|12291.58
17:02:47|12291.59
17:02:48|12291.59
17:02:49|12291.59
17:02:50|12277.22
17:02:51|12277.22
17:02:52|12277.22
17:02:54|12277.22
17:02:55|12277.22
17:02:56|12277.22
17:02:57|12277.22
17:02:58|12277.22
17:02:59|12277.22
17:03:00|12277.22
17:03:01|12277.22
17:03:02|12277.22
17:03:03|12277.22
17:03:03|12277.22
17:03:05|12277.22
17:03:06|12277.22
17:03:06|12277.22
17:03:07|12290.73
17:03:09|12290.73
17:03:10|12290.73
17:03:11|12290.73
17:03:12|12290.73
17:03:12|12290.73
17:03:14|12304.24
17:03:14|12304.24
17:03:16|12304.24
17:03:17|12304.24
17:03:17|12304.24
17:03:19|12304.24
17:03:20|12304.24
17:03:21|12304.24
17:03:22|12304.24
17:03:23|12304.24
17:03:24|12304.24
17:03:25|12304.25
17:03:25|12304.25
17:03:27|12304.25
17:03:28|12304.25
17:03:29|12304.25
17:03:30|12304.25
17:03:31|12304.24
17:03:32|12304.24
17:03:33|12304.24
17:03:35|12277.23
17:03:35|12277.23
17:03:37|12277.23
17:03:38|12277.23
17:03:39|12277.23
17:03:40|12277.23
17:03:41|12277.23
17:03:43|12277.23
17:03:44|12277.23
17:03:45|12277.23
17:03:45|12300.
17:03:47|12300.
17:03:47|12304.26
17:03:49|12277.22
17:03:50|12277.22
17:03:51|12317.78
17:03:52|12317.78
17:03:53|12317.78
17:03:54|12317.79
17:03:55|12317.78
17:03:57|12317.78
17:03:58|12317.78
17:03:59|12317.78
17:04:00|12317.78
17:04:00|12317.78
17:04:01|12317.78
17:04:03|12317.78
17:04:04|12317.78
17:04:05|12317.78
17:04:06|12317.78
17:04:07|12317.78
17:04:08|12318.66
17:04:09|12318.66
17:04:10|12291.6
17:04:11|12291.6
17:04:12|12291.6
17:04:13|12291.6
17:04:14|12291.6
17:04:14|12291.6
17:04:16|12291.6
17:04:17|12291.6
17:04:18|12291.6
17:04:19|12291.6
17:04:20|12291.6
17:04:21|12291.6
17:04:22|12291.6
17:04:23|12291.6
17:04:23|12291.6
17:04:25|12291.6
17:04:26|12291.6
17:04:27|12291.6
17:04:28|12291.61
17:04:29|12291.61
17:04:30|12305.13
17:04:31|12305.13
17:04:32|12305.13
17:04:33|12305.13
17:04:35|12305.13
17:04:36|12305.13
17:04:37|12305.13
17:04:38|12305.13
17:04:40|12305.13
17:04:41|12305.13
17:04:41|12345.78
17:04:43|12345.78
17:04:44|12345.78
17:04:45|12345.78
17:04:46|12345.78
17:04:47|12348.54
17:04:48|12348.54
17:04:49|12348.54
17:04:50|12348.54
17:04:51|12348.54
17:04:53|12348.54
17:04:53|12348.54
17:04:55|12348.54
17:04:56|12348.54
17:04:57|12334.71
17:04:58|12334.71
17:04:58|12334.71
17:05:00|12334.71
17:05:01|12334.71
17:05:01|12334.71
17:05:03|12334.71
17:05:04|12334.71
17:05:05|12334.71
17:05:07|12334.71
17:05:07|12333.9
17:05:08|12333.9
17:05:09|12333.9
17:05:10|12333.9
17:05:11|12322.68
17:05:12|12322.68
17:05:13|12347.46
17:05:14|12347.46
17:05:15|12351.39
17:05:16|12351.39
17:05:17|12351.39
17:05:18|12351.39
17:05:19|12351.39
17:05:20|12351.39
17:05:21|12351.39
17:05:22|12374.64
17:05:23|12351.39
17:05:25|12361.04
17:05:26|12361.04
17:05:28|12356.74
17:05:29|12356.74
17:05:29|12356.74
17:05:30|12356.74
17:05:31|12356.74
17:05:32|12356.74
17:05:33|12356.74
17:05:35|12356.74
17:05:36|12356.74
17:05:37|12356.74
17:05:39|12356.74
17:05:39|12356.74
17:05:41|12349.15
17:05:42|12349.15
17:05:42|12349.15
17:05:44|12361.04
17:05:45|12361.04
17:05:47|12361.04
17:05:47|12377.59
17:05:48|12377.59
17:05:49|12377.59
17:05:50|12377.59
17:05:52|12377.59
17:05:52|12377.59
17:05:53|12377.59
17:05:54|12377.59
17:05:55|12377.59
17:05:56|12377.59
17:05:57|12377.59
17:05:58|12377.59
17:05:59|12377.59
17:06:00|12349.14
17:06:01|12349.14
17:06:02|12349.14
17:06:03|12349.14
17:06:04|12349.14
17:06:05|12349.14
17:06:06|12349.14
17:06:07|12362.74
17:06:08|12362.74
17:06:09|12362.74
17:06:10|12362.74
17:06:11|12362.74
17:06:13|12349.14
17:06:14|12349.14
17:06:15|12349.14
17:06:15|12349.14
17:06:18|12349.14
17:06:18|12349.14
17:06:19|12349.14
17:06:20|12349.14
17:06:21|12349.14
17:06:23|12349.14
17:06:23|12349.14
17:06:24|12349.14
17:06:25|12349.14
17:06:26|12349.14
17:06:27|12362.73
17:06:28|12362.73
17:06:29|12362.73
17:06:30|12362.73
17:06:32|12351.47
17:06:32|12377.59
17:06:34|12377.59
17:06:34|12377.59
17:06:36|12377.59
17:06:37|12351.49
17:06:39|12376.31
17:06:40|12376.31
17:06:41|12376.31
17:06:42|12376.31
17:06:43|12376.31
17:06:44|12376.31
17:06:46|12376.31
17:06:47|12351.5
17:06:48|12351.5
17:06:49|12351.5
17:06:50|12351.5
17:06:51|12351.5
17:06:52|12351.5
17:06:53|12351.5
17:06:54|12351.5
17:06:55|12351.5
17:06:55|12351.5
17:06:57|12351.5
17:06:58|12351.5
17:07:00|12351.5
17:07:01|12349.14
17:07:02|12349.14
17:07:03|12363.04
17:07:04|12349.15
17:07:05|12349.15
17:07:06|12349.15
17:07:07|12351.51
17:07:08|12351.51
17:07:09|12351.51
17:07:10|12351.51
17:07:11|12351.51
17:07:12|12351.51
17:07:13|12351.51
17:07:14|12351.51
17:07:15|12351.51
17:07:16|12349.15
17:07:17|12349.15
17:07:18|12349.15
17:07:19|12349.15
17:07:20|12349.15
17:07:21|12349.15
17:07:22|12349.15
17:07:23|12349.15
17:07:24|12351.51
17:07:25|12351.51
17:07:26|12351.51
17:07:27|12353.25
17:07:28|12353.25
17:07:29|12377.58
17:07:30|12377.58
17:07:31|12377.58
17:07:32|12377.58
17:07:33|12377.58
17:07:34|12377.58
17:07:35|12377.58
17:07:36|12349.15
17:07:38|12349.15
17:07:40|12349.15
17:07:40|12353.25
17:07:42|12353.25
17:07:43|12353.25
17:07:43|12353.25
17:07:45|12353.25
17:07:46|12353.25
17:07:46|12353.25
17:07:48|12353.25
17:07:49|12353.25
17:07:50|12353.25
17:07:50|12353.25
17:07:52|12349.15
17:07:53|12349.15
17:07:54|12349.15
17:07:55|12349.15
17:07:56|12349.15
17:07:57|12349.15
17:07:58|12354.55
17:08:00|12354.55
17:08:00|12354.55
17:08:01|12354.55
17:08:02|12354.55
17:08:03|12354.55
17:08:04|12354.55
17:08:05|12349.15
17:08:06|12349.15
17:08:07|12362.74
17:08:08|12349.15
17:08:09|12349.15
17:08:10|12349.15
17:08:11|12349.15
17:08:12|12349.15
17:08:13|12349.15
17:08:14|12349.15
17:08:15|12349.15
17:08:16|12349.15
17:08:17|12349.15
17:08:18|12349.16
17:08:19|12349.16
17:08:20|12349.16
17:08:21|12349.16
17:08:22|12349.16
17:08:24|12349.16
17:08:25|12349.16
17:08:26|12349.15
17:08:27|12349.15
17:08:28|12362.74
17:08:29|12362.74
17:08:31|12362.74
17:08:31|12362.74
17:08:32|12362.74
17:08:33|12362.74
17:08:34|12362.74
17:08:35|12362.74
17:08:37|12362.74
17:08:38|12349.14
17:08:39|12349.14
17:08:40|12349.14
17:08:41|12349.14
17:08:43|12349.14
17:08:44|12349.14
17:08:45|12349.14
17:08:47|12349.14
17:08:48|12349.15
17:08:49|12349.15
17:08:50|12349.15
17:08:52|12349.15
17:08:52|12349.15
17:08:54|12349.15
17:08:55|12349.15
17:08:56|12349.15
17:08:57|12349.14
17:08:58|12349.14
17:08:59|12349.14
17:09:00|12362.25
17:09:01|12362.25
17:09:02|12362.25
17:09:03|12362.25
17:09:04|12362.25
17:09:05|12362.25
17:09:06|12362.25
17:09:07|12349.15
17:09:08|12349.15
17:09:09|12349.15
17:09:10|12349.15
17:09:11|12349.15
17:09:12|12349.15
17:09:13|12350.82
17:09:14|12350.82
17:09:15|12350.82
17:09:16|12350.82
17:09:17|12350.82
17:09:18|12350.82
17:09:19|12350.82
17:09:20|12350.82
17:09:21|12350.82
17:09:22|12350.82
17:09:23|12350.82
17:09:24|12350.82
17:09:25|12350.82
17:09:26|12350.82
17:09:27|12345.
17:09:28|12345.
17:09:29|12345.
17:09:30|12345.
17:09:31|12345.
17:09:32|12320.33
17:09:33|12320.33
17:09:34|12320.33
17:09:35|12320.33
17:09:36|12320.33
17:09:38|12320.33
17:09:40|12320.33
17:09:40|12320.36
17:09:42|12320.36
17:09:44|12320.35
17:09:44|12320.35
17:09:45|12320.35
17:09:46|12320.35
17:09:47|12320.39
17:09:48|12320.39
17:09:49|12320.39
17:09:50|12320.39
17:09:51|12320.39
17:09:52|12320.39
17:09:53|12320.39
17:09:55|12320.39
17:09:55|12320.39
17:09:56|12320.39
17:09:57|12320.39
17:09:58|12320.39
17:09:59|12320.39
17:10:00|12320.39
17:10:01|12320.39
17:10:02|12320.39
17:10:04|12320.39
17:10:05|12320.39
17:10:06|12320.39
17:10:07|12333.95
17:10:08|12320.35
17:10:10|12320.35
17:10:11|12320.35
17:10:12|12320.35
17:10:13|12320.35
17:10:14|12320.35
17:10:15|12320.35
17:10:16|12320.35
17:10:17|12320.35
17:10:18|12320.35
17:10:19|12320.35
17:10:20|12320.35
17:10:21|12320.35
17:10:22|12320.35
17:10:23|12320.35
17:10:24|12320.35
17:10:25|12320.35
17:10:26|12320.35
17:10:27|12333.91
17:10:28|12320.35
17:10:29|12320.35
17:10:30|12320.35
17:10:31|12320.35
17:10:32|12320.35
17:10:33|12320.35
17:10:34|12320.35
17:10:35|12320.35
17:10:37|12320.35
17:10:37|12320.35
17:10:39|12320.35
17:10:40|12320.35
17:10:41|12320.35
17:10:42|12320.35
17:10:44|12320.35
17:10:46|12320.35
17:10:46|12320.35
17:10:48|12333.91
17:10:49|12333.91
17:10:50|12333.91
17:10:51|12333.91
17:10:52|12333.91
17:10:53|12333.91
17:10:55|12333.91
17:10:56|12333.91
17:10:57|12333.91
17:10:58|12333.91
17:10:59|12333.91
17:11:00|12333.91
17:11:01|12277.22
17:11:02|12277.22
17:11:03|12277.22
17:11:04|12277.22
17:11:05|12277.22
17:11:06|12277.22
17:11:07|12319.7
17:11:08|12319.7
17:11:09|12319.7
17:11:10|12319.7
17:11:11|12319.7
17:11:12|12319.7
17:11:13|12319.7
17:11:14|12319.7
17:11:15|12319.7
17:11:16|12319.7
17:11:17|12319.7
17:11:18|12291.7
17:11:19|12291.7
17:11:20|12291.7
17:11:22|12291.7
17:11:23|12291.7
17:11:24|12291.7
17:11:25|12291.7
17:11:25|12291.7
17:11:26|12291.7
17:11:27|12305.23
17:11:28|12305.23
17:11:29|12305.23
17:11:31|12305.23
17:11:32|12291.7
17:11:34|12291.7
17:11:35|12291.7
17:11:35|12291.7
17:11:36|12291.7
17:11:37|12291.7
17:11:39|12291.7
17:11:40|12291.7
17:11:41|12291.7
17:11:43|12291.7
17:11:45|12291.7
17:11:45|12291.7
17:11:46|12291.7
17:11:47|12305.23
17:11:48|12305.23
17:11:49|12305.23
17:11:50|12291.69
17:11:51|12291.69
17:11:52|12291.69
17:11:54|12291.69
17:11:54|12291.69
17:11:55|12291.69
17:11:57|12277.22
17:11:57|12277.22
17:11:59|12277.22
17:12:00|12277.22
17:12:00|12277.22
17:12:02|12277.22
17:12:03|12277.22
17:12:04|12277.22
17:12:05|12375.57
17:12:06|12375.57
17:12:08|12335.98
17:12:08|12335.98
17:12:09|12349.55
17:12:12|12349.55
17:12:12|12349.55
17:12:13|12349.55
17:12:14|12349.55
17:12:15|12335.98
17:12:16|12335.98
17:12:17|12335.98
17:12:19|12335.98
17:12:20|12335.98
17:12:21|12335.98
17:12:22|12363.14
17:12:22|12363.14
17:12:24|12363.14
17:12:26|12363.14
17:12:26|12363.14
17:12:27|12349.55
17:12:29|12349.55
17:12:30|12349.55
17:12:31|12349.55
17:12:31|12349.55
17:12:33|12349.55
17:12:34|12349.55
17:12:35|12349.55
17:12:36|12349.55
17:12:36|12349.55
17:12:38|12349.55
17:12:38|12349.55
17:12:40|12349.55
17:12:41|12349.55
17:12:43|12334.93
17:12:44|12334.93
17:12:45|12334.93
17:12:46|12334.93
17:12:48|12348.5
17:12:48|12348.5
17:12:50|12348.5
17:12:50|12348.5
17:12:52|12348.5
17:12:53|12337.22
17:12:54|12337.22
17:12:55|12337.22
17:12:56|12337.22
17:12:57|12337.22
17:12:58|12337.22
17:12:59|12337.22
17:13:01|12362.09
17:13:01|12362.09
17:13:03|12362.09
17:13:04|12362.09
17:13:04|12362.09
17:13:05|12362.09
17:13:07|12362.09
17:13:08|12352.78
17:13:09|12352.78
17:13:10|12352.77
17:13:10|12352.77
17:13:11|12352.77
17:13:13|12352.77
17:13:13|12352.77
17:13:14|12352.77
17:13:16|12352.77
17:13:16|12352.77
17:13:17|12352.77
17:13:19|12352.77
17:13:20|12366.36
17:13:21|12366.36
17:13:22|12366.36
17:13:23|12366.36
17:13:24|12366.36
17:13:25|12366.36
17:13:26|12366.36
17:13:27|12370.55
17:13:28|12370.55
17:13:29|12370.55
17:13:30|12370.55
17:13:31|12370.55
17:13:32|12370.55
17:13:33|12370.55
17:13:34|12370.55
17:13:36|12370.55
17:13:37|12349.56
17:13:37|12349.56
17:13:39|12349.56
17:13:40|12349.56
17:13:42|12349.56
17:13:43|12300.34
17:13:45|12300.34
17:13:45|12300.34
17:13:46|12300.34
17:13:48|12300.35
17:13:49|12300.35
17:13:50|12313.88
17:13:51|12313.88
17:13:53|12313.88
17:13:54|12306.22
17:13:55|12306.22
17:13:55|12306.22
17:13:56|12306.22
17:13:58|12306.22
17:13:59|12306.22
17:14:00|12306.22
17:14:00|12306.22
17:14:01|12295.74
17:14:02|12295.74
17:14:03|12295.74
17:14:05|12327.41
17:14:05|12327.41
17:14:06|12295.74
17:14:08|12295.75
17:14:09|12295.75
17:14:10|12295.75
17:14:11|12295.75
17:14:12|12295.75
17:14:13|12295.75
17:14:14|12309.27
17:14:15|12309.27
17:14:16|12296.76
17:14:18|12296.76
17:14:19|12296.76
17:14:20|12296.76
17:14:21|12296.76
17:14:21|12296.76
17:14:23|12296.76
17:14:24|12327.41
17:14:24|12327.41
17:14:26|12327.41
17:14:27|12327.41
17:14:29|12307.94
17:14:29|12307.94
17:14:30|12307.94
17:14:31|12307.94
17:14:32|12307.94
17:14:33|12300.38
17:14:34|12300.38
17:14:35|12300.38
17:14:36|12300.38
17:14:37|12300.38
17:14:38|12300.38
17:14:39|12300.38
17:14:40|12300.38
17:14:41|12300.38
17:14:42|12300.38
17:14:43|12300.38
17:14:44|12300.38
17:14:46|12300.38
17:14:47|12300.38
17:14:48|12300.95
17:14:49|12300.95
17:14:50|12300.94
17:14:52|12300.94
17:14:52|12300.94
17:14:53|12300.94
17:14:54|12300.94
17:14:55|12300.94
17:14:56|12300.94
17:14:57|12300.94
17:14:58|12300.94
17:14:59|12300.94
17:15:00|12300.94
17:15:01|12300.94
17:15:02|12300.94
17:15:03|12300.94
17:15:04|12300.94
17:15:05|12302.46
17:15:07|12302.47
17:15:08|12302.47
17:15:09|12302.46
17:15:10|12302.46
17:15:12|12302.46
17:15:12|12302.46
17:15:14|12302.46
17:15:15|12302.46
17:15:15|12308.
17:15:17|12308.
17:15:18|12308.
17:15:18|12303.79
17:15:19|12303.79
17:15:20|12303.79
17:15:21|12308.
17:15:23|12308.
17:15:24|12308.
17:15:24|12308.
17:15:25|12308.
17:15:26|12308.
17:15:27|12317.33
17:15:29|12317.33
17:15:30|12317.33
17:15:31|12317.33
17:15:32|12317.33
17:15:33|12317.33
17:15:33|12317.33
17:15:34|12317.33
17:15:35|12317.33
17:15:37|12304.87
17:15:39|12304.87
17:15:40|12304.87
17:15:41|12304.87
17:15:42|12304.87
17:15:43|12304.87
17:15:44|12304.87
17:15:46|12330.88
17:15:46|12344.44
17:15:47|12335.89
17:15:49|12344.42
17:15:51|12337.82
17:15:52|12337.82
17:15:52|12337.82
17:15:54|12337.82
17:15:55|12337.82
17:15:55|12337.82
17:15:56|12337.82
17:15:57|12337.82
17:15:58|12337.82
17:16:00|12337.82
17:16:01|12337.82
17:16:03|12337.82
17:16:04|12337.82
17:16:04|12337.82
17:16:06|12337.82
17:16:06|12337.82
17:16:07|12339.62
17:16:09|12339.62
17:16:09|12356.86
17:16:11|12370.
17:16:12|12370.
17:16:13|12370.
17:16:14|12370.
17:16:15|12370.
17:16:16|12370.
17:16:17|12370.
17:16:18|12370.
17:16:19|12364.61
17:16:20|12364.61
17:16:22|12364.61
17:16:23|12379.85
17:16:23|12365.47
17:16:25|12365.47
17:16:26|12365.47
17:16:27|12365.48
17:16:29|12365.48
17:16:29|12365.48
17:16:30|12365.48
17:16:31|12365.48
17:16:32|12365.48
17:16:33|12365.48
17:16:34|12365.48
17:16:35|12365.48
17:16:37|12365.48
17:16:37|12365.48
17:16:38|12365.48
17:16:40|12367.74
17:16:41|12367.74
17:16:42|12367.74
17:16:43|12367.74
17:16:45|12367.74
17:16:46|12367.74
17:16:47|12367.74
17:16:49|12367.74
17:16:49|12367.74
17:16:51|12367.74
17:16:52|12365.49
17:16:53|12365.49
17:16:54|12365.49
17:16:55|12335.
17:16:56|12335.
17:16:57|12335.
17:16:59|12335.
17:17:00|12335.
17:17:01|12335.
17:17:02|12379.08
17:17:02|12392.67
17:17:04|12392.67
17:17:05|12392.67
17:17:06|12392.67
17:17:07|12392.67
17:17:07|12351.55
17:17:09|12338.76
17:17:11|12338.76
17:17:11|12338.76
17:17:12|12338.76
17:17:13|12339.47
17:17:14|12339.47
17:17:15|12339.47
17:17:16|12339.47
17:17:17|12339.47
17:17:18|12339.47
17:17:19|12339.47
17:17:21|12339.47
17:17:22|12339.47
17:17:24|12339.47
17:17:24|12339.47
17:17:26|12339.47
17:17:26|12339.47
17:17:27|12339.47
17:17:29|12341.16
17:17:30|12341.16
17:17:31|12341.17
17:17:31|12341.17
17:17:32|12341.17
17:17:33|12341.17
17:17:34|12341.17
17:17:35|12341.17
17:17:37|12341.17
17:17:37|12341.17
17:17:39|12341.17
17:17:39|12341.17
17:17:40|12341.17
17:17:41|12341.18
17:17:42|12341.18
17:17:43|12341.18
17:17:45|12341.18
17:17:45|12341.18
17:17:47|12341.54
17:17:49|12341.54
17:17:50|12341.54
17:17:51|12341.54
17:17:52|12341.54
17:17:53|12341.54
17:17:54|12341.54
17:17:56|12341.54
17:17:57|12341.57
17:17:58|12341.57
17:17:59|12341.57
17:18:00|12341.57
17:18:01|12341.57
17:18:02|12341.57
17:18:03|12341.57
17:18:04|12341.57
17:18:06|12341.57
17:18:07|12341.57
17:18:08|12356.17
17:18:09|12356.17
17:18:10|12356.17
17:18:11|12356.17
17:18:11|12355.
17:18:13|12355.
17:18:13|12355.
17:18:15|12355.
17:18:15|12355.
17:18:17|12355.
17:18:17|12343.53
17:18:18|12343.53
17:18:20|12343.53
17:18:21|12343.53
17:18:22|12369.76
17:18:23|12369.76
17:18:24|12369.76
17:18:25|12369.76
17:18:26|12369.76
17:18:28|12343.63
17:18:28|12343.63
17:18:29|12343.63
17:18:30|12343.63
17:18:31|12343.63
17:18:32|12343.63
17:18:33|12343.77
17:18:34|12357.2
17:18:35|12357.2
17:18:36|12357.2
17:18:38|12357.2
17:18:39|12357.2
17:18:40|12357.2
17:18:41|12343.77
17:18:42|12343.77
17:18:43|12343.77
17:18:44|12343.77
17:18:45|12343.77
17:18:46|12343.77
17:18:47|12343.77
17:18:49|12343.78
17:18:49|12343.78
17:18:51|12343.96
17:18:52|12343.96
17:18:53|12343.96
17:18:55|12343.96
17:18:55|12343.96
17:18:57|12343.96
17:18:59|12343.96
17:19:00|12343.96
17:19:01|12343.96
17:19:02|12343.96
17:19:03|12343.96
17:19:04|12343.96
17:19:05|12343.77
17:19:06|12343.77
17:19:07|12343.77
17:19:08|12343.78
17:19:09|12343.78
17:19:10|12343.78
17:19:11|12343.78
17:19:12|12343.78
17:19:13|12343.78
17:19:14|12343.78
17:19:15|12343.78
17:19:16|12343.78
17:19:17|12343.77
17:19:18|12343.77
17:19:19|12343.77
17:19:20|12343.77
17:19:20|12343.77
17:19:21|12343.77
17:19:22|12343.77
17:19:24|12343.77
17:19:26|12343.77
17:19:26|12343.77
17:19:27|12343.77
17:19:28|12343.78
17:19:29|12343.78
17:19:30|12343.78
17:19:31|12343.78
17:19:32|12343.78
17:19:33|12343.78
17:19:35|12343.78
17:19:36|12343.77
17:19:37|12343.77
17:19:38|12343.77
17:19:39|12343.77
17:19:40|12343.77
17:19:41|12343.77
17:19:42|12343.77
17:19:44|12343.77
17:19:44|12343.77
17:19:45|12343.77
17:19:46|12343.77
17:19:48|12343.77
17:19:50|12343.77
17:19:51|12341.16
17:19:53|12341.16
17:19:53|12341.16
17:19:55|12341.16
17:19:56|12341.16
17:19:57|12341.16
17:19:58|12341.16
17:19:59|12341.16
17:20:00|12341.16
17:20:01|12341.16
17:20:02|12341.16
17:20:03|12341.16
17:20:05|12341.16
17:20:06|12341.16
17:20:06|12314.
17:20:07|12314.57
17:20:08|12314.57
17:20:10|12314.57
17:20:11|12314.57
17:20:13|12314.57
17:20:13|12314.57
17:20:15|12314.57
17:20:16|12314.57
17:20:17|12314.57
17:20:17|12314.57
17:20:19|12314.57
17:20:19|12314.57
17:20:21|12314.57
17:20:22|12314.57
17:20:23|12314.57
17:20:24|12314.99
17:20:25|12314.99
17:20:25|12314.99
17:20:27|12314.99
17:20:27|12315.73
17:20:29|12315.73
17:20:30|12315.73
17:20:31|12315.73
17:20:31|12315.73
17:20:33|12315.73
17:20:33|12315.73
17:20:35|12315.73
17:20:36|12315.73
17:20:37|12315.73
17:20:38|12315.73
17:20:38|12315.73
17:20:40|12315.73
17:20:40|12315.73
17:20:42|12315.73
17:20:44|12315.73
17:20:44|12315.73
17:20:46|12315.73
17:20:47|12314.93
17:20:48|12314.93
17:20:49|12314.93
17:20:50|12314.93
17:20:52|12314.93
17:20:53|12314.93
17:20:54|12314.93
17:20:56|12315.43
17:20:57|12315.43
17:20:58|12315.43
17:20:58|12315.43
17:20:59|12315.43
17:21:00|12315.43
17:21:01|12328.47
17:21:03|12328.47
17:21:04|12328.47
17:21:04|12328.47
17:21:06|12328.47
17:21:07|12315.44
17:21:08|12329.05
17:21:09|12329.05
17:21:10|12329.05
17:21:11|12329.05
17:21:12|12320.68
17:21:13|12320.68
17:21:14|12320.76
17:21:15|12320.76
17:21:16|12320.76
17:21:17|12320.76
17:21:18|12320.76
17:21:19|12320.76
17:21:20|12320.76
17:21:21|12320.76
17:21:22|12320.76
17:21:23|12320.76
17:21:24|12320.76
17:21:26|12320.76
17:21:27|12322.
17:21:27|12322.01
17:21:29|12322.01
17:21:30|12322.01
17:21:31|12322.01
17:21:32|12322.01
17:21:32|12322.01
17:21:34|12322.01
17:21:35|12322.01
17:21:36|12322.01
17:21:37|12322.01
17:21:38|12322.01
17:21:39|12322.01
17:21:40|12322.01
17:21:41|12322.01
17:21:42|12315.47
17:21:43|12315.47
17:21:43|12315.47
17:21:45|12315.47
17:21:46|12315.47
17:21:47|12315.47
17:21:48|12329.02
17:21:49|12329.02
17:21:50|12329.02
17:21:50|12329.02
17:21:53|12329.02
17:21:53|12329.02
17:21:55|12329.02
17:21:56|12329.02
17:21:57|12329.02
17:21:58|12314.93
17:21:59|12314.93
17:22:01|12314.36
17:22:02|12342.57
17:22:03|12342.57
17:22:04|12342.57
17:22:05|12342.57
17:22:07|12315.44
17:22:08|12328.99
17:22:09|12328.99
17:22:10|12328.99
17:22:11|12328.99
17:22:12|12328.99
17:22:13|12328.99
17:22:14|12328.99
17:22:15|12328.99
17:22:16|12328.99
17:22:17|12314.37
17:22:18|12314.37
17:22:19|12314.37
17:22:21|12314.37
17:22:21|12314.37
17:22:22|12314.37
17:22:24|12314.37
17:22:24|12314.37
17:22:26|12314.37
17:22:26|12314.37
17:22:28|12333.56
17:22:29|12333.56
17:22:30|12333.56
17:22:30|12333.56
17:22:32|12333.56
17:22:34|12320.
17:22:34|12320.
17:22:35|12320.
17:22:36|12320.
17:22:37|12320.
17:22:38|12320.
17:22:39|12320.
17:22:40|12320.
17:22:41|12320.
17:22:42|12320.
17:22:43|12320.
17:22:44|12320.
17:22:45|12320.
17:22:46|12320.
17:22:47|12320.01
17:22:48|12320.01
17:22:49|12320.01
17:22:50|12320.01
17:22:52|12320.95
17:22:53|12320.95
17:22:54|12320.95
17:22:56|12320.95
17:22:56|12320.95
17:22:58|12320.95
17:22:59|12320.95
17:23:00|12320.95
17:23:01|12314.36
17:23:02|12314.36
17:23:04|12314.36
17:23:05|12314.36
17:23:06|12314.36
17:23:07|12320.96
17:23:08|12320.96
17:23:09|12320.96
17:23:10|12320.96
17:23:11|12320.96
17:23:12|12320.96
17:23:13|12320.96
17:23:14|12320.96
17:23:15|12333.34
17:23:16|12333.34
17:23:17|12333.34
17:23:18|12333.34
17:23:19|12333.34
17:23:20|12333.34
17:23:21|12333.34
17:23:22|12320.95
17:23:23|12320.95
17:23:24|12320.95
17:23:25|12320.95
17:23:26|12320.95
17:23:27|12320.95
17:23:28|12320.95
17:23:29|12320.95
17:23:30|12320.95
17:23:31|12320.95
17:23:32|12320.95
17:23:33|12320.95
17:23:34|12320.95
17:23:35|12320.96
17:23:36|12320.96
17:23:37|12320.96
17:23:38|12320.96
17:23:39|12320.96
17:23:40|12320.96
17:23:41|12320.96
17:23:42|12320.96
17:23:43|12320.96
17:23:44|12320.96
17:23:45|12320.96
17:23:46|12320.96
17:23:47|12320.96
17:23:48|12314.02
17:23:49|12314.02
17:23:50|12314.02
17:23:51|12314.02
17:23:52|12314.02
17:23:54|12314.02
17:23:55|12314.02
17:23:56|12314.02
17:23:57|12314.02
17:23:57|12314.02
17:23:59|12314.02
17:24:00|12314.02
17:24:01|12314.02
17:24:02|12314.02
17:24:03|12314.02
17:24:04|12314.02
17:24:05|12320.91
17:24:06|12320.91
17:24:07|12320.91
17:24:07|12314.03
17:24:08|12314.02
17:24:10|12314.02
17:24:11|12314.02
17:24:11|12314.02
17:24:13|12314.02
17:24:15|12314.02
17:24:15|12314.02
17:24:16|12314.02
17:24:17|12314.02
17:24:18|12314.02
17:24:19|12314.02
17:24:20|12314.02
17:24:21|12314.02
17:24:22|12314.02
17:24:23|12314.02
17:24:24|12314.02
17:24:25|12314.02
17:24:26|12314.02
17:24:27|12314.03
17:24:28|12314.03
17:24:29|12314.03
17:24:31|12314.03
17:24:32|12320.94
17:24:33|12320.94
17:24:34|12320.94
17:24:34|12320.94
17:24:35|12320.94
17:24:38|12314.03
17:24:38|12314.03
17:24:39|12314.03
17:24:41|12314.03
17:24:41|12314.03
17:24:42|12314.03
17:24:43|12314.03
17:24:44|12314.03
17:24:45|12314.03
17:24:46|12314.03
17:24:48|12314.03
17:24:49|12314.03
17:24:50|12314.03
17:24:51|12314.03
17:24:52|12314.03
17:24:53|12314.03
17:24:54|12314.03
17:24:55|12314.03
17:24:56|12314.03
17:24:57|12314.02
17:24:59|12314.02
17:25:00|12314.02
17:25:01|12314.02
17:25:03|12320.94
17:25:03|12320.94
17:25:04|12320.94
17:25:05|12320.94
17:25:06|12320.94
17:25:07|12314.03
17:25:08|12314.03
17:25:10|12314.03
17:25:10|12314.03
17:25:11|12314.03
17:25:13|12314.03
17:25:13|12314.03
17:25:16|12314.03
17:25:16|12314.03
17:25:17|12314.03
17:25:18|12314.03
17:25:19|12314.03
17:25:20|12314.03
17:25:21|12314.03
17:25:22|12314.03
17:25:23|12314.03
17:25:24|12314.03
17:25:25|12314.03
17:25:26|12314.03
17:25:27|12314.03
17:25:28|12314.02
17:25:29|12314.03
17:25:31|12314.03
17:25:32|12314.03
17:25:33|12314.03
17:25:34|12314.03
17:25:35|12314.03
17:25:35|12314.03
17:25:37|12314.03
17:25:38|12314.03
17:25:39|12314.03
17:25:40|12314.03
17:25:41|12314.03
17:25:43|12314.8
17:25:43|12314.8
17:25:44|12327.56
17:25:45|12341.76
17:25:46|12351.99
17:25:48|12342.26
17:25:49|12342.26
17:25:50|12342.25
17:25:51|12342.25
17:25:52|12355.83
17:25:53|12355.83
17:25:55|12355.83
17:25:56|12355.83
17:25:58|12355.83
17:25:59|12355.83
17:26:01|12342.69
17:26:01|12342.69
17:26:04|12342.69
17:26:04|12342.69
17:26:05|12342.69
17:26:06|12342.69
17:26:08|12342.7
17:26:09|12342.7
17:26:10|12342.7
17:26:12|12342.7
17:26:13|12342.7
17:26:14|12342.7
17:26:15|12342.7
17:26:16|12342.7
17:26:17|12342.27
17:26:18|12342.27
17:26:19|12342.27
17:26:20|12342.27
17:26:21|12342.27
17:26:22|12342.27
17:26:23|12342.27
17:26:24|12356.27
17:26:25|12356.27
17:26:26|12356.27
17:26:27|12343.53
17:26:28|12343.53
17:26:29|12343.53
17:26:30|12343.89
17:26:31|12343.89
17:26:32|12343.89
17:26:33|12343.89
17:26:34|12343.89
17:26:35|12343.89
17:26:36|12343.89
17:26:37|12343.89
17:26:38|12343.89
17:26:39|12343.89
17:26:40|12343.89
17:26:41|12343.89
17:26:42|12343.89
17:26:43|12343.89
17:26:44|12343.89
17:26:45|12343.89
17:26:46|12343.89
17:26:47|12343.9
17:26:48|12343.9
17:26:49|12343.9
17:26:50|12343.9
17:26:51|12343.9
17:26:52|12343.9
17:26:53|12343.9
17:26:54|12343.9
17:26:55|12343.9
17:26:56|12343.9
17:26:58|12343.89
17:26:58|12343.89
17:27:00|12343.89
17:27:00|12343.89
17:27:02|12342.71
17:27:03|12342.71
17:27:03|12342.71
17:27:04|12342.71
17:27:06|12357.47
17:27:07|12357.47
17:27:07|12351.95
17:27:09|12351.95
17:27:10|12351.95
17:27:11|12351.95
17:27:12|12351.95
17:27:13|12351.95
17:27:14|12351.95
17:27:15|12351.95
17:27:16|12351.95
17:27:18|12342.71
17:27:19|12342.71
17:27:20|12342.71
17:27:21|12342.71
17:27:22|12342.71
17:27:23|12342.71
17:27:23|12342.71
17:27:25|12342.71
17:27:26|12342.71
17:27:27|12342.71
17:27:27|12342.72
17:27:29|12342.72
17:27:31|12342.72
17:27:31|12342.72
17:27:32|12342.71
17:27:33|12342.71
17:27:34|12342.71
17:27:35|12342.71
17:27:37|12342.71
17:27:37|12342.71
17:27:38|12342.71
17:27:39|12342.71
17:27:40|12342.71
17:27:41|12342.71
17:27:42|12342.71
17:27:44|12342.71
17:27:44|12342.71
17:27:45|12342.71
17:27:46|12342.71
17:27:47|12342.71
17:27:49|12342.71
17:27:50|12342.71
17:27:51|12356.24
17:27:52|12356.24
17:27:53|12356.24
17:27:54|12356.24
17:27:55|12356.24
17:27:56|12356.24
17:27:57|12356.24
17:27:59|12356.24
17:28:01|12356.24
17:28:02|12356.24
17:28:03|12356.24
17:28:04|12356.24
17:28:06|12356.24
17:28:06|12356.24
17:28:08|12342.72
17:28:08|12342.71
17:28:09|12342.71
17:28:10|12342.71
17:28:12|12342.71
17:28:12|12342.71
17:28:14|12342.72
17:28:15|12342.72
17:28:16|12342.72
17:28:17|12342.72
17:28:18|12342.72
17:28:20|12342.72
17:28:20|12342.72
17:28:22|12342.72
17:28:23|12342.72
17:28:23|12342.72
17:28:24|12342.72
17:28:26|12342.72
17:28:27|12342.73
17:28:28|12342.73
17:28:29|12342.73
17:28:30|12342.73
17:28:31|12342.73
17:28:32|12342.73
17:28:33|12342.73
17:28:34|12342.73
17:28:35|12342.73
17:28:36|12342.73
17:28:37|12342.73
17:28:38|12342.73
17:28:39|12342.73
17:28:40|12342.73
17:28:41|12342.73
17:28:42|12342.73
17:28:43|12342.73
17:28:44|12342.73
17:28:45|12342.73
17:28:46|12342.73
17:28:47|12342.74
17:28:49|12342.74
17:28:51|12342.74
17:28:51|12342.74
17:28:53|12342.74
17:28:53|12342.74
17:28:55|12342.74
17:28:56|12342.74
17:28:57|12342.74
17:28:59|12342.73
17:28:59|12342.73
17:29:00|12342.73
17:29:01|12342.73
17:29:03|12342.73
17:29:03|12342.73
17:29:05|12342.73
17:29:06|12342.73
17:29:07|12342.73
17:29:08|12342.73
17:29:09|12342.73
17:29:10|12314.01
17:29:11|12314.01
17:29:12|12314.01
17:29:13|12314.01
17:29:14|12310.
17:29:15|12310.
17:29:16|12310.
17:29:17|12310.
17:29:19|12310.
17:29:20|12310.
17:29:20|12310.
17:29:22|12310.
17:29:23|12310.
17:29:24|12310.
17:29:25|12310.
17:29:26|12310.
17:29:27|12333.98
17:29:28|12333.98
17:29:29|12320.42
17:29:30|12320.42
17:29:31|12320.42
17:29:32|12320.42
17:29:33|12320.42
17:29:34|12342.67
17:29:35|12342.67
17:29:36|12342.67
17:29:37|12342.67
17:29:38|12342.67
17:29:39|12342.67
17:29:40|12342.67
17:29:41|12342.67
17:29:42|12342.67
17:29:43|12342.67
17:29:44|12342.67
17:29:45|12342.67
17:29:46|12310.
17:29:47|12310.01
17:29:49|12310.01
17:29:49|12310.01
17:29:51|12310.01
17:29:51|12310.01
17:29:52|12310.01
17:29:54|12310.01
17:29:55|12310.01
17:29:55|12310.01
17:29:57|12310.01
17:29:58|12310.
17:29:59|12310.
17:30:01|12310.
17:30:03|12310.
17:30:04|12310.
17:30:05|12310.
17:30:07|12310.
17:30:07|12310.01
17:30:09|12310.01
17:30:09|12310.01
17:30:11|12310.01
17:30:11|12310.01
17:30:12|12310.01
17:30:13|12311.33
17:30:14|12311.33
17:30:16|12311.33
17:30:17|12311.33
17:30:19|12311.33
17:30:20|12323.53
17:30:21|12323.53
17:30:22|12310.01
17:30:23|12310.01
17:30:24|12310.01
17:30:25|12310.01
17:30:26|12310.02
17:30:27|12310.03
17:30:28|12310.03
17:30:29|12310.03
17:30:30|12323.54
17:30:31|12310.01
17:30:32|12310.01
17:30:34|12310.01
17:30:34|12310.01
17:30:35|12323.56
17:30:36|12310.01
17:30:37|12310.01
17:30:39|12323.56
17:30:40|12323.57
17:30:41|12337.12
17:30:42|12337.12
17:30:43|12337.12
17:30:44|12337.12
17:30:45|12337.12
17:30:46|12337.12
17:30:47|12310.03
17:30:48|12310.03
17:30:49|12310.01
17:30:50|12310.01
17:30:51|12310.01
17:30:52|12310.01
17:30:54|12310.01
17:30:55|12337.12
17:30:55|12337.12
17:30:57|12337.12
17:30:58|12337.12
17:30:59|12337.12
17:31:00|12337.12
17:31:00|12337.12
17:31:02|12338.03
17:31:04|12338.03
17:31:04|12338.03
17:31:05|12338.03
17:31:07|12338.04
17:31:09|12338.04
17:31:10|12338.04
17:31:10|12351.61
17:31:11|12351.61
17:31:13|12351.61
17:31:13|12351.61
17:31:14|12351.61
17:31:16|12351.61
17:31:17|12351.61
17:31:17|12338.03
17:31:18|12338.03
17:31:19|12338.03
17:31:20|12338.03
17:31:22|12338.03
17:31:23|12338.03
17:31:25|12338.03
17:31:25|12338.03
17:31:26|12338.03
17:31:27|12351.61
17:31:29|12351.61
17:31:29|12351.61
17:31:30|12351.61
17:31:32|12351.61
17:31:33|12365.19
17:31:34|12365.19
17:31:34|12392.41
17:31:35|12363.5
17:31:36|12393.2
17:31:37|12393.2
17:31:39|12393.2
17:31:40|12393.2
17:31:41|12393.2
17:31:42|12393.2
17:31:43|12393.2
17:31:44|12393.2
17:31:45|12393.2
17:31:46|12393.2
17:31:47|12390.73
17:31:48|12390.73
17:31:49|12390.73
17:31:50|12364.36
17:31:51|12364.36
17:31:52|12364.36
17:31:53|12364.36
17:31:54|12364.36
17:31:55|12393.75
17:31:56|12393.75
17:31:57|12393.75
17:31:59|12393.75
17:32:00|12393.75
17:32:02|12393.75
17:32:02|12393.75
17:32:04|12393.75
17:32:06|12393.75
17:32:06|12352.58
17:32:08|12379.78
17:32:08|12393.39
17:32:10|12393.39
17:32:11|12393.39
17:32:12|12393.39
17:32:13|12393.39
17:32:14|12393.39
17:32:16|12393.39
17:32:17|12393.39
17:32:17|12393.39
17:32:19|12393.38
17:32:20|12393.38
17:32:21|12393.38
17:32:23|12393.38
17:32:24|12393.38
17:32:25|12393.38
17:32:26|12393.75
17:32:26|12352.49
17:32:28|12379.69
17:32:29|12379.69
17:32:30|12379.69
17:32:31|12379.69
17:32:31|12379.69
17:32:34|12379.69
17:32:34|12379.69
17:32:35|12379.69
17:32:36|12379.69
17:32:38|12379.69
17:32:39|12379.69
17:32:40|12370.71
17:32:41|12370.71
17:32:43|12370.71
17:32:43|12370.71
17:32:45|12393.3
17:32:46|12393.3
17:32:46|12384.32
17:32:47|12384.32
17:32:48|12384.32
17:32:49|12384.32
17:32:50|12384.32
17:32:52|12384.32
17:32:54|12384.32
17:32:55|12384.32
17:32:56|12377.83
17:32:56|12377.83
17:32:58|12377.83
17:32:59|12393.75
17:33:00|12393.75
17:33:01|12393.75
17:33:02|12393.75
17:33:04|12393.75
17:33:05|12393.75
17:33:06|12393.75
17:33:07|12391.46
17:33:08|12401.74
17:33:09|12401.74
17:33:10|12405.09
17:33:11|12405.09
17:33:12|12405.09
17:33:13|12405.09
17:33:14|12405.09
17:33:15|12405.09
17:33:16|12405.09
17:33:17|12405.09
17:33:18|12405.09
17:33:19|12405.09
17:33:20|12405.09
17:33:21|12405.09
17:33:22|12405.09
17:33:23|12405.09
17:33:24|12405.09
17:33:26|12377.84
17:33:27|12377.84
17:33:28|12391.46
17:33:28|12391.46
17:33:29|12391.46
17:33:31|12391.46
17:33:32|12391.46
17:33:32|12391.46
17:33:33|12391.46
17:33:34|12391.46
17:33:36|12391.46
17:33:36|12391.46
17:33:38|12404.69
17:33:38|12404.69
17:33:40|12404.69
17:33:40|12404.69
17:33:41|12404.69
17:33:42|12404.69
17:33:43|12371.
17:33:44|12371.
17:33:45|12371.
17:33:46|12371.
17:33:47|12386.29
17:33:49|12386.29
17:33:50|12386.29
17:33:50|12386.29
17:33:52|12386.29
17:33:53|12386.29
17:33:54|12386.29
17:33:55|12386.29
17:33:56|12386.29
17:33:58|12386.29
17:33:59|12386.29
17:34:00|12375.51
17:34:01|12375.51
17:34:02|12375.51
17:34:03|12375.51
17:34:05|12375.51
17:34:06|12375.51
17:34:07|12390.34
17:34:09|12390.34
17:34:09|12390.34
17:34:10|12390.34
17:34:11|12390.34
17:34:13|12379.4
17:34:13|12403.97
17:34:14|12403.97
17:34:16|12403.97
17:34:17|12403.97
17:34:18|12403.97
17:34:19|12403.97
17:34:20|12403.97
17:34:21|12403.97
17:34:22|12403.97
17:34:24|12403.97
17:34:25|12403.97
17:34:26|12403.97
17:34:26|12405.84
17:34:28|12405.84
17:34:29|12405.84
17:34:30|12393.05
17:34:31|12393.05
17:34:32|12393.05
17:34:33|12393.05
17:34:34|12393.05
17:34:35|12403.97
17:34:36|12403.97
17:34:37|12403.97
17:34:38|12403.97
17:34:39|12403.97
17:34:39|12403.97
17:34:41|12410.99
17:34:42|12410.99
17:34:42|12410.99
17:34:44|12392.21
17:34:45|12392.21
17:34:46|12392.21
17:34:47|12392.23
17:34:48|12405.86
17:34:49|12405.86
17:34:50|12405.86
17:34:51|12405.86
17:34:52|12405.86
17:34:53|12405.86
17:34:54|12405.86
17:34:55|12405.86
17:34:56|12405.86
17:34:57|12405.86
17:34:58|12405.86
17:34:59|12405.86
17:35:00|12405.86
17:35:01|12410.99
17:35:02|12410.99
17:35:04|12410.99
17:35:04|12410.99
17:35:06|12392.21
17:35:07|12405.85
17:35:08|12405.85
17:35:09|12405.85
17:35:11|12405.85
17:35:12|12420.
17:35:13|12420.
17:35:13|12420.
17:35:14|12420.
17:35:16|12420.
17:35:17|12392.21
17:35:18|12392.21
17:35:19|12392.21
17:35:20|12392.21
17:35:21|12400.
17:35:22|12400.
17:35:24|12400.
17:35:25|12400.
17:35:26|12400.
17:35:27|12400.
17:35:28|12409.25
17:35:28|12409.25
17:35:30|12409.25
17:35:31|12409.25
17:35:32|12409.25
17:35:33|12409.25
17:35:34|12399.75
17:35:35|12399.75
17:35:36|12399.75
17:35:37|12422.9
17:35:38|12422.9
17:35:39|12422.9
17:35:40|12422.9
17:35:41|12422.9
17:35:42|12422.9
17:35:43|12422.9
17:35:45|12422.9
17:35:45|12422.9
17:35:46|12422.9
17:35:47|12416.72
17:35:48|12404.39
17:35:49|12404.39
17:35:50|12404.39
17:35:51|12392.22
17:35:52|12392.21
17:35:53|12392.21
17:35:54|12392.21
17:35:55|12392.21
17:35:56|12392.21
17:35:57|12392.21
17:35:58|12392.21
17:35:59|12392.21
17:36:00|12392.21
17:36:01|12392.21
17:36:02|12430.38
17:36:04|12430.38
17:36:06|12430.38
17:36:07|12434.58
17:36:09|12434.58
17:36:09|12423.26
17:36:11|12423.26
17:36:12|12423.26
17:36:13|12423.26
17:36:14|12423.26
17:36:15|12434.58
17:36:17|12434.58
17:36:17|12434.58
17:36:18|12434.58
17:36:19|12420.92
17:36:20|12420.92
17:36:22|12420.92
17:36:23|12420.92
17:36:24|12420.92
17:36:26|12420.92
17:36:26|12420.92
17:36:27|12434.6
17:36:28|12434.6
17:36:29|12434.6
17:36:30|12434.6
17:36:31|12434.6
17:36:33|12434.6
17:36:34|12434.6
17:36:34|12434.6
17:36:35|12434.6
17:36:37|12434.6
17:36:38|12434.6
17:36:39|12406.55
17:36:40|12406.55
17:36:41|12406.55
17:36:42|12406.55
17:36:43|12406.55
17:36:44|12406.55
17:36:45|12406.55
17:36:46|12441.
17:36:47|12407.56
17:36:48|12407.56
17:36:49|12407.56
17:36:50|12407.56
17:36:51|12407.56
17:36:52|12407.56
17:36:53|12407.56
17:36:54|12407.56
17:36:55|12409.55
17:36:56|12409.55
17:36:57|12409.55
17:36:58|12409.55
17:36:59|12409.55
17:37:00|12409.55
17:37:01|12409.55
17:37:02|12409.55
17:37:03|12409.55
17:37:04|12409.55
17:37:05|12409.55
17:37:07|12409.56
17:37:09|12410.87
17:37:09|12410.87
17:37:11|12410.87
17:37:13|12410.87
17:37:13|12410.87
17:37:14|12410.87
17:37:16|12411.41
17:37:17|12411.41
17:37:18|12411.41
17:37:19|12411.41
17:37:20|12411.41
17:37:21|12411.41
17:37:22|12411.41
17:37:23|12411.41
17:37:24|12411.41
17:37:25|12411.41
17:37:26|12411.41
17:37:27|12411.41
17:37:28|12411.41
17:37:29|12411.41
17:37:30|12411.41
17:37:31|12411.41
17:37:32|12411.41
17:37:33|12411.41
17:37:34|12411.41
17:37:35|12411.41
17:37:36|12411.41
17:37:37|12411.41
17:37:38|12411.41
17:37:39|12411.41
17:37:40|12411.41
17:37:41|12411.41
17:37:42|12411.41
17:37:43|12411.41
17:37:44|12399.
17:37:45|12399.
17:37:46|12399.
17:37:47|12393.15
17:37:48|12393.15
17:37:49|12393.15
17:37:50|12393.15
17:37:51|12393.15
17:37:52|12393.15
17:37:53|12393.15
17:37:54|12393.15
17:37:55|12393.15
17:37:56|12393.15
17:37:57|12393.15
17:37:58|12393.14
17:37:59|12393.14
17:38:00|12406.78
17:38:01|12406.78
17:38:02|12406.78
17:38:03|12406.78
17:38:04|12406.78
17:38:05|12406.78
17:38:06|12406.78
17:38:08|12397.65
17:38:10|12397.65
17:38:11|12397.65
17:38:12|12397.78
17:38:14|12397.78
17:38:16|12397.78
17:38:17|12397.78
17:38:17|12397.78
17:38:19|12397.78
17:38:20|12397.78
17:38:21|12397.78
17:38:22|12397.78
17:38:23|12397.78
17:38:24|12397.78
17:38:25|12397.78
17:38:26|12397.78
17:38:27|12393.13
17:38:28|12393.13
17:38:29|12393.13
17:38:30|12393.13
17:38:31|12393.53
17:38:32|12393.53
17:38:33|12393.53
17:38:34|12393.53
17:38:35|12393.53
17:38:36|12393.53
17:38:37|12393.53
17:38:38|12393.53
17:38:39|12393.53
17:38:40|12393.53
17:38:41|12393.53
17:38:42|12393.53
17:38:43|12393.53
17:38:44|12393.53
17:38:45|12393.13
17:38:46|12393.13
17:38:47|12393.14
17:38:48|12393.14
17:38:49|12393.14
17:38:50|12393.14
17:38:51|12393.14
17:38:52|12397.78
17:38:53|12397.78
17:38:54|12397.78
17:38:55|12397.78
17:38:56|12397.78
17:38:57|12397.78
17:38:58|12397.78
17:38:59|12420.41
17:39:00|12420.41
17:39:01|12420.41
17:39:02|12409.14
17:39:03|12409.14
17:39:04|12409.15
17:39:05|12409.15
17:39:06|12409.15
17:39:07|12409.15
17:39:08|12409.15
17:39:10|12409.15
17:39:11|12409.15
17:39:13|12409.15
17:39:14|12409.15
17:39:15|12409.15
17:39:17|12409.15
17:39:17|12409.15
17:39:18|12409.15
17:39:19|12409.15
17:39:21|12409.15
17:39:22|12396.4
17:39:23|12396.4
17:39:24|12396.4
17:39:24|12396.4
17:39:26|12396.4
17:39:28|12396.4
17:39:29|12396.4
17:39:30|12396.4
17:39:31|12396.4
17:39:32|12396.4
17:39:33|12396.4
17:39:34|12396.4
17:39:35|12396.4
17:39:37|12393.17
17:39:38|12393.17
17:39:38|12393.17
17:39:40|12393.17
17:39:40|12393.17
17:39:41|12393.17
17:39:43|12393.17
17:39:43|12393.17
17:39:45|12393.17
17:39:45|12393.17
17:39:46|12393.17
17:39:47|12393.17
17:39:49|12393.14
17:39:49|12393.14
17:39:51|12393.14
17:39:52|12393.14
17:39:52|12393.14
17:39:53|12393.14
17:39:55|12393.14
17:39:56|12393.14
17:39:56|12393.14
17:39:57|12393.14
17:39:58|12393.14
17:39:59|12393.14
17:40:01|12393.14
17:40:01|12393.14
17:40:03|12393.14
17:40:04|12393.14
17:40:05|12393.14
17:40:06|12393.14
17:40:08|12393.14
17:40:09|12393.14
17:40:10|12393.14
17:40:11|12393.14
17:40:12|12393.14
17:40:13|12393.14
17:40:15|12393.14
17:40:16|12393.14
17:40:17|12393.14
17:40:18|12393.14
17:40:19|12393.14
17:40:20|12393.14
17:40:20|12393.14
17:40:22|12393.14
17:40:23|12393.14
17:40:24|12393.14
17:40:26|12393.14
17:40:26|12393.14
17:40:27|12393.14
17:40:28|12393.14
17:40:29|12393.14
17:40:30|12393.14
17:40:31|12393.14
17:40:32|12393.14
17:40:33|12393.14
17:40:34|12393.14
17:40:35|12393.14
17:40:36|12393.14
17:40:37|12393.14
17:40:38|12393.14
17:40:39|12393.14
17:40:40|12393.14
17:40:41|12393.14
17:40:42|12393.15
17:40:43|12393.15
17:40:44|12393.15
17:40:45|12393.15
17:40:46|12393.15
17:40:47|12393.15
17:40:48|12393.15
17:40:49|12393.15
17:40:50|12393.15
17:40:51|12393.15
17:40:52|12393.15
17:40:53|12393.15
17:40:55|12393.15
17:40:55|12393.15
17:40:56|12393.15
17:40:57|12393.15
17:40:58|12393.15
17:40:59|12393.15
17:41:00|12396.41
17:41:01|12393.15
17:41:02|12393.15
17:41:03|12393.15
17:41:04|12393.15
17:41:05|12393.15
17:41:07|12393.15
17:41:07|12406.8
17:41:08|12434.11
17:41:09|12434.11
17:41:11|12420.81
17:41:12|12420.81
17:41:14|12420.81
17:41:15|12425.
17:41:16|12425.
17:41:17|12425.
17:41:18|12425.
17:41:19|12425.
17:41:20|12425.
17:41:21|12425.
17:41:22|12425.
17:41:23|12425.
17:41:24|12420.83
17:41:25|12420.83
17:41:26|12420.83
17:41:27|12434.5
17:41:28|12434.5
17:41:29|12434.5
17:41:30|12434.5
17:41:31|12434.5
17:41:32|12434.5
17:41:33|12434.5
17:41:34|12434.5
17:41:35|12434.5
17:41:36|12434.5
17:41:37|12434.5
17:41:38|12434.5
17:41:39|12434.5
17:41:40|12434.5
17:41:41|12434.5
17:41:42|12434.5
17:41:43|12420.82
17:41:44|12420.82
17:41:46|12448.18
17:41:47|12448.18
17:41:48|12448.18
17:41:48|12448.18
17:41:50|12448.18
17:41:50|12448.18
17:41:51|12448.18
17:41:53|12448.18
17:41:54|12448.18
17:41:55|12448.18
17:41:55|12448.18
17:41:57|12448.18
17:41:58|12448.18
17:41:59|12448.19
17:42:00|12448.19
17:42:01|12448.19
17:42:02|12448.19
17:42:03|12448.19
17:42:04|12448.19
17:42:06|12448.19
17:42:06|12448.19
17:42:07|12448.2
17:42:08|12448.2
17:42:09|12448.2
17:42:10|12448.2
17:42:12|12448.19
17:42:13|12448.19
17:42:15|12448.19
17:42:16|12448.19
17:42:17|12448.19
17:42:18|12448.19
17:42:19|12448.19
17:42:20|12448.19
17:42:21|12448.19
17:42:22|12448.19
17:42:23|12448.19
17:42:24|12448.19
17:42:25|12449.97
17:42:26|12448.19
17:42:27|12420.1
17:42:28|12420.1
17:42:29|12420.1
17:42:30|12407.99
17:42:31|12407.99
17:42:33|12407.99
17:42:34|12407.99
17:42:35|12407.99
17:42:36|12407.99
17:42:37|12407.99
17:42:38|12407.99
17:42:39|12407.99
17:42:41|12407.99
17:42:41|12407.99
17:42:42|12407.99
17:42:43|12407.99
17:42:44|12407.99
17:42:45|12407.99
17:42:46|12407.99
17:42:47|12420.1
17:42:48|12420.1
17:42:49|12420.1
17:42:50|12420.1
17:42:51|12420.1
17:42:52|12420.1
17:42:54|12420.1
17:42:54|12420.1
17:42:55|12420.1
17:42:56|12420.1
17:42:57|12420.1
17:42:58|12420.1
17:42:59|12420.1
17:43:00|12420.1
17:43:01|12420.1
17:43:02|12393.74
17:43:03|12393.74
17:43:04|12393.74
17:43:05|12393.74
17:43:07|12393.74
17:43:08|12393.74
17:43:09|12393.74
17:43:11|12393.74
17:43:12|12408.
17:43:14|12408.
17:43:15|12408.
17:43:16|12408.
17:43:17|12393.74
17:43:18|12393.74
17:43:19|12393.74
17:43:21|12393.74
17:43:21|12393.74
17:43:22|12393.74
17:43:24|12393.74
17:43:25|12393.74
17:43:26|12393.74
17:43:27|12393.75
17:43:28|12393.75
17:43:29|12393.75
17:43:30|12393.75
17:43:31|12393.75
17:43:32|12393.75
17:43:33|12393.75
17:43:34|12393.74
17:43:35|12394.87
17:43:36|12394.87
17:43:37|12394.87
17:43:38|12394.87
17:43:39|12394.87
17:43:40|12394.87
17:43:41|12394.87
17:43:42|12394.87
17:43:43|12394.87
17:43:44|12394.87
17:43:45|12394.87
17:43:46|12394.87
17:43:47|12393.75
17:43:48|12393.75
17:43:49|12393.75
17:43:50|12393.75
17:43:51|12393.75
17:43:52|12395.69
17:43:53|12395.69
17:43:54|12395.69
17:43:55|12395.69
17:43:57|12395.69
17:43:57|12395.69
17:43:58|12395.69
17:44:00|12395.69
17:44:01|12395.69
17:44:02|12395.69
17:44:03|12395.69
17:44:05|12395.69
17:44:05|12395.69
17:44:07|12395.69
17:44:08|12393.75
17:44:09|12394.61
17:44:10|12394.61
17:44:10|12394.61
17:44:12|12407.38
17:44:14|12407.38
17:44:15|12407.38
17:44:16|12407.38
17:44:17|12407.38
17:44:18|12407.38
17:44:19|12407.38
17:44:21|12407.38
17:44:21|12394.61
17:44:23|12394.61
17:44:23|12394.61
17:44:26|12394.61
17:44:27|12394.62
17:44:28|12394.62
17:44:29|12394.62
17:44:30|12394.62
17:44:31|12394.62
17:44:31|12394.62
17:44:33|12394.62
17:44:34|12394.61
17:44:35|12394.61
17:44:36|12394.61
17:44:37|12394.61
17:44:38|12394.61
17:44:39|12394.61
17:44:39|12394.61
17:44:41|12394.61
17:44:42|12394.61
17:44:43|12394.61
17:44:44|12394.61
17:44:45|12394.61
17:44:46|12394.61
17:44:47|12394.62
17:44:48|12394.62
17:44:49|12394.62
17:44:50|12394.62
17:44:51|12394.62
17:44:52|12394.62
17:44:53|12394.62
17:44:54|12393.74
17:44:55|12393.74
17:44:56|12393.74
17:44:57|12393.74
17:44:58|12393.74
17:44:59|12393.74
17:45:00|12393.74
17:45:01|12393.74
17:45:02|12393.74
17:45:03|12393.74
17:45:04|12393.74
17:45:05|12419.99
17:45:06|12419.99
17:45:08|12393.75
17:45:08|12393.75
17:45:09|12393.75
17:45:10|12393.75
17:45:11|12393.75
17:45:12|12393.75
17:45:13|12393.75
17:45:16|12393.75
17:45:16|12393.75
17:45:17|12393.75
17:45:18|12393.75
17:45:19|12393.75
17:45:20|12393.75
17:45:21|12393.75
17:45:22|12393.75
17:45:23|12393.75
17:45:24|12393.75
17:45:25|12393.75
17:45:26|12393.75
17:45:28|12393.76
17:45:28|12393.76
17:45:29|12393.79
17:45:30|12393.79
17:45:32|12393.79
17:45:34|12393.79
17:45:35|12393.79
17:45:36|12393.79
17:45:37|12393.79
17:45:39|12393.79
17:45:39|12393.79
17:45:41|12393.79
17:45:42|12407.39
17:45:43|12407.39
17:45:44|12407.39
17:45:45|12434.69
17:45:46|12434.7
17:45:47|12434.44
17:45:48|12434.44
17:45:49|12434.44
17:45:50|12434.44
17:45:51|12434.44
17:45:52|12434.44
17:45:53|12434.44
17:45:54|12434.44
17:45:55|12434.44
17:45:56|12434.44
17:45:57|12434.44
17:45:58|12434.44
17:45:59|12434.44
17:46:00|12434.44
17:46:01|12420.77
17:46:02|12420.77
17:46:03|12420.77
17:46:04|12420.77
17:46:05|12420.77
17:46:06|12420.77
17:46:08|12434.44
17:46:09|12434.44
17:46:10|12434.44
17:46:11|12434.44
17:46:12|12434.44
17:46:14|12434.44
17:46:14|12434.44
17:46:16|12434.44
17:46:18|12434.44
17:46:19|12434.44
17:46:20|12434.44
17:46:21|12434.44
17:46:22|12434.44
17:46:23|12434.44
17:46:25|12434.44
17:46:25|12434.44
17:46:27|12434.44
17:46:28|12434.45
17:46:29|12461.82
17:46:31|12461.82
17:46:32|12461.82
17:46:33|12461.82
17:46:34|12449.49
17:46:35|12449.49
17:46:36|12449.49
17:46:37|12449.49
17:46:39|12449.49
17:46:40|12449.49
17:46:41|12449.49
17:46:42|12449.49
17:46:42|12449.49
17:46:44|12449.49
17:46:44|12461.83
17:46:45|12475.52
17:46:46|12475.52
17:46:47|12461.85
17:46:48|12461.85
17:46:50|12462.8
17:46:51|12462.8
17:46:52|12462.8
17:46:53|12462.8
17:46:54|12462.8
17:46:55|12462.8
17:46:56|12462.8
17:46:58|12462.8
17:46:58|12462.8
17:46:59|12462.8
17:47:00|12462.81
17:47:01|12462.8
17:47:03|12462.8
17:47:03|12462.8
17:47:04|12462.8
17:47:05|12462.8
17:47:06|12462.8
17:47:07|12462.81
17:47:08|12462.81
17:47:09|12462.81
17:47:10|12476.51
17:47:11|12476.51
17:47:12|12476.51
17:47:13|12476.51
17:47:14|12476.51
17:47:15|12476.51
17:47:16|12476.51
17:47:18|12462.82
17:47:19|12462.82
17:47:20|12462.82
17:47:21|12462.82
17:47:22|12462.82
17:47:23|12462.82
17:47:23|12462.82
17:47:25|12462.82
17:47:26|12462.82
17:47:27|12476.53
17:47:29|12476.53
17:47:30|12476.53
17:47:31|12476.53
17:47:32|12476.53
17:47:33|12476.53
17:47:34|12476.53
17:47:35|12476.53
17:47:36|12462.82
17:47:37|12462.82
17:47:38|12490.26
17:47:39|12490.26
17:47:40|12490.26
17:47:41|12490.26
17:47:42|12490.26
17:47:43|12490.26
17:47:44|12490.26
17:47:45|12490.26
17:47:46|12490.26
17:47:47|12477.6
17:47:48|12477.6
17:47:49|12477.6
17:47:50|12477.6
17:47:51|12491.32
17:47:52|12491.32
17:47:53|12464.28
17:47:54|12464.28
17:47:55|12464.28
17:47:56|12464.28
17:47:57|12464.28
17:47:58|12464.28
17:47:59|12464.28
17:48:00|12464.28
17:48:01|12464.28
17:48:02|12464.28
17:48:03|12464.28
17:48:04|12464.28
17:48:05|12464.28
17:48:06|12464.28
17:48:07|12491.32
17:48:08|12491.32
17:48:09|12480.14
17:48:10|12480.14
17:48:11|12480.14
17:48:12|12480.14
17:48:13|12480.14
17:48:14|12480.14
17:48:16|12480.14
17:48:16|12480.14
17:48:18|12480.14
17:48:20|12480.14
17:48:21|12480.14
17:48:22|12480.14
17:48:23|12480.14
17:48:25|12464.28
17:48:25|12464.28
17:48:27|12491.74
17:48:28|12491.74
17:48:29|12491.74
17:48:30|12491.74
17:48:31|12480.46
17:48:33|12480.46
17:48:34|12480.46
17:48:35|12480.46
17:48:35|12480.46
17:48:36|12480.46
17:48:37|12480.46
17:48:39|12480.46
17:48:39|12480.46
17:48:40|12480.46
17:48:42|12480.46
17:48:42|12480.46
17:48:43|12480.46
17:48:45|12480.46
17:48:45|12480.46
17:48:46|12480.46
17:48:48|12480.46
17:48:48|12480.46
17:48:50|12480.46
17:48:51|12464.3
17:48:51|12464.3
17:48:52|12464.29
17:48:54|12464.29
17:48:56|12464.29
17:48:56|12464.29
17:48:57|12464.29
17:48:58|12464.29
17:48:59|12464.29
17:49:00|12464.29
17:49:01|12464.29
17:49:02|12464.29
17:49:03|12464.29
17:49:04|12464.29
17:49:05|12464.29
17:49:06|12464.29
17:49:07|12492.71
17:49:08|12492.71
17:49:10|12492.71
17:49:12|12492.71
17:49:12|12492.71
17:49:13|12492.71
17:49:14|12481.19
17:49:15|12481.19
17:49:16|12481.19
17:49:18|12481.19
17:49:19|12481.19
17:49:20|12481.19
17:49:21|12481.19
17:49:23|12481.19
17:49:24|12481.19
17:49:25|12481.19
17:49:26|12481.19
17:49:27|12481.19
17:49:28|12481.19
17:49:29|12481.19
17:49:31|12481.19
17:49:31|12481.19
17:49:32|12481.19
17:49:33|12481.19
17:49:34|12481.19
17:49:35|12481.19
17:49:36|12481.19
17:49:37|12481.19
17:49:38|12481.19
17:49:39|12481.19
17:49:40|12481.19
17:49:41|12481.19
17:49:42|12481.19
17:49:43|12481.19
17:49:45|12481.19
17:49:46|12481.19
17:49:47|12481.19
17:49:48|12478.
17:49:49|12478.
17:49:50|12478.
17:49:52|12478.
17:49:53|12478.
17:49:53|12478.
17:49:54|12481.19
17:49:56|12481.19
17:49:56|12481.19
17:49:58|12481.19
17:49:59|12481.19
17:50:00|12491.71
17:50:01|12481.2
17:50:02|12481.2
17:50:03|12481.2
17:50:05|12481.2
17:50:05|12481.2
17:50:06|12481.2
17:50:08|12481.2
17:50:09|12481.2
17:50:10|12481.2
17:50:10|12481.2
17:50:11|12481.2
17:50:13|12481.2
17:50:14|12481.2
17:50:15|12481.2
17:50:15|12481.2
17:50:17|12481.2
17:50:18|12481.2
17:50:20|12481.2
17:50:20|12481.2
17:50:21|12481.2
17:50:22|12481.2
17:50:24|12481.2
17:50:25|12481.2
17:50:26|12481.2
17:50:27|12500.
17:50:27|12500.
17:50:29|12500.
17:50:30|12500.
17:50:31|12500.
17:50:32|12481.2
17:50:33|12481.2
17:50:34|12481.2
17:50:35|12481.22
17:50:37|12481.22
17:50:38|12481.22
17:50:38|12481.22
17:50:39|12481.22
17:50:40|12481.22
17:50:41|12481.22
17:50:42|12481.22
17:50:43|12481.22
17:50:44|12481.2
17:50:45|12481.2
17:50:47|12481.21
17:50:49|12481.2
17:50:49|12481.2
17:50:51|12481.2
17:50:52|12481.2
17:50:53|12481.2
17:50:54|12481.2
17:50:55|12506.43
17:50:56|12506.43
17:50:57|12506.43
17:50:58|12506.43
17:50:59|12506.43
17:51:00|12506.43
17:51:01|12506.43
17:51:03|12506.43
17:51:05|12506.43
17:51:05|12506.43
17:51:06|12506.43
17:51:07|12510.02
17:51:09|12510.02
17:51:10|12510.02
17:51:11|12510.02
17:51:12|12510.02
17:51:12|12510.02
17:51:14|12510.02
17:51:14|12510.02
17:51:16|12510.01
17:51:17|12510.01
17:51:18|12510.01
17:51:19|12510.01
17:51:20|12510.01
17:51:21|12510.01
17:51:22|12510.01
17:51:24|12523.78
17:51:25|12523.78
17:51:26|12523.78
17:51:28|12510.03
17:51:29|12510.03
17:51:30|12510.03
17:51:31|12510.03
17:51:32|12510.03
17:51:32|12510.03
17:51:34|12510.03
17:51:35|12510.03
17:51:35|12510.03
17:51:37|12523.78
17:51:39|12523.78
17:51:39|12523.78
17:51:40|12523.78
17:51:41|12523.78
17:51:43|12523.78
17:51:44|12523.78
17:51:45|12523.78
17:51:46|12523.79
17:51:47|12524.95
17:51:49|12524.95
17:51:50|12524.95
17:51:51|12524.95
17:51:51|12524.94
17:51:52|12524.94
17:51:53|12524.94
17:51:54|12524.94
17:51:55|12524.94
17:51:57|12524.94
17:51:58|12524.94
17:51:59|12524.94
17:52:00|12524.94
17:52:01|12524.94
17:52:02|12524.94
17:52:02|12524.94
17:52:03|12524.94
17:52:05|12524.95
17:52:06|12524.95
17:52:07|12524.96
17:52:08|12524.95
17:52:09|12524.95
17:52:10|12524.95
17:52:11|12524.95
17:52:12|12524.95
17:52:13|12538.73
17:52:14|12538.73
17:52:15|12538.73
17:52:16|12538.73
17:52:18|12550.92
17:52:19|12550.92
17:52:20|12550.92
17:52:21|12550.93
17:52:23|12550.93
17:52:23|12550.93
17:52:25|12550.93
17:52:25|12550.93
17:52:26|12550.94
17:52:28|12550.94
17:52:30|12550.94
17:52:30|12550.94
17:52:31|12550.94
17:52:33|12550.94
17:52:34|12550.94
17:52:35|12550.94
17:52:36|12550.94
17:52:37|12550.94
17:52:38|12550.94
17:52:39|12550.94
17:52:40|12550.93
17:52:41|12550.93
17:52:42|12550.93
17:52:43|12550.93
17:52:44|12550.93
17:52:45|12550.93
17:52:46|12550.93
17:52:47|12550.95
17:52:48|12550.95
17:52:49|12550.95
17:52:50|12550.95
17:52:51|12550.95
17:52:52|12550.95
17:52:53|12550.95
17:52:54|12550.95
17:52:55|12550.94
17:52:56|12550.94
17:52:57|12550.94
17:52:58|12550.94
17:52:59|12550.94
17:53:00|12550.94
17:53:01|12550.94
17:53:02|12550.94
17:53:03|12550.94
17:53:04|12550.94
17:53:05|12550.94
17:53:06|12550.94
17:53:07|12550.95
17:53:08|12550.95
17:53:09|12550.94
17:53:10|12550.94
17:53:11|12550.94
17:53:12|12550.94
17:53:13|12550.94
17:53:14|12550.94
17:53:16|12550.94
17:53:17|12550.94
17:53:18|12550.94
17:53:19|12550.94
17:53:20|12550.94
17:53:22|12550.94
17:53:23|12550.94
17:53:25|12550.94
17:53:26|12550.94
17:53:26|12550.94
17:53:27|12550.94
17:53:29|12550.94
17:53:30|12550.94
17:53:31|12550.94
17:53:32|12550.94
17:53:32|12550.94
17:53:33|12550.94
17:53:34|12550.94
17:53:36|12550.94
17:53:37|12550.94
17:53:38|12550.94
17:53:39|12550.94
17:53:40|12550.94
17:53:41|12550.94
17:53:42|12607.32
17:53:43|12607.32
17:53:44|12607.32
17:53:45|12607.32
17:53:46|12606.31
17:53:47|12606.32
17:53:48|12606.32
17:53:49|12606.32
17:53:50|12606.32
17:53:51|12606.32
17:53:52|12606.32
17:53:54|12606.32
17:53:55|12606.32
17:53:56|12606.32
17:53:56|12606.32
17:53:57|12606.32
17:53:58|12606.32
17:53:59|12606.32
17:54:01|12606.3
17:54:02|12606.3
17:54:03|12606.3
17:54:04|12606.3
17:54:04|12606.3
17:54:05|12606.3
17:54:07|12606.3
17:54:08|12606.3
17:54:08|12606.3
17:54:09|12606.3
17:54:10|12606.3
17:54:11|12606.3
17:54:13|12606.3
17:54:14|12606.3
17:54:14|12606.3
17:54:16|12606.3
17:54:16|12606.3
17:54:17|12606.31
17:54:18|12606.31
17:54:20|12606.31
17:54:21|12606.31
17:54:22|12606.31
17:54:22|12606.31
17:54:23|12606.31
17:54:24|12606.31
17:54:26|12606.31
17:54:27|12607.59
17:54:29|12607.82
17:54:30|12607.82
17:54:31|12607.82
17:54:31|12608.
17:54:33|12608.
17:54:34|12608.
17:54:35|12608.
