00:00:00|30585.49
00:00:01|30600.01
00:00:02|30600.01
00:00:03|30600.01
00:00:04|30600.01
00:00:05|30600.01
00:00:05|30585.5
00:00:07|30585.5
00:00:08|30585.5
00:00:09|30585.5
00:00:09|30600.01
00:00:11|30600.01
00:00:12|30600.01
00:00:13|30600.01
00:00:14|30600.01
00:00:15|30600.01
00:00:15|30600.01
00:00:17|30600.01
00:00:18|30600.01
00:00:19|30600.01
00:00:20|30600.01
00:00:21|30680.16
00:00:22|30680.16
00:00:23|30645.22
00:00:23|30645.22
00:00:26|30645.22
00:00:28|30645.22
00:00:28|30645.22
00:00:30|30645.22
00:00:31|30645.22
00:00:33|30680.16
00:00:34|30680.16
00:00:35|30700.
00:00:36|30700.
00:00:36|30700.
00:00:38|30700.
00:00:38|30672.66
00:00:40|30672.66
00:00:40|30672.66
00:00:41|30672.66
00:00:43|30672.66
00:00:44|30672.66
00:00:45|30672.66
00:00:46|30680.16
00:00:47|30680.16
00:00:48|30680.16
00:00:49|30680.16
00:00:50|30680.16
00:00:51|30680.16
00:00:52|30680.16
00:00:53|30680.16
00:00:54|30680.16
00:00:55|30672.66
00:00:56|30672.66
00:00:57|30672.66
00:00:58|30672.66
00:00:59|30672.66
00:01:00|30672.66
00:01:01|30672.66
00:01:02|30672.66
00:01:03|30700.
00:01:04|30700.
00:01:05|30700.
00:01:06|30700.
00:01:07|30700.
00:01:08|30700.
00:01:09|30700.
00:01:10|30672.66
00:01:11|30672.66
00:01:12|30700.
00:01:13|30700.
00:01:14|30703.38
00:01:15|30703.38
00:01:16|30703.38
00:01:17|30703.38
00:01:18|30703.38
00:01:20|30703.38
00:01:20|30703.38
00:01:21|30703.38
00:01:22|30703.38
00:01:23|30703.38
00:01:24|30703.38
00:01:25|30703.38
00:01:27|30703.38
00:01:28|30703.38
00:01:30|30703.38
00:01:30|30703.38
00:01:32|30703.38
00:01:33|30703.38
00:01:34|30703.38
00:01:35|30703.38
00:01:37|30703.38
00:01:38|30703.38
00:01:40|30703.38
00:01:41|30703.38
00:01:42|30703.38
00:01:42|30703.38
00:01:44|30703.38
00:01:45|30866.34
00:01:46|30866.34
00:01:47|30866.34
00:01:48|30866.34
00:01:49|30866.34
00:01:50|30866.34
00:01:51|30866.34
00:01:52|30866.34
00:01:53|30866.34
00:01:54|30866.34
00:01:55|30866.34
00:01:56|30866.34
00:01:57|30672.66
00:01:58|30672.66
00:01:59|30672.66
00:02:00|30657.89
00:02:01|30647.55
00:02:02|30647.55
00:02:03|30647.55
00:02:04|30647.55
00:02:05|30647.55
00:02:06|30647.55
00:02:07|30647.55
00:02:08|30647.55
00:02:09|30647.55
00:02:10|30647.55
00:02:11|30647.55
00:02:12|30647.55
00:02:13|30647.55
00:02:14|30647.55
00:02:16|30624.98
00:02:16|30624.98
00:02:17|30624.98
00:02:18|30624.98
00:02:19|30624.98
00:02:20|30624.98
00:02:21|30624.98
00:02:22|30624.98
00:02:23|30624.98
00:02:24|30624.98
00:02:25|30624.98
00:02:27|30624.98
00:02:28|30624.98
00:02:29|30624.98
00:02:31|30624.98
00:02:32|30624.98
00:02:33|30624.98
00:02:34|30624.98
00:02:35|30624.98
00:02:36|30624.98
00:02:37|30624.98
00:02:39|30624.98
00:02:40|30624.98
00:02:41|30624.98
00:02:42|30624.98
00:02:43|30624.98
00:02:44|30624.98
00:02:45|30624.98
00:02:46|30624.98
00:02:47|30624.98
00:02:48|30624.98
00:02:49|30624.98
00:02:50|30624.98
00:02:51|30624.98
00:02:52|30624.98
00:02:53|30624.98
00:02:54|30624.98
00:02:55|30624.98
00:02:57|30624.98
00:02:57|30624.98
00:02:59|30624.98
00:03:01|30624.98
00:03:02|30624.98
00:03:03|30624.98
00:03:04|30624.98
00:03:05|30624.98
00:03:06|30624.98
00:03:07|30624.98
00:03:07|30624.98
00:03:09|30624.98
00:03:09|30624.98
00:03:11|30624.98
00:03:11|30624.98
00:03:13|30624.98
00:03:13|30624.98
00:03:15|30624.98
00:03:16|30624.98
00:03:17|30624.98
00:03:18|30624.98
00:03:18|30624.98
00:03:20|30624.98
00:03:21|30624.98
00:03:21|30624.98
00:03:22|30624.98
00:03:23|30623.05
00:03:25|30623.05
00:03:26|30623.05
00:03:27|30623.05
00:03:29|30623.05
00:03:29|30623.05
00:03:31|30623.05
00:03:32|30623.05
00:03:33|30623.05
00:03:34|30623.05
00:03:35|30623.05
00:03:36|30624.98
00:03:37|30624.98
00:03:38|30624.98
00:03:40|30624.98
00:03:40|30624.98
00:03:42|30624.98
00:03:43|30624.98
00:03:44|30624.98
00:03:45|30624.98
00:03:46|30624.98
00:03:47|30624.98
00:03:48|30623.05
00:03:49|30623.05
00:03:50|30623.05
00:03:51|30623.05
00:03:52|30623.05
00:03:54|30623.05
00:03:54|30623.05
00:03:55|30623.05
00:03:57|30623.05
00:03:57|30623.05
00:03:58|30623.05
00:04:00|30624.98
00:04:00|30614.45
00:04:02|30614.45
00:04:03|30614.45
00:04:03|30614.45
00:04:04|30614.45
00:04:06|30614.45
00:04:06|30614.45
00:04:07|30624.99
00:04:08|30624.99
00:04:10|30624.99
00:04:10|30624.99
00:04:11|30624.99
00:04:12|30624.99
00:04:14|30624.99
00:04:15|30624.99
00:04:15|30624.99
00:04:16|30624.99
00:04:17|30624.99
00:04:19|30624.99
00:04:19|30624.99
00:04:21|30624.99
00:04:22|30651.37
00:04:22|30651.37
00:04:24|30651.
00:04:24|30651.
00:04:25|30651.
00:04:26|30651.
00:04:27|30651.
00:04:30|30651.
00:04:31|30624.98
00:04:33|30624.98
00:04:34|30624.98
00:04:35|30624.98
00:04:36|30624.98
00:04:37|30624.98
00:04:38|30624.98
00:04:39|30624.98
00:04:40|30624.98
00:04:41|30624.98
00:04:42|30624.99
00:04:43|30624.99
00:04:44|30624.99
00:04:45|30624.99
00:04:46|30624.99
00:04:47|30624.99
00:04:48|30624.99
00:04:49|30624.99
00:04:50|30624.99
00:04:51|30624.99
00:04:52|30624.99
00:04:53|30624.99
00:04:54|30624.99
00:04:55|30624.98
00:04:56|30624.98
00:04:57|30624.98
00:04:58|30624.98
00:04:59|30624.98
00:05:00|30624.98
00:05:01|30624.98
00:05:02|30624.98
00:05:03|30624.98
00:05:04|30624.98
00:05:05|30624.98
00:05:07|30624.98
00:05:08|30624.98
00:05:09|30624.98
00:05:09|30624.98
00:05:11|30624.98
00:05:12|30624.98
00:05:13|30624.98
00:05:13|30624.98
00:05:15|30624.98
00:05:15|30624.98
00:05:17|30624.99
00:05:18|30624.99
00:05:19|30624.99
00:05:20|30624.99
00:05:21|30651.37
00:05:22|30651.37
00:05:23|30675.5
00:05:24|30675.5
00:05:25|30675.5
00:05:25|30675.5
00:05:27|30675.5
00:05:27|30675.5
00:05:29|30669.04
00:05:31|30669.04
00:05:32|30669.04
00:05:33|30669.04
00:05:34|30669.04
00:05:35|30669.04
00:05:37|30704.74
00:05:37|30704.74
00:05:39|30704.74
00:05:40|30704.74
00:05:41|30704.74
00:05:42|30704.74
00:05:43|30704.74
00:05:44|30704.74
00:05:45|30704.74
00:05:46|30704.74
00:05:47|30704.74
00:05:48|30704.74
00:05:48|30704.74
00:05:50|30704.74
00:05:50|30704.74
00:05:51|30704.74
00:05:53|30704.74
00:05:53|30704.74
00:05:55|30704.74
00:05:56|30704.74
00:05:57|30704.74
00:05:58|30704.74
00:05:59|30704.74
00:06:00|30704.74
00:06:01|30704.74
00:06:02|30704.74
00:06:03|30704.74
00:06:05|30704.74
00:06:05|30704.74
00:06:06|30704.74
00:06:07|30704.74
00:06:08|30704.74
00:06:09|30704.74
00:06:10|30718.12
00:06:11|30718.12
00:06:12|30718.12
00:06:13|30718.12
00:06:14|30718.12
00:06:16|30718.12
00:06:17|30718.12
00:06:18|30718.12
00:06:19|30718.12
00:06:20|30718.12
00:06:21|30718.12
00:06:22|30718.12
00:06:23|30718.12
00:06:24|30718.12
00:06:25|30718.12
00:06:26|30718.12
00:06:27|30718.12
00:06:28|30718.12
00:06:29|30718.12
00:06:30|30718.12
00:06:32|30718.12
00:06:34|30818.71
00:06:35|30818.71
00:06:36|30818.71
00:06:37|30818.71
00:06:38|30818.71
00:06:39|30818.71
00:06:40|30818.71
00:06:41|30818.71
00:06:42|30818.71
00:06:42|30818.71
00:06:44|30818.71
00:06:44|30818.71
00:06:46|30818.71
00:06:47|30818.71
00:06:48|30818.7
00:06:49|30818.7
00:06:50|30818.7
00:06:51|30818.7
00:06:52|30818.7
00:06:53|30818.7
00:06:54|30818.7
00:06:55|30818.7
00:06:56|30818.7
00:06:57|30818.7
00:06:58|30818.7
00:06:59|30818.7
00:07:00|30818.7
00:07:01|30818.7
00:07:02|30818.7
00:07:03|30818.7
00:07:04|30818.7
00:07:05|30818.7
00:07:06|30818.7
00:07:07|30818.7
00:07:08|30818.7
00:07:09|30818.7
00:07:10|30818.7
00:07:11|30818.7
00:07:13|30818.7
00:07:14|30818.7
00:07:15|30818.7
00:07:16|30818.7
00:07:17|30818.7
00:07:18|30711.44
00:07:19|30711.44
00:07:19|30711.44
00:07:21|30711.44
00:07:22|30711.44
00:07:23|30711.44
00:07:23|30711.44
00:07:25|30711.44
00:07:25|30711.44
00:07:27|30711.44
00:07:28|30711.44
00:07:29|30711.44
00:07:29|30739.83
00:07:31|30739.83
00:07:33|30739.83
00:07:34|30739.83
00:07:35|30739.83
00:07:37|30739.83
00:07:37|30739.83
00:07:39|30739.83
00:07:40|30739.83
00:07:41|30739.83
00:07:42|30739.83
00:07:43|30739.83
00:07:43|30739.83
00:07:45|30739.83
00:07:46|30739.83
00:07:47|30739.83
00:07:48|30739.83
00:07:49|30739.83
00:07:50|30739.83
00:07:51|30739.83
00:07:52|30739.83
00:07:54|30739.83
00:07:55|30739.83
00:07:56|30739.83
00:07:57|30739.83
00:07:58|30739.83
00:07:59|30739.84
00:08:00|30739.84
00:08:01|30739.84
00:08:02|30739.83
00:08:02|30739.83
00:08:04|30739.83
00:08:04|30739.83
00:08:05|30739.83
00:08:06|30739.83
00:08:08|30739.83
00:08:08|30739.83
00:08:09|30772.88
00:08:10|30772.88
00:08:12|30772.88
00:08:13|30772.88
00:08:13|30772.88
00:08:15|30772.88
00:08:15|30772.88
00:08:16|30772.88
00:08:17|30772.88
00:08:19|30772.88
00:08:19|30772.88
00:08:21|30772.88
00:08:22|30772.88
00:08:22|30772.88
00:08:23|30772.88
00:08:24|30772.88
00:08:25|30772.88
00:08:27|30772.88
00:08:27|30772.88
00:08:28|30772.88
00:08:29|30772.88
00:08:31|30772.88
00:08:33|30772.88
00:08:34|30772.88
00:08:35|30772.88
00:08:36|30772.88
00:08:37|30772.88
00:08:39|30772.88
00:08:40|30772.88
00:08:40|30772.88
00:08:42|30772.88
00:08:43|30772.88
00:08:45|30772.88
00:08:45|30772.88
00:08:46|30772.88
00:08:48|30772.88
00:08:49|30772.88
00:08:50|30772.88
00:08:51|30772.88
00:08:52|30772.88
00:08:53|30772.88
00:08:54|30739.83
00:08:55|30739.83
00:08:56|30739.83
00:08:57|30739.83
00:08:58|30700.