17:54:36|12608.
17:54:37|12608.
17:54:39|12608.
17:54:39|12608.
17:54:40|12608.
17:54:41|12608.
17:54:42|12608.
17:54:43|12608.
17:54:44|12608.
17:54:45|12606.3
17:54:47|12606.3
17:54:47|12606.3
17:54:49|12606.3
17:54:49|12606.3
17:54:50|12606.3
17:54:52|12606.3
17:54:53|12606.3
17:54:53|12606.3
17:54:54|12606.3
17:54:55|12606.3
17:54:57|12606.3
17:54:58|12606.3
17:54:59|12606.3
17:55:00|12606.3
17:55:01|12606.3
17:55:02|12606.3
17:55:03|12606.3
17:55:04|12606.3
17:55:05|12606.3
17:55:06|12606.3
17:55:07|12606.3
17:55:09|12606.3
17:55:10|12606.31
17:55:10|12606.31
17:55:12|12606.31
17:55:13|12606.31
17:55:13|12606.31
17:55:14|12606.31
17:55:16|12606.31
17:55:17|12606.31
17:55:19|12606.31
17:55:19|12606.31
17:55:20|12606.31
17:55:21|12606.3
17:55:22|12606.3
17:55:24|12606.3
17:55:26|12606.3
17:55:27|12606.3
17:55:29|12606.31
17:55:29|12606.31
17:55:31|12606.31
17:55:32|12606.31
17:55:33|12606.31
17:55:34|12606.31
17:55:34|12606.31
17:55:36|12606.31
17:55:37|12601.42
17:55:37|12601.42
17:55:39|12601.42
17:55:40|12585.16
17:55:41|12550.93
17:55:43|12550.93
17:55:43|12550.93
17:55:44|12550.93
17:55:45|12550.93
17:55:46|12550.93
17:55:47|12524.02
17:55:48|12524.02
17:55:49|12524.02
17:55:50|12524.02
17:55:51|12524.01
17:55:52|12524.01
17:55:54|12524.01
17:55:55|12524.01
17:55:57|12524.01
17:55:57|12524.01
17:55:58|12551.58
17:55:59|12551.58
17:56:01|12551.58
17:56:01|12551.58
17:56:02|12565.38
17:56:04|12565.38
17:56:05|12565.38
17:56:06|12565.38
17:56:07|12539.47
17:56:08|12539.47
17:56:09|12539.47
17:56:10|12539.47
17:56:12|12553.26
17:56:13|12553.26
17:56:13|12553.26
17:56:15|12553.26
17:56:15|12553.26
17:56:16|12553.26
17:56:17|12553.26
17:56:19|12553.26
17:56:19|12553.26
17:56:21|12553.26
17:56:22|12540.88
17:56:23|12540.88
17:56:24|12540.88
17:56:26|12540.88
17:56:27|12540.88
17:56:28|12513.41
17:56:29|12513.41
17:56:30|12513.41
17:56:31|12513.41
17:56:31|12513.41
17:56:33|12527.17
17:56:34|12527.17
17:56:35|12527.17
17:56:36|12527.17
17:56:36|12527.17
17:56:38|12513.41
17:56:39|12513.41
17:56:40|12513.41
17:56:41|12513.41
17:56:42|12513.41
17:56:44|12513.41
17:56:44|12513.41
17:56:45|12513.41
17:56:46|12513.41
17:56:47|12513.41
17:56:48|12513.41
17:56:49|12513.41
17:56:50|12513.41
17:56:52|12513.41
17:56:52|12513.41
17:56:53|12513.41
17:56:54|12513.41
17:56:55|12513.4
17:56:56|12513.4
17:56:57|12513.4
17:56:58|12513.4
17:56:59|12513.4
17:57:00|12513.4
17:57:01|12513.4
17:57:03|12513.4
17:57:04|12513.4
17:57:05|12513.4
17:57:07|12513.4
17:57:07|12513.41
17:57:08|12513.41
17:57:10|12513.41
17:57:11|12513.41
17:57:11|12510.06
17:57:12|12510.06
17:57:13|12510.06
17:57:14|12510.06
17:57:16|12510.06
17:57:16|12510.06
17:57:18|12510.06
17:57:18|12510.06
17:57:19|12510.06
17:57:20|12510.06
17:57:21|12510.06
17:57:23|12510.06
17:57:24|12510.06
17:57:26|12510.07
17:57:27|12510.07
17:57:28|12510.07
17:57:30|12510.07
17:57:32|12510.07
17:57:33|12510.07
17:57:34|12510.07
17:57:34|12510.07
17:57:36|12510.07
17:57:37|12510.07
17:57:38|12510.07
17:57:38|12510.07
17:57:39|12510.07
17:57:40|12510.03
17:57:41|12510.03
17:57:43|12510.03
17:57:44|12510.03
17:57:45|12510.03
17:57:46|12510.03
17:57:47|12510.04
17:57:48|12510.04
17:57:49|12510.04
17:57:50|12510.04
17:57:51|12510.04
17:57:52|12510.04
17:57:53|12510.04
17:57:54|12510.04
17:57:55|12510.04
17:57:56|12510.04
17:57:57|12510.04
17:57:58|12510.04
17:57:59|12510.03
17:58:00|12510.03
17:58:01|12510.03
17:58:02|12510.03
17:58:03|12510.03
17:58:04|12510.03
17:58:05|12510.03
17:58:06|12510.03
17:58:07|12510.04
17:58:08|12510.04
17:58:09|12510.03
17:58:10|12510.03
17:58:11|12510.03
17:58:12|12510.03
17:58:13|12510.03
17:58:14|12510.03
17:58:15|12510.03
17:58:16|12510.03
17:58:17|12510.03
17:58:18|12510.03
17:58:19|12510.03
17:58:20|12510.03
17:58:22|12510.03
17:58:23|12510.03
17:58:24|12510.07
17:58:25|12523.8
17:58:26|12523.8
17:58:26|12523.8
17:58:29|12510.06
17:58:29|12510.06
17:58:31|12510.06
17:58:32|12510.06
17:58:34|12510.06
17:58:35|12510.06
17:58:36|12510.06
17:58:37|12510.06
17:58:39|12510.06
17:58:39|12510.06
17:58:41|12510.06
17:58:42|12510.06
17:58:43|12510.06
17:58:44|12510.06
17:58:45|12510.06
17:58:45|12510.06
17:58:46|12510.06
17:58:47|12510.07
17:58:48|12510.07
17:58:50|12510.07
17:58:51|12510.07
17:58:52|12510.07
17:58:53|12510.07
17:58:54|12510.07
17:58:55|12510.07
17:58:56|12510.07
17:58:57|12510.07
17:58:58|12510.07
17:58:59|12510.07
17:59:00|12510.06
17:59:01|12510.06
17:59:02|12510.06
17:59:03|12510.06
17:59:04|12510.06
17:59:05|12510.06
17:59:06|12510.06
17:59:07|12510.07
17:59:08|12510.07
17:59:09|12510.07
17:59:10|12510.07
17:59:11|12510.07
17:59:12|12510.07
17:59:13|12510.07
17:59:14|12510.07
17:59:15|12510.07
17:59:16|12510.07
17:59:17|12510.07
17:59:18|12510.07
17:59:19|12510.07
17:59:20|12510.07
17:59:21|12510.06
17:59:22|12510.06
17:59:23|12510.06
17:59:25|12510.07
17:59:26|12510.07
17:59:28|12510.07
17:59:28|12510.07
17:59:30|12510.07
17:59:31|12510.07
17:59:33|12510.07
17:59:34|12510.07
17:59:35|12510.06
17:59:37|12510.06
17:59:38|12510.06
17:59:39|12510.06
17:59:40|12510.06
17:59:41|12510.06
17:59:42|12510.06
17:59:43|12510.06
17:59:45|12510.06
17:59:45|12510.06
17:59:46|12510.06
17:59:47|12510.07
17:59:48|12510.07
17:59:49|12510.07
17:59:50|12510.07
17:59:51|12510.07
17:59:52|12510.07
17:59:53|12510.06
17:59:55|12510.06
17:59:56|12510.06
17:59:57|12510.06
17:59:58|12510.06
17:59:59|12510.06
18:00:00|12510.06
18:00:01|12510.06
18:00:02|12510.06
18:00:03|12510.06
18:00:04|12510.06
18:00:05|12510.06
18:00:06|12510.06
18:00:07|12510.07
18:00:08|12510.07
18:00:09|12510.07
18:00:10|12510.07
18:00:11|12510.07
18:00:12|12510.07
18:00:12|12510.07
18:00:14|12510.07
18:00:15|12510.07
18:00:16|12510.07
18:00:17|12510.07
18:00:18|12510.07
18:00:19|12510.07
18:00:20|12523.79
18:00:22|12523.79
18:00:22|12523.79
18:00:23|12523.79
18:00:25|12523.79
18:00:26|12523.79
18:00:27|12523.79
18:00:28|12523.79
18:00:30|12523.79
18:00:31|12523.79
18:00:33|12523.79
18:00:34|12523.79
18:00:35|12523.79
18:00:36|12523.79
18:00:37|12523.79
18:00:38|12523.79
18:00:38|12510.05
18:00:40|12510.05
18:00:40|12510.03
18:00:41|12510.05
18:00:43|12510.05
18:00:44|12510.05
18:00:45|12510.05
18:00:46|12510.05
18:00:46|12510.05
18:00:47|12510.05
18:00:49|12510.05
18:00:50|12510.05
18:00:52|12510.05
18:00:52|12510.05
18:00:54|12510.05
18:00:55|12510.03
18:00:56|12510.03
18:00:57|12510.03
18:00:58|12510.03
18:00:59|12510.03
18:01:01|12510.03
18:01:02|12510.03
18:01:02|12510.03
18:01:04|12510.03
18:01:05|12510.03
18:01:06|12510.03
18:01:07|12510.03
18:01:08|12510.03
18:01:09|12510.03
18:01:10|12510.03
18:01:10|12510.03
18:01:12|12510.03
18:01:13|12510.03
18:01:14|12510.03
18:01:15|12510.03
18:01:16|12510.03
18:01:17|12510.03
18:01:17|12510.03
18:01:19|12510.03
18:01:20|12510.03
18:01:20|12510.03
18:01:22|12510.03
18:01:23|12510.03
18:01:24|12510.03
18:01:24|12510.03
18:01:26|12510.01
18:01:26|12510.01
18:01:28|12510.01
18:01:29|12500.
18:01:31|12500.
18:01:31|12500.01
18:01:32|12500.01
18:01:33|12500.01
18:01:35|12500.01
18:01:37|12500.01
18:01:38|12500.01
18:01:39|12500.01
18:01:41|12500.01
18:01:42|12500.01
18:01:43|12500.01
18:01:44|12500.01
18:01:45|12489.62
18:01:46|12499.99
18:01:47|12499.99
18:01:48|12499.99
18:01:49|12499.99
18:01:50|12499.99
18:01:51|12499.99
18:01:52|12499.99
18:01:53|12499.99
18:01:54|12499.99
18:01:55|12499.99
18:01:56|12499.99
18:01:57|12499.99
18:01:58|12499.99
18:01:59|12489.62
18:02:00|12489.62
18:02:01|12489.62
18:02:02|12489.62
18:02:03|12489.62
18:02:04|12489.62
18:02:05|12489.62
18:02:06|12489.62
18:02:07|12481.2
18:02:08|12489.62
18:02:09|12489.62
18:02:10|12489.62
18:02:11|12489.62
18:02:12|12489.62
18:02:13|12489.62
18:02:14|12489.62
18:02:15|12489.62
18:02:16|12481.2
18:02:17|12481.2
18:02:19|12481.2
18:02:19|12481.2
18:02:20|12481.2
18:02:21|12481.2
18:02:22|12481.2
18:02:23|12481.2
18:02:24|12481.2
18:02:26|12481.2
18:02:27|12481.2
18:02:28|12481.2
18:02:29|12481.2
18:02:30|12481.19
18:02:32|12481.19
18:02:33|12481.19
18:02:34|12481.2
18:02:36|12481.2
18:02:37|12481.2
18:02:38|12481.2
18:02:39|12481.2
18:02:41|12481.2
18:02:41|12481.2
18:02:43|12481.2
18:02:44|12481.2
18:02:45|12481.2
18:02:46|12481.2
18:02:47|12481.2
18:02:48|12481.2
18:02:49|12481.2
18:02:51|12481.2
18:02:52|12481.2
18:02:52|12481.2
18:02:54|12481.2
18:02:55|12481.2
18:02:55|12481.2
18:02:57|12481.2
18:02:58|12481.2
18:02:59|12481.2
18:03:00|12481.2
18:03:01|12481.2
18:03:02|12481.2
18:03:03|12481.2
18:03:04|12481.2
18:03:04|12481.2
18:03:06|12481.2
18:03:07|12481.2
18:03:08|12481.2
18:03:08|12481.2
18:03:11|12481.2
18:03:12|12481.2
18:03:14|12481.2
18:03:14|12481.2
18:03:15|12481.2
18:03:16|12481.2
18:03:17|12481.2
18:03:19|12481.2
18:03:20|12481.2
18:03:21|12481.2
18:03:22|12481.2
18:03:23|12481.2
18:03:24|12494.91
18:03:26|12494.91
18:03:26|12494.91
18:03:27|12494.91
18:03:28|12481.2
18:03:29|12481.19
18:03:30|12481.19
18:03:31|12481.19
18:03:33|12481.19
18:03:35|12464.28
18:03:36|12464.28
18:03:38|12481.22
18:03:39|12481.22
18:03:40|12481.22
18:03:41|12481.22
18:03:43|12481.22
18:03:44|12481.22
18:03:45|12494.94
18:03:46|12494.94
18:03:47|12493.76
18:03:48|12493.76
18:03:49|12493.76
18:03:50|12493.76
18:03:51|12493.76
18:03:52|12493.76
18:03:53|12480.05
18:03:54|12480.05
18:03:55|12480.05
18:03:57|12480.05
18:03:57|12480.05
18:03:59|12480.05
18:03:59|12480.05
18:04:01|12480.05
18:04:01|12480.05
18:04:02|12480.05
18:04:04|12480.05
18:04:04|12480.05
18:04:05|12480.05
18:04:07|12480.05
18:04:08|12480.06
18:04:09|12480.06
18:04:10|12480.06
18:04:12|12480.06
18:04:12|12480.06
18:04:13|12480.06
18:04:14|12480.06
18:04:15|12480.06
18:04:16|12480.06
18:04:17|12480.06
18:04:19|12480.06
18:04:20|12480.05
18:04:20|12480.05
18:04:21|12480.05
18:04:23|12480.05
18:04:24|12480.05
18:04:25|12480.05
18:04:26|12480.05
18:04:27|12480.05
18:04:29|12480.06
18:04:29|12480.06
18:04:30|12480.06
18:04:31|12480.06
18:04:32|12480.06
18:04:34|12480.06
18:04:35|12480.06
18:04:36|12480.05
18:04:37|12480.05
18:04:38|12480.05
18:04:39|12480.05
18:04:40|12480.05
18:04:41|12480.05
18:04:42|12480.05
18:04:43|12480.05
18:04:44|12480.05
18:04:46|12480.05
18:04:47|12480.05
18:04:48|12480.06
18:04:49|12480.06
18:04:50|12480.06
18:04:51|12480.06
18:04:52|12480.06
18:04:53|12480.06
18:04:54|12480.05
18:04:55|12480.05
18:04:56|12480.05
18:04:57|12480.05
18:04:58|12480.05
18:04:59|12480.06
18:05:00|12480.06
18:05:01|12480.06
18:05:02|12480.06
18:05:03|12480.06
18:05:04|12480.06
18:05:06|12480.06
18:05:07|12480.06
18:05:08|12480.06
18:05:09|12480.06
18:05:10|12480.06
18:05:11|12480.05
18:05:13|12480.05
18:05:14|12480.05
18:05:15|12480.05
18:05:15|12493.78
18:05:17|12493.78
18:05:18|12493.78
18:05:19|12493.78
18:05:20|12493.78
18:05:20|12493.78
18:05:22|12493.78
18:05:23|12493.78
18:05:24|12480.05
18:05:25|12480.05
18:05:26|12480.05
18:05:27|12480.05
18:05:28|12480.06
18:05:29|12464.76
18:05:30|12464.76
18:05:30|12464.76
18:05:32|12464.76
18:05:32|12464.76
18:05:35|12464.76
18:05:36|12464.76
18:05:38|12464.76
18:05:39|12464.76
18:05:40|12464.76
18:05:41|12464.76
18:05:42|12464.76
18:05:43|12464.76
18:05:44|12464.76
18:05:45|12464.76
18:05:46|12464.76
18:05:47|12478.48
18:05:48|12478.48
18:05:49|12478.48
18:05:50|12478.48
18:05:51|12478.48
18:05:52|12478.48
18:05:53|12478.48
18:05:54|12478.48
18:05:55|12478.48
18:05:56|12478.48
18:05:57|12478.48
18:05:58|12478.48
18:05:59|12478.48
18:06:01|12464.76
18:06:01|12464.76
18:06:03|12464.76
18:06:03|12464.76
18:06:05|12464.76
18:06:05|12464.76
18:06:06|12464.76
18:06:08|12478.48
18:06:08|12478.48
18:06:10|12478.48
18:06:11|12478.48
18:06:12|12478.48
18:06:13|12464.76
18:06:14|12464.76
18:06:16|12464.76
18:06:17|12478.48
18:06:17|12478.48
18:06:18|12478.48
18:06:19|12478.48
18:06:21|12478.48
18:06:22|12478.48
18:06:22|12478.48
18:06:24|12478.48
18:06:24|12478.48
18:06:25|12478.48
18:06:26|12478.48
18:06:27|12464.77
18:06:29|12464.77
18:06:29|12464.77
18:06:30|12464.77
18:06:32|12464.76
18:06:33|12464.76
18:06:34|12464.76
18:06:36|12464.76
18:06:38|12464.76
18:06:39|12464.76
18:06:39|12464.76
18:06:41|12464.76
18:06:43|12464.76
18:06:44|12464.76
18:06:45|12464.76
18:06:46|12464.77
18:06:47|12463.86
18:06:48|12463.86
18:06:49|12463.86
18:06:51|12463.86
18:06:51|12463.86
18:06:52|12463.86
18:06:53|12463.86
18:06:56|12463.86
18:06:56|12463.86
18:06:58|12463.86
18:06:59|12463.86
18:06:59|12463.86
18:07:01|12463.86
18:07:02|12463.86
18:07:03|12463.86
18:07:04|12463.86
18:07:05|12463.86
18:07:06|12463.86
18:07:07|12463.86
18:07:08|12463.87
18:07:09|12463.87
18:07:09|12463.87
18:07:10|12463.87
18:07:12|12463.87
18:07:12|12463.87
18:07:14|12463.87
18:07:14|12463.87
18:07:15|12463.86
18:07:16|12463.86
18:07:18|12463.86
18:07:19|12463.86
18:07:20|12463.86
18:07:21|12463.86
18:07:22|12463.86
18:07:23|12463.86
18:07:24|12463.86
18:07:25|12463.86
18:07:26|12463.86
18:07:27|12463.87
18:07:28|12463.87
18:07:29|12463.87
18:07:30|12463.87
18:07:31|12463.87
18:07:32|12463.87
18:07:33|12463.87
18:07:34|12463.87
18:07:35|12463.87
18:07:36|12463.86
18:07:38|12463.86
18:07:38|12463.86
18:07:40|12463.86
18:07:41|12463.86
18:07:43|12477.58
18:07:44|12477.58
18:07:46|12477.58
18:07:46|12477.58
18:07:47|12463.87
18:07:49|12463.87
18:07:50|12463.86
18:07:50|12463.86
18:07:53|12463.86
18:07:53|12463.86
18:07:54|12463.86
18:07:55|12463.86
18:07:56|12463.86
18:07:57|12463.86
18:07:58|12463.86
18:07:59|12463.86
18:08:00|12463.86
18:08:01|12463.86
18:08:02|12463.86
18:08:03|12463.86
18:08:04|12463.86
18:08:05|12463.86
18:08:06|12463.86
18:08:07|12463.87
18:08:08|12463.86
18:08:09|12463.86
18:08:10|12463.86
18:08:11|12463.86
18:08:12|12463.86
18:08:13|12463.86
18:08:14|12463.86
18:08:15|12463.86
18:08:16|12463.86
18:08:17|12463.86
18:08:19|12463.86
18:08:20|12463.86
18:08:21|12463.86
18:08:22|12463.86
18:08:23|12463.86
18:08:24|12463.86
18:08:25|12463.86
18:08:26|12463.86
18:08:27|12463.87
18:08:28|12463.87
18:08:30|12463.87
18:08:31|12463.87
18:08:32|12463.87
18:08:33|12463.87
18:08:34|12463.87
18:08:35|12463.87
18:08:36|12463.87
18:08:38|12463.87
18:08:39|12463.87
18:08:40|12463.87
18:08:41|12463.87
18:08:42|12463.86
18:08:43|12463.86
18:08:45|12463.86
18:08:47|12463.86
18:08:48|12463.87
18:08:48|12463.87
18:08:50|12463.87
18:08:51|12463.87
18:08:52|12463.87
18:08:53|12463.87
18:08:54|12463.87
18:08:54|12463.87
18:08:56|12463.87
18:08:57|12463.86
18:08:57|12463.86
18:08:59|12463.86
18:09:00|12463.86
18:09:00|12463.86
18:09:02|12463.86
18:09:04|12463.86
18:09:04|12477.58
18:09:05|12477.58
18:09:06|12477.58
18:09:07|12477.58
18:09:09|12463.86
18:09:10|12463.86
18:09:11|12463.86
18:09:11|12463.86
18:09:13|12463.86
18:09:13|12463.86
18:09:14|12463.86
18:09:16|12463.86
18:09:17|12463.86
18:09:17|12463.86
18:09:18|12463.86
18:09:19|12463.86
18:09:20|12463.86
18:09:22|12463.86
18:09:22|12463.86
18:09:23|12463.86
18:09:24|12463.86
18:09:25|12463.86
18:09:26|12463.86
18:09:28|12463.86
18:09:29|12463.86
18:09:30|12463.86
18:09:32|12463.85
18:09:33|12462.8
18:09:34|12462.8
18:09:35|12462.8
18:09:36|12462.8
18:09:36|12462.8
18:09:37|12462.8
18:09:39|12462.8
18:09:41|12462.8
18:09:43|12462.8
18:09:43|12462.8
18:09:44|12450.
18:09:45|12450.
18:09:46|12450.
18:09:47|12450.
18:09:48|12450.
18:09:49|12450.
18:09:50|12450.
18:09:51|12450.
18:09:52|12450.
18:09:53|12450.
18:09:54|12450.
18:09:55|12450.
18:09:56|12450.
18:09:57|12450.
18:09:58|12450.
18:10:00|12434.44
18:10:01|12434.44
18:10:02|12434.44
18:10:03|12434.44
18:10:03|12434.44
18:10:05|12434.44
18:10:06|12434.44
18:10:07|12413.65
18:10:08|12427.3
18:10:09|12427.3
18:10:09|12427.3
18:10:11|12427.3
18:10:11|12427.3
18:10:13|12427.3
18:10:14|12400.01
18:10:15|12400.01
18:10:15|12400.01
18:10:17|12400.01
18:10:18|12400.01
18:10:19|12400.01
18:10:20|12400.01
18:10:21|12400.01
18:10:22|12400.01
18:10:23|12400.01
18:10:24|12400.01
18:10:25|12400.01
18:10:26|12400.01
18:10:26|12413.66
18:10:27|12413.66
18:10:29|12413.66
18:10:29|12413.66
18:10:31|12400.01
18:10:33|12400.01
18:10:34|12400.01
18:10:36|12400.01
18:10:36|12400.01
18:10:37|12400.01
18:10:39|12400.01
18:10:40|12400.01
18:10:42|12400.01
18:10:43|12400.01
18:10:45|12400.01
18:10:46|12400.01
18:10:47|12413.66
18:10:48|12413.66
18:10:49|12400.01
18:10:50|12400.01
18:10:51|12400.01
18:10:52|12400.01
18:10:53|12400.01
18:10:54|12400.01
18:10:56|12400.01
18:10:57|12400.01
18:10:57|12400.01
18:10:58|12393.14
18:10:59|12393.14
18:11:01|12393.14
18:11:02|12393.14
18:11:03|12393.14
18:11:05|12393.14
18:11:06|12393.14
18:11:07|12393.14
18:11:08|12393.14
18:11:09|12393.14
18:11:10|12393.14
18:11:12|12393.15
18:11:12|12393.15
18:11:13|12393.15
18:11:14|12393.15
18:11:16|12393.15
18:11:16|12393.15
18:11:17|12393.15
18:11:18|12393.15
18:11:19|12393.15
18:11:20|12393.14
18:11:21|12393.14
18:11:22|12393.14
18:11:23|12393.14
18:11:24|12393.14
18:11:25|12393.14
18:11:26|12393.14
18:11:27|12393.14
18:11:29|12393.14
18:11:29|12393.14
18:11:30|12393.14
18:11:32|12393.14
18:11:33|12393.15
18:11:34|12393.15
18:11:35|12393.15
18:11:36|12393.15
18:11:37|12393.15
18:11:38|12393.15
18:11:39|12393.15
18:11:40|12393.15
18:11:42|12406.78
18:11:42|12406.78
18:11:43|12406.78
18:11:45|12406.78
18:11:46|12393.16
18:11:48|12406.8
18:11:49|12406.8
18:11:50|12393.16
18:11:52|12393.15
18:11:53|12393.15
18:11:53|12393.15
18:11:55|12393.15
18:11:56|12393.15
18:11:56|12393.15
18:11:57|12393.15
18:11:59|12393.15
18:12:00|12393.15
18:12:00|12393.15
18:12:01|12390.
18:12:04|12390.
18:12:04|12390.
18:12:06|12408.19
18:12:06|12421.84
18:12:08|12421.84
18:12:09|12421.84
18:12:10|12421.84
18:12:11|12421.84
18:12:12|12421.84
18:12:13|12421.84
18:12:14|12421.84
18:12:15|12421.84
18:12:16|12421.84
18:12:17|12421.84
18:12:18|12421.84
18:12:18|12421.84
18:12:20|12408.19
18:12:21|12408.19
18:12:21|12408.19
18:12:23|12408.19
18:12:24|12408.19
18:12:24|12408.19
18:12:25|12408.19
18:12:28|12408.2
18:12:28|12408.2
18:12:30|12421.84
18:12:30|12421.84
18:12:31|12421.84
18:12:32|12421.84
18:12:34|12408.19
18:12:35|12408.19
18:12:36|12408.19
18:12:37|12408.19
18:12:38|12408.19
18:12:39|12408.19
18:12:40|12408.19
18:12:41|12408.19
18:12:42|12408.19
18:12:43|12408.19
18:12:44|12408.19
18:12:45|12408.19
18:12:46|12408.19
18:12:47|12408.2
18:12:49|12408.2
18:12:50|12408.2
18:12:50|12408.2
18:12:52|12408.2
18:12:53|12408.2
18:12:53|12435.5
18:12:55|12435.5
18:12:55|12435.5
18:12:56|12435.5
18:12:58|12408.19
18:12:59|12408.19
18:13:00|12393.83
18:13:01|12393.83
18:13:02|12393.83
18:13:03|12393.83
18:13:05|12393.83
18:13:06|12393.83
18:13:08|12407.47
18:13:08|12407.47
18:13:09|12407.47
18:13:10|12407.47
18:13:11|12407.47
18:13:12|12407.47
18:13:13|12361.86
18:13:14|12361.86
18:13:15|12361.86
18:13:16|12361.86
18:13:17|12361.86
18:13:18|12361.86
18:13:19|12361.86
18:13:21|12361.86
18:13:22|12361.86
18:13:23|12361.86
18:13:24|12361.86
18:13:25|12361.85
18:13:26|12361.85
18:13:27|12361.85
18:13:28|12375.46
18:13:28|12375.46
18:13:29|12375.46
18:13:31|12375.46
18:13:32|12375.46
18:13:33|12361.85
18:13:33|12361.85
18:13:35|12361.85
18:13:36|12361.85
18:13:38|12361.85
18:13:38|12361.85
18:13:39|12361.85
18:13:40|12361.85
18:13:41|12361.85
18:13:43|12361.85
18:13:45|12361.85
18:13:46|12361.85
18:13:46|12361.85
18:13:47|12361.86
18:13:49|12361.86
18:13:51|12361.86
18:13:52|12361.86
18:13:53|12361.86
18:13:54|12361.86
18:13:55|12361.86
18:13:57|12361.85
18:13:58|12361.85
18:13:59|12361.85
18:14:00|12361.85
18:14:01|12361.85
18:14:02|12361.85
18:14:03|12361.85
18:14:04|12361.85
18:14:05|12361.85
18:14:06|12361.85
18:14:07|12361.85
18:14:08|12361.86
18:14:09|12361.86
18:14:10|12361.85
18:14:11|12361.85
18:14:11|12361.85
18:14:12|12361.85
18:14:15|12348.95
18:14:15|12348.95
18:14:16|12348.95
18:14:17|12348.95
18:14:18|12348.95
18:14:20|12348.95
18:14:21|12348.95
18:14:22|12348.95
18:14:23|12348.95
18:14:24|12348.95
18:14:25|12348.95
18:14:26|12348.95
18:14:27|12362.55
18:14:28|12348.95
18:14:29|12348.95
18:14:30|12348.95
18:14:31|12348.95
18:14:32|12348.95
18:14:33|12348.95
18:14:34|12348.95
18:14:35|12348.95
18:14:36|12348.95
18:14:37|12348.95
18:14:38|12348.95
18:14:39|12348.95
18:14:40|12362.55
18:14:41|12362.55
18:14:42|12362.55
18:14:43|12362.55
18:14:44|12362.55
18:14:45|12362.55
18:14:46|12362.55
18:14:47|12348.95
18:14:48|12348.95
18:14:49|12348.95
18:14:50|12348.95
18:14:51|12348.95
18:14:52|12348.95
18:14:53|12348.95
18:14:54|12348.95
18:14:55|12348.95
18:14:57|12348.95
18:14:57|12348.95
18:14:58|12348.95
18:14:59|12348.95
18:15:01|12348.95
18:15:01|12348.95
18:15:03|12348.95
18:15:05|12348.95
18:15:05|12348.95
18:15:06|12348.95
18:15:07|12362.54
18:15:08|12362.54
18:15:09|12362.54
18:15:10|12362.54
18:15:11|12362.54
18:15:12|12362.54
18:15:13|12362.54
18:15:14|12362.54
18:15:15|12362.54
18:15:16|12362.54
18:15:17|12362.54
18:15:18|12362.54
18:15:19|12362.54
18:15:20|12324.2
18:15:21|12324.2
18:15:22|12324.2
18:15:23|12324.2
18:15:24|12324.2
18:15:25|12324.2
18:15:26|12324.2
18:15:27|12337.76
18:15:28|12337.76
18:15:29|12337.76
18:15:30|12337.76
18:15:31|12337.76
18:15:32|12324.2
18:15:33|12364.91
18:15:34|12364.91
18:15:35|12364.92
18:15:36|12364.92
18:15:37|12364.92
18:15:38|12364.92
18:15:39|12364.92
18:15:41|12364.92
18:15:42|12364.92
18:15:43|12364.92
18:15:45|12364.92
18:15:45|12364.92
18:15:47|12364.35
18:15:49|12364.35
18:15:50|12364.35
18:15:51|12364.35
18:15:53|12350.76
18:15:54|12350.76
18:15:55|12350.76
18:15:56|12350.76
18:15:57|12350.76
18:15:58|12350.76
18:15:59|12350.76
18:16:00|12350.76
18:16:01|12350.76
18:16:02|12350.76
18:16:03|12350.76
18:16:04|12350.76
18:16:06|12350.76
18:16:06|12350.76
18:16:07|12364.35
18:16:08|12364.35
18:16:10|12364.35
18:16:10|12364.35
18:16:11|12364.35
18:16:12|12364.35
18:16:13|12364.35
18:16:14|12364.35
18:16:16|12364.35
18:16:17|12364.35
18:16:18|12364.35
18:16:19|12364.35
18:16:21|12324.21
18:16:21|12324.21
18:16:23|12324.21
18:16:24|12374.13
18:16:25|12374.13
18:16:26|12374.13
18:16:28|12337.77
18:16:28|12337.77
18:16:29|12337.77
18:16:30|12337.77
18:16:32|12337.77
18:16:33|12337.77
18:16:33|12337.77
18:16:35|12337.77
18:16:35|12337.77
18:16:37|12337.77
18:16:39|12337.77
18:16:39|12337.77
18:16:41|12337.77
18:16:42|12324.2
18:16:43|12324.2
18:16:44|12324.2
18:16:45|12324.2
18:16:47|12324.2
18:16:47|12337.77
18:16:48|12337.77
18:16:49|12337.77
18:16:51|12337.77
18:16:52|12337.77
18:16:53|12324.2
18:16:54|12351.34
18:16:55|12351.34
18:16:56|12351.34
18:16:57|12351.34
18:16:58|12351.34
18:16:59|12351.34
18:17:00|12351.34
18:17:02|12351.34
18:17:03|12351.34
18:17:04|12351.34
18:17:04|12310.02
18:17:06|12349.77
18:17:06|12349.77
18:17:07|12310.03
18:17:08|12310.03
18:17:10|12323.57
18:17:11|12323.57
18:17:12|12323.57
18:17:13|12310.01
18:17:14|12337.11
18:17:14|12337.11
18:17:15|12337.11
18:17:17|12337.11
18:17:17|12337.11
18:17:19|12337.11
18:17:20|12337.11
18:17:21|12337.11
18:17:22|12337.12
18:17:23|12337.12
18:17:24|12337.12
18:17:25|12337.12
18:17:26|12350.68
18:17:27|12335.58
18:17:28|12335.58
18:17:29|12322.87
18:17:30|12349.15
18:17:31|12349.15
18:17:32|12349.15
18:17:33|12349.15
18:17:34|12349.15
18:17:35|12349.14
18:17:36|12349.14
18:17:37|12349.14
18:17:38|12349.14
18:17:39|12349.14
18:17:40|12349.14
18:17:42|12349.14
18:17:42|12310.01
18:17:43|12310.01
18:17:44|12310.01
18:17:46|12348.65
18:17:48|12310.02
18:17:48|12323.56
18:17:50|12323.56
18:17:51|12337.1
18:17:52|12337.1
18:17:54|12337.1
18:17:55|12337.1
18:17:56|12337.1
18:17:57|12337.1
18:17:57|12310.01
18:17:59|12310.01
18:17:59|12310.01
18:18:00|12310.01
18:18:01|12337.1
18:18:03|12337.1
18:18:04|12337.11
18:18:06|12337.1
18:18:06|12337.1
18:18:07|12337.1
18:18:08|12337.1
18:18:10|12337.12
18:18:11|12337.12
18:18:13|12337.12
18:18:13|12337.12
18:18:14|12337.12
18:18:15|12337.12
18:18:17|12337.11
18:18:18|12310.01
18:18:19|12310.01
18:18:19|12310.01
18:18:21|12337.12
18:18:22|12337.12
18:18:23|12337.12
18:18:25|12337.11
18:18:25|12310.02
18:18:26|12310.02
18:18:28|12310.03
18:18:29|12337.11
18:18:29|12337.11
18:18:31|12323.56
18:18:31|12323.56
18:18:33|12336.41
18:18:34|12336.41
18:18:34|12336.41
18:18:35|12336.41
18:18:36|12335.6
18:18:37|12335.6
18:18:38|12335.6
18:18:40|12335.6
18:18:40|12335.64
18:18:41|12335.64
18:18:42|12335.64
18:18:43|12335.64
18:18:44|12336.39
18:18:45|12310.
18:18:47|12310.01
18:18:48|12323.55
18:18:50|12337.1
18:18:51|12337.1
18:18:53|12337.09
18:18:53|12337.09
18:18:54|12337.09
18:18:55|12337.09
18:18:56|12337.09
18:18:57|12337.09
18:18:59|12337.09
18:19:00|12337.1
18:19:01|12310.02
18:19:02|12310.02
18:19:04|12337.1
18:19:04|12337.1
18:19:06|12337.1
18:19:07|12310.03
18:19:08|12323.57
18:19:09|12310.02
18:19:10|12310.02
18:19:12|12323.57
18:19:13|12323.57
18:19:14|12323.57
18:19:15|12323.57
18:19:15|12323.57
18:19:17|12323.57
18:19:17|12310.01
18:19:18|12310.01
18:19:19|12310.01
18:19:21|12310.01
18:19:22|12310.01
18:19:23|12310.01
18:19:23|12310.01
18:19:25|12310.01
18:19:26|12310.01
18:19:26|12310.01
18:19:27|12310.02
18:19:28|12323.56
18:19:29|12323.56
18:19:31|12337.01
18:19:31|12337.01
18:19:32|12310.
18:19:33|12310.
18:19:34|12310.
18:19:35|12310.
18:19:37|12310.
18:19:37|12300.
18:19:39|12300.
18:19:40|12300.
18:19:41|12300.
18:19:42|12300.
18:19:43|12300.
18:19:44|12300.
18:19:45|12300.
18:19:46|12300.
18:19:47|12321.2
18:19:48|12321.2
18:19:49|12321.2
18:19:50|12321.2
18:19:51|12321.2
18:19:53|12307.66
18:19:54|12307.66
18:19:55|12307.66
18:19:57|12334.75
18:19:57|12334.75
18:19:58|12334.75
18:20:00|12334.75
18:20:01|12334.75
18:20:02|12334.75
18:20:04|12334.75
18:20:05|12334.75
18:20:06|12307.66
18:20:06|12307.66
18:20:08|12321.2
18:20:08|12321.2
18:20:09|12321.2
18:20:10|12321.2
18:20:12|12321.2
18:20:13|12321.2
18:20:14|12321.2
18:20:15|12321.2
18:20:16|12321.2
18:20:18|12321.2
18:20:18|12321.2
18:20:19|12321.2
18:20:20|12321.2
18:20:22|12307.66
18:20:23|12307.66
18:20:24|12307.66
18:20:24|12307.66
18:20:26|12307.66
18:20:26|12307.66
18:20:28|12321.2
18:20:29|12321.2
18:20:30|12334.76
18:20:30|12334.76
18:20:32|12334.76
18:20:32|12334.76
18:20:34|12334.76
18:20:35|12334.76
18:20:36|12334.76
18:20:37|12334.76
18:20:38|12334.76
18:20:39|12334.76
18:20:40|12348.33
18:20:42|12336.44
18:20:43|12336.44
18:20:44|12361.91
18:20:45|12361.91
18:20:46|12361.91
18:20:47|12336.45
18:20:48|12350.02
18:20:50|12338.79
18:20:50|12338.79
18:20:52|12338.79
18:20:54|12338.79
18:20:54|12338.79
18:20:56|12338.79
18:20:57|12338.79
18:20:58|12322.05
18:20:59|12363.05
18:21:00|12363.15
18:21:01|12363.27
18:21:02|12363.27
18:21:04|12363.27
18:21:04|12363.27
18:21:05|12363.27
18:21:06|12363.27
18:21:08|12364.39
18:21:08|12364.39
18:21:09|12364.39
18:21:10|12364.39
18:21:11|12364.39
18:21:12|12364.39
18:21:13|12350.83
18:21:14|12350.83
18:21:15|12350.83
18:21:16|12350.83
18:21:17|12351.76
18:21:18|12351.76
18:21:19|12351.76
18:21:20|12351.76
18:21:21|12351.76
18:21:22|12351.76
18:21:24|12351.76
18:21:25|12351.76
18:21:26|12351.76
18:21:27|12351.77
18:21:28|12365.35
18:21:29|12365.35
18:21:31|12365.35
18:21:31|12365.35
18:21:32|12365.35
18:21:33|12365.35
18:21:34|12365.35
18:21:36|12365.35
18:21:37|12365.35
18:21:37|12365.35
18:21:38|12365.35
18:21:40|12365.35
18:21:40|12365.35
18:21:41|12365.35
18:21:43|12365.35
18:21:44|12365.35
18:21:45|12365.35
18:21:46|12351.73
18:21:48|12351.74
18:21:50|12351.74
18:21:51|12351.74
18:21:52|12351.74
18:21:53|12351.74
18:21:54|12351.74
18:21:54|12351.74
18:21:57|12351.74
18:21:57|12354.47
18:21:58|12354.47
18:21:59|12354.47
18:22:01|12354.47
18:22:02|12354.47
18:22:04|12365.32
18:22:04|12365.32
18:22:06|12365.32
18:22:08|12356.01
18:22:09|12356.01
18:22:10|12356.01
18:22:12|12410.01
18:22:13|12409.19
18:22:14|12409.19
18:22:15|12409.19
18:22:16|12409.19
18:22:17|12409.19
18:22:19|12409.19
18:22:19|12409.19
18:22:20|12409.19
18:22:21|12409.19
18:22:22|12409.19
18:22:23|12409.19
18:22:24|12409.19
18:22:25|12409.19
18:22:26|12409.19
18:22:27|12409.19
18:22:28|12409.19
18:22:29|12409.19
18:22:30|12409.19
18:22:31|12409.19
18:22:33|12409.19
18:22:33|12395.41
18:22:34|12395.41
18:22:36|12395.41
18:22:36|12395.41
18:22:37|12395.41
18:22:38|12395.41
18:22:39|12395.41
18:22:40|12395.41
18:22:41|12395.41
18:22:42|12395.41
18:22:43|12395.41
18:22:44|12395.41
18:22:45|12395.41
18:22:46|12395.41
18:22:47|12393.24
18:22:48|12393.24
18:22:49|12381.11
18:22:50|12381.11
18:22:51|12381.11
18:22:52|12381.11
18:22:53|12381.11
18:22:55|12381.11
18:22:56|12381.11
18:22:57|12379.55
18:22:58|12379.55
18:22:59|12379.55
18:23:00|12379.55
18:23:01|12379.55
18:23:02|12379.55
18:23:03|12393.24
18:23:04|12365.18
18:23:05|12365.18
18:23:07|12365.18
18:23:07|12365.19
18:23:08|12378.79
18:23:09|12378.79
18:23:10|12378.79
18:23:12|12378.79
18:23:12|12378.79
18:23:14|12378.79
18:23:14|12378.79
18:23:16|12378.79
18:23:16|12350.85
18:23:18|12392.4
18:23:19|12392.4
18:23:20|12392.4
18:23:21|12392.4
18:23:22|12392.4
18:23:23|12392.4
18:23:24|12392.4
18:23:25|12392.4
18:23:26|12392.4
18:23:27|12367.38
18:23:28|12367.38
18:23:29|12367.38
18:23:30|12367.38
18:23:31|12367.38
18:23:32|12367.38
18:23:33|12380.99
18:23:34|12380.99
18:23:35|12350.82
18:23:36|12350.82
18:23:37|12350.82
18:23:38|12350.82
18:23:39|12350.82
18:23:40|12350.82
18:23:41|12350.82
18:23:42|12350.82
18:23:43|12350.82
18:23:45|12350.82
18:23:45|12350.82
18:23:47|12350.82
18:23:48|12384.62
18:23:48|12384.62
18:23:50|12384.62
18:23:51|12384.62
18:23:53|12361.87
18:23:53|12361.87
18:23:55|12361.87
18:23:56|12361.87
18:23:57|12361.87
18:23:58|12398.23
18:23:59|12398.23
18:24:00|12398.23
18:24:01|12398.23
18:24:03|12398.23
18:24:04|12398.23
18:24:04|12380.99
18:24:05|12380.99
18:24:07|12381.33
18:24:08|12381.33
18:24:09|12381.33
18:24:10|12381.33
18:24:11|12381.33
18:24:12|12381.33
18:24:13|12381.33
18:24:14|12381.33
18:24:16|12381.33
18:24:16|12381.33
18:24:17|12381.33
18:24:19|12381.33
18:24:19|12381.33
18:24:20|12381.33
18:24:21|12381.33
18:24:23|12381.33
18:24:24|12381.33
18:24:24|12381.33
18:24:25|12381.33
18:24:26|12381.33
18:24:28|12381.34
18:24:28|12381.34
18:24:30|12381.34
18:24:31|12381.34
18:24:31|12394.95
18:24:32|12394.95
18:24:33|12394.95
18:24:35|12394.95
18:24:35|12394.95
18:24:37|12379.56
18:24:37|12379.56
18:24:39|12379.56
18:24:39|12379.56
18:24:40|12379.56
18:24:42|12379.56
18:24:43|12379.56
18:24:43|12379.56
18:24:46|12379.56
18:24:46|12379.56
18:24:47|12379.57
18:24:48|12379.57
18:24:49|12379.57
18:24:50|12379.57
18:24:51|12379.57
18:24:53|12379.56
18:24:54|12379.56
18:24:55|12379.56
18:24:57|12379.56
18:24:58|12379.56
18:24:59|12379.56
18:25:00|12379.56
18:25:01|12379.56
18:25:01|12379.56
18:25:04|12379.56
18:25:04|12379.56
18:25:06|12379.56
18:25:07|12380.02
18:25:08|12380.02
18:25:09|12380.02
18:25:11|12380.02
18:25:12|12380.02
18:25:12|12380.01
18:25:14|12380.01
18:25:14|12380.01
18:25:15|12380.01
18:25:17|12380.01
18:25:17|12380.01
18:25:18|12380.01
18:25:20|12380.01
18:25:20|12380.01
18:25:22|12380.01
18:25:23|12380.01
18:25:24|12380.01
18:25:25|12380.01
18:25:26|12380.01
18:25:27|12380.03
18:25:28|12380.03
18:25:29|12380.03
18:25:30|12380.03
18:25:31|12393.64
18:25:32|12393.64
18:25:33|12393.64
18:25:34|12393.64
18:25:35|12393.64
18:25:36|12393.64
18:25:37|12393.64
18:25:38|12393.64
18:25:39|12393.64
18:25:40|12393.64
18:25:41|12393.64
18:25:42|12393.64
18:25:43|12393.64
18:25:44|12393.64
18:25:45|12380.02
18:25:46|12380.02
18:25:47|12380.04
18:25:48|12380.04
18:25:49|12380.04
18:25:50|12380.04
18:25:51|12380.04
18:25:52|12380.04
18:25:53|12380.04
18:25:55|12380.04
18:25:57|12380.03
18:25:57|12380.03
18:25:59|12393.65
18:26:01|12393.65
18:26:01|12382.45
18:26:02|12382.45
18:26:04|12382.45
18:26:04|12382.45
18:26:06|12382.45
18:26:06|12393.64
18:26:07|12384.21
18:26:08|12384.21
18:26:09|12384.21
18:26:10|12384.21
18:26:11|12384.21
18:26:12|12380.04
18:26:14|12380.04
18:26:15|12380.04
18:26:16|12380.04
18:26:17|12380.04
18:26:18|12380.04
18:26:19|12380.04
18:26:20|12380.04
18:26:21|12380.04
18:26:22|12380.04
18:26:23|12380.04
18:26:24|12380.04
18:26:25|12380.04
18:26:26|12380.04
18:26:27|12393.66
18:26:28|12393.66
18:26:29|12393.66
18:26:30|12393.66
18:26:31|12380.04
18:26:32|12394.95
18:26:33|12394.95
18:26:34|12380.02
18:26:35|12380.02
18:26:36|12380.02
18:26:37|12380.02
18:26:38|12380.02
18:26:39|12380.02
18:26:40|12380.02
18:26:41|12380.02
18:26:42|12380.02
18:26:43|12380.02
18:26:44|12380.02
18:26:45|12380.02
18:26:46|12380.02
18:26:48|12380.02
18:26:48|12380.02
18:26:50|12380.02
18:26:50|12380.02
18:26:52|12380.02
18:26:52|12380.02
18:26:54|12380.02
18:26:54|12380.02
18:26:56|12380.02
18:26:58|12380.02
18:27:00|12380.02
18:27:00|12380.02
18:27:01|12380.02
18:27:02|12380.02
18:27:04|12380.02
18:27:06|12393.63
18:27:07|12393.63
18:27:08|12393.63
18:27:09|12393.63
18:27:10|12393.63
18:27:10|12393.63
18:27:12|12393.63
18:27:13|12393.63
18:27:14|12393.63
18:27:15|12393.63
18:27:16|12393.63
18:27:17|12393.63
18:27:18|12380.
18:27:19|12380.
18:27:19|12380.
18:27:21|12380.
18:27:22|12380.
18:27:23|12380.
18:27:24|12380.
18:27:25|12380.
18:27:26|12380.
18:27:27|12380.01
18:27:27|12380.01
18:27:29|12380.01
18:27:30|12380.01
18:27:31|12407.26
18:27:32|12380.34
18:27:33|12380.34
18:27:34|12380.34
18:27:35|12380.34
18:27:35|12380.34
18:27:36|12380.34
18:27:38|12380.34
18:27:39|12380.34
18:27:39|12380.34
18:27:40|12380.34
18:27:42|12380.34
18:27:42|12380.34
18:27:44|12380.34
18:27:45|12380.34
18:27:46|12380.34
18:27:47|12393.63
18:27:49|12393.63
18:27:49|12393.63
18:27:51|12393.63
18:27:52|12393.63
18:27:53|12380.73
18:27:55|12380.73
18:27:55|12380.73
18:27:57|12380.73
18:27:59|12380.73
18:28:01|12380.73
18:28:01|12380.73
18:28:02|12380.73
18:28:04|12380.73
18:28:05|12380.73
18:28:05|12380.73
18:28:07|12380.01
18:28:08|12393.61
18:28:10|12380.
18:28:10|12380.
18:28:11|12380.
18:28:12|12380.
18:28:14|12440.09
18:28:15|12440.09
18:28:16|12440.09
18:28:17|12440.09
18:28:18|12440.09
18:28:19|12440.09
18:28:20|12440.09
18:28:22|12440.09
18:28:23|12440.09
18:28:24|12452.4
18:28:25|12452.4
18:28:26|12452.4
18:28:26|12384.41
18:28:27|12384.42
18:28:28|12384.42
18:28:30|12384.42
18:28:30|12384.42
18:28:31|12384.42
18:28:33|12384.42
18:28:34|12384.42
18:28:34|12384.42
18:28:35|12384.42
18:28:37|12398.04
18:28:38|12398.04
18:28:38|12398.04
18:28:40|12398.04
18:28:40|12385.27
18:28:42|12385.27
18:28:42|12385.27
18:28:43|12385.27
18:28:44|12385.27
18:28:45|12385.27
18:28:47|12385.64
18:28:48|12385.64
18:28:49|12385.64
18:28:50|12385.64
18:28:51|12385.64
18:28:52|12385.64
18:28:53|12385.64
18:28:54|12385.64
18:28:56|12385.64
18:28:58|12385.64
18:28:58|12385.64
18:28:59|12385.64
18:29:01|12385.64
18:29:02|12385.64
18:29:03|12385.64
18:29:04|12385.64
18:29:06|12385.64
18:29:07|12385.97
18:29:08|12385.97
18:29:09|12385.97
18:29:10|12385.97
18:29:12|12399.27
18:29:14|12399.27
18:29:14|12399.27
18:29:15|12399.27
18:29:16|12399.27
18:29:17|12399.27
18:29:18|12399.27
18:29:21|12399.27
18:29:21|12399.27
18:29:22|12399.27
18:29:24|12399.27
18:29:25|12399.27
18:29:26|12399.27
18:29:27|12399.6
18:29:27|12399.6
18:29:29|12399.6
18:29:30|12399.6
18:29:30|12399.6
18:29:32|12399.6
18:29:33|12399.6
18:29:33|12399.6
18:29:35|12399.6
18:29:35|12399.6
18:29:37|12399.6
18:29:38|12399.6
18:29:39|12399.6
18:29:39|12399.6
18:29:41|12399.6
18:29:42|12399.6
18:29:43|12399.6
18:29:44|12402.35
18:29:45|12402.35
18:29:46|12402.35
18:29:47|12402.36
18:29:48|12402.36
18:29:49|12402.36
18:29:50|12402.36
18:29:51|12402.36
18:29:52|12402.36
18:29:53|12402.36
18:29:54|12402.36
18:29:55|12402.36
18:29:56|12402.36
18:29:57|12402.36
18:29:58|12402.36
18:30:00|12402.36
18:30:01|12402.36
18:30:03|12400.
18:30:04|12400.
18:30:05|12400.
18:30:06|12400.
18:30:07|12400.01
18:30:08|12427.3
18:30:09|12423.62
18:30:10|12423.62
18:30:11|12420.69
18:30:13|12420.69
18:30:13|12420.69
18:30:14|12420.69
18:30:15|12420.69
18:30:16|12420.69
18:30:17|12420.69
18:30:18|12420.69
18:30:19|12420.69
18:30:20|12420.69
18:30:21|12420.69
18:30:22|12420.69
18:30:23|12420.69
18:30:24|12420.69
18:30:25|12420.69
18:30:26|12420.69
18:30:27|12420.69
18:30:28|12420.69
18:30:30|12420.69
18:30:31|12420.69
18:30:31|12420.69
18:30:32|12420.69
18:30:34|12420.69
18:30:35|12420.69
18:30:36|12420.69
18:30:37|12420.69
18:30:39|12420.7
18:30:39|12420.7
18:30:40|12420.7
18:30:41|12420.7
18:30:42|12420.7
18:30:43|12420.7
18:30:44|12420.7
18:30:45|12420.7
18:30:46|12420.7
18:30:47|12420.99
18:30:48|12420.99
18:30:49|12434.66
18:30:50|12434.66
18:30:51|12434.66
18:30:52|12434.66
18:30:53|12434.66
18:30:55|12434.66
18:30:56|12434.66
18:30:57|12434.66
18:30:58|12434.66
18:31:00|12434.66
18:31:00|12434.66
18:31:01|12434.66
18:31:03|12434.66
18:31:04|12417.17
18:31:05|12417.17
18:31:07|12417.17
18:31:08|12431.58
18:31:09|12431.58
18:31:09|12431.58
18:31:10|12431.58
18:31:12|12445.26
18:31:13|12448.31
18:31:15|12449.94
18:31:16|12449.94
18:31:17|12449.94
18:31:18|12449.94
18:31:19|12442.38
18:31:20|12442.38
18:31:20|12442.38
18:31:22|12442.38
18:31:23|12442.38
18:31:24|12442.38
18:31:25|12442.38
18:31:26|12442.38
18:31:26|12442.38
18:31:27|12442.38
18:31:28|12442.38
18:31:30|12442.38
18:31:31|12442.38
18:31:32|12442.38
18:31:32|12442.38
18:31:33|12442.38
18:31:35|12442.38
18:31:36|12442.38
18:31:36|12442.38
18:31:37|12442.38
18:31:39|12442.38
18:31:39|12442.38
18:31:40|12442.38
18:31:42|12442.38
18:31:42|12442.38
18:31:44|12442.38
18:31:45|12442.38
18:31:46|12442.38
18:31:47|12442.38
18:31:47|12442.39
18:31:49|12442.39
18:31:50|12442.39
18:31:52|12442.39
18:31:53|12442.38
18:31:54|12442.38
18:31:55|12442.38
18:31:56|12442.38
18:31:57|12449.94
18:31:58|12449.94
18:31:59|12449.94
18:32:01|12449.94
18:32:02|12449.94
18:32:04|12449.94
18:32:06|12449.94
18:32:07|12449.94
18:32:09|12450.
18:32:10|12442.38
18:32:11|12456.07
18:32:12|12456.07
18:32:13|12456.07
18:32:14|12456.07
18:32:15|12456.07
18:32:15|12456.07
18:32:17|12456.07
18:32:18|12456.07
18:32:19|12456.07
18:32:20|12456.07
18:32:20|12456.07
18:32:22|12451.32
18:32:23|12451.32
18:32:24|12451.32
18:32:24|12451.32
18:32:27|12451.32
18:32:27|12456.08
18:32:28|12456.08
18:32:29|12456.08
18:32:30|12456.08
18:32:31|12456.08
18:32:32|12456.08
18:32:33|12456.08
18:32:34|12456.08
18:32:35|12456.08
18:32:36|12456.08
18:32:37|12456.07
18:32:39|12456.07
18:32:40|12456.07
18:32:41|12456.07
18:32:43|12456.07
18:32:43|12456.07
18:32:45|12456.07
18:32:45|12456.07
18:32:47|12456.07
18:32:48|12456.08
18:32:49|12456.08
18:32:49|12456.08
18:32:51|12456.08
18:32:52|12456.08
18:32:53|12456.08
18:32:53|12456.08
18:32:55|12456.08
18:32:56|12456.08
18:32:57|12456.07
18:32:58|12456.07
18:32:59|12456.07
18:33:00|12456.07
18:33:02|12456.07
18:33:03|12456.07
18:33:04|12456.07
18:33:05|12456.07
18:33:07|12456.08
18:33:07|12456.08
18:33:10|12456.08
18:33:11|12456.08
18:33:11|12456.08
18:33:12|12457.24
18:33:14|12457.24
18:33:15|12457.24
18:33:16|12457.24
18:33:17|12457.24
18:33:18|12457.24
18:33:19|12457.24
18:33:20|12457.24
18:33:21|12457.24
18:33:22|12457.24
18:33:23|12457.24
18:33:24|12457.24
18:33:25|12457.24
18:33:26|12436.97
18:33:27|12450.67
18:33:28|12450.67
18:33:29|12450.67
18:33:30|12450.67
18:33:31|12450.67
18:33:32|12450.67
18:33:33|12450.67
18:33:34|12450.67
18:33:35|12450.67
18:33:36|12450.67
18:33:37|12450.67
18:33:38|12450.67
18:33:39|12450.67
18:33:40|12450.67
18:33:41|12450.67
18:33:42|12450.67
18:33:43|12450.67
18:33:44|12450.67
18:33:45|12436.97
18:33:46|12436.97
18:33:47|12436.98
18:33:48|12450.66
18:33:49|12450.66
18:33:50|12450.66
18:33:51|12450.67
18:33:52|12450.67
18:33:53|12450.67
18:33:54|12463.41
18:33:55|12463.41
18:33:56|12463.41
18:33:57|12440.66
18:33:58|12440.66
18:33:59|12440.66
18:34:00|12440.66
18:34:01|12440.66
18:34:02|12440.66
18:34:03|12440.66
18:34:05|12440.66
18:34:05|12440.66
18:34:08|12440.67
18:34:08|12440.67
18:34:09|12440.67
18:34:11|12440.67
18:34:13|12440.67
18:34:13|12440.67
18:34:14|12436.97
18:34:16|12436.97
18:34:17|12436.97
18:34:19|12436.97
18:34:19|12436.97
18:34:20|12436.97
18:34:22|12436.97
18:34:22|12436.97
18:34:25|12436.97
18:34:25|12436.97
18:34:26|12436.97
18:34:28|12436.3
18:34:28|12436.3
18:34:29|12436.3
18:34:30|12425.74
18:34:31|12425.74
18:34:32|12425.74
18:34:33|12425.74
18:34:34|12425.74
18:34:35|12425.74
18:34:36|12425.74
18:34:37|12425.74
18:34:38|12425.74
18:34:39|12425.74
18:34:40|12425.74
18:34:41|12425.74
18:34:43|12425.74
18:34:43|12449.95
18:34:44|12449.98
18:34:45|12449.98
18:34:46|12426.46
18:34:47|12440.76
18:34:49|12440.76
18:34:49|12440.76
18:34:50|12440.76
18:34:51|12440.76
18:34:52|12440.76
18:34:53|12440.76
18:34:54|12440.76
18:34:55|12440.76
18:34:56|12440.76
18:34:57|12440.76
18:34:58|12440.76
18:34:59|12440.76
18:35:00|12454.45
18:35:01|12454.45
18:35:04|12456.02
18:35:04|12456.02
18:35:06|12456.02
18:35:07|12456.03
18:35:08|12456.03
18:35:10|12456.03
18:35:11|12456.03
18:35:12|12456.03
18:35:14|12456.03
18:35:14|12456.03
18:35:15|12456.03
18:35:16|12456.03
18:35:17|12456.03
18:35:18|12456.03
18:35:19|12456.03
18:35:21|12451.33
18:35:22|12451.33
18:35:22|12451.33
18:35:23|12451.33
18:35:25|12451.33
18:35:26|12451.33
18:35:27|12451.33
18:35:27|12465.03
18:35:28|12465.03
18:35:30|12465.03
18:35:31|12465.03
18:35:32|12465.03
18:35:34|12465.03
18:35:35|12465.03
18:35:36|12451.33
18:35:37|12451.33
18:35:38|12451.33
18:35:39|12451.33
18:35:40|12451.33
18:35:41|12451.33
18:35:42|12451.33
18:35:43|12451.33
18:35:44|12451.33
18:35:45|12451.33
18:35:46|12451.33
18:35:46|12451.33
18:35:48|12465.03
18:35:49|12465.03
18:35:50|12465.03
18:35:51|12465.03
18:35:52|12465.03
18:35:53|12436.97
18:35:54|12436.97
18:35:55|12436.97
18:35:56|12436.97
18:35:57|12436.97
18:35:58|12436.97
18:35:59|12465.03
18:36:00|12465.03
18:36:01|12465.03
18:36:01|12465.03
18:36:03|12465.03
18:36:05|12465.03
18:36:06|12465.03
18:36:07|12436.98
18:36:09|12436.98
18:36:10|12436.98
18:36:11|12438.49
18:36:12|12438.49
18:36:14|12438.49
18:36:14|12438.49
18:36:15|12438.49
18:36:16|12438.49
18:36:17|12438.49
18:36:18|12438.49
18:36:19|12438.49
18:36:21|12436.97
18:36:21|12436.97
18:36:22|12436.97
18:36:23|12450.66
18:36:25|12450.66
18:36:27|12450.66
18:36:28|12450.66
18:36:28|12450.66
18:36:29|12450.66
18:36:31|12450.66
18:36:32|12450.66
18:36:33|12450.66
18:36:34|12450.66
18:36:35|12450.66
18:36:36|12450.66
18:36:37|12450.66
18:36:38|12436.97
18:36:39|12436.97
18:36:40|12436.97
18:36:41|12436.97
18:36:42|12436.97
18:36:43|12436.97
18:36:44|12436.97
18:36:45|12436.97
18:36:46|12436.97
18:36:47|12468.
18:36:48|12468.
18:36:49|12468.
18:36:50|12468.
18:36:51|12468.
18:36:52|12468.
18:36:53|12468.
18:36:54|12468.
18:36:55|12468.
18:36:56|12436.97
18:36:58|12436.97
18:36:59|12436.97
18:37:00|12468.
18:37:01|12468.
18:37:02|12468.
18:37:03|12468.
18:37:04|12468.
18:37:04|12468.
18:37:07|12468.
18:37:07|12468.01
18:37:09|12468.01
18:37:10|12468.
18:37:11|12468.
18:37:13|12468.
18:37:13|12468.
18:37:14|12468.
18:37:15|12468.
18:37:16|12468.
18:37:18|12468.
18:37:18|12468.
18:37:19|12468.
18:37:20|12468.
18:37:21|12468.
18:37:22|12468.
18:37:23|12468.
18:37:24|12468.
18:37:25|12468.
18:37:27|12468.
18:37:27|12468.
18:37:28|12468.01
18:37:29|12468.01
18:37:31|12468.
18:37:31|12468.
18:37:33|12468.
18:37:33|12468.
18:37:35|12468.
18:37:36|12468.
18:37:36|12468.
18:37:38|12468.
18:37:40|12468.
18:37:40|12468.
18:37:41|12468.
18:37:42|12468.
18:37:43|12468.
18:37:44|12468.
18:37:46|12468.
18:37:46|12468.
18:37:48|12468.01
18:37:49|12468.01
18:37:50|12468.01
18:37:50|12468.01
18:37:51|12468.01
18:37:52|12468.01
18:37:54|12468.01
18:37:55|12468.01
18:37:55|12468.01
18:37:56|12468.
18:37:57|12468.
18:37:59|12468.
18:38:00|12468.
18:38:01|12468.
18:38:02|12468.
18:38:03|12468.
18:38:04|12468.
18:38:05|12468.
18:38:07|12468.01
18:38:09|12468.01
18:38:09|12468.01
18:38:10|12468.01
18:38:11|12468.01
18:38:12|12468.01
18:38:13|12468.01
18:38:14|12468.01
18:38:15|12468.01
18:38:16|12468.01
18:38:17|12468.
18:38:19|12468.
18:38:21|12468.
18:38:22|12468.
18:38:23|12481.72
18:38:23|12481.72
18:38:25|12481.72
18:38:25|12481.72
18:38:27|12481.72
18:38:28|12481.72
18:38:29|12481.72
18:38:30|12481.72
18:38:31|12468.
18:38:32|12468.
18:38:33|12468.
18:38:34|12468.
18:38:36|12468.
18:38:37|12468.
18:38:37|12468.
18:38:39|12468.
18:38:40|12468.
18:38:41|12468.
18:38:41|12468.
18:38:43|12468.
18:38:43|12468.
18:38:45|12468.
18:38:45|12468.
18:38:47|12468.
18:38:47|12468.01
18:38:48|12468.01
18:38:49|12468.01
18:38:51|12468.01
18:38:51|12468.01
18:38:53|12468.01
18:38:53|12468.01
18:38:54|12468.01
18:38:55|12468.01
18:38:57|12468.01
18:38:58|12468.01
18:38:59|12468.01
18:39:00|12468.01
18:39:01|12468.01
18:39:02|12468.01
18:39:03|12468.01
18:39:04|12458.52
18:39:06|12458.52
18:39:07|12458.52
18:39:09|12472.23
18:39:10|12472.23
18:39:11|12472.23
18:39:12|12472.23
18:39:14|12472.23
18:39:15|12472.23
18:39:15|12472.23
18:39:17|12472.23
18:39:18|12472.23
18:39:19|12472.23
18:39:20|12472.23
18:39:21|12458.52
18:39:22|12458.52
18:39:23|12458.52
18:39:24|12458.52
18:39:25|12458.52
18:39:26|12458.52
18:39:27|12458.53
18:39:28|12498.52
18:39:29|12498.52
18:39:30|12498.52
18:39:31|12498.52
18:39:32|12498.52
18:39:33|12498.52
18:39:34|12498.52
18:39:35|12494.35
18:39:36|12494.35
18:39:37|12494.35
18:39:38|12494.35
18:39:39|12494.35
18:39:40|12494.35
18:39:41|12494.35
18:39:42|12494.35
18:39:43|12494.35
18:39:44|12494.35
18:39:45|12494.35
18:39:46|12494.35
18:39:47|12498.53
18:39:48|12512.27
18:39:49|12512.27
18:39:50|12512.27
18:39:51|12512.27
18:39:52|12512.27
18:39:53|12499.86
18:39:54|12499.86
18:39:55|12499.86
18:39:56|12499.86
18:39:57|12499.86
18:39:58|12499.86
18:39:59|12499.86
18:40:00|12499.86
18:40:01|12499.86
18:40:02|12499.86
18:40:03|12499.86
18:40:05|12494.35
18:40:06|12494.35
18:40:07|12499.89
18:40:08|12499.89
18:40:08|12499.89
18:40:10|12499.89
18:40:11|12499.89
18:40:13|12499.89
18:40:14|12499.89
18:40:15|12499.89
18:40:16|12499.89
18:40:17|12499.89
18:40:18|12499.89
18:40:19|12499.89
18:40:20|12499.89
18:40:22|12499.89
18:40:23|12499.89
18:40:24|12499.89
18:40:25|12499.89
18:40:26|12499.89
18:40:27|12508.11
18:40:28|12508.11
18:40:29|12508.11
18:40:30|12508.11
18:40:31|12508.11
18:40:32|12508.11
18:40:33|12508.11
18:40:34|12508.11
18:40:35|12508.11
18:40:36|12494.35
18:40:37|12494.35
18:40:38|12494.35
18:40:39|12494.35
18:40:40|12494.35
18:40:41|12494.35
18:40:42|12494.35
18:40:43|12494.35
18:40:44|12494.35
18:40:45|12494.35
18:40:46|12494.35
18:40:47|12508.1
18:40:48|12508.1
18:40:49|12508.1
18:40:50|12508.1
18:40:51|12508.1
18:40:52|12508.1
18:40:53|12508.1
18:40:55|12508.1
18:40:55|12535.61
18:40:56|12535.61
18:40:57|12535.61
18:40:58|12496.93
18:40:59|12496.93
18:41:00|12496.93
18:41:01|12496.93
18:41:02|12496.93
18:41:03|12496.93
18:41:04|12496.93
18:41:06|12496.93
18:41:07|12512.01
18:41:08|12512.01
18:41:09|12512.01
18:41:10|12498.82
18:41:12|12498.82
18:41:14|12498.82
18:41:15|12498.82
18:41:15|12498.82
18:41:17|12498.82
18:41:18|12498.82
18:41:19|12498.82
18:41:20|12498.82
18:41:21|12498.82
18:41:22|12498.82
18:41:23|12498.82
18:41:25|12498.82
18:41:25|12498.82
18:41:26|12500.3
18:41:27|12514.42
18:41:28|12514.42
18:41:29|12528.18
18:41:30|12528.18
18:41:31|12528.18
18:41:32|12528.18
18:41:33|12528.18
18:41:34|12528.18
18:41:36|12528.18
18:41:36|12528.18
18:41:37|12528.18
18:41:38|12528.18
18:41:39|12528.18
18:41:41|12528.18
18:41:42|12528.18
18:41:43|12528.18
18:41:44|12528.18
18:41:45|12528.18
18:41:46|12504.44
18:41:47|12518.2
18:41:48|12518.2
18:41:49|12518.2
18:41:50|12518.2
18:41:52|12518.2
18:41:53|12518.2
18:41:53|12518.2
18:41:55|12518.2
18:41:56|12518.2
18:41:58|12494.37
18:41:58|12494.37
18:41:59|12494.37
18:42:00|12494.37
18:42:01|12494.37
18:42:02|12531.97
18:42:03|12531.97
18:42:04|12531.97
18:42:05|12531.97
18:42:06|12531.97
18:42:07|12528.4
18:42:08|12528.4
18:42:09|12528.4
18:42:11|12528.4
18:42:12|12528.4
18:42:14|12528.4
18:42:15|12542.18
18:42:16|12545.44
18:42:17|12545.44
18:42:18|12545.44
18:42:19|12545.44
18:42:20|12545.44
18:42:21|12545.44
18:42:22|12545.44
18:42:23|12545.44
18:42:24|12545.44
18:42:25|12542.18
18:42:26|12542.18
18:42:27|12536.16
18:42:28|12536.16
18:42:30|12536.16
18:42:30|12536.16
18:42:31|12536.16
18:42:32|12536.16
18:42:33|12536.16
18:42:34|12545.44
18:42:35|12545.44
18:42:36|12545.44
18:42:37|12545.44
18:42:38|12545.44
18:42:39|12545.44
18:42:40|12545.44
18:42:41|12545.44
18:42:42|12545.44
18:42:43|12545.44
18:42:44|12545.44
18:42:45|12545.45
18:42:46|12545.45
18:42:47|12539.07
18:42:48|12539.07
18:42:49|12539.07
18:42:50|12539.07
18:42:51|12539.07
18:42:52|12539.07
18:42:53|12545.45
18:42:54|12545.45
18:42:55|12545.45
18:42:56|12545.45
18:42:57|12545.45
18:42:58|12545.45
18:42:59|12545.45
18:43:00|12545.45
18:43:02|12525.32
18:43:03|12525.32
18:43:04|12525.32
18:43:05|12525.32
18:43:07|12525.32
18:43:07|12525.32
18:43:08|12525.32
18:43:09|12525.32
18:43:10|12525.32
18:43:11|12525.32
18:43:13|12525.32
18:43:14|12525.32
18:43:15|12525.32
18:43:16|12525.32
18:43:17|12525.31
18:43:19|12525.31
18:43:19|12525.31
18:43:21|12525.31
18:43:22|12525.31
18:43:22|12525.31
18:43:24|12525.31
18:43:25|12525.31
18:43:26|12525.31
18:43:26|12525.31
18:43:28|12539.1
18:43:29|12539.1
18:43:30|12539.1
18:43:30|12539.1
18:43:32|12539.1
18:43:33|12539.1
18:43:35|12539.1
18:43:36|12539.1
18:43:36|12525.34
18:43:37|12525.34
18:43:38|12525.34
18:43:40|12525.34
18:43:40|12525.34
18:43:41|12525.34
18:43:42|12525.34
18:43:43|12550.
18:43:44|12550.
18:43:45|12550.
18:43:46|12550.
18:43:47|12531.39
18:43:48|12531.39
18:43:49|12531.39
18:43:50|12531.39
18:43:51|12531.39
18:43:52|12531.38
18:43:53|12531.38
18:43:55|12531.38
18:43:56|12531.38
18:43:56|12531.38
18:43:58|12531.38
18:43:59|12531.38
18:44:00|12531.38
18:44:01|12531.38
18:44:02|12531.38
18:44:03|12531.38
18:44:04|12531.38
18:44:05|12531.38
18:44:07|12545.17
18:44:08|12531.39
18:44:08|12531.39
18:44:10|12531.39
18:44:11|12531.39
18:44:11|12531.39
18:44:13|12531.39
18:44:14|12531.39
18:44:15|12531.39
18:44:16|12531.39
18:44:17|12531.39
18:44:18|12531.39
18:44:19|12531.39
18:44:20|12531.39
18:44:21|12531.39
18:44:22|12531.39
18:44:23|12531.39
18:44:24|12531.39
18:44:25|12531.39
18:44:26|12531.39
18:44:28|12545.18
18:44:28|12545.18
18:44:31|12545.18
18:44:31|12545.18
18:44:32|12545.18
18:44:33|12545.18
18:44:34|12545.18
18:44:35|12545.18
18:44:36|12545.18
18:44:37|12545.18
18:44:38|12545.18
18:44:39|12545.18
18:44:40|12532.93
18:44:41|12532.93
18:44:42|12532.93
18:44:43|12532.93
18:44:44|12558.98
18:44:45|12558.98
18:44:46|12558.98
18:44:47|12532.94
18:44:48|12532.94
18:44:49|12532.94
18:44:50|12532.94
18:44:51|12532.94
18:44:52|12532.94
18:44:53|12532.94
18:44:54|12532.94
18:44:55|12532.94
18:44:56|12532.94
18:44:57|12532.93
18:44:58|12532.93
18:44:59|12532.93
18:45:01|12532.93
18:45:02|12532.93
18:45:02|12532.93
18:45:03|12532.93
18:45:05|12532.93
18:45:05|12532.93
18:45:06|12532.93
18:45:08|12532.94
18:45:09|12532.93
18:45:11|12532.93
18:45:12|12532.93
18:45:12|12532.93
18:45:15|12532.93
18:45:15|12532.93
18:45:17|12532.93
18:45:19|12532.93
18:45:19|12532.93
18:45:21|12532.93
18:45:22|12532.93
18:45:24|12532.93
18:45:25|12532.93
18:45:26|12532.93
18:45:28|12546.72
18:45:29|12546.72
18:45:30|12546.72
18:45:30|12546.72
18:45:32|12546.72
18:45:32|12546.72
18:45:34|12546.72
18:45:34|12546.72
18:45:36|12546.72
18:45:36|12546.72
18:45:37|12546.72
18:45:38|12546.72
18:45:39|12546.72
18:45:40|12546.72
18:45:41|12546.72
18:45:42|12546.72
18:45:44|12532.93
18:45:44|12559.52
18:45:45|12559.52
18:45:47|12546.73
18:45:48|12546.73
18:45:49|12546.73
18:45:50|12546.73
18:45:51|12546.73
18:45:52|12546.73
18:45:53|12546.73
18:45:54|12546.73
18:45:55|12546.73
18:45:56|12546.73
18:45:58|12546.73
18:45:58|12532.93
18:45:59|12532.93
18:46:01|12532.93
18:46:01|12532.93
18:46:02|12532.93
18:46:04|12532.93
18:46:05|12560.53
18:46:06|12560.53
18:46:08|12564.72
18:46:08|12564.72
18:46:09|12564.72
18:46:10|12564.72
18:46:11|12564.72
18:46:12|12564.72
18:46:14|12564.72
18:46:16|12550.9
18:46:16|12550.9
18:46:18|12550.9
18:46:20|12550.9
18:46:20|12550.9
18:46:21|12550.9
18:46:23|12550.9
18:46:25|12550.9
18:46:27|12550.9
18:46:28|12553.3
18:46:29|12553.3
18:46:30|12553.3
18:46:32|12553.3
18:46:32|12553.3
18:46:34|12553.3
18:46:35|12553.3
18:46:36|12553.3
18:46:37|12553.3
18:46:38|12553.3
18:46:39|12553.3
18:46:40|12553.3
18:46:41|12553.3
18:46:42|12553.3
18:46:43|12553.3
18:46:44|12553.3
18:46:46|12550.9
18:46:47|12550.9
18:46:48|12550.91
18:46:49|12550.91
18:46:49|12550.91
18:46:51|12550.91
18:46:52|12550.91
18:46:53|12550.91
18:46:54|12550.91
18:46:55|12550.91
18:46:56|12550.91
18:46:56|12550.91
18:46:58|12550.91
18:46:59|12550.91
18:47:00|12550.91
18:47:01|12550.91
18:47:01|12550.9
18:47:02|12550.9
18:47:03|12550.9
18:47:04|12550.9
18:47:07|12550.9
18:47:08|12564.71
18:47:09|12564.71
18:47:10|12564.71
18:47:11|12564.71
18:47:12|12564.71
18:47:13|12564.71
18:47:14|12564.71
18:47:16|12564.71
18:47:17|12564.71
18:47:18|12564.71
18:47:19|12550.9
18:47:21|12550.9
18:47:21|12550.9
18:47:23|12550.9
18:47:25|12550.9
18:47:25|12550.9
18:47:26|12550.9
18:47:27|12564.71
18:47:28|12564.71
18:47:29|12564.71
18:47:30|12564.71
18:47:31|12564.71
18:47:32|12564.71
18:47:34|12564.71
18:47:35|12564.71
18:47:36|12564.71
18:47:37|12550.9
18:47:39|12550.9
18:47:39|12550.9
18:47:40|12550.9
18:47:41|12550.9
18:47:42|12550.9
18:47:43|12564.71
18:47:44|12564.71
18:47:45|12564.71
18:47:47|12564.71
18:47:48|12564.72
18:47:49|12564.72
18:47:50|12564.72
18:47:51|12550.9
18:47:52|12550.9
18:47:53|12550.9
18:47:54|12550.9
18:47:55|12550.9
18:47:56|12550.9
18:47:57|12550.9
18:47:58|12550.9
18:47:59|12550.9
18:48:00|12550.9
18:48:01|12550.9
18:48:02|12550.9
18:48:03|12550.9
18:48:04|12550.9
18:48:05|12550.9
18:48:07|12564.71
18:48:07|12564.71
18:48:08|12564.71
18:48:10|12564.71
18:48:11|12564.71
18:48:11|12564.71
18:48:12|12564.71
18:48:13|12564.71
18:48:14|12564.71
18:48:16|12564.71
18:48:17|12564.71
18:48:18|12564.71
18:48:20|12564.71
18:48:21|12564.71
18:48:21|12564.71
18:48:23|12564.71
18:48:24|12564.71
18:48:24|12564.71
18:48:26|12577.81
18:48:27|12577.81
18:48:28|12551.86
18:48:29|12551.86
18:48:30|12551.86
18:48:31|12551.86
18:48:32|12551.86
18:48:33|12551.86
18:48:34|12551.86
18:48:35|12551.86
18:48:36|12551.86
18:48:37|12551.86
18:48:38|12551.86
18:48:39|12551.86
18:48:40|12551.86
18:48:41|12550.9
18:48:42|12550.9
18:48:43|12550.9
18:48:44|12550.9
18:48:45|12550.9
18:48:45|12550.9
18:48:47|12550.91
18:48:48|12564.71
18:48:48|12564.71
18:48:49|12564.71
18:48:51|12564.71
18:48:52|12564.71
18:48:53|12564.71
18:48:54|12564.71
18:48:55|12564.71
18:48:56|12564.71
18:48:57|12550.9
18:48:57|12550.9
18:48:58|12550.9
18:48:59|12550.9
18:49:01|12550.9
18:49:02|12550.9
18:49:02|12550.9
18:49:04|12550.9
18:49:05|12550.9
18:49:06|12550.9
18:49:06|12564.71
18:49:08|12564.71
18:49:09|12564.71
18:49:11|12564.71
18:49:11|12564.71
18:49:12|12564.71
18:49:14|12550.92
18:49:14|12550.92
18:49:15|12550.92
18:49:17|12550.92
18:49:18|12550.92
18:49:19|12550.92
18:49:21|12550.92
18:49:21|12550.92
18:49:23|12550.92
18:49:23|12550.92
18:49:24|12550.9
18:49:26|12550.9
18:49:27|12550.9
18:49:28|12564.71
18:49:29|12564.71
18:49:30|12564.71
18:49:31|12564.71
18:49:32|12564.71
18:49:34|12553.3
18:49:35|12553.3
18:49:35|12553.3
18:49:37|12553.3
18:49:39|12553.3
18:49:39|12553.3
18:49:41|12550.9
18:49:42|12550.9
18:49:44|12550.9
18:49:44|12550.9
18:49:45|12550.9
18:49:46|12550.9
18:49:47|12564.71
18:49:48|12564.71
18:49:49|12564.71
18:49:50|12564.71
18:49:51|12564.71
18:49:52|12564.71
18:49:53|12564.71
18:49:54|12564.71
18:49:55|12564.71
18:49:56|12564.71
18:49:57|12564.71
18:49:58|12564.71
18:49:59|12564.71
18:50:00|12532.94
18:50:01|12577.57
18:50:02|12577.57
18:50:03|12550.86
18:50:05|12550.86
18:50:05|12550.86
18:50:06|12550.86
18:50:08|12564.66
18:50:09|12564.66
18:50:10|12564.66
18:50:11|12564.66
18:50:12|12564.66
18:50:13|12564.66
18:50:15|12550.85
18:50:16|12550.85
18:50:17|12550.85
18:50:19|12550.85
18:50:20|12550.85
18:50:22|12550.85
18:50:23|12550.85
18:50:24|12550.85
18:50:25|12550.85
18:50:26|12550.85
18:50:27|12550.86
18:50:28|12550.86
18:50:29|12550.85
18:50:30|12550.85
18:50:32|12550.85
18:50:33|12550.85
18:50:34|12550.85
18:50:35|12550.85
18:50:36|12550.85
18:50:37|12550.85
18:50:38|12550.85
18:50:38|12550.85
18:50:40|12550.85
18:50:41|12550.85
18:50:42|12550.85
18:50:43|12550.85
18:50:44|12550.85
18:50:45|12550.85
18:50:46|12550.85
18:50:48|12564.66
18:50:48|12564.66
18:50:49|12550.85
18:50:50|12550.85
18:50:51|12550.85
18:50:52|12550.85
18:50:53|12550.85
18:50:54|12550.85
18:50:55|12550.85
18:50:56|12550.85
18:50:57|12550.85
18:50:58|12550.85
18:50:59|12550.85
18:51:01|12550.85
18:51:02|12550.85
18:51:03|12550.85
18:51:04|12550.85
18:51:05|12550.85
18:51:06|12550.85
18:51:07|12564.66
18:51:08|12564.66
18:51:09|12564.66
18:51:10|12564.66
18:51:11|12564.66
18:51:12|12564.66
18:51:13|12564.66
18:51:14|12564.66
18:51:15|12564.66
18:51:16|12564.66
18:51:17|12550.85
18:51:18|12550.85
18:51:19|12550.85
18:51:21|12550.85
18:51:21|12550.85
18:51:23|12550.85
18:51:25|12550.85
18:51:26|12550.85
18:51:27|12550.85
18:51:28|12564.66
18:51:29|12564.66
18:51:30|12564.66
18:51:31|12564.66
18:51:32|12564.66
18:51:33|12564.66
18:51:34|12564.66
18:51:35|12550.85
18:51:36|12550.85
18:51:37|12550.85
18:51:37|12550.85
18:51:39|12550.85
18:51:40|12550.85
18:51:41|12550.85
18:51:42|12550.85
18:51:43|12550.85
18:51:43|12550.85
18:51:46|12550.85
18:51:46|12550.85
18:51:47|12564.66
18:51:48|12564.66
18:51:49|12564.66
18:51:50|12564.66
18:51:51|12551.73
18:51:52|12551.73
18:51:53|12551.73
18:51:54|12551.73
18:51:55|12551.73
18:51:56|12551.73
18:51:57|12551.73
18:51:59|12551.73
18:52:00|12551.73
18:52:01|12551.73
18:52:02|12551.73
18:52:03|12551.73
18:52:04|12551.73
18:52:04|12551.73
18:52:06|12551.73
18:52:07|12564.66
18:52:08|12564.66
18:52:09|12550.85
18:52:11|12550.85
18:52:11|12550.85
18:52:12|12550.85
18:52:13|12550.85
18:52:15|12550.85
18:52:16|12550.85
18:52:17|12550.85
18:52:18|12550.85
18:52:19|12550.85
18:52:21|12550.85
18:52:22|12550.85
18:52:23|12550.85
18:52:24|12550.85
18:52:25|12550.85
18:52:26|12550.85
18:52:27|12564.66
18:52:28|12564.66
18:52:30|12564.66
18:52:31|12564.66
18:52:32|12564.66
18:52:33|12564.66
18:52:34|12564.66
18:52:34|12564.66
18:52:36|12564.66
18:52:37|12564.66
18:52:38|12564.66
18:52:40|12550.85
18:52:40|12550.85
18:52:41|12550.85
18:52:42|12550.85
18:52:43|12550.85
18:52:45|12550.85
18:52:45|12550.85
18:52:46|12550.85
18:52:48|12564.66
18:52:48|12564.66
18:52:49|12564.66
18:52:50|12564.66
18:52:51|12564.66
18:52:53|12564.66
18:52:53|12553.26
18:52:54|12553.26
18:52:55|12553.26
18:52:56|12553.26
18:52:57|12553.26
18:52:58|12553.26
18:52:59|12553.26
18:53:00|12553.26
18:53:01|12553.26
18:53:03|12553.26
18:53:04|12553.26
18:53:05|12553.26
18:53:07|12553.26
18:53:08|12564.66
18:53:09|12564.66
18:53:10|12551.73
18:53:11|12551.73
18:53:12|12578.48
18:53:13|12592.32
18:53:14|12592.32
18:53:15|12592.32
18:53:16|12592.32
18:53:17|12592.32
18:53:18|12592.32
18:53:19|12592.32
18:53:20|12592.32
18:53:22|12592.32
18:53:23|12592.32
18:53:24|12592.32
18:53:25|12592.32
18:53:26|12592.32
18:53:27|12592.32
18:53:28|12582.01
18:53:29|12582.01
18:53:30|12582.01
18:53:32|12582.01
18:53:32|12582.01
18:53:33|12582.01
18:53:35|12582.01
18:53:36|12582.01
18:53:37|12582.01
18:53:39|12582.01
18:53:39|12582.01
18:53:40|12582.01
18:53:41|12582.01
18:53:42|12582.01
18:53:44|12582.01
18:53:44|12579.58
18:53:46|12579.58
18:53:46|12579.58
18:53:47|12579.58
18:53:49|12579.58
18:53:49|12579.58
18:53:51|12621.
18:53:51|12621.
18:53:53|12621.
18:53:53|12621.
18:53:54|12621.
18:53:55|12621.
18:53:56|12621.
18:53:57|12621.
18:53:59|12618.82
18:54:00|12618.82
18:54:01|12618.82
18:54:02|12618.82
18:54:03|12618.82
18:54:04|12618.82
18:54:05|12618.82
18:54:06|12618.82
18:54:07|12618.83
18:54:08|12618.83
18:54:09|12618.83
18:54:10|12618.83
18:54:11|12618.83
18:54:12|12618.83
18:54:13|12618.81
18:54:14|12618.81
18:54:15|12618.81
18:54:16|12618.81
18:54:17|12618.81
18:54:18|12618.81
18:54:19|12618.81
18:54:20|12618.81
18:54:21|12646.6
18:54:23|12646.6
18:54:24|12646.6
18:54:25|12646.6
18:54:26|12646.6
18:54:27|12646.64
18:54:29|12646.64
18:54:29|12646.64
18:54:31|12646.64
18:54:31|12646.64
18:54:33|12646.64
18:54:34|12660.55
18:54:34|12639.67
18:54:36|12639.67
18:54:37|12639.67
18:54:37|12639.67
18:54:39|12639.67
18:54:39|12639.67
18:54:41|12639.67
18:54:42|12674.46
18:54:43|12674.46
18:54:44|12674.46
18:54:45|12681.53
18:54:46|12681.53
18:54:47|12667.51
18:54:48|12667.51
18:54:49|12654.55
18:54:50|12654.55
18:54:51|12654.55
18:54:52|12654.55
18:54:53|12654.55
18:54:54|12681.43
18:54:55|12681.43
18:54:56|12681.43
18:54:57|12681.44
18:54:58|12681.44
18:54:59|12681.44
18:55:00|12694.54
18:55:01|12716.27
18:55:02|12716.27
18:55:03|12716.27
18:55:04|12716.27
18:55:05|12716.27
18:55:06|12742.53
18:55:07|12722.72
18:55:08|12722.72
18:55:09|12722.72
18:55:10|12722.72
18:55:11|12722.72
18:55:12|12722.72
18:55:14|12722.72
18:55:15|12722.72
18:55:16|12722.72
18:55:17|12722.72
18:55:18|12681.54
18:55:19|12681.54
18:55:20|12749.7
18:55:21|12749.7
18:55:22|12749.7
18:55:23|12745.
18:55:25|12745.
18:55:25|12745.
18:55:26|12745.
18:55:27|12745.
18:55:28|12745.
18:55:30|12745.45
18:55:31|12745.45
18:55:31|12745.45
18:55:32|12745.45
18:55:34|12745.45
18:55:35|12745.45
18:55:36|12745.45
18:55:37|12745.45
18:55:38|12749.7
18:55:39|12749.7
18:55:40|12749.7
18:55:41|12749.7
18:55:42|12749.7
18:55:43|12749.7
18:55:44|12749.7
18:55:45|12749.7
18:55:46|12749.7
18:55:47|12749.71
18:55:48|12749.71
18:55:49|12749.71
18:55:50|12749.71
18:55:51|12763.73
18:55:52|12763.73
18:55:53|12763.73
18:55:54|12749.7
18:55:55|12749.7
18:55:56|12749.7
18:55:57|12749.7
18:55:58|12749.7
18:55:59|12749.7
18:56:00|12749.7
18:56:01|12749.7
18:56:02|12749.7
18:56:03|12749.7
18:56:04|12749.7
18:56:05|12749.7
18:56:06|12749.7
18:56:07|12753.55
18:56:09|12753.55
18:56:09|12753.55
18:56:11|12753.55
18:56:11|12753.55
18:56:12|12753.55
18:56:13|12753.55
18:56:14|12753.55
18:56:16|12753.55
18:56:17|12753.55
18:56:18|12753.55
18:56:19|12753.55
18:56:20|12753.55
18:56:21|12753.55
18:56:22|12753.55
18:56:24|12763.73
18:56:25|12763.73
18:56:27|12766.76
18:56:27|12766.76
18:56:29|12766.76
18:56:30|12766.76
18:56:32|12766.76
18:56:32|12780.81
18:56:34|12780.81
18:56:34|12780.81
18:56:36|12780.81
18:56:36|12763.74
18:56:38|12763.74
18:56:38|12763.74
18:56:39|12763.74
18:56:40|12763.74
18:56:41|12763.74
18:56:42|12763.74
18:56:44|12763.74
18:56:44|12763.74
18:56:45|12763.74
18:56:47|12763.74
18:56:47|12766.78
18:56:48|12766.78
18:56:50|12766.78
18:56:50|12780.82
18:56:51|12780.82
18:56:52|12780.82
18:56:54|12780.82
18:56:54|12788.
18:56:56|12788.
18:56:56|12768.88
18:56:57|12768.88
18:56:58|12768.88
18:57:00|12768.88
18:57:01|12768.88
18:57:02|12768.88
18:57:03|12768.88
18:57:03|12794.88
18:57:04|12794.88
18:57:05|12794.88
18:57:06|12794.87
18:57:08|12788.01
18:57:09|12788.01
18:57:10|12794.85
18:57:10|12794.85
18:57:12|12794.85
18:57:12|12788.39
18:57:14|12788.39
18:57:15|12788.39
18:57:16|12788.39
18:57:17|12788.39
18:57:18|12788.39
18:57:19|12794.39
18:57:20|12794.39
18:57:22|12794.39
18:57:23|12794.39
18:57:24|12794.39
18:57:26|12794.39
18:57:26|12794.39
18:57:27|12788.
18:57:28|12788.
18:57:29|12788.
18:57:31|12788.
18:57:32|12788.
18:57:33|12788.
18:57:35|12788.
18:57:35|12788.
18:57:36|12788.
18:57:38|12788.
18:57:39|12788.
18:57:40|12788.
18:57:41|12788.
18:57:42|12766.9
18:57:43|12766.9
18:57:44|12766.9
18:57:45|12766.9
18:57:46|12766.9
18:57:47|12766.91
18:57:48|12766.91
18:57:49|12766.91
18:57:50|12766.91
18:57:52|12766.91
18:57:52|12766.91
18:57:53|12766.91
18:57:55|12766.91
18:57:55|12766.91
18:57:57|12766.91
18:57:57|12766.91
18:57:59|12766.91
18:58:00|12768.43
18:58:00|12768.43
18:58:01|12768.43
18:58:02|12768.43
18:58:04|12788.
18:58:05|12788.
18:58:06|12788.
18:58:07|12785.45
18:58:08|12785.45
18:58:09|12785.45
18:58:10|12785.45
18:58:11|12785.45
18:58:12|12785.45
18:58:13|12785.45
18:58:14|12785.45
18:58:15|12771.41
18:58:16|12771.41
18:58:17|12771.41
18:58:18|12771.41
18:58:19|12771.41
18:58:21|12771.41
18:58:22|12771.41
18:58:23|12771.41
18:58:24|12771.41
18:58:25|12771.41
18:58:27|12771.41
18:58:28|12769.17
18:58:29|12769.17
18:58:30|12769.17
18:58:31|12769.17
18:58:32|12769.4
18:58:33|12783.12
18:58:34|12783.12
18:58:35|12783.12
18:58:36|12783.12
18:58:37|12783.12
18:58:38|12783.12
18:58:39|12783.12
18:58:41|12783.12
18:58:42|12783.12
18:58:43|12783.12
18:58:44|12783.12
18:58:44|12783.12
18:58:45|12783.12
18:58:46|12783.12
18:58:48|12769.79
18:58:49|12769.79
18:58:50|12769.79
18:58:51|12769.79
18:58:51|12769.79
18:58:52|12783.8
18:58:54|12783.8
18:58:55|12783.8
18:58:55|12783.8
18:58:56|12783.8
18:58:57|12783.8
18:58:58|12783.8
18:59:00|12783.8
18:59:02|12783.8
18:59:03|12783.8
18:59:03|12800.
18:59:05|12800.
18:59:06|12800.
18:59:07|12800.
18:59:07|12790.55
18:59:08|12790.55
18:59:09|12790.55
18:59:11|12790.55
18:59:12|12790.55
18:59:12|12790.55
18:59:13|12790.55
18:59:14|12790.55
18:59:16|12790.55
18:59:16|12790.55
18:59:17|12788.82
18:59:18|12788.82
18:59:20|12788.82
18:59:21|12788.82
18:59:23|12788.82
18:59:23|12788.82
18:59:24|12788.82
18:59:25|12788.82
18:59:27|12788.82
18:59:29|12803.53
18:59:30|12803.53
18:59:31|12803.53
18:59:32|12803.53
18:59:33|12803.53
18:59:34|12803.53
18:59:35|12803.53
18:59:36|12792.94
18:59:37|12792.94
18:59:38|12792.94
18:59:39|12792.94
18:59:40|12792.94
18:59:41|12792.94
18:59:42|12792.94
18:59:43|12792.94
18:59:44|12792.94
18:59:45|12792.94
18:59:46|12792.94
18:59:47|12793.82
18:59:48|12793.82
18:59:49|12793.82
18:59:50|12793.82
18:59:51|12793.82
18:59:52|12793.82
18:59:53|12793.82
18:59:54|12793.82
18:59:55|12793.82
18:59:56|12793.82
18:59:57|12793.82
18:59:58|12793.82
18:59:59|12793.82
19:00:00|12793.82
19:00:01|12793.82
19:00:02|12793.82
19:00:03|12793.82
19:00:04|12816.04
19:00:05|12795.9
19:00:06|12816.48
19:00:07|12830.58
19:00:08|12830.58
19:00:09|12830.58
19:00:10|12830.58
19:00:11|12830.58
19:00:12|12830.58
19:00:13|12830.58
19:00:14|12830.58
19:00:16|12830.58
19:00:17|12830.58
19:00:17|12830.58
19:00:18|12830.58
19:00:19|12830.58
19:00:21|12799.14
19:00:21|12799.14
19:00:23|12799.14
19:00:23|12799.14
19:00:24|12799.14
19:00:26|12799.14
19:00:26|12799.14
19:00:28|12804.16
19:00:29|12804.16
19:00:30|12804.16
19:00:31|12804.16
19:00:32|12804.16
19:00:33|12804.16
19:00:34|12804.16
19:00:36|12804.16
19:00:37|12804.16
19:00:38|12804.16
19:00:40|12804.16
19:00:40|12804.16
19:00:41|12804.16
19:00:42|12804.16
19:00:43|12804.16
19:00:44|12804.16
19:00:45|12831.28
19:00:46|12831.28
19:00:47|12829.69
19:00:48|12829.69
19:00:49|12829.69
19:00:50|12829.69
19:00:51|12829.69
19:00:53|12818.92
19:00:54|12843.8
19:00:55|12843.8
19:00:56|12831.28
19:00:57|12831.28
19:00:58|12831.28
19:01:00|12831.28
19:01:01|12831.28
19:01:01|12831.28
19:01:03|12831.28
19:01:04|12850.
19:01:05|12850.
19:01:06|12850.
19:01:07|12843.49
19:01:08|12843.49
19:01:09|12843.49
19:01:10|12843.49
19:01:11|12843.49
19:01:12|12831.37
19:01:14|12831.37
19:01:14|12831.37
19:01:16|12831.37
19:01:16|12831.37
19:01:18|12831.37
19:01:19|12831.37
19:01:20|12831.37
19:01:21|12831.37
19:01:23|12831.37
19:01:23|12831.37
19:01:24|12857.62
19:01:25|12857.62
19:01:26|12857.62
19:01:28|12845.29
19:01:29|12845.29
19:01:30|12845.29
19:01:31|12845.29
19:01:33|12845.29
19:01:34|12845.29
19:01:35|12845.29
19:01:36|12845.29
19:01:36|12845.29
19:01:37|12845.29
19:01:38|12845.29
19:01:40|12845.29
19:01:41|12845.29
19:01:41|12845.29
19:01:43|12845.29
19:01:44|12845.29
19:01:44|12845.29
19:01:45|12845.29
19:01:46|12845.29
19:01:48|12859.42
19:01:49|12859.42
19:01:50|12859.42
19:01:51|12859.42
19:01:52|12859.42
19:01:53|12859.42
19:01:54|12859.42
19:01:55|12859.42
19:01:56|12859.42
19:01:57|12859.42
19:01:58|12859.42
19:01:59|12859.42
19:02:01|12845.29
19:02:02|12845.29
19:02:03|12845.29
19:02:04|12845.29
19:02:04|12845.29
19:02:06|12845.29
19:02:07|12859.42
19:02:08|12859.42
19:02:09|12859.42
19:02:09|12859.42
19:02:11|12859.42
19:02:12|12859.42
19:02:13|12846.44
19:02:14|12873.57
19:02:15|12878.56
19:02:16|12878.56
19:02:17|12878.57
19:02:17|12878.57
19:02:19|12878.57
19:02:19|12893.16
19:02:21|12893.16
19:02:22|12893.16
19:02:24|12893.16
19:02:24|12893.16
19:02:25|12893.16
19:02:26|12901.91
19:02:27|12903.5
19:02:28|12903.5
19:02:30|12901.71
19:02:31|12901.71
19:02:32|12901.71
19:02:34|12901.71
19:02:34|12917.69
19:02:35|12925.77
19:02:37|12925.77
19:02:38|12925.77
19:02:39|12925.77
19:02:40|12925.77
19:02:41|12925.77
19:02:42|12925.77
19:02:43|12925.77
19:02:44|12925.77
19:02:45|12901.71
19:02:46|12901.71
19:02:47|12946.12
19:02:48|12969.69
19:02:49|12978.5
19:02:50|12986.52
19:02:51|12986.53
19:02:52|12990.
19:02:52|13000.
19:02:54|13000.
19:02:55|13000.
19:02:56|13000.
19:02:57|13000.
19:02:58|13000.
19:02:59|13000.
19:03:00|13000.
19:03:01|13000.
19:03:02|13000.
19:03:03|13000.
19:03:03|13000.
19:03:05|13000.
19:03:07|12988.16
19:03:08|12944.09
19:03:08|12944.09
19:03:09|12944.09
19:03:11|12944.09
19:03:12|12944.09
19:03:13|12944.09
19:03:13|12940.5
19:03:15|12935.13
19:03:15|12935.13
19:03:16|12925.53
19:03:18|12925.53
19:03:18|12925.53
19:03:20|12925.53
19:03:21|12925.53
19:03:21|12932.79
19:03:23|12932.79
19:03:24|12932.79
19:03:25|12932.79
19:03:25|12932.79
19:03:26|12932.79
19:03:27|12924.14
19:03:28|12924.14
19:03:30|12924.14
19:03:30|12924.14
19:03:32|12924.14
19:03:33|12924.14
19:03:35|12924.14
19:03:36|12924.14
19:03:37|12924.14
19:03:38|12924.13
19:03:39|12924.13
19:03:40|12924.13
19:03:41|12924.13
19:03:42|12924.13
19:03:43|12924.13
19:03:44|12924.13
19:03:45|12924.13
19:03:47|12924.13
19:03:47|12917.25
19:03:48|12917.24
19:03:49|12917.24
19:03:50|12917.24
19:03:51|12900.
19:03:52|12900.
19:03:53|12900.
19:03:54|12900.
19:03:55|12900.
19:03:57|12900.
19:03:57|12900.
19:03:58|12900.
19:04:00|12900.
19:04:00|12900.
19:04:01|12900.
19:04:03|12900.
19:04:03|12900.
19:04:04|12900.
19:04:05|12900.
19:04:06|12900.
19:04:07|12864.54
19:04:08|12864.53
19:04:09|12864.53
19:04:10|12864.53
19:04:12|12864.53
19:04:12|12864.53
19:04:13|12864.53
19:04:14|12864.53
19:04:15|12864.53
19:04:16|12864.53
19:04:17|12864.53
19:04:18|12864.53
19:04:19|12864.53
19:04:20|12845.29
19:04:22|12845.29
19:04:23|12845.29
19:04:24|12845.29
19:04:25|12845.29
19:04:26|12845.29
19:04:28|12845.29
19:04:29|12845.29
19:04:29|12845.29
19:04:30|12808.52
19:04:32|12808.52
19:04:34|12808.52
19:04:35|12808.52
19:04:36|12808.52
19:04:37|12808.52
19:04:37|12808.52
19:04:39|12808.52
19:04:40|12800.
19:04:41|12778.68
19:04:41|12778.68
19:04:43|12759.08
19:04:44|12759.08
19:04:45|12759.08
19:04:46|12759.08
19:04:47|12759.08
19:04:48|12774.84
19:04:49|12774.84
19:04:50|12774.84
19:04:51|12774.84
19:04:52|12774.84
19:04:53|12774.84
19:04:53|12774.84
19:04:54|12749.7
19:04:56|12787.98
19:04:57|12787.98
19:04:58|12787.98
19:04:59|12787.98
19:05:00|12787.98
19:05:01|12787.98
19:05:02|12728.02
19:05:03|12712.51
19:05:04|12712.51
19:05:05|12712.51
19:05:06|12712.51
19:05:07|12717.69
19:05:08|12717.69
19:05:09|12717.69
19:05:10|12717.69
19:05:11|12700.5
19:05:12|12700.5
19:05:13|12700.5
19:05:15|12700.5
19:05:15|12664.92
19:05:17|12664.92
19:05:18|12664.92
19:05:19|12664.92
19:05:20|12664.92
19:05:21|12664.92
19:05:22|12664.92
19:05:23|12664.92
19:05:24|12664.92
19:05:25|12664.92
19:05:26|12664.92
19:05:27|12664.93
19:05:28|12664.93
19:05:29|12664.93
19:05:30|12665.91
19:05:31|12665.91
19:05:32|12665.91
19:05:33|12665.91
19:05:35|12665.91
19:05:36|12665.91
19:05:37|12665.91
19:05:38|12665.91
19:05:39|12665.91
19:05:40|12665.91
19:05:42|12665.91
19:05:43|12665.91
19:05:45|12665.91
19:05:46|12648.88
19:05:47|12648.88
19:05:48|12627.45
19:05:49|12627.45
19:05:50|12627.45
19:05:51|12627.45
19:05:51|12627.45
19:05:52|12627.45
19:05:54|12627.45
19:05:54|12627.45
19:05:55|12627.45
19:05:57|12627.45
19:05:58|12620.53
19:05:59|12578.15
19:06:00|12578.15
19:06:01|12578.15
19:06:02|12578.15
19:06:04|12578.15
19:06:04|12578.15
19:06:05|12578.15
19:06:06|12578.15
19:06:08|12591.99
19:06:08|12591.99
19:06:09|12591.99
19:06:10|12591.99
19:06:11|12591.99
19:06:12|12591.99
19:06:14|12591.99
19:06:14|12591.99
19:06:15|12591.99
19:06:17|12605.84
19:06:17|12619.71
19:06:18|12619.71
19:06:19|12619.71
19:06:20|12619.71
19:06:22|12619.71
19:06:22|12619.71
19:06:24|12619.71
19:06:26|12619.71
19:06:27|12605.85
19:06:28|12605.85
19:06:29|12605.85
19:06:30|12605.85
19:06:32|12578.29
19:06:34|12619.47
19:06:35|12619.47
19:06:36|12578.29
19:06:38|12578.29
19:06:40|12578.29
19:06:41|12578.29
19:06:41|12578.29
19:06:43|12578.29
19:06:44|12578.29
19:06:45|12578.29
19:06:46|12578.29
19:06:47|12592.13
19:06:48|12592.13
19:06:49|12592.13
19:06:50|12592.13
19:06:52|12592.13
19:06:52|12592.13
19:06:53|12592.13
19:06:55|12592.13
19:06:55|12592.13
19:06:56|12592.13
19:06:57|12592.13
19:06:59|12592.13
19:06:59|12578.29
19:07:00|12578.29
19:07:01|12578.29
19:07:02|12578.29
19:07:04|12578.29
19:07:04|12578.29
19:07:05|12578.29
19:07:07|12592.13
19:07:08|12592.13
19:07:09|12578.29
19:07:10|12578.29
19:07:11|12578.29
19:07:12|12578.29
19:07:13|12578.29
19:07:14|12578.29
19:07:15|12578.29
19:07:16|12578.29
19:07:17|12578.29
19:07:18|12578.29
19:07:19|12578.29
19:07:20|12578.29
19:07:21|12578.
19:07:22|12578.
19:07:23|12578.
19:07:25|12578.
19:07:26|12578.
19:07:27|12578.
19:07:28|12591.85
19:07:28|12591.85
19:07:29|12591.85
19:07:30|12591.85
19:07:31|12591.85
19:07:32|12591.85
19:07:33|12550.26
19:07:35|12550.26
19:07:36|12550.26
19:07:37|12550.26
19:07:38|12547.36
19:07:39|12547.36
19:07:40|12547.36
19:07:41|12547.36
19:07:43|12547.36
19:07:45|12547.36
19:07:45|12547.36
19:07:46|12547.36
19:07:48|12547.36
19:07:48|12547.36
19:07:49|12547.36
19:07:51|12519.41
19:07:52|12519.41
19:07:54|12519.41
19:07:54|12519.41
19:07:55|12519.41
19:07:57|12519.41
19:07:57|12519.41
19:07:59|12519.41
19:08:00|12519.41
19:08:01|12519.41
19:08:02|12519.41
19:08:03|12519.41
19:08:05|12545.46
19:08:06|12573.07
19:08:07|12547.62
19:08:09|12596.59
19:08:09|12596.59
19:08:10|12596.59
19:08:12|12596.59
19:08:12|12596.59
19:08:14|12596.59
19:08:15|12596.59
19:08:16|12596.59
19:08:16|12596.59
19:08:17|12596.59
19:08:19|12596.59
19:08:19|12596.59
19:08:20|12596.59
19:08:21|12596.59
19:08:22|12596.59
19:08:23|12596.59
19:08:25|12596.59
19:08:26|12574.71
19:08:27|12590.03
19:08:28|12590.03
19:08:29|12590.03
19:08:31|12590.03
19:08:31|12590.03
19:08:33|12596.59
19:08:34|12596.59
19:08:35|12596.59
19:08:37|12578.62
19:08:37|12578.62
19:08:39|12578.62
19:08:40|12578.62
19:08:41|12578.62
19:08:42|12578.62
19:08:43|12578.62
19:08:44|12578.62
19:08:46|12578.62
19:08:46|12578.62
19:08:47|12581.21
19:08:48|12581.21
19:08:49|12581.21
19:08:51|12581.21
19:08:52|12581.21
19:08:53|12581.21
19:08:54|12581.21
19:08:55|12581.21
19:08:56|12581.21
19:08:57|12581.87
19:08:58|12581.87
19:08:59|12581.87
19:09:00|12581.87
19:09:01|12581.87
19:09:02|12581.87
19:09:03|12581.87
19:09:04|12581.87
19:09:05|12581.87
19:09:06|12581.87
19:09:07|12589.22
19:09:08|12589.22
19:09:09|12589.22
19:09:10|12589.22
19:09:11|12589.22
19:09:12|12589.22
19:09:13|12589.22
19:09:14|12589.22
19:09:15|12589.22
19:09:16|12589.22
19:09:17|12589.22
19:09:19|12589.22
19:09:19|12589.22
19:09:20|12589.22
19:09:21|12589.22
19:09:22|12589.22
19:09:23|12589.22
19:09:24|12589.22
19:09:25|12589.22
19:09:26|12589.22
19:09:27|12589.79
19:09:29|12589.79
19:09:29|12589.79
19:09:31|12589.79
19:09:31|12589.79
19:09:33|12589.79
19:09:34|12589.79
19:09:35|12589.79
19:09:36|12589.79
19:09:38|12589.79
19:09:38|12589.79
19:09:40|12589.79
19:09:41|12589.79
19:09:42|12589.79
19:09:43|12589.79
19:09:44|12589.79
19:09:45|12589.79
19:09:47|12589.79
19:09:48|12590.03
19:09:49|12590.03
19:09:50|12590.03
19:09:52|12631.74
19:09:52|12648.76
19:09:54|12648.76
19:09:55|12648.76
19:09:55|12648.76
19:09:56|12648.76
19:09:58|12648.76
19:09:58|12648.76
19:09:59|12648.76
19:10:00|12648.76
19:10:02|12645.65
19:10:02|12645.65
19:10:03|12645.65
19:10:04|12645.65
19:10:06|12645.65
19:10:08|12645.66
19:10:08|12645.66
19:10:10|12659.57
19:10:11|12659.57
19:10:12|12659.57
19:10:13|12659.57
19:10:14|12659.57
19:10:15|12659.57
19:10:16|12646.39
19:10:17|12646.39
19:10:18|12646.39
19:10:19|12646.39
19:10:20|12646.39
19:10:22|12646.39
19:10:22|12646.39
19:10:24|12646.39
19:10:24|12646.39
19:10:26|12646.39
19:10:26|12646.39
19:10:28|12646.4
19:10:29|12646.4
19:10:30|12660.31
19:10:31|12660.31
19:10:32|12660.31
19:10:33|12645.07
19:10:34|12645.07
19:10:35|12645.07
19:10:36|12645.07
19:10:37|12645.07
19:10:39|12645.07
19:10:40|12645.07
19:10:40|12645.07
19:10:42|12674.23
19:10:42|12674.23
19:10:43|12646.41
19:10:45|12646.41
19:10:46|12646.41
19:10:46|12646.41
19:10:47|12660.33
19:10:48|12660.33
19:10:50|12660.33
19:10:51|12660.33
19:10:52|12660.33
19:10:53|12660.33
19:10:54|12660.33
19:10:55|12660.33
19:10:55|12660.33
19:10:58|12660.33
19:10:58|12660.33
19:10:59|12660.33
19:11:01|12660.33
19:11:01|12660.33
19:11:02|12660.33
19:11:03|12660.33
19:11:04|12660.33
19:11:06|12688.19
19:11:07|12688.19
19:11:08|12696.79
19:11:08|12696.79
19:11:09|12696.79
19:11:11|12696.79
19:11:12|12696.79
19:11:12|12696.79
19:11:15|12700.
19:11:16|12700.
19:11:17|12700.
19:11:19|12682.87
19:11:19|12682.87
19:11:21|12682.87
19:11:21|12682.87
19:11:22|12682.87
19:11:23|12682.87
19:11:25|12682.87
19:11:25|12709.43
19:11:26|12709.43
19:11:28|12663.98
19:11:28|12663.98
19:11:30|12663.98
19:11:31|12663.98
19:11:32|12677.91
19:11:33|12677.91
19:11:34|12677.91
19:11:35|12664.06
19:11:36|12664.06
19:11:37|12664.06
19:11:38|12664.06
19:11:39|12664.06
19:11:41|12664.06
19:11:43|12664.06
19:11:44|12664.06
19:11:45|12664.06
19:11:46|12664.06
19:11:47|12677.9
19:11:48|12677.9
19:11:49|12663.95
19:11:50|12663.95
19:11:51|12663.95
19:11:52|12663.95
19:11:53|12663.95
19:11:55|12663.95
19:11:56|12663.95
19:11:57|12663.95
19:11:58|12663.95
19:11:59|12663.95
19:12:01|12663.95
19:12:01|12663.95
19:12:03|12663.95
19:12:03|12663.95
19:12:05|12663.95
19:12:06|12663.95
19:12:08|12677.89
19:12:09|12663.96
19:12:10|12663.96
19:12:11|12677.89
19:12:12|12663.96
19:12:13|12663.96
19:12:15|12663.96
19:12:15|12663.96
19:12:17|12663.96
19:12:17|12663.96
19:12:18|12663.96
19:12:20|12677.89
19:12:20|12677.89
19:12:21|12677.89
19:12:23|12691.83
19:12:24|12691.83
19:12:25|12691.83
19:12:27|12710.75
19:12:28|12706.77
19:12:28|12706.77
19:12:29|12706.77
19:12:30|12706.77
19:12:31|12720.74
19:12:32|12720.74
19:12:34|12720.74
19:12:34|12720.74
19:12:35|12720.74
19:12:37|12720.74
19:12:38|12720.74
19:12:38|12720.74
19:12:41|12720.74
19:12:42|12706.77
19:12:43|12706.77
19:12:45|12706.77
19:12:46|12734.74
19:12:48|12734.84
19:12:49|12734.84
19:12:50|12734.84
19:12:51|12734.84
19:12:52|12734.84
19:12:53|12734.83
19:12:54|12734.83
19:12:55|12734.83
19:12:56|12734.83
19:12:57|12742.53
19:12:58|12742.53
19:12:59|12742.53
19:13:00|12742.53
19:13:01|12742.53
19:13:02|12742.53
19:13:03|12742.53
19:13:04|12742.53
19:13:05|12742.53
19:13:06|12742.53
19:13:07|12734.84
19:13:08|12734.84
19:13:09|12705.14
19:13:10|12705.14
19:13:11|12705.16
19:13:12|12705.16
19:13:13|12705.16
19:13:14|12742.53
19:13:15|12742.53
19:13:16|12742.53
19:13:17|12742.53
19:13:18|12742.53
19:13:19|12742.53
19:13:20|12742.53
19:13:21|12742.53
19:13:22|12742.53
19:13:23|12742.53
19:13:24|12742.53
19:13:25|12705.15
19:13:26|12705.15
19:13:27|12719.14
19:13:28|12719.14
19:13:29|12719.14
19:13:30|12719.14
19:13:31|12719.14
19:13:32|12719.14
19:13:33|12719.14
19:13:34|12719.14
19:13:35|12719.14
19:13:36|12719.14
19:13:37|12719.14
19:13:38|12733.13
19:13:39|12733.13
19:13:40|12705.14
19:13:42|12705.14
19:13:43|12705.14
19:13:45|12705.14
19:13:45|12705.14
19:13:46|12705.14
19:13:48|12733.2
19:13:49|12733.2
19:13:50|12733.2
19:13:52|12733.2
19:13:52|12733.2
19:13:53|12733.2
19:13:54|12733.2
19:13:55|12733.2
19:13:56|12733.2
19:13:58|12730.
19:13:59|12733.2
19:13:59|12733.2
19:14:00|12733.2
19:14:01|12733.2
19:14:02|12733.2
19:14:03|12733.2
19:14:04|12733.2
19:14:05|12733.2
19:14:06|12733.2
19:14:07|12730.01
19:14:08|12772.05
19:14:10|12772.06
19:14:11|12772.06
19:14:12|12772.06
19:14:14|12772.06
19:14:15|12772.06
19:14:16|12772.06
19:14:17|12772.06
19:14:18|12772.06
19:14:20|12772.06
19:14:21|12772.06
19:14:22|12772.06
19:14:23|12772.06
19:14:24|12772.06
19:14:24|12772.06
19:14:25|12772.06
19:14:27|12772.06
19:14:28|12774.83
19:14:29|12774.83
19:14:30|12774.83
19:14:31|12774.83
19:14:33|12774.83
19:14:33|12774.83
19:14:34|12762.39
19:14:36|12762.39
19:14:37|12762.39
19:14:38|12762.39
19:14:39|12762.39
19:14:40|12762.39
19:14:41|12762.39
19:14:42|12762.39
19:14:44|12762.39
19:14:44|12762.39
19:14:46|12762.39
19:14:46|12762.39
19:14:47|12760.8
19:14:48|12761.53
19:14:50|12761.53
19:14:50|12761.53
19:14:52|12761.53
19:14:52|12788.38
19:14:53|12788.38
19:14:54|12788.38
19:14:56|12788.38
19:14:57|12788.38
19:14:57|12788.38
19:14:58|12788.38
19:15:00|12788.38
19:15:01|12760.78
19:15:02|12760.78
19:15:02|12760.78
19:15:03|12760.78
19:15:04|12760.78
19:15:05|12760.78
19:15:07|12760.79
19:15:08|12760.79
19:15:09|12760.79
19:15:10|12760.79
19:15:11|12760.79
19:15:12|12760.79
19:15:13|12760.79
19:15:14|12760.79
19:15:16|12760.79
19:15:17|12760.79
19:15:18|12787.79
19:15:19|12760.78
19:15:20|12788.87
19:15:20|12800.
19:15:23|12803.53
19:15:23|12803.53
19:15:24|12803.53
19:15:25|12803.53
19:15:26|12803.53
19:15:27|12793.06
19:15:28|12793.06
19:15:29|12793.06
19:15:30|12793.06
19:15:32|12793.06
19:15:33|12793.06
19:15:34|12793.06
19:15:34|12793.06
19:15:37|12793.06
19:15:38|12793.06
19:15:38|12793.06
19:15:39|12793.06
19:15:40|12793.06
19:15:41|12793.06
19:15:43|12793.06
19:15:45|12793.06
19:15:46|12793.06
19:15:47|12793.08
19:15:48|12793.08
19:15:50|12794.22
19:15:52|12794.22
19:15:52|12794.22
19:15:53|12794.22
19:15:54|12794.22
19:15:55|12794.22
19:15:56|12794.22
19:15:57|12794.22
19:15:59|12794.22
19:16:00|12794.22
19:16:01|12794.22
19:16:02|12794.22
19:16:03|12794.22
19:16:04|12794.22
19:16:05|12794.22
19:16:06|12794.22
19:16:07|12793.07
19:16:08|12793.07
19:16:09|12793.07
19:16:09|12793.07
19:16:12|12793.07
19:16:13|12793.07
19:16:13|12793.07
19:16:14|12793.07
19:16:15|12793.07
19:16:17|12793.07
19:16:17|12793.07
19:16:19|12793.07
19:16:20|12793.07
19:16:20|12793.07
19:16:21|12793.07
19:16:22|12800.
19:16:24|12800.
19:16:24|12800.
19:16:26|12800.
19:16:27|12800.
19:16:28|12800.
19:16:30|12800.
19:16:31|12800.
19:16:31|12800.
19:16:33|12800.
19:16:33|12800.
19:16:35|12807.14
19:16:35|12807.14
19:16:36|12807.14
19:16:37|12807.14
19:16:38|12807.14
19:16:40|12807.14
19:16:40|12807.14
19:16:41|12807.14
19:16:43|12808.37
19:16:44|12808.37
19:16:45|12808.37
19:16:46|12808.37
19:16:48|12808.37
19:16:49|12808.37
19:16:51|12808.37
19:16:51|12808.37
19:16:52|12808.37
19:16:53|12808.37
19:16:54|12808.37
19:16:56|12821.
19:16:57|12821.
19:16:58|12821.
19:17:00|12821.
19:17:00|12821.
19:17:01|12821.
19:17:02|12821.
19:17:04|12821.
19:17:05|12821.23
19:17:07|12821.01
19:17:07|12821.01
19:17:09|12821.01
19:17:09|12821.01
19:17:10|12835.11
19:17:11|12835.11
19:17:12|12835.11
19:17:13|12849.23
19:17:14|12849.23
19:17:16|12849.23
19:17:17|12849.23
19:17:18|12849.23
19:17:19|12849.23
19:17:20|12830.75
19:17:21|12830.75
19:17:23|12830.75
19:17:24|12830.75
19:17:24|12830.75
19:17:26|12830.75
19:17:27|12830.75
19:17:27|12850.
19:17:29|12850.
19:17:29|12850.
19:17:31|12850.
19:17:32|12850.
19:17:32|12850.
19:17:35|12850.
19:17:35|12850.
19:17:36|12850.
19:17:37|12850.
19:17:38|12850.
19:17:39|12850.
19:17:40|12850.
19:17:41|12850.01
19:17:42|12850.01
19:17:43|12850.01
19:17:44|12850.01
19:17:45|12850.01
19:17:46|12850.01
19:17:48|12850.02
19:17:49|12850.02
19:17:51|12850.02
19:17:52|12850.02
19:17:52|12850.02
19:17:54|12850.02
19:17:54|12850.02
19:17:57|12850.02
19:17:57|12850.01
19:17:59|12850.01
19:17:59|12850.01
19:18:01|12850.01
19:18:03|12850.01
19:18:04|12850.01
19:18:06|12850.01
19:18:06|12850.01
19:18:08|12864.53
19:18:09|12864.53
19:18:09|12864.53
19:18:11|12864.53
19:18:12|12864.53
19:18:13|12859.46
19:18:15|12859.46
19:18:16|12859.46
19:18:17|12859.46
19:18:18|12859.46
19:18:19|12859.46
19:18:20|12859.46
19:18:21|12859.46
19:18:22|12859.46
19:18:23|12859.46
19:18:24|12859.46
19:18:25|12859.46
19:18:25|12859.46
19:18:27|12859.47
19:18:28|12859.47
19:18:29|12859.47
19:18:30|12859.47
19:18:31|12859.47
19:18:31|12859.47
19:18:34|12861.33
19:18:34|12861.33
19:18:35|12861.33
19:18:36|12861.33
19:18:38|12861.33
19:18:38|12861.33
19:18:39|12861.33
19:18:41|12861.33
19:18:41|12861.33
19:18:43|12986.53
19:18:44|13000.
19:18:45|13000.
19:18:47|12972.49
19:18:48|13045.87
19:18:49|13004.86
19:18:50|13000.
19:18:51|13000.
19:18:52|13000.
19:18:53|13000.
19:18:55|13400.
19:18:56|13065.47
19:18:57|13065.47
19:18:58|13076.74
19:18:59|13076.74
19:19:00|13076.74
19:19:01|13076.74
19:19:02|13076.74
19:19:03|13076.74
19:19:05|13076.74
19:19:05|13078.4
19:19:06|13078.4
19:19:07|13078.4
19:19:08|13078.4
19:19:09|13078.4
19:19:10|13078.4
19:19:12|13078.4
19:19:12|13076.74
19:19:13|13076.74
19:19:14|13076.74
19:19:15|13076.74
19:19:17|13076.74
19:19:17|13076.74
19:19:18|13076.74
19:19:19|13076.74
19:19:21|13076.74
19:19:22|13078.4
19:19:23|13078.4
19:19:23|13078.4
19:19:24|13078.4
19:19:25|13078.4
19:19:27|13078.4
19:19:28|13000.
19:19:29|13000.
19:19:30|12969.7
19:19:31|12969.69
19:19:31|12969.69
19:19:33|12969.69
19:19:34|12969.69
19:19:35|12969.69
19:19:35|12969.69
19:19:37|12969.69
19:19:38|12969.69
19:19:39|12969.69
19:19:40|12969.69
19:19:41|12969.69
19:19:42|12969.69
19:19:43|12969.69
19:19:44|12969.69
19:19:45|12969.69
19:19:46|12969.69
19:19:47|12969.69
19:19:49|12969.69
19:19:50|12969.69
19:19:51|12969.69
19:19:52|12969.69
19:19:53|12969.69
19:19:54|12969.69
19:19:55|12969.69
19:19:56|12969.69
19:19:57|12969.69
19:19:58|12969.69
19:20:00|12969.69
19:20:01|12969.69
19:20:03|12969.69
19:20:03|12969.69
19:20:04|12969.69
19:20:05|12969.69
19:20:06|12969.69
19:20:08|12969.69
19:20:09|12969.69
19:20:10|12969.69
19:20:11|12969.69
19:20:12|12925.54
19:20:13|12925.54
19:20:14|12925.54
19:20:15|12925.54
19:20:16|12925.54
19:20:17|12925.54
19:20:18|12925.54
19:20:19|12925.54
19:20:20|12925.54
19:20:21|12925.54
19:20:22|12925.54
19:20:24|12925.54
19:20:24|12925.54
19:20:26|12925.54
19:20:26|12925.54
19:20:28|12925.54
19:20:29|12925.53
19:20:29|12925.53
19:20:30|12925.53
19:20:31|12925.53
19:20:32|12925.53
19:20:33|12925.53
19:20:34|12925.53
19:20:36|12925.53
19:20:37|12878.58
19:20:38|12878.58
19:20:39|12878.58
19:20:40|12864.53
19:20:41|12864.53
19:20:42|12864.53
19:20:43|12864.53
19:20:44|12864.53
19:20:45|12864.53
19:20:46|12864.53
19:20:47|12864.53
19:20:49|12700.01
19:20:51|12700.01
19:20:52|12700.01
19:20:53|12700.01
19:20:54|12702.42
19:20:54|12702.42
19:20:56|12702.42
19:20:57|12702.42
19:20:58|12702.42
19:20:59|12702.42
19:21:00|12702.42
19:21:01|12702.42
19:21:02|12702.42
19:21:03|12702.42
19:21:04|12702.42
19:21:05|12702.42
19:21:06|12702.42
19:21:07|12702.42
19:21:08|12702.42
19:21:09|12702.42
19:21:10|12702.42
19:21:11|12702.42
19:21:12|12702.42
19:21:13|12702.42
19:21:14|12702.42
19:21:15|12702.42
19:21:16|12702.42
19:21:17|12702.42
19:21:18|12702.42
19:21:19|12702.42
19:21:20|12702.42
19:21:22|12702.42
19:21:23|12702.42
19:21:24|12702.42
19:21:26|12702.42
19:21:26|12702.42
19:21:27|12702.42
19:21:28|12702.42
19:21:29|12702.42
19:21:30|12702.42
19:21:31|12702.42
19:21:32|12702.42
19:21:34|12702.42
19:21:34|12702.42
19:21:35|12702.42
19:21:37|12702.42
19:21:38|12702.42
19:21:39|12702.42
19:21:40|12702.42
19:21:41|12702.42
19:21:42|12702.42
19:21:43|12702.42
19:21:45|12702.42
19:21:45|12702.42
19:21:46|12702.42
19:21:48|12702.42
19:21:49|12702.42
19:21:50|12702.42
19:21:51|12702.42
19:21:53|12702.42
19:21:54|12702.42
19:21:56|12710.69
19:21:56|12710.69
19:21:58|12710.69
19:22:00|12710.69
19:22:01|12710.69
19:22:02|12710.69
19:22:03|12710.69
19:22:04|12710.69
19:22:05|12710.69
19:22:06|12710.69
19:22:07|12710.69
19:22:08|12710.69
19:22:09|12710.69
19:22:10|12710.69
19:22:11|12710.69
19:22:12|12710.69
19:22:13|12576.39
19:22:14|12576.39
19:22:15|12576.39
19:22:16|12700.
19:22:17|12700.
19:22:19|12700.
19:22:20|12700.
19:22:20|12700.
19:22:22|12700.
19:22:22|12700.
19:22:23|12700.
19:22:25|12700.
19:22:25|12700.
19:22:26|12700.
19:22:28|12700.
19:22:29|12700.
19:22:30|12700.
19:22:31|12700.
19:22:31|12700.
19:22:32|12700.
19:22:34|12700.
19:22:35|12700.
19:22:35|12700.
19:22:36|12700.
19:22:38|12700.
19:22:39|12700.
19:22:39|12700.
19:22:41|12700.
19:22:43|12700.
19:22:44|12700.
19:22:45|12700.
19:22:46|12700.
19:22:47|12700.
19:22:48|12700.
19:22:49|12700.
19:22:51|12700.
19:22:52|12700.
19:22:52|12700.
19:22:53|12700.
19:22:55|12700.
19:22:55|12700.
19:22:57|12700.
19:22:58|12700.
19:23:00|12700.
19:23:01|12700.
19:23:01|12700.
19:23:03|12700.
19:23:03|12700.
19:23:05|12700.
19:23:06|12700.
19:23:07|12700.
19:23:08|12700.
19:23:09|12700.
19:23:09|12700.
19:23:11|12700.
19:23:12|12700.
19:23:13|12700.
19:23:14|12700.
19:23:15|12700.
19:23:16|12700.
19:23:17|12700.
19:23:18|12700.
19:23:19|12700.
19:23:20|12700.
19:23:21|12700.
19:23:22|12700.
19:23:23|12700.
19:23:24|12700.
19:23:26|12700.
19:23:27|12700.
19:23:27|12700.
19:23:29|12700.
19:23:29|12700.
19:23:30|12700.
19:23:31|12700.
19:23:32|12700.
19:23:34|12700.
19:23:35|12700.
19:23:36|12700.
19:23:37|12700.
19:23:38|12700.
19:23:39|12700.
19:23:41|12700.
19:23:42|12700.
19:23:43|12700.
19:23:44|12700.
19:23:45|12700.
19:23:46|12700.
19:23:47|12700.
19:23:48|12700.
19:23:48|12700.
19:23:50|12700.
19:23:51|12700.
19:23:51|12700.
19:23:54|12700.
19:23:54|12700.
19:23:55|12700.
19:23:56|12700.
19:23:57|12700.
19:23:58|12700.
19:23:59|12700.
19:24:00|12700.
19:24:02|12700.
19:24:03|12700.
19:24:04|12700.
19:24:05|12700.
19:24:06|12700.
19:24:07|12700.
19:24:08|12700.
19:24:09|12700.
19:24:10|12700.
19:24:11|12700.
19:24:12|12700.
19:24:14|12700.
19:24:14|12700.
19:24:16|12700.
19:24:17|12700.
19:24:18|12700.
19:24:19|12700.
19:24:19|12700.
19:24:20|12614.55
19:24:21|12614.55
19:24:22|12614.55
19:24:23|12614.55
19:24:24|12614.55
19:24:25|12614.55
19:24:27|12614.55
19:24:27|12614.55
19:24:29|12644.13
19:24:29|12644.13
19:24:31|12644.13
19:24:32|12644.13
19:24:32|12644.13
19:24:33|12644.13
19:24:34|12644.13
19:24:36|12644.13
19:24:37|12644.13
19:24:37|12644.13
19:24:39|12644.13
19:24:39|12644.13
19:24:40|12644.13
19:24:41|12644.13
19:24:43|12644.13
19:24:44|12644.13
19:24:44|12644.13
19:24:45|12644.13
19:24:46|12644.13
19:24:47|12644.13
19:24:48|12644.13
19:24:49|12644.13
19:24:50|12644.13
19:24:52|12644.13
19:24:54|12644.13
19:24:55|12644.13
19:24:55|12644.13
19:24:57|12644.13
19:24:58|12644.13
19:24:59|12644.13
19:25:00|12644.13
19:25:01|12644.13
19:25:03|12644.13
19:25:03|12644.13
19:25:04|12644.13
19:25:05|12644.13
19:25:06|12644.13
19:25:07|12644.13
19:25:08|12644.13
19:25:09|12644.13
19:25:10|12644.13
19:25:11|12644.13
19:25:13|12644.13
19:25:14|12644.13
19:25:15|12644.13
19:25:17|12644.13
19:25:18|12644.13
19:25:19|12644.13
19:25:20|12644.13
19:25:21|12644.13
19:25:21|12644.13
19:25:23|12644.13
19:25:24|12644.13
19:25:25|12644.13
19:25:26|12644.13
19:25:27|12644.13
19:25:28|12644.13
19:25:29|12644.13
19:25:30|12644.13
19:25:31|12644.13
19:25:33|12644.13
19:25:33|12644.13
19:25:34|12644.13
19:25:36|12644.13
19:25:36|12644.13
19:25:37|12644.13
19:25:38|12644.13
19:25:39|12644.13
19:25:40|12644.13
19:25:41|12644.13
19:25:42|12644.13
19:25:43|12644.13
19:25:44|12644.13
19:25:45|12644.13
19:25:46|12644.13
19:25:47|12644.13
19:25:48|12644.13
19:25:49|12644.13
19:25:50|12644.13
19:25:52|12644.13
19:25:54|12644.13
19:25:55|12600.
19:25:57|12600.
19:25:58|12600.
19:25:59|12600.
19:25:59|12600.
19:26:01|12600.
19:26:02|12600.
19:26:04|12600.
19:26:05|12600.
19:26:06|12600.
19:26:07|12600.
19:26:08|12600.
19:26:09|12600.
19:26:09|12600.
19:26:11|12600.
19:26:12|12600.
19:26:14|12600.
19:26:14|12600.
19:26:15|12600.
19:26:16|12600.
19:26:17|12570.91
19:26:18|12570.91
19:26:19|12570.91
19:26:20|12570.91
19:26:22|12570.91
19:26:22|12570.91
19:26:23|12570.91
19:26:24|12570.91
19:26:25|12570.91
19:26:27|12570.91
19:26:27|12570.91
19:26:28|12570.91
19:26:29|12570.91
19:26:30|12570.91
19:26:31|12570.91
19:26:32|12570.91
19:26:33|12570.91
19:26:34|12570.91
19:26:35|12570.91
19:26:37|12570.91
19:26:37|12570.91
19:26:38|12570.91
19:26:39|12570.91
19:26:40|12570.91
19:26:41|12570.91
19:26:43|12570.91
19:26:44|12570.91
19:26:45|12570.91
19:26:46|12599.99
19:26:47|12599.99
19:26:48|12599.99
19:26:49|12599.99
19:26:50|12599.99
19:26:51|12599.99
19:26:52|12570.91
19:26:53|12570.91
19:26:55|12570.91
19:26:57|12614.42
19:26:58|12614.42
19:26:59|12614.42
19:27:00|12614.42
19:27:01|12614.42
19:27:02|12614.42
19:27:04|12614.42
19:27:05|12614.42
19:27:05|12614.42
19:27:07|12614.42
19:27:07|12614.42
19:27:09|12614.42
19:27:09|12614.42
19:27:11|12614.42
19:27:12|12614.42
19:27:12|12614.42
19:27:13|12614.42
19:27:14|12614.42
19:27:16|12614.42
19:27:16|12614.42
19:27:18|12614.42
19:27:19|12614.42
19:27:19|12614.42
19:27:21|12614.42
19:27:21|12614.42
19:27:23|12614.42
19:27:24|12614.42
19:27:25|12614.42
19:27:26|12614.42
19:27:27|12614.42
19:27:28|12614.42
19:27:29|12614.42
19:27:30|12614.42
19:27:31|12614.42
19:27:32|12614.42
19:27:33|12614.42
19:27:35|12614.42
19:27:35|12614.42
19:27:36|12614.42
19:27:37|12614.42
19:27:38|12614.42
19:27:39|12614.42
19:27:40|12614.42
19:27:41|12614.42
19:27:42|12614.42
19:27:43|12614.42
19:27:45|12614.42
19:27:45|12614.42
19:27:47|12597.16
19:27:48|12597.16
19:27:49|12597.16
19:27:50|12597.16
19:27:51|12597.16
19:27:51|12597.16
19:27:53|12597.16
19:27:53|12597.16
19:27:54|12597.16
19:27:57|12597.16
19:27:57|12597.16
19:27:58|12597.16
19:27:59|12597.16
19:28:01|12597.16
19:28:02|12597.16
19:28:03|12597.16
19:28:04|12597.16
19:28:05|12597.16
19:28:06|12597.16
19:28:08|12585.68
19:28:08|12585.68
19:28:10|12585.68
19:28:11|12585.68
19:28:12|12585.68
19:28:13|12585.68
19:28:14|12585.68
19:28:15|12585.68
19:28:15|12585.68
19:28:16|12585.68
19:28:18|12585.68
19:28:18|12585.68
19:28:20|12585.68
19:28:20|12585.68
19:28:22|12585.68
19:28:23|12585.68
19:28:24|12585.68
19:28:24|12585.68
19:28:26|12585.68
19:28:27|12585.68
19:28:28|12585.68
19:28:29|12585.68
19:28:30|12585.68
19:28:31|12585.68
19:28:32|12585.68
19:28:33|12585.68
19:28:34|12585.69
19:28:35|12585.7
19:28:36|12585.7
19:28:37|12585.7
19:28:38|12585.7
19:28:39|12585.7
19:28:40|12585.7
19:28:41|12585.7
19:28:42|12585.7
19:28:43|12585.7
19:28:44|12585.7
19:28:45|12585.7
19:28:46|12585.7
19:28:47|12585.7
19:28:48|12585.7
19:28:49|12585.7
19:28:50|12585.7
19:28:51|12585.7
19:28:52|12585.7
19:28:54|12585.7
19:28:55|12585.7
19:28:55|12585.7
19:28:57|12585.7
19:28:58|12585.7
19:28:59|12614.37
19:29:01|12614.37
19:29:01|12614.37
19:29:02|12614.37
19:29:03|12614.37
19:29:04|12614.37
19:29:05|12614.37
19:29:07|12614.37
19:29:08|12614.37
19:29:09|12614.37
19:29:10|12614.37
19:29:10|12614.37
19:29:12|12614.37
19:29:13|12614.37
19:29:14|12614.37
19:29:15|12614.37
19:29:16|12614.37
19:29:17|12614.37
19:29:18|12614.37
19:29:19|12614.37
19:29:20|12614.37
19:29:21|12614.37
19:29:22|12614.37
19:29:23|12614.37
19:29:24|12614.37
19:29:25|12614.37
19:29:26|12614.37
19:29:27|12614.37
19:29:28|12614.37
19:29:29|12614.37
19:29:30|12614.37
19:29:31|12614.37
19:29:32|12614.37
19:29:33|12614.37
19:29:34|12614.37
19:29:35|12614.37
19:29:36|12614.37
19:29:37|12614.37
19:29:38|12614.37
19:29:39|12614.37
19:29:40|12614.37
19:29:41|12614.37
19:29:42|12614.37
19:29:43|12614.37
19:29:44|12614.37
19:29:44|12614.37
19:29:46|12614.37
19:29:47|12614.37
19:29:48|12614.37
19:29:49|12614.37
19:29:49|12614.37
19:29:51|12614.37
19:29:52|12614.37
19:29:53|12614.37
19:29:54|12614.37
19:29:55|12614.37
19:29:56|12614.37
19:29:57|12614.37
19:29:59|12614.37
19:29:59|12614.37
19:30:01|12585.64
19:30:02|12585.64
19:30:03|12585.64
19:30:04|12585.64
19:30:05|12585.64
19:30:07|12585.64
19:30:08|12585.64
19:30:09|12585.64
19:30:09|12585.64
19:30:11|12585.64
19:30:13|12585.64
19:30:14|12585.64
19:30:15|12585.64
19:30:16|12585.64
19:30:16|12585.64
19:30:18|12585.64
19:30:19|12585.64
19:30:20|12585.64
19:30:21|12585.64
19:30:22|12585.64
19:30:23|12585.64
19:30:24|12585.64
19:30:25|12585.64
19:30:26|12585.64
19:30:27|12585.64
19:30:29|12585.64
19:30:29|12585.64
19:30:30|12585.64
19:30:31|12585.64
19:30:33|12585.64
19:30:33|12585.64
19:30:34|12585.64
19:30:36|12585.64
19:30:37|12585.64
19:30:37|12585.64
19:30:38|12585.64
19:30:39|12585.64
19:30:40|12585.64
19:30:41|12585.64
19:30:43|12585.64
19:30:43|12585.64
19:30:45|12585.64
19:30:45|12585.64
19:30:46|12585.64
19:30:47|12585.64
19:30:48|12585.64
19:30:49|12585.64
19:30:51|12585.64
19:30:51|12585.64
19:30:52|12585.64
19:30:53|12585.64
19:30:55|12585.64
19:30:56|12585.64
19:30:57|12585.64
19:30:59|12585.64
19:30:59|12585.64
19:31:00|12585.64
19:31:02|12585.64
19:31:03|12585.64
19:31:04|12585.64
19:31:05|12585.64
19:31:06|12585.64
19:31:08|12585.64
19:31:09|12585.64
19:31:11|12585.64
19:31:11|12585.64
19:31:12|12585.64
19:31:13|12585.64
19:31:14|12585.64
19:31:15|12585.64
19:31:16|12585.64
19:31:17|12585.64
19:31:18|12585.64
19:31:19|12585.64
19:31:20|12585.64
19:31:21|12585.64
19:31:22|12585.64
19:31:23|12585.64
19:31:24|12585.64
19:31:25|12559.53
19:31:26|12559.53
19:31:27|12559.53
19:31:28|12559.53
19:31:29|12559.53
19:31:31|12559.53
19:31:32|12559.53
19:31:33|12559.53
19:31:34|12559.53
19:31:36|12559.53
19:31:36|12559.53
19:31:37|12559.53
19:31:38|12559.53
19:31:39|12559.53
19:31:41|12559.53
19:31:42|12559.53
19:31:43|12559.53
19:31:44|12559.53
19:31:45|12559.53
19:31:46|12559.53
19:31:47|12559.53
19:31:48|12559.53
19:31:49|12559.53
19:31:50|12559.53
19:31:51|12559.53
19:31:52|12559.53
19:31:53|12559.53
19:31:54|12559.53
19:31:55|12559.53
19:31:56|12559.53
19:31:57|12559.53
19:31:58|12559.53
19:31:59|12559.53
19:32:01|12559.53
19:32:03|12559.53
19:32:04|12559.53
19:32:05|12559.53
19:32:07|12559.53
19:32:08|12559.53
19:32:09|12559.53
19:32:10|12559.53
19:32:10|12559.53
19:32:11|12559.53
19:32:13|12559.53
19:32:14|12559.53
19:32:15|12559.53
19:32:16|12559.53
19:32:17|12559.53
19:32:18|12559.53
19:32:19|12559.53
19:32:20|12559.53
19:32:21|12559.53
19:32:22|12559.53
19:32:23|12559.53
19:32:24|12559.53
19:32:25|12559.53
19:32:26|12559.53
19:32:27|12559.53
19:32:29|12559.53
19:32:29|12559.53
19:32:31|12559.53
19:32:32|12559.53
19:32:33|12559.53
19:32:34|12559.53
19:32:35|12559.53
19:32:36|12559.53
19:32:37|12559.53
19:32:38|12559.53
19:32:39|12559.53
19:32:40|12559.53
19:32:41|12559.53
19:32:42|12559.53
19:32:43|12559.53
19:32:44|12559.53
19:32:45|12559.53
19:32:46|12559.53
19:32:47|12559.53
19:32:47|12559.53
19:32:50|12559.53
19:32:51|12559.53
19:32:51|12559.53
19:32:52|12559.53
19:32:53|12559.53
19:32:55|12559.53
19:32:56|12571.35
19:32:57|12571.35
19:32:58|12571.35
19:32:59|12571.35
19:33:01|12571.35
19:33:02|12571.35
19:33:03|12571.35
19:33:05|12557.
19:33:07|12557.
19:33:07|12557.
19:33:09|12557.
19:33:10|12557.
19:33:11|12557.
19:33:12|12557.
19:33:13|12557.
19:33:14|12557.
19:33:15|12557.
19:33:16|12557.
19:33:17|12557.
19:33:18|12557.
19:33:18|12557.
19:33:20|12557.
19:33:21|12557.
19:33:22|12557.
19:33:23|12557.
19:33:25|12557.
19:33:26|12557.
19:33:26|12557.
19:33:28|12557.
19:33:29|12557.
19:33:29|12557.
19:33:31|12557.
19:33:32|12557.
19:33:33|12557.
19:33:34|12557.
19:33:35|12557.
19:33:36|12557.
19:33:38|12557.
19:33:39|12557.
19:33:40|12557.
19:33:41|12557.
19:33:42|12557.
19:33:42|12557.
19:33:44|12557.
19:33:45|12557.
19:33:47|12557.
19:33:47|12557.
19:33:48|12557.
19:33:49|12557.
19:33:50|12557.
19:33:51|12557.
19:33:52|12557.
19:33:53|12557.
19:33:54|12557.
19:33:55|12557.
19:33:56|12557.
19:33:57|12557.
19:33:59|12557.
19:34:01|12557.
19:34:01|12557.
19:34:04|12557.
19:34:04|12557.
19:34:06|12587.25
19:34:08|12587.25
19:34:09|12587.25
19:34:10|12587.25
19:34:11|12587.25
19:34:12|12587.25
19:34:13|12587.25
19:34:13|12587.25
19:34:14|12587.25
19:34:15|12587.25
19:34:17|12587.25
19:34:17|12587.25
19:34:19|12587.25
19:34:20|12587.25
19:34:22|12587.25
19:34:23|12587.25
19:34:24|12587.25
19:34:25|12587.25
19:34:26|12587.25
19:34:27|12587.25
19:34:28|12587.25
19:34:28|12587.25
19:34:30|12587.25
19:34:30|12587.25
19:34:32|12587.25
19:34:33|12587.25
19:34:35|12587.25
19:34:35|12587.25
19:34:36|12587.25
19:34:37|12587.25
19:34:38|12587.25
19:34:39|12587.25
19:34:40|12587.25
19:34:41|12587.25
19:34:42|12587.25
19:34:43|12587.25
19:34:44|12587.25
19:34:45|12587.25
19:34:46|12587.25
19:34:47|12587.25
19:34:49|12587.25
19:34:49|12587.25
19:34:52|12587.25
19:34:53|12587.25
19:34:54|12587.25
19:34:54|12587.25
19:34:55|12587.
19:34:56|12587.
19:34:58|12587.
19:34:58|12587.
19:34:59|12587.
19:35:00|12587.
19:35:01|12587.
19:35:03|12587.
19:35:04|12587.
19:35:05|12587.
19:35:07|12587.
19:35:07|12587.
19:35:09|12587.
19:35:09|12587.
19:35:10|12587.
19:35:12|12587.
19:35:13|12587.
19:35:14|12587.
19:35:15|12587.
19:35:17|12587.
19:35:17|12587.
19:35:18|12587.
19:35:19|12587.
19:35:20|12587.
19:35:21|12587.
19:35:22|12587.
19:35:23|12587.
19:35:24|12587.
19:35:26|12587.
19:35:27|12587.
19:35:28|12587.
19:35:29|12587.
19:35:30|12587.
19:35:31|12587.
19:35:32|12587.
19:35:33|12587.
19:35:34|12587.
19:35:36|12587.
19:35:36|12587.
19:35:37|12587.
19:35:38|12587.
19:35:39|12587.
19:35:40|12587.
19:35:41|12587.
19:35:44|12587.
19:35:44|12587.
19:35:45|12587.
19:35:46|12587.
19:35:47|12587.
19:35:48|12587.
19:35:49|12587.
19:35:50|12587.
19:35:51|12587.
19:35:53|12587.
19:35:54|12587.
19:35:54|12587.
19:35:57|12587.
19:35:57|12587.
19:35:59|12587.
19:35:59|12587.
19:36:00|12587.
19:36:01|12587.
19:36:03|12587.
19:36:04|12587.
19:36:05|12587.
19:36:07|12587.
19:36:09|12587.
19:36:10|12587.
19:36:11|12587.
19:36:12|12587.
19:36:14|12587.
19:36:14|12587.
19:36:16|12587.
19:36:17|12587.
19:36:17|12587.
19:36:18|12587.
19:36:20|12587.
19:36:21|12587.
19:36:21|12587.
19:36:22|12587.
19:36:24|12587.
19:36:25|12587.
19:36:26|12587.
19:36:26|12587.