00:08:59|30700.
00:09:00|30700.
00:09:01|30700.
00:09:02|30700.
00:09:03|30754.33
00:09:04|30754.33
00:09:05|30754.33
00:09:06|30754.33
00:09:07|30754.33
00:09:08|30754.33
00:09:10|30700.
00:09:11|30700.
00:09:12|30700.
00:09:13|30700.
00:09:15|30700.
00:09:16|30700.
00:09:17|30700.
00:09:18|30700.
00:09:19|30700.
00:09:20|30700.
00:09:21|30700.
00:09:22|30700.
00:09:23|30700.
00:09:24|30700.
00:09:25|30700.
00:09:26|30700.
00:09:27|30700.
00:09:28|30700.
00:09:29|30700.
00:09:30|30700.
00:09:31|30700.
00:09:32|30700.
00:09:34|30700.
00:09:35|30754.33
00:09:36|30754.33
00:09:37|30754.33
00:09:39|30754.33
00:09:39|30754.33
00:09:40|30754.33
00:09:43|30754.33
00:09:43|30754.33
00:09:44|30754.33
00:09:45|30754.33
00:09:46|30754.33
00:09:47|30754.33
00:09:48|30754.33
00:09:49|30754.33
00:09:50|30754.33
00:09:51|30754.33
00:09:52|30754.33
00:09:53|30754.33
00:09:54|30754.33
00:09:55|30754.33
00:09:56|30754.33
00:09:58|30754.33
00:09:59|30754.33
00:10:00|30700.
00:10:01|30700.
00:10:01|30700.
00:10:02|30700.
00:10:04|30700.
00:10:04|30700.
00:10:05|30700.
00:10:08|30700.
00:10:08|30700.
00:10:09|30700.
00:10:10|30742.
00:10:11|30742.
00:10:12|30647.81
00:10:13|30647.81
00:10:14|30647.81
00:10:15|30647.81
00:10:16|30647.81
00:10:17|30647.81
00:10:18|30647.81
00:10:19|30647.81
00:10:20|30647.81
00:10:21|30647.81
00:10:22|30647.81
00:10:23|30647.81
00:10:24|30647.81
00:10:25|30647.81
00:10:26|30647.81
00:10:27|30647.81
00:10:28|30647.81
00:10:29|30647.81
00:10:30|30647.81
00:10:31|30742.28
00:10:32|30742.28
00:10:34|30742.28
00:10:36|30742.28
00:10:36|30742.28
00:10:37|30742.28
00:10:39|30742.28
00:10:39|30647.81
00:10:41|30647.81
00:10:42|30647.81
00:10:43|30647.81
00:10:44|30647.81
00:10:45|30647.81
00:10:46|30647.81
00:10:47|30647.81
00:10:48|30647.81
00:10:49|30730.22
00:10:50|30730.22
00:10:51|30730.22
00:10:52|30647.81
00:10:53|30647.81
00:10:54|30647.81
00:10:55|30647.81
00:10:56|30647.81
00:10:57|30647.81
00:10:58|30647.81
00:10:59|30647.81
00:11:00|30647.81
00:11:02|30647.81
00:11:02|30647.81
00:11:03|30647.81
00:11:05|30647.81
00:11:05|30647.81
00:11:07|30647.81
00:11:07|30647.81
00:11:09|30647.81
00:11:10|30647.81
00:11:11|30647.81
00:11:11|30647.81
00:11:13|30647.81
00:11:14|30647.81
00:11:16|30647.81
00:11:17|30647.81
00:11:18|30647.81
00:11:19|30647.81
00:11:19|30647.81
00:11:20|30647.81
00:11:22|30647.81
00:11:22|30647.81
00:11:23|30647.81
00:11:24|30647.81
00:11:25|30647.81
00:11:26|30647.81
00:11:28|30647.81
00:11:28|30647.81
00:11:29|30647.81
00:11:30|30647.81
00:11:31|30647.81
00:11:32|30647.81
00:11:33|30647.81
00:11:35|30647.81
00:11:37|30623.05
00:11:39|30623.05
00:11:39|30623.05
00:11:40|30623.05
00:11:41|30623.05
00:11:42|30623.05
00:11:44|30623.05
00:11:45|30623.05
00:11:45|30623.05
00:11:47|30623.05
00:11:48|30623.05
00:11:49|30647.81
00:11:50|30623.05
00:11:50|30623.05
00:11:52|30623.05
00:11:52|30623.05
00:11:54|30614.47
00:11:55|30614.47
00:11:56|30614.47
00:11:56|30614.47
00:11:58|30623.05
00:11:59|30600.
00:12:00|30600.
00:12:01|30600.
00:12:02|30600.
00:12:03|30600.
00:12:04|30600.
00:12:06|30600.
00:12:07|30600.
00:12:08|30600.
00:12:10|30600.
00:12:11|30600.
00:12:12|30600.
00:12:13|30600.
00:12:14|30600.
00:12:15|30600.
00:12:16|30600.
00:12:17|30600.
00:12:18|30600.
00:12:19|30600.
00:12:20|30585.5
00:12:21|30585.5
00:12:22|30585.5
00:12:23|30585.5
00:12:24|30585.5
00:12:25|30585.5
00:12:26|30600.
00:12:27|30600.
00:12:29|30600.
00:12:29|30600.
00:12:30|30600.
00:12:31|30600.
00:12:32|30600.
00:12:33|30600.
00:12:34|30600.
00:12:36|30600.
00:12:38|30600.
00:12:40|30600.
00:12:40|30600.
00:12:41|30585.49
00:12:42|30585.49
00:12:43|30585.49
00:12:44|30585.49
00:12:46|30585.49
00:12:47|30585.49
00:12:48|30585.5
00:12:49|30585.5
00:12:50|30585.5
00:12:52|30585.5
00:12:53|30585.5
00:12:54|30585.5
00:12:54|30600.
00:12:56|30600.
00:12:56|30600.
00:12:58|30600.
00:12:59|30600.
00:13:00|30600.
00:13:01|30600.
00:13:02|30600.
00:13:03|30600.
00:13:05|30600.
00:13:05|30600.
00:13:06|30600.
00:13:08|30600.
00:13:08|30600.
00:13:10|30600.
00:13:11|30547.95
00:13:12|30547.95
00:13:13|30547.95
00:13:14|30547.95
00:13:15|30547.95
00:13:16|30547.95
00:13:17|30547.95
00:13:18|30547.95
00:13:19|30547.95
00:13:20|30547.95
00:13:21|30547.95
00:13:22|30547.95
00:13:23|30547.95
00:13:23|30547.95
00:13:26|30547.95
00:13:27|30500.
00:13:27|30500.
00:13:28|30500.
00:13:29|30500.
00:13:31|30500.
00:13:32|30500.
00:13:32|30500.
00:13:33|30500.
00:13:34|30500.
00:13:35|30500.
00:13:37|30547.94
00:13:39|30547.94
00:13:41|30547.94
00:13:41|30547.94
00:13:42|30547.94
00:13:44|30547.94
00:13:45|30547.94
00:13:46|30500.
00:13:48|30500.
00:13:48|30500.
00:13:49|30500.
00:13:50|30486.84
00:13:51|30486.84
00:13:52|30486.84
00:13:53|30415.96
00:13:55|30415.96
00:13:55|30415.96
00:13:57|30415.96
00:13:58|30415.96
00:13:59|30415.96
00:14:00|30415.96
00:14:01|30415.96
00:14:01|30400.46
00:14:02|30400.46
00:14:04|30400.46
00:14:05|30400.46
00:14:06|30400.46
00:14:07|30400.46
00:14:08|30400.46
00:14:09|30400.46
00:14:10|30400.46
00:14:10|30400.46
00:14:11|30400.46
00:14:14|30400.46
00:14:14|30400.46
00:14:17|30400.46
00:14:17|30400.46
00:14:18|30400.46
00:14:19|30400.46
00:14:20|30400.46
00:14:21|30400.46
00:14:22|30400.46
00:14:23|30400.46
00:14:24|30400.46
00:14:25|30400.46
00:14:26|30400.46
00:14:27|30400.46
00:14:28|30400.46
00:14:29|30400.46
00:14:30|30400.46
00:14:31|30400.46
00:14:32|30400.46
00:14:33|30400.46
00:14:34|30400.46
00:14:35|30400.46
00:14:36|30400.46
00:14:39|30400.46
00:14:40|30400.46
00:14:41|30400.46
00:14:42|30400.46
00:14:43|30400.46
00:14:44|30400.46
00:14:46|30400.46
00:14:47|30400.46
00:14:48|30400.46
00:14:49|30400.46
00:14:50|30400.46
00:14:51|30400.46
00:14:53|30400.46
00:14:54|30400.46
00:14:55|30400.46
00:14:56|30400.46
00:14:57|30400.46
00:14:58|30400.46
00:14:59|30400.46
00:15:00|30400.46
00:15:01|30364.73
00:15:02|30364.73
00:15:03|30364.72
00:15:04|30364.72
00:15:05|30364.72
00:15:06|30364.72
00:15:08|30364.72
00:15:09|30364.72
00:15:10|30364.72
00:15:12|30364.72
00:15:12|30364.72
00:15:13|30364.72
00:15:14|30364.72
00:15:15|30364.72
00:15:16|30364.72
00:15:17|30364.72
00:15:18|30364.72
00:15:19|30364.72
00:15:20|30364.72
00:15:21|30364.72
00:15:22|30364.72
00:15:23|30364.72
00:15:24|30364.72
00:15:25|30364.72
00:15:26|30364.72
00:15:27|30364.72
00:15:28|30364.72
00:15:29|30278.92
00:15:30|30278.92
00:15:31|30320.15
00:15:32|30320.15
00:15:33|30320.15
00:15:35|30320.15
00:15:35|30320.15
00:15:36|30320.15
00:15:37|30320.15
00:15:39|30320.15
00:15:41|30320.15
00:15:42|30320.16
00:15:42|30320.16
00:15:45|30320.16
00:15:46|30320.16
00:15:46|30320.16
00:15:48|30364.72
00:15:49|30364.72
00:15:50|30364.72
00:15:51|30364.72
00:15:51|30364.72
00:15:53|30364.72
00:15:54|30364.72
00:15:55|30364.72
00:15:56|30364.72
00:15:56|30364.72
00:15:58|30364.72
00:15:59|30364.72
00:16:00|30364.72
00:16:00|30364.72
00:16:01|30364.73
00:16:03|30364.73
00:16:04|30364.73
00:16:04|30364.73
00:16:06|30364.73
00:16:06|30364.73
00:16:07|30364.73
00:16:08|30364.73
00:16:10|30400.4
00:16:10|30400.4
00:16:12|30400.4
00:16:13|30400.4
00:16:13|30364.73
00:16:14|30364.73
00:16:15|30364.73
00:16:16|30364.73
00:16:18|30364.73
00:16:18|30364.73
00:16:20|30364.73
00:16:21|30364.73
00:16:22|30364.73
00:16:23|30364.73
00:16:24|30364.73
00:16:25|30364.73
00:16:26|30364.73
00:16:27|30364.73
00:16:28|30364.73
00:16:29|30364.73
00:16:30|30364.73
00:16:31|30364.73
00:16:32|30364.73
00:16:34|30364.73
00:16:34|30400.46
00:16:35|30400.46
00:16:36|30400.46
00:16:37|30400.46
00:16:38|30400.46
00:16:40|30400.4
00:16:41|30400.4
00:16:42|30400.4
00:16:43|30400.4
00:16:44|30400.4
00:16:46|30400.4
00:16:48|30400.4
00:16:49|30400.4
00:16:50|30433.76
00:16:51|30433.76
00:16:52|30433.76
00:16:52|30433.76
00:16:55|30433.76
00:16:55|30433.76
00:16:57|30407.5
00:16:58|30474.59
00:17:00|30486.84
00:17:00|30500.
00:17:01|30500.
00:17:02|30500.
00:17:04|30500.
00:17:05|30500.
00:17:06|30500.
00:17:07|30500.
00:17:08|30500.
00:17:09|30500.
00:17:11|30500.
00:17:11|30500.
00:17:12|30500.
00:17:13|30500.
00:17:14|30506.13
00:17:15|30506.13
00:17:16|30506.13
00:17:17|30506.13
00:17:18|30506.13
00:17:19|30506.13
00:17:20|30506.13
00:17:22|30506.13
00:17:22|30500.
00:17:23|30500.
00:17:24|30500.
00:17:25|30500.
00:17:26|30500.
00:17:27|30500.
00:17:28|30500.
00:17:29|30500.
00:17:30|30500.
00:17:31|30500.
00:17:32|30500.
00:17:33|30500.
00:17:34|30506.92
00:17:35|30506.92
00:17:36|30506.92
00:17:37|30506.92
00:17:38|30506.92
00:17:39|30506.92
00:17:41|30506.92
00:17:43|30506.92
00:17:44|30506.92
00:17:44|30506.92
00:17:45|30506.92
00:17:47|30506.92
00:17:48|30506.92
00:17:50|30506.92
00:17:51|30506.92
00:17:52|30506.92
00:17:53|30506.92
00:17:53|30506.92
00:17:56|30506.92
00:17:56|30506.92
00:17:58|30506.92
00:17:59|30506.92
00:18:00|30506.92
00:18:01|30506.92
00:18:02|30506.92
00:18:03|30506.92
00:18:04|30506.92
00:18:05|30506.92
00:18:06|30506.92
00:18:07|30506.92
00:18:08|30506.92
00:18:09|30506.92
00:18:10|30506.92
00:18:11|30506.92
00:18:12|30506.92
00:18:13|30506.92
00:18:14|30506.92
00:18:15|30506.92
00:18:16|30506.92
00:18:17|30506.92
00:18:18|30506.92
00:18:19|30506.92
00:18:20|30506.92
00:18:21|30506.92
00:18:22|30506.92
00:18:23|30506.92
00:18:24|30506.92
00:18:26|30506.92
00:18:27|30506.92
00:18:28|30506.92
00:18:28|30506.92
00:18:29|30506.92
00:18:31|30506.92
00:18:31|30500.
00:18:33|30500.
00:18:33|30500.
00:18:35|30500.
00:18:36|30500.
00:18:36|30500.
00:18:37|30500.
00:18:39|30500.
00:18:39|30500.
00:18:40|30500.
00:18:42|30450.11
00:18:44|30450.11
00:18:46|30450.11
00:18:46|30450.11
00:18:48|30450.11
00:18:49|30450.11
00:18:50|30450.11
00:18:51|30450.11
00:18:52|30500.
00:18:53|30500.
00:18:55|30500.
00:18:56|30500.
00:18:57|30500.
00:18:59|30500.
00:19:00|30500.
00:19:01|30500.
00:19:02|30500.
00:19:03|30500.
00:19:05|30500.
00:19:06|30500.
00:19:07|30500.
00:19:08|30500.
00:19:09|30500.
00:19:10|30500.
00:19:11|30500.
00:19:12|30500.
00:19:13|30500.
00:19:14|30500.
00:19:15|30500.
00:19:16|30500.
00:19:17|30500.
00:19:18|30500.
00:19:19|30500.
00:19:20|30500.
00:19:21|30500.
00:19:22|30500.
00:19:23|30500.
00:19:24|30500.
00:19:25|30500.
00:19:26|30500.
00:19:27|30492.76
00:19:28|30492.76
00:19:29|30492.76
00:19:30|30492.76
00:19:31|30492.76
00:19:32|30492.76
00:19:33|30492.76
00:19:34|30492.76
00:19:36|30492.76
00:19:36|30492.76
00:19:37|30492.76
00:19:38|30492.76
00:19:39|30492.76
00:19:40|30492.76
00:19:41|30492.76
00:19:43|30492.76
00:19:45|30492.76
00:19:46|30492.76
00:19:48|30492.76
00:19:50|30463.93
00:19:51|30463.93
00:19:53|30463.93
00:19:54|30463.93
00:19:55|30463.93
00:19:55|30463.93
00:19:57|30463.93
00:19:58|30463.93
00:19:58|30463.93
00:20:00|30463.93
00:20:01|30463.93
00:20:02|30463.93
00:20:03|30463.93
00:20:04|30463.93
00:20:05|30463.93
00:20:06|30463.93
00:20:07|30463.93
00:20:08|30463.93
00:20:09|30463.93
00:20:10|30463.93
00:20:11|30463.93
00:20:12|30463.93
00:20:13|30463.93
00:20:14|30463.93
00:20:15|30463.93
00:20:16|30463.93
00:20:17|30444.44
00:20:18|30444.44
00:20:19|30444.44
00:20:20|30444.44
00:20:21|30444.44
00:20:22|30444.44
00:20:23|30444.44
00:20:24|30444.44
00:20:25|30444.44
00:20:26|30444.44
00:20:27|30444.44
00:20:28|30444.44
00:20:29|30444.44
00:20:30|30302.7
00:20:31|30302.7
00:20:32|30302.7
00:20:33|30302.7
00:20:34|30302.7
00:20:35|30302.7
00:20:36|30302.7
00:20:37|30300.
00:20:38|30300.
00:20:39|30300.
00:20:40|30288.73
00:20:41|30288.73
00:20:42|30288.73
00:20:43|30288.73
00:20:45|30263.63
00:20:46|30263.63
00:20:48|30263.63
00:20:48|30250.04
00:20:49|30250.04
00:20:51|30250.04
00:20:52|30250.04
00:20:53|30250.04
00:20:54|30263.63
00:20:56|30263.63
00:20:56|30359.07
00:20:58|30359.07
00:20:59|30359.07
00:21:00|30359.07
00:21:01|30359.07
00:21:02|30359.07
00:21:03|30359.07
00:21:04|30359.07
00:21:05|30359.07
00:21:06|30359.07
00:21:07|30359.07
00:21:08|30359.07
00:21:09|30359.07
00:21:10|30359.07
00:21:12|30359.07
00:21:13|30359.07
00:21:14|30359.07
00:21:14|30359.07
00:21:16|30359.07
00:21:17|30359.07
00:21:18|30359.07
00:21:19|30359.07
00:21:20|30350.
00:21:21|30350.
00:21:23|30350.
00:21:24|30350.
00:21:25|30350.
00:21:26|30350.