19:36:27|12546.84
19:36:28|12546.84
19:36:30|12546.84
19:36:30|12546.84
19:36:32|12546.84
19:36:32|12546.84
19:36:33|12546.84
19:36:35|12546.84
19:36:36|12546.84
19:36:37|12546.84
19:36:38|12546.84
19:36:39|12546.84
19:36:40|12546.84
19:36:40|12546.84
19:36:42|12546.84
19:36:43|12546.84
19:36:44|12546.84
19:36:44|12546.84
19:36:45|12546.84
19:36:47|12546.84
19:36:48|12546.84
19:36:49|12599.98
19:36:50|12599.98
19:36:51|12599.98
19:36:52|12599.98
19:36:54|12599.98
19:36:55|12599.98
19:36:56|12599.98
19:36:57|12599.98
19:36:58|12599.98
19:36:59|12599.98
19:36:59|12599.98
19:37:01|12599.98
19:37:02|12599.98
19:37:03|12599.98
19:37:04|12599.98
19:37:06|12617.66
19:37:06|12617.66
19:37:08|12617.66
19:37:09|12617.66
19:37:09|12617.66
19:37:12|12617.66
19:37:12|12617.66
19:37:14|12617.66
19:37:15|12617.66
19:37:16|12617.66
19:37:17|12617.66
19:37:18|12617.66
19:37:19|12661.45
19:37:21|12661.45
19:37:21|12661.45
19:37:22|12661.45
19:37:25|12666.22
19:37:25|12666.22
19:37:26|12666.22
19:37:27|12666.22
19:37:29|12666.22
19:37:30|12666.22
19:37:31|12666.22
19:37:31|12666.22
19:37:33|12666.22
19:37:34|12666.22
19:37:36|12666.22
19:37:36|12666.22
19:37:37|12666.22
19:37:38|12666.22
19:37:39|12666.22
19:37:41|12666.22
19:37:42|12666.22
19:37:43|12666.22
19:37:44|12666.22
19:37:45|12666.22
19:37:46|12666.22
19:37:47|12666.22
19:37:48|12666.22
19:37:49|12666.22
19:37:50|12666.22
19:37:51|12666.22
19:37:52|12666.22
19:37:53|12666.22
19:37:54|12666.22
19:37:55|12666.22
19:37:56|12666.22
19:37:57|12666.22
19:37:58|12666.22
19:37:59|12666.22
19:37:59|12666.22
19:38:02|12666.22
19:38:02|12666.22
19:38:04|12666.22
19:38:05|12666.22
19:38:07|12666.22
19:38:08|12666.22
19:38:10|12666.22
19:38:12|12666.22
19:38:13|12666.22
19:38:14|12666.22
19:38:15|12666.22
19:38:16|12666.22
19:38:18|12666.22
19:38:19|12666.22
19:38:20|12666.22
19:38:21|12666.22
19:38:22|12666.22
19:38:23|12666.22
19:38:24|12666.22
19:38:25|12666.22
19:38:26|12666.22
19:38:27|12666.22
19:38:28|12666.22
19:38:29|12666.22
19:38:30|12666.22
19:38:31|12666.22
19:38:33|12666.22
19:38:34|12666.22
19:38:35|12666.22
19:38:35|12666.22
19:38:36|12666.22
19:38:38|12666.22
19:38:39|12666.22
19:38:39|12666.22
19:38:41|12666.22
19:38:41|12666.22
19:38:43|12666.22
19:38:44|12666.22
19:38:44|12666.22
19:38:46|12666.22
19:38:47|12666.22
19:38:48|12666.22
19:38:48|12666.22
19:38:50|12666.22
19:38:51|12666.22
19:38:52|12666.22
19:38:53|12666.22
19:38:54|12666.22
19:38:55|12666.22
19:38:55|12666.22
19:38:56|12666.22
19:38:58|12666.22
19:38:58|12666.22
19:39:00|12666.22
19:39:01|12666.22
19:39:02|12666.22
19:39:03|12666.22
19:39:04|12666.22
19:39:05|12666.22
19:39:06|12666.22
19:39:07|12666.22
19:39:07|12666.22
19:39:09|12666.22
19:39:10|12666.22
19:39:12|12666.22
19:39:13|12666.22
19:39:14|12666.22
19:39:15|12666.22
19:39:17|12666.22
19:39:18|12666.22
19:39:19|12666.22
19:39:20|12666.22
19:39:21|12666.22
19:39:22|12666.22
19:39:23|12666.22
19:39:24|12666.22
19:39:25|12666.22
19:39:26|12666.22
19:39:27|12666.22
19:39:28|12666.22
19:39:29|12666.22
19:39:30|12666.22
19:39:31|12666.22
19:39:32|12666.22
19:39:33|12666.22
19:39:35|12666.22
19:39:35|12666.22
19:39:36|12666.22
19:39:37|12666.22
19:39:38|12666.22
19:39:39|12666.22
19:39:40|12666.22
19:39:41|12666.22
19:39:42|12666.22
19:39:43|12666.22
19:39:44|12666.22
19:39:45|12666.22
19:39:46|12666.22
19:39:47|12666.22
19:39:48|12666.22
19:39:49|12666.22
19:39:50|12666.22
19:39:51|12666.22
19:39:52|12666.22
19:39:53|12666.22
19:39:54|12666.22
19:39:55|12660.07
19:39:56|12660.07
19:39:58|12660.07
19:39:59|12660.07
19:40:00|12660.07
19:40:00|12660.07
19:40:02|12660.07
19:40:03|12660.07
19:40:03|12660.07
19:40:05|12660.07
19:40:06|12660.07
19:40:07|12660.07
19:40:09|12660.07
19:40:09|12660.07
19:40:10|12660.07
19:40:11|12660.07
19:40:12|12660.07
19:40:13|12660.07
19:40:15|12660.07
19:40:16|12660.07
19:40:18|12660.07
19:40:18|12660.07
19:40:19|12660.07
19:40:20|12660.07
19:40:21|12660.07
19:40:22|12660.07
19:40:23|12660.07
19:40:24|12660.07
19:40:25|12660.07
19:40:27|12660.07
19:40:27|12660.07
19:40:29|12660.07
19:40:29|12660.07
19:40:30|12660.07
19:40:32|12660.07
19:40:33|12660.07
19:40:34|12660.07
19:40:35|12660.07
19:40:36|12660.07
19:40:37|12660.07
19:40:38|12660.07
19:40:39|12660.07
19:40:40|12660.07
19:40:41|12660.07
19:40:42|12660.07
19:40:43|12660.07
19:40:44|12660.07
19:40:45|12660.07
19:40:46|12660.07
19:40:47|12660.07
19:40:48|12660.07
19:40:49|12660.07
19:40:50|12660.07
19:40:51|12660.07
19:40:52|12660.07
19:40:53|12660.07
19:40:54|12660.07
19:40:55|12660.07
19:40:56|12660.07
19:40:57|12660.07
19:40:58|12660.07
19:40:59|12660.07
19:41:00|12660.07
19:41:01|12660.07
19:41:02|12660.07
19:41:03|12660.07
19:41:04|12660.07
19:41:06|12660.07
19:41:06|12660.07
19:41:08|12660.07
19:41:09|12660.07
19:41:10|12660.07
19:41:11|12660.07
19:41:13|12660.07
19:41:14|12660.07
19:41:14|12660.07
19:41:16|12660.07
19:41:16|12660.07
19:41:18|12660.07
19:41:19|12660.07
19:41:20|12660.07
19:41:21|12660.07
19:41:21|12660.07
19:41:23|12660.07
19:41:25|12653.92
19:41:26|12653.92
19:41:27|12653.92
19:41:27|12653.92
19:41:29|12653.92
19:41:30|12653.92
19:41:31|12653.92
19:41:32|12653.92
19:41:33|12653.92
19:41:34|12653.92
19:41:36|12653.92
19:41:36|12653.92
19:41:38|12653.92
19:41:39|12653.92
19:41:40|12653.92
19:41:41|12653.92
19:41:42|12653.92
19:41:43|12653.92
19:41:44|12653.92
19:41:45|12653.92
19:41:46|12653.92
19:41:47|12653.92
19:41:49|12653.92
19:41:50|12653.92
19:41:50|12653.92
19:41:51|12653.92
19:41:52|12653.92
19:41:54|12653.92
19:41:54|12653.92
19:41:55|12653.92
19:41:56|12653.92
19:41:57|12653.92
19:41:58|12653.92
19:42:00|12653.92
19:42:00|12653.92
19:42:02|12653.92
19:42:03|12653.92
19:42:04|12653.92
19:42:05|12653.92
19:42:07|12653.92
19:42:07|12653.92
19:42:09|12653.92
19:42:11|12653.92
19:42:12|12653.92
19:42:13|12653.92
19:42:13|12653.92
19:42:14|12653.92
19:42:16|12653.92
19:42:16|12653.92
19:42:18|12653.92
19:42:20|12653.92
19:42:20|12653.92
19:42:21|12612.39
19:42:22|12612.39
19:42:23|12612.39
19:42:24|12612.39
19:42:25|12612.39
19:42:26|12612.39
19:42:27|12612.39
19:42:28|12612.39
19:42:29|12612.39
19:42:30|12612.39
19:42:31|12612.39
19:42:32|12612.39
19:42:33|12612.39
19:42:34|12612.39
19:42:35|12612.39
19:42:36|12612.39
19:42:37|12612.39
19:42:38|12612.39
19:42:39|12612.39
19:42:40|12612.39
19:42:41|12600.09
19:42:42|12600.09
19:42:43|12600.09
19:42:44|12600.09
19:42:45|12600.09
19:42:46|12600.09
19:42:47|12600.09
19:42:48|12600.09
19:42:49|12600.09
19:42:50|12600.09
19:42:51|12600.09
19:42:52|12600.09
19:42:53|12600.09
19:42:54|12600.09
19:42:55|12600.09
19:42:56|12600.09
19:42:57|12600.09
19:42:58|12600.09
19:42:59|12600.09
19:43:00|12600.09
19:43:01|12600.09
19:43:03|12600.09
19:43:04|12600.09
19:43:05|12600.09
19:43:05|12600.09
19:43:07|12600.09
19:43:08|12600.09
19:43:09|12600.09
19:43:11|12600.09
19:43:12|12600.09
19:43:13|12600.09
19:43:15|12600.09
19:43:17|12600.09
19:43:17|12600.09
19:43:18|12600.09
19:43:19|12600.09
19:43:20|12600.09
19:43:21|12600.09
19:43:23|12600.09
19:43:24|12600.09
19:43:25|12600.09
19:43:27|12600.09
19:43:28|12600.09
19:43:28|12600.09
19:43:30|12600.09
19:43:31|12600.09
19:43:32|12600.09
19:43:33|12600.09
19:43:34|12600.09
19:43:35|12600.09
19:43:36|12600.09
19:43:37|12600.09
19:43:38|12600.09
19:43:39|12600.09
19:43:41|12600.09
19:43:41|12600.09
19:43:43|12600.09
19:43:44|12600.09
19:43:45|12600.09
19:43:46|12600.09
19:43:47|12600.09
19:43:48|12600.09
19:43:49|12600.09
19:43:50|12600.09
19:43:51|12600.09
19:43:52|12600.09
19:43:53|12600.09
19:43:54|12600.09
19:43:55|12600.09
19:43:56|12600.09
19:43:57|12600.09
19:43:58|12600.09
19:43:59|12600.09
19:44:00|12600.09
19:44:01|12600.09
19:44:02|12600.09
19:44:03|12600.09
19:44:04|12600.09
19:44:05|12600.09
19:44:06|12600.09
19:44:07|12600.09
19:44:08|12600.09
19:44:09|12600.09
19:44:10|12600.09
19:44:12|12600.09
19:44:14|12600.09
19:44:14|12600.09
19:44:15|12600.09
19:44:16|12600.09
19:44:17|12600.09
19:44:18|12600.09
19:44:20|12600.09
19:44:21|12600.09
19:44:22|12600.09
19:44:23|12600.09
19:44:24|12600.09
19:44:25|12600.09
19:44:26|12600.09
19:44:27|12600.09
19:44:28|12600.09
19:44:29|12600.09
19:44:30|12600.09
19:44:31|12600.09
19:44:32|12600.09
19:44:32|12600.09
19:44:34|12600.09
19:44:35|12600.09
19:44:36|12600.09
19:44:37|12600.09
19:44:38|12600.09
19:44:39|12600.09
19:44:40|12600.09
19:44:41|12600.09
19:44:41|12600.09
19:44:43|12600.09
19:44:44|12600.09
19:44:45|12600.09
19:44:46|12600.09
19:44:46|12600.09
19:44:48|12600.09
19:44:49|12600.09
19:44:50|12600.09
19:44:51|12600.09
19:44:52|12600.09
19:44:53|12600.09
19:44:54|12600.09
19:44:55|12600.09
19:44:56|12600.09
19:44:56|12600.09
19:44:58|12600.09
19:44:59|12600.09
19:45:00|12600.09
19:45:02|12600.09
19:45:03|12600.09
19:45:04|12600.09
19:45:05|12600.09
19:45:06|12614.62
19:45:07|12614.62
19:45:08|12614.62
19:45:09|12614.62
19:45:11|12614.62
19:45:12|12614.62
19:45:14|12571.72
19:45:14|12571.72
19:45:16|12571.72
19:45:18|12571.72
19:45:18|12571.72
19:45:20|12571.72
19:45:21|12571.72
19:45:22|12571.72
19:45:23|12571.72
19:45:23|12571.72
19:45:24|12571.72
19:45:26|12571.72
19:45:26|12571.72
19:45:27|12571.72
19:45:29|12571.72
19:45:30|12571.72
19:45:31|12571.72
19:45:32|12571.72
19:45:33|12571.72
19:45:34|12571.72
19:45:35|12571.72
19:45:36|12571.72
19:45:37|12571.72
19:45:38|12571.72
19:45:39|12571.72
19:45:40|12571.72
19:45:41|12571.72
19:45:42|12571.72
19:45:43|12571.72
19:45:44|12571.72
19:45:45|12571.72
19:45:46|12571.72
19:45:47|12571.72
19:45:48|12571.72
19:45:49|12571.72
19:45:50|12571.72
19:45:51|12571.72
19:45:52|12571.72
19:45:53|12571.72
19:45:54|12571.72
19:45:55|12571.72
19:45:56|12571.72
19:45:57|12571.72
19:45:58|12571.72
19:45:59|12571.72
19:46:00|12571.72
19:46:01|12571.72
19:46:02|12571.72
19:46:03|12571.72
19:46:05|12571.72
19:46:05|12571.72
19:46:06|12571.72
19:46:08|12571.72
19:46:09|12571.72
19:46:10|12571.72
19:46:11|12571.72
19:46:12|12571.72
19:46:14|12571.72
19:46:15|12571.72
19:46:16|12571.72
19:46:18|12571.72
19:46:18|12571.72
19:46:20|12571.72
19:46:20|12571.72
19:46:21|12571.72
19:46:23|12571.72
19:46:24|12571.72
19:46:25|12571.72
19:46:26|12571.72
19:46:26|12571.72
19:46:27|12571.72
19:46:29|12571.72
19:46:30|12571.72
19:46:30|12571.72
19:46:32|12571.72
19:46:34|12571.72
19:46:35|12571.72
19:46:36|12571.72
19:46:37|12571.72
19:46:37|12571.72
19:46:39|12571.72
19:46:40|12571.72
19:46:40|12571.72
19:46:42|12571.72
19:46:42|12571.72
19:46:43|12571.72
19:46:45|12571.72
19:46:46|12571.72
19:46:47|12571.72
19:46:48|12571.72
19:46:49|12571.72
19:46:51|12600.18
19:46:51|12600.18
19:46:52|12600.18
19:46:53|12600.18
19:46:55|12600.18
19:46:55|12600.18
19:46:56|12600.18
19:46:57|12600.18
19:46:58|12600.18
19:46:59|12600.18
19:47:00|12600.18
19:47:01|12600.18
19:47:02|12600.18
19:47:03|12600.18
19:47:05|12600.18
19:47:06|12600.18
19:47:07|12600.18
19:47:08|12600.18
19:47:09|12600.18
19:47:10|12600.18
19:47:11|12600.18
19:47:12|12600.18
19:47:13|12600.18
19:47:15|12600.18
19:47:16|12600.18
19:47:17|12600.18
19:47:17|12600.18
19:47:18|12600.18
19:47:20|12600.18
19:47:21|12600.18
19:47:21|12600.18
19:47:23|12600.18
19:47:24|12600.18
19:47:25|12600.18
19:47:27|12600.18
19:47:27|12600.18
19:47:29|12600.18
19:47:30|12600.18
19:47:30|12600.18
19:47:31|12600.18
19:47:32|12600.18
19:47:34|12600.18
19:47:35|12600.18
19:47:36|12600.18
19:47:37|12600.18
19:47:38|12600.18
19:47:40|12600.18
19:47:41|12600.18
19:47:42|12600.18
19:47:43|12600.18
19:47:43|12600.18
19:47:45|12600.18
19:47:46|12600.18
19:47:47|12600.18
19:47:48|12600.18
19:47:49|12600.18
19:47:50|12600.18
19:47:51|12600.18
19:47:52|12600.18
19:47:53|12600.18
19:47:54|12600.18
19:47:55|12600.18
19:47:56|12600.18
19:47:57|12600.18
19:47:58|12600.18
19:47:59|12600.18
19:48:00|12600.18
19:48:01|12600.18
19:48:02|12600.18
19:48:03|12600.18
19:48:05|12600.18
19:48:05|12600.18
19:48:07|12600.18
19:48:08|12600.18
19:48:09|12600.18
19:48:10|12600.18
19:48:11|12600.18
19:48:12|12600.18
19:48:13|12600.18
19:48:13|12600.18
19:48:15|12600.18
19:48:16|12600.18
19:48:16|12600.18
19:48:19|12600.18
19:48:19|12600.18
19:48:20|12600.18
19:48:22|12600.18
19:48:23|12600.18
19:48:24|12600.18
19:48:25|12600.18
19:48:26|12600.18
19:48:27|12600.18
19:48:28|12600.18
19:48:29|12600.18
19:48:30|12600.18
19:48:31|12600.18
19:48:32|12600.18
19:48:33|12600.18
19:48:35|12600.18
19:48:36|12600.18
19:48:37|12600.18
19:48:37|12600.18
19:48:38|12600.18
19:48:39|12600.18
19:48:41|12600.18
19:48:42|12600.18
19:48:43|12600.18
19:48:44|12600.18
19:48:45|12600.18
19:48:46|12600.18
19:48:47|12600.18
19:48:48|12600.18
19:48:49|12600.18
19:48:50|12600.18
19:48:51|12600.18
19:48:52|12600.18
19:48:53|12600.18
19:48:54|12600.18
19:48:55|12600.18
19:48:56|12600.18
19:48:58|12600.18
19:48:59|12600.18
19:49:00|12600.18
19:49:01|12600.18
19:49:01|12600.18
19:49:03|12600.18
19:49:04|12600.18
19:49:06|12600.18
19:49:07|12600.18
19:49:08|12600.18
19:49:09|12600.18
19:49:10|12600.18
19:49:11|12600.18
19:49:12|12600.18
19:49:13|12600.18
19:49:14|12600.18
19:49:15|12600.18
19:49:15|12600.18
19:49:18|12600.18
19:49:19|12600.18
19:49:21|12600.18
19:49:21|12600.18
19:49:23|12600.18
19:49:25|12600.18
19:49:25|12600.18
19:49:26|12600.18
19:49:27|12600.18
19:49:28|12600.18
19:49:29|12600.18
19:49:30|12600.18
19:49:31|12600.18
19:49:32|12600.18
19:49:34|12600.18
19:49:35|12600.18
19:49:36|12600.18
19:49:37|12600.18
19:49:38|12600.18
19:49:39|12600.18
19:49:39|12600.18
19:49:41|12600.18
19:49:42|12600.18
19:49:43|12600.18
19:49:44|12600.18
19:49:45|12600.18
19:49:47|12600.18
19:49:48|12600.18
19:49:49|12600.18
19:49:50|12600.18
19:49:50|12600.18
19:49:51|12600.18
19:49:53|12600.18
19:49:53|12600.18
19:49:54|12600.18
19:49:55|12600.18
19:49:56|12600.18
19:49:57|12600.18
19:49:58|12600.18
19:49:59|12600.18
19:50:01|12600.18
19:50:02|12600.18
19:50:02|12600.18
19:50:03|12600.18
19:50:04|12600.18
19:50:06|12600.18
19:50:07|12600.18
19:50:07|12600.18
19:50:09|12600.18
19:50:09|12600.18
19:50:11|12600.18
19:50:12|12600.18
19:50:12|12600.18
19:50:13|12604.72
19:50:15|12604.72
19:50:15|12604.72
19:50:17|12600.18
19:50:19|12600.18
19:50:21|12600.18
19:50:22|12600.18
19:50:23|12600.18
19:50:24|12600.18
19:50:25|12600.18
19:50:26|12600.18
19:50:26|12600.18
19:50:29|12600.18
19:50:30|12600.18
19:50:30|12600.18
19:50:31|12600.18
19:50:32|12600.18
19:50:33|12600.18
19:50:34|12600.18
19:50:35|12600.18
19:50:37|12600.18
19:50:37|12600.18
19:50:38|12600.18
19:50:39|12600.18
19:50:40|12600.18
19:50:41|12600.18
19:50:42|12600.18
19:50:43|12600.18
19:50:45|12600.18
19:50:45|12600.18
19:50:46|12600.18
19:50:47|12600.18
19:50:48|12600.18
19:50:49|12600.18
19:50:50|12600.18
19:50:51|12600.18
19:50:52|12600.18
19:50:53|12600.18
19:50:54|12600.18
19:50:55|12600.18
19:50:56|12600.18
19:50:57|12600.18
19:50:58|12600.18
19:51:00|12600.18
19:51:00|12600.18
19:51:02|12600.18
19:51:02|12600.18
19:51:03|12600.18
19:51:04|12600.18
19:51:05|12600.18
19:51:06|12600.18
19:51:07|12600.18
19:51:09|12600.18
19:51:10|12600.18
19:51:11|12600.18
19:51:12|12600.18
19:51:13|12600.18
19:51:14|12600.18
19:51:15|12600.18
19:51:16|12600.18
19:51:17|12600.18
19:51:19|12600.18
19:51:20|12600.18
19:51:22|12600.18
19:51:23|12600.18
19:51:25|12600.18
19:51:26|12600.18
19:51:27|12600.18
19:51:28|12600.18
19:51:29|12600.18
19:51:30|12600.18
19:51:31|12600.18
19:51:32|12600.18
19:51:33|12600.18
19:51:34|12600.18
19:51:35|12600.18
19:51:36|12600.18
19:51:37|12600.18
19:51:38|12600.18
19:51:39|12600.18
19:51:40|12600.18
19:51:41|12600.18
19:51:42|12585.64
19:51:43|12585.64
19:51:44|12585.64
19:51:45|12585.64
19:51:46|12585.64
19:51:48|12585.64
19:51:48|12585.64
19:51:49|12585.64
19:51:50|12585.64
19:51:51|12585.64
19:51:52|12585.64
19:51:53|12585.64
19:51:56|12585.64
19:51:56|12585.64
19:51:57|12585.64
19:51:58|12585.64
19:51:59|12585.64
19:52:00|12585.64
19:52:02|12585.64
19:52:03|12585.64
19:52:04|12585.64
19:52:04|12585.64
19:52:06|12585.64
19:52:07|12585.64
19:52:08|12585.64
19:52:09|12585.64
19:52:10|12585.64
19:52:11|12585.64
19:52:12|12585.64
19:52:14|12585.64
19:52:14|12585.64
19:52:15|12585.64
19:52:16|12585.64
19:52:17|12585.64
19:52:19|12585.64
19:52:20|12585.64
19:52:22|12585.64
19:52:23|12585.64
19:52:25|12585.64
19:52:25|12585.64
19:52:27|12585.64
19:52:28|12585.64
19:52:28|12585.64
19:52:30|12585.64
19:52:31|12585.64
19:52:32|12585.64
19:52:33|12585.64
19:52:34|12585.64
19:52:35|12585.64
19:52:35|12585.64
19:52:37|12585.64
19:52:37|12585.64
19:52:39|12585.64
19:52:40|12585.64
19:52:41|12585.64
19:52:42|12585.64
19:52:43|12585.64
19:52:44|12585.64
19:52:45|12585.64
19:52:45|12585.64
19:52:47|12585.64
19:52:47|12585.64
19:52:49|12585.64
19:52:50|12585.64
19:52:51|12585.64
19:52:53|12585.64
19:52:54|12585.64
19:52:55|12585.64
19:52:56|12585.64
19:52:57|12585.64
19:52:58|12585.64
19:52:58|12585.64
19:52:59|12585.64
19:53:00|12585.64
19:53:01|12585.64
19:53:02|12595.42
19:53:03|12595.42
19:53:05|12595.42
19:53:06|12595.42
19:53:07|12595.42
19:53:08|12595.42
19:53:09|12595.42
19:53:10|12595.42
19:53:11|12595.42
19:53:12|12595.42
19:53:13|12595.42
19:53:14|12595.42
19:53:15|12595.42
19:53:16|12595.42
19:53:17|12595.42
19:53:18|12595.42
19:53:19|12595.42
19:53:21|12599.23
19:53:23|12599.23
19:53:23|12599.23
19:53:24|12599.23
19:53:26|12599.23
19:53:27|12599.23
19:53:28|12599.23
19:53:29|12599.23
19:53:29|12599.23
19:53:32|12599.23
19:53:33|12599.23
19:53:34|12599.23
19:53:34|12599.23
19:53:36|12599.23
19:53:37|12599.23
19:53:38|12599.23
19:53:39|12599.23
19:53:40|12599.23
19:53:41|12599.23
19:53:42|12599.23
19:53:43|12599.23
19:53:44|12599.23
19:53:46|12599.23
19:53:46|12599.23
19:53:48|12599.23
19:53:49|12599.23
19:53:50|12599.23
19:53:51|12599.23
19:53:52|12599.23
19:53:53|12599.23
19:53:54|12599.23
19:53:55|12599.23
19:53:56|12599.23
19:53:57|12599.23
19:53:58|12599.23
19:53:59|12599.23
19:54:00|12599.23
19:54:01|12599.23
19:54:02|12599.23
19:54:04|12599.23
19:54:05|12599.23
19:54:05|12599.23
19:54:07|12599.23
19:54:07|12599.23
19:54:09|12599.23
19:54:10|12599.23
19:54:11|12599.23
19:54:13|12599.23
19:54:13|12599.23
19:54:14|12599.23
19:54:15|12599.23
19:54:16|12599.23
19:54:17|12599.23
19:54:18|12599.23
19:54:19|12599.23
19:54:21|12599.23
19:54:22|12599.23
19:54:23|12599.23
19:54:24|12599.23
19:54:26|12599.23
19:54:26|12599.23
19:54:28|12571.73
19:54:30|12571.73
19:54:31|12571.73
19:54:31|12571.72
19:54:33|12571.72
19:54:34|12571.72
19:54:34|12559.53
19:54:36|12559.53
19:54:37|12559.53
19:54:39|12559.53
19:54:40|12559.53
19:54:40|12559.53
19:54:42|12559.53
19:54:43|12559.53
19:54:44|12559.53
19:54:45|12559.53
19:54:47|12559.53
19:54:47|12559.53
19:54:48|12559.53
19:54:49|12559.53
19:54:50|12559.53
19:54:51|12559.53
19:54:52|12559.53
19:54:53|12559.53
19:54:55|12559.53
19:54:55|12559.53
19:54:56|12559.53
19:54:57|12559.53
19:54:58|12559.53
19:54:59|12559.53
19:55:00|12559.53
19:55:01|12559.53
19:55:03|12559.53
19:55:03|12559.53
19:55:04|12559.53
19:55:06|12559.53
19:55:07|12559.53
19:55:09|12559.53
19:55:09|12559.53
19:55:10|12559.53
19:55:11|12559.53
19:55:12|12559.53
19:55:13|12559.53
19:55:14|12559.53
19:55:15|12559.53
19:55:16|12559.53
19:55:17|12559.53
19:55:18|12559.53
19:55:19|12559.53
19:55:20|12559.53
19:55:21|12559.53
19:55:22|12559.53
19:55:23|12559.53
19:55:25|12559.53
19:55:27|12559.53
19:55:29|12559.53
19:55:29|12559.53
19:55:30|12559.53
19:55:31|12559.53
19:55:32|12559.53
19:55:33|12559.53
19:55:34|12559.53
19:55:35|12559.53
19:55:37|12559.53
19:55:38|12559.53
19:55:40|12559.53
19:55:40|12559.53
19:55:42|12559.53
19:55:43|12559.53
19:55:43|12559.53
19:55:44|12559.53
19:55:45|12559.53
19:55:46|12559.53
19:55:47|12559.53
19:55:49|12559.53
19:55:51|12559.53
19:55:51|12559.53
19:55:52|12559.53
19:55:53|12559.53
19:55:54|12559.53
19:55:55|12559.53
19:55:56|12559.53
19:55:57|12559.53
19:55:58|12559.53
19:55:59|12559.53
19:56:00|12559.53
19:56:01|12559.53
19:56:02|12559.53
19:56:04|12559.53
19:56:04|12559.53
19:56:05|12559.53
19:56:06|12559.53
19:56:07|12559.53
19:56:08|12559.53
19:56:09|12559.53
19:56:10|12559.53
19:56:11|12559.53
19:56:12|12559.53
19:56:13|12559.53
19:56:15|12559.53
19:56:16|12559.53
19:56:17|12559.53
19:56:18|12559.53
19:56:18|12559.53
19:56:20|12559.53
19:56:21|12559.53
19:56:22|12559.53
19:56:24|12559.53
19:56:25|12559.53
19:56:27|12559.53
19:56:27|12559.53
19:56:29|12559.53
19:56:30|12559.53
19:56:30|12545.46
19:56:32|12531.77
19:56:33|12531.77
19:56:34|12531.77
19:56:36|12531.77
19:56:36|12531.77
19:56:37|12531.77
19:56:39|12531.77
19:56:40|12531.77
19:56:41|12531.77
19:56:42|12531.77
19:56:43|12531.77
19:56:44|12531.77
19:56:45|12531.77
19:56:46|12531.77
19:56:48|12531.77
19:56:49|12531.77
19:56:50|12531.77
19:56:52|12531.77
19:56:52|12531.77
19:56:53|12531.77
19:56:54|12531.77
19:56:56|12531.77
19:56:56|12531.77
19:56:57|12531.77
19:56:58|12531.77
19:56:59|12531.77
19:57:00|12531.77
19:57:01|12531.77
19:57:02|12531.77
19:57:03|12531.77
19:57:04|12531.77
19:57:05|12531.77
19:57:07|12531.77
19:57:08|12531.77
19:57:10|12531.77
19:57:11|12531.77
19:57:11|12531.77
19:57:12|12531.77
19:57:14|12531.77
19:57:14|12531.77
19:57:16|12531.77
19:57:16|12531.77
19:57:18|12531.77
19:57:19|12531.77
19:57:20|12531.77
19:57:21|12531.77
19:57:22|12531.77
19:57:23|12531.77
19:57:25|12531.77
19:57:25|12531.77
19:57:26|12515.82
19:57:28|12515.82
19:57:29|12515.82
19:57:30|12515.82
19:57:31|12515.82
19:57:32|12515.82
19:57:33|12515.82
19:57:35|12515.82
19:57:36|12515.82
19:57:37|12515.82
19:57:39|12515.82
19:57:39|12515.82
19:57:40|12515.82
19:57:42|12515.82
19:57:43|12515.82
19:57:44|12515.82
19:57:45|12515.82
19:57:46|12515.82
19:57:46|12515.82
19:57:48|12515.82
19:57:49|12515.82
19:57:49|12515.82
19:57:51|12515.82
19:57:52|12515.82
19:57:53|12515.82
19:57:54|12515.82
19:57:54|12515.82
19:57:56|12515.82
19:57:57|12515.82
19:57:58|12515.82
19:57:58|12500.
19:58:00|12500.
19:58:02|12500.
19:58:02|12500.
19:58:03|12500.
19:58:04|12500.
19:58:05|12500.
19:58:06|12500.
19:58:07|12500.
19:58:08|12500.
19:58:09|12500.
19:58:10|12500.
19:58:11|12500.
19:58:12|12500.
19:58:14|12500.
19:58:15|12500.
19:58:16|12500.
19:58:17|12500.
19:58:18|12500.
19:58:19|12500.
19:58:20|12500.
19:58:21|12500.
19:58:22|12500.
19:58:23|12500.
19:58:24|12500.
19:58:26|12500.
19:58:27|12500.
19:58:28|12500.
19:58:29|12500.
19:58:30|12500.
19:58:32|12531.77
19:58:32|12531.77
19:58:34|12531.77
19:58:35|12568.11
19:58:36|12568.11
19:58:37|12568.11
19:58:38|12568.11
19:58:39|12568.11
19:58:40|12568.11
19:58:41|12568.11
19:58:42|12568.11
19:58:43|12568.11
19:58:44|12568.11
19:58:45|12568.11
19:58:46|12568.11
19:58:47|12568.11
19:58:48|12568.11
19:58:49|12568.11
19:58:50|12568.11
19:58:51|12568.11
19:58:52|12568.11
19:58:53|12568.11
19:58:54|12568.11
19:58:55|12568.11
19:58:56|12566.5
19:58:57|12566.5
19:58:58|12566.5
19:58:59|12566.5
19:59:00|12566.5
19:59:01|12566.5
19:59:02|12566.5
19:59:03|12566.5
19:59:04|12566.5
19:59:05|12566.5
19:59:06|12566.5
19:59:07|12566.5
19:59:09|12566.5
19:59:10|12566.5
19:59:11|12566.5
19:59:12|12566.5
19:59:13|12565.87
19:59:14|12565.87
19:59:15|12565.87
19:59:15|12565.87
19:59:18|12565.87
19:59:18|12565.87
19:59:19|12565.87
19:59:20|12565.87
19:59:22|12565.87
19:59:22|12565.87
19:59:23|12565.87
19:59:24|12565.87
19:59:26|12565.87
19:59:28|12565.87
19:59:29|12565.87
19:59:30|12565.87
19:59:31|12565.87
19:59:32|12565.87
19:59:34|12565.87
19:59:34|12565.87
19:59:36|12565.87
19:59:38|12565.87
19:59:38|12565.87
19:59:40|12565.87
19:59:41|12565.87
19:59:43|12565.87
19:59:43|12565.87
19:59:44|12565.87
19:59:45|12565.87
19:59:46|12565.87
19:59:47|12565.87
19:59:48|12565.87
19:59:49|12565.87
19:59:50|12565.87
19:59:51|12565.87
19:59:52|12565.87
19:59:53|12565.87
19:59:54|12565.87
19:59:55|12565.87
19:59:56|12565.87
19:59:57|12565.87
19:59:58|12565.87
20:00:00|12548.91
20:00:00|12548.91
20:00:02|12548.91
20:00:03|12548.91
20:00:04|12548.91
20:00:06|12548.91
20:00:06|12548.91
20:00:08|12548.91
20:00:09|12564.17
20:00:09|12564.17
20:00:10|12564.17
20:00:11|12564.17
20:00:12|12564.17
20:00:14|12564.17
20:00:15|12564.17
20:00:15|12564.17
20:00:17|12564.17
20:00:18|12564.17
20:00:19|12564.17
20:00:20|12564.17
20:00:21|12564.17
20:00:22|12564.17
20:00:23|12564.17
20:00:24|12564.17
20:00:25|12564.17
20:00:26|12564.17
20:00:28|12564.17
20:00:30|12564.17
20:00:31|12564.17
20:00:32|12564.17
20:00:33|12564.17
20:00:35|12564.17
20:00:36|12564.17
20:00:37|12564.17
20:00:38|12564.17
20:00:39|12564.17
20:00:40|12564.17
20:00:41|12564.17
20:00:43|12564.17
20:00:44|12564.17
20:00:44|12564.17
20:00:45|12564.17
20:00:47|12564.17
20:00:47|12564.17
20:00:49|12564.17
20:00:49|12564.17
20:00:50|12564.17
20:00:52|12564.17
20:00:52|12564.17
20:00:54|12564.17
20:00:54|12564.17
20:00:56|12564.17
20:00:57|12564.17
20:00:57|12564.17
20:00:59|12564.17
20:01:00|12564.17
20:01:01|12564.17
20:01:02|12564.17
20:01:03|12564.17
20:01:04|12564.17
20:01:05|12564.17
20:01:06|12564.17
20:01:07|12564.17
20:01:08|12564.17
20:01:10|12564.17
20:01:10|12564.17
20:01:11|12564.17
20:01:12|12564.17
20:01:13|12564.17
20:01:14|12564.17
20:01:15|12564.17
20:01:16|12564.17
20:01:17|12564.17
20:01:18|12564.17
20:01:19|12564.17
20:01:20|12564.17
20:01:21|12564.17
20:01:22|12564.17
20:01:24|12564.17
20:01:26|12564.17
20:01:26|12564.17
20:01:27|12564.17
20:01:28|12564.17
20:01:29|12564.17
20:01:31|12564.17
20:01:32|12564.17
20:01:33|12564.17
20:01:34|12564.17
20:01:35|12564.17
20:01:36|12564.17
20:01:37|12564.17
20:01:38|12564.17
20:01:39|12564.17
20:01:40|12564.17
20:01:41|12564.17
20:01:42|12564.17
20:01:43|12564.17
20:01:44|12564.17
20:01:45|12564.17
20:01:46|12564.17
20:01:47|12564.17
20:01:48|12564.17
20:01:49|12564.17
20:01:50|12564.17
20:01:51|12564.17
20:01:52|12564.17
20:01:53|12564.17
20:01:54|12564.17
20:01:55|12564.17
20:01:56|12564.17
20:01:57|12564.17
20:01:58|12564.17
20:02:00|12564.17
20:02:00|12564.17
20:02:01|12564.17
20:02:03|12564.17
20:02:04|12564.17
20:02:05|12564.17
20:02:06|12564.17
20:02:06|12564.17
20:02:07|12564.17
20:02:08|12564.17
20:02:09|12564.17
20:02:11|12564.17
20:02:12|12564.17
20:02:13|12534.22
20:02:14|12534.22
20:02:15|12534.22
20:02:17|12534.22
20:02:18|12534.22
20:02:19|12534.22
20:02:20|12534.22
20:02:22|12534.22
20:02:23|12534.22
20:02:23|12534.22
20:02:24|12534.22
20:02:25|12534.22
20:02:26|12534.22
20:02:28|12534.22
20:02:29|12534.22
20:02:31|12534.22
20:02:32|12534.22
20:02:33|12534.22
20:02:34|12534.22
20:02:35|12534.22
20:02:36|12534.22
20:02:37|12534.22
20:02:39|12534.22
20:02:40|12534.22
20:02:41|12534.22
20:02:43|12534.22
20:02:44|12534.22
20:02:45|12534.22
20:02:46|12534.22
20:02:47|12534.22
20:02:48|12534.22
20:02:49|12534.22
20:02:50|12534.22
20:02:51|12534.22
20:02:52|12534.22
20:02:54|12534.22
20:02:55|12534.22
20:02:56|12534.22
20:02:57|12534.22
20:02:58|12534.22
20:02:59|12534.22
20:03:00|12534.22
20:03:00|12565.87
20:03:02|12565.87
20:03:03|12565.87
20:03:03|12565.87
20:03:05|12565.87
20:03:06|12565.87
20:03:06|12565.87
20:03:08|12565.87
20:03:09|12565.87
20:03:10|12565.87
20:03:11|12565.87
20:03:12|12565.87
20:03:13|12565.87
20:03:13|12534.19
20:03:15|12534.19
20:03:16|12534.19
20:03:17|12534.19
20:03:17|12534.19
20:03:19|12534.19
20:03:20|12534.19
20:03:21|12534.19
20:03:22|12534.19
20:03:23|12534.19
20:03:23|12534.19
20:03:24|12534.19
20:03:25|12534.19
20:03:28|12534.19
20:03:28|12534.19
20:03:29|12534.19
20:03:30|12534.19
20:03:32|12534.19
20:03:34|12534.19
20:03:36|12534.19
20:03:37|12534.19
20:03:37|12534.19
20:03:38|12534.19
20:03:39|12534.19
20:03:40|12534.19
20:03:41|12534.19
20:03:42|12534.19
20:03:43|12534.19
20:03:44|12534.19
20:03:45|12534.19
20:03:46|12534.19
20:03:47|12534.19
20:03:48|12534.19
20:03:49|12534.19
20:03:50|12534.19
20:03:51|12534.19
20:03:52|12534.19
20:03:53|12534.19
20:03:54|12534.19
20:03:55|12534.19
20:03:56|12534.19
20:03:57|12534.19
20:03:58|12534.19
20:03:59|12534.19
20:04:00|12534.19
20:04:02|12534.19
20:04:04|12534.19
20:04:05|12534.19
20:04:06|12534.19
20:04:06|12534.19
20:04:07|12534.19
20:04:08|12534.19
20:04:09|12534.19
20:04:11|12534.19
20:04:12|12534.19
20:04:12|12534.19
20:04:14|12534.19
20:04:14|12534.19
20:04:15|12534.19
20:04:17|12534.19
20:04:17|12534.19
20:04:19|12534.19
20:04:19|12534.19
20:04:21|12534.19
20:04:22|12534.19
20:04:22|12534.19
20:04:23|12534.19
20:04:25|12534.19
20:04:26|12534.19
20:04:27|12534.19
20:04:28|12534.19
20:04:29|12534.19
20:04:30|12534.19
20:04:32|12534.19
20:04:34|12534.19
20:04:34|12534.19
20:04:36|12534.19
20:04:38|12534.19
20:04:38|12534.19
20:04:40|12534.19
20:04:42|12534.19
20:04:42|12534.19
20:04:44|12534.19
20:04:44|12534.19
20:04:46|12534.19
20:04:47|12534.19
20:04:48|12534.19
20:04:49|12534.19
20:04:50|12534.19
20:04:51|12534.19
20:04:52|12534.19
20:04:53|12534.19
20:04:54|12534.19
20:04:55|12534.19
20:04:56|12534.19
20:04:57|12534.19
20:04:58|12534.19
20:04:59|12534.19
20:05:00|12534.19
20:05:02|12534.19
20:05:03|12534.19
20:05:04|12534.19
20:05:05|12534.19
20:05:06|12534.19
20:05:08|12534.19
20:05:09|12534.19
20:05:10|12534.19
20:05:11|12534.19
20:05:12|12534.19
20:05:13|12534.19
20:05:14|12534.19
20:05:14|12534.19
20:05:15|12534.19
20:05:17|12534.19
20:05:18|12534.19
20:05:18|12534.19
20:05:19|12534.19
20:05:22|12534.22
20:05:22|12534.22
20:05:23|12534.22
20:05:24|12534.22
20:05:25|12534.22
20:05:26|12534.22
20:05:27|12534.22
20:05:28|12534.22
20:05:29|12534.22
20:05:30|12534.22
20:05:32|12534.22
20:05:33|12534.22
20:05:35|12534.22
20:05:36|12534.22
20:05:37|12534.22
20:05:37|12521.2
20:05:39|12521.2
20:05:40|12521.2
20:05:42|12521.2
20:05:43|12521.2
20:05:44|12521.2
20:05:46|12521.2
20:05:46|12521.2
20:05:47|12521.2
20:05:48|12521.2
20:05:49|12521.2
20:05:51|12521.2
20:05:52|12521.2
20:05:53|12521.2
20:05:55|12521.2
20:05:55|12521.2
20:05:56|12521.2
20:05:57|12521.2
20:05:59|12521.2
20:05:59|12521.2
20:06:01|12521.2
20:06:01|12521.2
20:06:03|12521.2
20:06:04|12521.2
20:06:04|12521.2
20:06:05|12521.2
20:06:06|12521.2
20:06:07|12521.2
20:06:08|12521.2
20:06:09|12521.2
20:06:10|12521.2
20:06:11|12521.2
20:06:12|12521.2
20:06:14|12521.2
20:06:15|12521.2
20:06:16|12521.2
20:06:17|12521.2
20:06:18|12518.18
20:06:19|12518.18
20:06:20|12518.18
20:06:21|12518.18
20:06:22|12518.18
20:06:23|12518.18
20:06:24|12518.18
20:06:25|12518.18
20:06:27|12518.18
20:06:28|12518.18
20:06:28|12518.18
20:06:30|12518.18
20:06:30|12518.18
20:06:32|12518.18
20:06:32|12518.18
20:06:34|12518.18
20:06:35|12518.18
20:06:36|12518.18
20:06:37|12518.18
20:06:38|12518.18
20:06:39|12518.18
20:06:40|12518.18
20:06:41|12518.18
20:06:42|12513.65
20:06:43|12513.65
20:06:44|12513.65
20:06:45|12513.65
20:06:46|12513.65
20:06:48|12513.65
20:06:48|12513.65
20:06:50|12513.65
20:06:51|12513.65
20:06:52|12513.65
20:06:53|12513.65
20:06:54|12513.65
20:06:55|12513.65
20:06:56|12513.65
20:06:57|12513.65
20:06:58|12513.65
20:07:00|12513.65
20:07:00|12513.65
20:07:01|12513.65
20:07:03|12513.65
20:07:03|12513.65
20:07:05|12513.65
20:07:06|12513.65
20:07:07|12513.65
20:07:08|12513.65
20:07:08|12513.65
20:07:10|12513.65
20:07:11|12513.65
20:07:12|12513.65
20:07:13|12513.65
20:07:14|12513.65
20:07:15|12513.65
20:07:16|12513.65
20:07:17|12513.65
20:07:19|12513.65
20:07:19|12513.65
20:07:20|12513.65
20:07:22|12513.65
20:07:23|12513.65
20:07:24|12513.65
20:07:25|12513.65
20:07:26|12513.65
20:07:27|12513.65
20:07:29|12513.65
20:07:30|12513.65
20:07:30|12513.65
20:07:32|12513.65
20:07:33|12513.65
20:07:35|12513.65
20:07:36|12513.65
20:07:37|12513.65
20:07:39|12513.65
20:07:39|12513.65
20:07:41|12513.65
20:07:43|12513.65
20:07:44|12513.65
20:07:44|12513.65
20:07:46|12513.65
20:07:48|12513.65
20:07:48|12513.65
20:07:49|12513.65
20:07:51|12513.65
20:07:51|12513.65
20:07:52|12513.65
20:07:54|12513.65
20:07:55|12513.65
20:07:56|12513.65
20:07:57|12513.65
20:07:57|12513.65
20:07:59|12513.65
20:08:00|12513.65
20:08:00|12513.65
20:08:02|12513.65
20:08:03|12513.65
20:08:04|12513.65
20:08:05|12513.65
20:08:06|12513.65
20:08:07|12513.65
20:08:08|12513.65
20:08:09|12513.65
20:08:11|12513.65
20:08:12|12513.65
20:08:13|12513.65
20:08:14|12513.65
20:08:15|12513.65
20:08:16|12513.65
20:08:17|12513.65
20:08:18|12513.65
20:08:19|12513.65
20:08:20|12513.65
20:08:20|12513.65
20:08:22|12513.65
20:08:23|12513.65
20:08:24|12513.65
20:08:25|12513.65
20:08:26|12513.65
20:08:27|12513.65
20:08:28|12513.65
20:08:29|12513.65
20:08:30|12513.65
20:08:31|12513.65
20:08:32|12513.65
20:08:33|12513.65
20:08:35|12513.65
20:08:36|12513.65
20:08:37|12513.65
20:08:39|12513.65
20:08:39|12513.65
20:08:42|12513.65
20:08:43|12513.65
20:08:44|12513.65
20:08:44|12513.65
20:08:46|12513.65
20:08:47|12513.65
20:08:48|12513.65
20:08:49|12513.65
20:08:50|12513.65
20:08:51|12513.65
20:08:52|12513.65
20:08:53|12513.65
20:08:54|12513.65
20:08:55|12513.65
20:08:56|12513.65
20:08:57|12513.65
20:08:58|12513.65
20:08:59|12513.65
20:09:00|12513.65
20:09:02|12513.65
20:09:03|12513.65
20:09:04|12513.65
20:09:05|12513.65
20:09:07|12513.65
20:09:08|12513.65
20:09:08|12513.65
20:09:09|12513.65
20:09:11|12513.65
20:09:11|12513.65
20:09:13|12513.65
20:09:14|12513.65
20:09:15|12513.65
20:09:15|12513.65
20:09:17|12513.65
20:09:18|12513.65
20:09:19|12513.65
20:09:19|12513.65
20:09:21|12513.65
20:09:21|12513.65
20:09:23|12513.65
20:09:23|12513.65
20:09:24|12513.65
20:09:25|12513.65
20:09:27|12513.65
20:09:28|12513.65
20:09:29|12513.65
20:09:29|12513.65
20:09:31|12513.65
20:09:31|12513.65
20:09:33|12513.65
20:09:34|12513.65
20:09:35|12513.65
20:09:37|12513.65
20:09:37|12513.65
20:09:38|12513.65
20:09:40|12513.65
20:09:40|12513.65
20:09:42|12513.65
20:09:43|12513.65
20:09:45|12513.65
20:09:45|12513.65
20:09:46|12513.65
20:09:48|12513.65
20:09:48|12513.65
20:09:49|12500.
20:09:51|12500.
20:09:52|12500.
20:09:53|12500.
20:09:54|12500.
20:09:55|12500.
20:09:56|12500.
20:09:57|12500.
20:09:59|12500.
20:10:00|12500.
20:10:01|12500.
20:10:02|12500.
20:10:03|12500.
20:10:04|12500.
20:10:05|12500.
20:10:06|12500.
20:10:07|12500.
20:10:08|12500.
20:10:09|12500.
20:10:10|12500.
20:10:10|12500.
20:10:12|12500.
20:10:12|12500.
20:10:14|12500.
20:10:15|12500.
20:10:16|12500.
20:10:17|12500.
20:10:19|12500.
20:10:19|12500.
20:10:20|12500.
20:10:21|12500.
20:10:22|12500.
20:10:23|12500.
20:10:24|12500.
20:10:25|12500.
20:10:27|12500.
20:10:27|12500.
20:10:29|12500.
20:10:30|12500.
20:10:31|12500.
20:10:32|12500.
20:10:33|12500.
20:10:34|12500.
20:10:35|12500.
20:10:36|12500.
20:10:38|12512.98
20:10:40|12512.98
20:10:41|12512.98
20:10:42|12512.98
20:10:43|12512.98
20:10:44|12512.98
20:10:45|12512.98
20:10:46|12512.98
20:10:47|12512.98
20:10:48|12512.98
20:10:49|12512.98
20:10:50|12512.98
20:10:51|12512.98
20:10:52|12512.98
20:10:53|12512.98
20:10:54|12512.98
20:10:55|12512.98
20:10:56|12512.98
20:10:57|12512.98
20:10:58|12512.98
20:10:59|12512.98
20:11:00|12512.98
20:11:01|12512.98
20:11:02|12512.98
20:11:03|12512.98
20:11:05|12512.98
20:11:06|12512.98
20:11:07|12512.98
20:11:08|12512.98
20:11:09|12512.98
20:11:10|12512.98
20:11:11|12512.98
20:11:12|12512.98
20:11:13|12512.98
20:11:14|12512.98
20:11:15|12512.98
20:11:16|12512.98
20:11:17|12512.98
20:11:18|12512.98
20:11:19|12512.98
20:11:20|12512.98
20:11:21|12512.98
20:11:22|12512.98
20:11:23|12512.98
20:11:24|12512.98
20:11:25|12512.98
20:11:26|12512.98
20:11:27|12512.98
20:11:29|12512.98
20:11:30|12512.98
20:11:31|12512.98
20:11:32|12512.98
20:11:33|12512.98
20:11:34|12512.98
20:11:35|12512.98
20:11:35|12512.98
20:11:37|12512.98
20:11:39|12500.
20:11:40|12500.
20:11:41|12500.
20:11:42|12500.
20:11:42|12500.
20:11:44|12500.
20:11:46|12500.
20:11:47|12500.
20:11:48|12500.
20:11:48|12500.
20:11:50|12500.
20:11:51|12500.
20:11:52|12500.
20:11:53|12500.
20:11:54|12500.
20:11:55|12500.
20:11:56|12500.
20:11:58|12500.
20:11:59|12500.
20:12:00|12500.
20:12:01|12500.
20:12:02|12500.
20:12:02|12500.
20:12:03|12500.
20:12:06|12500.
20:12:06|12500.
20:12:07|12500.
20:12:08|12500.
20:12:09|12500.
20:12:10|12500.
20:12:11|12500.
20:12:13|12500.
20:12:14|12500.
20:12:15|12500.
20:12:16|12500.
20:12:16|12500.
20:12:18|12500.
20:12:19|12500.
20:12:20|12500.
20:12:21|12500.51
20:12:22|12500.51
20:12:23|12500.51
20:12:24|12500.51
20:12:24|12500.51
20:12:27|12500.66
20:12:28|12500.66
20:12:29|12500.66
20:12:30|12500.66
20:12:32|12500.66
20:12:32|12500.66
20:12:33|12500.66
20:12:35|12513.65
20:12:35|12513.65
20:12:36|12513.65
20:12:37|12513.65
20:12:38|12513.65
20:12:40|12513.65
20:12:41|12513.65
20:12:42|12513.65
20:12:44|12513.65
20:12:45|12513.65
20:12:46|12513.65
20:12:47|12513.65
20:12:48|12513.65
20:12:49|12513.65
20:12:50|12513.65
20:12:52|12517.16
20:12:52|12517.16
20:12:53|12517.16
20:12:54|12517.16
20:12:55|12517.16
20:12:56|12517.16
20:12:57|12517.16
20:12:58|12517.16
20:12:59|12517.16
20:13:01|12517.16
20:13:03|12517.16
20:13:04|12517.16
20:13:05|12517.16
20:13:06|12517.16
20:13:08|12517.16
20:13:09|12517.16
20:13:09|12517.16
20:13:10|12517.16
20:13:12|12517.16
20:13:13|12517.16
20:13:14|12517.16
20:13:15|12517.16
20:13:16|12517.16
20:13:17|12517.16
20:13:18|12517.16
20:13:19|12517.16
20:13:20|12517.16
20:13:21|12517.16
20:13:22|12517.16
20:13:23|12517.16
20:13:24|12517.16
20:13:25|12517.16
20:13:26|12517.16
20:13:28|12517.16
20:13:29|12517.16
20:13:30|12517.16
20:13:32|12517.16
20:13:33|12517.16
20:13:34|12517.16
20:13:35|12517.16
20:13:37|12517.16
20:13:38|12517.16
20:13:38|12517.16
20:13:40|12517.16
20:13:42|12517.16
20:13:42|12517.16
20:13:44|12517.16
20:13:46|12517.16
20:13:46|12517.16
20:13:47|12517.16
20:13:48|12517.16
20:13:49|12517.16
20:13:50|12517.16
20:13:51|12517.16
20:13:52|12517.16
20:13:53|12517.16
20:13:55|12517.16
20:13:56|12517.16
20:13:58|12517.16
20:13:58|12517.16
20:13:59|12517.16
20:14:00|12517.16
20:14:01|12517.16
20:14:02|12517.16
20:14:03|12517.16
20:14:04|12517.16
20:14:05|12517.16
20:14:07|12517.16
20:14:08|12517.16
20:14:09|12517.16
20:14:10|12517.16
20:14:11|12517.16
20:14:12|12517.16
20:14:13|12517.16
20:14:15|12517.16
20:14:16|12517.16
20:14:16|12517.16
20:14:18|12517.16
20:14:18|12517.16
20:14:20|12517.16
20:14:21|12517.16
20:14:22|12517.16
20:14:23|12517.16
20:14:23|12517.16
20:14:24|12517.16
20:14:26|12517.16
20:14:27|12545.12
20:14:27|12545.12
20:14:29|12545.12
20:14:30|12545.12
20:14:31|12545.12
20:14:32|12545.12
20:14:33|12545.12
20:14:34|12545.12
20:14:34|12545.12
20:14:36|12545.12
20:14:36|12545.12
20:14:37|12545.12
20:14:39|12545.12
20:14:39|12545.12
20:14:40|12545.12
20:14:42|12545.12
20:14:43|12545.12
20:14:44|12545.12
20:14:45|12545.12
20:14:46|12545.12
20:14:48|12545.12
20:14:49|12545.12
20:14:50|12545.12
20:14:51|12545.12
20:14:51|12545.12
20:14:53|12545.12
20:14:54|12545.12
20:14:55|12545.12
20:14:56|12545.12
20:14:57|12545.12
20:14:58|12545.12
20:15:00|12545.12
20:15:00|12545.12
20:15:02|12545.12
20:15:03|12545.12
20:15:04|12545.12
20:15:04|12545.12
20:15:06|12545.12
20:15:07|12545.12
20:15:07|12545.12
20:15:09|12545.12
20:15:09|12545.12
20:15:11|12545.12
20:15:11|12545.12
20:15:12|12545.12
20:15:14|12545.12
20:15:15|12545.12
20:15:16|12545.12
20:15:17|12545.12
20:15:18|12545.12
20:15:19|12545.12
20:15:20|12545.12
20:15:21|12545.12
20:15:22|12545.12
20:15:23|12545.12
20:15:24|12545.12
20:15:25|12545.12
20:15:26|12545.12
20:15:27|12545.12
20:15:28|12545.12
20:15:29|12545.12
20:15:30|12545.12
20:15:31|12545.12
20:15:32|12545.12
20:15:34|12545.12
20:15:34|12545.12
20:15:37|12545.12
20:15:37|12545.12
20:15:38|12545.12
20:15:39|12545.12
20:15:40|12545.12
20:15:42|12545.12
20:15:44|12545.12
20:15:45|12545.12
20:15:47|12545.12
20:15:47|12545.12
20:15:49|12545.12
20:15:50|12545.12
20:15:52|12545.12
20:15:53|12545.12
20:15:54|12545.12
20:15:55|12545.12
20:15:56|12545.12
20:15:57|12545.12
20:15:59|12545.12
20:16:00|12545.12
20:16:01|12545.12
20:16:02|12545.12
20:16:03|12545.12
20:16:04|12545.12
20:16:05|12545.12
20:16:07|12545.12
20:16:09|12545.12
20:16:09|12545.12
20:16:10|12545.12
20:16:11|12545.12
20:16:12|12545.12
20:16:13|12545.12
20:16:14|12545.12
20:16:15|12545.12
20:16:16|12545.12
20:16:18|12545.12
20:16:18|12545.12
20:16:19|12545.12
20:16:20|12545.12
20:16:21|12545.12
20:16:22|12545.12
20:16:23|12545.12
20:16:24|12545.12
20:16:25|12545.12
20:16:26|12545.12
20:16:27|12545.12
20:16:28|12545.12
20:16:29|12545.12
20:16:30|12545.12
20:16:31|12545.12
20:16:33|12545.12
20:16:34|12545.12
20:16:36|12545.12
20:16:37|12545.12
20:16:38|12545.12
20:16:39|12545.12
20:16:40|12545.12
20:16:41|12545.12
20:16:42|12545.12
20:16:43|12545.12
20:16:45|12545.12
20:16:46|12545.12
20:16:46|12545.12
20:16:48|12545.12
20:16:48|12545.12
20:16:50|12545.12
20:16:51|12545.12
20:16:52|12545.12
20:16:52|12545.12
20:16:53|12545.12
20:16:54|12545.12
20:16:55|12545.12
20:16:57|12545.12
20:16:57|12545.12
20:16:58|12545.12
20:17:00|12545.12
20:17:01|12545.12
20:17:02|12545.12
20:17:03|12545.12
20:17:04|12545.12
20:17:06|12545.12
20:17:07|12545.12
20:17:08|12545.12
20:17:08|12545.12
20:17:09|12545.12
20:17:11|12545.12
20:17:12|12545.12
20:17:13|12545.12
20:17:14|12545.12
20:17:15|12545.12
20:17:15|12545.12
20:17:17|12545.12
20:17:18|12545.12
20:17:19|12545.12
20:17:20|12545.12
20:17:20|12545.12
20:17:21|12545.12
20:17:23|12545.12
20:17:24|12545.12
20:17:24|12545.12
20:17:26|12545.12
20:17:27|12545.12
20:17:28|12545.12
20:17:29|12545.12
20:17:30|12545.12
20:17:32|12545.12
20:17:32|12545.12
20:17:33|12545.12
20:17:34|12545.12
20:17:35|12545.12
20:17:36|12545.12
20:17:37|12545.12
20:17:38|12545.12
20:17:39|12545.12
20:17:40|12545.12
20:17:41|12545.12
20:17:42|12545.12
20:17:44|12545.12
20:17:45|12545.12
20:17:46|12545.12
20:17:47|12545.12
20:17:48|12545.12
20:17:49|12545.12
20:17:50|12545.12
20:17:52|12545.12
20:17:53|12545.12
20:17:54|12545.12
20:17:55|12545.12
20:17:56|12545.12
20:17:57|12545.12
20:17:58|12570.96
20:18:00|12570.96
20:18:01|12570.96
20:18:02|12570.96
20:18:04|12570.96
20:18:05|12570.96
20:18:06|12570.96
20:18:07|12570.96
20:18:08|12570.96
20:18:09|12570.96
20:18:10|12570.96
20:18:11|12570.96
20:18:12|12570.96
20:18:13|12570.96
20:18:14|12570.96
20:18:15|12570.96
20:18:17|12570.96
20:18:17|12570.96
20:18:18|12570.96
20:18:19|12570.96
20:18:20|12570.96
20:18:22|12570.96
20:18:23|12570.96
20:18:24|12570.96
20:18:25|12570.96
20:18:26|12570.96
20:18:27|12570.96
20:18:28|12570.96
20:18:29|12570.96
20:18:30|12570.96
20:18:31|12570.96
20:18:32|12570.96
20:18:33|12570.96
20:18:34|12570.96
20:18:35|12570.96
20:18:37|12570.96
20:18:38|12570.96
20:18:38|12570.96
20:18:40|12570.96
20:18:40|12570.96
20:18:41|12570.96
20:18:42|12570.96
20:18:44|12570.96
20:18:46|12570.96
20:18:47|12570.96
20:18:48|12570.96
20:18:49|12570.96
20:18:51|12570.96
20:18:52|12570.96
20:18:52|12570.96
20:18:54|12570.96
20:18:54|12570.96
20:18:55|12570.96
20:18:57|12570.96
20:18:58|12570.96
20:18:59|12570.96
20:18:59|12570.96
20:19:01|12570.96
20:19:02|12570.96
20:19:02|12570.96
20:19:04|12570.96
20:19:05|12570.96
20:19:06|12570.96
20:19:07|12570.96
20:19:07|12570.96
20:19:09|12570.96
20:19:11|12570.96
20:19:11|12570.96
20:19:12|12570.96
20:19:13|12570.96
20:19:14|12570.96
20:19:15|12570.96
20:19:17|12570.96
20:19:18|12570.96
20:19:19|12570.96
20:19:20|12570.96
20:19:21|12570.96
20:19:22|12570.96
20:19:23|12570.96
20:19:23|12570.96
20:19:25|12570.96
20:19:26|12570.96
20:19:27|12570.96
20:19:27|12570.96
20:19:29|12570.96
20:19:30|12570.96
20:19:31|12570.96
20:19:32|12570.96
20:19:32|12570.96
20:19:33|12570.96
20:19:35|12570.96
20:19:36|12570.96
20:19:36|12570.96
20:19:38|12570.96
20:19:39|12570.96
20:19:40|12570.96
20:19:41|12570.96
20:19:42|12570.96
20:19:43|12570.96
20:19:44|12570.96
20:19:45|12570.96
20:19:46|12570.96
20:19:47|12570.96
20:19:49|12570.96
20:19:50|12570.96
20:19:51|12570.96
20:19:52|12570.96
20:19:53|12570.96
20:19:54|12570.96
20:19:55|12570.96
20:19:56|12570.96
20:19:57|12570.96
20:19:58|12570.96
20:19:59|12570.96
20:20:01|12570.96
20:20:02|12570.96
20:20:03|12570.96
20:20:03|12570.96
20:20:05|12570.96
20:20:05|12570.96
20:20:07|12570.96
20:20:08|12570.96
20:20:09|12570.96
20:20:10|12570.96
20:20:11|12570.96
20:20:12|12570.96
20:20:13|12570.96
20:20:14|12570.96
20:20:15|12570.96
20:20:17|12570.96
20:20:17|12570.96
20:20:18|12570.96
20:20:19|12570.96
20:20:20|12570.96
20:20:21|12570.96
20:20:22|12570.96
20:20:23|12570.96
20:20:24|12570.96
20:20:25|12570.96
20:20:26|12570.96
20:20:27|12570.96
20:20:28|12570.96
20:20:29|12570.96
20:20:30|12570.96
20:20:31|12570.96
20:20:32|12570.96
20:20:33|12570.96
20:20:34|12570.96
20:20:36|12570.96
20:20:38|12570.96
20:20:39|12570.96
20:20:40|12570.96
20:20:41|12570.96
20:20:42|12570.96
20:20:43|12570.96
20:20:44|12570.96
20:20:45|12570.96
20:20:47|12570.96
20:20:48|12570.96
20:20:49|12570.96
20:20:50|12570.96
20:20:51|12570.96
20:20:52|12570.96
20:20:53|12570.96
20:20:54|12570.96
20:20:55|12570.96
20:20:56|12570.96
20:20:57|12570.96
20:20:58|12570.96
20:20:59|12570.96
20:21:00|12570.96
20:21:02|12570.96
20:21:02|12570.96
20:21:03|12570.96
20:21:04|12570.96
20:21:06|12570.96
20:21:07|12570.96
20:21:07|12570.96
20:21:09|12570.96
20:21:10|12570.96
20:21:10|12570.96
20:21:12|12570.96
20:21:13|12570.96
20:21:13|12570.96
20:21:15|12570.96
20:21:16|12570.96
20:21:17|12570.96
20:21:18|12570.96
20:21:19|12570.96
20:21:20|12570.96
20:21:21|12570.96
20:21:22|12570.96
20:21:23|12570.96
20:21:24|12570.96
20:21:25|12570.96
20:21:26|12570.96
20:21:27|12570.96
20:21:29|12570.96
20:21:30|12570.96
20:21:32|12570.96
20:21:32|12570.96
20:21:33|12570.96
20:21:34|12570.96
20:21:35|12570.96
20:21:36|12570.96
20:21:38|12570.96
20:21:39|12570.96
20:21:41|12570.96
20:21:41|12570.96
20:21:43|12570.96
20:21:44|12570.96
20:21:45|12570.96
20:21:46|12570.96
20:21:47|12570.96
20:21:49|12570.96
20:21:51|12570.96
20:21:52|12570.96
20:21:53|12570.96
20:21:55|12570.96
20:21:55|12570.96
20:21:56|12570.96
20:21:58|12570.96
20:21:58|12570.96
20:22:00|12570.96
20:22:02|12570.96
20:22:03|12570.96
20:22:04|12570.96
20:22:05|12570.96
20:22:06|12570.96
20:22:07|12570.96
20:22:08|12570.96
20:22:09|12570.96
20:22:10|12570.96
20:22:11|12570.96
20:22:12|12570.96
20:22:13|12570.96
20:22:14|12570.96
20:22:16|12570.96
20:22:17|12570.96
20:22:19|12570.96
20:22:19|12570.96
20:22:20|12570.96
20:22:21|12570.96
20:22:22|12570.96
20:22:23|12570.96
20:22:24|12570.96
20:22:25|12570.96
20:22:26|12570.96
20:22:28|12570.96
20:22:29|12570.96
20:22:30|12570.96
20:22:31|12570.96
20:22:32|12570.96
20:22:32|12570.96
20:22:34|12570.96
20:22:35|12570.96
20:22:36|12570.96
20:22:37|12570.96
20:22:38|12570.89
20:22:39|12570.89
20:22:40|12570.89
20:22:42|12570.89
20:22:43|12570.89
20:22:43|12570.89
20:22:45|12570.89
20:22:45|12570.89
20:22:46|12570.89
20:22:48|12570.89
20:22:49|12570.89
20:22:51|12570.89
20:22:51|12570.89
20:22:53|12570.89
20:22:54|12570.89
20:22:55|12570.89
20:22:56|12570.89
20:22:57|12570.89
20:22:58|12570.89
20:22:59|12570.89
20:23:00|12570.89
20:23:01|12569.44
20:23:03|12569.44
20:23:04|12569.44
20:23:05|12569.44
20:23:06|12569.44
20:23:07|12569.44
20:23:08|12569.44
20:23:09|12568.55
20:23:10|12568.55
20:23:10|12568.55
20:23:12|12568.55
20:23:13|12568.55
20:23:14|12568.55
20:23:15|12568.55
20:23:16|12568.55
20:23:17|12568.55
20:23:18|12568.55
20:23:19|12545.12
20:23:21|12545.12
20:23:23|12545.12
20:23:24|12545.12
20:23:25|12545.12
20:23:25|12545.12
20:23:27|12545.12
20:23:28|12545.12
20:23:29|12545.12
20:23:30|12545.12
20:23:31|12545.12
20:23:32|12545.12
20:23:33|12545.12
20:23:34|12545.12
20:23:35|12545.12
20:23:36|12545.12
20:23:37|12545.12
20:23:38|12545.12
20:23:39|12545.12
20:23:40|12545.12
20:23:41|12545.12
20:23:42|12545.12
20:23:43|12545.12
20:23:44|12545.12
20:23:45|12545.12
20:23:46|12545.12
20:23:47|12545.12
20:23:48|12545.12
20:23:49|12545.12
20:23:51|12545.12
20:23:52|12558.42
20:23:54|12558.42
20:23:55|12558.42
20:23:56|12558.42
20:23:57|12558.42
20:23:58|12558.42
20:23:59|12558.42
20:24:00|12558.42
20:24:01|12558.42
20:24:02|12558.42
20:24:03|12558.42
20:24:05|12558.42
20:24:06|12558.42
20:24:07|12558.42
20:24:08|12558.42
20:24:09|12558.42
20:24:10|12558.42
20:24:11|12558.42
20:24:12|12558.42
20:24:14|12558.42
20:24:15|12558.42
20:24:16|12558.42
20:24:17|12558.42
20:24:17|12558.42
20:24:18|12558.42
20:24:20|12558.42
20:24:21|12558.42
20:24:22|12558.42
20:24:23|12558.42
20:24:23|12558.42
20:24:24|12558.42
20:24:26|12558.42
20:24:27|12558.42
20:24:28|12558.42
20:24:28|12558.42
20:24:29|12558.42
20:24:30|12558.42
20:24:31|12558.42
20:24:32|12558.42
20:24:34|12558.42
20:24:35|12558.42
20:24:36|12558.42
20:24:37|12558.42
20:24:37|12558.42
20:24:39|12558.42
20:24:40|12558.42
20:24:41|12558.42
20:24:42|12558.42
20:24:43|12558.42
20:24:44|12550.1
20:24:44|12550.1
20:24:46|12550.1
20:24:47|12550.1
20:24:48|12550.1
20:24:48|12550.1
20:24:49|12550.1
20:24:52|12550.1
20:24:52|12550.1
20:24:53|12550.1
20:24:54|12550.1
20:24:55|12550.1
20:24:57|12550.1
20:24:58|12549.61
20:24:59|12550.
20:25:00|12550.
20:25:01|12550.
20:25:02|12512.84
20:25:03|12512.84
20:25:05|12512.84
20:25:06|12512.84
20:25:07|12512.84
20:25:08|12512.84
20:25:09|12512.84
20:25:10|12512.84
20:25:12|12512.84
20:25:13|12512.84
20:25:14|12512.84
20:25:16|12512.84
20:25:16|12512.84
20:25:17|12512.84
20:25:19|12512.84
20:25:20|12512.84
20:25:20|12512.84
20:25:22|12512.84
20:25:23|12512.84
20:25:24|12512.84
20:25:25|12512.84
20:25:26|12512.84
20:25:26|12512.84
20:25:28|12512.84
20:25:28|12512.84
20:25:30|12512.84
20:25:32|12512.84
20:25:33|12512.84
20:25:33|12512.84
20:25:36|12512.84
20:25:36|12512.84
20:25:37|12512.84
20:25:38|12512.84
20:25:39|12512.84
20:25:40|12512.84
20:25:41|12512.84
20:25:42|12512.84
20:25:43|12512.84
20:25:44|12512.84
20:25:45|12512.84
20:25:46|12512.84
20:25:48|12512.84
20:25:49|12512.84
20:25:50|12512.84
20:25:51|12512.84
20:25:53|12512.84
20:25:54|12512.84
20:25:56|12512.84
20:25:57|12512.84
20:25:58|12512.84
20:25:59|12512.84
20:26:01|12512.84
20:26:03|12512.84
20:26:03|12512.84
20:26:04|12512.84
20:26:05|12512.84
20:26:07|12512.84
20:26:08|12512.84
20:26:09|12512.84
20:26:09|12512.84
20:26:11|12512.84
20:26:12|12512.84
20:26:12|12512.84
20:26:14|12512.84
20:26:15|12512.84
20:26:15|12512.84
20:26:17|12512.84
20:26:19|12512.84
20:26:19|12512.84
20:26:21|12512.84
20:26:22|12512.84
20:26:23|12512.84
20:26:24|12512.84
20:26:25|12512.84
20:26:26|12512.84
20:26:27|12512.84
20:26:27|12512.84
20:26:29|12512.84
20:26:30|12512.84
20:26:31|12512.84
20:26:32|12512.84
20:26:33|12512.84
20:26:34|12512.84
20:26:34|12512.84
20:26:36|12512.84
20:26:37|12512.84
20:26:38|12512.84
20:26:38|12512.84
20:26:40|12512.84
20:26:40|12512.84
20:26:43|12512.84
20:26:43|12512.84
20:26:45|12512.84
20:26:46|12512.84
20:26:47|12512.84
20:26:49|12512.84
20:26:49|12512.84
20:26:50|12512.84
20:26:51|12512.84
20:26:53|12512.84
20:26:54|12512.84
20:26:55|12512.84
20:26:57|12512.84
20:26:59|12512.84
20:26:59|12512.84
20:27:01|12512.84
20:27:03|12512.84
20:27:04|12512.84
20:27:04|12512.84
20:27:05|12512.84
20:27:06|12512.84
20:27:07|12512.84
20:27:08|12800.