00:21:27|30349.99
00:21:28|30349.99
00:21:29|30349.99
00:21:29|30349.99
00:21:31|30349.99
00:21:32|30349.99
00:21:33|30349.99
00:21:34|30349.99
00:21:34|30284.45
00:21:36|30284.45
00:21:37|30284.45
00:21:38|30284.45
00:21:38|30284.45
00:21:40|30284.45
00:21:41|30284.45
00:21:42|30284.45
00:21:43|30284.45
00:21:44|30284.45
00:21:46|30284.45
00:21:47|30284.45
00:21:49|30271.93
00:21:51|30271.93
00:21:52|30271.93
00:21:53|30300.37
00:21:53|30300.37
00:21:54|30300.37
00:21:56|30300.37
00:21:56|30300.37
00:21:57|30300.37
00:21:58|30300.37
00:21:59|30300.37
00:22:00|30300.37
00:22:01|30250.
00:22:02|30232.87
00:22:04|30232.87
00:22:05|30232.87
00:22:06|30232.87
00:22:07|30232.87
00:22:08|30232.87
00:22:09|30232.87
00:22:11|30243.47
00:22:11|30232.87
00:22:12|30232.87
00:22:13|30232.87
00:22:14|30232.87
00:22:15|30232.87
00:22:17|30232.87
00:22:17|30200.
00:22:19|30200.
00:22:20|30200.
00:22:21|30200.
00:22:22|30200.
00:22:23|30200.
00:22:24|30232.87
00:22:24|30232.87
00:22:26|30232.87
00:22:27|30232.87
00:22:28|30232.87
00:22:29|30232.87
00:22:30|30200.
00:22:30|30200.
00:22:32|30200.
00:22:33|30200.
00:22:33|30200.
00:22:35|30180.
00:22:36|30180.
00:22:37|30180.
00:22:38|30200.
00:22:39|30200.
00:22:40|30200.
00:22:41|30200.
00:22:42|30200.
00:22:43|30200.
00:22:43|30200.
00:22:45|30200.
00:22:47|30200.
00:22:48|30200.
00:22:49|30200.
00:22:50|30200.
00:22:50|30200.
00:22:53|30200.
00:22:54|30200.
00:22:56|30180.
00:22:57|30180.
00:22:58|30180.
00:22:59|30180.
00:23:00|30180.
00:23:01|30180.
00:23:02|30180.
00:23:04|30180.
00:23:04|30180.
00:23:06|30180.
00:23:07|30180.
00:23:08|30180.
00:23:09|30180.
00:23:09|30180.
00:23:12|30180.
00:23:12|30180.
00:23:14|30180.
00:23:15|30180.
00:23:16|30180.
00:23:17|30180.
00:23:18|30180.
00:23:19|30180.
00:23:20|30180.
00:23:21|30180.
00:23:22|30180.
00:23:23|30180.
00:23:24|30180.
00:23:25|30180.
00:23:26|30180.
00:23:27|30180.
00:23:28|30180.
00:23:29|30180.
00:23:30|30150.01
00:23:31|30150.01
00:23:32|30150.01
00:23:33|30199.99
00:23:34|30199.99
00:23:35|30199.99
00:23:36|30199.99
00:23:37|30199.99
00:23:38|30199.99
00:23:39|30199.99
00:23:40|30199.99
00:23:41|30199.99
00:23:42|30200.
00:23:43|30200.
00:23:44|30200.
00:23:45|30200.
00:23:46|30200.
00:23:48|30200.
00:23:50|30200.
00:23:51|30200.
00:23:52|30200.
00:23:53|30200.
00:23:54|30200.
00:23:55|30200.
00:23:56|30200.
00:23:57|30200.
00:23:58|30199.99
00:23:59|30199.99
00:24:00|30199.99
00:24:01|30199.99
00:24:02|30199.99
00:24:03|30199.99
00:24:04|30200.
00:24:05|30200.
00:24:07|30200.
00:24:08|30200.
00:24:08|30200.
00:24:10|30200.
00:24:11|30200.
00:24:12|30200.
00:24:13|30200.
00:24:14|30200.
00:24:15|30200.
00:24:16|30200.
00:24:16|30200.
00:24:18|30180.
00:24:19|30180.
00:24:19|30180.
00:24:20|30180.
00:24:21|30180.
00:24:23|30180.
00:24:24|30180.
00:24:25|30180.
00:24:26|30180.
00:24:27|30180.
00:24:27|30180.
00:24:28|30180.
00:24:30|30155.
00:24:31|30155.
00:24:31|30155.
00:24:33|30155.
00:24:33|30155.
00:24:35|30155.
00:24:36|30155.
00:24:36|30155.
00:24:37|30150.
00:24:39|30150.
00:24:40|30150.
00:24:41|30150.
00:24:42|30150.
00:24:42|30150.
00:24:44|30150.
00:24:45|30150.
00:24:46|30150.
00:24:47|30150.
00:24:49|30150.
00:24:50|30150.
00:24:52|30144.45
00:24:53|30144.45
00:24:54|30144.45
00:24:55|30147.54
00:24:56|30147.54
00:24:58|30147.54
00:24:58|30147.54
00:24:59|30147.54
00:25:00|30147.54
00:25:02|30147.54
00:25:03|30121.57
00:25:04|30121.57
00:25:05|30121.57
00:25:06|30121.57
00:25:07|30121.57
00:25:08|30121.57
00:25:09|30121.58
00:25:10|30121.58
00:25:11|30121.58
00:25:12|30121.58
00:25:13|30121.58
00:25:14|30121.58
00:25:15|30121.58
00:25:16|30121.58
00:25:17|30121.58
00:25:18|30121.58
00:25:19|30121.58
00:25:20|30121.58
00:25:21|30121.58
00:25:22|30121.58
00:25:23|30121.58
00:25:24|30121.58
00:25:25|30121.58
00:25:26|30121.58
00:25:27|30121.58
00:25:28|30121.58
00:25:29|30121.58
00:25:30|30121.58
00:25:31|30121.58
00:25:32|30121.57
00:25:33|30104.22
00:25:34|30104.22
00:25:35|30104.22
00:25:36|30121.08
00:25:37|30121.08
00:25:38|30121.08
00:25:39|30122.
00:25:40|30122.
00:25:42|30121.58
00:25:42|30121.58
00:25:43|30121.58
00:25:44|30121.58
00:25:45|30100.
00:25:47|30100.
00:25:48|30100.
00:25:49|30100.
00:25:50|30100.
00:25:51|30100.
00:25:53|30100.
00:25:54|30100.
00:25:56|30100.
00:25:56|30100.
00:25:57|30122.
00:25:58|30122.
00:25:59|30122.
00:26:00|30122.
00:26:01|30122.
00:26:02|30100.
00:26:04|30100.
00:26:05|30100.
00:26:06|30100.
00:26:07|30100.
00:26:08|30025.
00:26:08|30122.
00:26:10|30122.
00:26:12|30122.
00:26:13|30122.
00:26:14|30122.
00:26:14|30122.
00:26:15|30122.
00:26:16|30122.
00:26:17|30122.
00:26:19|30122.
00:26:19|30122.
00:26:21|30122.
00:26:22|30122.
00:26:23|30122.
00:26:23|30100.
00:26:24|30100.
00:26:25|30100.
00:26:26|30100.
00:26:27|30122.
00:26:29|30122.
00:26:29|30122.
00:26:30|30122.
00:26:32|30122.
00:26:32|30122.
00:26:33|30122.
00:26:35|30100.
00:26:35|30100.
00:26:36|30100.
00:26:38|30100.
00:26:39|30100.
00:26:39|30100.
00:26:41|30100.
00:26:41|30100.
00:26:43|30100.
00:26:43|30100.
00:26:45|30100.
00:26:45|30100.
00:26:46|30100.
00:26:48|30100.
00:26:48|30100.
00:26:50|30100.
00:26:51|30100.
00:26:52|30063.01
00:26:54|30063.01
00:26:55|30063.01
00:26:56|30063.01
00:26:57|30063.01
00:26:58|30063.01
00:26:59|30063.01
00:27:00|30063.01
00:27:01|30063.01
00:27:02|30063.01
00:27:03|30063.01
00:27:04|30063.01
00:27:05|30063.01
00:27:06|30063.01
00:27:07|30063.01
00:27:08|30063.01
00:27:09|30063.01
00:27:10|30063.01
00:27:11|30063.01
00:27:12|30063.01
00:27:13|30063.01
00:27:14|30063.01
00:27:15|30063.01
00:27:16|30063.01
00:27:17|30063.01
00:27:18|30063.01
00:27:19|30100.
00:27:20|30100.
00:27:21|30100.
00:27:22|30100.
00:27:23|30100.
00:27:24|30100.
00:27:25|30100.
00:27:26|30065.13
00:27:27|30065.13
00:27:29|30065.13
00:27:29|30065.13
00:27:30|30065.13
00:27:31|30065.13
00:27:32|30065.13
00:27:33|30065.13
00:27:34|30065.13
00:27:35|30065.13
00:27:36|30065.13
00:27:37|30065.13
00:27:38|30065.13
00:27:39|30065.13
00:27:40|30065.13
00:27:41|30065.13
00:27:42|30065.13
00:27:43|30065.13
00:27:44|30065.13
00:27:45|30065.13
00:27:46|30065.13
00:27:47|30065.13
00:27:48|30083.57
00:27:49|30083.57
00:27:50|30083.57
00:27:52|30083.57
00:27:53|30083.57
00:27:54|30122.
00:27:56|30155.
00:27:57|30155.
00:27:58|30155.
00:28:00|30155.
00:28:01|30155.
00:28:02|30155.
00:28:03|30155.
00:28:04|30154.99
00:28:05|30154.99
00:28:06|30154.99
00:28:07|30154.99
00:28:08|30154.99
00:28:09|30154.99
00:28:10|30154.99
00:28:11|30154.99
00:28:12|30154.99
00:28:13|30154.99
00:28:14|30154.99
00:28:15|30154.99
00:28:16|30154.99
00:28:17|30154.99
00:28:18|30154.99
00:28:19|30154.99
00:28:20|30154.99
00:28:21|30154.99
00:28:22|30154.99
00:28:23|30154.99
00:28:24|30154.99
00:28:25|30154.99
00:28:26|30154.99
00:28:27|30154.99
00:28:28|30154.99
00:28:29|30154.99
00:28:30|30154.99
00:28:31|30154.99
00:28:32|30154.99
00:28:33|30154.99
00:28:34|30154.99
00:28:35|30154.99
00:28:36|30100.01
00:28:37|30100.01
00:28:38|30100.01
00:28:39|30100.01
00:28:40|30100.01
00:28:41|30100.01
00:28:42|30100.01
00:28:43|30100.01
00:28:44|30100.01
00:28:45|30100.01
00:28:46|30100.01
00:28:47|30155.
00:28:48|30155.
00:28:49|30155.
00:28:50|30155.
00:28:52|30100.01
00:28:54|30100.01
00:28:55|30100.01
00:28:57|30100.01
00:28:58|30100.01
00:28:59|30100.01
00:29:00|30100.01
00:29:02|30101.
00:29:02|30101.
00:29:03|30101.
00:29:04|30101.
00:29:06|30101.
00:29:06|30101.
00:29:07|30100.01
00:29:08|30100.01
00:29:09|30100.01
00:29:11|30100.01
00:29:11|30100.01
00:29:13|30100.01
00:29:14|30100.01
00:29:15|30100.01
00:29:17|30100.01
00:29:17|30100.01
00:29:19|30100.01
00:29:20|30100.01
00:29:21|30100.01
00:29:22|30100.01
00:29:22|30100.01
00:29:23|30100.01
00:29:25|30100.01
00:29:25|30100.01
00:29:26|30100.01
00:29:28|30100.01
00:29:29|30100.01
00:29:29|30100.01
00:29:30|30155.
00:29:32|30155.
00:29:33|30174.
00:29:34|30174.
00:29:35|30174.
00:29:36|30174.
00:29:37|30174.
00:29:38|30166.71
00:29:39|30166.71
00:29:39|30166.71
00:29:41|30200.
00:29:42|30200.
00:29:43|30200.
00:29:44|30200.
00:29:45|30201.16
00:29:46|30201.16
00:29:47|30201.16
00:29:48|30201.16
00:29:48|30201.16
00:29:50|30239.89
00:29:51|30239.89
00:29:52|30239.89
00:29:54|30239.89
00:29:55|30239.89
00:29:57|30239.89
00:29:57|30239.89
00:29:59|30239.89
00:30:00|30239.89
00:30:02|30239.89
00:30:04|30239.89
00:30:04|30239.89
00:30:05|30239.89
00:30:06|30200.
00:30:07|30200.
00:30:08|30200.
00:30:10|30221.41
00:30:11|30221.41
00:30:12|30221.41
00:30:13|30200.
00:30:14|30200.
00:30:15|30200.
00:30:16|30200.
00:30:17|30200.
00:30:18|30200.
00:30:19|30200.
00:30:20|30201.16
00:30:21|30201.16
00:30:22|30201.16
00:30:23|30201.16
00:30:24|30201.16
00:30:25|30201.16
00:30:26|30280.65
00:30:27|30280.65
00:30:28|30280.65
00:30:29|30280.65
00:30:30|30221.41
00:30:31|30221.41
00:30:32|30221.41
00:30:33|30221.41
00:30:34|30221.41
00:30:35|30221.41
00:30:36|30221.41
00:30:37|30221.41
00:30:38|30221.41
00:30:39|30221.41
00:30:40|30221.41
00:30:41|30221.41
00:30:42|30221.41
00:30:43|30221.41
00:30:44|30221.41
00:30:45|30221.41
00:30:46|30221.41
00:30:47|30221.41
00:30:48|30221.41
00:30:49|30221.41
00:30:50|30221.41
00:30:51|30221.41
00:30:52|30221.41
00:30:53|30221.41
00:30:55|30221.41
00:30:57|30221.41
00:30:58|30221.41
00:31:00|30168.83
00:31:01|30150.
00:31:03|30150.
00:31:04|30150.
00:31:05|30150.
00:31:06|30150.
00:31:07|30150.
00:31:08|30150.
00:31:09|30150.
00:31:10|30150.
00:31:11|30150.
00:31:12|30150.
00:31:13|30150.
00:31:14|30150.
00:31:15|30150.
00:31:16|30150.
00:31:17|30150.
00:31:18|30150.01
00:31:19|30200.
00:31:20|30200.
00:31:21|30200.
00:31:22|30200.
00:31:23|30200.
00:31:24|30200.
00:31:25|30200.
00:31:26|30200.
00:31:27|30200.
00:31:28|30225.67
00:31:29|30225.67
00:31:30|30225.67
00:31:31|30225.67
00:31:32|30225.67
00:31:33|30225.67
00:31:34|30225.67
00:31:35|30225.67
00:31:36|30225.67
00:31:37|30225.67
00:31:38|30225.67
00:31:39|30225.67
00:31:40|30225.67
00:31:41|30225.67
00:31:42|30225.67
00:31:43|30225.67
00:31:44|30225.67
00:31:45|30225.67
00:31:46|30225.67
00:31:47|30225.67
00:31:48|30225.67
00:31:49|30225.67
00:31:50|30225.67
00:31:51|30225.67
00:31:52|30225.67
00:31:53|30197.26
00:31:54|30197.26
00:31:56|30197.26
00:31:58|30197.26
00:31:58|30197.26
00:32:00|30197.26
00:32:01|30197.26
00:32:02|30197.26
00:32:03|30197.26
00:32:04|30197.26
00:32:05|30197.26
00:32:06|30197.26
00:32:07|30221.42
00:32:08|30221.42
00:32:09|30221.42
00:32:10|30221.42
00:32:11|30221.42
00:32:12|30221.42
00:32:13|30225.67
00:32:14|30225.67
00:32:15|30225.67
00:32:16|30225.67
00:32:17|30225.67
00:32:18|30225.67
00:32:19|30225.67
00:32:20|30225.67
00:32:21|30225.67
00:32:22|30225.67
00:32:23|30225.67
00:32:24|30225.67
00:32:25|30225.67
00:32:26|30225.67
00:32:27|30225.67
00:32:28|30225.67
00:32:29|30225.67
00:32:30|30225.67
00:32:31|30225.67
00:32:32|30225.67
00:32:33|30225.67
00:32:34|30225.67
00:32:36|30225.67
00:32:36|30225.67
00:32:37|30225.67
00:32:38|30225.67
00:32:39|30225.67
00:32:40|30225.67
00:32:41|30225.67
00:32:42|30225.67
00:32:43|30225.67
00:32:44|30225.67
00:32:45|30225.67
00:32:46|30225.67
00:32:47|30225.67
00:32:48|30225.67
00:32:49|30225.67
00:32:50|30225.67
00:32:51|30225.67
00:32:52|30225.67
00:32:53|30225.67
00:32:54|30225.67
00:32:56|30225.67
00:32:57|30225.67
00:32:59|30225.67
00:33:00|30225.67
00:33:01|30225.67
00:33:03|30225.67
00:33:04|30225.67
00:33:05|30225.67
00:33:07|30225.67
00:33:08|30225.67
00:33:08|30225.67
00:33:10|30225.67
00:33:11|30225.67
00:33:11|30225.67
00:33:12|30225.67
00:33:14|30225.67
00:33:15|30225.67
00:33:16|30225.67
00:33:17|30288.73
00:33:18|30288.73
00:33:18|30288.73
00:33:19|30288.73
00:33:20|30288.73
00:33:22|30288.73
00:33:23|30288.73
00:33:23|30268.3
00:33:24|30268.3
00:33:25|30268.3
00:33:26|30268.3
00:33:27|30268.3
00:33:29|30268.3
00:33:29|30268.3
00:33:30|30268.3
00:33:32|30268.3
00:33:33|30268.3
00:33:34|30268.3
00:33:34|30311.75
00:33:36|30311.75
00:33:37|30311.75
00:33:37|30311.75
00:33:38|30311.75
00:33:40|30311.75
00:33:40|30311.75
00:33:41|30311.75
00:33:42|30311.75
00:33:43|30311.75
00:33:44|30311.75
00:33:45|30311.75
00:33:46|30311.75
00:33:48|30315.78
00:33:48|30315.78
00:33:49|30315.78
00:33:50|30315.78
00:33:52|30311.75
00:33:53|30311.75
00:33:53|30311.75
00:33:54|30268.3
00:33:55|30268.3
00:33:57|30268.3
00:33:58|30268.3
00:34:00|30268.3
00:34:01|30268.3
00:34:02|30268.3
00:34:03|30268.3
00:34:05|30268.3
00:34:06|30268.3
00:34:07|30268.3
00:34:08|30225.67
00:34:09|30225.67
00:34:10|30225.67
00:34:10|30225.67
00:34:12|30225.67
00:34:13|30225.67
00:34:14|30225.67
00:34:15|30225.67
00:34:15|30225.67
00:34:17|30225.67
00:34:18|30225.67
00:34:19|30225.67
00:34:20|30225.67
00:34:21|30225.67
00:34:22|30225.67
00:34:23|30225.67
00:34:24|30225.67
00:34:25|30225.67
00:34:26|30225.67
00:34:27|30225.67
00:34:28|30225.67
00:34:29|30225.67
00:34:30|30225.67
00:34:32|30225.67
00:34:33|30225.67
00:34:33|30225.67
00:34:34|30225.67
00:34:36|30225.67
00:34:37|30225.67
00:34:38|30225.67
00:34:39|30225.67
00:34:39|30225.67
00:34:40|30225.67
00:34:41|30225.67
00:34:42|30225.67
00:34:44|30225.67
00:34:45|30225.67
00:34:46|30225.67
00:34:46|30225.67
00:34:47|30225.67
00:34:48|30225.67
00:34:50|30225.67
00:34:50|30225.67
00:34:51|30225.67
00:34:53|30225.67
00:34:53|30225.67
00:34:54|30225.67
00:34:55|30225.67
00:34:57|30225.67
00:34:58|30225.67
00:34:59|30225.67
00:35:00|30225.67
00:35:02|30225.67
00:35:03|30225.67
00:35:04|30225.67
00:35:05|30225.67
00:35:06|30225.67
00:35:06|30225.67
00:35:07|30225.67
00:35:09|30225.67
00:35:09|30225.67
00:35:10|30225.67
00:35:12|30225.67
00:35:13|30225.67
00:35:15|30225.67
00:35:16|30225.67
00:35:16|30225.67
00:35:18|30225.67
00:35:18|30225.67
00:35:19|30225.67
00:35:21|30225.67
00:35:21|30225.67
00:35:23|30225.67
00:35:24|30225.67
00:35:25|30225.67
00:35:25|30225.67
00:35:26|30225.67
00:35:27|30225.67
00:35:28|30225.67
00:35:29|30225.67
00:35:31|30225.67
00:35:32|30225.67
00:35:32|30225.67
00:35:34|30225.67
00:35:34|30225.67
00:35:36|30225.67
00:35:36|30225.67
00:35:38|30225.67
00:35:38|30225.67
00:35:39|30225.67
00:35:41|30225.67
00:35:42|30225.67
00:35:42|30225.67
00:35:44|30225.67
00:35:45|30225.67
00:35:46|30225.67
00:35:47|30225.67
00:35:47|30225.67
00:35:48|30225.67
00:35:49|30225.67
00:35:51|30225.67
00:35:52|30225.67
00:35:53|30225.67
00:35:54|30225.67
00:35:54|30225.67
00:35:55|30225.67
00:35:56|30225.67
00:35:57|30225.67
00:35:59|30225.67
00:36:01|30225.67
00:36:02|30225.67
00:36:04|30225.67
00:36:04|30225.67
00:36:06|30225.67
00:36:07|30225.67
00:36:08|30225.67
00:36:10|30225.67
00:36:11|30225.67
00:36:12|30225.67
00:36:13|30200.