20:27:10|12753.69
20:27:10|12753.69
20:27:12|12753.69
20:27:13|12753.69
20:27:14|12753.69
20:27:15|12753.69
20:27:16|12758.62
20:27:17|12735.85
20:27:18|12735.85
20:27:19|12735.85
20:27:21|12735.85
20:27:21|12735.85
20:27:22|12735.85
20:27:24|12735.85
20:27:25|12735.85
20:27:26|12735.85
20:27:27|12735.85
20:27:28|12735.85
20:27:29|12735.85
20:27:30|12735.85
20:27:31|12735.85
20:27:32|12720.72
20:27:33|12720.72
20:27:34|12720.72
20:27:35|12720.72
20:27:36|12720.72
20:27:37|12657.86
20:27:38|12657.86
20:27:39|12657.86
20:27:40|12657.86
20:27:41|12657.86
20:27:42|12657.86
20:27:43|12657.86
20:27:44|12657.86
20:27:45|12657.86
20:27:46|12657.86
20:27:47|12657.86
20:27:48|12657.86
20:27:49|12657.86
20:27:50|12657.86
20:27:51|12657.86
20:27:52|12657.86
20:27:53|12657.86
20:27:54|12657.86
20:27:55|12657.86
20:27:57|12657.86
20:27:59|12657.86
20:27:59|12657.86
20:28:00|12657.86
20:28:01|12657.86
20:28:02|12657.86
20:28:03|12657.86
20:28:04|12657.86
20:28:06|12657.86
20:28:08|12742.53
20:28:08|12742.53
20:28:09|12742.53
20:28:10|12742.53
20:28:11|12742.53
20:28:12|12742.53
20:28:13|12712.13
20:28:14|12712.13
20:28:15|12712.13
20:28:16|12712.13
20:28:17|12712.13
20:28:18|12712.13
20:28:19|12712.13
20:28:20|12712.13
20:28:21|12712.13
20:28:22|12712.13
20:28:23|12712.13
20:28:24|12771.64
20:28:25|12771.64
20:28:26|12771.64
20:28:27|12771.64
20:28:28|12771.64
20:28:29|12771.64
20:28:30|12771.64
20:28:31|12771.64
20:28:32|12771.64
20:28:33|12771.64
20:28:34|12771.64
20:28:35|12771.64
20:28:37|12771.64
20:28:38|12771.64
20:28:39|12771.64
20:28:40|12771.64
20:28:40|12771.64
20:28:42|12771.64
20:28:42|12771.64
20:28:44|12771.64
20:28:45|12771.64
20:28:46|12771.64
20:28:47|12771.64
20:28:48|12771.64
20:28:49|12771.64
20:28:49|12771.64
20:28:51|12771.64
20:28:52|12771.64
20:28:53|12771.64
20:28:54|12771.64
20:28:55|12771.64
20:28:56|12771.64
20:28:57|12771.64
20:28:57|12771.64
20:28:59|12771.64
20:29:00|12771.64
20:29:01|12771.64
20:29:03|12771.64
20:29:04|12771.64
20:29:05|12771.64
20:29:06|12771.64
20:29:07|12771.64
20:29:10|12771.64
20:29:10|12771.64
20:29:12|12771.64
20:29:13|12771.64
20:29:14|12771.64
20:29:15|12771.64
20:29:17|12771.64
20:29:18|12771.64
20:29:18|12771.64
20:29:20|12771.64
20:29:20|12771.64
20:29:22|12771.64
20:29:22|12771.64
20:29:23|12771.64
20:29:25|12771.64
20:29:26|12771.64
20:29:26|12771.64
20:29:28|12771.64
20:29:29|12771.64
20:29:30|12771.64
20:29:31|12771.64
20:29:32|12771.64
20:29:33|12771.64
20:29:34|12771.64
20:29:35|12771.64
20:29:36|12771.64
20:29:37|12771.64
20:29:38|12771.64
20:29:40|12771.64
20:29:41|12771.64
20:29:42|12771.64
20:29:43|12771.64
20:29:44|12771.64
20:29:45|12771.64
20:29:46|12771.64
20:29:47|12771.64
20:29:48|12771.64
20:29:49|12771.64
20:29:50|12771.64
20:29:51|12771.64
20:29:53|12771.64
20:29:54|12771.64
20:29:55|12771.64
20:29:55|12771.64
20:29:56|12771.64
20:29:57|12771.64
20:29:58|12771.64
20:30:00|12771.64
20:30:00|12771.64
20:30:02|12771.64
20:30:03|12771.64
20:30:04|12771.64
20:30:05|12771.64
20:30:06|12771.64
20:30:07|12771.64
20:30:08|12771.64
20:30:09|12771.64
20:30:10|12771.64
20:30:11|12771.64
20:30:12|12771.64
20:30:14|12743.25
20:30:15|12743.25
20:30:16|12743.25
20:30:18|12743.25
20:30:18|12743.25
20:30:19|12743.25
20:30:20|12743.25
20:30:21|12743.25
20:30:22|12743.25
20:30:23|12684.77
20:30:24|12684.77
20:30:25|12684.77
20:30:26|12684.77
20:30:27|12684.77
20:30:28|12684.77
20:30:29|12684.77
20:30:30|12684.77
20:30:31|12684.77
20:30:32|12684.77
20:30:34|12684.77
20:30:34|12684.77
20:30:36|12684.77
20:30:37|12684.77
20:30:38|12684.77
20:30:38|12684.77
20:30:41|12684.77
20:30:41|12684.77
20:30:42|12690.07
20:30:43|12690.07
20:30:44|12690.07
20:30:45|12690.07
20:30:46|12690.07
20:30:47|12690.07
20:30:48|12691.09
20:30:49|12691.09
20:30:50|12691.09
20:30:51|12691.09
20:30:52|12691.09
20:30:53|12691.09
20:30:54|12691.09
20:30:55|12691.09
20:30:56|12691.09
20:30:58|12691.09
20:30:59|12691.09
20:31:00|12691.09
20:31:01|12691.09
20:31:03|12691.09
20:31:04|12691.09
20:31:05|12691.09
20:31:06|12691.09
20:31:07|12691.09
20:31:08|12691.09
20:31:08|12691.09
20:31:10|12691.09
20:31:10|12691.09
20:31:12|12691.09
20:31:12|12691.09
20:31:14|12691.09
20:31:15|12691.09
20:31:16|12691.09
20:31:17|12691.09
20:31:18|12691.09
20:31:19|12691.09
20:31:20|12691.09
20:31:21|12691.09
20:31:22|12691.09
20:31:23|12691.09
20:31:24|12691.09
20:31:25|12691.09
20:31:26|12691.09
20:31:27|12691.09
20:31:28|12691.09
20:31:29|12691.09
20:31:31|12691.09
20:31:32|12691.09
20:31:32|12691.09
20:31:35|12691.1
20:31:35|12691.1
20:31:36|12691.1
20:31:37|12691.1
20:31:38|12691.1
20:31:39|12691.1
20:31:40|12691.1
20:31:41|12691.1
20:31:42|12691.1
20:31:43|12691.1
20:31:44|12691.1
20:31:45|12691.1
20:31:46|12691.1
20:31:47|12691.1
20:31:48|12691.1
20:31:49|12691.1
20:31:50|12691.1
20:31:51|12691.1
20:31:53|12691.1
20:31:53|12691.1
20:31:54|12691.1
20:31:55|12691.1
20:31:56|12691.1
20:31:57|12691.1
20:31:59|12691.1
20:32:01|12691.1
20:32:03|12691.09
20:32:03|12691.09
20:32:04|12691.09
20:32:05|12691.09
20:32:07|12691.09
20:32:08|12691.09
20:32:08|12691.09
20:32:10|12691.09
20:32:11|12691.09
20:32:12|12684.42
20:32:13|12684.42
20:32:14|12684.42
20:32:14|12684.42
20:32:16|12684.42
20:32:17|12684.42
20:32:19|12684.42
20:32:19|12684.42
20:32:20|12684.42
20:32:21|12684.42
20:32:22|12684.42
20:32:23|12684.42
20:32:24|12684.42
20:32:25|12684.42
20:32:26|12684.42
20:32:27|12684.42
20:32:28|12684.42
20:32:29|12684.42
20:32:30|12684.42
20:32:31|12684.42
20:32:32|12684.42
20:32:33|12684.42
20:32:34|12684.42
20:32:35|12684.42
20:32:36|12684.42
20:32:37|12684.42
20:32:38|12684.42
20:32:39|12684.42
20:32:40|12684.42
20:32:41|12684.42
20:32:42|12684.42
20:32:43|12681.53
20:32:44|12681.53
20:32:46|12645.54
20:32:46|12645.54
20:32:47|12645.54
20:32:48|12645.54
20:32:49|12645.54
20:32:51|12645.54
20:32:52|12645.54
20:32:53|12645.54
20:32:54|12645.54
20:32:55|12645.54
20:32:56|12645.54
20:32:57|12645.54
20:32:58|12645.54
20:32:59|12645.54
20:33:00|12645.54
20:33:01|12645.54
20:33:03|12645.54
20:33:04|12645.54
20:33:06|12645.54
20:33:06|12645.54
20:33:08|12645.54
20:33:09|12645.54
20:33:09|12645.54
20:33:11|12645.54
20:33:11|12645.54
20:33:13|12645.54
20:33:14|12645.54
20:33:15|12645.54
20:33:15|12645.54
20:33:16|12645.54
20:33:18|12645.54
20:33:19|12645.54
20:33:19|12645.82
20:33:21|12645.82
20:33:22|12645.82
20:33:22|12645.82
20:33:24|12645.82
20:33:25|12645.82
20:33:26|12645.82
20:33:27|12645.82
20:33:28|12645.82
20:33:28|12645.82
20:33:30|12645.82
20:33:31|12645.82
20:33:31|12645.82
20:33:34|12679.6
20:33:34|12679.6
20:33:35|12679.6
20:33:36|12679.6
20:33:37|12679.6
20:33:38|12679.6
20:33:39|12679.6
20:33:40|12679.6
20:33:41|12679.6
20:33:43|12679.6
20:33:44|12679.6
20:33:46|12679.6
20:33:46|12679.6
20:33:48|12679.6
20:33:48|12679.6
20:33:49|12679.6
20:33:50|12742.5
20:33:51|12742.5
20:33:52|12742.5
20:33:54|12742.5
20:33:56|12742.5
20:33:57|12742.5
20:33:58|12742.5
20:33:59|12742.5
20:34:00|12742.5
20:34:02|12742.5
20:34:04|12742.5
20:34:04|12742.5
20:34:05|12742.5
20:34:06|12742.5
20:34:07|12742.5
20:34:08|12742.5
20:34:09|12742.5
20:34:10|12742.5
20:34:11|12742.5
20:34:12|12742.5
20:34:14|12742.5
20:34:14|12742.5
20:34:15|12742.5
20:34:16|12742.5
20:34:17|12742.5
20:34:18|12742.5
20:34:19|12742.5
20:34:20|12742.5
20:34:21|12742.5
20:34:22|12742.5
20:34:23|12742.5
20:34:24|12742.5
20:34:26|12742.5
20:34:27|12742.5
20:34:29|12742.5
20:34:30|12742.5
20:34:31|12742.5
20:34:32|12742.5
20:34:33|12742.5
20:34:33|12742.5
20:34:35|12742.5
20:34:35|12742.5
20:34:37|12742.5
20:34:37|12742.5
20:34:39|12742.5
20:34:39|12742.5
20:34:40|12742.5
20:34:42|12742.5
20:34:43|12742.5
20:34:43|12742.5
20:34:44|12742.5
20:34:45|12742.5
20:34:46|12742.5
20:34:47|12742.5
20:34:48|12742.5
20:34:50|12742.5
20:34:50|12742.5
20:34:52|12742.5
20:34:53|12742.5
20:34:54|12742.5
20:34:55|12742.5
20:34:57|12742.5
20:34:57|12742.5
20:34:59|12742.5
20:34:59|12742.5
20:35:00|12742.5
20:35:02|12742.5
20:35:03|12742.5
20:35:04|12742.5
20:35:05|12742.5
20:35:07|12742.5
20:35:08|12742.5
20:35:09|12742.5
20:35:11|12742.5
20:35:11|12742.5
20:35:12|12742.5
20:35:14|12742.5
20:35:15|12742.5
20:35:16|12742.5
20:35:17|12742.5
20:35:17|12742.5
20:35:19|12742.53
20:35:20|12742.53
20:35:21|12742.53
20:35:22|12742.53
20:35:23|12742.53
20:35:24|12742.53
20:35:25|12742.53
20:35:25|12742.53
20:35:27|12742.53
20:35:28|12742.53
20:35:29|12742.53
20:35:29|12742.53
20:35:31|12742.53
20:35:32|12742.53
20:35:33|12742.53
20:35:34|12742.36
20:35:35|12742.36
20:35:36|12742.36
20:35:37|12742.36
20:35:38|12742.36
20:35:39|12742.36
20:35:39|12742.36
20:35:41|12742.36
20:35:42|12742.36
20:35:43|12742.36
20:35:44|12742.36
20:35:45|12742.36
20:35:46|12742.36
20:35:47|12742.36
20:35:47|12742.36
20:35:49|12742.36
20:35:49|12742.36
20:35:51|12742.36
20:35:51|12742.36
20:35:53|12742.36
20:35:54|12742.36
20:35:55|12742.36
20:35:55|12742.36
20:35:57|12742.36
20:35:57|12742.36
20:35:59|12742.36
20:36:00|12742.36
20:36:01|12742.36
20:36:03|12742.36
20:36:04|12742.36
20:36:05|12742.36
20:36:07|12742.36
20:36:07|12742.36
20:36:09|12742.36
20:36:09|12742.36
20:36:10|12742.36
20:36:12|12742.36
20:36:13|12742.36
20:36:14|12742.36
20:36:15|12742.36
20:36:16|12742.36
20:36:18|12742.36
20:36:18|12742.36
20:36:19|12742.36
20:36:20|12742.36
20:36:21|12742.36
20:36:22|12742.36
20:36:23|12742.36
20:36:24|12742.36
20:36:25|12742.36
20:36:26|12742.36
20:36:28|12742.36
20:36:29|12742.36
20:36:29|12742.36
20:36:31|12742.36
20:36:32|12742.36
20:36:33|12742.36
20:36:33|12742.36
20:36:35|12742.36
20:36:36|12742.36
20:36:37|12742.36
20:36:38|12742.36
20:36:39|12742.36
20:36:40|12742.36
20:36:41|12742.36
20:36:42|12742.36
20:36:42|12742.36
20:36:43|12742.36
20:36:45|12742.36
20:36:46|12742.36
20:36:46|12742.36
20:36:48|12742.36
20:36:49|12742.36
20:36:49|12788.58
20:36:52|12788.58
20:36:52|12788.58
20:36:54|12800.
20:36:56|12800.
20:36:56|12800.
20:36:57|12800.
20:36:58|12800.
20:37:00|12800.
20:37:01|12800.
20:37:02|12800.
20:37:04|12800.
20:37:05|12800.
20:37:06|12800.
20:37:08|12800.
20:37:10|12800.
20:37:10|12803.53
20:37:12|12803.53
20:37:13|12803.53
20:37:14|12803.53
20:37:15|12803.53
20:37:16|12803.53
20:37:18|12803.53
20:37:18|12803.53
20:37:19|12803.53
20:37:21|12803.53
20:37:21|12803.53
20:37:22|12803.53
20:37:23|12803.53
20:37:24|12803.53
20:37:25|12803.53
20:37:27|12803.53
20:37:27|12803.53
20:37:28|12803.53
20:37:29|12803.53
20:37:31|12803.53
20:37:32|12803.53
20:37:34|12803.53
20:37:35|12803.53
20:37:35|12803.53
20:37:36|12864.53
20:37:39|12864.53
20:37:39|12864.53
20:37:40|12864.53
20:37:41|12864.53
20:37:42|12864.53
20:37:43|12864.53
20:37:44|12864.53
20:37:45|12864.53
20:37:46|12864.53
20:37:47|12864.53
20:37:48|12864.53
20:37:49|12864.53
20:37:50|12864.53
20:37:51|12866.81
20:37:52|12866.81
20:37:53|12866.81
20:37:54|12878.57
20:37:55|12878.57
20:37:56|12878.57
20:37:57|12878.57
20:37:58|12878.57
20:37:59|12878.57
20:38:00|12878.57
20:38:02|12878.57
20:38:03|12878.57
20:38:05|12878.57
20:38:05|12878.57
20:38:07|12878.57
20:38:08|12878.76
20:38:09|12878.76
20:38:11|12878.76
20:38:11|12878.76
20:38:12|12900.
20:38:14|12900.
20:38:16|12900.
20:38:16|12900.
20:38:18|12900.
20:38:19|12900.
20:38:19|12900.
20:38:21|12925.53
20:38:22|12925.53
20:38:23|12925.53
20:38:24|12925.53
20:38:25|12925.53
20:38:26|12925.53
20:38:27|12925.53
20:38:28|12925.53
20:38:29|12925.53
20:38:30|12925.53
20:38:32|12925.53
20:38:33|12925.53
20:38:34|12925.53
20:38:34|12925.53
20:38:36|12925.53
20:38:37|12925.53
20:38:38|12925.53
20:38:38|12925.53
20:38:40|12925.53
20:38:41|12925.53
20:38:43|12925.53
20:38:43|12925.53
20:38:44|12925.53
20:38:45|12925.53
20:38:46|12925.53
20:38:47|12925.53
20:38:48|12925.53
20:38:49|12925.53
20:38:50|12925.53
20:38:51|12925.53
20:38:52|12925.53
20:38:53|12925.53
20:38:54|12925.53
20:38:55|12925.53
20:38:56|12925.53
20:38:57|12925.53
20:38:59|12925.53
20:39:00|12925.53
20:39:01|12925.53
20:39:01|12925.53
20:39:03|12925.53
20:39:04|12925.53
20:39:05|12925.53
20:39:07|12925.53
20:39:08|12925.53
20:39:09|12925.53
20:39:11|12938.23
20:39:12|12938.23
20:39:13|12938.23
20:39:13|12938.23
20:39:15|12938.23
20:39:16|12938.23
20:39:17|12938.23
20:39:18|12938.23
20:39:20|12938.23
20:39:21|12938.23
20:39:22|12938.23
20:39:23|12938.23
20:39:25|12938.23
20:39:25|12938.23
20:39:26|12938.23
20:39:27|12938.23
20:39:28|12938.23
20:39:29|12938.23
20:39:30|12938.23
20:39:31|12938.23
20:39:32|12938.23
20:39:33|12938.23
20:39:34|12938.23
20:39:35|12938.23
20:39:36|12938.23
20:39:37|12938.23
20:39:38|12938.23
20:39:39|12938.23
20:39:40|12938.23
20:39:41|12938.23
20:39:42|12938.23
20:39:43|12938.23
20:39:44|12938.23
20:39:45|12938.23
20:39:46|12938.23
20:39:47|12938.23
20:39:48|12938.23
20:39:49|12938.23
20:39:50|12938.23
20:39:51|12938.23
20:39:52|12938.23
20:39:53|12938.23
20:39:54|12938.23
20:39:55|12938.23
20:39:56|12938.23
20:39:57|12938.23
20:39:58|12938.23
20:39:59|12938.23
20:40:00|12938.23
20:40:01|12938.23
20:40:02|12938.23
20:40:04|12938.23
20:40:05|12938.23
20:40:07|12938.23
20:40:08|12938.23
20:40:09|12938.23
20:40:10|12938.23
20:40:11|12938.23
20:40:12|12969.69
20:40:13|12969.69
20:40:14|12969.69
20:40:15|12986.53
20:40:16|12986.53
20:40:17|12986.53
20:40:18|12986.53
20:40:19|12986.53
20:40:20|12970.1
20:40:22|12970.1
20:40:22|12970.1
20:40:24|12970.1
20:40:24|12970.1
20:40:25|12970.1
20:40:26|12970.1
20:40:27|12970.1
20:40:28|12970.1
20:40:30|12970.1
20:40:31|12970.1
20:40:32|12970.1
20:40:33|12970.1
20:40:35|13000.
20:40:35|13000.
20:40:36|13000.
20:40:38|13000.62
20:40:39|13000.62
20:40:40|13000.62
20:40:42|13000.62
20:40:42|13000.62
20:40:43|13000.62
20:40:44|13000.62
20:40:45|13000.62
20:40:46|13000.62
20:40:47|13000.62
20:40:48|13000.62
20:40:49|13000.62
20:40:50|13000.62
20:40:51|13000.62
20:40:52|13000.62
20:40:53|13000.62
20:40:54|13000.62
20:40:55|13000.62
20:40:56|13000.62
20:40:57|13000.62
20:40:58|13000.62
20:40:59|13000.62
20:41:00|13000.62
20:41:01|13000.62
20:41:02|13000.62
20:41:03|13000.62
20:41:04|13000.62
20:41:05|13008.5
20:41:07|13008.5
20:41:08|13008.5
20:41:10|13008.5
20:41:11|13008.5
20:41:12|13008.5
20:41:14|13011.55
20:41:14|13011.55
20:41:15|13011.55
20:41:17|13012.82
20:41:18|13012.82
20:41:18|13012.82
20:41:19|13012.82
20:41:21|13012.82
20:41:22|13012.82
20:41:23|13012.82
20:41:24|13012.82
20:41:25|13012.82
20:41:26|13012.82
20:41:27|13012.82
20:41:28|13012.82
20:41:30|13012.82
20:41:30|13012.82
20:41:32|13012.82
20:41:33|13012.82
20:41:33|13012.82
20:41:34|13012.82
20:41:36|13012.82
20:41:37|13012.82
20:41:39|13029.53
20:41:40|13028.55
20:41:40|13028.55
20:41:42|13028.55
20:41:42|13028.55
20:41:44|13028.55
20:41:45|13028.55
20:41:45|13028.55
20:41:46|13028.55
20:41:47|13028.55
20:41:48|13028.55
20:41:49|13028.55
20:41:51|13028.55
20:41:52|13028.55
20:41:53|13028.55
20:41:54|13028.55
20:41:55|13028.55
20:41:56|13028.55
20:41:57|13028.55
20:41:58|13028.55
20:41:59|13028.55
20:42:00|13028.55
20:42:01|13028.55
20:42:02|13028.55
20:42:03|13028.55
20:42:04|13028.55
20:42:05|13028.55
20:42:06|13028.55
20:42:07|13028.55
20:42:08|13028.55
20:42:09|13028.55
20:42:10|13028.55
20:42:11|13028.55
20:42:13|13028.55
20:42:14|13028.55
20:42:16|13028.55
20:42:16|13028.55
20:42:17|13028.55
20:42:18|13029.63
20:42:19|13029.63
20:42:20|13029.63
20:42:21|13029.63
20:42:22|13029.63
20:42:23|13029.63
20:42:24|13029.63
20:42:25|13029.63
20:42:26|13029.63
20:42:27|13029.63
20:42:29|13029.63
20:42:30|13029.63
20:42:32|13029.63
20:42:33|13029.63
20:42:33|13029.63
20:42:35|13029.63
20:42:36|13029.63
20:42:37|13029.63
20:42:38|13029.63
20:42:39|13029.63
20:42:40|13029.63
20:42:41|13029.63
20:42:42|13029.63
20:42:43|13029.63
20:42:44|13029.63
20:42:45|13029.63
20:42:46|13029.63
20:42:47|13029.63
20:42:48|13029.63
20:42:49|13029.63
20:42:50|13029.63
20:42:51|13029.63
20:42:52|13029.63
20:42:53|13029.63
20:42:54|13029.63
20:42:55|13029.63
20:42:56|13029.63
20:42:57|13029.63
20:42:58|13029.63
20:42:59|13029.63
20:43:01|13029.63
20:43:01|13029.63
20:43:02|13029.63
20:43:04|13029.63
20:43:04|13028.55
20:43:05|13028.55
20:43:07|13028.55
20:43:07|13028.55
20:43:08|13028.55
20:43:10|13028.55
20:43:11|13028.55
20:43:13|13028.55
20:43:13|13028.55
20:43:16|13028.55
20:43:17|13028.55
20:43:18|13028.55
20:43:19|13028.55
20:43:20|13028.55
20:43:21|13028.55
20:43:22|13028.55
20:43:23|13028.55
20:43:24|13028.55
20:43:25|13028.55
20:43:27|13028.55
20:43:27|13028.55
20:43:29|13028.55
20:43:29|13028.55
20:43:31|13028.55
20:43:32|13028.55
20:43:33|13028.55
20:43:34|13028.55
20:43:35|13028.55
20:43:36|13028.55
20:43:37|13028.55
20:43:38|13028.55
20:43:39|13028.55
20:43:40|13028.55
20:43:41|13028.55
20:43:42|13028.55
20:43:43|13028.55
20:43:45|13028.55
20:43:46|13028.55
20:43:47|13028.55
20:43:48|13028.55
20:43:49|13028.55
20:43:50|13028.55
20:43:51|13028.55
20:43:51|13028.55
20:43:53|13028.55
20:43:54|13028.55
20:43:55|13028.55
20:43:56|13028.55
20:43:56|13028.55
20:43:57|13028.55
20:43:59|13028.55
20:44:00|13028.55
20:44:01|13028.55
20:44:02|13028.55
20:44:03|13028.55
20:44:05|13028.55
20:44:05|13028.55
20:44:06|13028.55
20:44:07|13012.83
20:44:09|13012.83
20:44:09|13012.83
20:44:11|13012.83
20:44:11|13012.83
20:44:13|13012.83
20:44:15|13012.83
20:44:15|13012.83
20:44:16|13012.83
20:44:17|13012.83
20:44:19|13012.83
20:44:20|13012.83
20:44:21|13012.83
20:44:22|13012.83
20:44:23|13012.83
20:44:24|13012.83
20:44:25|13012.83
20:44:26|13012.83
20:44:27|13012.83
20:44:28|13012.83
20:44:29|13012.83
20:44:30|13012.83
20:44:31|13012.82
20:44:32|13012.82
20:44:33|13000.
20:44:34|13000.
20:44:35|13000.
20:44:36|13000.
20:44:37|13000.
20:44:39|13000.
20:44:39|13000.
20:44:41|13000.
20:44:42|13000.
20:44:43|13000.
20:44:44|13000.
20:44:45|13000.
20:44:46|13000.
20:44:47|13000.
20:44:48|13000.
20:44:49|13000.
20:44:50|13000.
20:44:51|13000.
20:44:52|13000.
20:44:53|13000.
20:44:54|13000.
20:44:55|13000.
20:44:56|13000.
20:44:57|13000.
20:44:58|12925.53
20:44:59|12925.53
20:45:00|12925.53
20:45:01|12925.53
20:45:02|12925.53
20:45:03|12925.53
20:45:04|12925.53
20:45:05|12925.53
20:45:06|12925.53
20:45:07|12917.77
20:45:08|12917.77
20:45:09|12917.77
20:45:10|12917.77
20:45:12|12917.77
20:45:13|12917.77
20:45:15|12917.77
20:45:16|12917.77
20:45:17|12917.77
20:45:18|12917.77
20:45:20|12917.77
20:45:21|12917.77
20:45:21|12917.77
20:45:22|12917.77
20:45:23|12917.77
20:45:25|12917.77
20:45:26|12900.
20:45:27|12900.
20:45:28|12900.
20:45:29|12900.
20:45:30|12900.
20:45:31|12900.
20:45:32|12900.
20:45:33|12869.64
20:45:34|12869.64
20:45:35|12869.64
20:45:36|12869.64
20:45:37|12845.29
20:45:38|12845.29
20:45:39|12845.29
20:45:40|12845.29
20:45:41|12845.29
20:45:42|12845.29
20:45:43|12845.29
20:45:44|12845.29
20:45:45|12845.29
20:45:46|12845.29
20:45:47|12867.03
20:45:48|12867.03
20:45:49|12867.03
20:45:50|12867.03
20:45:51|12867.03
20:45:52|12867.03
20:45:53|12867.03
20:45:54|12867.03
20:45:55|12867.03
20:45:56|12867.03
20:45:57|12867.03
20:45:58|12867.03
20:45:59|12867.03
20:46:00|12867.03
20:46:02|12867.03
20:46:02|12867.03
20:46:04|12867.03
20:46:05|12867.03
20:46:05|12867.03
20:46:06|12867.03
20:46:08|12867.03
20:46:09|12867.03
20:46:09|12867.03
20:46:10|12840.07
20:46:12|12840.07
20:46:13|12840.07
20:46:15|12840.07
20:46:17|12840.07
20:46:17|12840.07
20:46:19|12840.07
20:46:20|12840.07
20:46:21|12840.07
20:46:21|12840.07
20:46:22|12840.07
20:46:24|12840.07
20:46:25|12840.07
20:46:26|12840.07
20:46:27|12806.53
20:46:28|12813.39
20:46:28|12800.
20:46:30|12800.
20:46:31|12800.
20:46:31|12750.
20:46:32|12750.
20:46:34|12750.
20:46:36|12750.
20:46:36|12750.
20:46:38|12750.
20:46:39|12750.
20:46:40|12750.
20:46:41|12750.
20:46:42|12750.
20:46:43|12750.
20:46:45|12750.
20:46:45|12742.53
20:46:46|12742.53
20:46:48|12742.53
20:46:48|12742.53
20:46:49|12700.01
20:46:51|12700.01
20:46:51|12700.01
20:46:52|12700.01
20:46:54|12700.01
20:46:55|12700.01
20:46:56|12700.01
20:46:56|12700.01
20:46:58|12700.01
20:46:58|12700.01
20:47:00|12700.01
20:47:00|12700.01
20:47:02|12700.01
20:47:04|12700.01
20:47:05|12700.01
20:47:05|12700.01
20:47:07|12700.01
20:47:08|12700.01
20:47:08|12700.01
20:47:10|12700.01
20:47:10|12700.01
20:47:11|12700.01
20:47:13|12700.01
20:47:14|12700.01
20:47:15|12700.01
20:47:17|12700.01
20:47:19|12700.01
20:47:20|12700.01
20:47:20|12700.01
20:47:22|12700.01
20:47:22|12700.01
20:47:23|12700.01
20:47:24|12700.01
20:47:26|12700.01
20:47:27|12700.01
20:47:28|12700.01
20:47:29|12700.01
20:47:30|12700.01
20:47:31|12700.01
20:47:32|12700.01
20:47:33|12700.01
20:47:34|12700.01
20:47:35|12700.01
20:47:36|12700.01
20:47:37|12700.01
20:47:38|12700.01
20:47:39|12700.01
20:47:40|12700.01
20:47:42|12700.01
20:47:43|12700.01
20:47:43|12700.01
20:47:44|12700.01
20:47:45|12700.01
20:47:46|12700.01
20:47:48|12700.01
20:47:49|12700.01
20:47:50|12700.01
20:47:50|12700.01
20:47:53|12700.01
20:47:53|12700.01
20:47:54|12700.01
20:47:55|12700.01
20:47:56|12700.01
20:47:57|12700.01
20:47:58|12700.01
20:47:59|12700.01
20:48:00|12700.01
20:48:01|12700.01
20:48:02|12700.01
20:48:03|12700.01
20:48:04|12700.01
20:48:05|12700.01
20:48:06|12700.
20:48:07|12700.
20:48:08|12700.
20:48:09|12700.
20:48:10|12700.
20:48:11|12700.
20:48:12|12700.
20:48:14|12700.
20:48:16|12700.
20:48:17|12700.
20:48:17|12700.
20:48:19|12700.
20:48:20|12700.
20:48:21|12700.
20:48:22|12700.
20:48:23|12700.
20:48:24|12700.
20:48:25|12700.
20:48:27|12700.
20:48:28|12697.98
20:48:29|12697.98
20:48:30|12697.98
20:48:31|12697.98
20:48:32|12697.98
20:48:33|12697.98
20:48:34|12700.
20:48:35|12700.
20:48:36|12700.
20:48:37|12700.
20:48:38|12700.
20:48:39|12700.
20:48:40|12700.
20:48:41|12700.
20:48:42|12700.
20:48:43|12700.
20:48:45|12700.
20:48:45|12700.
20:48:47|12700.
20:48:48|12700.
20:48:49|12700.
20:48:50|12700.
20:48:51|12700.
20:48:53|12700.
20:48:53|12700.
20:48:55|12700.
20:48:56|12700.
20:48:56|12700.
20:48:57|12700.
20:48:58|12700.
20:49:00|12700.
20:49:00|12700.
20:49:02|12700.
20:49:02|12700.
20:49:03|12700.
20:49:04|12700.
20:49:07|12688.13
20:49:07|12688.13
20:49:09|12688.13
20:49:10|12688.13
20:49:11|12688.13
20:49:12|12688.13
20:49:13|12688.13
20:49:14|12688.13
20:49:14|12688.13
20:49:17|12688.13
20:49:17|12688.13
20:49:18|12688.13
20:49:19|12688.13
20:49:20|12688.13
20:49:21|12688.13
20:49:22|12688.13
20:49:23|12688.13
20:49:24|12688.13
20:49:25|12688.13
20:49:26|12688.13
20:49:29|12688.13
20:49:30|12688.13
20:49:31|12688.13
20:49:33|12688.13
20:49:34|12688.13
20:49:35|12688.13
20:49:36|12688.13
20:49:37|12688.13
20:49:37|12688.13
20:49:39|12688.13
20:49:40|12688.13
20:49:41|12688.13
20:49:41|12688.13
20:49:43|12688.13
20:49:43|12688.13
20:49:45|12688.13
20:49:46|12688.13
20:49:46|12688.13
20:49:47|12688.13
20:49:48|12688.13
20:49:50|12688.13
20:49:52|12688.13
20:49:52|12688.13
20:49:53|12688.13
20:49:54|12688.13
20:49:55|12688.13
20:49:56|12688.13
20:49:57|12712.74
20:49:58|12712.74
20:49:59|12712.74
20:50:00|12712.74
20:50:02|12712.74
20:50:03|12712.74
20:50:03|12712.74
20:50:04|12712.74
20:50:05|12712.74
20:50:06|12712.74
20:50:07|12712.73
20:50:09|12712.73
20:50:10|12712.73
20:50:11|12712.73
20:50:12|12712.73
20:50:13|12712.73
20:50:14|12712.73
20:50:15|12712.73
20:50:16|12712.72
20:50:18|12712.74
20:50:19|12712.74
20:50:21|12712.74
20:50:21|12712.74
20:50:22|12712.74
20:50:23|12712.74
20:50:24|12712.74
20:50:25|12712.74
20:50:26|12712.74
20:50:27|12712.74
20:50:28|12712.74
20:50:29|12712.74
20:50:30|12712.74
20:50:31|12712.74
20:50:32|12712.74
20:50:34|12712.74
20:50:35|12712.74
20:50:36|12712.74
20:50:37|12712.74
20:50:38|12712.74
20:50:38|12712.74
20:50:39|12712.74
20:50:41|12712.74
20:50:42|12712.74
20:50:43|12712.74
20:50:43|12712.74
20:50:45|12712.74
20:50:45|12712.74
20:50:47|12712.74
20:50:48|12712.74
20:50:48|12712.74
20:50:50|12712.74
20:50:50|12712.74
20:50:52|12712.74
20:50:53|12727.67
20:50:54|12727.67
20:50:55|12727.67
20:50:56|12727.67
20:50:57|12727.67
20:50:58|12727.67
20:50:59|12727.67
20:51:00|12727.67
20:51:01|12727.67
20:51:02|12727.67
20:51:03|12727.67
20:51:04|12727.67
20:51:05|12727.67
20:51:06|12727.67
20:51:07|12727.67
20:51:08|12727.67
20:51:09|12727.67
20:51:10|12727.67
20:51:11|12727.67
20:51:13|12727.67
20:51:13|12727.67
20:51:14|12727.67
20:51:16|12748.46
20:51:17|12750.64
20:51:19|12750.64
20:51:19|12750.64
20:51:22|12750.64
20:51:22|12750.64
20:51:23|12750.64
20:51:24|12750.64
20:51:25|12750.64
20:51:27|12750.64
20:51:28|12750.64
20:51:29|12750.64
20:51:31|12750.64
20:51:31|12750.64
20:51:32|12750.64
20:51:33|12750.64
20:51:34|12750.64
20:51:36|12800.
20:51:37|12800.
20:51:38|12800.
20:51:39|12800.
20:51:40|12800.
20:51:41|12803.53
20:51:42|12803.53
20:51:43|12803.53
20:51:44|12803.53
20:51:45|12803.53
20:51:45|12803.53
20:51:47|12803.53
20:51:48|12803.53
20:51:49|12803.53
20:51:50|12803.53
20:51:51|12803.53
20:51:52|12803.53
20:51:53|12803.53
20:51:54|12803.53
20:51:55|12803.53
20:51:56|12803.53
20:51:57|12803.53
20:51:58|12803.53
20:51:59|12803.53
20:52:00|12803.53
20:52:00|12803.53
20:52:02|12803.53
20:52:03|12803.53
20:52:04|12803.53
20:52:04|12803.53
20:52:06|12803.53
20:52:06|12803.53
20:52:08|12803.53
20:52:09|12803.53
20:52:10|12803.53
20:52:11|12803.53
20:52:13|12803.53
20:52:13|12803.53
20:52:14|12803.53
20:52:16|12803.53
20:52:16|12803.53
20:52:18|12803.53
20:52:20|12803.53
20:52:21|12803.53
20:52:23|12803.53
20:52:24|12803.53
20:52:25|12803.53
20:52:26|12840.07
20:52:27|12840.07
20:52:28|12840.07
20:52:28|12840.07
20:52:29|12840.07
20:52:31|12840.07
20:52:32|12840.07
20:52:33|12803.53
20:52:33|12803.53
20:52:35|12803.53
20:52:36|12803.53
20:52:37|12803.53
20:52:38|12803.53
20:52:39|12803.53
20:52:40|12803.53
20:52:40|12803.53
20:52:42|12803.53
20:52:43|12803.53
20:52:44|12803.53
20:52:45|12803.53
20:52:46|12803.53
20:52:47|12803.53
20:52:47|12803.53
20:52:49|12803.53
20:52:50|12803.53
20:52:51|12803.53
20:52:51|12803.53
20:52:53|12803.53
20:52:54|12803.53
20:52:55|12803.53
20:52:56|12803.53
20:52:57|12803.53
20:52:58|12803.53
20:52:59|12803.53
20:53:00|12803.53
20:53:01|12803.53
20:53:03|12803.53
20:53:04|12803.53
20:53:06|12803.53
20:53:06|12803.53
20:53:07|12803.53
20:53:08|12803.53
20:53:09|12803.53
20:53:10|12803.53
20:53:11|12803.53
20:53:12|12803.53
20:53:13|12803.53
20:53:14|12803.53
20:53:15|12803.53
20:53:17|12803.53
20:53:18|12803.53
20:53:20|12803.53
20:53:21|12803.53
20:53:22|12803.53
20:53:24|12803.53
20:53:25|12803.53
20:53:26|12803.53
20:53:26|12803.53
20:53:28|12803.53
20:53:29|12803.53
20:53:30|12803.53
20:53:31|12803.53
20:53:32|12803.53
20:53:33|12803.53
20:53:34|12803.53
20:53:35|12803.53
20:53:36|12803.53
20:53:37|12803.53
20:53:38|12803.53
20:53:39|12803.53
20:53:40|12803.53
20:53:41|12803.53
20:53:42|12803.5
20:53:43|12803.5
20:53:44|12803.5
20:53:45|12803.5
20:53:46|12803.5
20:53:47|12803.5
20:53:48|12803.5
20:53:49|12803.5
20:53:50|12803.5
20:53:51|12803.5
20:53:52|12803.5
20:53:53|12803.5
20:53:54|12803.5
20:53:55|12803.5
20:53:56|12803.5
20:53:57|12803.5
20:53:58|12803.5
20:53:59|12803.5
20:54:00|12803.5
20:54:01|12803.5
20:54:02|12803.5
20:54:03|12803.5
20:54:04|12803.5
20:54:05|12803.5
20:54:06|12803.5
20:54:07|12803.5
20:54:08|12803.5
20:54:09|12803.5
20:54:10|12803.5
20:54:11|12803.5
20:54:12|12803.5
20:54:13|12803.5
20:54:14|12803.5
20:54:15|12803.5
20:54:16|12803.5
20:54:17|12803.5
20:54:19|12803.5
20:54:20|12803.5
20:54:21|12803.5
20:54:23|12803.5
20:54:23|12789.51
20:54:24|12789.51
20:54:25|12789.51
20:54:26|12789.51
20:54:27|12789.51
20:54:28|12789.51
20:54:30|12789.51
20:54:30|12789.51
20:54:31|12789.51
20:54:32|12789.51
20:54:33|12789.51
20:54:34|12789.51
20:54:35|12789.51
20:54:36|12789.51
20:54:37|12789.51
20:54:39|12789.51
20:54:40|12789.51
20:54:41|12789.51
20:54:42|12789.51
20:54:43|12789.51
20:54:44|12789.51
20:54:45|12789.51
20:54:46|12789.51
20:54:47|12789.51
20:54:48|12789.51
20:54:49|12789.51
20:54:50|12789.51
20:54:51|12789.72
20:54:52|12789.72
20:54:53|12789.72
20:54:55|12789.72
20:54:55|12789.72
20:54:56|12789.72
20:54:58|12789.72
20:54:58|12789.72
20:54:59|12789.72
20:55:01|12789.72
20:55:02|12789.72
20:55:02|12789.72
20:55:03|12789.72
20:55:04|12789.72
20:55:05|12789.72
20:55:06|12789.72
20:55:07|12789.72
20:55:09|12789.72
20:55:10|12789.72
20:55:12|12789.72
20:55:13|12789.72
20:55:13|12789.72
20:55:15|12789.72
20:55:16|12789.72
20:55:17|12789.72
20:55:18|12789.72
20:55:19|12789.72
20:55:19|12789.72
20:55:21|12789.72
20:55:23|12789.72
20:55:23|12789.72
20:55:25|12789.72
20:55:26|12789.72
20:55:28|12789.72
20:55:28|12789.72
20:55:29|12789.72
20:55:31|12789.72
20:55:32|12789.72
20:55:33|12789.72
20:55:35|12789.72
20:55:35|12789.72
20:55:36|12789.72
20:55:37|12789.72
20:55:38|12789.72
20:55:39|12789.72
20:55:40|12789.72
20:55:41|12789.72
20:55:42|12789.72
20:55:44|12789.72
20:55:45|12789.72
20:55:45|12789.72
20:55:48|12789.72
20:55:48|12789.72
20:55:49|12789.72
20:55:50|12789.72
20:55:51|12789.72
20:55:52|12801.09
20:55:53|12801.09
20:55:54|12801.09
20:55:55|12801.09
20:55:56|12801.09
20:55:57|12801.09
20:55:59|12801.09
20:56:00|12801.09
20:56:01|12864.53
20:56:02|12912.12
20:56:03|12912.12
20:56:04|12938.93
20:56:05|12938.93
20:56:06|12938.93
20:56:08|12938.93
20:56:08|12938.93
20:56:09|12938.93
20:56:10|12938.93
20:56:11|12938.93
20:56:13|12938.93
20:56:13|12938.93
20:56:15|12938.93
20:56:15|12938.93
20:56:16|12938.93
20:56:17|12938.93
20:56:18|12938.93
20:56:20|12916.47
20:56:20|12916.47
20:56:22|12916.47
20:56:24|12916.47
20:56:24|12916.47
20:56:26|12916.47
20:56:27|12916.47
20:56:28|12916.47
20:56:29|12916.47
20:56:30|12916.47
20:56:32|12916.47
20:56:32|12916.47
20:56:33|12916.47
20:56:34|12916.47
20:56:36|12916.47
20:56:36|12916.47
20:56:38|12916.47
20:56:39|12916.47
20:56:40|12916.47
20:56:41|12916.47
20:56:42|12916.47
20:56:43|12916.47
20:56:44|12916.47
20:56:45|12866.8
20:56:45|12866.8
20:56:47|12866.8
20:56:48|12866.8
20:56:49|12866.8
20:56:49|12866.8
20:56:50|12866.8
20:56:53|12866.8
20:56:53|12866.8
20:56:55|12866.8
20:56:56|12866.8
20:56:57|12866.8
20:56:58|12866.8
20:56:59|12866.8
20:57:00|12866.8
20:57:01|12866.8
20:57:02|12866.8
20:57:03|12868.18
20:57:04|12868.18
20:57:05|12868.18
20:57:06|12868.18
20:57:07|12868.18
20:57:08|12868.18
20:57:09|12868.18
20:57:10|12868.18
20:57:11|12868.18
20:57:12|12868.18
20:57:13|12868.18
20:57:14|12868.18
20:57:16|12868.18
20:57:17|12868.18
20:57:18|12868.18
20:57:18|12868.18
20:57:19|12868.18
20:57:20|12868.18
20:57:21|12868.18
20:57:23|12868.18
20:57:24|12868.18
20:57:25|12868.18
20:57:27|12868.18
20:57:27|12868.18
20:57:30|12868.18
20:57:30|12868.18
20:57:32|12868.18
20:57:32|12868.18
20:57:34|12868.18
20:57:35|12868.18
20:57:36|12868.18
20:57:36|12868.18
20:57:38|12868.18
20:57:39|12868.18
20:57:41|12868.18
20:57:42|12868.18
20:57:43|12868.18
20:57:43|12868.18
20:57:45|12868.18
20:57:46|12868.18
20:57:47|12868.18
20:57:48|12868.18
20:57:49|12868.18
20:57:50|12868.18
20:57:51|12868.18
20:57:52|12868.18
20:57:53|12868.18
20:57:54|12868.18
20:57:55|12868.18
20:57:56|12868.18
20:57:57|12868.18
20:57:58|12868.18
20:57:59|12868.18
20:58:00|12868.18
20:58:01|12868.18
20:58:02|12868.18
20:58:03|12868.18
20:58:04|12868.18
20:58:06|12868.18
20:58:06|12868.18
20:58:07|12868.18
20:58:09|12868.18
20:58:09|12868.18
20:58:11|12868.18
20:58:12|12868.18
20:58:13|12868.18
20:58:14|12868.18
20:58:16|12868.18
20:58:17|12868.18
20:58:17|12868.18
20:58:19|12868.18
20:58:20|12868.18
20:58:21|12868.18
20:58:22|12868.18
20:58:23|12868.18
20:58:24|12868.18
20:58:25|12868.18
20:58:26|12868.18
20:58:28|12868.18
20:58:30|12868.18
20:58:30|12868.18
20:58:31|12868.18
20:58:32|12868.18
20:58:33|12868.18
20:58:34|12868.18
20:58:35|12868.18
20:58:36|12868.18
20:58:38|12868.18
20:58:39|12868.18
20:58:40|12868.18
20:58:40|12868.18
20:58:42|12868.18
20:58:42|12868.18
20:58:45|12868.18
20:58:45|12868.18
20:58:47|12868.18
20:58:47|12868.18
20:58:48|12868.18
20:58:49|12868.18
20:58:50|12868.18
20:58:52|12868.18
20:58:52|12868.18
20:58:53|12868.18
20:58:54|12868.18
20:58:56|12868.18
20:58:57|12868.18
20:58:57|12868.18
20:58:59|12868.18
20:58:59|12868.18
20:59:00|12868.18
20:59:01|12868.18
20:59:03|12868.18
20:59:05|12868.18
20:59:05|12922.65
20:59:06|12922.65
20:59:08|12922.65
20:59:09|12922.65
20:59:09|12922.65
20:59:10|12922.65
20:59:11|12922.65
20:59:12|12922.65
20:59:14|12922.65
20:59:16|12922.65
20:59:16|12922.65
20:59:18|12922.65
20:59:20|12922.65
20:59:21|12922.65
20:59:23|12922.65
20:59:23|12924.92
20:59:25|12924.92
20:59:27|12924.92
20:59:28|12924.92
20:59:29|12924.92
20:59:30|12924.92
20:59:31|12924.92
20:59:32|12924.92
20:59:33|12924.92
20:59:34|12924.92
20:59:35|12924.92
20:59:37|12928.41
20:59:38|12928.41
20:59:38|12928.41
20:59:40|12928.41
20:59:41|12928.41
20:59:42|12928.41
20:59:43|12928.41
20:59:43|12928.41
20:59:45|12928.41
20:59:46|12928.41
20:59:47|12928.41
20:59:48|12928.41
20:59:49|12928.41
20:59:50|12928.41
20:59:51|12928.41
20:59:52|12928.41
20:59:54|12928.41
20:59:54|12929.21
20:59:55|12929.21
20:59:56|12929.21
20:59:57|12929.21
20:59:58|12929.21
20:59:59|12929.21
21:00:00|12929.21
21:00:01|12929.21
21:00:02|12929.21
21:00:03|12929.21
21:00:05|12929.21
21:00:06|12929.21
21:00:07|12929.21
21:00:08|12929.21
21:00:10|12929.21
21:00:10|12929.21
21:00:11|12929.21
21:00:12|12929.21
21:00:13|12929.21
21:00:15|12929.21
21:00:16|12929.21
21:00:17|12929.21
21:00:18|12929.21
21:00:19|12929.21
21:00:20|12929.21
21:00:21|12929.21
21:00:22|12929.21
21:00:23|12929.21
21:00:24|12929.21
21:00:24|12929.21
21:00:26|12929.21
21:00:28|12929.21
21:00:29|12969.69
21:00:30|12969.69
21:00:31|12969.69
21:00:32|12948.87
21:00:33|12948.87
21:00:34|12948.87
21:00:36|12948.87
21:00:36|12948.87
21:00:37|12948.87
21:00:38|12948.87
21:00:41|12948.87
21:00:41|12948.87
21:00:42|12948.87
21:00:43|12948.87
21:00:44|12948.87
21:00:45|12948.87
21:00:47|12948.87
21:00:48|12948.87
21:00:49|12948.87
21:00:50|12948.87
21:00:51|12948.87
21:00:52|12948.87
21:00:53|12948.87
21:00:54|12948.87
21:00:55|12948.87
21:00:56|12948.87
21:00:56|12948.87
21:00:58|12948.87
21:00:59|12948.87
21:01:00|12948.87
21:01:01|12948.87
21:01:02|12948.87
21:01:03|12976.39
21:01:03|12976.39
21:01:05|12976.39
21:01:06|12976.39
21:01:07|12976.39
21:01:08|12976.39
21:01:09|12976.39
21:01:10|12976.39
21:01:10|12976.39
21:01:12|12976.39
21:01:13|12976.39
21:01:14|12976.39
21:01:15|12976.39
21:01:16|12976.39
21:01:16|12976.39
21:01:18|12976.39
21:01:19|12976.39
21:01:20|12976.39
21:01:21|12976.39
21:01:22|12976.39
21:01:23|12976.39
21:01:24|12976.39
21:01:25|12976.39
21:01:26|12976.39
21:01:27|12976.39
21:01:28|12976.39
21:01:30|12976.39
21:01:31|12976.39
21:01:32|12976.39
21:01:33|12976.39
21:01:34|12976.39
21:01:35|12976.39
21:01:37|12976.39
21:01:38|12976.39
21:01:38|12948.87
21:01:40|12948.87
21:01:41|12948.87
21:01:41|12948.87
21:01:42|12948.87
21:01:43|12948.87
21:01:45|12948.87
21:01:46|12948.87
21:01:46|12948.87
21:01:48|12948.87
21:01:49|12948.87
21:01:50|12948.87
21:01:51|12948.87
21:01:51|12948.87
21:01:52|12948.87
21:01:54|12948.87
21:01:55|12948.87
21:01:55|12948.87
21:01:57|12948.87
21:01:58|12948.87
21:01:59|12948.87
21:02:00|12948.87
21:02:00|12948.87
21:02:02|12948.87
21:02:02|12948.87
21:02:04|12948.87
21:02:04|12948.87
21:02:06|12948.87
21:02:07|12885.75
21:02:08|12885.75
21:02:08|12885.75
21:02:09|12885.75
21:02:10|12885.75
21:02:12|12861.17
21:02:12|12861.17
21:02:13|12861.17
21:02:15|12861.17
21:02:16|12861.17
21:02:17|12861.17
21:02:18|12861.17
21:02:19|12845.04
21:02:20|12845.04
21:02:22|12845.04
21:02:22|12845.04
21:02:24|12845.04
21:02:24|12845.04
21:02:25|12845.04
21:02:26|12845.04
21:02:28|12845.04
21:02:30|12845.04
21:02:32|12845.04
21:02:32|12845.04
21:02:33|12845.04
21:02:34|12845.04
21:02:36|12845.04
21:02:37|12845.04
21:02:38|12845.04
21:02:40|12845.04
21:02:41|12845.04
21:02:42|12845.04
21:02:43|12845.04
21:02:44|12845.04
21:02:45|12845.04
21:02:46|12845.04
21:02:47|12845.04
21:02:49|12845.04
21:02:50|12845.04
21:02:51|12845.04
21:02:52|12845.04
21:02:53|12845.04
21:02:54|12845.04
21:02:56|12845.04
21:02:57|12845.04
21:02:58|12845.04
21:02:59|12845.04
21:03:00|12845.04
21:03:01|12845.04
21:03:02|12845.04
21:03:03|12845.04
21:03:04|12845.04
21:03:05|12845.04
21:03:06|12845.04
21:03:07|12845.04
21:03:08|12845.04
21:03:09|12845.04
21:03:10|12845.04
21:03:11|12845.04
21:03:12|12845.04
21:03:13|12845.04
21:03:14|12845.04
21:03:15|12845.04
21:03:16|12845.04
21:03:17|12845.04
21:03:18|12845.04
21:03:20|12845.04
21:03:20|12845.04
21:03:21|12842.06
21:03:23|12842.06
21:03:23|12842.06
21:03:25|12842.06
21:03:26|12842.06
21:03:26|12842.06
21:03:28|12842.06
21:03:28|12842.06
21:03:30|12842.06
21:03:31|12842.06
21:03:32|12842.06
21:03:33|12842.06
21:03:35|12842.06
21:03:36|12842.06
21:03:36|12842.06
21:03:39|12842.06
21:03:39|12842.06
21:03:41|12842.06
21:03:42|12842.06
21:03:43|12842.06
21:03:44|12842.06
21:03:45|12842.06
21:03:46|12842.06
21:03:47|12842.06
21:03:49|12842.06
21:03:49|12842.06
21:03:50|12842.06
21:03:51|12842.06
21:03:52|12842.06
21:03:53|12842.06
21:03:54|12842.06
21:03:56|12842.06
21:03:57|12842.06
21:03:58|12842.06
21:03:59|12842.06
21:04:00|12842.06
21:04:01|12842.06
21:04:02|12842.06
21:04:03|12842.06
21:04:04|12842.06
21:04:05|12842.06
21:04:06|12842.06
21:04:08|12842.06
21:04:09|12842.06
21:04:10|12842.06
21:04:11|12842.06
21:04:12|12842.06
21:04:12|12842.06
21:04:13|12842.06
21:04:15|12842.06
21:04:16|12842.06
21:04:17|12842.06
21:04:17|12842.06
21:04:18|12842.06
21:04:20|12842.06
21:04:20|12842.06
21:04:21|12842.06
21:04:23|12842.06
21:04:23|12842.06
21:04:25|12842.06
21:04:26|12842.06
21:04:27|12842.06
21:04:27|12842.06
21:04:28|12842.06
21:04:31|12841.73
21:04:32|12841.73
21:04:33|12841.73
21:04:34|12841.73
21:04:35|12841.73
21:04:36|12841.73
21:04:37|12841.73
21:04:38|12841.73
21:04:39|12842.06
21:04:40|12842.06
21:04:41|12842.06
21:04:42|12842.06
21:04:43|12842.06
21:04:44|12842.06
21:04:44|12842.06
21:04:46|12842.06
21:04:47|12842.06
21:04:48|12842.06
21:04:49|12842.06
21:04:50|12842.06
21:04:52|12842.06
21:04:52|12842.06
21:04:53|12842.06
21:04:54|12842.06
21:04:55|12842.06
21:04:56|12842.06
21:04:58|12842.06
21:04:59|12842.06
21:05:00|12842.06
21:05:01|12842.06
21:05:02|12842.06
21:05:03|12842.06
21:05:04|12842.06
21:05:05|12842.06
21:05:06|12842.06
21:05:07|12842.06
21:05:08|12842.06
21:05:09|12842.06
21:05:10|12842.06
21:05:11|12842.06
21:05:12|12844.77
21:05:13|12844.77
21:05:14|12844.77
21:05:15|12844.77
21:05:16|12844.77
21:05:17|12844.77
21:05:18|12844.77
21:05:19|12844.77
21:05:20|12844.77
21:05:21|12844.77
21:05:22|12844.77
21:05:23|12844.77
21:05:24|12844.77
21:05:25|12844.77
21:05:26|12844.77
21:05:27|12844.77
21:05:29|12844.77
21:05:29|12844.77
21:05:31|12844.77
21:05:32|12844.77
21:05:33|12844.77
21:05:34|12844.77
21:05:35|12844.77
21:05:36|12845.04
21:05:37|12845.04
21:05:38|12845.04
21:05:39|12845.04
21:05:40|12845.04
21:05:41|12845.04
21:05:42|12845.04
21:05:43|12845.04
21:05:45|12845.04
21:05:46|12845.04
21:05:47|12845.04
21:05:49|12845.04
21:05:49|12845.04
21:05:50|12845.04
21:05:51|12845.04
21:05:53|12845.04
21:05:54|12845.04
21:05:54|12845.04
21:05:56|12845.04
21:05:57|12845.04
21:05:58|12845.04
21:05:58|12845.04
21:06:00|12845.04
21:06:00|12845.04
21:06:01|12845.04
21:06:02|12845.04
21:06:04|12845.04
21:06:04|12845.04
21:06:06|12845.04
21:06:07|12845.04
21:06:08|12845.04
21:06:09|12845.04
21:06:10|12845.04
21:06:11|12845.04
21:06:12|12845.04
21:06:13|12845.04
21:06:14|12845.04
21:06:15|12845.04
21:06:16|12845.04
21:06:17|12845.04
21:06:18|12845.04
21:06:19|12845.04
21:06:21|12845.04
21:06:22|12845.04
21:06:23|12845.04
21:06:24|12845.04
21:06:26|12845.04
21:06:26|12845.04
21:06:28|12845.04
21:06:29|12845.04
21:06:30|12845.04
21:06:31|12845.04
21:06:32|12845.04
21:06:33|12845.04
21:06:34|12845.04
21:06:35|12845.04
21:06:36|12845.04
21:06:37|12845.04
21:06:38|12845.04
21:06:39|12845.04
21:06:40|12845.04
21:06:41|12845.04
21:06:42|12845.04
21:06:43|12845.04
21:06:44|12845.04
21:06:46|12845.04
21:06:46|12845.04
21:06:47|12845.04
21:06:48|12845.04
21:06:49|12845.04
21:06:50|12845.04
21:06:52|12845.04
21:06:53|12845.04
21:06:54|12845.04
21:06:55|12845.04
21:06:56|12845.04
21:06:57|12845.05
21:06:58|12845.05
21:06:59|12845.05
21:07:00|12845.05
21:07:01|12845.05
21:07:02|12885.43
21:07:03|12885.43
21:07:04|12885.43
21:07:05|12885.43
21:07:06|12885.43
21:07:07|12885.43
21:07:08|12885.43
21:07:09|12885.43
21:07:10|12883.37
21:07:12|12883.37
21:07:13|12883.37
21:07:13|12883.37
21:07:15|12883.37
21:07:16|12883.37
21:07:16|12883.37
21:07:18|12883.37
21:07:19|12883.37
21:07:19|12883.37
21:07:20|12883.37
21:07:22|12883.37
21:07:22|12883.37
21:07:23|12883.37
21:07:25|12883.37
21:07:26|12883.37
21:07:27|12883.37
21:07:28|12883.37
21:07:28|12883.37
21:07:30|12883.37
21:07:30|12883.37
21:07:31|12883.37
21:07:34|12883.37
21:07:35|12883.37
21:07:36|12880.54
21:07:37|12880.54
21:07:38|12880.54
21:07:39|12880.54
21:07:40|12880.54
21:07:41|12880.54
21:07:42|12880.54
21:07:43|12880.54
21:07:44|12880.54
21:07:45|12880.54
21:07:46|12880.54
21:07:47|12880.54
21:07:48|12880.54
21:07:49|12880.54
21:07:50|12880.54
21:07:51|12880.54
21:07:52|12879.62
21:07:53|12879.62
21:07:54|12879.62
21:07:55|12879.62
21:07:57|12879.62
21:07:58|12879.62
21:07:58|12879.62
21:08:00|12879.62
21:08:01|12879.62
21:08:02|12879.62
21:08:03|12879.62
21:08:04|12879.62
21:08:05|12879.62
21:08:06|12879.62
21:08:07|12879.62
21:08:08|12879.62
21:08:09|12879.62
21:08:10|12879.62
21:08:11|12879.62
21:08:12|12879.62
21:08:13|12879.62
21:08:14|12879.62
21:08:15|12879.62
21:08:16|12879.62
21:08:17|12879.62
21:08:19|12879.62
21:08:20|12879.62
21:08:20|12879.62
21:08:22|12879.62
21:08:23|12879.62
21:08:25|12879.62
21:08:25|12879.62
21:08:26|12879.62
21:08:27|12879.62
21:08:28|12879.62
21:08:29|12879.62
21:08:30|12879.62
21:08:31|12879.62
21:08:32|12879.62
21:08:33|12879.62
21:08:35|12879.62
21:08:36|12879.62
21:08:38|12879.62
21:08:38|12879.62
21:08:41|12879.62
21:08:41|12845.04
21:08:42|12845.04
21:08:43|12845.04
21:08:44|12845.04
21:08:45|12845.04
21:08:46|12845.04
21:08:47|12845.04
21:08:49|12845.04
21:08:50|12845.04
21:08:52|12845.04
21:08:52|12845.04
21:08:53|12845.04
21:08:54|12845.04
21:08:55|12845.04
21:08:56|12845.04
21:08:58|12845.04
21:08:59|12845.04
21:08:59|12845.04
21:09:01|12845.04
21:09:02|12845.04
21:09:03|12845.04
21:09:04|12845.04
21:09:05|12845.04
21:09:07|12845.04
21:09:07|12845.04
21:09:08|12845.04
21:09:09|12845.04
21:09:10|12845.04
21:09:11|12845.04
21:09:12|12845.04
21:09:13|12845.04
21:09:14|12845.04
21:09:15|12845.04
21:09:17|12845.04
21:09:18|12845.04
21:09:20|12845.04
21:09:20|12845.04
21:09:21|12845.04
21:09:22|12845.04
21:09:23|12845.04
21:09:24|12845.04
21:09:25|12845.04
21:09:26|12845.04
21:09:28|12845.04
21:09:29|12845.04
21:09:30|12841.73
21:09:32|12841.73
21:09:32|12841.73
21:09:34|12841.73
21:09:35|12841.73
21:09:36|12841.73
21:09:38|12836.77
21:09:39|12836.77
21:09:39|12836.77
21:09:41|12836.77
21:09:42|12836.77
21:09:43|12836.77
21:09:45|12836.77
21:09:45|12836.77
21:09:47|12836.77
21:09:48|12836.77
21:09:49|12836.77
21:09:50|12836.77
21:09:50|12836.77
21:09:53|12836.77
21:09:53|12836.77
21:09:54|12836.77
21:09:56|12836.77
21:09:57|12836.77
21:09:58|12836.77
21:10:00|12836.77
21:10:00|12836.77
21:10:01|12836.77
21:10:02|12836.77
21:10:03|12836.77
21:10:04|12836.77
21:10:05|12836.77
21:10:07|12836.77
21:10:08|12836.77
21:10:08|12836.77
21:10:10|12836.77
21:10:11|12836.77
21:10:12|12828.41
21:10:13|12828.41
21:10:13|12828.41
21:10:15|12828.41
21:10:16|12828.41
21:10:17|12828.41
21:10:17|12828.41
21:10:19|12828.41
21:10:20|12828.41
21:10:21|12828.41
21:10:22|12828.41
21:10:23|12828.41
21:10:24|12828.41
21:10:25|12828.41
21:10:26|12828.41
21:10:27|12828.41
21:10:28|12828.41
21:10:29|12828.41
21:10:30|12828.41
21:10:31|12828.41
21:10:32|12828.41
21:10:33|12828.41
21:10:34|12828.41
21:10:35|12828.41
21:10:36|12828.41
21:10:38|12828.41
21:10:40|12828.41
21:10:40|12828.41
21:10:42|12828.41
21:10:44|12828.41
21:10:46|12828.41
21:10:46|12828.41
21:10:47|12828.41
21:10:48|12828.41
21:10:49|12836.74
21:10:50|12836.74
21:10:51|12836.74
21:10:52|12836.74
21:10:53|12836.74
21:10:54|12836.74
21:10:55|12836.74
21:10:57|12836.74
21:10:57|12816.94
21:10:58|12816.94
21:10:59|12816.94
21:11:00|12816.94
21:11:01|12816.94
21:11:02|12816.94
21:11:03|12816.94
21:11:04|12816.94
21:11:06|12816.94
21:11:06|12816.94
21:11:07|12816.94
21:11:08|12816.94
21:11:09|12816.94
21:11:10|12816.94
21:11:11|12816.94
21:11:12|12816.94
21:11:13|12816.94
21:11:14|12816.94
21:11:15|12816.94
21:11:16|12816.94
21:11:17|12816.94
21:11:18|12816.94
21:11:19|12816.94
21:11:20|12816.94
21:11:21|12816.94
21:11:22|12816.94
21:11:23|12816.94
21:11:24|12816.94
21:11:26|12816.94
21:11:27|12816.94
21:11:28|12816.94
21:11:28|12816.94
21:11:29|12816.94
21:11:31|12816.94
21:11:31|12816.94
21:11:32|12816.94
21:11:34|12816.94
21:11:34|12816.94
21:11:36|12816.94
21:11:37|12816.94
21:11:39|12816.94
21:11:39|12816.94
21:11:41|12816.94
21:11:42|12816.94
21:11:43|12816.94
21:11:44|12816.94
21:11:46|12816.94
21:11:47|12816.94
21:11:48|12816.94
21:11:49|12816.94
21:11:50|12816.94
21:11:50|12816.94
21:11:52|12816.94
21:11:53|12816.94
21:11:54|12816.94
21:11:56|12816.94
21:11:56|12816.94
21:11:58|12816.94
21:11:59|12816.94
21:11:59|12816.94
21:12:01|12816.94
21:12:01|12816.94
21:12:02|12816.94
21:12:03|12816.94
21:12:05|12816.94
21:12:06|12816.94
21:12:08|12816.94
21:12:09|12816.94
21:12:09|12816.94
21:12:10|12816.94
21:12:12|12816.94
21:12:13|12816.94
21:12:13|12816.94
21:12:15|12816.94
21:12:16|12816.94
21:12:17|12816.94
21:12:18|12816.94
21:12:19|12816.94
21:12:20|12816.94
21:12:21|12816.94
21:12:21|12816.94
21:12:24|12816.94
21:12:24|12816.94
21:12:25|12816.94
21:12:26|12816.94
21:12:27|12816.94
21:12:29|12816.94
21:12:30|12816.94
21:12:31|12816.94
21:12:32|12816.94
21:12:34|12816.94
21:12:35|12816.94
21:12:36|12816.94
21:12:37|12816.94
21:12:38|12816.94
21:12:39|12816.94
21:12:40|12816.94
21:12:41|12816.94
21:12:42|12816.94
21:12:43|12816.93
21:12:45|12800.
21:12:45|12800.
21:12:46|12800.
21:12:48|12800.
21:12:48|12800.
21:12:50|12800.
21:12:51|12767.13
21:12:51|12767.13
21:12:52|12767.13
21:12:53|12767.13
21:12:54|12767.13
21:12:55|12767.13
21:12:57|12767.13
21:12:57|12767.13
21:12:59|12767.13
21:12:59|12767.13
21:13:00|12767.13
21:13:02|12767.13
21:13:03|12767.13
21:13:04|12767.13
21:13:04|12767.13
21:13:05|12767.13
21:13:07|12767.13
21:13:08|12767.13
21:13:08|12767.13
21:13:10|12767.13
21:13:12|12767.13
21:13:13|12767.13
21:13:14|12767.13
21:13:14|12767.13
21:13:15|12767.13
21:13:16|12767.13
21:13:17|12767.13
21:13:19|12767.13
21:13:19|12767.13
21:13:20|12767.13
21:13:22|12767.13
21:13:22|12767.13
21:13:24|12767.13
21:13:25|12767.13
21:13:25|12767.13
21:13:26|12767.13
21:13:28|12767.13
21:13:30|12767.13
21:13:31|12767.13
21:13:32|12767.13
21:13:33|12767.13
21:13:35|12767.13
21:13:35|12767.13
21:13:36|12767.13
21:13:38|12767.13
21:13:39|12767.13
21:13:41|12767.13
21:13:42|12767.13
21:13:44|12767.13
21:13:44|12767.13
21:13:47|12767.13
21:13:47|12767.13
21:13:48|12767.13
21:13:49|12762.36
21:13:50|12762.36
21:13:51|12762.36
21:13:53|12762.36
21:13:54|12762.36
21:13:56|12762.36
21:13:56|12762.36
21:13:57|12762.36
21:13:59|12762.36
21:14:00|12762.36
21:14:01|12762.36
21:14:01|12762.36
21:14:03|12762.36
21:14:04|12762.36
21:14:05|12762.36
21:14:07|12762.36
21:14:08|12762.36
21:14:08|12762.36
21:14:09|12762.36
21:14:10|12762.36
21:14:11|12762.36
21:14:13|12762.36
21:14:13|12762.36
21:14:14|12762.36
21:14:15|12762.36
21:14:17|12762.36
21:14:17|12762.36
21:14:18|12762.36
21:14:20|12762.36
21:14:21|12762.36
21:14:21|12762.36
21:14:22|12762.36
21:14:24|12762.36
21:14:24|12762.36
21:14:25|12762.36
21:14:26|12762.36
21:14:27|12762.36
21:14:28|12762.36
21:14:30|12762.36
21:14:31|12762.36
21:14:32|12762.36
21:14:34|12762.36
21:14:34|12762.36
21:14:36|12762.36
21:14:36|12762.36
21:14:38|12762.36
21:14:38|12762.36
21:14:40|12762.36
21:14:41|12762.36
21:14:42|12762.36
21:14:43|12762.36
21:14:44|12762.36
21:14:45|12762.36
21:14:46|12762.36
21:14:48|12762.36
21:14:48|12762.36
21:14:49|12762.36
21:14:52|12762.36
21:14:52|12780.71
21:14:54|12780.71
21:14:56|12780.71
21:14:56|12780.71
21:14:57|12780.71
21:14:59|12780.71
21:14:59|12780.71
21:15:02|12780.71
21:15:03|12780.71
21:15:04|12780.71
21:15:05|12780.71
21:15:06|12780.71
21:15:07|12780.71
21:15:08|12780.71
21:15:10|12780.71
21:15:10|12780.71
21:15:12|12780.71
21:15:13|12780.71
21:15:13|12780.71
21:15:14|12780.71
21:15:15|12780.71
21:15:16|12780.71
21:15:17|12780.71
21:15:19|12780.71
21:15:19|12780.71
21:15:20|12780.71
21:15:21|12780.71
21:15:23|12780.71
21:15:23|12780.71
21:15:24|12780.71
21:15:25|12780.71
21:15:26|12782.88
21:15:27|12782.88
21:15:29|12782.88
21:15:30|12782.88
21:15:31|12782.88
21:15:32|12782.88
21:15:33|12782.88
21:15:34|12782.88
21:15:35|12782.88
21:15:36|12782.88
21:15:37|12782.88
21:15:38|12782.88
21:15:39|12782.88
21:15:40|12782.88
21:15:42|12782.88
21:15:42|12782.88
21:15:43|12782.88
21:15:44|12782.88
21:15:45|12782.88
21:15:46|12782.88
21:15:48|12782.88
21:15:50|12782.88
21:15:50|12782.88
21:15:51|12782.88
21:15:52|12782.88
21:15:54|12782.88
21:15:55|12782.88
21:15:55|12782.88
21:15:56|12782.88
21:15:57|12782.88
21:15:58|12782.88
21:16:00|12782.88
21:16:00|12782.88
21:16:02|12782.88
21:16:02|12782.88
21:16:04|12782.88
21:16:05|12782.88
21:16:06|12782.88
21:16:07|12782.88
21:16:09|12782.88
21:16:10|12782.88
21:16:11|12782.88
21:16:12|12782.88
21:16:13|12782.88
21:16:13|12782.88
21:16:15|12782.88
21:16:16|12782.88
21:16:17|12782.88
21:16:18|12782.88
21:16:19|12782.88
21:16:20|12782.88
21:16:21|12782.88
21:16:22|12782.88
21:16:23|12782.88
21:16:23|12782.88
21:16:25|12782.88
21:16:26|12782.88
21:16:27|12782.88
21:16:28|12782.88
21:16:29|12782.88
21:16:31|12782.88
21:16:32|12782.88
21:16:33|12782.88
21:16:33|12782.88
21:16:35|12782.88
21:16:36|12782.88
21:16:37|12782.88
21:16:38|12782.88
21:16:40|12782.88
21:16:40|12782.88
21:16:41|12782.88
21:16:42|12782.88
21:16:43|12782.88
21:16:44|12782.88
21:16:46|12782.88
21:16:47|12782.88
21:16:48|12782.88
21:16:49|12782.88
21:16:51|12782.88
21:16:51|12782.88
21:16:52|12782.88
21:16:54|12782.88
21:16:54|12782.88
21:16:55|12782.88
21:16:56|12782.88
21:16:58|12782.88
21:16:59|12782.88
21:17:00|12782.88
21:17:01|12782.88
21:17:02|12782.88
21:17:03|12782.88
21:17:05|12782.88
21:17:05|12782.88
21:17:06|12782.88
21:17:07|12782.88
21:17:09|12782.88
21:17:09|12782.88
21:17:11|12782.88
21:17:11|12782.88
21:17:13|12782.88
21:17:13|12782.88
21:17:15|12782.88
21:17:16|12782.88
21:17:17|12782.88
21:17:18|12782.88
21:17:19|12782.88
21:17:20|12782.88
21:17:21|12782.88
21:17:22|12782.88
21:17:23|12782.88
21:17:25|12782.88
21:17:26|12782.88
21:17:27|12782.88
21:17:28|12782.88
21:17:28|12782.88
21:17:29|12782.88
21:17:30|12782.88
21:17:31|12782.88
21:17:33|12782.88
21:17:34|12782.88
21:17:34|12782.88
21:17:35|12782.88
21:17:36|12782.88
21:17:37|12782.88
21:17:38|12782.88
21:17:40|12782.88
21:17:41|12782.88
21:17:42|12782.88
21:17:43|12782.88
21:17:45|12782.88
21:17:47|12782.88
21:17:47|12782.88
21:17:49|12782.88
21:17:49|12782.88
21:17:52|12782.88
21:17:52|12782.88
21:17:53|12782.88
21:17:55|12782.88
21:17:55|12782.88
21:17:56|12782.88
21:17:57|12782.88
21:17:58|12782.88
21:17:59|12782.88
21:18:00|12782.88
21:18:01|12782.88
21:18:03|12782.88
21:18:04|12782.88
21:18:05|12782.88
21:18:06|12782.88
21:18:07|12782.88
21:18:07|12782.88
21:18:08|12782.88
21:18:10|12782.88
21:18:10|12782.88
21:18:12|12782.88
21:18:12|12782.88
21:18:14|12782.88
21:18:15|12782.88
21:18:16|12782.88
21:18:17|12782.88
21:18:18|12782.88
21:18:19|12782.88
21:18:19|12782.88
21:18:20|12782.88
21:18:21|12782.88
21:18:22|12782.88
21:18:24|12782.88
21:18:24|12812.
21:18:25|12812.
21:18:26|12812.
21:18:28|12812.
21:18:28|12812.
21:18:30|12812.
21:18:30|12812.
21:18:32|12812.
21:18:32|12812.
21:18:33|12812.
21:18:35|12812.
21:18:36|12812.
21:18:37|12812.
21:18:38|12812.
21:18:39|12812.
21:18:41|12812.
21:18:41|12812.
21:18:43|12812.
21:18:45|12812.
21:18:45|12812.
21:18:46|12812.
21:18:47|12812.
21:18:49|12812.
21:18:49|12812.
21:18:50|12812.
21:18:52|12812.
21:18:53|12812.
21:18:53|12812.
21:18:55|12812.
21:18:56|12812.
21:18:56|12812.
21:18:57|12812.
21:18:59|12812.
21:19:00|12812.
21:19:01|12812.
21:19:02|12812.
21:19:03|12812.
21:19:04|12812.
21:19:05|12812.
21:19:06|12812.
21:19:07|12812.
21:19:08|12812.
21:19:09|12812.
21:19:10|12812.
21:19:11|12812.
21:19:12|12812.
21:19:13|12812.
21:19:14|12812.
21:19:14|12812.
21:19:16|12812.
21:19:17|12812.
21:19:17|12812.
21:19:19|12812.
21:19:20|12812.
21:19:20|12812.
21:19:22|12812.
21:19:23|12812.
21:19:25|12812.
21:19:25|12812.
21:19:26|12812.
21:19:27|12812.
21:19:28|12812.
21:19:29|12812.
21:19:30|12812.
21:19:31|12812.
21:19:33|12812.
21:19:34|12812.
21:19:35|12812.
21:19:36|12812.
21:19:37|12812.
21:19:38|12812.
21:19:39|12812.
21:19:40|12812.
21:19:41|12812.
21:19:43|12812.
21:19:43|12812.
21:19:45|12812.
21:19:47|12812.
21:19:48|12812.
21:19:49|12812.
21:19:49|12812.
21:19:51|12812.
21:19:52|12812.
21:19:52|12812.
21:19:54|12812.
21:19:55|12812.
21:19:56|12812.
21:19:57|12812.
21:19:57|12812.
21:19:59|12812.
21:19:59|12812.
21:20:00|12816.94
21:20:02|12816.94
21:20:03|12816.94
21:20:04|12835.
21:20:04|12835.
21:20:06|12835.
21:20:07|12835.
21:20:08|12835.
21:20:09|12835.
21:20:11|12835.
21:20:12|12835.
21:20:13|12835.
21:20:15|12835.
21:20:16|12835.
21:20:17|12812.
21:20:18|12812.
21:20:19|12812.
21:20:20|12812.
21:20:21|12812.
21:20:22|12800.01
21:20:23|12800.01
21:20:24|12800.01
21:20:26|12855.94
21:20:26|12855.94
21:20:27|12855.94
21:20:28|12855.94
21:20:29|12855.94
21:20:30|12855.93
21:20:31|12855.93
21:20:32|12855.93
21:20:34|12855.93
21:20:36|12855.93
21:20:37|12855.93
21:20:37|12855.93
21:20:39|12855.93
21:20:40|12855.93
21:20:41|12855.93
21:20:42|12855.93
21:20:43|12855.93
21:20:44|12855.93
21:20:45|12855.93
21:20:45|12855.93
21:20:48|12855.93
21:20:48|12855.93
21:20:49|12855.93
21:20:51|12855.93
21:20:52|12855.93
21:20:52|12855.93
21:20:54|12855.93
21:20:56|12855.93
21:20:56|12855.93
21:20:57|12855.93
21:20:58|12855.93
21:20:59|12855.93
21:21:00|12855.93
21:21:02|12855.93
21:21:02|12855.93
21:21:04|12822.18
21:21:06|12822.18
21:21:06|12822.18
21:21:08|12822.18
21:21:09|12855.15
21:21:10|12855.15
21:21:10|12855.15
21:21:12|12855.15
21:21:13|12855.15
21:21:14|12855.15
21:21:14|12855.15
21:21:16|12855.15
21:21:17|12855.15
21:21:18|12855.15
21:21:19|12855.15
21:21:20|12855.15
21:21:21|12855.15
21:21:21|12855.15
21:21:22|12855.15
21:21:23|12855.15
21:21:25|12855.15
21:21:26|12855.15
21:21:27|12855.15
21:21:28|12855.15
21:21:29|12855.15
21:21:30|12855.15
21:21:31|12855.15
21:21:32|12855.15
21:21:33|12855.15
21:21:34|12855.15
21:21:35|12855.15
21:21:36|12855.15
21:21:37|12855.15
21:21:38|12855.15
21:21:39|12855.15
21:21:40|12855.15
21:21:41|12855.15
21:21:42|12855.15
21:21:43|12855.15
21:21:44|12855.15
21:21:45|12855.15
21:21:46|12855.15
21:21:48|12855.15
21:21:49|12855.15
21:21:50|12855.15
21:21:52|12855.15
21:21:52|12855.15
21:21:53|12855.15
21:21:55|12855.15
21:21:56|12855.15
21:21:57|12855.15
21:21:58|12855.15
21:21:59|12855.15
21:22:00|12855.15
21:22:01|12855.15
21:22:02|12855.15
21:22:03|12855.15
21:22:04|12855.15
21:22:05|12855.15
21:22:06|12855.15
21:22:07|12855.15
21:22:09|12855.15
21:22:10|12855.15
21:22:10|12855.15
21:22:12|12855.15
21:22:12|12855.15
21:22:14|12855.15
21:22:14|12855.15
21:22:16|12855.15
21:22:17|12855.15
21:22:18|12855.15
21:22:19|12855.15
21:22:20|12855.15
21:22:21|12855.15
21:22:22|12855.15
21:22:23|12855.15
21:22:24|12855.15
21:22:25|12855.15
21:22:26|12855.15
21:22:27|12855.15
21:22:28|12855.15
21:22:29|12855.15
21:22:30|12855.15
21:22:31|12855.15
21:22:32|12855.15
21:22:34|12855.15
21:22:34|12855.15
21:22:36|12855.15
21:22:37|12855.15
21:22:37|12855.15
21:22:39|12855.15
21:22:40|12855.15
21:22:41|12855.15
21:22:41|12855.15
21:22:43|12855.15
21:22:44|12855.15
21:22:45|12855.15
21:22:45|12855.15
21:22:47|12855.15
21:22:49|12855.15
21:22:50|12855.15
21:22:50|12855.15
21:22:52|12855.15
21:22:53|12855.15
21:22:55|12855.15
21:22:55|12855.15
21:22:56|12855.15
21:22:58|12841.54
21:22:59|12841.54
21:23:00|12841.54
21:23:01|12841.54
21:23:03|12841.54
21:23:03|12841.54
21:23:05|12841.54
21:23:06|12841.54
21:23:07|12841.54
21:23:08|12841.54
21:23:09|12841.54
21:23:10|12841.54
21:23:11|12841.54
21:23:12|12841.54
21:23:13|12841.54
21:23:14|12841.54
21:23:15|12841.54
21:23:16|12841.54
21:23:17|12825.
21:23:18|12825.
21:23:19|12825.
21:23:20|12825.
21:23:21|12825.
21:23:22|12825.
21:23:23|12825.
21:23:24|12825.
21:23:25|12825.
21:23:26|12825.
21:23:27|12825.
21:23:28|12825.