00:36:14|30200.
00:36:15|30197.26
00:36:16|30225.66
00:36:17|30225.66
00:36:18|30197.26
00:36:18|30197.26
00:36:20|30197.26
00:36:21|30197.26
00:36:22|30197.26
00:36:23|30197.26
00:36:23|30197.26
00:36:25|30197.26
00:36:26|30197.26
00:36:27|30197.26
00:36:28|30197.26
00:36:29|30197.26
00:36:30|30197.26
00:36:31|30197.26
00:36:31|30197.26
00:36:32|30197.26
00:36:34|30197.26
00:36:35|30197.26
00:36:35|30197.26
00:36:37|30197.26
00:36:38|30197.26
00:36:39|30197.26
00:36:39|30197.26
00:36:41|30197.26
00:36:42|30197.26
00:36:43|30197.26
00:36:44|30197.26
00:36:45|30197.26
00:36:46|30197.26
00:36:47|30197.26
00:36:48|30197.26
00:36:49|30197.26
00:36:50|30197.26
00:36:51|30197.26
00:36:52|30197.26
00:36:53|30197.26
00:36:54|30197.26
00:36:55|30197.26
00:36:56|30225.66
00:36:57|30225.66
00:36:58|30225.66
00:37:00|30225.66
00:37:02|30197.26
00:37:02|30197.26
00:37:04|30197.26
00:37:06|30197.26
00:37:07|30197.26
00:37:08|30197.26
00:37:09|30197.26
00:37:10|30197.26
00:37:11|30197.26
00:37:12|30197.26
00:37:13|30197.26
00:37:14|30197.26
00:37:15|30197.26
00:37:17|30197.26
00:37:17|30197.26
00:37:18|30197.26
00:37:19|30197.26
00:37:20|30197.26
00:37:21|30197.26
00:37:22|30197.26
00:37:23|30197.26
00:37:24|30197.26
00:37:25|30197.26
00:37:26|30197.26
00:37:28|30197.26
00:37:28|30197.26
00:37:29|30197.26
00:37:31|30209.94
00:37:31|30225.67
00:37:32|30225.67
00:37:33|30197.9
00:37:34|30197.9
00:37:35|30197.9
00:37:36|30197.9
00:37:37|30197.9
00:37:38|30197.9
00:37:39|30197.9
00:37:40|30197.9
00:37:42|30197.9
00:37:42|30197.9
00:37:43|30197.9
00:37:44|30197.9
00:37:45|30197.9
00:37:46|30197.9
00:37:47|30197.9
00:37:48|30197.9
00:37:50|30197.9
00:37:50|30188.33
00:37:51|30188.33
00:37:52|30188.33
00:37:53|30188.33
00:37:54|30188.33
00:37:55|30188.33
00:37:56|30188.33
00:37:57|30188.33
00:37:58|30188.33
00:37:59|30188.33
00:38:01|30188.33
00:38:03|30225.67
00:38:04|30225.67
00:38:06|30225.67
00:38:06|30225.67
00:38:07|30225.67
00:38:08|30225.67
00:38:09|30225.67
00:38:10|30225.67
00:38:11|30225.67
00:38:12|30225.67
00:38:14|30225.67
00:38:14|30225.67
00:38:15|30225.67
00:38:16|30225.67
00:38:17|30225.67
00:38:19|30225.67
00:38:19|30225.67
00:38:20|30225.67
00:38:21|30225.67
00:38:22|30225.67
00:38:23|30225.67
00:38:24|30225.67
00:38:26|30225.67
00:38:26|30225.67
00:38:27|30225.67
00:38:28|30225.67
00:38:29|30225.67
00:38:30|30225.67
00:38:31|30225.67
00:38:32|30225.67
00:38:33|30225.67
00:38:34|30225.67
00:38:35|30225.67
00:38:37|30225.67
00:38:38|30225.67
00:38:38|30225.67
00:38:39|30225.67
00:38:40|30225.67
00:38:42|30225.67
00:38:42|30225.67
00:38:43|30225.67
00:38:45|30199.
00:38:45|30199.
00:38:46|30199.
00:38:48|30199.
00:38:48|30197.9
00:38:49|30197.9
00:38:50|30197.9
00:38:51|30197.9
00:38:52|30197.9
00:38:53|30197.9
00:38:54|30197.9
00:38:55|30197.9
00:38:57|30197.9
00:38:57|30197.9
00:38:58|30170.
00:38:59|30170.
00:39:01|30170.
00:39:02|30170.
00:39:04|30170.
00:39:06|30170.
00:39:06|30170.
00:39:07|30170.
00:39:08|30170.
00:39:09|30170.
00:39:10|30170.
00:39:12|30170.
00:39:12|30170.
00:39:13|30170.
00:39:14|30170.
00:39:15|30170.
00:39:16|30170.
00:39:17|30170.
00:39:18|30170.
00:39:20|30170.
00:39:20|30170.
00:39:21|30197.8
00:39:22|30197.8
00:39:23|30197.8
00:39:24|30197.8
00:39:26|30197.8
00:39:27|30197.8
00:39:27|30197.8
00:39:29|30197.8
00:39:30|30197.8
00:39:31|30197.8
00:39:31|30170.
00:39:32|30170.
00:39:33|30170.
00:39:35|30170.
00:39:35|30170.
00:39:36|30170.
00:39:37|30170.
00:39:38|30170.
00:39:39|30170.
00:39:41|30170.
00:39:41|30170.
00:39:43|30170.
00:39:43|30170.
00:39:44|30170.
00:39:46|30170.
00:39:46|30170.
00:39:47|30170.
00:39:48|30170.
00:39:49|30170.
00:39:50|30170.
00:39:51|30170.
00:39:52|30170.
00:39:53|30170.
00:39:54|30170.
00:39:55|30170.
00:39:56|30170.
00:39:57|30170.
00:39:58|30170.
00:40:00|30150.
00:40:01|30150.
00:40:01|30150.
00:40:03|30150.
00:40:05|30150.
00:40:06|30170.
00:40:07|30170.
00:40:08|30170.
00:40:09|30170.
00:40:10|30170.
00:40:11|30170.
00:40:12|30170.
00:40:14|30170.
00:40:15|30170.
00:40:16|30170.
00:40:18|30170.
00:40:18|30170.
00:40:19|30150.
00:40:20|30150.
00:40:21|30150.
00:40:22|30150.
00:40:23|30150.
00:40:24|30150.
00:40:25|30150.
00:40:27|30150.
00:40:27|30150.
00:40:28|30150.
00:40:29|30150.
00:40:30|30150.
00:40:31|30150.
00:40:32|30150.
00:40:33|30150.
00:40:34|30150.
00:40:35|30150.
00:40:36|30150.
00:40:37|30150.
00:40:38|30150.
00:40:39|30150.
00:40:40|30150.
00:40:41|30100.
00:40:42|30100.
00:40:43|30100.
00:40:45|30100.
00:40:46|30100.
00:40:46|30100.
00:40:48|30100.
00:40:49|30100.
00:40:51|30100.
00:40:51|30100.
00:40:52|30100.
00:40:53|30050.
00:40:54|30050.
00:40:56|30050.
00:40:56|30052.87
00:40:57|30052.87
00:40:58|30052.87
00:40:59|30052.87
00:41:00|30100.
00:41:01|30100.
00:41:02|30100.
00:41:03|30100.
00:41:05|30100.
00:41:06|30100.
00:41:07|30100.
00:41:09|30100.
00:41:09|30100.
00:41:11|30100.
00:41:11|30100.
00:41:13|30100.
00:41:14|30100.
00:41:15|30100.
00:41:16|30100.
00:41:16|30100.
00:41:18|30100.
00:41:18|30100.
00:41:20|30100.
00:41:20|30100.
00:41:21|30100.
00:41:23|30100.
00:41:24|30100.
00:41:25|30038.69
00:41:25|30038.69
00:41:27|30038.69
00:41:28|30038.69
00:41:29|30038.69
00:41:30|30038.69
00:41:31|30038.69
00:41:32|30038.69
00:41:33|30038.69
00:41:34|30085.47
00:41:35|30085.47
00:41:36|30085.47
00:41:37|30056.
00:41:38|30056.
00:41:39|30038.69
00:41:40|30038.69
00:41:41|30038.69
00:41:42|29950.
00:41:43|29950.
00:41:44|29940.46
00:41:45|29940.46
00:41:46|29940.46
00:41:47|29940.46
00:41:48|29940.46
00:41:49|29940.46
00:41:50|29940.46
00:41:51|29940.46
00:41:52|29940.46
00:41:53|29940.46
00:41:54|29937.21
00:41:55|29937.08
00:41:56|29937.08
00:41:57|29937.08
00:41:58|29937.08
00:41:59|29937.08
00:42:00|29937.08
00:42:01|29937.08
00:42:02|29937.08
00:42:03|29937.08
00:42:05|29937.08
00:42:06|29937.08
00:42:08|29937.08
00:42:09|29937.08
00:42:10|29937.08
00:42:11|29937.08
00:42:12|29937.08
00:42:13|29937.08
00:42:15|29937.08
00:42:16|29937.08
00:42:17|29937.08
00:42:18|29937.08
00:42:19|29937.08
00:42:20|29937.08
00:42:22|29937.08
00:42:22|29937.08
00:42:24|29937.08
00:42:25|29937.08
00:42:26|29937.08
00:42:27|29937.08
00:42:28|29937.08
00:42:29|29937.08
00:42:30|29937.08
00:42:31|29982.78
00:42:33|29982.78
00:42:33|29982.78
00:42:34|29982.78
00:42:35|29982.78
00:42:36|29982.78
00:42:37|30081.88
00:42:38|30081.88
00:42:39|30081.88
00:42:40|29999.
00:42:41|29982.78
00:42:42|29982.78
00:42:43|29982.78
00:42:44|29982.78
00:42:46|29982.78
00:42:46|29982.78
00:42:47|29982.78
00:42:48|29982.78
00:42:49|29982.78
00:42:51|29982.78
00:42:51|29982.78
00:42:52|29982.78
00:42:53|29982.78
00:42:54|29982.78
00:42:55|29999.
00:42:56|30081.88
00:42:57|30100.