21:23:29|12825.
21:23:30|12825.
21:23:31|12841.54
21:23:32|12841.54
21:23:33|12841.54
21:23:34|12841.54
21:23:35|12841.54
21:23:36|12841.54
21:23:37|12841.54
21:23:38|12841.54
21:23:39|12841.54
21:23:40|12841.54
21:23:41|12841.54
21:23:42|12841.54
21:23:43|12841.54
21:23:44|12825.
21:23:45|12825.
21:23:46|12825.
21:23:47|12825.
21:23:48|12825.
21:23:49|12825.
21:23:50|12825.
21:23:51|12825.
21:23:52|12825.
21:23:54|12825.
21:23:55|12825.
21:23:56|12825.
21:23:56|12825.
21:23:59|12825.
21:23:59|12825.
21:24:00|12825.
21:24:01|12825.
21:24:03|12825.
21:24:03|12825.
21:24:05|12825.
21:24:06|12825.
21:24:07|12825.
21:24:08|12825.
21:24:08|12825.
21:24:10|12825.
21:24:11|12825.
21:24:12|12825.
21:24:13|12825.
21:24:13|12825.
21:24:15|12825.
21:24:15|12805.94
21:24:17|12805.94
21:24:18|12805.94
21:24:19|12805.94
21:24:20|12805.94
21:24:22|12805.94
21:24:22|12805.94
21:24:23|12805.94
21:24:24|12805.94
21:24:25|12805.94
21:24:26|12805.94
21:24:28|12805.94
21:24:28|12805.94
21:24:29|12805.94
21:24:30|12805.94
21:24:31|12805.94
21:24:32|12805.94
21:24:33|12805.94
21:24:34|12805.94
21:24:35|12805.94
21:24:37|12805.94
21:24:37|12805.94
21:24:38|12805.94
21:24:39|12805.94
21:24:40|12805.94
21:24:42|12805.94
21:24:44|12805.94
21:24:44|12805.94
21:24:45|12805.94
21:24:47|12805.94
21:24:48|12805.94
21:24:49|12805.94
21:24:51|12805.94
21:24:52|12805.94
21:24:53|12805.94
21:24:54|12805.94
21:24:55|12805.94
21:24:56|12805.94
21:24:57|12805.94
21:24:57|12805.94
21:25:00|12805.94
21:25:00|12805.94
21:25:02|12805.94
21:25:04|12805.94
21:25:04|12805.94
21:25:05|12805.94
21:25:07|12805.94
21:25:08|12805.94
21:25:09|12805.94
21:25:10|12805.94
21:25:11|12805.94
21:25:12|12805.94
21:25:12|12805.94
21:25:15|12805.94
21:25:16|12805.94
21:25:16|12805.94
21:25:17|12801.83
21:25:19|12801.83
21:25:19|12801.83
21:25:20|12801.83
21:25:21|12801.83
21:25:23|12801.83
21:25:24|12801.83
21:25:25|12801.83
21:25:25|12801.83
21:25:26|12801.83
21:25:28|12801.83
21:25:29|12801.83
21:25:30|12801.83
21:25:32|12801.83
21:25:32|12801.83
21:25:33|12801.83
21:25:34|12801.83
21:25:36|12801.83
21:25:36|12801.83
21:25:38|12801.83
21:25:39|12801.83
21:25:40|12801.83
21:25:40|12801.83
21:25:41|12801.83
21:25:43|12801.83
21:25:44|12801.83
21:25:45|12801.83
21:25:46|12801.83
21:25:48|12801.83
21:25:49|12801.83
21:25:49|12801.83
21:25:51|12801.83
21:25:52|12801.83
21:25:54|12800.02
21:25:55|12800.02
21:25:56|12800.02
21:25:57|12800.01
21:25:58|12800.01
21:25:59|12800.01
21:26:01|12800.01
21:26:03|12800.01
21:26:03|12800.01
21:26:04|12800.01
21:26:05|12800.01
21:26:06|12800.01
21:26:07|12800.01
21:26:09|12807.79
21:26:10|12807.78
21:26:11|12807.78
21:26:11|12807.78
21:26:13|12807.78
21:26:13|12807.78
21:26:15|12807.78
21:26:16|12807.78
21:26:17|12807.78
21:26:18|12807.78
21:26:19|12807.78
21:26:20|12807.78
21:26:21|12807.78
21:26:22|12807.78
21:26:23|12807.78
21:26:25|12807.78
21:26:25|12807.78
21:26:26|12807.78
21:26:27|12807.78
21:26:28|12807.78
21:26:29|12807.78
21:26:30|12807.78
21:26:31|12807.78
21:26:32|12807.78
21:26:33|12807.78
21:26:34|12807.78
21:26:35|12807.78
21:26:37|12807.78
21:26:38|12807.78
21:26:39|12807.78
21:26:40|12807.78
21:26:41|12807.78
21:26:42|12807.78
21:26:43|12807.78
21:26:44|12807.78
21:26:45|12807.78
21:26:46|12807.78
21:26:47|12807.78
21:26:48|12807.78
21:26:49|12807.78
21:26:50|12807.78
21:26:51|12807.78
21:26:52|12807.78
21:26:54|12807.78
21:26:55|12807.78
21:26:56|12807.78
21:26:57|12807.78
21:26:58|12807.78
21:26:59|12807.78
21:27:00|12807.78
21:27:02|12807.78
21:27:03|12807.78
21:27:04|12807.78
21:27:05|12807.78
21:27:07|12807.78
21:27:09|12807.78
21:27:09|12807.78
21:27:10|12807.78
21:27:11|12807.78
21:27:12|12807.78
21:27:13|12807.78
21:27:14|12807.78
21:27:15|12807.78
21:27:16|12807.78
21:27:17|12807.78
21:27:18|12807.78
21:27:19|12807.78
21:27:20|12807.78
21:27:22|12807.78
21:27:22|12807.78
21:27:23|12807.78
21:27:24|12807.78
21:27:25|12807.78
21:27:26|12807.78
21:27:28|12807.78
21:27:29|12807.78
21:27:30|12807.78
21:27:31|12807.78
21:27:32|12807.78
21:27:33|12807.78
21:27:34|12807.78
21:27:35|12807.78
21:27:36|12807.78
21:27:37|12807.78
21:27:38|12807.78
21:27:39|12807.78
21:27:40|12807.78
21:27:41|12807.78
21:27:42|12807.78
21:27:44|12807.78
21:27:45|12807.78
21:27:46|12807.78
21:27:47|12807.78
21:27:48|12807.78
21:27:49|12807.78
21:27:51|12807.78
21:27:52|12807.78
21:27:53|12807.78
21:27:54|12807.78
21:27:55|12807.78
21:27:57|12807.78
21:27:58|12807.78
21:27:59|12807.78
21:28:00|12807.78
21:28:01|12807.78
21:28:02|12807.78
21:28:03|12807.78
21:28:04|12807.78
21:28:05|12807.78
21:28:07|12807.78
21:28:09|12807.78
21:28:09|12807.78
21:28:10|12807.78
21:28:11|12807.78
21:28:12|12807.78
21:28:13|12807.78
21:28:14|12807.78
21:28:15|12807.78
21:28:16|12807.78
21:28:17|12807.78
21:28:18|12807.78
21:28:19|12807.78
21:28:20|12807.78
21:28:21|12807.78
21:28:22|12807.78
21:28:23|12807.78
21:28:24|12807.78
21:28:25|12807.78
21:28:26|12807.78
21:28:27|12807.78
21:28:28|12807.78
21:28:30|12807.78
21:28:30|12807.78
21:28:31|12807.78
21:28:32|12807.78
21:28:33|12807.78
21:28:34|12807.78
21:28:35|12807.78
21:28:36|12807.78
21:28:38|12807.78
21:28:39|12807.78
21:28:40|12807.78
21:28:41|12807.78
21:28:42|12807.78
21:28:43|12807.78
21:28:44|12807.78
21:28:45|12807.78
21:28:46|12807.78
21:28:46|12807.78
21:28:48|12807.78
21:28:49|12807.78
21:28:50|12807.78
21:28:51|12807.78
21:28:51|12807.78
21:28:53|12807.78
21:28:53|12807.78
21:28:55|12807.78
21:28:57|12807.78
21:28:57|12807.78
21:28:58|12807.78
21:28:59|12807.78
21:29:01|12807.78
21:29:01|12807.78
21:29:02|12807.78
21:29:03|12807.78
21:29:05|12807.78
21:29:06|12807.78
21:29:07|12807.78
21:29:08|12807.78
21:29:09|12807.78
21:29:10|12780.38
21:29:11|12780.38
21:29:12|12780.38
21:29:14|12780.38
21:29:15|12780.38
21:29:16|12780.38
21:29:17|12780.38
21:29:18|12780.38
21:29:19|12780.38
21:29:20|12780.38
21:29:21|12780.38
21:29:22|12780.38
21:29:23|12780.38
21:29:24|12780.38
21:29:25|12780.38
21:29:26|12780.38
21:29:27|12780.38
21:29:28|12780.38
21:29:29|12780.38
21:29:30|12780.38
21:29:31|12780.38
21:29:32|12780.38
21:29:33|12780.38
21:29:34|12780.38
21:29:35|12780.38
21:29:36|12780.38
21:29:37|12780.38
21:29:38|12780.38
21:29:39|12780.38
21:29:41|12780.38
21:29:42|12780.38
21:29:43|12780.38
21:29:43|12780.38
21:29:44|12780.38
21:29:45|12780.38
21:29:46|12780.38
21:29:48|12780.38
21:29:49|12780.38
21:29:50|12780.38
21:29:51|12780.38
21:29:52|12780.38
21:29:53|12780.38
21:29:54|12780.38
21:29:55|12780.38
21:29:57|12780.38
21:29:58|12780.38
21:29:59|12780.38
21:30:00|12780.38
21:30:01|12839.38
21:30:02|12839.38
21:30:03|12839.38
21:30:04|12839.38
21:30:05|12839.38
21:30:06|12839.38
21:30:07|12839.38
21:30:08|12839.38
21:30:09|12839.38
21:30:10|12839.38
21:30:11|12839.38
21:30:12|12839.38
21:30:13|12839.38
21:30:14|12839.38
21:30:15|12839.38
21:30:16|12839.38
21:30:17|12839.38
21:30:18|12839.38
21:30:19|12839.38
21:30:20|12839.38
21:30:22|12839.38
21:30:23|12839.38
21:30:24|12839.38
21:30:25|12839.38
21:30:26|12839.38
21:30:27|12839.38
21:30:28|12839.38
21:30:29|12839.38
21:30:30|12839.38
21:30:31|12839.38
21:30:32|12839.38
21:30:32|12839.38
21:30:34|12839.38
21:30:35|12839.38
21:30:36|12839.38
21:30:36|12839.38
21:30:38|12839.38
21:30:39|12839.38
21:30:40|12839.38
21:30:41|12839.38
21:30:42|12839.38
21:30:42|12839.38
21:30:44|12839.38
21:30:45|12839.38
21:30:46|12839.38
21:30:47|12839.38
21:30:48|12839.38
21:30:48|12839.38
21:30:50|12839.38
21:30:50|12839.38
21:30:52|12839.38
21:30:52|12839.38
21:30:53|12839.38
21:30:55|12839.38
21:30:56|12839.38
21:30:58|12839.38
21:30:58|12839.38
21:30:59|12839.38
21:31:00|12839.38
21:31:01|12839.38
21:31:03|12839.38
21:31:04|12839.38
21:31:05|12839.38
21:31:06|12839.38
21:31:07|12839.38
21:31:08|12839.38
21:31:09|12839.38
21:31:10|12839.38
21:31:11|12839.38
21:31:11|12839.38
21:31:13|12839.38
21:31:14|12839.38
21:31:14|12839.38
21:31:16|12839.38
21:31:17|12839.38
21:31:18|12839.38
21:31:19|12839.38
21:31:20|12839.38
21:31:21|12839.38
21:31:22|12839.38
21:31:22|12839.38
21:31:24|12839.38
21:31:25|12839.38
21:31:26|12839.38
21:31:27|12839.38
21:31:28|12839.38
21:31:29|12839.38
21:31:30|12839.38
21:31:30|12839.38
21:31:32|12839.38
21:31:34|12839.38
21:31:35|12839.38
21:31:35|12839.38
21:31:37|12839.38
21:31:38|12839.38
21:31:39|12839.38
21:31:39|12839.38
21:31:41|12839.38
21:31:41|12839.38
21:31:42|12839.38
21:31:44|12839.38
21:31:45|12839.38
21:31:45|12839.38
21:31:47|12839.38
21:31:48|12839.38
21:31:48|12839.38
21:31:50|12839.38
21:31:50|12839.38
21:31:51|12839.38
21:31:53|12839.38
21:31:54|12839.38
21:31:55|12839.38
21:31:56|12839.38
21:31:57|12839.38
21:31:59|12839.38
21:32:00|12839.38
21:32:00|12839.38
21:32:02|12839.38
21:32:04|12839.38
21:32:05|12839.38
21:32:06|12839.38
21:32:08|12839.38
21:32:08|12839.38
21:32:10|12839.38
21:32:11|12839.38
21:32:11|12839.38
21:32:12|12839.38
21:32:14|12839.38
21:32:14|12839.38
21:32:15|12839.38
21:32:17|12839.38
21:32:17|12839.38
21:32:19|12839.38
21:32:19|12839.38
21:32:21|12839.38
21:32:21|12839.38
21:32:23|12839.38
21:32:24|12839.38
21:32:24|12839.38
21:32:26|12839.38
21:32:27|12839.38
21:32:28|12839.38
21:32:29|12839.38
21:32:30|12839.38
21:32:31|12839.38
21:32:32|12839.38
21:32:33|12839.38
21:32:34|12839.38
21:32:35|12839.38
21:32:36|12839.38
21:32:37|12839.38
21:32:38|12839.38
21:32:39|12839.38
21:32:40|12839.38
21:32:41|12839.38
21:32:42|12839.38
21:32:43|12839.38
21:32:44|12839.38
21:32:45|12839.38
21:32:46|12839.38
21:32:47|12839.38
21:32:48|12839.38
21:32:49|12839.38
21:32:50|12839.38
21:32:51|12839.38
21:32:52|12839.38
21:32:53|12839.38
21:32:54|12839.38
21:32:55|12839.38
21:32:56|12839.38
21:32:57|12839.38
21:32:59|12839.38
21:33:00|12839.38
21:33:02|12839.38
21:33:02|12839.38
21:33:03|12839.38
21:33:04|12839.38
21:33:06|12839.38
21:33:07|12839.38
21:33:09|12839.38
21:33:09|12839.38
21:33:10|12839.38
21:33:12|12839.38
21:33:13|12839.38
21:33:14|12839.38
21:33:15|12839.38
21:33:16|12839.38
21:33:17|12839.38
21:33:18|12839.38
21:33:19|12839.38
21:33:21|12839.38
21:33:22|12839.38
21:33:23|12839.38
21:33:24|12839.38
21:33:26|12839.38
21:33:26|12839.38
21:33:27|12839.38
21:33:28|12839.38
21:33:29|12839.38
21:33:30|12839.38
21:33:31|12839.38
21:33:32|12839.38
21:33:33|12839.38
21:33:34|12839.38
21:33:35|12839.38
21:33:36|12839.38
21:33:37|12839.38
21:33:38|12839.38
21:33:40|12839.38
21:33:41|12839.38
21:33:42|12839.38
21:33:43|12839.38
21:33:44|12839.38
21:33:44|12839.38
21:33:46|12839.38
21:33:47|12839.38
21:33:49|12839.38
21:33:49|12839.38
21:33:50|12839.38
21:33:51|12757.57
21:33:52|12757.57
21:33:53|12757.57
21:33:54|12712.75
21:33:55|12712.75
21:33:56|12712.75
21:33:57|12712.75
21:33:58|12712.75
21:33:59|12712.75
21:34:00|12712.75
21:34:02|12713.03
21:34:03|12713.03
21:34:04|12713.03
21:34:05|12713.03
21:34:06|12713.03
21:34:07|12713.03
21:34:09|12713.03
21:34:10|12713.03
21:34:11|12713.03
21:34:12|12713.03
21:34:13|12713.03
21:34:15|12713.03
21:34:15|12713.03
21:34:17|12713.03
21:34:18|12713.03
21:34:18|12713.03
21:34:19|12713.03
21:34:21|12713.03
21:34:21|12713.03
21:34:23|12713.03
21:34:25|12713.03
21:34:25|12713.03
21:34:26|12713.03
21:34:27|12713.03
21:34:28|12713.03
21:34:30|12713.03
21:34:32|12713.03
21:34:32|12713.03
21:34:33|12713.03
21:34:34|12713.03
21:34:35|12713.03
21:34:37|12713.03
21:34:38|12713.03
21:34:39|12713.03
21:34:40|12713.03
21:34:41|12713.03
21:34:42|12713.03
21:34:43|12713.03
21:34:44|12713.03
21:34:45|12713.03
21:34:46|12713.03
21:34:47|12713.03
21:34:48|12713.03
21:34:49|12713.03
21:34:51|12713.03
21:34:53|12713.03
21:34:53|12713.03
21:34:54|12713.03
21:34:55|12713.03
21:34:56|12713.03
21:34:57|12715.39
21:34:59|12715.39
21:35:01|12715.39
21:35:02|12715.39
21:35:04|12715.39
21:35:05|12715.39
21:35:06|12715.39
21:35:07|12715.39
21:35:09|12715.39
21:35:09|12715.39
21:35:11|12715.39
21:35:11|12715.39
21:35:12|12715.39
21:35:14|12715.39
21:35:14|12715.39
21:35:15|12715.39
21:35:17|12715.39
21:35:18|12715.39
21:35:19|12715.39
21:35:20|12715.39
21:35:21|12715.39
21:35:22|12715.39
21:35:23|12715.39
21:35:24|12715.39
21:35:25|12715.39
21:35:26|12715.39
21:35:27|12715.39
21:35:28|12715.39
21:35:29|12715.39
21:35:30|12715.39
21:35:31|12715.39
21:35:32|12715.39
21:35:33|12715.39
21:35:34|12715.39
21:35:35|12715.39
21:35:36|12715.39
21:35:37|12715.39
21:35:38|12715.39
21:35:39|12715.39
21:35:40|12715.39
21:35:41|12715.39
21:35:42|12715.39
21:35:43|12715.39
21:35:44|12715.39
21:35:45|12715.39
21:35:46|12715.39
21:35:47|12715.39
21:35:48|12715.39
21:35:49|12715.39
21:35:50|12715.39
21:35:51|12715.39
21:35:52|12715.39
21:35:54|12715.39
21:35:55|12715.39
21:35:56|12715.39
21:35:57|12715.39
21:35:58|12715.39
21:35:59|12715.39
21:36:00|12715.39
21:36:02|12767.81
21:36:03|12767.81
21:36:04|12767.81
21:36:05|12767.81
21:36:06|12767.81
21:36:06|12767.81
21:36:08|12767.81
21:36:09|12767.81
21:36:10|12767.81
21:36:11|12767.81
21:36:12|12767.81
21:36:14|12767.81
21:36:14|12767.81
21:36:15|12767.81
21:36:16|12767.81
21:36:17|12767.81
21:36:18|12767.81
21:36:19|12767.81
21:36:20|12767.81
21:36:22|12767.81
21:36:22|12767.81
21:36:23|12767.81
21:36:24|12767.81
21:36:25|12767.81
21:36:26|12767.81
21:36:27|12767.81
21:36:28|12767.81
21:36:29|12767.81
21:36:30|12767.81
21:36:31|12767.81
21:36:32|12767.81
21:36:33|12767.81
21:36:34|12767.81
21:36:35|12767.81
21:36:36|12767.81
21:36:38|12767.81
21:36:39|12767.81
21:36:40|12767.81
21:36:41|12767.81
21:36:42|12767.81
21:36:42|12767.81
21:36:43|12767.81
21:36:44|12767.81
21:36:46|12767.81
21:36:47|12767.81
21:36:48|12767.81
21:36:49|12767.81
21:36:50|12767.81
21:36:51|12767.81
21:36:52|12767.81
21:36:53|12767.81
21:36:54|12767.81
21:36:54|12767.81
21:36:55|12767.81
21:36:56|12767.81
21:36:57|12767.81
21:36:59|12767.81
21:37:00|12767.81
21:37:01|12767.81
21:37:03|12767.81
21:37:04|12767.81
21:37:05|12767.81
21:37:06|12767.81
21:37:07|12767.81
21:37:09|12767.81
21:37:09|12767.81
21:37:11|12767.81
21:37:12|12767.81
21:37:14|12767.81
21:37:15|12767.81
21:37:15|12767.81
21:37:17|12767.81
21:37:18|12767.81
21:37:19|12767.81
21:37:20|12767.81
21:37:21|12767.81
21:37:22|12767.81
21:37:22|12767.81
21:37:24|12767.81
21:37:25|12767.81
21:37:26|12767.81
21:37:27|12767.81
21:37:28|12767.81
21:37:29|12803.53
21:37:30|12803.53
21:37:31|12803.53
21:37:32|12803.53
21:37:33|12803.53
21:37:34|12803.53
21:37:35|12803.53
21:37:36|12803.53
21:37:37|12803.53
21:37:38|12803.53
21:37:39|12803.53
21:37:41|12803.53
21:37:41|12803.53
21:37:43|12803.53
21:37:44|12803.53
21:37:45|12803.53
21:37:46|12803.53
21:37:47|12803.53
21:37:48|12803.53
21:37:49|12803.53
21:37:49|12803.53
21:37:51|12803.53
21:37:52|12803.53
21:37:53|12803.53
21:37:55|12803.53
21:37:55|12803.53
21:37:56|12803.53
21:37:57|12803.53
21:37:58|12803.53
21:37:59|12803.53
21:38:00|12803.53
21:38:02|12803.53
21:38:02|12803.53
21:38:05|12803.53
21:38:06|12803.53
21:38:08|12803.53
21:38:09|12803.53
21:38:10|12803.53
21:38:11|12803.53
21:38:12|12803.53
21:38:13|12803.53
21:38:14|12803.53
21:38:15|12803.53
21:38:16|12803.53
21:38:17|12803.53
21:38:18|12803.53
21:38:19|12803.53
21:38:20|12803.53
21:38:21|12803.53
21:38:22|12803.53
21:38:23|12803.53
21:38:24|12803.53
21:38:25|12803.53
21:38:26|12803.53
21:38:27|12803.53
21:38:28|12803.53
21:38:29|12803.53
21:38:30|12803.53
21:38:31|12803.53
21:38:32|12803.53
21:38:33|12803.53
21:38:35|12803.53
21:38:36|12803.53
21:38:36|12803.53
21:38:38|12803.53
21:38:39|12792.54
21:38:40|12792.54
21:38:40|12792.54
21:38:42|12792.54
21:38:42|12792.54
21:38:44|12792.54
21:38:44|12792.54
21:38:45|12792.54
21:38:47|12792.54
21:38:47|12792.54
21:38:49|12792.54
21:38:50|12767.81
21:38:51|12767.81
21:38:52|12767.81
21:38:53|12767.81
21:38:54|12767.81
21:38:55|12767.81
21:38:56|12767.81
21:38:57|12767.81
21:38:58|12767.81
21:38:59|12767.81
21:38:59|12767.81
21:39:01|12767.81
21:39:02|12767.81
21:39:03|12767.81
21:39:05|12767.81
21:39:05|12767.81
21:39:07|12767.81
21:39:09|12767.81
21:39:09|12767.81
21:39:10|12767.81
21:39:11|12767.81
21:39:12|12767.81
21:39:13|12767.81
21:39:14|12767.81
21:39:15|12767.81
21:39:16|12767.81
21:39:18|12767.81
21:39:18|12767.81
21:39:19|12767.81
21:39:20|12767.81
21:39:21|12767.81
21:39:22|12767.81
21:39:23|12767.81
21:39:24|12767.81
21:39:25|12767.81
21:39:26|12767.81
21:39:27|12767.81
21:39:28|12767.81
21:39:29|12767.81
21:39:30|12767.81
21:39:31|12767.81
21:39:32|12767.81
21:39:33|12767.81
21:39:34|12767.81
21:39:35|12767.81
21:39:36|12767.81
21:39:38|12767.81
21:39:39|12767.81
21:39:40|12767.81
21:39:41|12767.81
21:39:42|12767.81
21:39:43|12767.81
21:39:44|12767.81
21:39:45|12767.81
21:39:46|12767.81
21:39:47|12767.81
21:39:48|12767.81
21:39:49|12767.81
21:39:50|12767.81
21:39:51|12767.81
21:39:52|12767.81
21:39:53|12767.81
21:39:54|12767.81
21:39:55|12767.81
21:39:56|12767.81
21:39:57|12767.81
21:39:58|12767.81
21:39:59|12767.81
21:40:00|12767.81
21:40:01|12767.81
21:40:02|12767.81
21:40:04|12767.81
21:40:05|12767.81
21:40:07|12767.81
21:40:09|12767.81
21:40:10|12767.81
21:40:11|12767.81
21:40:12|12767.81
21:40:13|12767.81
21:40:14|12767.81
21:40:15|12767.81
21:40:16|12750.
21:40:17|12750.
21:40:18|12750.
21:40:19|12750.
21:40:20|12750.
21:40:21|12750.
21:40:22|12750.
21:40:23|12750.
21:40:24|12750.
21:40:25|12750.
21:40:26|12750.
21:40:27|12750.
21:40:28|12750.
21:40:29|12750.
21:40:30|12750.
21:40:31|12750.
21:40:32|12750.
21:40:33|12750.
21:40:34|12750.
21:40:35|12750.
21:40:36|12750.
21:40:37|12750.
21:40:38|12750.
21:40:39|12750.
21:40:40|12750.
21:40:41|12750.
21:40:42|12750.
21:40:43|12750.
21:40:44|12750.
21:40:45|12750.
21:40:47|12750.
21:40:47|12750.
21:40:48|12750.
21:40:49|12750.
21:40:50|12750.
21:40:51|12750.
21:40:52|12750.
21:40:53|12750.
21:40:54|12750.
21:40:55|12750.
21:40:57|12750.
21:40:57|12750.
21:40:59|12750.
21:40:59|12742.54
21:41:00|12742.54
21:41:02|12742.54
21:41:02|12742.54
21:41:03|12742.54
21:41:04|12742.54
21:41:06|12742.54
21:41:07|12742.54
21:41:09|12742.54
21:41:09|12742.54
21:41:11|12742.54
21:41:11|12742.54
21:41:12|12742.54
21:41:14|12742.54
21:41:15|12742.54
21:41:16|12742.53
21:41:18|12700.
21:41:19|12700.
21:41:20|12700.
21:41:21|12700.
21:41:22|12700.
21:41:23|12700.
21:41:24|12700.
21:41:25|12700.
21:41:26|12700.
21:41:27|12700.
21:41:28|12700.
21:41:29|12700.
21:41:30|12700.
21:41:31|12700.
21:41:32|12700.
21:41:33|12700.
21:41:34|12700.
21:41:35|12700.
21:41:36|12700.
21:41:37|12700.
21:41:38|12700.
21:41:39|12700.
21:41:40|12700.
21:41:41|12700.
21:41:42|12700.
21:41:43|12700.
21:41:44|12700.
21:41:45|12700.
21:41:46|12700.
21:41:47|12700.
21:41:48|12700.
21:41:49|12700.
21:41:50|12700.
21:41:51|12700.
21:41:52|12690.
21:41:53|12690.
21:41:54|12690.
21:41:55|12690.
21:41:56|12690.
21:41:57|12690.
21:41:58|12690.
21:41:59|12690.
21:42:00|12690.
21:42:01|12690.
21:42:02|12690.
21:42:03|12690.
21:42:04|12690.
21:42:05|12690.
21:42:06|12690.
21:42:08|12690.
21:42:08|12690.
21:42:10|12650.5
21:42:12|12650.5
21:42:13|12650.5
21:42:14|12650.5
21:42:15|12650.5
21:42:16|12650.5
21:42:17|12650.5
21:42:18|12650.5
21:42:19|12650.5
21:42:20|12650.5
21:42:21|12650.5
21:42:22|12650.5
21:42:23|12650.5
21:42:24|12650.5
21:42:25|12650.5
21:42:26|12650.5
21:42:27|12650.5
21:42:28|12650.5
21:42:29|12650.5
21:42:30|12651.17
21:42:31|12651.17
21:42:32|12651.17
21:42:33|12651.17
21:42:35|12651.17
21:42:36|12651.17
21:42:37|12651.17
21:42:38|12651.17
21:42:39|12651.17
21:42:40|12651.17
21:42:41|12651.17
21:42:42|12651.17
21:42:43|12651.17
21:42:44|12651.17
21:42:45|12651.17
21:42:46|12651.17
21:42:47|12651.17
21:42:48|12651.17
21:42:49|12651.17
21:42:50|12651.17
21:42:51|12651.17
21:42:52|12651.17
21:42:53|12651.17
21:42:54|12651.17
21:42:55|12651.17
21:42:56|12651.17
21:42:58|12651.17
21:42:59|12651.17
21:42:59|12651.17
21:43:01|12651.17
21:43:03|12651.17
21:43:03|12680.49
21:43:04|12680.49
21:43:05|12680.49
21:43:06|12680.49
21:43:08|12680.49
21:43:10|12680.49
21:43:10|12680.49
21:43:11|12680.49
21:43:12|12680.49
21:43:13|12680.49
21:43:15|12680.49
21:43:16|12680.49
21:43:18|12680.49
21:43:18|12680.49
21:43:20|12680.49
21:43:20|12680.49
21:43:22|12680.49
21:43:22|12680.49
21:43:23|12680.49
21:43:25|12680.49
21:43:25|12680.49
21:43:27|12680.49
21:43:28|12680.49
21:43:29|12680.49
21:43:30|12680.49
21:43:31|12680.49
21:43:32|12680.49
21:43:33|12680.49
21:43:34|12680.49
21:43:35|12680.49
21:43:36|12680.49
21:43:37|12680.49
21:43:38|12680.49
21:43:39|12680.49
21:43:40|12680.49
21:43:41|12680.49
21:43:42|12680.49
21:43:43|12680.49
21:43:45|12680.49
21:43:45|12680.49
21:43:46|12680.49
21:43:48|12680.49
21:43:48|12680.49
21:43:49|12680.49
21:43:51|12680.49
21:43:52|12680.49
21:43:52|12680.49
21:43:53|12680.49
21:43:54|12680.49
21:43:56|12680.49
21:43:57|12680.49
21:43:58|12680.49
21:43:59|12680.49
21:44:00|12680.49
21:44:01|12680.49
21:44:02|12680.49
21:44:03|12680.49
21:44:04|12680.49
21:44:05|12680.49
21:44:06|12680.49
21:44:07|12680.49
21:44:08|12680.49
21:44:10|12680.49
21:44:11|12680.49
21:44:13|12680.49
21:44:14|12680.49
21:44:15|12680.49
21:44:16|12680.49
21:44:17|12680.49
21:44:19|12680.49
21:44:19|12680.49
21:44:20|12680.49
21:44:21|12680.49
21:44:23|12680.49
21:44:24|12680.49
21:44:25|12680.49
21:44:26|12680.49
21:44:26|12680.49
21:44:27|12680.49
21:44:29|12680.49
21:44:30|12680.49
21:44:31|12680.49
21:44:31|12680.49
21:44:33|12680.49
21:44:34|12680.49
21:44:34|12680.49
21:44:37|12680.49
21:44:37|12680.49
21:44:38|12680.49
21:44:39|12680.49
21:44:40|12680.49
21:44:41|12680.49
21:44:42|12680.49
21:44:43|12680.49
21:44:44|12680.49
21:44:45|12680.49
21:44:46|12680.49
21:44:47|12680.49
21:44:48|12680.49
21:44:49|12680.49
21:44:50|12680.49
21:44:51|12680.49
21:44:52|12680.49
21:44:53|12680.49
21:44:54|12680.49
21:44:55|12680.49
21:44:56|12680.49
21:44:57|12680.49
21:44:58|12680.49
21:45:00|12680.49
21:45:01|12680.49
21:45:02|12680.49
21:45:03|12680.49
21:45:05|12680.49
21:45:06|12680.49
21:45:06|12680.49
21:45:07|12680.49
21:45:08|12680.49
21:45:10|12680.49
21:45:12|12680.49
21:45:12|12680.49
21:45:14|12680.49
21:45:15|12680.49
21:45:16|12680.49
21:45:17|12680.49
21:45:19|12680.49
21:45:20|12680.49
21:45:21|12680.49
21:45:23|12680.49
21:45:23|12680.49
21:45:24|12680.49
21:45:25|12680.49
21:45:26|12680.49
21:45:27|12680.49
21:45:29|12680.49
21:45:29|12680.49
21:45:30|12680.49
21:45:31|12680.49
21:45:32|12680.49
21:45:33|12680.49
21:45:34|12680.49
21:45:36|12680.49
21:45:37|12680.49
21:45:38|12680.49
21:45:39|12680.49
21:45:40|12680.49
21:45:40|12680.49
21:45:42|12680.49
21:45:43|12680.49
21:45:43|12680.49
21:45:45|12680.49
21:45:46|12680.49
21:45:47|12680.49
21:45:47|12680.49
21:45:49|12680.49
21:45:50|12680.49
21:45:51|12680.49
21:45:52|12680.49
21:45:53|12680.49
21:45:53|12680.49
21:45:55|12680.49
21:45:57|12680.49
21:45:57|12680.82
21:45:58|12680.82
21:45:59|12680.82
21:46:00|12680.82
21:46:02|12680.82
21:46:03|12680.82
21:46:04|12680.82
21:46:05|12680.82
21:46:06|12680.82
21:46:07|12680.82
21:46:08|12680.82
21:46:09|12680.82
21:46:10|12680.82
21:46:11|12680.82
21:46:12|12680.82
21:46:14|12680.82
21:46:15|12680.82
21:46:16|12680.82
21:46:18|12680.82
21:46:18|12680.82
21:46:19|12680.82
21:46:21|12680.82
21:46:22|12680.82
21:46:23|12680.82
21:46:25|12680.82
21:46:25|12680.82
21:46:26|12680.82
21:46:27|12680.82
21:46:28|12680.82
21:46:29|12680.82
21:46:30|12680.82
21:46:31|12680.82
21:46:32|12680.82
21:46:33|12680.82
21:46:34|12680.82
21:46:35|12680.82
21:46:36|12680.82
21:46:37|12680.82
21:46:38|12680.82
21:46:40|12680.82
21:46:41|12680.82
21:46:42|12680.82
21:46:43|12680.82
21:46:44|12680.82
21:46:45|12680.82
21:46:46|12680.82
21:46:47|12680.82
21:46:48|12680.82
21:46:49|12680.82
21:46:50|12680.82
21:46:51|12680.82
21:46:52|12680.82
21:46:53|12680.82
21:46:54|12680.82
21:46:55|12680.82
21:46:56|12680.82
21:46:57|12680.82
21:46:58|12680.82
21:46:59|12680.82
21:47:00|12680.82
21:47:01|12680.82
21:47:02|12680.82
21:47:03|12680.82
21:47:04|12680.82
21:47:05|12680.82
21:47:06|12680.82
21:47:07|12680.82
21:47:08|12680.82
21:47:09|12680.82
21:47:10|12680.82
21:47:11|12680.82
21:47:12|12680.82
21:47:13|12680.82
21:47:15|12680.82
21:47:16|12680.82
21:47:16|12680.82
21:47:17|12680.82
21:47:19|12680.82
21:47:19|12680.82
21:47:20|12680.82
21:47:21|12680.82
21:47:23|12680.82
21:47:23|12680.82
21:47:25|12680.82
21:47:26|12680.82
21:47:26|12680.82
21:47:28|12681.
21:47:28|12681.
21:47:29|12681.
21:47:31|12681.
21:47:32|12681.
21:47:34|12681.
21:47:35|12681.
21:47:36|12681.
21:47:36|12681.
21:47:37|12681.
21:47:39|12681.
21:47:39|12681.
21:47:40|12681.
21:47:42|12681.
21:47:43|12681.
21:47:44|12681.
21:47:45|12681.
21:47:46|12681.
21:47:47|12682.19
21:47:48|12682.19
21:47:48|12682.19
21:47:50|12682.19
21:47:51|12682.19
21:47:52|12682.19
21:47:53|12682.19
21:47:54|12682.19
21:47:55|12682.19
21:47:56|12682.19
21:47:56|12682.19
21:47:57|12682.19
21:47:59|12682.19
21:48:00|12682.19
21:48:01|12682.19
21:48:03|12682.19
21:48:04|12682.19
21:48:05|12682.19
21:48:05|12682.19
21:48:07|12682.19
21:48:08|12682.19
21:48:09|12682.19
21:48:10|12682.19
21:48:11|12682.19
21:48:12|12682.19
21:48:14|12682.19
21:48:15|12682.19
21:48:17|12682.19
21:48:17|12682.19
21:48:18|12682.19
21:48:19|12682.19
21:48:20|12682.19
21:48:21|12682.19
21:48:22|12682.19
21:48:23|12682.19
21:48:24|12682.19
21:48:25|12682.19
21:48:26|12682.19
21:48:27|12682.19
21:48:28|12682.19
21:48:29|12682.19
21:48:30|12682.19
21:48:31|12682.19
21:48:32|12682.19
21:48:33|12682.19
21:48:34|12682.19
21:48:35|12682.19
21:48:36|12682.19
21:48:37|12682.19
21:48:39|12682.19
21:48:40|12682.19
21:48:41|12682.19
21:48:42|12682.19
21:48:43|12682.19
21:48:44|12682.19
21:48:44|12682.19
21:48:46|12682.19
21:48:46|12682.19
21:48:49|12682.19
21:48:49|12682.19
21:48:50|12682.19
21:48:51|12682.19
21:48:52|12682.19
21:48:53|12682.19
21:48:54|12682.19
21:48:55|12682.19
21:48:56|12682.19
21:48:57|12682.19
21:48:58|12682.19
21:48:59|12682.19
21:49:00|12682.19
21:49:01|12682.19
21:49:02|12682.19
21:49:04|12682.19
21:49:04|12682.19
21:49:05|12682.19
21:49:07|12682.19
21:49:07|12682.19
21:49:09|12682.19
21:49:11|12682.19
21:49:11|12682.19
21:49:12|12682.19
21:49:14|12682.19
21:49:15|12682.19
21:49:17|12682.19
21:49:18|12682.19
21:49:20|12682.19
21:49:21|12682.19
21:49:21|12682.19
21:49:22|12682.19
21:49:23|12682.19
21:49:25|12682.19
21:49:26|12682.19
21:49:27|12682.19
21:49:28|12682.19
21:49:29|12682.19
21:49:30|12682.19
21:49:31|12682.19
21:49:32|12682.19
21:49:33|12682.19
21:49:34|12682.19
21:49:35|12682.19
21:49:36|12682.19
21:49:37|12682.19
21:49:38|12682.19
21:49:39|12682.19
21:49:40|12682.19
21:49:41|12682.19
21:49:42|12682.19
21:49:43|12682.19
21:49:44|12682.19
21:49:45|12682.19
21:49:46|12682.19
21:49:47|12682.19
21:49:48|12682.19
21:49:49|12682.19
21:49:50|12682.19
21:49:51|12682.19
21:49:52|12700.
21:49:54|12700.
21:49:55|12700.
21:49:55|12700.
21:49:57|12700.
21:49:58|12700.
21:49:59|12623.92
21:50:00|12606.64
21:50:01|12606.64
21:50:02|12606.64
21:50:04|12606.64
21:50:05|12606.64
21:50:07|12606.64
21:50:07|12606.64
21:50:08|12606.64
21:50:09|12606.64
21:50:10|12606.64
21:50:12|12606.64
21:50:14|12606.64
21:50:15|12600.
21:50:17|12600.
21:50:18|12600.
21:50:19|12600.
21:50:21|12600.
21:50:21|12600.
21:50:23|12600.
21:50:23|12600.
21:50:25|12629.74
21:50:26|12629.74
21:50:27|12629.74
21:50:29|12629.74
21:50:30|12629.74
21:50:31|12629.74
21:50:32|12629.74
21:50:32|12629.74
21:50:34|12561.6
21:50:35|12561.6
21:50:36|12561.6
21:50:36|12561.6
21:50:37|12561.6
21:50:39|12561.6
21:50:40|12561.6
21:50:41|12561.6
21:50:42|12561.6
21:50:43|12561.6
21:50:44|12561.6
21:50:45|12561.6
21:50:46|12561.6
21:50:47|12561.6
21:50:48|12561.6
21:50:49|12561.6
21:50:50|12561.6
21:50:51|12561.6
21:50:52|12561.6
21:50:53|12561.6
21:50:54|12561.6
21:50:56|12561.6
21:50:56|12561.6
21:50:58|12561.6
21:50:59|12561.6
21:51:00|12561.6
21:51:01|12561.6
21:51:02|12561.6
21:51:03|12561.6
21:51:04|12561.6
21:51:04|12561.6
21:51:06|12561.6
21:51:07|12561.6
21:51:08|12561.6
21:51:10|12561.6
21:51:10|12561.6
21:51:11|12561.6
21:51:12|12561.6
21:51:13|12561.6
21:51:14|12561.6
21:51:16|12561.6
21:51:18|12561.6
21:51:19|12561.6
21:51:20|12561.6
21:51:22|12561.6
21:51:23|12561.6
21:51:24|12561.6
21:51:25|12561.6
21:51:26|12561.6
21:51:28|12561.6
21:51:29|12561.6
21:51:29|12561.6
21:51:31|12561.6
21:51:31|12561.6
21:51:32|12561.6
21:51:34|12561.6
21:51:35|12561.6
21:51:36|12561.6
21:51:37|12561.6
21:51:38|12561.6
21:51:39|12561.6
21:51:40|12561.6
21:51:41|12559.82
21:51:42|12559.82
21:51:43|12559.82
21:51:44|12559.82
21:51:45|12559.82
21:51:46|12559.82
21:51:47|12559.82
21:51:48|12559.82
21:51:49|12559.82
21:51:50|12559.82
21:51:51|12559.82
21:51:52|12559.82
21:51:53|12559.82
21:51:54|12559.82
21:51:55|12559.82
21:51:56|12559.82
21:51:57|12559.82
21:51:58|12559.82
21:51:59|12559.82
21:52:01|12559.82
21:52:02|12559.82
21:52:03|12559.82
21:52:03|12559.82
21:52:05|12559.82
21:52:06|12559.82
21:52:07|12559.82
21:52:09|12559.82
21:52:09|12559.82
21:52:10|12559.82
21:52:11|12559.82
21:52:12|12610.88
21:52:14|12610.88
21:52:15|12610.88
21:52:16|12610.88
21:52:18|12610.88
21:52:19|12610.88
21:52:21|12610.88
21:52:23|12610.88
21:52:23|12610.88
21:52:24|12610.88
21:52:25|12610.88
21:52:26|12619.06
21:52:27|12619.06
21:52:28|12619.06
21:52:29|12619.06
21:52:30|12619.06
21:52:31|12619.06
21:52:32|12619.06
21:52:33|12619.06
21:52:34|12619.06
21:52:35|12619.06
21:52:36|12619.06
21:52:37|12619.06
21:52:38|12619.06
21:52:39|12619.06
21:52:40|12619.06
21:52:41|12619.06
21:52:42|12619.06
21:52:43|12619.06
21:52:44|12619.06
21:52:46|12619.06
21:52:47|12619.06
21:52:48|12619.06
21:52:49|12619.06
21:52:51|12619.06
21:52:51|12619.06
21:52:53|12619.06
21:52:54|12619.06
21:52:54|12619.06
21:52:55|12619.06
21:52:56|12619.06
21:52:58|12619.06
21:52:58|12619.06
21:53:00|12619.06
21:53:00|12619.06
21:53:02|12619.06
21:53:02|12619.06
21:53:03|12619.06
21:53:04|12619.06
21:53:06|12619.06
21:53:07|12619.06
21:53:07|12619.06
21:53:09|12619.06
21:53:10|12619.06
21:53:11|12619.06
21:53:12|12619.06
21:53:13|12619.06
21:53:14|12619.06
21:53:16|12619.06
21:53:16|12619.06
21:53:17|12619.06
21:53:19|12619.06
21:53:20|12619.06
21:53:21|12619.06
21:53:23|12619.06
21:53:24|12619.06
21:53:25|12619.06
21:53:27|12619.06
21:53:28|12619.06
21:53:29|12619.06
21:53:31|12619.06
21:53:31|12619.06
21:53:32|12619.06
21:53:33|12619.06
21:53:35|12619.06
21:53:35|12619.06
21:53:38|12619.06
21:53:38|12619.06
21:53:39|12619.06
21:53:41|12619.06
21:53:41|12619.06
21:53:42|12619.06
21:53:43|12619.06
21:53:44|12619.06
21:53:45|12619.06
21:53:46|12619.06
21:53:47|12619.06
21:53:48|12619.06
21:53:49|12619.06
21:53:50|12619.06
21:53:51|12619.06
21:53:52|12619.06
21:53:53|12619.06
21:53:54|12619.06
21:53:55|12619.06
21:53:56|12619.06
21:53:57|12619.06
21:53:58|12619.06
21:53:59|12619.06
21:54:00|12619.06
21:54:01|12619.06
21:54:03|12619.06
21:54:03|12619.06
21:54:05|12619.06
21:54:05|12619.06
21:54:07|12619.06
21:54:08|12619.06
21:54:09|12619.06
21:54:10|12619.06
21:54:12|12619.06
21:54:12|12619.06
21:54:13|12619.06
21:54:14|12619.06
21:54:15|12619.06
21:54:16|12619.06
21:54:18|12619.06
21:54:20|12619.06
21:54:21|12619.06
21:54:23|12619.06
21:54:24|12619.06
21:54:25|12619.06
21:54:26|12619.06
21:54:28|12619.06
21:54:29|12619.06
21:54:30|12619.06
21:54:30|12619.06
21:54:32|12619.06
21:54:33|12619.06
21:54:34|12619.06
21:54:35|12619.06
21:54:36|12619.06
21:54:37|12619.06
21:54:38|12619.06
21:54:39|12619.06
21:54:40|12619.06
21:54:41|12619.06
21:54:42|12619.06
21:54:43|12619.06
21:54:44|12619.06
21:54:45|12619.06
21:54:46|12619.06
21:54:47|12619.06
21:54:48|12619.06
21:54:49|12619.06
21:54:50|12619.06
21:54:51|12619.06
21:54:52|12619.06
21:54:53|12619.06
21:54:54|12619.06
21:54:55|12619.06
21:54:56|12619.06
21:54:57|12619.06
21:54:58|12619.06
21:54:59|12619.06
21:55:01|12619.06
21:55:02|12619.06
21:55:03|12619.06
21:55:04|12619.06
21:55:05|12619.06
21:55:06|12619.06
21:55:06|12619.06
21:55:07|12619.06
21:55:09|12619.06
21:55:10|12619.06
21:55:11|12619.06
21:55:11|12619.06
21:55:12|12619.06
21:55:13|12619.06
21:55:14|12619.06
21:55:15|12619.06
21:55:16|12619.06
21:55:17|12619.06
21:55:18|12619.06
21:55:19|12619.06
21:55:21|12619.06
21:55:22|12619.06
21:55:23|12619.06
21:55:25|12619.06
21:55:27|12619.06
21:55:27|12619.06
21:55:28|12619.06
21:55:30|12619.06
21:55:31|12619.06
21:55:32|12619.06
21:55:33|12619.06
21:55:33|12619.06
21:55:34|12619.06
21:55:36|12619.06
21:55:37|12619.06
21:55:38|12619.06
21:55:39|12619.06
21:55:39|12619.06
21:55:41|12619.06
21:55:42|12619.06
21:55:43|12619.06
21:55:43|12619.06
21:55:44|12619.06
21:55:45|12619.06
21:55:47|12619.06
21:55:48|12619.06
21:55:49|12619.06
21:55:50|12619.06
21:55:51|12619.06
21:55:52|12619.06
21:55:53|12619.06
21:55:53|12619.06
21:55:55|12619.06
21:55:56|12619.06
21:55:57|12619.06
21:55:58|12619.06
21:55:59|12619.06
21:56:00|12619.06
21:56:00|12607.22
21:56:02|12607.22
21:56:04|12607.22
21:56:04|12607.22
21:56:06|12607.22
21:56:07|12607.22
21:56:07|12607.22
21:56:08|12607.22
21:56:09|12607.22
21:56:11|12607.22
21:56:11|12607.22
21:56:13|12607.22
21:56:14|12607.22
21:56:15|12607.22
21:56:16|12607.22
21:56:17|12607.22
21:56:18|12607.22
21:56:19|12607.22
21:56:20|12607.22
21:56:22|12607.22
21:56:22|12607.22
21:56:24|12607.22
21:56:25|12607.22
21:56:26|12604.44
21:56:27|12604.44
21:56:28|12604.44
21:56:29|12604.44
21:56:30|12604.44
21:56:31|12604.44
21:56:32|12604.44
21:56:34|12604.44
21:56:35|12604.44
21:56:36|12604.44
21:56:36|12604.44
21:56:37|12604.44
21:56:40|12604.44
21:56:40|12604.44
21:56:41|12604.44
21:56:42|12604.44
21:56:43|12604.44
21:56:44|12604.44
21:56:45|12604.44
21:56:46|12604.44
21:56:47|12604.44
21:56:48|12604.44
21:56:49|12604.44
21:56:50|12604.44
21:56:51|12604.44
21:56:53|12604.44
21:56:54|12604.44
21:56:55|12604.44
21:56:55|12604.44
21:56:57|12604.44
21:56:58|12604.44
21:56:58|12604.44
21:57:00|12604.44
21:57:02|12604.44
21:57:03|12604.44
21:57:04|12604.44
21:57:05|12604.44
21:57:06|12604.44
21:57:08|12604.44
21:57:09|12604.44
21:57:10|12604.44
21:57:12|12604.44
21:57:12|12604.44
21:57:13|12580.39
21:57:14|12580.39
21:57:15|12580.39
21:57:16|12580.39
21:57:17|12580.39
21:57:18|12580.39
21:57:19|12580.39
21:57:20|12580.39
21:57:21|12580.39
21:57:23|12580.39
21:57:23|12580.39
21:57:25|12580.39
21:57:25|12580.39
21:57:26|12580.39
21:57:28|12580.39
21:57:30|12580.39
21:57:30|12580.39
21:57:32|12580.39
21:57:33|12580.39
21:57:35|12580.39
21:57:35|12580.39
21:57:36|12580.39
21:57:37|12580.39
21:57:39|12580.39
21:57:39|12580.39
21:57:41|12580.39
21:57:42|12580.39
21:57:43|12580.39
21:57:44|12580.39
21:57:45|12580.39
21:57:46|12580.39
21:57:47|12580.39
21:57:48|12580.39
21:57:49|12580.39
21:57:50|12580.39
21:57:51|12580.39
21:57:52|12580.39
21:57:53|12580.39
21:57:54|12580.39
21:57:55|12580.39
21:57:56|12580.39
21:57:57|12580.39
21:57:58|12580.39
21:57:59|12580.39
21:58:00|12580.39
21:58:01|12580.39
21:58:02|12580.39
21:58:03|12580.39
21:58:04|12580.39
21:58:05|12580.39
21:58:06|12580.39
21:58:07|12580.39
21:58:08|12580.39
21:58:09|12580.39
21:58:11|12580.39
21:58:11|12580.39
21:58:12|12603.2
21:58:13|12580.39
21:58:14|12580.39
21:58:16|12580.39
21:58:16|12580.39
21:58:17|12580.39
21:58:18|12580.39
21:58:19|12580.39
21:58:21|12580.39
21:58:21|12580.39
21:58:23|12580.39
21:58:24|12580.39
21:58:26|12580.39
21:58:27|12580.39
21:58:28|12580.39
21:58:29|12580.39
21:58:30|12580.39
21:58:31|12580.4
21:58:32|12580.4
21:58:33|12580.4
21:58:34|12580.4
21:58:35|12580.4
21:58:36|12580.4
21:58:37|12580.4
21:58:39|12580.4
21:58:40|12580.4
21:58:40|12580.4
21:58:42|12580.4
21:58:43|12580.4
21:58:44|12580.4
21:58:45|12580.4
21:58:46|12580.4
21:58:47|12580.4
21:58:48|12580.4
21:58:49|12580.4
21:58:49|12580.4
21:58:51|12580.4
21:58:52|12580.4
21:58:53|12580.4
21:58:54|12580.4
21:58:55|12580.4
21:58:55|12580.4
21:58:57|12580.4
21:58:57|12580.4
21:58:59|12580.4
21:59:00|12580.4
21:59:01|12580.4
21:59:02|12580.4
21:59:04|12580.4
21:59:05|12580.4
21:59:06|12580.4
21:59:07|12580.4
21:59:08|12580.4
21:59:09|12580.4
21:59:10|12580.4
21:59:12|12580.4
21:59:13|12580.4
21:59:14|12580.4
21:59:14|12580.4
21:59:16|12580.4
21:59:18|12580.4
21:59:18|12580.4
21:59:20|12580.4
21:59:21|12580.4
21:59:21|12580.4
21:59:22|12580.4
21:59:23|12580.4
21:59:25|12580.4
21:59:26|12580.4
21:59:27|12580.4
21:59:28|12580.4
21:59:30|12580.4
21:59:31|12580.4
21:59:32|12580.4
21:59:33|12580.4
21:59:34|12580.4
21:59:35|12580.4
21:59:36|12580.4
21:59:37|12580.4
21:59:38|12580.4
21:59:40|12580.4
21:59:40|12580.4
21:59:42|12580.4
21:59:43|12580.4
21:59:44|12580.4
21:59:45|12580.4
21:59:46|12580.4
21:59:47|12580.4
21:59:48|12580.4
21:59:50|12580.4
21:59:51|12580.4
21:59:51|12580.4
21:59:52|12580.4
21:59:53|12580.4
21:59:55|12580.4
21:59:55|12580.4
21:59:57|12580.4
21:59:58|12580.4
21:59:59|12580.4
22:00:00|12580.4
22:00:01|12580.4
22:00:02|12580.4
22:00:03|12580.4
22:00:05|12580.4
22:00:05|12580.4
22:00:08|12580.4
22:00:08|12580.4
22:00:09|12580.4
22:00:10|12580.4
22:00:11|12580.4
22:00:12|12580.4
22:00:14|12580.4
22:00:15|12580.4
22:00:16|12580.4
22:00:18|12580.4
22:00:18|12580.4
22:00:19|12580.4
22:00:20|12580.4
22:00:21|12580.4
22:00:22|12580.4
22:00:23|12580.4
22:00:25|12580.4
22:00:25|12580.4
22:00:28|12580.4
22:00:29|12580.4
22:00:30|12580.4
22:00:31|12580.4
22:00:32|12580.4
22:00:34|12580.4
22:00:35|12580.4
22:00:36|12580.4
22:00:37|12580.4
22:00:39|12580.4
22:00:40|12580.4
22:00:41|12580.4
22:00:42|12580.4
22:00:44|12580.4
22:00:45|12580.4
22:00:46|12580.4
22:00:48|12580.4
22:00:48|12580.4
22:00:49|12580.4
22:00:50|12580.4
22:00:51|12580.4
22:00:52|12580.4
22:00:53|12580.4
22:00:55|12614.88
22:00:56|12614.88
22:00:57|12614.88
22:00:58|12614.88
22:00:59|12614.88
22:01:00|12614.88
22:01:01|12614.88
22:01:02|12614.01
22:01:03|12614.01
22:01:04|12614.01
22:01:05|12614.01
22:01:06|12614.01
22:01:06|12614.01
22:01:07|12614.01
22:01:09|12614.01
22:01:09|12614.01
22:01:11|12614.01
22:01:12|12614.01
22:01:13|12614.01
22:01:14|12614.01
22:01:15|12614.01
22:01:17|12614.01
22:01:17|12614.01
22:01:18|12614.01
22:01:19|12614.01
22:01:20|12614.01
22:01:21|12614.01
22:01:22|12614.01
22:01:23|12614.01
22:01:24|12614.01
22:01:25|12614.01
22:01:27|12614.01
22:01:29|12614.01
22:01:30|12614.01
22:01:31|12614.01
22:01:32|12614.01
22:01:33|12614.01
22:01:34|12613.95
22:01:36|12613.95
22:01:37|12613.95
22:01:38|12584.26
22:01:39|12584.26
22:01:40|12584.26
22:01:41|12584.26
22:01:42|12584.26
22:01:43|12584.26
22:01:45|12584.26
22:01:46|12584.26
22:01:47|12619.01
22:01:48|12619.01
22:01:49|12619.01
22:01:49|12619.01
22:01:51|12619.01
22:01:52|12619.01
22:01:53|12619.01
22:01:54|12619.01
22:01:55|12619.01
22:01:56|12619.01
22:01:58|12619.01
22:01:59|12619.01
22:02:00|12619.01
22:02:01|12619.01
22:02:02|12619.01
22:02:03|12619.01
22:02:04|12619.01
22:02:05|12619.01
22:02:06|12619.01
22:02:07|12619.01
22:02:08|12619.01
22:02:10|12619.01
22:02:10|12619.01
22:02:11|12619.01
22:02:12|12619.01
22:02:13|12619.01
22:02:14|12619.01
22:02:15|12619.01
22:02:16|12619.01
22:02:17|12619.01
22:02:18|12619.01
22:02:19|12619.01
22:02:20|12619.01
22:02:21|12619.01
22:02:22|12619.01
22:02:23|12619.01
22:02:24|12619.01
22:02:25|12619.01
22:02:26|12619.01
22:02:27|12619.01
22:02:29|12619.01
22:02:31|12619.01
22:02:32|12619.01
22:02:34|12619.01
22:02:34|12619.01
22:02:36|12619.01
22:02:37|12619.01
22:02:38|12619.01
22:02:40|12619.01
22:02:40|12619.01
22:02:43|12619.01
22:02:43|12619.01
22:02:44|12619.01
22:02:45|12619.01
22:02:47|12619.01
22:02:48|12619.01
22:02:49|12619.01
22:02:50|12619.01
22:02:51|12640.01
22:02:52|12640.01
22:02:53|12640.01
22:02:54|12640.01
22:02:55|12640.01
22:02:56|12640.01
22:02:57|12640.01
22:02:58|12640.01
22:03:00|12640.01
22:03:00|12640.01
22:03:01|12640.01
22:03:02|12640.01
22:03:03|12640.01
22:03:04|12640.01
22:03:05|12640.01
22:03:06|12640.01
22:03:07|12640.01
22:03:08|12640.01
22:03:09|12640.01
22:03:10|12640.01
22:03:11|12640.01
22:03:12|12640.01
22:03:13|12640.01
22:03:14|12640.01
22:03:15|12640.01
22:03:16|12640.01
22:03:17|12640.01
22:03:18|12640.01
22:03:19|12640.01
22:03:20|12640.01
22:03:21|12640.01
22:03:22|12640.01
22:03:23|12640.01
22:03:24|12640.01
22:03:25|12640.01
22:03:26|12640.01
22:03:27|12640.01
22:03:28|12640.01
22:03:30|12570.05
22:03:31|12570.05
22:03:33|12570.05
22:03:33|12570.05
22:03:35|12570.05
22:03:36|12570.05
22:03:37|12570.05
22:03:38|12570.05
22:03:39|12570.05
22:03:40|12570.05
22:03:41|12570.05
22:03:43|12570.05
22:03:44|12570.05
22:03:45|12570.05
22:03:46|12570.05
22:03:46|12570.05
22:03:48|12570.05
22:03:50|12570.05
22:03:50|12570.05
22:03:51|12570.05
22:03:52|12570.05
22:03:53|12570.05
22:03:54|12570.05
22:03:55|12570.05
22:03:56|12570.05
22:03:57|12570.05
22:03:58|12570.05
22:03:59|12570.05
22:04:00|12570.05
22:04:01|12570.05
22:04:02|12570.05
22:04:03|12570.05
22:04:04|12572.27
22:04:06|12572.27
22:04:08|12572.27
22:04:08|12572.27
22:04:10|12572.27
22:04:10|12573.83
22:04:11|12573.83
22:04:12|12573.83
22:04:13|12573.83
22:04:14|12573.83
22:04:15|12573.83
22:04:17|12573.83
22:04:17|12573.83
22:04:19|12573.83
22:04:19|12573.83
22:04:20|12573.83
22:04:21|12573.83
22:04:23|12573.83
22:04:24|12573.83
22:04:25|12573.83
22:04:26|12573.83
22:04:27|12573.83
22:04:28|12573.83
22:04:30|12573.83
22:04:31|12573.83
22:04:32|12573.83
22:04:34|12573.83
22:04:35|12573.83
22:04:35|12573.83
22:04:37|12573.83
22:04:37|12573.83
22:04:39|12573.83
22:04:40|12573.83
22:04:41|12573.83
22:04:42|12573.83
22:04:43|12573.83
22:04:45|12573.83
22:04:45|12573.83
22:04:47|12573.83
22:04:49|12573.83
22:04:49|12573.83
22:04:50|12573.83
22:04:51|12573.83
22:04:52|12573.83
22:04:53|12573.83
22:04:54|12573.83
22:04:55|12573.83
22:04:56|12573.83
22:04:57|12573.83
22:04:58|12573.83
22:04:59|12573.83
22:05:00|12573.83
22:05:01|12573.83
22:05:02|12573.83
22:05:03|12573.83
22:05:05|12573.83
22:05:05|12573.83
22:05:06|12573.83
22:05:07|12573.83
22:05:08|12573.83
22:05:09|12573.83
22:05:10|12573.83
22:05:11|12573.83
22:05:12|12573.83
22:05:13|12573.83
22:05:14|12573.83
22:05:15|12573.83
22:05:16|12573.83
22:05:17|12573.83
22:05:18|12573.83
22:05:19|12573.83
22:05:21|12573.83
22:05:22|12573.83
22:05:23|12573.83
22:05:24|12573.83
22:05:25|12573.83
22:05:26|12573.83
22:05:27|12573.83
22:05:28|12573.83
22:05:28|12573.83
22:05:31|12573.83
22:05:31|12573.83
22:05:32|12573.83
22:05:33|12573.83
22:05:35|12573.83
22:05:36|12573.83
22:05:37|12573.83
22:05:38|12573.83
22:05:39|12573.83
22:05:40|12573.83
22:05:41|12573.83
22:05:43|12573.83
22:05:43|12573.83
22:05:44|12573.83
22:05:45|12573.83
22:05:47|12573.83
22:05:48|12573.83
22:05:49|12573.83
22:05:50|12573.83
22:05:51|12573.83
22:05:52|12573.83
22:05:53|12573.83
22:05:54|12573.83
22:05:55|12573.83
22:05:56|12573.83
22:05:57|12573.83
22:05:58|12573.83
22:05:59|12573.83
22:06:00|12573.83
22:06:01|12573.83
22:06:02|12573.83
22:06:03|12622.5
22:06:04|12622.5
22:06:05|12622.5
22:06:06|12622.5
22:06:07|12622.5
22:06:08|12622.5
22:06:09|12622.5
22:06:10|12622.5
22:06:11|12622.5
22:06:12|12622.5
22:06:13|12622.5
22:06:14|12622.5
22:06:15|12622.5
22:06:16|12622.5
22:06:17|12622.5
22:06:18|12622.5
22:06:19|12622.5
22:06:20|12622.5
22:06:21|12622.5
22:06:22|12622.5
22:06:23|12622.5
22:06:24|12622.5
22:06:26|12622.5
22:06:27|12622.5
22:06:27|12622.5
22:06:28|12622.5
22:06:29|12622.5
22:06:31|12622.5
22:06:32|12622.5
22:06:34|12622.75
22:06:35|12622.75
22:06:35|12622.75
22:06:37|12622.75
22:06:37|12622.75
22:06:39|12622.75
22:06:40|12622.75
22:06:41|12622.75
22:06:42|12622.75
22:06:43|12622.75
22:06:44|12622.75
22:06:45|12622.75
22:06:47|12622.75
22:06:47|12622.75
22:06:49|12622.75
22:06:50|12622.75
22:06:51|12622.75
22:06:52|12622.75
22:06:52|12622.75
22:06:54|12622.75
22:06:56|12622.75
22:06:56|12622.75
22:06:57|12622.75
22:06:58|12622.75
22:06:59|12622.75
22:07:00|12622.75
22:07:02|12622.75
22:07:03|12622.75
22:07:04|12622.75
22:07:05|12622.75
22:07:06|12622.75
22:07:06|12622.75
22:07:08|12622.75
22:07:09|12622.75
22:07:10|12622.75
22:07:11|12622.75
22:07:11|12622.75
22:07:13|12622.75
22:07:14|12622.75
22:07:15|12622.75
22:07:15|12622.75
22:07:17|12622.75
22:07:18|12622.75
22:07:18|12622.75
22:07:19|12622.75
22:07:21|12622.75
22:07:22|12622.75
22:07:23|12622.75
22:07:23|12622.75
22:07:25|12622.75
22:07:26|12622.75
22:07:27|12622.75
22:07:28|12622.75
22:07:29|12622.75
22:07:29|12622.75
22:07:31|12622.75
22:07:33|12622.75
22:07:34|12622.75
22:07:35|12622.75
22:07:36|12622.75
22:07:37|12622.75
22:07:38|12622.75
22:07:39|12622.75
22:07:40|12622.75
22:07:41|12622.75
22:07:42|12622.75
22:07:43|12622.75
22:07:44|12622.75
22:07:46|12622.75
22:07:47|12622.75
22:07:47|12622.75
22:07:48|12622.75
22:07:50|12622.75
22:07:51|12622.75
22:07:52|12622.75
22:07:53|12622.75
22:07:54|12622.75
22:07:55|12622.75
22:07:56|12622.75
22:07:57|12622.75
22:07:58|12622.75
22:08:00|12622.75
22:08:00|12622.75
22:08:02|12622.75
22:08:02|12622.75
22:08:04|12622.75
22:08:05|12622.75
22:08:06|12622.75
22:08:07|12622.75
22:08:08|12622.75
22:08:09|12622.75
22:08:10|12622.75
22:08:11|12622.75
22:08:12|12622.75
22:08:13|12622.75
22:08:14|12622.75
22:08:15|12622.75
22:08:16|12622.75
22:08:18|12617.14
22:08:19|12617.14
22:08:20|12617.14
22:08:21|12617.14
22:08:22|12617.14
22:08:23|12617.14
22:08:24|12617.14
22:08:25|12617.14
22:08:26|12617.14
22:08:26|12617.14
22:08:28|12617.14
22:08:28|12617.14
22:08:30|12617.14
22:08:30|12617.14
22:08:32|12617.14
22:08:32|12617.14
22:08:35|12617.14
22:08:35|12588.8
22:08:37|12588.8
22:08:37|12588.8
22:08:39|12588.8
22:08:41|12588.8
22:08:41|12588.8
22:08:43|12588.8
22:08:44|12588.8
22:08:45|12588.8
22:08:46|12588.8
22:08:48|12588.8
22:08:49|12588.8
22:08:50|12588.8
22:08:51|12588.8
22:08:52|12588.8
22:08:53|12588.8
22:08:54|12588.8
22:08:55|12588.8
22:08:56|12588.8
22:08:57|12588.8
22:08:59|12588.8
22:08:59|12588.8
22:09:01|12588.8
22:09:02|12588.8
22:09:03|12588.8
22:09:04|12588.8
22:09:05|12588.8
22:09:06|12588.8
22:09:07|12588.8
22:09:08|12588.8
22:09:09|12588.8
22:09:10|12588.8
22:09:11|12588.8
22:09:12|12588.8
22:09:13|12588.8
22:09:14|12588.8
22:09:15|12588.8
22:09:16|12588.8
22:09:17|12588.8
22:09:19|12588.8
22:09:19|12588.8
22:09:21|12588.8
22:09:21|12588.8
22:09:23|12588.8
22:09:24|12588.8
22:09:25|12588.8
22:09:25|12588.8
22:09:27|12588.8
22:09:27|12588.8
22:09:29|12588.8
22:09:30|12588.8
22:09:31|12588.8
22:09:32|12588.8
22:09:34|12588.8
22:09:34|12588.8
22:09:37|12588.8
22:09:37|12588.8
22:09:39|12588.8
22:09:40|12588.8
22:09:41|12588.8
22:09:42|12588.8
22:09:43|12588.8
22:09:44|12588.8
22:09:46|12588.8
22:09:46|12588.8
22:09:47|12588.8
22:09:48|12588.8
22:09:49|12588.8
22:09:50|12588.8
22:09:51|12588.8
22:09:52|12588.8
22:09:53|12588.8
22:09:55|12588.8
22:09:55|12588.8
22:09:57|12588.8
22:09:58|12588.8
22:10:00|12588.8
22:10:00|12588.8
22:10:01|12588.8
22:10:02|12588.8
22:10:04|12588.8
22:10:05|12588.8
22:10:06|12588.8
22:10:07|12588.8
22:10:08|12588.8
22:10:09|12588.8
22:10:10|12588.8
22:10:11|12588.8
22:10:13|12588.8
22:10:13|12588.8
22:10:14|12588.8
22:10:16|12588.8
22:10:16|12588.8
22:10:17|12588.8
22:10:19|12588.8
22:10:19|12588.8
22:10:20|12588.8
22:10:21|12588.8
22:10:22|12588.8
22:10:23|12588.8
22:10:25|12588.8
22:10:25|12588.8
22:10:27|12564.49
22:10:27|12564.49
22:10:28|12564.49
22:10:29|12564.49
22:10:30|12564.49
22:10:31|12564.49
22:10:32|12564.49
22:10:34|12564.49
22:10:35|12564.49
22:10:36|12564.49
22:10:37|12564.49
22:10:38|12564.49
22:10:40|12564.49
22:10:41|12564.49
22:10:41|12564.49
22:10:42|12564.49
22:10:44|12559.53
22:10:45|12559.53
22:10:46|12559.53
22:10:47|12559.53
22:10:48|12559.53
22:10:50|12559.53
22:10:50|12559.53
22:10:51|12559.53
22:10:52|12559.53
22:10:53|12559.53
22:10:54|12559.53
22:10:55|12559.53
22:10:56|12559.53
22:10:57|12559.53
22:10:58|12559.53
22:10:59|12559.53
22:11:00|12559.53
22:11:01|12559.53
22:11:02|12559.53
22:11:03|12559.53
22:11:04|12559.53
22:11:05|12559.53
22:11:06|12559.53
22:11:07|12559.53
22:11:08|12559.53
22:11:09|12559.53
22:11:10|12559.53
22:11:11|12559.53
22:11:12|12559.53
22:11:13|12559.53
22:11:14|12545.45
22:11:15|12545.45
22:11:16|12545.45
22:11:17|12545.45
22:11:19|12545.45
22:11:19|12545.45
22:11:20|12545.45
22:11:21|12545.45
22:11:22|12545.45
22:11:23|12545.45
22:11:24|12545.45
22:11:25|12545.45
22:11:26|12545.45
22:11:27|12545.45
22:11:28|12545.45
22:11:29|12545.45
22:11:30|12545.45
22:11:31|12545.45
22:11:32|12545.45
22:11:33|12545.45
22:11:34|12545.45
22:11:35|12545.45
22:11:37|12545.45
22:11:39|12545.45
22:11:40|12545.45
22:11:41|12545.45
22:11:42|12545.45
22:11:43|12545.45
22:11:44|12545.45
22:11:45|12545.45
22:11:46|12545.45
22:11:47|12545.45
22:11:48|12545.45
22:11:49|12545.45
22:11:50|12545.45
22:11:51|12545.45
22:11:52|12545.45
22:11:53|12545.45
22:11:55|12545.45
22:11:57|12545.45
22:11:57|12545.45
22:11:58|12545.45
22:11:59|12545.45
22:12:01|12545.45
22:12:02|12545.45
22:12:02|12545.45
22:12:04|12545.45
22:12:04|12545.45
22:12:06|12545.45
22:12:07|12545.45
22:12:08|12545.45
22:12:10|12545.45
22:12:10|12545.45
22:12:11|12545.45
22:12:12|12545.45
22:12:13|12545.45
22:12:14|12564.49
22:12:15|12564.49
22:12:16|12564.49
22:12:17|12564.49
22:12:18|12564.49
22:12:19|12564.49
22:12:20|12564.49
22:12:21|12564.49
22:12:22|12564.49
22:12:23|12564.49
22:12:24|12564.49
22:12:25|12564.49
22:12:26|12564.49
22:12:27|12564.49
22:12:28|12564.49
22:12:29|12564.49
22:12:30|12564.49
22:12:32|12564.49
22:12:32|12564.49
22:12:33|12564.49
22:12:35|12564.49
22:12:36|12564.49
22:12:37|12564.49
22:12:38|12564.49
22:12:39|12564.49
22:12:40|12564.49
22:12:41|12564.49
22:12:43|12564.49
22:12:45|12564.49
22:12:45|12564.49
22:12:46|12564.49
22:12:48|12571.74
22:12:49|12571.74
22:12:50|12571.74
22:12:51|12571.74
22:12:52|12571.74
22:12:53|12571.74
22:12:54|12571.74
22:12:56|12571.74
22:12:56|12571.74
22:12:57|12571.74
22:12:58|12571.74
22:12:59|12571.74
22:13:00|12571.72
22:13:01|12571.72
22:13:02|12571.72
22:13:03|12571.72
22:13:04|12571.72
22:13:05|12571.72
22:13:07|12571.72
22:13:08|12571.72
22:13:09|12571.72
22:13:11|12571.72
22:13:12|12571.72
22:13:12|12571.72
22:13:13|12571.72
22:13:15|12571.72
22:13:15|12571.72
22:13:16|12571.72
22:13:18|12571.72
22:13:19|12571.72
22:13:19|12571.72
22:13:20|12571.72
22:13:22|12571.72
22:13:23|12571.72
22:13:24|12571.72
22:13:25|12571.72
22:13:26|12571.72
22:13:27|12571.72
22:13:29|12571.72
22:13:30|12571.72
22:13:30|12571.72
22:13:31|12571.72
22:13:32|12571.72
22:13:33|12571.72
22:13:34|12571.72
22:13:35|12571.72
22:13:36|12571.72
22:13:37|12571.72
22:13:39|12571.72
22:13:40|12571.72
22:13:41|12571.72
22:13:42|12571.72
22:13:43|12571.72
22:13:44|12571.72
22:13:46|12571.72
22:13:48|12571.72
22:13:48|12571.72
22:13:49|12571.72
22:13:50|12571.72
22:13:51|12571.72
22:13:52|12571.72
22:13:53|12571.72
22:13:54|12571.72
22:13:55|12571.72
22:13:57|12571.72
22:13:57|12571.72
22:13:59|12571.72
22:13:59|12571.72
22:14:01|12571.72
22:14:02|12571.72
22:14:03|12571.72
22:14:03|12571.72
22:14:05|12571.72
22:14:07|12571.72
22:14:07|12540.67
22:14:08|12540.67
22:14:09|12540.67
22:14:10|12540.67
22:14:11|12540.67
22:14:13|12540.67
22:14:15|12540.67
22:14:16|12540.67
22:14:16|12540.67
22:14:17|12540.67
22:14:19|12540.67
22:14:20|12540.67
22:14:21|12540.67
22:14:22|12541.8
22:14:24|12541.8
22:14:24|12541.8
22:14:25|12541.8
22:14:26|12541.8
22:14:27|12541.8
22:14:28|12541.8
22:14:30|12541.8
22:14:31|12541.8
22:14:32|12541.8
22:14:33|12541.8
22:14:34|12541.8
22:14:35|12541.8
22:14:36|12541.8
22:14:38|12541.8
22:14:38|12541.8
22:14:41|12541.8
22:14:42|12541.8
22:14:43|12541.8
22:14:44|12541.8
22:14:45|12541.8
22:14:46|12541.8
22:14:47|12541.8
22:14:48|12541.8
22:14:49|12541.8
22:14:51|12541.8
22:14:51|12541.8
22:14:52|12541.8
22:14:54|12541.8
22:14:54|12541.8
22:14:56|12541.8
22:14:57|12541.8
22:14:58|12541.8
22:15:00|12541.8
22:15:00|12541.8
22:15:02|12541.8
22:15:03|12541.8
22:15:04|12541.8
22:15:05|12571.71
22:15:06|12571.71
22:15:07|12571.71
22:15:08|12571.71
22:15:10|12571.71
22:15:10|12571.71
22:15:11|12571.71
22:15:13|12571.71
22:15:15|12571.71
22:15:16|12571.71
22:15:17|12571.71
22:15:18|12571.71
22:15:19|12571.71
22:15:20|12571.71
22:15:21|12571.71
22:15:22|12571.71
22:15:23|12571.71
22:15:24|12571.71
22:15:25|12571.7
22:15:26|12571.7
22:15:27|12571.7
22:15:28|12571.7
22:15:29|12571.7
22:15:30|12571.7
22:15:31|12571.7
22:15:32|12571.7
22:15:33|12546.14
22:15:34|12546.14
22:15:35|12546.14
22:15:36|12546.14
22:15:37|12546.14
22:15:38|12546.14
22:15:39|12546.14
22:15:41|12546.14
22:15:41|12546.14
22:15:43|12546.14
22:15:45|12546.14
22:15:45|12546.14
22:15:46|12546.14
22:15:48|12546.14
22:15:49|12546.14
22:15:50|12546.14
22:15:51|12546.14
22:15:52|12546.14
22:15:53|12546.14
22:15:55|12546.14
22:15:56|12546.14
22:15:56|12546.14
22:15:57|12546.14
22:15:59|12546.14
22:16:00|12546.15
22:16:01|12546.15
22:16:01|12546.15
22:16:02|12546.15
22:16:03|12546.15
22:16:04|12546.15
22:16:05|12546.15
22:16:06|12546.15
22:16:07|12546.15
22:16:09|12546.15
22:16:09|12546.15
22:16:10|12546.15
22:16:11|12546.15
22:16:12|12546.15
22:16:13|12546.15
22:16:15|12546.15
22:16:15|12546.15
22:16:16|12546.15
22:16:17|12546.15
22:16:18|12546.15
22:16:19|12546.15
22:16:20|12546.15
22:16:21|12546.15
22:16:22|12546.15
22:16:24|12546.15
22:16:25|12546.15
22:16:26|12546.15
22:16:26|12546.15
22:16:28|12546.15
22:16:29|12546.15
22:16:30|12546.15
22:16:30|12546.15
22:16:32|12546.15
22:16:33|12546.15
22:16:34|12546.15
22:16:35|12546.15
22:16:36|12546.15
22:16:37|12546.15
22:16:38|12546.15
22:16:39|12546.15
22:16:40|12546.15
22:16:42|12546.15
22:16:42|12546.15
22:16:44|12546.15
22:16:45|12546.15
22:16:46|12546.15
22:16:47|12546.15
22:16:49|12546.15
22:16:50|12546.15
22:16:51|12546.15
22:16:52|12546.15
22:16:53|12546.15
22:16:53|12546.15
22:16:54|12546.15
22:16:56|12546.15
22:16:58|12546.15
22:16:58|12546.15
22:16:59|12546.15
22:17:00|12546.15
22:17:01|12546.15
22:17:02|12546.15
22:17:03|12546.15
22:17:04|12546.15
22:17:06|12546.15
22:17:07|12546.15
22:17:08|12546.15
22:17:09|12546.15
22:17:10|12546.15
22:17:11|12546.14
22:17:12|12546.14
22:17:14|12569.99
22:17:14|12569.99
22:17:15|12570.
22:17:16|12570.
22:17:17|12570.
22:17:18|12570.
22:17:19|12570.
22:17:20|12570.
22:17:22|12570.
22:17:24|12570.
22:17:24|12570.
22:17:25|12570.
22:17:26|12570.
22:17:27|12570.
22:17:28|12570.
22:17:29|12570.
22:17:31|12570.
22:17:31|12570.
22:17:32|12570.
22:17:34|12570.
22:17:35|12568.93
22:17:35|12568.93
22:17:36|12568.93
22:17:37|12568.93
22:17:39|12568.93
22:17:40|12568.93
22:17:40|12568.93
22:17:42|12568.93
22:17:44|12568.93
22:17:45|12568.93
22:17:47|12568.93
22:17:47|12568.93
22:17:49|12568.93
22:17:51|12568.93
22:17:51|12568.93
22:17:53|12568.93
22:17:53|12568.93
22:17:54|12568.93
22:17:55|12568.93
22:17:57|12568.93
22:17:57|12568.93
22:17:58|12568.93
22:17:59|12568.93
22:18:01|12568.93
22:18:03|12568.93
22:18:04|12568.93
22:18:04|12568.93
22:18:05|12568.93
22:18:06|12568.93
22:18:07|12568.93
22:18:08|12568.93
22:18:09|12568.93
22:18:11|12568.93
22:18:12|12568.93
22:18:13|12568.93
22:18:14|12568.93
22:18:15|12568.93
22:18:16|12568.93
22:18:17|12568.93
22:18:18|12568.93
22:18:19|12568.93
22:18:20|12568.93
22:18:21|12568.93
22:18:22|12568.93
22:18:23|12568.93
22:18:24|12568.93
22:18:25|12568.93
22:18:26|12568.93
22:18:27|12568.93
22:18:28|12568.93
22:18:29|12568.93
22:18:30|12568.93
22:18:31|12568.93
22:18:32|12568.93
22:18:33|12568.93
22:18:34|12568.93
22:18:36|12568.93
22:18:36|12568.93
22:18:37|12568.93
22:18:39|12568.93
22:18:40|12568.93
22:18:40|12568.93
22:18:42|12568.93
22:18:43|12568.93
22:18:44|12568.93
22:18:45|12550.
22:18:47|12525.05
22:18:48|12525.05
22:18:49|12525.05
22:18:50|12525.05
22:18:51|12525.05
22:18:52|12525.05
22:18:53|12525.05
22:18:54|12525.05
22:18:55|12525.05
22:18:56|12525.05
22:18:57|12525.05
22:18:58|12525.05
22:19:00|12525.05
22:19:01|12525.05
22:19:02|12525.05
22:19:03|12525.05
22:19:04|12525.05
22:19:05|12525.05
22:19:06|12567.53
22:19:06|12567.53
22:19:08|12567.53
22:19:09|12567.53
22:19:10|12567.53
22:19:11|12567.53
22:19:13|12567.53
22:19:14|12567.53
22:19:16|12567.53
22:19:16|12567.53
22:19:18|12567.53
22:19:19|12567.53
22:19:20|12567.53
22:19:21|12567.53
22:19:23|12567.53
22:19:24|12567.53
22:19:25|12567.53
22:19:26|12567.53
22:19:26|12567.53
22:19:28|12567.53
22:19:29|12567.53
22:19:29|12567.53
22:19:31|12567.53
22:19:33|12567.53
22:19:33|12567.53
22:19:34|12567.53
22:19:35|12567.53
22:19:36|12567.53
22:19:37|12567.53
22:19:38|12567.53
22:19:39|12567.53
22:19:40|12567.53
22:19:41|12567.53
22:19:42|12567.53
22:19:44|12567.53
22:19:44|12567.53
22:19:47|12567.53
22:19:47|12567.53
22:19:48|12567.53
22:19:49|12567.53
22:19:50|12567.53
22:19:51|12567.53
22:19:52|12567.53
22:19:53|12567.53
22:19:54|12567.53
22:19:55|12567.53
22:19:56|12567.53
22:19:57|12567.53
22:19:58|12567.53
22:19:59|12567.53
22:20:01|12567.53
22:20:02|12567.53
22:20:03|12567.53
22:20:03|12567.53
22:20:05|12567.53
22:20:06|12567.53
22:20:07|12567.53
22:20:08|12567.53
22:20:09|12567.53
22:20:10|12567.53
22:20:11|12567.53
22:20:11|12567.53
22:20:13|12567.53
22:20:14|12567.53
22:20:15|12567.53
22:20:15|12567.53
22:20:17|12567.53
22:20:18|12567.53
22:20:19|12567.53
22:20:20|12567.53
22:20:22|12567.53
22:20:22|12567.53
22:20:23|12567.53
22:20:24|12567.53
22:20:25|12567.53
22:20:26|12567.53
22:20:27|12567.53
22:20:28|12567.53
22:20:29|12567.53
22:20:30|12567.53
22:20:31|12567.53
22:20:33|12567.53
22:20:34|12567.53
22:20:35|12567.53
22:20:36|12567.53
22:20:37|12567.53
22:20:38|12567.53
22:20:39|12567.53
22:20:40|12567.53
22:20:41|12567.53
22:20:42|12567.53
22:20:43|12567.53
22:20:44|12567.53
22:20:45|12567.53
22:20:47|12567.53
22:20:48|12567.53
22:20:48|12567.53
22:20:49|12567.53
22:20:50|12567.53
22:20:52|12567.53
22:20:52|12567.53
22:20:54|12567.53
22:20:55|12567.53
22:20:56|12567.53
22:20:58|12567.53
22:20:59|12567.53
22:21:00|12567.53
22:21:00|12567.53
22:21:01|12567.53
22:21:03|12567.53
22:21:03|12567.53
22:21:04|12567.53
22:21:05|12567.53
22:21:06|12567.53
22:21:08|12567.53
22:21:08|12567.53
22:21:09|12567.53
22:21:10|12567.53
22:21:12|12567.53
22:21:13|12567.53
22:21:13|12567.53
22:21:15|12567.53
22:21:17|12567.53
22:21:17|12567.53
22:21:18|12567.53
22:21:20|12567.53
22:21:21|12567.53
22:21:22|12567.53
22:21:23|12567.53
22:21:24|12567.53
22:21:25|12567.53
22:21:26|12567.53
22:21:27|12567.53
22:21:28|12567.53
22:21:29|12567.53
22:21:30|12567.53
22:21:31|12567.53
22:21:32|12567.53
22:21:33|12567.53
22:21:34|12559.98
22:21:35|12559.98
22:21:36|12559.98
22:21:37|12559.98
22:21:38|12559.98
22:21:39|12559.98
22:21:41|12559.75
22:21:42|12559.75
22:21:43|12559.75
22:21:44|12559.75
22:21:45|12559.75
22:21:47|12559.75
22:21:49|12559.75
22:21:49|12559.75
22:21:51|12559.75
22:21:52|12559.75
22:21:52|12559.75
22:21:54|12559.75
22:21:56|12559.75
22:21:56|12559.75
22:21:57|12559.75
22:21:58|12559.75
22:22:00|12559.75
22:22:00|12559.75
22:22:01|12559.75
22:22:03|12559.75
22:22:05|12559.75
22:22:06|12559.75
22:22:07|12559.75
22:22:08|12559.75
22:22:09|12559.75
22:22:10|12559.75
22:22:11|12559.75
22:22:12|12559.75
22:22:13|12559.75
22:22:14|12559.75
22:22:15|12559.75
22:22:17|12550.
22:22:17|12550.
22:22:18|12550.
22:22:19|12550.
22:22:20|12550.
22:22:21|12550.
22:22:22|12550.
22:22:23|12550.
22:22:24|12550.
22:22:25|12550.
22:22:26|12550.
22:22:27|12550.
22:22:28|12550.
22:22:29|12550.
22:22:30|12550.
22:22:31|12550.
22:22:32|12550.
22:22:34|12550.
22:22:35|12550.
22:22:35|12550.
22:22:38|12550.
22:22:38|12550.
22:22:40|12530.88
22:22:41|12530.88
22:22:42|12530.88
22:22:43|12530.88
22:22:45|12530.88
22:22:45|12530.88
22:22:46|12530.88
22:22:48|12530.88
22:22:48|12530.88
22:22:50|12530.88
22:22:51|12530.88
22:22:52|12530.88
22:22:53|12530.88
22:22:55|12530.88
22:22:56|12530.88
22:22:56|12530.88
22:22:57|12530.88
22:22:59|12530.88
22:22:59|12530.88
22:23:00|12530.88
22:23:01|12530.88
22:23:03|12530.88
22:23:03|12530.88
22:23:04|12530.88
22:23:06|12530.88
22:23:07|12530.88
22:23:08|12530.88
22:23:09|12530.88
22:23:10|12530.88
22:23:11|12530.88
22:23:13|12530.88
22:23:13|12530.88
22:23:14|12530.88
22:23:15|12530.88
22:23:16|12530.88
22:23:17|12530.88
22:23:19|12530.88
22:23:20|12530.88
22:23:20|12530.88
22:23:21|12530.88
22:23:22|12530.88
22:23:23|12530.88
22:23:24|12530.88
22:23:26|12530.88
22:23:27|12530.88
22:23:27|12530.88
22:23:29|12530.88
22:23:30|12530.88
22:23:31|12530.88
22:23:32|12530.88
22:23:33|12530.88
22:23:34|12530.88
22:23:35|12530.88
22:23:36|12530.88
22:23:37|12530.88
22:23:38|12530.88
22:23:39|12530.88
22:23:40|12530.88
22:23:41|12530.88
22:23:42|12530.88
22:23:43|12530.88
22:23:44|12530.88
22:23:45|12530.88
22:23:46|12530.88
22:23:47|12530.88
22:23:49|12555.92
22:23:49|12555.92
22:23:51|12555.92
22:23:52|12555.92
22:23:53|12555.92
22:23:55|12555.92
22:23:56|12555.92
22:23:56|12555.92
22:23:57|12555.92
22:23:59|12555.92
22:24:00|12555.92
22:24:00|12555.92
22:24:01|12555.92
22:24:02|12555.92
22:24:04|12555.92
22:24:06|12555.92
22:24:06|12555.92
22:24:08|12555.92
22:24:09|12555.92
22:24:10|12555.92
22:24:11|12555.92
22:24:12|12555.92
22:24:13|12555.92
22:24:14|12555.92
22:24:15|12555.92
22:24:16|12555.92
22:24:17|12555.92
22:24:18|12555.92
22:24:19|12555.92
22:24:20|12555.92
22:24:21|12555.92
22:24:22|12555.92
22:24:23|12555.92
22:24:24|12555.92
22:24:25|12555.92
22:24:26|12555.92
22:24:27|12555.91
22:24:28|12555.91
22:24:30|12555.91
22:24:30|12555.91
22:24:32|12555.91
22:24:33|12555.91
22:24:33|12555.91
22:24:35|12555.91
22:24:37|12555.91
22:24:37|12555.91
22:24:38|12555.91
22:24:39|12555.91
22:24:40|12555.91
22:24:41|12555.91
22:24:42|12555.91
22:24:43|12555.91
22:24:44|12555.91
22:24:45|12555.91
22:24:46|12555.91
22:24:48|12555.91
22:24:48|12555.91
22:24:50|12555.92
22:24:51|12555.92
22:24:52|12555.92
22:24:53|12555.92
22:24:55|12555.92
22:24:56|12555.92
22:24:57|12555.92
22:24:59|12555.92
22:24:59|12555.92
22:25:01|12555.92
22:25:01|12555.92
22:25:03|12555.92
22:25:04|12555.92
22:25:06|12555.92
22:25:07|12555.92
22:25:09|12555.92
22:25:11|12555.92
22:25:11|12555.92
22:25:12|12555.92
22:25:13|12555.92
22:25:14|12555.92
22:25:15|12555.92
22:25:16|12555.92
22:25:17|12555.92
22:25:18|12555.92
22:25:19|12555.92
22:25:20|12555.92
22:25:21|12555.92
22:25:22|12555.92
22:25:23|12555.92
22:25:24|12555.92
22:25:25|12555.92
22:25:26|12555.92
22:25:27|12555.92
22:25:28|12555.92
22:25:29|12555.92
22:25:30|12555.92
22:25:32|12555.92
22:25:33|12555.92
22:25:33|12555.92
22:25:35|12555.92
22:25:36|12555.92
22:25:37|12555.92
22:25:38|12555.92
22:25:39|12555.92
22:25:40|12555.92
22:25:41|12555.92
22:25:43|12555.92
22:25:43|12555.92
22:25:44|12555.92
22:25:45|12555.92
22:25:46|12555.92
22:25:47|12555.92
22:25:48|12555.92
22:25:49|12555.92
22:25:50|12555.92
22:25:51|12555.92
22:25:52|12555.92
22:25:54|12555.92
22:25:55|12555.92
22:25:57|12555.92
22:25:58|12555.92
22:25:59|12555.92
22:26:00|12555.92
22:26:01|12555.92
22:26:02|12555.92
22:26:04|12555.92
22:26:05|12555.92
22:26:07|12555.92
22:26:07|12555.92
22:26:08|12555.92
22:26:09|12555.92
22:26:11|12555.92
22:26:12|12555.92
22:26:13|12555.92
22:26:15|12555.92
22:26:16|12555.92
22:26:17|12555.92
22:26:18|12555.92
22:26:19|12555.92
22:26:20|12555.92
22:26:21|12555.92
22:26:22|12555.92
22:26:24|12555.92
22:26:24|12555.92
22:26:25|12555.92
22:26:26|12555.92
22:26:27|12555.92
22:26:28|12555.92
22:26:29|12555.92
22:26:30|12555.92
22:26:31|12555.92
22:26:32|12555.92
22:26:34|12555.92
22:26:35|12555.92
22:26:36|12555.92
22:26:37|12555.92
22:26:39|12555.92
22:26:39|12555.92
22:26:40|12555.92
22:26:41|12555.92
22:26:42|12555.92
22:26:43|12555.92
22:26:44|12555.92
22:26:45|12555.92
22:26:46|12555.92
22:26:47|12555.92
22:26:48|12555.92
22:26:50|12555.92
22:26:51|12555.92
22:26:53|12555.92
22:26:54|12555.92
22:26:55|12555.92
22:26:56|12555.92
22:26:57|12555.92
22:26:59|12555.92
22:27:00|12555.92
22:27:00|12555.92
22:27:01|12555.92
22:27:02|12555.92
22:27:03|12555.92
22:27:04|12555.92
22:27:06|12555.92
22:27:07|12555.92
22:27:08|12555.92
22:27:08|12555.92
22:27:10|12555.92
22:27:10|12555.92
22:27:12|12555.92
22:27:13|12555.92
22:27:14|12555.92
22:27:15|12555.92
22:27:16|12555.92
22:27:17|12555.92
22:27:18|12555.92
22:27:19|12555.92
22:27:20|12555.92
22:27:21|12555.92
22:27:22|12555.92
22:27:23|12555.92
22:27:24|12555.92
22:27:25|12555.92
22:27:26|12555.92
22:27:27|12555.92
22:27:28|12555.92
22:27:29|12555.92
22:27:30|12555.92
22:27:31|12555.92
22:27:32|12555.92
22:27:33|12555.92
22:27:34|12555.92
22:27:35|12555.92
22:27:36|12555.92
22:27:37|12555.92
22:27:38|12555.92
22:27:39|12555.92
22:27:40|12555.92
22:27:41|12555.92
22:27:42|12555.92
22:27:44|12555.92
22:27:44|12555.92
22:27:46|12555.92
22:27:46|12555.92
22:27:48|12555.92
22:27:49|12555.92
22:27:49|12555.92
22:27:50|12555.92
22:27:52|12555.92
22:27:53|12555.92
22:27:55|12555.92
22:27:57|12555.92
22:27:58|12555.92
22:27:59|12555.92
22:28:01|12555.92
22:28:01|12555.92
22:28:02|12555.92
22:28:03|12555.92
22:28:04|12555.92
22:28:06|12555.92
22:28:08|12555.92
22:28:08|12555.92
22:28:09|12555.92
22:28:11|12555.92
22:28:12|12555.92
22:28:13|12543.54
22:28:14|12543.54
22:28:15|12543.54
22:28:16|12543.54
22:28:17|12543.54
22:28:18|12543.54
22:28:19|12543.54
22:28:20|12543.54
22:28:22|12543.54
22:28:22|12543.54
22:28:24|12543.54
22:28:24|12543.54
22:28:25|12543.54
22:28:26|12543.54
22:28:27|12543.54
22:28:28|12543.54
22:28:30|12543.54
22:28:31|12543.54
22:28:32|12543.54
22:28:33|12543.54
22:28:34|12543.54
22:28:35|12543.54
22:28:36|12543.54
22:28:37|12544.1
22:28:38|12544.1
22:28:39|12544.1
22:28:40|12544.1
22:28:41|12544.1
22:28:43|12544.1
22:28:43|12544.1
22:28:45|12544.1
22:28:47|12544.1
22:28:47|12544.1
22:28:48|12544.1
22:28:49|12544.1
22:28:50|12544.1
22:28:51|12544.1
22:28:52|12544.1
22:28:53|12544.1
22:28:54|12544.61
22:28:55|12544.61
22:28:56|12544.61
22:28:57|12544.61
22:28:59|12544.61
22:29:00|12544.61
22:29:01|12544.61
22:29:03|12555.92
22:29:03|12555.92
22:29:04|12555.92
22:29:05|12555.92
22:29:06|12555.92
22:29:07|12555.92
22:29:08|12555.92
22:29:10|12555.92
22:29:11|12555.92
22:29:12|12555.92
22:29:13|12555.92
22:29:14|12555.92
22:29:15|12559.98
22:29:16|12559.98
22:29:17|12559.98
22:29:18|12559.98
22:29:19|12559.98
22:29:20|12559.98
22:29:21|12559.98
22:29:22|12559.98
22:29:23|12559.98
22:29:25|12559.98
22:29:25|12559.98
22:29:26|12559.98
22:29:27|12559.98
22:29:28|12559.98
22:29:29|12559.98
22:29:30|12559.98
22:29:31|12559.98
22:29:32|12559.98
22:29:33|12559.98
22:29:34|12559.98
22:29:35|12559.98
22:29:36|12559.98
22:29:37|12559.98
22:29:38|12559.98
22:29:39|12559.98
22:29:40|12559.98
22:29:41|12559.98
22:29:42|12559.98
22:29:43|12559.98
22:29:44|12559.98
22:29:45|12559.98
22:29:46|12559.98
22:29:47|12559.98
22:29:48|12559.98
22:29:49|12559.98
22:29:50|12559.98
22:29:51|12559.98
22:29:53|12559.98
22:29:55|12559.98
22:29:56|12571.7
22:29:58|12571.7
22:29:58|12571.7
22:29:59|12571.7
22:30:00|12571.7
22:30:01|12571.7
22:30:02|12571.7
22:30:03|12571.7
22:30:05|12569.93
22:30:06|12569.93
22:30:08|12569.93
22:30:09|12569.93
22:30:10|12569.93
22:30:11|12569.93
22:30:12|12569.93
22:30:13|12569.93
22:30:14|12569.93
22:30:15|12569.93
22:30:16|12569.93
22:30:17|12569.93
22:30:18|12569.93
22:30:19|12569.93
22:30:20|12569.93
22:30:21|12569.93
22:30:22|12569.93
22:30:23|12569.93
22:30:24|12569.93
22:30:25|12569.93
22:30:26|12569.93
22:30:27|12569.93
22:30:28|12569.93
22:30:29|12569.93
22:30:30|12569.93
22:30:31|12569.93
22:30:32|12569.93
22:30:33|12569.93
22:30:34|12569.93
22:30:35|12569.93
22:30:36|12569.93
22:30:37|12569.93
22:30:38|12569.93
22:30:39|12569.93
22:30:40|12569.93
22:30:41|12569.93
22:30:42|12569.93
22:30:43|12569.93
22:30:44|12569.93
22:30:45|12569.93
22:30:46|12569.93
22:30:47|12569.93
22:30:48|12569.93
22:30:49|12569.93
22:30:50|12569.93
22:30:51|12569.93
22:30:52|12569.93
22:30:53|12569.93
22:30:54|12569.93
22:30:56|12569.93
22:30:56|12569.93
22:30:58|12569.93
22:30:59|12569.93
22:31:00|12569.93
22:31:02|12569.93
22:31:03|12569.93
22:31:04|12569.93
22:31:06|12569.93
22:31:06|12569.93
22:31:07|12569.93
22:31:08|12569.93
22:31:09|12569.93
22:31:10|12569.93
22:31:11|12569.93
22:31:13|12569.93
22:31:14|12569.93
22:31:15|12569.93
22:31:16|12569.93
22:31:16|12579.21
22:31:19|12579.21
22:31:19|12579.21
22:31:20|12579.21
22:31:21|12579.21
22:31:22|12579.21
22:31:23|12579.21
22:31:24|12569.93
22:31:25|12569.93
22:31:26|12569.93
22:31:27|12569.93
22:31:28|12569.93
22:31:29|12569.93
22:31:30|12569.93
22:31:31|12569.93
22:31:32|12569.93
22:31:33|12569.93
22:31:34|12569.93
22:31:35|12569.93
22:31:36|12569.93
22:31:37|12569.93
22:31:38|12569.93
22:31:39|12569.94
22:31:40|12569.94
22:31:41|12569.94
22:31:43|12569.94
22:31:44|12569.94
22:31:45|12569.94
22:31:46|12569.94
22:31:48|12569.94
22:31:48|12569.94
22:31:49|12569.94
22:31:50|12569.94
22:31:51|12569.94
22:31:52|12582.22
22:31:54|12582.22
22:31:54|12582.22
22:31:55|12582.22
22:31:57|12582.22
22:31:59|12582.22
22:31:59|12582.22
22:32:01|12582.22
22:32:02|12582.22
22:32:02|12582.22
22:32:04|12582.22
22:32:05|12582.22
22:32:06|12582.22
22:32:07|12582.22
22:32:08|12582.22
22:32:09|12582.22
22:32:10|12582.22
22:32:11|12582.22
22:32:12|12582.22
22:32:13|12582.22
22:32:14|12582.22
22:32:16|12582.22
22:32:17|12582.22
22:32:17|12582.22
22:32:18|12582.22
22:32:19|12582.22
22:32:20|12582.22
22:32:21|12582.22
22:32:22|12582.22
22:32:24|12582.22
22:32:25|12582.22
22:32:26|12582.22
22:32:27|12582.22
22:32:29|12582.22
22:32:30|12582.22
22:32:31|12582.22
22:32:32|12582.22
22:32:32|12582.22
22:32:34|12582.22
22:32:35|12582.22
22:32:36|12582.22
22:32:36|12582.22
22:32:38|12582.22
22:32:38|12582.22
22:32:40|12582.22
22:32:41|12582.22
22:32:42|12582.22
22:32:43|12582.22
22:32:45|12582.22
22:32:45|12582.22
22:32:46|12582.22
22:32:47|12582.22
22:32:48|12582.22
22:32:49|12582.22
22:32:50|12582.22
22:32:51|12582.22
22:32:52|12582.22
22:32:53|12582.22
22:32:54|12582.22
22:32:55|12582.22
22:32:56|12582.22
22:32:58|12582.22
22:33:00|12582.22
22:33:00|12582.22
22:33:01|12582.22
22:33:02|12582.22
22:33:03|12582.22
22:33:04|12582.22
22:33:05|12582.22
22:33:06|12582.22
22:33:08|12582.22
22:33:09|12582.22
22:33:10|12582.22
22:33:11|12582.22
22:33:11|12582.22
22:33:13|12582.22
22:33:14|12588.79
22:33:15|12588.79
22:33:16|12588.79
22:33:17|12588.79
22:33:18|12588.79
22:33:19|12588.79
22:33:19|12588.79
22:33:21|12588.79
22:33:23|12588.79
22:33:24|12588.79
22:33:25|12588.79
22:33:25|12588.79
22:33:27|12588.79
22:33:28|12588.79
22:33:28|12588.79
22:33:29|12588.79
22:33:30|12588.79
22:33:31|12588.79
22:33:32|12588.79
22:33:34|12588.79
22:33:34|12588.79
22:33:36|12588.79
22:33:36|12588.79
22:33:38|12588.79
22:33:38|12588.79
22:33:39|12588.79
22:33:40|12588.79
22:33:42|12588.79
22:33:42|12588.79
22:33:43|12588.79
22:33:45|12588.79
22:33:45|12588.79
22:33:46|12588.79
22:33:47|12588.79
22:33:49|12588.79
22:33:49|12588.79
22:33:51|12588.79
22:33:51|12588.79
22:33:52|12588.79
22:33:54|12588.79
22:33:55|12588.79
22:33:55|12588.79
22:33:57|12588.79
22:33:57|12588.79
22:33:59|12588.79
22:34:00|12588.79
22:34:02|12588.79
22:34:03|12588.79
22:34:04|12588.79
22:34:05|12588.79
22:34:06|12588.79
22:34:07|12588.79
22:34:08|12588.79
22:34:10|12588.79
22:34:11|12588.79
22:34:12|12588.78
22:34:13|12588.78
22:34:14|12588.78
22:34:15|12588.78
22:34:16|12588.78
22:34:17|12588.78
22:34:18|12588.78
22:34:20|12588.78
22:34:21|12588.78
22:34:22|12588.78
22:34:23|12588.78
22:34:25|12588.78
22:34:25|12588.78
22:34:26|12588.78
22:34:27|12588.78
22:34:28|12588.78
22:34:29|12588.78
22:34:30|12588.78
22:34:31|12588.78
22:34:32|12588.78
22:34:33|12588.78
22:34:34|12588.78
22:34:35|12588.78
22:34:37|12588.78
22:34:38|12588.78
22:34:38|12588.78
22:34:39|12588.78
22:34:40|12588.78
22:34:42|12588.78
22:34:43|12588.78
22:34:44|12588.78
22:34:45|12588.78
22:34:46|12588.78
22:34:46|12588.78
22:34:49|12588.78
22:34:50|12588.78
22:34:52|12588.78
22:34:53|12588.78
22:34:54|12588.78
22:34:55|12588.78
22:34:56|12588.78
22:34:57|12588.78
22:34:58|12588.78
22:35:00|12588.78
22:35:00|12588.78
22:35:01|12588.78
22:35:02|12588.78
22:35:05|12588.78
22:35:06|12588.78
22:35:07|12588.78
22:35:08|12588.78
22:35:10|12588.78
22:35:11|12588.78
22:35:12|12588.78
22:35:13|12588.78
22:35:14|12588.78
22:35:15|12588.78
22:35:16|12588.78
22:35:17|12588.78
22:35:18|12588.78
22:35:19|12588.78
22:35:20|12588.78
22:35:21|12588.78
22:35:23|12588.78
22:35:23|12588.78
22:35:25|12588.78
22:35:26|12588.78
22:35:26|12588.78
22:35:28|12588.78
22:35:29|12588.78
22:35:29|12588.78
22:35:30|12588.78
22:35:31|12588.78
22:35:32|12588.78
22:35:33|12588.78
22:35:34|12588.78
22:35:35|12588.78
22:35:36|12588.78
22:35:37|12588.78
22:35:38|12588.78
22:35:39|12588.78
22:35:40|12588.78
22:35:42|12588.78
22:35:43|12588.78
22:35:44|12588.78
22:35:45|12588.78
22:35:46|12588.78
22:35:48|12588.78
22:35:48|12588.78
22:35:49|12588.78
22:35:51|12588.78
22:35:52|12588.78
22:35:53|12588.78
22:35:53|12588.78
22:35:55|12588.78
22:35:55|12588.78
22:35:56|12588.78
22:35:57|12588.78
22:35:58|12588.78
22:36:00|12588.78
22:36:01|12588.78
22:36:03|12588.78
22:36:03|12588.78
22:36:04|12588.78
22:36:06|12588.78
22:36:06|12588.78
22:36:08|12588.78
22:36:09|12588.78
22:36:10|12588.78
22:36:10|12588.78
22:36:11|12588.78
22:36:12|12588.78
22:36:14|12588.78
22:36:15|12588.78
22:36:16|12588.78
22:36:16|12588.78
22:36:17|12588.78
22:36:20|12588.78
22:36:20|12588.78
22:36:21|12588.78
22:36:22|12588.78
22:36:23|12588.78
22:36:24|12588.78
22:36:25|12588.78
22:36:26|12588.78
22:36:27|12588.78
22:36:28|12588.78
22:36:29|12588.78
22:36:30|12588.78
22:36:32|12588.78
22:36:33|12588.78
22:36:35|12588.78
22:36:36|12588.78
22:36:36|12588.78
22:36:38|12588.78
22:36:40|12588.78
22:36:40|12588.78
22:36:41|12588.78
22:36:42|12588.78
22:36:43|12588.78
22:36:44|12588.78
22:36:46|12588.78
22:36:46|12588.78
22:36:47|12588.78
22:36:48|12588.78
22:36:49|12588.78
22:36:51|12588.78
22:36:52|12588.78
22:36:54|12588.78
22:36:54|12588.78
22:36:56|12588.78
22:36:56|12588.78
22:36:58|12588.78
22:36:58|12588.78
22:36:59|12588.78
22:37:01|12588.78
22:37:02|12588.78
22:37:04|12588.78
22:37:05|12588.78
22:37:06|12588.78
22:37:06|12588.78
22:37:08|12588.78
22:37:10|12588.78
22:37:10|12588.78
22:37:11|12588.78
22:37:12|12588.78
22:37:14|12588.78
22:37:15|12588.78
22:37:15|12588.78
22:37:18|12588.78
22:37:18|12588.78
22:37:19|12588.78
22:37:20|12588.78
22:37:21|12588.78
22:37:22|12588.78
22:37:23|12588.78
22:37:25|12588.78
22:37:25|12588.78
22:37:26|12588.78
22:37:27|12588.78
22:37:28|12588.78
22:37:29|12588.78
22:37:30|12588.78
22:37:31|12588.78
22:37:32|12588.78
22:37:33|12588.78
22:37:34|12588.78
22:37:35|12588.78
22:37:36|12588.78
22:37:37|12588.78
22:37:38|12588.78
22:37:39|12588.78
22:37:40|12588.78
22:37:41|12588.78
22:37:42|12582.22
22:37:43|12582.22
22:37:44|12582.22
22:37:45|12582.22
22:37:46|12582.22
22:37:48|12582.22
22:37:49|12582.22
22:37:50|12582.22
22:37:52|12582.22
22:37:52|12582.22
22:37:54|12582.22
22:37:54|12582.22
22:37:55|12582.22
22:37:58|12582.22
22:37:58|12582.22
22:37:59|12582.22
22:38:00|12582.22
22:38:01|12582.22
22:38:02|12582.22
22:38:03|12582.22
22:38:04|12582.22
22:38:06|12582.22
22:38:07|12582.22
22:38:07|12582.22
22:38:09|12582.22
22:38:10|12582.22
22:38:10|12582.22
22:38:13|12582.22
22:38:13|12582.22
22:38:14|12582.22
22:38:16|12582.22
22:38:16|12582.22
22:38:17|12582.22
22:38:18|12582.22
22:38:20|12582.22
22:38:21|12582.22
22:38:23|12582.22
22:38:23|12582.22
22:38:25|12582.22
22:38:26|12582.22
22:38:27|12582.22
22:38:29|12582.22
22:38:29|12582.22
22:38:30|12582.22
22:38:32|12582.22
22:38:32|12582.22
22:38:33|12582.22
22:38:34|12582.22
22:38:35|12582.22
22:38:37|12582.22
22:38:38|12582.22
22:38:38|12582.22
22:38:40|12582.22
22:38:41|12582.22
22:38:41|12582.22
22:38:43|12582.22
22:38:44|12582.22
22:38:44|12582.22
22:38:45|12582.22
22:38:46|12582.22
22:38:47|12582.22
22:38:48|12582.22
22:38:50|12582.22
22:38:51|12582.22
22:38:51|12582.22
22:38:53|12582.22
22:38:53|12582.22
22:38:54|12582.22
22:38:55|12582.22
22:38:57|12582.22
22:38:58|12582.22
22:39:00|12582.22
22:39:00|12582.22
22:39:01|12582.22
22:39:03|12582.22
22:39:04|12582.22
22:39:05|12582.22
22:39:07|12582.22
22:39:08|12582.22
22:39:10|12582.22
22:39:10|12582.22
22:39:11|12582.22
22:39:12|12582.22
22:39:13|12582.22
22:39:14|12582.22
22:39:15|12582.22
22:39:17|12582.22
22:39:18|12582.22
22:39:20|12582.22
22:39:20|12582.22
22:39:21|12582.22
22:39:22|12582.22
22:39:23|12582.22
22:39:25|12582.22
22:39:25|12582.22
22:39:26|12582.22
22:39:28|12582.22
22:39:30|12582.22
22:39:31|12582.22
22:39:31|12582.22
22:39:32|12582.22
22:39:33|12582.22
22:39:34|12583.62
22:39:35|12583.62
22:39:36|12583.62
22:39:37|12583.62
22:39:38|12583.62
22:39:39|12583.62
22:39:40|12583.62
22:39:41|12583.62
22:39:42|12583.62
22:39:44|12583.62
22:39:44|12583.62
22:39:45|12583.62
22:39:47|12583.62
22:39:48|12583.62
22:39:49|12583.62
22:39:50|12583.62
22:39:51|12583.62
22:39:52|12583.62
22:39:54|12583.62
22:39:54|12583.62
22:39:55|12583.62
22:39:57|12583.62
22:39:57|12583.62
22:39:58|12583.62
22:39:59|12583.62
22:40:00|12583.62
22:40:01|12583.62
22:40:02|12583.62
22:40:04|12583.62
22:40:06|12583.62
22:40:06|12583.62
22:40:07|12583.62
22:40:10|12583.62
22:40:11|12583.62
22:40:13|12583.62
22:40:13|12583.62
22:40:14|12583.62
22:40:15|12583.62
22:40:16|12583.62
22:40:17|12583.62
22:40:18|12583.62
22:40:19|12583.62
22:40:20|12583.62
22:40:21|12583.62
22:40:22|12583.62
22:40:23|12583.62
22:40:24|12583.62
22:40:25|12582.22
22:40:26|12582.22
22:40:27|12582.22
22:40:28|12582.22
22:40:30|12582.22
22:40:30|12582.22
22:40:31|12582.22
22:40:32|12582.22
22:40:33|12582.22
22:40:34|12582.22
22:40:35|12582.22
22:40:36|12582.22
22:40:37|12582.22
22:40:38|12582.22
22:40:39|12582.22
22:40:40|12582.22
22:40:41|12582.22
22:40:43|12582.22
22:40:44|12582.22
22:40:45|12582.22
22:40:46|12582.22
22:40:47|12582.22
22:40:48|12582.22
22:40:49|12582.22
22:40:50|12582.22
22:40:51|12582.22
22:40:52|12582.22
22:40:54|12582.22
22:40:54|12582.22
22:40:56|12582.25
22:40:56|12582.25
22:40:57|12582.25
22:40:58|12582.25
22:40:59|12582.25
22:41:00|12582.25
22:41:01|12582.25
22:41:03|12582.25
22:41:03|12582.25
22:41:05|12582.25
22:41:07|12582.25
22:41:07|12582.25
22:41:09|12582.25
22:41:10|12582.25
22:41:11|12582.25
22:41:12|12582.25
22:41:13|12582.25
22:41:14|12582.25
22:41:15|12582.25
22:41:16|12582.25
22:41:17|12582.25
22:41:18|12582.25
22:41:20|12582.25
22:41:21|12582.25
22:41:21|12582.25
22:41:22|12582.25
22:41:24|12582.25
22:41:25|12582.25
22:41:26|12582.25
22:41:27|12582.25
22:41:28|12582.25
22:41:29|12582.25
22:41:30|12582.25
22:41:31|12582.25
22:41:32|12582.25
22:41:33|12582.25
22:41:34|12582.25
22:41:35|12582.25
22:41:36|12582.25
22:41:37|12582.25
22:41:38|12582.25
22:41:39|12582.25
22:41:40|12582.25
22:41:41|12582.25
22:41:42|12582.25
22:41:43|12582.25
22:41:44|12582.25
22:41:45|12582.25
22:41:46|12582.25
22:41:47|12582.25
22:41:48|12582.25
22:41:49|12582.25
22:41:50|12582.25
22:41:51|12582.25
22:41:52|12582.25
22:41:53|12582.25
22:41:54|12582.25
22:41:55|12582.25
22:41:56|12582.25
22:41:58|12582.25
22:41:59|12582.25
22:41:59|12582.25
22:42:01|12582.25
22:42:02|12582.25
22:42:02|12582.25
22:42:04|12582.25
22:42:04|12582.25
22:42:07|12583.62
22:42:08|12583.62
22:42:08|12583.62
22:42:10|12583.62
22:42:11|12583.62
22:42:11|12583.62
22:42:13|12583.62
22:42:13|12583.62
22:42:15|12583.62
22:42:16|12582.31
22:42:16|12582.31
22:42:18|12582.31
22:42:18|12582.31
22:42:20|12582.31
22:42:21|12582.31
22:42:22|12582.31
22:42:23|12582.31
22:42:24|12582.31
22:42:25|12582.31
22:42:26|12582.31
22:42:26|12582.31
22:42:28|12582.31
22:42:29|12582.31
22:42:30|12582.31
22:42:31|12582.31
22:42:32|12582.3
22:42:33|12582.3
22:42:34|12582.3
22:42:35|12582.3
22:42:36|12582.3
22:42:37|12582.3
22:42:38|12582.31
22:42:39|12582.31
22:42:40|12582.31
22:42:41|12582.31
22:42:42|12582.31
22:42:43|12582.31
22:42:43|12582.31
22:42:45|12582.31
22:42:46|12582.31
22:42:47|12582.31
22:42:48|12582.31
22:42:49|12582.31
22:42:50|12582.31
22:42:51|12582.31
22:42:52|12582.31
22:42:53|12582.31
22:42:54|12582.31
22:42:55|12582.31
22:42:56|12582.31
22:42:56|12582.31
22:42:58|12582.31
22:42:58|12582.31
22:42:59|12582.31
22:43:01|12582.31
22:43:03|12582.31
22:43:04|12582.31
22:43:04|12582.31
22:43:06|12582.31
22:43:08|12582.31
22:43:09|12582.31
22:43:09|12582.31
22:43:11|12582.31
22:43:13|12582.31
22:43:13|12582.31
22:43:14|12582.31
22:43:16|12582.31
22:43:16|12582.31
22:43:17|12582.31
22:43:19|12582.31
22:43:19|12582.31
22:43:20|12582.31
22:43:22|12582.31
22:43:22|12582.31
22:43:23|12582.31
22:43:24|12582.31
22:43:25|12582.31
22:43:27|12585.
22:43:28|12585.
22:43:29|12585.
22:43:30|12585.
22:43:31|12585.
22:43:32|12585.
22:43:33|12585.
22:43:34|12585.
22:43:35|12585.
22:43:37|12585.
22:43:38|12585.
22:43:40|12585.
22:43:40|12585.
22:43:41|12585.
22:43:42|12613.52
22:43:43|12613.52
22:43:44|12613.52
22:43:45|12613.52
22:43:46|12613.52
22:43:47|12613.52
22:43:48|12613.52
22:43:49|12613.52
22:43:50|12613.52
22:43:51|12613.52
22:43:52|12613.52
22:43:53|12613.52
22:43:54|12613.52
22:43:55|12613.52
22:43:56|12613.52
22:43:58|12613.52
22:43:59|12613.52
22:44:00|12613.52
22:44:00|12613.52
22:44:01|12613.52
22:44:03|12613.52
22:44:04|12613.52
22:44:04|12613.52
22:44:06|12613.52
22:44:07|12613.52
22:44:08|12613.52
22:44:08|12613.52
22:44:10|12613.52
22:44:11|12613.52
22:44:12|12613.52
22:44:13|12613.52
22:44:14|12613.52
22:44:14|12613.52
22:44:15|12611.99
22:44:17|12611.99
22:44:19|12611.99
22:44:19|12611.99
22:44:20|12611.99
22:44:21|12611.99
22:44:23|12611.99
22:44:25|12611.99
22:44:25|12611.99
22:44:27|12585.
22:44:28|12585.
22:44:29|12585.
22:44:31|12585.
22:44:32|12585.
22:44:33|12585.
22:44:35|12585.
22:44:36|12585.
22:44:37|12585.
22:44:38|12585.
22:44:39|12585.
22:44:39|12585.
22:44:41|12585.
22:44:42|12585.
22:44:42|12585.
22:44:44|12585.
22:44:45|12585.
22:44:45|12585.
22:44:46|12585.
22:44:47|12585.
22:44:48|12585.
22:44:50|12585.
22:44:51|12585.
22:44:52|12585.
22:44:53|12585.
22:44:54|12585.
22:44:55|12585.
22:44:56|12585.
22:44:57|12585.
22:44:58|12585.
22:44:59|12585.
22:45:00|12585.
22:45:01|12585.
22:45:02|12585.
22:45:03|12585.
22:45:04|12585.
22:45:05|12585.
22:45:06|12585.
22:45:07|12585.
22:45:08|12585.
22:45:10|12585.
22:45:11|12585.
22:45:12|12585.
22:45:13|12585.
22:45:14|12585.
22:45:15|12585.
22:45:17|12585.
22:45:18|12585.
22:45:19|12585.
22:45:21|12585.
22:45:22|12585.
22:45:23|12585.
22:45:24|12585.
22:45:24|12585.
22:45:26|12585.
22:45:27|12585.
22:45:28|12585.
22:45:29|12585.
22:45:29|12585.
22:45:31|12585.
22:45:32|12585.
22:45:32|12585.
22:45:33|12585.
22:45:35|12585.
22:45:36|12585.
22:45:37|12585.
22:45:38|12585.
22:45:39|12585.
22:45:39|12585.
22:45:40|12585.
22:45:41|12585.
22:45:43|12585.
22:45:43|12585.
22:45:45|12585.
22:45:46|12585.
22:45:47|12585.
22:45:48|12585.
22:45:49|12585.
22:45:50|12585.
22:45:50|12585.
22:45:52|12585.
22:45:53|12585.
22:45:54|12585.
22:45:54|12585.
22:45:56|12585.
22:45:57|12585.
22:45:57|12585.
22:45:59|12585.
22:46:00|12585.
22:46:01|12585.
22:46:01|12585.
22:46:03|12585.
22:46:05|12585.
22:46:05|12585.
22:46:06|12585.
22:46:07|12585.
22:46:08|12585.
22:46:10|12585.
22:46:12|12585.
22:46:12|12585.
22:46:14|12585.
22:46:15|12585.
22:46:15|12585.
22:46:16|12585.
22:46:18|12585.
22:46:19|12585.
22:46:20|12585.
22:46:21|12585.
22:46:22|12607.6
22:46:23|12607.6
22:46:24|12607.6
22:46:25|12607.6
22:46:26|12607.6
22:46:27|12607.6
22:46:29|12607.6
22:46:30|12607.6
22:46:31|12607.6
22:46:31|12607.6
22:46:32|12607.6
22:46:33|12607.6
22:46:34|12607.6
22:46:35|12607.6
22:46:36|12607.6
22:46:38|12607.6
22:46:39|12607.6
22:46:39|12607.6
22:46:40|12607.6
22:46:42|12607.6
22:46:43|12607.6
22:46:44|12607.6
22:46:45|12607.6
22:46:46|12607.6
22:46:47|12607.6
22:46:48|12607.6
22:46:49|12607.6
22:46:50|12607.6
22:46:51|12607.6
22:46:52|12607.6
22:46:53|12607.6
22:46:54|12607.6
22:46:55|12607.6
22:46:56|12607.6
22:46:57|12607.6
22:46:58|12607.6
22:46:59|12607.6
22:47:01|12607.6
22:47:02|12607.6
22:47:04|12607.6
22:47:04|12607.6
22:47:05|12607.6
22:47:06|12607.6
22:47:07|12607.6
22:47:08|12607.6
22:47:09|12607.6
22:47:10|12607.6
22:47:12|12607.6
22:47:14|12607.6
22:47:15|12607.6
22:47:16|12607.6
22:47:17|12607.6
22:47:18|12607.6
22:47:19|12607.6
22:47:20|12607.6
22:47:21|12607.6
22:47:22|12607.6
22:47:23|12607.6
22:47:24|12607.6
22:47:26|12607.6
22:47:27|12607.6
22:47:27|12607.6
22:47:29|12607.6
22:47:30|12600.
22:47:30|12600.
22:47:32|12600.
22:47:33|12600.
22:47:34|12600.
22:47:35|12600.
22:47:36|12600.
22:47:37|12600.
22:47:38|12600.
22:47:39|12600.
22:47:40|12600.
22:47:41|12600.
22:47:42|12600.
22:47:43|12600.
22:47:44|12600.
22:47:45|12608.63
22:47:46|12608.63
22:47:47|12586.53
22:47:48|12586.53
22:47:49|12586.53
22:47:50|12586.53
22:47:51|12586.53
22:47:52|12586.53
22:47:53|12586.53
22:47:54|12586.53
22:47:55|12586.53
22:47:56|12586.53
22:47:58|12586.53
22:47:59|12586.53
22:47:59|12586.53
22:48:00|12586.53
22:48:01|12586.53
22:48:03|12586.53
22:48:04|12586.53
22:48:05|12586.53
22:48:06|12586.53
22:48:07|12587.19
22:48:08|12587.19
22:48:09|12587.19
22:48:10|12587.19
22:48:11|12587.19
22:48:13|12587.19
22:48:13|12587.19
22:48:16|12587.19
22:48:16|12587.19
22:48:17|12587.19
22:48:19|12587.19
22:48:19|12587.19
22:48:21|12587.19
22:48:23|12590.5
22:48:23|12590.5
22:48:24|12590.5
22:48:25|12590.5
22:48:26|12590.5
22:48:27|12590.5
22:48:28|12590.5
22:48:29|12590.5
22:48:30|12590.5
22:48:31|12590.5
22:48:32|12590.5
22:48:33|12590.5
22:48:34|12590.5
22:48:35|12590.5
22:48:36|12590.5
22:48:37|12570.9
22:48:38|12570.9
22:48:40|12587.09
22:48:41|12587.09
22:48:42|12587.09
22:48:43|12587.09
22:48:44|12587.09
22:48:45|12587.09
22:48:45|12587.09
22:48:46|12587.09
22:48:48|12587.09
22:48:49|12587.09
22:48:50|12587.09
22:48:51|12587.09
22:48:52|12587.09
22:48:53|12587.09
22:48:54|12587.09
22:48:55|12587.09
22:48:56|12587.09
22:48:57|12587.09
22:48:58|12587.09
22:48:58|12587.09
22:49:00|12587.09
22:49:01|12587.09
22:49:01|12587.09
22:49:03|12587.09
22:49:04|12587.09
22:49:04|12587.07
22:49:06|12587.07
22:49:07|12587.07
22:49:07|12587.07
22:49:09|12587.07
22:49:10|12587.07
22:49:11|12587.07
22:49:12|12587.07
22:49:14|12587.07
22:49:15|12587.07
22:49:16|12587.07
22:49:17|12587.07
22:49:18|12587.07
22:49:19|12569.93
22:49:20|12569.93
22:49:21|12569.93
22:49:23|12569.93
22:49:23|12569.93
22:49:24|12569.93
22:49:25|12569.93
22:49:27|12588.
22:49:28|12588.
22:49:29|12588.
22:49:30|12588.
22:49:31|12588.
22:49:32|12588.
22:49:33|12588.
22:49:34|12588.
22:49:36|12588.
22:49:36|12588.
22:49:37|12588.
22:49:39|12588.
22:49:40|12588.
22:49:40|12588.
22:49:42|12588.
22:49:43|12588.
22:49:44|12588.
22:49:44|12588.
22:49:46|12588.
22:49:47|12572.69
22:49:48|12572.69
22:49:49|12572.69
22:49:50|12572.69
22:49:51|12572.69
22:49:52|12572.69
22:49:53|12572.69
22:49:54|12572.69
22:49:55|12572.69
22:49:57|12572.69
22:49:58|12572.69
22:49:58|12572.69
22:50:00|12572.69
22:50:01|12572.69
22:50:02|12572.69
22:50:03|12572.69
22:50:05|12572.69
22:50:07|12572.69
22:50:07|12572.69
22:50:09|12572.69
22:50:10|12572.69
22:50:10|12572.69
22:50:12|12572.69
22:50:13|12572.69
22:50:15|12572.69
22:50:16|12572.69
22:50:17|12572.69
22:50:19|12572.69
22:50:19|12572.69
22:50:20|12572.69
22:50:22|12572.69
22:50:23|12572.69
22:50:24|12572.69
22:50:25|12572.69
22:50:26|12572.69
22:50:27|12572.69
22:50:28|12572.69
22:50:29|12572.69
22:50:30|12572.69
22:50:31|12572.69
22:50:32|12572.69
22:50:33|12572.69
22:50:34|12572.69
22:50:35|12572.69
22:50:36|12572.69
22:50:37|12572.69
22:50:38|12572.68
22:50:39|12572.68
22:50:40|12572.68
22:50:41|12572.68
22:50:42|12572.68
22:50:43|12572.68
22:50:45|12572.68
22:50:45|12572.68
22:50:46|12569.93
22:50:47|12569.93
22:50:48|12569.93
22:50:50|12569.93
22:50:50|12569.93
22:50:52|12569.93
22:50:52|12569.93
22:50:53|12569.93
22:50:54|12569.93
22:50:55|12569.93
22:50:56|12569.93
22:50:58|12569.93
22:50:58|12569.93
22:50:59|12569.93
22:51:01|12569.93
22:51:02|12569.93
22:51:03|12569.93
22:51:04|12569.93
22:51:06|12569.93
22:51:06|12569.93
22:51:07|12569.93
22:51:08|12569.93
22:51:09|12569.93
22:51:10|12569.93
22:51:11|12569.93
22:51:12|12569.93
22:51:13|12569.93
22:51:15|12569.93
22:51:16|12569.93
22:51:17|12569.93
22:51:18|12569.93
22:51:20|12569.93
22:51:20|12569.93
22:51:21|12569.93
22:51:23|12569.93
22:51:23|12569.93
22:51:25|12569.93
22:51:25|12569.93
22:51:27|12569.93
22:51:28|12569.93
22:51:29|12569.93
22:51:30|12569.93
22:51:31|12569.93
22:51:33|12569.93
22:51:34|12569.93
22:51:34|12569.93
22:51:35|12569.93
22:51:36|12569.93
22:51:37|12569.93
22:51:39|12569.93
22:51:40|12572.76
22:51:41|12572.76
22:51:42|12572.76
22:51:43|12572.76
22:51:44|12572.76
22:51:45|12572.76
22:51:46|12572.76
22:51:47|12572.76
22:51:48|12572.76
22:51:50|12572.76
22:51:50|12572.76
22:51:51|12572.76
22:51:53|12572.76
22:51:53|12572.76
22:51:54|12572.76
22:51:55|12572.76
22:51:57|12572.76
22:51:57|12572.76
22:51:58|12572.76
22:51:59|12572.76
22:52:01|12572.76
22:52:02|12572.76
22:52:03|12572.76
22:52:04|12572.76
22:52:06|12572.76
22:52:07|12572.76
22:52:08|12572.76
22:52:09|12572.76
22:52:10|12572.76
22:52:11|12572.76
22:52:12|12572.76
22:52:13|12572.76
22:52:14|12572.76
22:52:15|12572.76
22:52:17|12572.76
22:52:18|12572.76
22:52:20|12572.76
22:52:20|12572.76
22:52:21|12572.76
22:52:22|12572.76
22:52:24|12572.76
22:52:24|12572.76
22:52:26|12572.76
22:52:28|12572.76
22:52:29|12572.76
22:52:30|12572.76
22:52:31|12572.76
22:52:32|12572.76
22:52:33|12572.76
22:52:34|12572.76
22:52:35|12572.76
22:52:36|12572.76
22:52:38|12572.76
22:52:39|12572.76
22:52:40|12572.76
22:52:40|12572.76
22:52:41|12572.76
22:52:42|12572.76
22:52:44|12572.76
22:52:44|12572.76
22:52:46|12572.76
22:52:46|12572.76
22:52:48|12572.76
22:52:48|12572.76
22:52:50|12572.76
22:52:51|12572.76
22:52:53|12595.32
22:52:54|12595.32
22:52:54|12595.32
22:52:56|12595.32
22:52:57|12595.32
22:52:58|12595.32
22:52:58|12572.68
22:52:59|12572.68
22:53:00|12572.68
22:53:01|12572.68
22:53:03|12572.68
22:53:04|12572.68
22:53:06|12572.68
22:53:07|12572.68
22:53:08|12572.68
22:53:08|12572.68
22:53:10|12572.68
22:53:11|12572.68
22:53:12|12572.68
22:53:13|12572.68
22:53:14|12572.68
22:53:15|12572.68
22:53:16|12572.68
22:53:17|12572.68
22:53:18|12572.68
22:53:20|12572.68
22:53:21|12572.68
22:53:23|12572.68
22:53:23|12572.68
22:53:24|12572.68
22:53:27|12572.68
22:53:27|12572.68
22:53:28|12572.68
22:53:30|12572.68
22:53:30|12572.68
22:53:31|12572.68
22:53:33|12572.68
22:53:34|12572.68
22:53:34|12572.68
22:53:36|12572.68
22:53:37|12572.68
22:53:38|12572.68
22:53:39|12572.68
22:53:40|12572.68
22:53:40|12572.68
22:53:42|12572.68
22:53:42|12572.68
22:53:44|12572.68
22:53:45|12572.68
22:53:46|12572.68
22:53:47|12572.68
22:53:48|12572.68
22:53:49|12572.68
22:53:50|12572.68
22:53:51|12572.68
22:53:52|12572.68
22:53:53|12572.68
22:53:54|12572.68
22:53:55|12572.68
22:53:55|12572.68
22:53:56|12572.68
22:53:57|12572.68
22:53:59|12572.68
22:53:59|12572.68
22:54:01|12572.68
22:54:02|12572.68
22:54:03|12572.68
22:54:04|12572.68
22:54:05|12572.68
22:54:06|12572.68
22:54:07|12572.68
22:54:08|12572.68
22:54:09|12572.68
22:54:10|12572.68
22:54:11|12572.68
22:54:12|12572.68
22:54:12|12572.68
22:54:14|12572.68
22:54:15|12572.68
22:54:16|12572.68
22:54:18|12572.68
22:54:19|12572.68
22:54:20|12572.68
22:54:22|12572.68
22:54:22|12572.68
22:54:23|12572.68
22:54:24|12572.68
22:54:25|12572.68
22:54:26|12572.68
22:54:27|12572.68
22:54:28|12572.68
22:54:29|12572.68
22:54:30|12572.68
22:54:31|12572.68
22:54:32|12572.68
22:54:33|12572.68
22:54:34|12572.68
22:54:35|12572.68
22:54:36|12572.68
22:54:37|12572.68
22:54:38|12572.68
22:54:39|12572.68
22:54:40|12572.68
22:54:41|12572.68
22:54:43|12572.68
22:54:44|12572.68
22:54:45|12572.68
22:54:46|12572.68
22:54:47|12572.68
22:54:48|12572.68
22:54:49|12572.68
22:54:50|12572.68
22:54:52|12572.68
22:54:53|12572.68
22:54:53|12572.68
22:54:54|12572.68
22:54:55|12572.68
22:54:56|12572.68
22:54:57|12572.68
22:54:58|12572.68
22:55:00|12572.68
22:55:00|12572.68
22:55:01|12572.68
22:55:03|12572.68
22:55:04|12572.68
22:55:05|12572.68
22:55:06|12572.68
22:55:07|12572.68
22:55:08|12572.68
22:55:09|12572.68
22:55:10|12572.68
22:55:11|12572.68
22:55:12|12572.68
22:55:13|12572.68
22:55:14|12572.68
22:55:15|12572.68
22:55:16|12572.68
22:55:17|12572.68
22:55:18|12572.68
22:55:19|12572.68
22:55:21|12572.68
22:55:21|12572.68
22:55:23|12572.68
22:55:24|12572.68
22:55:24|12572.68
22:55:25|12572.68
22:55:27|12572.68
22:55:28|12572.68
22:55:29|12572.68
22:55:30|12572.68
22:55:31|12572.68
22:55:32|12572.68
22:55:33|12572.68
22:55:35|12572.68
22:55:36|12572.68
22:55:37|12572.68
22:55:38|12572.68
22:55:39|12572.68
22:55:39|12572.68
22:55:41|12572.68
22:55:41|12572.68
22:55:43|12572.68
22:55:43|12572.68
22:55:44|12572.68
22:55:46|12572.68
22:55:47|12572.68
22:55:48|12572.68
22:55:49|12572.68
22:55:50|12572.68
22:55:51|12572.68
22:55:52|12572.68
22:55:53|12572.68
22:55:54|12572.68
22:55:56|12572.68
22:55:56|12572.68
22:55:57|12572.68
22:55:58|12572.68
22:55:59|12572.68
22:56:00|12572.68
22:56:01|12572.68
22:56:02|12572.68
22:56:03|12572.68
22:56:04|12572.68
22:56:05|12572.68
22:56:06|12572.68
22:56:07|12572.68
22:56:08|12572.68
22:56:09|12572.68
22:56:10|12572.68
22:56:11|12572.68
22:56:12|12572.68
22:56:13|12572.68
22:56:14|12572.68
22:56:15|12572.68
22:56:16|12572.68
22:56:17|12572.68
22:56:18|12572.68
22:56:19|12572.68
22:56:21|12572.68
22:56:22|12572.68
22:56:23|12572.68
22:56:25|12572.68
22:56:25|12572.68
22:56:26|12572.68
22:56:27|12572.68
22:56:29|12572.68
22:56:31|12572.68
22:56:32|12572.68
22:56:33|12572.68
22:56:34|12565.38
22:56:35|12565.38
22:56:35|12565.38
22:56:36|12565.38
22:56:38|12565.38
22:56:39|12565.38
22:56:40|12565.38
22:56:40|12565.38
22:56:42|12565.38
22:56:44|12565.38
22:56:44|12565.38
22:56:45|12565.38
22:56:46|12565.38
22:56:47|12565.38
22:56:48|12565.38
22:56:49|12565.38
22:56:50|12565.38
22:56:51|12565.38
22:56:52|12565.38
22:56:53|12565.38
22:56:54|12565.38
22:56:55|12565.38
22:56:56|12565.38
22:56:57|12565.38
22:56:58|12565.38
22:56:59|12565.38
22:57:00|12565.38
22:57:01|12565.38
22:57:02|12565.38
22:57:03|12565.38
22:57:04|12565.38
22:57:05|12565.38
22:57:06|12565.38
22:57:07|12565.38
22:57:09|12565.38
22:57:09|12565.38
22:57:10|12565.38
22:57:12|12565.38
22:57:13|12565.38
22:57:14|12565.38
22:57:15|12565.38
22:57:16|12565.38
22:57:17|12565.38
22:57:18|12565.38
22:57:18|12565.38
22:57:19|12565.38
22:57:22|12565.38
22:57:22|12565.38
22:57:24|12565.38
22:57:25|12565.38
22:57:27|12525.98
22:57:28|12525.98
22:57:29|12525.98
22:57:30|12525.98
22:57:31|12525.98
22:57:32|12525.98
22:57:33|12525.98
22:57:34|12525.98
22:57:35|12525.98
22:57:36|12525.98
22:57:37|12525.98
22:57:38|12525.98
22:57:39|12525.98
22:57:40|12525.98
22:57:41|12527.64
22:57:42|12527.64
22:57:43|12527.64
22:57:44|12527.64
22:57:45|12527.64
22:57:46|12527.64
22:57:47|12527.64
22:57:48|12527.64
22:57:49|12527.64
22:57:50|12527.64
22:57:51|12527.64
22:57:53|12527.64
22:57:53|12527.64
22:57:55|12527.64
22:57:55|12527.64
22:57:57|12527.64
22:57:57|12527.64
22:57:58|12527.64
22:57:59|12527.64
22:58:01|12527.64
22:58:02|12527.64
22:58:03|12527.64
22:58:05|12527.64
22:58:06|12527.64
22:58:06|12527.64
22:58:07|12527.64
22:58:08|12527.64
22:58:09|12527.64
22:58:10|12527.64
22:58:12|12527.64
22:58:13|12527.64
22:58:14|12527.64
22:58:15|12527.64
22:58:17|12527.64
22:58:17|12527.64
22:58:19|12527.64
22:58:20|12527.64
22:58:20|12527.64
22:58:21|12527.64
22:58:24|12527.64
22:58:24|12527.64
22:58:25|12527.64
22:58:26|12527.64
22:58:27|12527.64
22:58:28|12527.64
22:58:29|12527.64
22:58:30|12527.64
22:58:31|12527.64
22:58:32|12527.64
22:58:33|12527.64
22:58:35|12527.64
22:58:37|12527.64
22:58:37|12527.64
22:58:38|12527.64
22:58:39|12527.64
22:58:40|12527.64
22:58:41|12527.64
22:58:43|12527.64
22:58:44|12527.64
22:58:45|12527.64
22:58:46|12527.64
22:58:47|12527.64
22:58:48|12527.64
22:58:49|12527.64
22:58:51|12527.64
22:58:51|12527.64
22:58:52|12527.64
22:58:54|12527.64
22:58:54|12527.64
22:58:55|12527.64
22:58:56|12527.64
22:58:57|12527.64
22:58:59|12527.64
22:59:00|12527.64
22:59:01|12527.64
22:59:02|12527.64
22:59:03|12527.64
22:59:04|12527.64
22:59:05|12527.64
22:59:06|12527.64
22:59:08|12527.64
22:59:09|12527.64
22:59:10|12527.64
22:59:12|12527.64
22:59:12|12527.64
22:59:13|12527.64
22:59:14|12527.64
22:59:15|12527.64
22:59:16|12527.64
22:59:17|12527.64
22:59:18|12527.64
22:59:19|12527.64
22:59:20|12527.64
22:59:21|12527.64
22:59:22|12572.65
22:59:23|12572.65
22:59:25|12572.65
22:59:27|12572.65
22:59:27|12572.65
22:59:28|12572.65
22:59:29|12572.65
22:59:30|12572.65
22:59:32|12572.65
22:59:34|12572.65
22:59:34|12572.65
22:59:35|12572.65
22:59:36|12572.65
22:59:37|12572.65
22:59:38|12572.65
22:59:39|12572.65
22:59:40|12572.65
22:59:41|12572.65
22:59:42|12572.65
22:59:43|12572.65
22:59:44|12572.65
22:59:45|12572.65
22:59:46|12572.65
22:59:47|12572.65
22:59:48|12572.65
22:59:49|12572.65
22:59:50|12572.65
22:59:51|12572.65
22:59:53|12583.52
22:59:53|12583.52
22:59:54|12583.52
22:59:55|12583.52
22:59:57|12583.52
22:59:58|12583.52
22:59:59|12583.52
23:00:00|12583.52
23:00:00|12583.52
23:00:02|12583.52
23:00:02|12583.52
23:00:03|12583.52
23:00:05|12583.52
23:00:06|12583.52
23:00:07|12583.52
23:00:09|12583.52
23:00:09|12583.52
23:00:11|12583.52
23:00:12|12583.52
23:00:13|12583.52
23:00:14|12583.52
23:00:15|12583.52
23:00:16|12583.52
23:00:17|12583.52
23:00:18|12583.52
23:00:19|12583.52
23:00:20|12583.52
23:00:22|12583.52
23:00:23|12583.52
23:00:24|12583.52
23:00:26|12583.52
23:00:27|12583.52
23:00:28|12583.52
23:00:29|12583.52
23:00:31|12583.52
23:00:31|12583.52
23:00:32|12583.52
23:00:34|12583.52
23:00:35|12583.52
23:00:36|12583.52
23:00:37|12583.52
23:00:38|12583.52
23:00:39|12583.52
23:00:40|12583.52
23:00:41|12583.52
23:00:42|12583.52
23:00:43|12583.52
23:00:44|12583.52
23:00:45|12583.52
23:00:45|12583.52
23:00:47|12583.52
23:00:48|12583.52
23:00:49|12583.52
23:00:49|12583.52
23:00:51|12583.52
23:00:52|12583.52
23:00:53|12583.52
23:00:54|12583.52
23:00:54|12583.52
23:00:56|12583.52
23:00:58|12583.52
23:00:58|12583.52
23:00:59|12583.52
23:01:00|12583.52
23:01:01|12583.52
23:01:02|12583.52
23:01:03|12583.52
23:01:04|12583.52
23:01:05|12583.52
23:01:06|12583.52
23:01:07|12583.52
23:01:08|12583.52
23:01:09|12583.52
23:01:10|12583.52
23:01:11|12583.52
23:01:12|12583.52
23:01:13|12583.52
23:01:14|12583.52
23:01:15|12583.52
23:01:16|12583.52
23:01:17|12583.52
23:01:18|12583.52
23:01:19|12583.52
23:01:20|12583.52
23:01:21|12583.52
23:01:22|12583.52
23:01:23|12583.52
23:01:25|12583.52
23:01:26|12583.52
23:01:27|12583.52
23:01:28|12583.52
23:01:30|12583.52
23:01:30|12583.52
23:01:32|12583.52
23:01:32|12583.52
23:01:33|12583.52
23:01:35|12583.52
23:01:36|12583.52
23:01:36|12583.52
23:01:37|12583.52
23:01:39|12583.52
23:01:40|12583.52
23:01:41|12583.52
23:01:42|12583.52
23:01:43|12583.52
23:01:44|12583.52
23:01:46|12583.52
23:01:47|12583.52
23:01:48|12583.52
23:01:48|12583.52
23:01:50|12583.52
23:01:51|12583.52
23:01:52|12583.52
23:01:52|12583.52
23:01:54|12583.52
23:01:55|12583.52
23:01:56|12583.52
23:01:57|12583.52
23:01:58|12583.52
23:02:00|12583.52
23:02:01|12583.52
23:02:02|12583.52
23:02:03|12583.52
23:02:04|12583.52
23:02:05|12583.52
23:02:06|12583.52
23:02:07|12583.52
23:02:08|12583.52
23:02:09|12583.52
23:02:11|12583.52
23:02:12|12583.52
23:02:13|12583.52
23:02:14|12583.52
23:02:15|12583.52
23:02:16|12532.6
23:02:17|12532.6
23:02:19|12532.6
23:02:20|12532.6
23:02:21|12532.6
23:02:22|12532.6
23:02:23|12532.6
23:02:24|12532.6
23:02:25|12532.6
23:02:27|12532.6
23:02:28|12532.6
23:02:28|12532.6
23:02:31|12532.6
23:02:31|12532.6
23:02:32|12532.6
23:02:33|12532.6
23:02:34|12532.6
23:02:35|12532.6
23:02:36|12532.6
23:02:37|12532.6
23:02:38|12532.6
23:02:39|12532.6
23:02:40|12532.6
23:02:41|12532.6
23:02:42|12532.6
23:02:43|12532.6
23:02:44|12532.6
23:02:45|12532.6
23:02:46|12532.6
23:02:47|12532.6
23:02:48|12532.6
23:02:49|12532.6
23:02:50|12532.6
23:02:51|12532.6
23:02:52|12532.6
23:02:53|12532.6
23:02:55|12532.6
23:02:55|12532.6
23:02:57|12532.6
23:02:58|12532.6
23:02:59|12532.6
23:03:00|12532.6
23:03:01|12532.6
23:03:02|12532.6
23:03:03|12532.6
23:03:04|12532.6
23:03:05|12532.6
23:03:06|12532.6
23:03:07|12532.6
23:03:08|12532.6
23:03:09|12532.6
23:03:10|12532.6
23:03:11|12532.6
23:03:11|12532.6
23:03:14|12532.6
23:03:14|12532.6
23:03:15|12532.6
23:03:16|12532.
23:03:18|12532.
23:03:19|12532.
23:03:20|12532.
23:03:21|12532.
23:03:22|12532.
23:03:23|12532.
23:03:24|12532.
23:03:25|12532.
23:03:26|12532.
23:03:27|12532.
23:03:29|12532.
23:03:30|12532.
23:03:30|12532.
23:03:32|12532.
23:03:33|12532.
23:03:34|12532.
23:03:35|12532.
23:03:36|12532.
23:03:37|12532.
23:03:38|12532.
23:03:40|12532.
23:03:40|12532.
23:03:41|12532.
23:03:43|12532.
23:03:44|12532.
23:03:45|12532.
23:03:46|12532.
23:03:47|12532.
23:03:48|12532.
23:03:49|12532.
23:03:50|12532.
23:03:51|12532.
23:03:52|12532.
23:03:53|12532.
23:03:54|12532.
23:03:55|12532.
23:03:56|12532.
23:03:58|12532.
23:03:58|12532.
23:04:00|12532.
23:04:02|12532.
23:04:02|12532.
23:04:03|12532.
23:04:04|12532.
23:04:05|12532.
23:04:06|12532.
23:04:07|12548.15
23:04:09|12548.15
23:04:10|12548.15
23:04:11|12548.15
23:04:12|12548.15
23:04:13|12548.15
23:04:15|12525.
23:04:15|12525.
23:04:16|12525.
23:04:17|12525.
23:04:18|12525.
23:04:19|12525.
23:04:21|12525.
23:04:22|12525.
23:04:23|12525.