00:42:58|30081.88
00:42:59|30081.88
00:43:00|30081.88
00:43:01|30028.03
00:43:02|30028.03
00:43:03|30028.03
00:43:04|30028.03
00:43:06|30028.03
00:43:08|30028.03
00:43:09|30028.03
00:43:10|30028.03
00:43:11|30028.03
00:43:12|30028.03
00:43:13|30028.03
00:43:14|30028.03
00:43:16|30028.03
00:43:17|30028.03
00:43:18|30028.03
00:43:19|30028.03
00:43:19|30028.03
00:43:20|30028.03
00:43:22|30028.03
00:43:22|30028.03
00:43:23|30081.88
00:43:25|30081.88
00:43:26|30081.88
00:43:27|30250.
00:43:27|30250.
00:43:29|30250.
00:43:29|30250.
00:43:31|30250.
00:43:31|30263.63
00:43:32|30263.63
00:43:34|30263.63
00:43:34|30263.63
00:43:36|30263.63
00:43:36|30263.63
00:43:37|30263.63
00:43:38|30263.63
00:43:39|30263.63
00:43:41|30263.63
00:43:41|30263.63
00:43:42|30263.63
00:43:44|30263.63
00:43:44|30263.63
00:43:46|30263.63
00:43:47|30263.63
00:43:48|30263.63
00:43:50|30263.63
00:43:51|30263.63
00:43:52|30263.63
00:43:52|30263.63
00:43:54|30263.63
00:43:54|30263.63
00:43:55|30263.63
00:43:56|30263.63
00:43:58|30263.63
00:43:58|30198.33
00:43:59|30198.33
00:44:00|30250.
00:44:01|30250.
00:44:02|30250.
00:44:03|30250.
00:44:04|30250.
00:44:06|30250.
00:44:07|30250.
00:44:08|30250.
00:44:10|30250.
00:44:11|30250.
00:44:13|30249.99
00:44:14|30249.99
00:44:15|30249.99
00:44:16|30249.99
00:44:17|30249.99
00:44:18|30249.99
00:44:19|30198.33
00:44:20|30198.33
00:44:21|30198.33
00:44:21|30198.33
00:44:23|30249.99
00:44:24|30249.99
00:44:24|30249.99
00:44:26|30249.99
00:44:27|30249.99
00:44:28|30249.99
00:44:29|30249.99
00:44:30|30249.99
00:44:31|30249.99
00:44:32|30249.99
00:44:33|30249.99
00:44:34|30249.99
00:44:35|30198.33
00:44:36|30198.33
00:44:37|30198.33
00:44:38|30249.99
00:44:39|30249.99
00:44:40|30249.99
00:44:41|30249.99
00:44:42|30249.99
00:44:43|30249.99
00:44:44|30249.99
00:44:45|30249.99
00:44:46|30249.99
00:44:47|30249.99
00:44:48|30249.99
00:44:49|30249.99
00:44:50|30249.99
00:44:51|30249.99
00:44:52|30249.99
00:44:53|30249.99
00:44:54|30249.99
00:44:56|30249.99
00:44:57|30249.99
00:44:58|30249.99
00:44:58|30249.99
00:45:00|30249.99
00:45:01|30249.99
00:45:01|30249.99
00:45:03|30249.99
00:45:04|30249.99
00:45:05|30249.99
00:45:06|30249.99
00:45:07|30249.99
00:45:09|30249.99
00:45:10|30249.99
00:45:12|30249.99
00:45:12|30249.99
00:45:13|30249.99
00:45:14|30249.99
00:45:16|30249.99
00:45:17|30249.99
00:45:18|30249.99
00:45:19|30249.99
00:45:20|30249.99
00:45:21|30249.99
00:45:22|30249.99
00:45:23|30249.99
00:45:24|30249.99
00:45:25|30249.99
00:45:26|30249.99
00:45:27|30249.99
00:45:28|30249.99
00:45:29|30249.99
00:45:31|30249.99
00:45:32|30249.99
00:45:32|30249.99
00:45:34|30249.99
00:45:35|30249.99
00:45:36|30249.99
00:45:37|30249.98
00:45:38|30249.98
00:45:39|30249.98
00:45:40|30249.98
00:45:41|30249.98
00:45:42|30249.98
00:45:43|30249.98
00:45:44|30249.98
00:45:45|30295.99
00:45:46|30295.99
00:45:47|30295.99
00:45:48|30295.99
00:45:49|30295.99
00:45:50|30295.99
00:45:51|30295.99
00:45:52|30295.99
00:45:53|30295.99
00:45:54|30295.99
00:45:55|30295.99
00:45:56|30295.99
00:45:57|30295.99
00:45:58|30295.99
00:45:59|30295.99
00:46:00|30295.99
00:46:01|30295.99
00:46:02|30295.99
00:46:03|30295.99
00:46:04|30295.99
00:46:05|30295.99
00:46:06|30295.99
00:46:07|30295.99
00:46:08|30295.99
00:46:10|30295.99
00:46:11|30295.99
00:46:12|30295.99
00:46:13|30295.99
00:46:13|30295.99
00:46:15|30295.99
00:46:16|30295.99
00:46:18|30295.99
00:46:18|30295.99
00:46:19|30295.99
00:46:20|30295.99
00:46:21|30295.99
00:46:22|30295.99
00:46:23|30295.99
00:46:24|30295.99
00:46:25|30295.99
00:46:26|30295.99
00:46:27|30249.99
00:46:28|30249.99
00:46:29|30249.99
00:46:30|30249.99
00:46:31|30249.99
00:46:32|30249.99
00:46:33|30249.99
00:46:34|30249.99
00:46:35|30249.99
00:46:36|30249.99
00:46:37|30249.99
00:46:38|30249.99
00:46:39|30249.99
00:46:40|30249.99
00:46:41|30249.99
00:46:42|30249.99
00:46:43|30249.99
00:46:44|30249.99
00:46:45|30249.99
00:46:46|30249.99
00:46:48|30249.99
00:46:49|30249.99
00:46:50|30249.99
00:46:50|30249.99
00:46:51|30249.99
00:46:52|30249.99
00:46:53|30249.99
00:46:55|30249.99
00:46:56|30249.99
00:46:56|30249.99
00:46:57|30249.99
00:46:58|30249.99
00:46:59|30249.99
00:47:00|30249.99
00:47:01|30249.99
00:47:04|30249.99
00:47:04|30249.99
00:47:05|30249.99
00:47:06|30249.99
00:47:07|30249.99
00:47:08|30249.99
00:47:10|30249.99
00:47:12|30249.99
00:47:12|30249.99
00:47:14|30249.99
00:47:14|30249.99
00:47:16|30249.99
00:47:16|30249.99
00:47:18|30249.99
00:47:18|30249.99
00:47:19|30249.99
00:47:20|30249.99
00:47:21|30249.99
00:47:22|30249.99
00:47:24|30250.
00:47:24|30250.
00:47:25|30250.
00:47:26|30250.
00:47:28|30250.
00:47:28|30250.
00:47:29|30250.
00:47:31|30250.
00:47:32|30250.
00:47:32|30250.
00:47:33|30250.
00:47:34|30250.
00:47:35|30250.
00:47:36|30250.
00:47:37|30250.
00:47:38|30250.
00:47:39|30250.
00:47:40|30250.
00:47:41|30250.
00:47:42|30250.
00:47:43|30250.
00:47:44|30250.
00:47:45|30250.
00:47:46|30250.
00:47:47|30295.98
00:47:48|30295.98
00:47:49|30295.98
00:47:50|30295.98
00:47:51|30295.98
00:47:52|30295.98
00:47:53|30295.98
00:47:54|30295.98
00:47:55|30295.98
00:47:56|30295.98
00:47:57|30295.98
00:47:58|30295.98
00:47:59|30295.98
00:48:01|30295.98
00:48:02|30295.98
00:48:03|30295.98
00:48:05|30300.
00:48:05|30300.
00:48:07|30300.
00:48:08|30300.
00:48:09|30300.
00:48:09|30300.
00:48:11|30318.26
00:48:13|30318.26
00:48:14|30318.26
00:48:15|30318.26
00:48:16|30318.26
00:48:17|30315.78
00:48:18|30315.78
00:48:19|30315.78
00:48:20|30349.99
00:48:21|30349.99
00:48:22|30349.99
00:48:23|30349.99
00:48:24|30349.99
00:48:26|30349.99
00:48:26|30349.99
00:48:27|30349.99
00:48:28|30349.99
00:48:29|30349.99
00:48:30|30300.
00:48:31|30300.
00:48:33|30300.
00:48:34|30300.
00:48:35|30300.
00:48:36|30300.
00:48:37|30300.
00:48:38|30172.06
00:48:39|30210.83
00:48:40|30210.83
00:48:41|30210.83
00:48:42|30210.83
00:48:43|30210.83
00:48:44|30210.83
00:48:45|30210.83
00:48:46|30210.83
00:48:47|30210.83
00:48:48|30210.83
00:48:49|30210.83
00:48:49|30210.83
00:48:51|30210.83
00:48:52|30210.83
00:48:53|30210.83
00:48:54|30210.83
00:48:54|30210.83
00:48:55|30210.83
00:48:57|30210.83
00:48:58|30210.83
00:48:59|30210.83
00:49:00|30210.83
00:49:01|30210.83
00:49:02|30210.83
00:49:03|30210.83
00:49:04|30248.7
00:49:05|30248.7
00:49:05|30248.7
00:49:06|30248.7
00:49:08|30248.7
00:49:09|30248.69
00:49:10|30248.69
00:49:11|30210.83
00:49:13|30210.83
00:49:14|30210.83
00:49:16|30210.83
00:49:16|30210.83
00:49:17|30210.83
00:49:18|30210.83
00:49:20|30210.83
00:49:21|30210.83
00:49:22|30210.83
00:49:23|30210.83
00:49:24|30210.83
00:49:25|30210.83
00:49:27|30210.83
00:49:28|30210.83
00:49:29|30210.83
00:49:30|30210.83
00:49:31|30210.83
00:49:32|30250.
00:49:33|30250.
00:49:34|30250.
00:49:35|30250.
00:49:37|30250.
00:49:38|30250.
00:49:39|30250.
00:49:39|30250.
00:49:40|30250.
00:49:41|30250.
00:49:43|30250.
00:49:43|30250.
00:49:44|30250.
00:49:46|30295.97
00:49:47|30295.97
00:49:48|30295.97
00:49:49|30295.97
00:49:50|30295.97
00:49:51|30295.97
00:49:52|30295.97
00:49:53|30295.97
00:49:54|30295.97
00:49:55|30295.97
00:49:56|30295.97
00:49:57|30293.
00:49:58|30293.
00:49:59|30293.
00:50:00|30293.