23:04:24|12525.53
23:04:25|12525.53
23:04:26|12525.53
23:04:27|12525.53
23:04:29|12525.53
23:04:29|12525.53
23:04:31|12525.53
23:04:32|12525.53
23:04:33|12525.53
23:04:34|12525.53
23:04:35|12525.53
23:04:36|12525.53
23:04:37|12525.53
23:04:39|12525.53
23:04:40|12525.53
23:04:40|12525.53
23:04:42|12525.53
23:04:42|12525.53
23:04:44|12525.53
23:04:45|12525.53
23:04:46|12525.53
23:04:47|12525.53
23:04:49|12525.53
23:04:50|12525.53
23:04:50|12525.53
23:04:52|12525.53
23:04:53|12525.53
23:04:55|12525.53
23:04:55|12525.53
23:04:56|12525.53
23:04:58|12525.53
23:04:59|12525.53
23:05:00|12525.53
23:05:00|12525.53
23:05:02|12525.53
23:05:02|12525.53
23:05:05|12525.53
23:05:05|12525.53
23:05:06|12525.53
23:05:07|12525.53
23:05:08|12525.53
23:05:09|12525.53
23:05:10|12525.53
23:05:12|12525.53
23:05:12|12525.53
23:05:14|12525.53
23:05:15|12525.53
23:05:17|12525.53
23:05:17|12525.53
23:05:18|12525.53
23:05:19|12525.53
23:05:20|12525.53
23:05:21|12525.53
23:05:23|12525.53
23:05:24|12525.53
23:05:25|12525.53
23:05:26|12525.53
23:05:27|12525.53
23:05:28|12525.53
23:05:30|12525.53
23:05:30|12525.53
23:05:32|12525.53
23:05:34|12525.53
23:05:35|12525.53
23:05:36|12525.53
23:05:37|12525.53
23:05:38|12525.53
23:05:39|12525.53
23:05:40|12525.53
23:05:41|12525.53
23:05:42|12525.53
23:05:44|12525.53
23:05:45|12525.53
23:05:46|12525.53
23:05:47|12525.53
23:05:48|12525.53
23:05:49|12525.53
23:05:50|12525.53
23:05:51|12525.53
23:05:51|12525.53
23:05:53|12525.53
23:05:54|12525.53
23:05:55|12525.53
23:05:56|12525.53
23:05:57|12525.53
23:05:57|12525.53
23:05:59|12525.53
23:06:00|12525.53
23:06:01|12525.53
23:06:01|12525.53
23:06:03|12525.53
23:06:04|12525.53
23:06:05|12525.53
23:06:05|12525.53
23:06:08|12525.53
23:06:08|12525.53
23:06:09|12525.53
23:06:10|12525.53
23:06:11|12525.53
23:06:12|12525.53
23:06:14|12525.53
23:06:15|12525.53
23:06:16|12525.53
23:06:17|12525.53
23:06:17|12525.53
23:06:19|12525.53
23:06:20|12525.53
23:06:21|12525.53
23:06:22|12525.53
23:06:23|12525.53
23:06:23|12525.53
23:06:25|12525.53
23:06:27|12525.53
23:06:27|12525.53
23:06:28|12525.53
23:06:30|12525.53
23:06:31|12525.53
23:06:33|12525.53
23:06:34|12526.32
23:06:35|12526.32
23:06:36|12526.32
23:06:38|12526.32
23:06:38|12526.32
23:06:39|12526.32
23:06:41|12526.32
23:06:41|12526.32
23:06:43|12526.32
23:06:43|12526.32
23:06:45|12526.32
23:06:46|12526.32
23:06:47|12526.54
23:06:48|12526.54
23:06:49|12526.54
23:06:50|12526.54
23:06:51|12526.54
23:06:52|12526.54
23:06:53|12526.54
23:06:54|12526.54
23:06:56|12526.54
23:06:56|12526.54
23:06:57|12526.54
23:06:58|12526.54
23:06:59|12526.54
23:07:01|12526.54
23:07:01|12526.54
23:07:02|12526.54
23:07:04|12526.54
23:07:04|12526.54
23:07:06|12526.54
23:07:07|12526.54
23:07:07|12526.54
23:07:08|12526.54
23:07:10|12526.54
23:07:11|12526.54
23:07:12|12526.54
23:07:13|12526.54
23:07:13|12526.54
23:07:15|12526.54
23:07:16|12526.54
23:07:17|12526.54
23:07:18|12526.54
23:07:19|12526.54
23:07:21|12526.54
23:07:21|12526.54
23:07:22|12526.54
23:07:24|12526.54
23:07:25|12526.54
23:07:26|12526.54
23:07:27|12526.54
23:07:28|12526.54
23:07:29|12526.54
23:07:30|12526.54
23:07:31|12526.54
23:07:33|12526.54
23:07:34|12526.54
23:07:36|12526.54
23:07:36|12526.54
23:07:37|12526.54
23:07:38|12526.54
23:07:39|12526.54
23:07:41|12526.54
23:07:43|12526.54
23:07:43|12526.54
23:07:44|12526.54
23:07:45|12526.54
23:07:46|12526.54
23:07:47|12526.54
23:07:48|12526.54
23:07:49|12526.75
23:07:50|12526.75
23:07:51|12526.75
23:07:52|12526.75
23:07:53|12526.75
23:07:54|12526.75
23:07:55|12526.75
23:07:56|12526.75
23:07:57|12526.75
23:07:58|12526.75
23:07:59|12526.75
23:08:00|12526.75
23:08:01|12526.75
23:08:02|12526.75
23:08:03|12526.75
23:08:04|12526.75
23:08:05|12526.75
23:08:06|12526.75
23:08:07|12526.75
23:08:08|12526.75
23:08:09|12526.75
23:08:10|12526.75
23:08:12|12526.75
23:08:13|12526.75
23:08:14|12526.75
23:08:14|12526.75
23:08:16|12526.75
23:08:18|12526.75
23:08:18|12526.75
23:08:19|12526.75
23:08:21|12526.75
23:08:22|12526.75
23:08:22|12526.75
23:08:23|12526.75
23:08:25|12526.75
23:08:25|12526.75
23:08:26|12526.75
23:08:27|12526.75
23:08:29|12526.75
23:08:29|12526.75
23:08:30|12526.75
23:08:32|12526.75
23:08:34|12526.75
23:08:34|12526.75
23:08:36|12526.75
23:08:37|12526.75
23:08:38|12526.75
23:08:39|12526.75
23:08:40|12526.75
23:08:41|12526.75
23:08:42|12526.75
23:08:43|12526.75
23:08:44|12526.75
23:08:45|12526.75
23:08:46|12526.75
23:08:48|12526.75
23:08:48|12526.75
23:08:50|12526.75
23:08:51|12526.75
23:08:52|12526.75
23:08:52|12547.64
23:08:54|12547.64
23:08:55|12547.64
23:08:56|12547.64
23:08:56|12547.64
23:08:57|12547.64
23:08:58|12547.64
23:09:00|12547.42
23:09:01|12526.75
23:09:02|12546.85
23:09:03|12546.85
23:09:04|12546.85
23:09:06|12546.85
23:09:06|12546.85
23:09:07|12546.85
23:09:08|12546.85
23:09:09|12546.85
23:09:10|12546.85
23:09:11|12546.85
23:09:12|12546.85
23:09:13|12546.85
23:09:15|12546.85
23:09:15|12546.85
23:09:16|12546.85
23:09:19|12546.53
23:09:19|12546.53
23:09:20|12546.53
23:09:21|12546.53
23:09:22|12546.53
23:09:23|12526.75
23:09:24|12526.75
23:09:25|12526.75
23:09:26|12526.75
23:09:27|12526.75
23:09:29|12545.83
23:09:29|12545.83
23:09:31|12545.83
23:09:32|12545.83
23:09:34|12545.83
23:09:35|12545.83
23:09:36|12545.83
23:09:38|12545.83
23:09:38|12545.83
23:09:39|12545.83
23:09:41|12545.83
23:09:42|12545.83
23:09:43|12526.32
23:09:44|12526.32
23:09:45|12526.32
23:09:46|12526.32
23:09:48|12526.32
23:09:48|12526.32
23:09:49|12526.32
23:09:50|12526.32
23:09:52|12526.32
23:09:53|12526.32
23:09:54|12526.32
23:09:54|12526.32
23:09:55|12526.32
23:09:57|12526.32
23:09:57|12526.32
23:09:58|12526.32
23:10:00|12526.32
23:10:00|12526.32
23:10:02|12526.32
23:10:03|12526.32
23:10:04|12526.32
23:10:05|12526.32
23:10:07|12526.32
23:10:08|12526.32
23:10:09|12526.32
23:10:09|12526.32
23:10:11|12526.32
23:10:12|12526.32
23:10:12|12526.32
23:10:14|12526.32
23:10:15|12526.32
23:10:15|12526.32
23:10:17|12526.32
23:10:17|12526.32
23:10:19|12526.32
23:10:19|12526.32
23:10:21|12526.32
23:10:22|12526.32
23:10:22|12526.32
23:10:24|12526.32
23:10:25|12526.32
23:10:25|12526.32
23:10:27|12526.32
23:10:27|12526.32
23:10:28|12526.32
23:10:30|12526.32
23:10:30|12526.32
23:10:32|12526.32
23:10:33|12526.32
23:10:33|12526.32
23:10:36|12526.32
23:10:37|12526.32
23:10:37|12526.32
23:10:39|12526.32
23:10:40|12526.32
23:10:41|12526.32
23:10:41|12526.32
23:10:43|12526.32
23:10:44|12526.32
23:10:45|12526.32
23:10:46|12526.32
23:10:48|12526.32
23:10:48|12526.32
23:10:49|12526.32
23:10:50|12526.32
23:10:51|12526.32
23:10:52|12526.32
23:10:53|12526.32
23:10:54|12526.32
23:10:55|12526.32
23:10:56|12526.32
23:10:57|12526.32
23:10:58|12526.32
23:10:59|12526.32
23:11:00|12526.32
23:11:01|12526.32
23:11:03|12526.32
23:11:04|12526.32
23:11:05|12526.32
23:11:06|12526.32
23:11:06|12526.32
23:11:08|12526.32
23:11:10|12526.32
23:11:10|12526.32
23:11:11|12526.32
23:11:12|12525.53
23:11:13|12525.53
23:11:14|12525.53
23:11:15|12525.53
23:11:16|12525.53
23:11:17|12525.53
23:11:18|12525.53
23:11:19|12525.53
23:11:20|12525.53
23:11:21|12525.53
23:11:23|12525.53
23:11:23|12525.53
23:11:24|12525.53
23:11:26|12525.53
23:11:27|12525.53
23:11:28|12525.53
23:11:29|12525.53
23:11:30|12525.53
23:11:31|12525.53
23:11:32|12525.53
23:11:33|12525.53
23:11:34|12525.53
23:11:35|12525.53
23:11:36|12525.53
23:11:38|12525.53
23:11:38|12525.53
23:11:39|12525.53
23:11:41|12525.53
23:11:41|12525.53
23:11:42|12525.53
23:11:43|12525.53
23:11:45|12525.53
23:11:46|12525.53
23:11:47|12525.53
23:11:48|12525.53
23:11:49|12525.53
23:11:50|12525.53
23:11:51|12525.53
23:11:52|12525.53
23:11:53|12525.53
23:11:54|12525.53
23:11:55|12525.53
23:11:56|12525.53
23:11:57|12525.53
23:11:58|12525.53
23:12:00|12525.53
23:12:00|12525.53
23:12:02|12525.53
23:12:03|12525.53
23:12:03|12525.53
23:12:05|12525.53
23:12:05|12525.
23:12:06|12525.
23:12:07|12525.
23:12:09|12525.
23:12:10|12525.
23:12:10|12525.
23:12:12|12525.
23:12:13|12525.
23:12:13|12525.
23:12:14|12525.
23:12:15|12512.26
23:12:16|12512.26
23:12:18|12512.26
23:12:18|12512.26
23:12:19|12512.26
23:12:20|12522.55
23:12:22|12522.55
23:12:22|12522.55
23:12:23|12522.55
23:12:24|12522.55
23:12:25|12522.55
23:12:26|12522.55
23:12:27|12522.55
23:12:29|12500.33
23:12:29|12500.33
23:12:30|12500.33
23:12:31|12500.33
23:12:32|12500.33
23:12:34|12500.33
23:12:35|12500.33
23:12:36|12500.33
23:12:37|12500.33
23:12:38|12500.33
23:12:40|12500.33
23:12:42|12500.33
23:12:43|12500.33
23:12:44|12500.33
23:12:44|12500.33
23:12:46|12500.33
23:12:47|12500.33
23:12:48|12500.33
23:12:49|12500.33
23:12:50|12500.33
23:12:51|12500.33
23:12:52|12618.01
23:12:53|12669.92
23:12:54|12726.45
23:12:55|12742.
23:12:56|12742.
23:12:57|12742.
23:12:59|12742.
23:12:59|12742.
23:13:00|12742.
23:13:02|12742.
23:13:03|12742.
23:13:03|12742.
23:13:05|12742.
23:13:06|12750.
23:13:07|12750.
23:13:08|12750.
23:13:09|12750.
23:13:09|12750.
23:13:11|12709.21
23:13:12|12709.21
23:13:13|12709.21
23:13:14|12709.21
23:13:15|12709.21
23:13:16|12741.44
23:13:17|12741.44
23:13:18|12741.44
23:13:18|12689.9
23:13:20|12674.21
23:13:22|12674.21
23:13:22|12674.21
23:13:23|12674.21
23:13:25|12689.91
23:13:26|12689.91
23:13:27|12689.91
23:13:27|12689.91
23:13:29|12709.21
23:13:30|12709.21
23:13:31|12709.21
23:13:32|12709.21
23:13:33|12709.21
23:13:34|12709.21
23:13:36|12709.21
23:13:36|12709.21
23:13:38|12709.21
23:13:40|12709.21
23:13:41|12709.21
23:13:43|12709.9
23:13:44|12709.9
23:13:45|12709.9
23:13:46|12709.9
23:13:47|12709.9
23:13:48|12709.9
23:13:50|12709.9
23:13:51|12709.9
23:13:52|12709.9
23:13:53|12709.9
23:13:54|12709.9
23:13:55|12709.9
23:13:56|12709.9
23:13:57|12709.9
23:13:58|12709.9
23:13:59|12709.9
23:13:59|12694.14
23:14:00|12694.14
23:14:02|12694.14
23:14:04|12694.14
23:14:04|12694.14
23:14:06|12694.14
23:14:07|12694.14
23:14:08|12694.14
23:14:09|12694.14
23:14:11|12694.14
23:14:11|12694.14
23:14:12|12694.14
23:14:13|12694.14
23:14:15|12694.14
23:14:16|12673.4
23:14:17|12694.14
23:14:18|12694.14
23:14:19|12694.14
23:14:20|12694.14
23:14:21|12694.14
23:14:22|12694.14
23:14:23|12694.14
23:14:25|12691.64
23:14:25|12691.64
23:14:26|12691.64
23:14:27|12691.64
23:14:28|12691.64
23:14:30|12691.64
23:14:30|12691.64
23:14:32|12691.64
23:14:32|12691.64
23:14:33|12691.64
23:14:35|12691.64
23:14:35|12691.64
23:14:36|12691.64
23:14:38|12694.27
23:14:39|12694.27
23:14:41|12694.27
23:14:42|12694.27
23:14:42|12694.27
23:14:44|12694.27
23:14:45|12695.27
23:14:46|12695.27
23:14:46|12695.27
23:14:47|12695.27
23:14:48|12695.27
23:14:50|12695.27
23:14:51|12695.27
23:14:52|12695.27
23:14:53|12695.27
23:14:54|12695.27
23:14:55|12695.27
23:14:56|12695.27
23:14:57|12695.27
23:14:59|12695.27
23:15:00|12695.27
23:15:00|12695.27
23:15:02|12695.27
23:15:03|12695.27
23:15:04|12695.27
23:15:05|12695.27
23:15:06|12695.27
23:15:07|12695.27
23:15:08|12728.03
23:15:09|12728.03
23:15:10|12728.03
23:15:11|12728.03
23:15:12|12728.03
23:15:13|12728.03
23:15:14|12728.03
23:15:16|12728.03
23:15:17|12695.27
23:15:18|12695.27
23:15:18|12695.27
23:15:20|12695.27
23:15:20|12695.27
23:15:22|12695.27
23:15:23|12695.27
23:15:24|12695.27
23:15:24|12695.27
23:15:26|12695.27
23:15:27|12695.27
23:15:28|12695.27
23:15:29|12695.27
23:15:30|12695.27
23:15:30|12695.27
23:15:32|12695.27
23:15:32|12695.27
23:15:34|12695.27
23:15:35|12695.27
23:15:35|12695.27
23:15:37|12695.27
23:15:39|12695.27
23:15:40|12695.27
23:15:40|12695.27
23:15:42|12695.27
23:15:44|12695.27
23:15:44|12695.27
23:15:45|12695.27
23:15:46|12695.27
23:15:47|12695.27
23:15:48|12695.27
23:15:49|12695.27
23:15:50|12695.27
23:15:52|12695.27
23:15:53|12695.27
23:15:53|12695.27
23:15:55|12695.27
23:15:55|12695.27
23:15:56|12695.27
23:15:58|12695.27
23:15:59|12695.27
23:16:00|12695.27
23:16:01|12695.27
23:16:02|12695.27
23:16:03|12695.27
23:16:04|12695.27
23:16:04|12695.27
23:16:06|12695.27
23:16:08|12695.27
23:16:08|12695.27
23:16:10|12695.27
23:16:11|12695.27
23:16:11|12695.27
23:16:13|12695.27
23:16:13|12695.27
23:16:14|12695.27
23:16:15|12658.29
23:16:17|12658.29
23:16:17|12658.29
23:16:18|12658.29
23:16:19|12658.29
23:16:20|12658.29
23:16:21|12658.29
23:16:22|12658.29
23:16:23|12658.29
23:16:25|12658.29
23:16:26|12658.29
23:16:27|12658.29
23:16:28|12658.29
23:16:29|12658.3
23:16:30|12658.3
23:16:31|12658.3
23:16:32|12658.3
23:16:33|12657.19
23:16:34|12657.19
23:16:35|12657.19
23:16:36|12657.19
23:16:37|12657.19
23:16:38|12657.19
23:16:39|12657.19
23:16:40|12657.19
23:16:41|12657.19
23:16:42|12657.19
23:16:43|12657.19
23:16:45|12687.79
23:16:46|12750.
23:16:46|12757.57
23:16:48|12757.57
23:16:49|12757.57
23:16:49|12816.71
23:16:51|12816.71
23:16:52|12825.
23:16:53|12825.
23:16:54|12825.
23:16:55|12878.57
23:16:56|12878.57
23:16:57|12878.57
23:16:58|12878.57
23:16:59|12839.
23:17:00|12860.41
23:17:02|12900.
23:17:02|12913.98
23:17:04|12913.98
23:17:04|12884.91
23:17:05|12903.57
23:17:06|12903.57
23:17:07|12903.57
23:17:09|12903.57
23:17:09|12903.57
23:17:10|12903.57
23:17:11|12903.57
23:17:13|12903.57
23:17:14|12903.57
23:17:14|12925.53
23:17:15|12925.53
23:17:17|12925.53
23:17:18|12925.53
23:17:19|12925.53
23:17:20|12925.53
23:17:21|12925.53
23:17:22|12925.53
23:17:23|12947.77
23:17:25|12947.77
23:17:26|12947.77
23:17:26|12947.77
23:17:28|12947.77
23:17:29|12947.77
23:17:30|12947.77
23:17:30|12947.77
23:17:32|12947.77
23:17:32|12947.77
23:17:33|12947.77
23:17:35|12947.77
23:17:36|12947.77
23:17:37|12947.77
23:17:38|12947.77
23:17:39|12908.66
23:17:40|12908.66
23:17:42|12908.66
23:17:42|12908.66
23:17:43|12908.66
23:17:44|12908.66
23:17:45|12908.66
23:17:47|12908.66
23:17:49|12908.66
23:17:49|12908.66
23:17:50|12908.66
23:17:51|12950.
23:17:52|12950.
23:17:54|12950.
23:17:55|12950.
23:17:56|12950.
23:17:57|12950.
23:17:58|12827.54
23:17:59|12827.54
23:18:00|12827.53
23:18:01|12803.53
23:18:02|12803.53
23:18:03|12803.53
23:18:04|12854.46
23:18:05|12854.46
23:18:06|12854.46
23:18:07|12854.46
23:18:08|12854.46
23:18:09|12854.46
23:18:10|12854.46
23:18:11|12854.46
23:18:12|12854.46
23:18:13|12854.46
23:18:14|12854.46
23:18:15|12854.46
23:18:16|12854.46
23:18:17|12854.46
23:18:18|12854.46
23:18:20|12854.46
23:18:21|12854.46
23:18:22|12854.46
23:18:23|12854.46
23:18:24|12854.46
23:18:25|12798.02
23:18:25|12798.02
23:18:28|12798.02
23:18:28|12798.02
23:18:29|12798.02
23:18:30|12742.57
23:18:31|12742.57
23:18:32|12742.57
23:18:33|12742.57
23:18:34|12742.57
23:18:35|12742.57
23:18:36|12742.57
23:18:37|12742.57
23:18:38|12742.57
23:18:39|12748.98
23:18:40|12748.98
23:18:41|12748.98
23:18:42|12748.98
23:18:44|12748.98
23:18:46|12748.98
23:18:46|12748.98
23:18:47|12748.98
23:18:49|12748.98
23:18:50|12748.98
23:18:50|12748.98
23:18:51|12748.98
23:18:53|12748.98
23:18:53|12748.98
23:18:54|12748.98
23:18:55|12748.98
23:18:57|12748.98
23:18:57|12748.98
23:18:59|12748.98
23:18:59|12748.98
23:19:01|12748.98
23:19:01|12748.98
23:19:02|12748.98
23:19:04|12748.98
23:19:05|12748.98
23:19:06|12748.98
23:19:07|12748.98
23:19:08|12748.98
23:19:09|12748.98
23:19:11|12748.98
23:19:11|12748.98
23:19:12|12748.98
23:19:13|12748.98
23:19:14|12748.98
23:19:15|12799.45
23:19:17|12799.45
23:19:18|12799.45
23:19:19|12799.45
23:19:20|12799.45
23:19:21|12799.45
23:19:21|12799.45
23:19:22|12799.45
23:19:23|12799.45
23:19:25|12799.45
23:19:26|12854.39
23:19:27|12854.39
23:19:27|12854.39
23:19:29|12854.39
23:19:30|12854.39
23:19:32|12854.39
23:19:32|12854.39
23:19:34|12854.39
23:19:35|12854.39
23:19:35|12854.39
23:19:37|12854.39
23:19:37|12854.39
23:19:39|12854.39
23:19:41|12854.39
23:19:41|12854.39
23:19:43|12854.39
23:19:45|12889.17
23:19:46|12900.
23:19:46|12830.59
23:19:47|12830.59
23:19:49|12830.59
23:19:51|12925.53
23:19:52|12925.53
23:19:53|12976.39
23:19:54|12948.19
23:19:55|12986.53
23:19:56|13000.
23:19:57|13000.
23:19:58|13000.
23:19:59|13000.
23:20:00|13000.
23:20:01|13000.
23:20:02|12975.14
23:20:03|12975.14
23:20:04|12975.14
23:20:05|12975.14
23:20:06|12900.01
23:20:07|12900.01
23:20:08|12900.01
23:20:09|12900.01
23:20:10|12900.01
23:20:11|12900.01
23:20:12|12900.01
23:20:13|12900.01
23:20:14|12900.01
23:20:15|12864.55
23:20:16|12900.01
23:20:18|12900.01
23:20:18|12900.01
23:20:19|12900.01
23:20:20|12900.01
23:20:22|12900.01
23:20:23|12902.26
23:20:23|12902.26
23:20:25|12902.26
23:20:26|12902.26
23:20:26|12902.26
23:20:27|12907.4
23:20:28|12907.4
23:20:29|12907.4
23:20:31|12907.4
23:20:32|12907.4
23:20:33|12907.4
23:20:33|12907.4
23:20:35|12907.4
23:20:36|12907.4
23:20:37|12980.
23:20:38|12980.
23:20:39|12980.
23:20:40|13040.9
23:20:41|13050.
23:20:42|13050.
23:20:43|13076.24
23:20:45|13076.24
23:20:45|13076.24
23:20:47|13061.8
23:20:48|13061.8
23:20:49|13061.8
23:20:50|13061.8
23:20:51|13061.8
23:20:52|13114.28
23:20:53|13114.28
23:20:54|13114.28
23:20:55|13114.28
23:20:56|13114.28
23:20:56|13114.28
23:20:59|13047.53
23:21:00|13047.53
23:21:00|13042.73
23:21:02|13042.73
23:21:03|13042.73
23:21:03|13042.73
23:21:05|13042.73
23:21:07|13042.73
23:21:07|13042.73
23:21:08|13042.73
23:21:10|13042.73
23:21:11|13042.73
23:21:12|13042.73
23:21:13|13042.73
23:21:14|13042.73
23:21:15|13042.73
23:21:16|13042.73
23:21:17|13042.73
23:21:18|13042.73
23:21:19|13042.73
23:21:19|13042.73
23:21:21|13042.73
23:21:22|13042.73
23:21:23|13042.73
23:21:24|13001.01
23:21:25|13001.01
23:21:26|13001.01
23:21:27|13001.01
23:21:27|13001.01
23:21:29|13001.01
23:21:30|13001.01
23:21:30|13001.01
23:21:31|13001.01
23:21:33|13001.01
23:21:33|13001.01
23:21:35|13001.01
23:21:36|13001.01
23:21:37|13001.01
23:21:38|13001.01
23:21:38|13001.01
23:21:39|13001.01
23:21:41|13001.01
23:21:42|13001.01
23:21:43|13001.01
23:21:44|13001.01
23:21:46|13073.26
23:21:47|13073.26
23:21:48|13073.26
23:21:49|13073.26
23:21:51|13073.26
23:21:51|13073.26
23:21:53|13073.26
23:21:55|13073.26
23:21:56|13108.54
23:21:56|13108.54
23:21:58|13108.54
23:21:58|13108.54
23:22:00|13108.54
23:22:01|13108.54
23:22:02|13091.41
23:22:02|13073.26
23:22:05|13073.26
23:22:06|13073.26
23:22:08|13073.26
23:22:08|13073.26
23:22:09|13073.26
23:22:10|13073.26
23:22:11|13110.35
23:22:12|13110.35
23:22:14|13110.35
23:22:15|13110.35
23:22:16|13110.35
23:22:17|13110.35
23:22:18|13110.35
23:22:19|13110.35
23:22:20|13110.35
23:22:21|13110.35
23:22:22|13110.35
23:22:23|13110.35
23:22:24|13110.35
23:22:25|13110.35
23:22:26|13110.35
23:22:27|13110.35
23:22:28|13088.89
23:22:29|13088.89
23:22:30|13208.33
23:22:31|13230.54
23:22:32|13229.26
23:22:34|13354.54
23:22:35|13229.27
23:22:36|13229.27
23:22:36|13229.27
23:22:37|13291.55
23:22:38|13291.55
23:22:40|13291.55
23:22:41|13291.55
23:22:42|13291.55
23:22:44|13291.55
23:22:44|13291.55
23:22:46|13291.55
23:22:47|13291.55
23:22:48|13436.29
23:22:49|13450.
23:22:50|13450.
23:22:52|13450.
23:22:53|13450.
23:22:53|13450.
23:22:55|13450.
23:22:55|13445.15
23:22:56|13445.15
23:22:57|13474.54
23:22:59|13474.54
23:22:59|13480.
23:23:01|13480.
23:23:02|13415.89
23:23:04|13309.14
23:23:06|13291.54
23:23:06|13291.54
23:23:08|13291.97
23:23:09|13272.92
23:23:10|13272.92
23:23:10|13272.92
23:23:12|13258.02
23:23:13|13258.02
23:23:14|13258.02
23:23:15|13258.02
23:23:17|13258.02
23:23:17|13258.02
23:23:18|13258.02
23:23:19|13258.02
23:23:20|13258.02
23:23:21|13258.02
23:23:22|13264.01
23:23:23|13264.01
23:23:24|13264.01
23:23:25|13264.01
23:23:26|13264.01
23:23:28|13264.01
23:23:28|13264.01
23:23:29|13264.01
23:23:30|13264.01
23:23:32|13265.
23:23:33|13265.
23:23:35|13264.01
23:23:35|13264.01
23:23:37|13264.01
23:23:37|13264.01
23:23:38|13264.01
23:23:40|13264.01
23:23:41|13264.01
23:23:42|13264.01
23:23:43|13264.01
23:23:44|13264.01
23:23:44|13264.01
23:23:46|13264.01
23:23:46|13264.01
23:23:49|13200.
23:23:49|13200.
23:23:50|13200.
23:23:51|13200.
23:23:52|13200.
23:23:53|13200.
23:23:54|13200.
23:23:55|13143.15
23:23:57|13143.25
23:23:58|13143.25
23:23:59|13143.25
23:23:59|13143.25
23:24:01|13184.55
23:24:02|13184.55
23:24:04|13184.55
23:24:04|13300.
23:24:05|13300.
23:24:06|13300.
23:24:07|13300.
23:24:08|13300.
23:24:10|13300.
23:24:10|13300.
23:24:11|13300.
23:24:12|13300.
23:24:13|13300.
23:24:14|13300.
23:24:15|13300.
23:24:16|13300.
23:24:17|13300.
23:24:18|13300.
23:24:19|13300.
23:24:20|13300.
23:24:21|13300.
23:24:22|13256.13
23:24:23|13256.13
23:24:24|13256.13
23:24:25|13256.13
23:24:26|13256.13
23:24:27|13300.02
23:24:28|13256.11
23:24:29|13256.11
23:24:31|13256.11
23:24:32|13333.24
23:24:34|13333.24
23:24:35|13333.24
23:24:36|13333.24
23:24:37|13333.24
23:24:38|13333.24
23:24:39|13333.24
23:24:40|13333.24
23:24:41|13333.24
23:24:42|13333.24
23:24:43|13333.24
23:24:44|13333.24
23:24:45|13335.01
23:24:46|13335.01
23:24:47|13393.89
23:24:49|13393.89
23:24:50|13393.89
23:24:51|13393.89
23:24:52|13393.89
23:24:53|13393.89
23:24:54|13319.97
23:24:55|13384.73
23:24:56|13384.73
23:24:57|13384.73
23:24:58|13384.73
23:25:00|13384.73
23:25:00|13384.73
23:25:02|13384.73
23:25:03|13384.73
23:25:04|13384.73
23:25:05|13384.73
23:25:06|13384.73
23:25:07|13384.73
23:25:08|13384.73
23:25:09|13346.1
23:25:10|13346.1
23:25:11|13346.1
23:25:12|13350.
23:25:13|13400.
23:25:15|13386.22
23:25:15|13386.22
23:25:16|13386.22
23:25:18|13386.22
23:25:19|13386.23
23:25:19|13386.23
23:25:21|13386.23
23:25:21|13386.23
23:25:22|13386.23
23:25:23|13427.7
23:25:24|13427.7
23:25:25|13427.7
23:25:26|13427.7
23:25:28|13427.7
23:25:28|13427.7
23:25:29|13427.7
23:25:31|13427.7
23:25:32|13427.7
23:25:33|13427.7
23:25:34|13427.7
23:25:35|13427.7
23:25:36|13352.55
23:25:37|13352.55
23:25:38|13352.55
23:25:39|13352.55
23:25:40|13352.55
23:25:41|13353.19
23:25:42|13353.19
23:25:43|13353.19
23:25:44|13353.19
23:25:45|13353.19
23:25:47|13404.33
23:25:48|13404.33
23:25:50|13404.33
23:25:51|13404.33
23:25:52|13404.33
23:25:54|13427.7
23:25:54|13427.7
23:25:55|13403.62
23:25:56|13403.62
23:25:57|13403.62
23:25:58|13403.62
23:25:59|13403.62
23:26:00|13434.89
23:26:01|13434.89
23:26:02|13434.89
23:26:03|13434.89
23:26:05|13434.89
23:26:06|13404.34
23:26:07|13404.34
23:26:09|13404.34
23:26:09|13404.34
23:26:10|13404.34
23:26:11|13404.34
23:26:12|13404.34
23:26:13|13404.34
23:26:14|13404.34
23:26:16|13404.34
23:26:17|13404.34
23:26:17|13404.34
23:26:19|13450.
23:26:20|13429.27
23:26:21|13429.27
23:26:22|13429.27
23:26:23|13429.27
23:26:24|13429.27
23:26:25|13449.52
23:26:26|13449.52
23:26:27|13434.89
23:26:28|13434.89
23:26:29|13434.89
23:26:30|13434.89
23:26:31|13434.89
23:26:32|13404.33
23:26:33|13448.71
23:26:34|13448.71
23:26:35|13448.71
23:26:37|13448.71
23:26:38|13448.71
23:26:39|13448.71
23:26:40|13448.71
23:26:41|13448.71
23:26:42|13448.71
23:26:43|13448.71
23:26:45|13448.71
23:26:45|13448.71
23:26:46|13448.71
23:26:47|13448.71
23:26:48|13448.71
23:26:49|13404.
23:26:51|13404.
23:26:52|13404.
23:26:53|13404.
23:26:55|13404.
23:26:56|13404.
23:26:57|13404.
23:26:57|13404.94
23:27:00|13404.94
23:27:00|13404.36
23:27:01|13404.36
23:27:02|13354.33
23:27:03|13354.33
23:27:05|13354.33
23:27:06|13354.33
23:27:07|13354.33
23:27:07|13354.33
23:27:10|13354.33
23:27:10|13354.33
23:27:12|13354.33
23:27:12|13377.82
23:27:13|13377.82
23:27:14|13377.82
23:27:15|13377.82
23:27:16|13377.82
23:27:18|13377.82
23:27:18|13377.82
23:27:19|13377.82
23:27:20|13377.82
23:27:21|13377.82
23:27:22|13300.02
23:27:24|13284.75
23:27:25|13284.75
23:27:26|13247.9
23:27:27|13247.9
23:27:28|13247.9
23:27:29|13247.9
23:27:30|13249.19
23:27:31|13249.19
23:27:32|13256.54
23:27:33|13256.54
23:27:34|13256.54
23:27:36|13256.54
23:27:36|13256.54
23:27:37|13256.54
23:27:39|13277.86
23:27:41|13277.86
23:27:41|13277.86
23:27:42|13277.86
23:27:44|13277.86
23:27:46|13307.96
23:27:47|13307.96
23:27:49|13307.96
23:27:49|13307.96
23:27:51|13290.96
23:27:51|13290.96
23:27:53|13290.96
23:27:54|13290.96
23:27:55|13290.95
23:27:57|13290.95
23:27:57|13290.95
23:27:58|13290.95
23:27:59|13290.95
23:28:00|13290.95
23:28:01|13290.95
23:28:02|13290.95
23:28:03|13290.95
23:28:04|13301.08
23:28:06|13301.08
23:28:06|13301.08
23:28:08|13301.08
23:28:09|13301.08
23:28:10|13301.08
23:28:11|13301.08
23:28:12|13301.08
23:28:13|13301.08
23:28:14|13301.08
23:28:15|13301.08
23:28:16|13301.08
23:28:18|13315.81
23:28:18|13315.81
23:28:19|13315.81
23:28:21|13315.81
23:28:22|13315.81
23:28:23|13315.81
23:28:24|13315.81
23:28:25|13315.81
23:28:27|13279.43
23:28:27|13279.43
23:28:28|13279.43
23:28:29|13279.43
23:28:31|13279.43
23:28:32|13279.43
23:28:33|13279.43
23:28:34|13279.43
23:28:35|13279.43
23:28:36|13279.43
23:28:37|13279.43
23:28:38|13279.43
23:28:39|13279.43
23:28:40|13279.43
23:28:41|13279.43
23:28:42|13279.43
23:28:43|13279.43
23:28:44|13279.43
23:28:45|13279.43
23:28:46|13279.43
23:28:47|13279.43
23:28:48|13279.43
23:28:49|13279.43
23:28:50|13279.43
23:28:51|13279.43
23:28:53|13279.43
23:28:55|13279.43
23:28:55|13279.43
23:28:57|13279.43
23:28:57|13279.43
23:28:58|13279.43
23:29:00|13279.43
23:29:02|13244.92
23:29:02|13244.92
23:29:03|13244.92
23:29:05|13244.92
23:29:06|13244.92
23:29:08|13244.92
23:29:09|13249.06
23:29:11|13249.06
23:29:11|13249.06
23:29:13|13249.06
23:29:14|13249.06
23:29:14|13249.06
23:29:16|13251.5
23:29:17|13251.5
23:29:18|13251.5
23:29:19|13251.5
23:29:20|13251.5
23:29:21|13251.5
23:29:22|13251.5
23:29:23|13251.5
23:29:24|13251.5
23:29:25|13251.5
23:29:26|13251.5
23:29:27|13251.5
23:29:28|13251.5
23:29:29|13251.5
23:29:31|13251.5
23:29:31|13251.5
23:29:32|13251.5
23:29:34|13251.5
23:29:34|13251.5
23:29:36|13251.5
23:29:37|13251.5
23:29:37|13251.5
23:29:38|13251.5
23:29:40|13251.5
23:29:41|13251.5
23:29:43|13292.6
23:29:44|13292.6
23:29:45|13292.6
23:29:47|13292.6
23:29:48|13251.5
23:29:48|13251.5
23:29:50|13251.5
23:29:51|13251.5
23:29:51|13251.5
23:29:54|13251.5
23:29:55|13251.5
23:29:57|13251.5
23:29:57|13251.5
23:29:58|13251.5
23:29:59|13251.5
23:30:00|13251.5
23:30:01|13251.5
23:30:02|13251.5
23:30:04|13251.5
23:30:06|13251.5
23:30:06|13251.5
23:30:08|13251.5
23:30:09|13251.5
23:30:09|13251.5
23:30:10|13251.5
23:30:12|13251.5
23:30:13|13251.5
23:30:14|13251.5
23:30:15|13251.5
23:30:16|13251.5
23:30:17|13251.5
23:30:18|13251.5
23:30:19|13251.5
23:30:20|13251.5
23:30:21|13300.
23:30:22|13300.
23:30:23|13300.
23:30:24|13276.6
23:30:25|13276.6
23:30:26|13300.
23:30:27|13300.
23:30:28|13300.
23:30:29|13300.
23:30:30|13300.
23:30:31|13300.97
23:30:32|13300.97
23:30:33|13300.97
23:30:34|13300.97
23:30:35|13300.97
23:30:36|13300.97
23:30:37|13300.97
23:30:38|13300.97
23:30:39|13300.97
23:30:40|13300.97
23:30:41|13300.97
23:30:43|13300.97
23:30:43|13300.97
23:30:44|13300.97
23:30:45|13300.97
23:30:46|13315.
23:30:47|13315.
23:30:48|13315.
23:30:50|13315.
23:30:50|13315.
23:30:51|13315.
23:30:52|13315.
23:30:54|13315.
23:30:55|13315.
23:30:56|13315.
23:30:56|13315.
23:30:59|13315.
23:31:00|13315.
23:31:02|13315.
23:31:02|13315.
23:31:04|13315.
23:31:05|13315.
23:31:07|13348.82
23:31:08|13348.82
23:31:08|13319.66
23:31:10|13319.66
23:31:11|13319.66
23:31:12|13319.66
23:31:13|13319.66
23:31:14|13319.66
23:31:15|13319.66
23:31:16|13319.66
23:31:17|13319.66
23:31:18|13319.66
23:31:19|13319.66
23:31:20|13359.89
23:31:21|13359.89
23:31:22|13359.89
23:31:23|13323.3
23:31:24|13323.3
23:31:25|13323.3
23:31:26|13323.3
23:31:27|13323.3
23:31:28|13323.3
23:31:29|13323.3
23:31:31|13323.3
23:31:31|13323.3
23:31:32|13323.3
23:31:33|13323.3
23:31:35|13323.3
23:31:35|13323.3
23:31:38|13323.3
23:31:38|13323.3
23:31:39|13323.3
23:31:40|13327.92
23:31:41|13327.92
23:31:43|13327.92
23:31:44|13327.92
23:31:45|13327.92
23:31:46|13327.92
23:31:47|13327.92
23:31:48|13327.92
23:31:49|13327.92
23:31:50|13327.92
23:31:52|13377.07
23:31:52|13377.07
23:31:53|13377.07
23:31:54|13377.07
23:31:56|13377.07
23:31:57|13400.
23:31:59|13400.
23:31:59|13400.
23:32:02|13413.54
23:32:02|13413.54
23:32:03|13413.54
23:32:04|13413.54
23:32:05|13413.54
23:32:06|13413.54
23:32:07|13413.54
23:32:08|13413.54
23:32:09|13413.54
23:32:10|13413.54
23:32:11|13413.54
23:32:12|13428.76
23:32:13|13429.
23:32:14|13429.
23:32:15|13429.
23:32:16|13429.
23:32:17|13429.
23:32:18|13444.48
23:32:19|13444.48
23:32:20|13444.48
23:32:21|13444.48
23:32:22|13444.48
23:32:23|13450.
23:32:24|13450.
23:32:25|13450.
23:32:26|13444.48
23:32:27|13450.
23:32:28|13450.
23:32:29|13450.
23:32:30|13450.
23:32:31|13450.
23:32:32|13450.
23:32:33|13450.
23:32:34|13450.
23:32:35|13450.
23:32:36|13413.54
23:32:37|13413.54
23:32:38|13413.54
23:32:39|13430.66
23:32:40|13430.66
23:32:41|13430.66
23:32:42|13430.66
23:32:43|13430.66
23:32:44|13430.66
23:32:46|13430.66
23:32:46|13430.66
23:32:48|13430.66
23:32:48|13430.66
23:32:50|13430.66
23:32:51|13430.66
23:32:52|13430.66
23:32:53|13430.66
23:32:54|13353.75
23:32:54|13353.75
23:32:55|13424.73
23:32:58|13424.73
23:32:58|13424.73
23:32:59|13424.73
23:33:01|13424.73
23:33:03|13424.73
23:33:03|13424.73
23:33:05|13424.73
23:33:06|13424.73
23:33:07|13424.73
23:33:08|13424.73
23:33:09|13424.73
23:33:10|13423.73
23:33:11|13423.73
23:33:12|13423.73
23:33:13|13423.73
23:33:14|13423.73
23:33:15|13423.73
23:33:16|13378.2
23:33:18|13378.2
23:33:19|13423.39
23:33:20|13423.39
23:33:21|13430.85
23:33:22|13430.85
23:33:22|13430.85
23:33:23|13430.85
23:33:24|13430.85
23:33:25|13430.85
23:33:26|13430.85
23:33:28|13430.85
23:33:29|13430.85
23:33:30|13430.85
23:33:31|13430.85
23:33:32|13430.85
23:33:33|13423.73
23:33:34|13423.73
23:33:35|13423.73
23:33:36|13423.73
23:33:37|13423.73
23:33:38|13423.73
23:33:39|13423.73
23:33:40|13423.73
23:33:41|13423.73
23:33:43|13423.73
23:33:43|13423.73
23:33:44|13423.73
23:33:45|13423.73
23:33:46|13423.73
23:33:49|13423.73
23:33:49|13423.73
23:33:50|13423.73
23:33:51|13423.73
23:33:52|13423.73
23:33:53|13423.73
23:33:54|13423.73
23:33:55|13423.73
23:33:57|13423.73
23:33:58|13423.73
23:33:59|13423.73
23:34:00|13423.73
23:34:00|13381.58
23:34:01|13319.66
23:34:04|13319.66
23:34:04|13319.66
23:34:05|13319.66
23:34:06|13319.66
23:34:07|13319.66
23:34:08|13319.66
23:34:09|13251.51
23:34:10|13251.51
23:34:11|13251.51
23:34:12|13251.51
23:34:13|13251.51
23:34:15|13251.51
23:34:16|13251.51
23:34:18|13251.51
23:34:18|13251.51
23:34:19|13251.51
23:34:21|13251.51
23:34:22|13251.51
23:34:22|13251.51
23:34:23|13251.51
23:34:24|13251.51
23:34:25|13251.51
23:34:26|13251.51
23:34:27|13313.45
23:34:28|13313.45
23:34:29|13313.45
23:34:30|13313.45
23:34:31|13313.45
23:34:32|13313.45
23:34:33|13313.45
23:34:34|13313.45
23:34:35|13313.45
23:34:37|13313.45
23:34:38|13313.45
23:34:39|13313.45
23:34:40|13313.45
23:34:41|13313.45
23:34:42|13313.45
23:34:43|13313.45
23:34:44|13313.45
23:34:45|13313.45
23:34:46|13313.45
23:34:47|13313.45
23:34:48|13313.45
23:34:49|13313.45
23:34:50|13313.45
23:34:51|13313.45
23:34:52|13313.45
23:34:53|13313.45
23:34:54|13313.45
23:34:55|13313.45
23:34:56|13313.45
23:34:57|13313.45
23:34:58|13313.45
23:34:59|13311.16
23:35:01|13311.16
23:35:01|13311.16
23:35:02|13311.16
23:35:04|13311.16
23:35:05|13311.16
23:35:06|13311.16
23:35:07|13311.16
23:35:08|13311.16
23:35:09|13311.16
23:35:11|13311.16
23:35:12|13311.16
23:35:12|13311.16
23:35:14|13311.16
23:35:14|13311.16
23:35:15|13311.16
23:35:17|13311.16
23:35:17|13311.16
23:35:19|13311.16
23:35:19|13311.16
23:35:21|13311.16
23:35:22|13311.16
23:35:23|13311.16
23:35:25|13311.16
23:35:25|13311.16
23:35:26|13309.14
23:35:27|13309.14
23:35:29|13309.14
23:35:30|13309.14
23:35:31|13309.14
23:35:32|13309.14
23:35:33|13309.14
23:35:34|13309.14
23:35:35|13257.59
23:35:37|13257.59
23:35:37|13257.59
23:35:38|13257.59
23:35:39|13257.59
23:35:40|13257.59
23:35:41|13257.59
23:35:42|13257.59
23:35:43|13257.59
23:35:45|13257.59
23:35:46|13257.59
23:35:47|13257.59
23:35:48|13257.59
23:35:49|13257.59
23:35:50|13257.59
23:35:51|13257.59
23:35:52|13306.16
23:35:53|13306.16
23:35:54|13306.16
23:35:56|13373.34
23:35:56|13373.34
23:35:58|13373.34
23:35:59|13373.34
23:36:01|13373.34
23:36:01|13373.34
23:36:03|13373.34
23:36:03|13373.34
23:36:05|13373.34
23:36:07|13373.34
23:36:08|13373.34
23:36:09|13344.06
23:36:11|13344.06
23:36:11|13344.06
23:36:13|13344.06
23:36:14|13373.16
23:36:15|13373.16
23:36:16|13373.16
23:36:17|13373.16
23:36:18|13373.16
23:36:19|13373.16
23:36:20|13373.16
23:36:20|13373.16
23:36:22|13400.
23:36:23|13400.
23:36:25|13375.39
23:36:25|13375.39
23:36:26|13375.39
23:36:27|13375.39
23:36:28|13375.39
23:36:29|13375.39
23:36:30|13400.
23:36:31|13400.
23:36:32|13400.
23:36:33|13400.
23:36:34|13400.
23:36:35|13400.
23:36:36|13400.
23:36:37|13400.
23:36:38|13400.
23:36:39|13401.72
23:36:40|13401.72
23:36:41|13401.72
23:36:43|13401.72
23:36:43|13401.72
23:36:45|13401.72
23:36:46|13401.72
23:36:47|13401.72
23:36:48|13401.72
23:36:49|13401.72
23:36:50|13401.72
23:36:51|13401.72
23:36:52|13401.72
23:36:53|13401.72
23:36:54|13401.72
23:36:55|13401.72
23:36:56|13373.16
23:36:57|13373.16
23:36:58|13373.16
23:36:59|13373.16
23:37:01|13373.16
23:37:02|13300.
23:37:02|13291.54
23:37:03|13291.54
23:37:05|13305.42
23:37:06|13305.42
23:37:07|13305.42
23:37:07|13305.42
23:37:09|13305.42
23:37:10|13305.42
23:37:11|13305.42
23:37:12|13302.03
23:37:13|13302.03
23:37:14|13302.03
23:37:15|13302.03
23:37:16|13302.03
23:37:17|13302.03
23:37:18|13302.03
23:37:19|13302.03
23:37:20|13302.03
23:37:21|13302.03
23:37:22|13302.03
23:37:24|13302.03
23:37:24|13302.03
23:37:26|13302.03
23:37:28|13206.39
23:37:28|13206.39
23:37:30|13206.39
23:37:30|13206.39
23:37:31|13228.84
23:37:33|13228.84
23:37:33|13228.84
23:37:34|13233.51
23:37:36|13233.51
23:37:36|13233.51
23:37:38|13233.51
23:37:38|13233.51
23:37:40|13200.64
23:37:40|13200.64
23:37:41|13200.64
23:37:43|13200.64
23:37:43|13200.64
23:37:45|13200.64
23:37:46|13200.64
23:37:47|13200.
23:37:48|13200.
23:37:49|13200.
23:37:50|13200.
23:37:51|13200.
23:37:52|13200.
23:37:53|13200.
23:37:54|13200.
23:37:55|13200.
23:37:56|13184.55
23:37:57|13184.55
23:37:58|13184.55
23:38:00|13184.55
23:38:01|13184.55
23:38:02|13184.55
23:38:03|13184.55
23:38:04|13196.85
23:38:05|13196.85
23:38:06|13196.85
23:38:07|13196.85
23:38:09|13169.54
23:38:10|13169.54
23:38:10|13169.54
23:38:12|13169.54
23:38:13|13169.54
23:38:14|13169.54
23:38:15|13169.54
23:38:16|13169.54
23:38:17|13143.32
23:38:17|13143.32
23:38:19|13143.32
23:38:20|13143.32
23:38:21|13123.
23:38:22|13123.
23:38:23|13123.
23:38:25|13123.
23:38:25|13123.
23:38:26|13123.
23:38:27|13123.
23:38:28|13123.
23:38:29|13123.
23:38:30|13123.
23:38:31|13123.
23:38:32|13123.
23:38:33|13123.
23:38:34|13123.
23:38:35|13123.
23:38:36|13123.
23:38:37|13123.
23:38:38|13123.
23:38:39|13175.49
23:38:40|13175.49
23:38:41|13175.49
23:38:42|13175.49
23:38:43|13175.49
23:38:44|13143.81
23:38:46|13143.81
23:38:47|13143.81
23:38:49|13143.81
23:38:49|13143.81
23:38:50|13143.81
23:38:51|13143.81
23:38:52|13143.81
23:38:53|13143.81
23:38:54|13143.81
23:38:56|13143.81
23:38:56|13143.81
23:38:58|13143.81
23:38:58|13143.81
23:39:00|13143.81
23:39:01|13143.81
23:39:03|13143.81
23:39:04|13184.54
23:39:05|13184.54
23:39:06|13184.54
23:39:07|13184.54
23:39:09|13184.54
23:39:09|13184.54
23:39:10|13200.
23:39:13|13200.
23:39:13|13200.
23:39:14|13200.
23:39:16|13200.
23:39:16|13199.56
23:39:17|13199.56
23:39:19|13199.56
23:39:19|13199.56
23:39:21|13199.56
23:39:22|13199.56
23:39:23|13199.56
23:39:23|13199.56
23:39:25|13199.56
23:39:26|13199.56
23:39:27|13199.56
23:39:28|13199.56
23:39:29|13199.56
23:39:29|13170.87
23:39:31|13170.87
23:39:31|13170.87
23:39:33|13170.87
23:39:33|13170.87
23:39:35|13170.87
23:39:36|13170.87
23:39:36|13170.87
23:39:37|13170.87
23:39:39|13170.98
23:39:40|13170.98
23:39:40|13170.98
23:39:41|13170.98
23:39:43|13170.98
23:39:44|13170.98
23:39:45|13170.98
23:39:46|13170.98
23:39:47|13170.98
23:39:49|13170.98
23:39:49|13170.98
23:39:50|13170.98
23:39:51|13170.98
23:39:53|13170.98
23:39:54|13170.98
23:39:55|13170.98
23:39:56|13170.98
23:39:57|13170.98
23:39:59|13170.98
23:40:00|13199.55
23:40:01|13199.55
23:40:02|13199.55
23:40:03|13199.55
23:40:05|13199.55
23:40:06|13199.55
23:40:08|13199.55
23:40:08|13199.55
23:40:09|13199.55
23:40:10|13199.55
23:40:11|13199.55
23:40:13|13170.98
23:40:14|13170.98
23:40:15|13170.98
23:40:16|13189.79
23:40:17|13189.79
23:40:18|13189.79
23:40:19|13189.79
23:40:20|13189.79
23:40:22|13189.79
23:40:23|13189.79
23:40:24|13189.79
23:40:24|13189.2
23:40:26|13189.2
23:40:27|13189.2
23:40:28|13189.2
23:40:29|13189.2
23:40:30|13189.2
23:40:31|13189.2
23:40:32|13189.2
23:40:33|13189.2
23:40:34|13189.09
23:40:36|13189.09
23:40:36|13189.09
23:40:37|13189.09
23:40:38|13189.09
23:40:39|13189.09
23:40:40|13189.09
23:40:41|13189.09
23:40:42|13189.09
23:40:43|13189.09
23:40:44|13189.09
23:40:45|13189.09
23:40:46|13189.09
23:40:47|13189.09
23:40:48|13189.09
23:40:50|13189.09
23:40:50|13189.09
23:40:52|13189.09
23:40:54|13189.09
23:40:55|13189.09
23:40:55|13171.26
23:40:57|13171.26
23:40:57|13171.26
23:40:58|13171.26
23:40:59|13171.26
23:41:00|13170.87
23:41:01|13142.17
23:41:02|13142.17
23:41:04|13142.17
23:41:05|13142.17
23:41:07|13164.86
23:41:08|13164.86
23:41:10|13164.86
23:41:10|13164.86
23:41:12|13164.86
23:41:12|13142.
23:41:14|13142.
23:41:15|13142.
23:41:16|13142.
23:41:17|13142.
23:41:18|13142.
23:41:19|13142.
23:41:20|13142.
23:41:21|13142.
23:41:22|13142.
23:41:23|13142.
23:41:24|13142.
23:41:25|13142.
23:41:26|13142.
23:41:27|13142.
23:41:28|13142.
23:41:29|13142.
23:41:30|13142.
23:41:31|13142.
23:41:32|13142.
23:41:33|13142.
23:41:34|13142.17
23:41:36|13142.17
23:41:37|13142.17
23:41:38|13142.17
23:41:38|13142.17
23:41:40|13142.01
23:41:41|13142.01
23:41:42|13142.01
23:41:42|13142.01
23:41:45|13142.01
23:41:45|13142.01
23:41:46|13142.01
23:41:47|13142.01
23:41:48|13142.01
23:41:49|13142.01
23:41:50|13142.01
23:41:51|13142.01
23:41:52|13142.01
23:41:53|13142.01
23:41:54|13142.01
23:41:55|13142.01
23:41:56|13142.
23:41:58|13142.
23:41:58|13142.
23:42:00|13142.
23:42:01|13142.
23:42:02|13114.28
23:42:02|13114.28
23:42:04|13114.28
23:42:05|13114.28
23:42:07|13114.28
23:42:08|13114.28
23:42:10|13114.28
23:42:11|13114.28
23:42:12|13114.28
23:42:14|13114.28
23:42:15|13114.28
23:42:15|13114.28
23:42:16|13114.28
23:42:18|13114.28
23:42:19|13114.26
23:42:21|13114.26
23:42:21|13114.26
23:42:22|13114.26
23:42:23|13114.26
23:42:24|13114.26
23:42:25|13114.26
23:42:26|13114.26
23:42:27|13114.26
23:42:29|13114.26
23:42:29|13114.26
23:42:30|13114.26
23:42:31|13114.26
23:42:32|13114.26
23:42:33|13098.29
23:42:34|13050.98
23:42:36|13050.98
23:42:37|13050.98
23:42:39|13050.98
23:42:39|13050.98
23:42:40|13050.98
23:42:42|13050.98
23:42:42|13050.98
23:42:43|13050.98
23:42:45|13050.98
23:42:45|13050.98
23:42:46|13050.98
23:42:48|13050.98
23:42:48|13050.98
23:42:49|13050.98
23:42:50|13050.98
23:42:52|13050.98
23:42:52|13050.98
23:42:53|13050.98
23:42:54|13050.98
23:42:55|13050.98
23:42:57|13050.98
23:42:58|13047.53
23:42:59|13047.53
23:43:00|13047.53
23:43:01|13047.53
23:43:02|13047.53
23:43:03|13047.53
23:43:04|13047.53
23:43:06|13047.53
23:43:08|13047.53
23:43:08|13047.53
23:43:10|13026.91
23:43:11|13026.91
23:43:12|13026.91
23:43:13|13001.01
23:43:13|13001.01
23:43:15|13001.01
23:43:17|13001.01
23:43:17|13000.
23:43:18|13000.
23:43:19|13000.
23:43:21|13000.
23:43:22|13000.
23:43:23|13000.
23:43:24|13000.
23:43:25|13000.
23:43:26|13000.
23:43:27|13000.
23:43:28|13000.
23:43:29|13000.
23:43:30|13000.
23:43:31|13000.
23:43:32|13000.
23:43:33|13000.
23:43:34|13000.
23:43:34|13000.
23:43:36|13000.
23:43:36|13000.
23:43:39|13000.47
23:43:40|13000.47
23:43:42|13000.47
23:43:42|13000.47
23:43:43|13000.47
23:43:44|13000.47
23:43:45|13000.47
23:43:47|13000.47
23:43:47|13000.47
23:43:48|13000.47
23:43:50|13000.47
23:43:50|13000.47
23:43:51|13000.47
23:43:52|13000.47
23:43:54|13000.47
23:43:55|13000.47
23:43:56|13000.47
23:43:57|13046.47
23:43:58|13046.47
23:44:00|13046.47
23:44:00|13046.47
23:44:01|13046.47
23:44:03|13046.47
23:44:04|13046.47
23:44:05|13046.47
23:44:06|13046.47
23:44:08|13046.47
23:44:09|13046.47
23:44:11|13046.47
23:44:11|13046.47
23:44:12|13046.47
23:44:14|13014.65
23:44:15|13014.65
23:44:16|13014.65
23:44:18|13014.65
23:44:18|13014.65
23:44:19|13014.65
23:44:20|13014.65
23:44:21|13014.65
23:44:22|13014.65
23:44:24|13014.65
23:44:24|13014.65
23:44:26|13014.65
23:44:28|13014.65
23:44:28|13014.65
23:44:29|13014.65
23:44:30|13014.65
23:44:31|13014.65
23:44:33|13014.65
23:44:34|13014.65
23:44:34|13014.65
23:44:37|13014.65
23:44:37|13014.65
23:44:39|13014.65
23:44:40|13014.65
23:44:41|13054.27
23:44:42|13054.27
23:44:43|13031.15
23:44:44|13014.65
23:44:45|13014.65
23:44:46|13014.65
23:44:47|13014.65
23:44:48|13014.65
23:44:49|13014.65
23:44:50|13014.65
23:44:52|13014.65
23:44:53|13000.47
23:44:54|13000.47
23:44:56|13000.47
23:44:57|13000.47
23:44:57|12984.34
23:44:58|12984.34
23:45:00|12984.34
23:45:00|12984.34
23:45:01|12984.34
23:45:02|12984.34
23:45:04|12987.48
23:45:05|12987.48
23:45:06|12987.48
23:45:07|12987.48
23:45:09|12984.87
23:45:10|12984.87
23:45:11|12984.87
23:45:13|12984.87
23:45:13|12984.87
23:45:14|12915.81
23:45:15|12915.81
23:45:16|12915.81
23:45:17|12915.81
23:45:18|12915.81
23:45:19|12915.81
23:45:20|12915.81
23:45:21|12915.81
23:45:22|12915.81
23:45:23|12915.81
23:45:24|12915.81
23:45:25|12915.81
23:45:26|12915.81
23:45:27|12915.81
23:45:29|12915.81
23:45:30|12915.81
23:45:31|12915.81
23:45:32|12915.81
23:45:33|12915.81
23:45:33|12915.81
23:45:36|12915.81
23:45:36|12915.81
23:45:37|12915.81
23:45:38|12915.81
23:45:39|12915.81
23:45:40|12915.81
23:45:41|12915.81
23:45:42|12915.81
23:45:43|12915.81
23:45:44|12915.81
23:45:45|12915.81
23:45:46|12915.81
23:45:47|12915.81
23:45:48|12915.81
23:45:49|12915.81
23:45:50|12915.81
23:45:51|12915.81
23:45:52|12915.81
23:45:53|12915.81
23:45:54|12915.81
23:45:55|12915.81
23:45:56|12915.81
23:45:58|12915.81
23:45:59|12931.12
23:46:00|12931.12
23:46:01|12931.12
23:46:01|12931.12
23:46:03|12931.12
23:46:04|12931.12
23:46:05|12906.25
23:46:06|12906.25
23:46:07|12906.25
23:46:07|12903.42
23:46:10|12903.42
23:46:11|12903.42
23:46:12|12903.42
23:46:13|12903.42
23:46:15|12903.42
23:46:16|12903.42
23:46:17|12903.42
23:46:19|12903.42
23:46:20|12903.42
23:46:21|12915.81
23:46:22|12915.81
23:46:23|12915.81
23:46:24|12915.81
23:46:25|12915.81
23:46:26|12915.81
23:46:27|12903.42
23:46:28|12903.42
23:46:29|12903.42
23:46:30|12903.42
23:46:31|12903.42
23:46:32|12931.12
23:46:33|12931.12
23:46:34|12931.12
23:46:35|12931.12
23:46:36|12931.12
23:46:37|12931.12
23:46:38|12931.12
23:46:39|12931.12
23:46:40|12931.12
23:46:42|12903.44
23:46:43|12903.44
23:46:43|12903.44
23:46:44|12903.44
23:46:46|12903.44
23:46:46|12903.44
23:46:47|12903.44
23:46:49|12903.44
23:46:50|12903.44
23:46:50|12903.44
23:46:52|12903.44
23:46:52|12903.44
23:46:54|12903.44
23:46:55|12903.44
23:46:56|12903.44
23:46:57|12903.44
23:46:58|12903.44
23:46:59|12903.44
23:47:00|12903.44
23:47:01|12903.44
23:47:03|12903.44
23:47:03|12903.44
23:47:05|12903.44
23:47:06|12903.44
23:47:07|12903.44
23:47:08|12903.44
23:47:09|12903.44
23:47:11|12903.44
23:47:12|12903.44
23:47:12|12903.44
23:47:15|12903.44
23:47:16|12903.44
23:47:17|12903.44
23:47:18|12903.44
23:47:19|12903.45
23:47:20|12903.45
23:47:21|12903.45
23:47:22|12903.45
23:47:23|12903.45
23:47:24|12903.45
23:47:25|12903.45
23:47:26|12903.45
23:47:27|12903.45
23:47:28|12903.45
23:47:29|12903.45
23:47:30|12903.45
23:47:31|12903.45
23:47:32|12903.45
23:47:33|12903.45
23:47:34|12903.45
23:47:35|12903.45
23:47:37|12932.16
23:47:37|12932.16
23:47:38|12932.16
23:47:39|12932.16
23:47:40|12903.42
23:47:41|12903.45
23:47:43|12903.45
23:47:43|12903.45
23:47:45|12903.45
23:47:45|12903.45
23:47:47|12903.45
23:47:47|12903.45
23:47:48|12903.45
23:47:50|12900.
23:47:50|12900.
23:47:52|12900.
23:47:52|12900.
23:47:53|12900.
23:47:54|12900.
23:47:56|12900.
23:47:57|12900.
23:47:58|12900.
23:47:59|12900.
23:48:00|12900.
23:48:01|12900.
23:48:02|12900.
23:48:03|12900.
23:48:04|12900.
23:48:06|12900.
23:48:07|12878.57
23:48:07|12902.21
23:48:09|12902.21
23:48:09|12855.27
23:48:11|12855.27
23:48:12|12855.27
23:48:13|12855.27
23:48:14|12855.27
23:48:15|12855.27
23:48:16|12855.27
23:48:17|12855.27
23:48:18|12855.27
23:48:19|12855.27
23:48:20|12855.27
23:48:21|12855.27
23:48:23|12855.27
23:48:23|12855.27
23:48:24|12855.27
23:48:26|12855.27
23:48:27|12855.27
23:48:27|12855.27
23:48:30|12855.27
23:48:30|12899.39
23:48:31|12899.39
23:48:32|12899.39
23:48:33|12899.39
23:48:34|12899.39
23:48:36|12899.39
23:48:38|12899.39
23:48:38|12899.39
23:48:39|12899.39
23:48:40|12899.39
23:48:41|12899.39
23:48:42|12899.39
23:48:43|12899.39
23:48:44|12899.39
23:48:45|12899.39
23:48:47|12899.39
23:48:47|12899.39
23:48:48|12899.39
23:48:49|12899.39
23:48:50|12899.39
23:48:52|12899.39
23:48:53|12899.39
23:48:54|12899.39
23:48:55|12899.39
23:48:57|12838.47
23:48:58|12838.47
23:48:58|12838.47
23:49:00|12838.47
23:49:00|12838.47
23:49:01|12838.47
23:49:02|12838.47
23:49:03|12838.47
23:49:05|12838.47
23:49:06|12838.47
23:49:07|12838.47
23:49:08|12838.47
23:49:09|12838.47
23:49:10|12838.47
23:49:11|12838.47
23:49:12|12838.47
23:49:13|12838.47
23:49:14|12838.47
23:49:15|12838.47
23:49:16|12860.36
23:49:17|12860.36
23:49:19|12860.36
23:49:20|12860.36
23:49:21|12860.36
23:49:22|12860.36
23:49:23|12860.36
23:49:25|12860.36
23:49:26|12860.36
23:49:27|12838.48
23:49:27|12884.41
23:49:29|12884.41
23:49:30|12884.41
23:49:31|12884.41
23:49:32|12884.41
23:49:33|12884.41
23:49:34|12884.41
23:49:35|12884.41
23:49:36|12898.65
23:49:37|12898.65
23:49:38|12898.65
23:49:39|12898.65
23:49:40|12898.65
23:49:41|12890.92
23:49:42|12890.92
23:49:43|12890.92
23:49:44|12890.92
23:49:46|12922.3
23:49:47|12922.3
23:49:48|12922.3
23:49:48|12925.53
23:49:49|12932.2
23:49:51|12932.2
23:49:52|12932.2
23:49:53|12932.2
23:49:53|12932.2
23:49:56|12932.2
23:49:56|12932.2
23:49:57|12932.2
23:49:58|12932.2
23:50:00|12932.2
23:50:01|12932.2
23:50:02|12932.2
23:50:03|12932.2
23:50:04|12932.2
23:50:05|12932.2
23:50:07|12932.2
23:50:08|12932.2
23:50:09|12970.68
23:50:09|12970.68
23:50:10|12970.68
23:50:11|12986.53
23:50:12|12986.53
23:50:14|13000.
23:50:16|13000.
23:50:17|13000.
23:50:18|13000.
23:50:19|13000.
23:50:20|13000.
23:50:22|13000.
23:50:22|13000.
23:50:24|13000.
23:50:24|13000.
23:50:25|13000.
23:50:28|13000.
23:50:28|13000.
23:50:29|13000.
23:50:30|12986.53
23:50:31|12986.53
23:50:32|12986.53
23:50:33|12986.53
23:50:34|12986.53
23:50:35|12986.53
23:50:36|12969.93
23:50:37|12969.93
23:50:38|12969.93
23:50:40|12969.93
23:50:41|12969.93
23:50:41|12969.93
23:50:42|12969.93
23:50:44|12969.93
23:50:45|12969.93
23:50:46|12969.93
23:50:47|12969.93
23:50:48|12969.93
23:50:49|12969.93
23:50:50|12969.93
23:50:51|12969.93
23:50:52|12969.93
23:50:53|12969.93
23:50:54|12969.93
23:50:55|12969.93
23:50:56|12969.93
23:50:56|12969.93
23:50:58|12969.93
23:50:59|12969.93
23:51:00|12969.93
23:51:01|12969.93
23:51:02|12969.93
23:51:02|12969.93
23:51:04|12969.93
23:51:05|12969.93
23:51:06|12969.93
23:51:07|12969.93
23:51:08|12969.93
23:51:09|12969.93
23:51:10|12969.93
23:51:11|12969.93
23:51:12|12969.93
23:51:13|12969.93
23:51:14|12969.93
23:51:16|12969.93
23:51:17|12969.93
23:51:17|12969.93
23:51:18|12969.93
23:51:19|12969.93
23:51:20|12969.93
23:51:21|12969.93
23:51:22|12969.93
23:51:23|12969.93
23:51:24|12969.93
23:51:25|12969.93
23:51:27|12969.93
23:51:28|12969.93
23:51:29|12969.93
23:51:30|12969.93
23:51:30|12969.93
23:51:33|12969.93
23:51:34|12969.93
23:51:34|12969.93
23:51:35|12969.93
23:51:36|12969.93
23:51:37|12969.93
23:51:38|12969.93
23:51:40|12969.93
23:51:40|12969.93
23:51:42|12969.93
23:51:42|12969.93
23:51:43|12969.93
23:51:44|12969.93
23:51:46|12969.93
23:51:47|12969.93
23:51:47|12969.93
23:51:48|12969.93
23:51:50|12969.93
23:51:50|12969.93
23:51:51|12969.93
23:51:52|12969.93
23:51:53|12985.08
23:51:55|12985.08
23:51:55|12985.08
23:51:57|12985.08
23:51:57|12985.08
23:51:58|12985.08
23:52:00|12985.08
23:52:01|12985.08
23:52:03|12985.08
23:52:04|12985.08
23:52:04|12985.08
23:52:06|12985.08
23:52:07|12985.08
23:52:08|12985.08
23:52:08|12975.18
23:52:10|12975.18
23:52:10|12975.18
23:52:11|12975.18
23:52:13|12975.18
23:52:14|12975.18
23:52:14|12975.18
23:52:15|12975.18
23:52:17|12975.18
23:52:18|12975.18
23:52:19|12975.18
23:52:19|12975.18
23:52:21|12975.18
23:52:21|12975.18
23:52:24|12975.18
23:52:24|12975.18
23:52:25|12975.18
23:52:26|12975.18
23:52:28|12975.18
23:52:28|12975.18
23:52:30|12975.18
23:52:31|12946.48
23:52:32|12946.48
23:52:33|12946.48
23:52:34|12946.48
23:52:35|12946.48
23:52:36|12946.48
23:52:37|12985.07
23:52:37|12985.07
23:52:39|12985.07
23:52:40|12985.07
23:52:41|12985.07
23:52:41|12985.08
23:52:43|12985.08
23:52:43|13014.65
23:52:45|13014.65
23:52:47|13014.65
23:52:47|13047.53
23:52:48|13047.53
23:52:49|13047.53
23:52:50|13047.53
23:52:51|13054.27
23:52:52|13054.27
23:52:53|13054.27
23:52:54|13054.27
23:52:55|13054.27
23:52:56|13054.27
23:52:58|13054.27
23:52:59|13054.27
23:52:59|13054.27
23:53:01|13054.27
23:53:02|13054.27
23:53:03|13054.27
23:53:04|13054.27
23:53:05|13054.27
23:53:07|13087.75
23:53:08|13087.75
23:53:09|13054.28
23:53:10|13054.28
23:53:11|13054.28
23:53:12|13054.28
23:53:13|13054.28
23:53:14|13054.28
23:53:16|13054.28
23:53:17|13100.
23:53:19|13100.
23:53:19|13100.
23:53:20|13100.
23:53:21|13100.
23:53:23|13100.
23:53:23|13100.
23:53:25|13100.
23:53:26|13100.
23:53:27|13100.
23:53:28|13100.
23:53:30|13100.
23:53:31|13100.
23:53:31|13100.
23:53:32|13100.
23:53:33|13100.
23:53:35|13100.
23:53:35|13100.
23:53:37|13100.
23:53:38|13100.
23:53:39|13100.
23:53:41|13100.
23:53:41|13100.
23:53:43|13100.
23:53:43|13114.28
23:53:45|13114.28
23:53:46|13114.28
23:53:47|13114.28
23:53:48|13114.28
23:53:48|13114.28
23:53:50|13114.28
23:53:51|13114.28
23:53:51|13114.28
23:53:52|13114.28
23:53:53|13114.28
23:53:55|13114.28
23:53:56|13114.28
23:53:56|13114.28
23:53:58|13114.28
23:53:59|13114.28
23:54:00|13114.28
23:54:00|13114.28
23:54:02|13114.28
23:54:03|13114.28
23:54:04|13114.28
23:54:05|13114.28
23:54:06|13114.28
23:54:07|13114.28
23:54:08|13114.28
23:54:09|13114.28
23:54:09|13114.28
23:54:12|13114.28
23:54:12|13114.28
23:54:13|13114.28
23:54:14|13114.28
23:54:15|13114.28
23:54:16|13114.28
23:54:18|13114.28
23:54:20|13114.28
23:54:20|13114.28
23:54:21|13114.28
23:54:22|13114.28
23:54:24|13150.
23:54:25|13150.
23:54:27|13150.
23:54:28|13150.
23:54:29|13150.
23:54:31|13150.
23:54:32|13150.
23:54:32|13150.
23:54:33|13150.82
23:54:34|13150.82
23:54:35|13150.82
23:54:36|13150.82
23:54:37|13150.82
23:54:38|13150.82
23:54:39|13150.82
23:54:41|13150.82
23:54:41|13150.82
23:54:43|13150.82
23:54:43|13150.82
23:54:44|13150.82
23:54:45|13150.82
23:54:46|13150.82
23:54:47|13150.82
23:54:48|13150.82
23:54:49|13150.82
23:54:51|13150.82
23:54:52|13150.82
23:54:53|13150.82
23:54:54|13150.82
23:54:55|13150.82
23:54:56|13169.53
23:54:57|13169.53
23:54:58|13169.53
23:54:59|13169.53
23:55:00|13169.53
23:55:01|13169.53
23:55:02|13169.53
23:55:03|13169.53
23:55:04|13169.53
23:55:05|13169.53
23:55:06|13169.53
23:55:07|13169.53
23:55:09|13169.53
23:55:09|13169.53
23:55:11|13169.53
23:55:13|13169.53
23:55:13|13169.53
23:55:14|13169.53
23:55:15|13169.53
23:55:16|13147.42
23:55:17|13147.42
23:55:19|13147.42
23:55:21|13147.42
23:55:22|13147.42
23:55:24|13114.28
23:55:25|13114.28
23:55:26|13114.28
23:55:27|13114.28
23:55:28|13114.28
23:55:28|13114.28
23:55:30|13114.28
23:55:31|13114.28
23:55:32|13114.28
23:55:33|13114.28
23:55:34|13114.28
23:55:35|13114.28
23:55:36|13114.28
23:55:37|13114.28
23:55:38|13114.28
23:55:40|13114.28
23:55:41|13114.28
23:55:42|13114.28
23:55:43|13114.28
23:55:44|13114.28
23:55:45|13114.28
23:55:46|13114.28
23:55:47|13114.28
23:55:48|13114.28
23:55:49|13114.28
23:55:50|13114.28
23:55:51|13114.28
23:55:52|13114.28
23:55:53|13114.28
23:55:54|13114.28
23:55:55|13114.28
23:55:56|13114.28
23:55:57|13114.28
23:55:59|13114.28
23:55:59|13114.28
23:56:00|13241.48
23:56:01|13241.48
23:56:03|13241.48
23:56:04|13144.47
23:56:05|13144.47
23:56:06|13144.47
23:56:07|13144.47
23:56:08|13144.47
23:56:09|13144.47
23:56:10|13144.47
23:56:11|13144.47
23:56:12|13144.47
23:56:13|13144.47
23:56:14|13144.47
23:56:15|13144.47
23:56:16|13144.47
23:56:17|13144.47
23:56:18|13144.47
23:56:19|13144.47
23:56:21|13144.47
23:56:23|13144.47
23:56:23|13144.47
23:56:24|13144.47
23:56:26|13144.47
23:56:27|13144.47
23:56:28|13144.47
23:56:30|13144.47
23:56:30|13144.47
23:56:31|13144.47
23:56:32|13144.47
23:56:33|13144.47
23:56:34|13144.47
23:56:35|13114.28
23:56:36|13114.28
23:56:37|13114.28
23:56:38|13114.28
23:56:39|13114.28
23:56:40|13114.28
23:56:41|13114.28
23:56:42|13114.28
23:56:43|13114.28
23:56:44|13114.28
23:56:45|13114.28
23:56:46|13114.28
23:56:47|13114.28
23:56:48|13114.28
23:56:49|13114.28
23:56:50|13114.28
23:56:51|13114.28
23:56:53|13114.28
23:56:53|13114.28
23:56:54|13114.28
23:56:55|13114.28
23:56:56|13114.28
23:56:57|13114.28
23:56:58|13114.28
23:57:00|13114.28
23:57:01|13114.28
23:57:02|13114.28
23:57:03|13114.28
23:57:05|13114.28
23:57:06|13114.28
23:57:06|13114.28
23:57:07|13114.28
23:57:09|13114.28
23:57:10|13114.28
23:57:10|13114.28
23:57:11|13114.28
23:57:12|13114.28
23:57:14|13114.28
23:57:14|13114.28
23:57:16|13114.28
23:57:16|13114.28
23:57:17|13114.28
23:57:18|13140.3
23:57:20|13140.3
23:57:21|13140.3
23:57:23|13140.3
23:57:23|13140.3
23:57:24|13140.3
23:57:26|13140.3
23:57:26|13140.3
23:57:28|13140.3
23:57:29|13140.3
23:57:30|13140.3
23:57:31|13140.3
23:57:32|13140.3
23:57:33|13140.3
23:57:35|13140.3
23:57:37|13140.3
23:57:37|13140.3
23:57:38|13140.3
23:57:39|13140.3
23:57:41|13140.3
23:57:42|13140.3
23:57:43|13140.3
23:57:44|13140.3
23:57:45|13140.3
23:57:46|13140.3
23:57:48|13140.3
23:57:48|13140.3
23:57:49|13140.3
23:57:50|13140.3
23:57:51|13140.3
23:57:52|13140.3
23:57:53|13109.59
23:57:54|13109.59
23:57:55|13109.59
23:57:57|13109.59
23:57:58|13109.59
23:57:58|13109.59
23:58:00|13109.59
23:58:02|13109.59
23:58:02|13109.59
23:58:03|13109.59
23:58:04|13109.59
23:58:05|13109.59
23:58:06|13109.59
23:58:07|13109.59
23:58:09|13109.59
23:58:10|13109.59
23:58:11|13109.59
23:58:12|13109.59
23:58:13|13109.59
23:58:14|13109.59
23:58:16|13109.59
23:58:16|13109.59
23:58:17|13109.59
23:58:19|13109.59
23:58:19|13109.59
23:58:20|13110.33
23:58:22|13110.33
23:58:24|13110.33
23:58:25|13110.33
23:58:26|13110.33
23:58:27|13110.33
23:58:28|13110.33
23:58:29|13110.33
23:58:30|13110.33
23:58:31|13110.33
23:58:33|13110.33
23:58:34|13110.33
23:58:35|13110.33
23:58:35|13110.33
23:58:38|13110.33
23:58:38|13110.33
23:58:39|13110.33
23:58:40|13110.33
23:58:41|13110.33
23:58:42|13110.33
23:58:43|13110.33
23:58:44|13110.33
23:58:45|13110.33
23:58:46|13110.33
23:58:47|13110.33
23:58:48|13110.33
23:58:49|13110.33
23:58:50|13110.33
23:58:51|13110.33
23:58:52|13110.33
23:58:54|13110.33
23:58:54|13110.33
23:58:56|13110.33
23:58:57|13110.33
23:58:57|13110.33
23:58:59|13110.33
23:59:00|13110.33
23:59:01|13110.33
23:59:02|13110.33
23:59:03|13110.33
23:59:05|13110.85
23:59:05|13110.85
23:59:07|13110.85
23:59:07|13110.85
23:59:09|13140.29
23:59:10|13140.29
23:59:10|13140.29
23:59:12|13140.29
23:59:13|13140.29
23:59:13|13140.29
23:59:15|13140.29
23:59:15|13140.29
23:59:17|13133.93
23:59:17|13140.3
23:59:20|13186.97
23:59:20|13186.97
23:59:22|13186.97
23:59:24|13186.97
23:59:25|13186.97
23:59:27|13186.97
23:59:27|13186.97
23:59:28|13186.97
23:59:30|13186.97
23:59:30|13186.97
23:59:31|13186.97
23:59:32|13186.97
23:59:33|13186.97
23:59:34|13186.97
23:59:35|13186.97
23:59:37|13186.97
23:59:38|13186.97
23:59:39|13186.97
23:59:40|13186.97
23:59:41|13186.97
23:59:42|13186.97
23:59:43|13186.97
23:59:44|13186.97
23:59:46|13186.97
23:59:47|13186.97
23:59:47|13186.97
23:59:49|13186.97
23:59:50|13186.97
23:59:50|13186.97
23:59:52|13186.97
23:59:52|13186.97
23:59:53|13186.97
23:59:54|13186.97
23:59:56|13186.97
23:59:56|13186.97
23:59:58|13186.97
23:59:58|13186.97