00:50:01|30210.83
00:50:02|30210.83
00:50:04|30210.83
00:50:05|30210.83
00:50:06|30250.
00:50:06|30250.
00:50:08|30250.
00:50:08|30250.
00:50:10|30250.
00:50:10|30250.
00:50:11|30172.07
00:50:12|30172.07
00:50:14|30172.07
00:50:15|30172.07
00:50:16|30172.07
00:50:18|30172.07
00:50:19|30172.07
00:50:20|30172.07
00:50:22|30172.07
00:50:22|30172.07
00:50:24|30172.07
00:50:24|30172.07
00:50:26|30172.07
00:50:27|30172.07
00:50:28|30172.07
00:50:29|30172.07
00:50:30|30172.07
00:50:31|30172.07
00:50:32|30172.07
00:50:33|30172.07
00:50:33|30172.07
00:50:35|30173.
00:50:36|30173.
00:50:37|30173.
00:50:38|30173.
00:50:39|30173.
00:50:40|30173.
00:50:41|30173.
00:50:41|30173.
00:50:42|30173.
00:50:44|30173.
00:50:45|30173.
00:50:46|30173.
00:50:48|30173.
00:50:48|30172.
00:50:49|30173.
00:50:50|30173.
00:50:51|30173.
00:50:52|30173.
00:50:53|30173.
00:50:54|30173.
00:50:56|30173.
00:50:56|30108.25
00:50:57|30108.25
00:50:58|30108.25
00:50:59|30108.25
00:51:00|30108.25
00:51:01|30108.25
00:51:02|30108.25
00:51:03|30108.25
00:51:04|30108.25
00:51:05|30108.25
00:51:06|30108.25
00:51:07|30108.25
00:51:08|30108.25
00:51:09|30108.25
00:51:10|30108.25
00:51:11|30108.25
00:51:12|30108.25
00:51:14|30108.25
00:51:16|30108.25
00:51:16|30172.07
00:51:18|30172.07
00:51:19|30172.07
00:51:20|30172.07
00:51:21|30172.07
00:51:22|30172.07
00:51:23|30108.25
00:51:24|30108.25
00:51:25|30108.25
00:51:26|30108.25
00:51:27|30108.25
00:51:28|30108.25
00:51:29|30108.25
00:51:30|30108.25
00:51:31|30108.25
00:51:32|30108.25
00:51:33|30108.25
00:51:34|30108.25
00:51:35|30166.69
00:51:36|30166.69
00:51:37|30166.69
00:51:38|30166.69
00:51:39|30166.69
00:51:40|30166.69
00:51:41|30166.69
00:51:42|30166.69
00:51:43|30166.69
00:51:44|30166.69
00:51:45|30166.69
00:51:46|30166.69
00:51:47|30166.69
00:51:48|30166.69
00:51:49|30166.69
00:51:50|30166.69
00:51:51|30166.69
00:51:52|30166.69
00:51:53|30166.69
00:51:54|30166.69
00:51:55|30166.69
00:51:56|30166.69
00:51:57|30166.69
00:51:58|30166.69
00:51:59|30166.69
00:52:00|30166.69
00:52:02|30166.69
00:52:03|30166.69
00:52:04|30166.69
00:52:05|30166.69
00:52:06|30166.69
00:52:07|30166.69
00:52:08|30166.69
00:52:09|30166.69
00:52:10|30166.69
00:52:11|30173.
00:52:12|30173.
00:52:13|30173.
00:52:14|30167.
00:52:16|30166.69
00:52:17|30166.69
00:52:19|30166.69
00:52:20|30166.69
00:52:21|30166.69
00:52:21|30166.69
00:52:22|30108.26
00:52:23|30108.26
00:52:24|30108.26
00:52:26|30108.26
00:52:26|30108.26
00:52:27|30108.26
00:52:29|30108.26
00:52:30|30108.26
00:52:31|30108.26
00:52:32|30108.26
00:52:33|30108.26
00:52:34|30108.26
00:52:36|30108.26
00:52:36|30108.26
00:52:37|30108.26
00:52:38|30108.26
00:52:39|30108.26
00:52:40|30119.99
00:52:41|30119.99
00:52:42|30119.99
00:52:43|30119.99
00:52:44|30119.99
00:52:45|30119.99
00:52:46|30119.99
00:52:47|30119.99
00:52:48|30119.99
00:52:49|30119.99
00:52:50|30119.99
00:52:52|30119.99
00:52:53|30119.99
00:52:53|30119.99
00:52:55|30119.99
00:52:56|30119.99
00:52:57|30119.99
00:52:58|30119.99
00:52:58|30205.98
00:52:59|30205.98
00:53:00|30205.98
00:53:01|30205.98
00:53:03|30205.98
00:53:03|30205.98
00:53:05|30205.98
00:53:06|30205.98
00:53:07|30205.98
00:53:08|30205.98
00:53:09|30205.98
00:53:09|30205.98
00:53:11|30205.98
00:53:12|30205.98
00:53:13|30205.98
00:53:14|30205.98
00:53:15|30205.98
00:53:17|30205.98
00:53:18|30205.98
00:53:20|30205.98
00:53:20|30205.98
00:53:22|30205.98
00:53:23|30205.98
00:53:25|30205.98
00:53:25|30205.98
00:53:26|30205.98
00:53:27|30205.98
00:53:28|30205.98
00:53:29|30205.98
00:53:30|30205.98
00:53:31|30205.98
00:53:32|30205.98
00:53:33|30205.98
00:53:34|30205.98
00:53:35|30205.98
00:53:36|30205.98
00:53:37|30205.98
00:53:38|30205.98
00:53:39|30205.98
00:53:40|30205.98
00:53:41|30205.98
00:53:42|30205.98
00:53:43|30205.98
00:53:45|30205.98
00:53:45|30205.98
00:53:46|30205.98
00:53:47|30205.98
00:53:48|30205.98
00:53:49|30205.98
00:53:50|30205.98
00:53:51|30205.98
00:53:52|30205.98
00:53:53|30205.98
00:53:54|30205.98
00:53:55|30205.98
00:53:56|30205.98
00:53:57|30205.98
00:53:58|30205.98
00:53:59|30205.98
00:54:00|30205.98
00:54:01|30205.98
00:54:02|30205.98
00:54:03|30205.98
00:54:04|30205.98
00:54:05|30205.98
00:54:06|30205.98
00:54:07|30205.98
00:54:08|30205.98
00:54:09|30205.98
00:54:10|30205.98
00:54:11|30205.98
00:54:12|30205.98
00:54:13|30205.98
00:54:14|30205.98
00:54:15|30205.98
00:54:17|30205.98
00:54:18|30205.98
00:54:19|30205.98
00:54:21|30205.98
00:54:22|30205.98
00:54:22|30205.98
00:54:24|30205.99
00:54:25|30205.99
00:54:26|30205.99
00:54:27|30205.99
00:54:28|30205.99
00:54:29|30205.99
00:54:29|30205.99
00:54:30|30205.99
00:54:31|30205.99
00:54:33|30205.99
00:54:33|30205.99
00:54:35|30205.99
00:54:36|30205.99
00:54:36|30205.99
00:54:37|30244.44
00:54:39|30244.44
00:54:40|30244.44
00:54:41|30244.44
00:54:42|30250.
00:54:43|30250.
00:54:45|30250.
00:54:46|30250.
00:54:47|30263.23
00:54:48|30263.23
00:54:49|30263.23
00:54:50|30263.23
00:54:50|30263.23
00:54:52|30263.23
00:54:53|30263.23
00:54:54|30263.23
00:54:55|30263.23
00:54:55|30263.23
00:54:57|30263.23
00:54:58|30263.23
00:54:58|30263.23
00:55:00|30263.23
00:55:01|30263.23
00:55:02|30263.23
00:55:03|30263.23
00:55:04|30263.23
00:55:04|30263.23
00:55:05|30263.23
00:55:06|30263.23
00:55:08|30263.23
00:55:09|30263.23
00:55:09|30263.23
00:55:10|30263.23
00:55:12|30263.23
00:55:12|30263.23
00:55:14|30263.23
00:55:15|30263.23
00:55:17|30263.23
00:55:17|30263.23
00:55:19|30263.23
00:55:21|30263.23
00:55:22|30263.23
00:55:23|30263.23
00:55:24|30263.23
00:55:25|30263.23
00:55:26|30263.23
00:55:27|30263.23
00:55:27|30263.23
00:55:28|30263.23
00:55:30|30263.23
00:55:31|30263.23
00:55:32|30263.23
00:55:33|30263.23
00:55:34|30263.23
00:55:35|30263.23
00:55:36|30263.23
00:55:37|30263.23
00:55:38|30263.23
00:55:39|30263.23
00:55:40|30263.23
00:55:41|30263.23
00:55:42|30263.23
00:55:43|30263.23
00:55:44|30205.99
00:55:45|30205.99
00:55:46|30205.99
00:55:47|30205.99
00:55:48|30205.99
00:55:49|30205.99
00:55:50|30205.99
00:55:51|30205.99
00:55:52|30205.99
00:55:53|30205.99
00:55:54|30205.99
00:55:55|30205.99
00:55:56|30205.99
00:55:57|30205.99
00:55:58|30205.99
00:55:59|30205.99
00:55:59|30205.99
00:56:00|30205.99
00:56:01|30205.99
00:56:03|30205.99
00:56:04|30263.23
00:56:05|30275.
00:56:06|30275.
00:56:07|30275.
00:56:08|30275.
00:56:09|30275.
00:56:09|30275.
00:56:10|30275.
00:56:11|30275.
00:56:13|30288.73
00:56:14|30293.
00:56:15|30340.
00:56:16|30340.
00:56:18|30340.
00:56:19|30340.
00:56:20|30340.
00:56:22|30340.
00:56:23|30340.
00:56:24|30340.
00:56:24|30340.
00:56:26|30340.
00:56:27|30340.
00:56:28|30340.
00:56:29|30340.
00:56:30|30340.
00:56:31|30340.
00:56:32|30340.
00:56:32|30258.06
00:56:34|30295.
00:56:35|30295.
00:56:35|30295.
00:56:37|30295.
00:56:38|30295.
00:56:39|30295.
00:56:39|30295.
00:56:41|30295.
00:56:42|30295.
00:56:43|30295.
00:56:43|30295.
00:56:44|30295.
00:56:45|30295.
00:56:46|30295.
00:56:48|30295.
00:56:49|30295.
00:56:50|30295.
00:56:51|30295.
00:56:52|30295.
00:56:53|30295.
00:56:54|30295.
00:56:55|30295.
00:56:56|30295.
00:56:57|30295.
00:56:58|30295.
00:56:59|30295.
00:57:00|30295.
00:57:01|30295.
00:57:02|30295.
00:57:03|30295.
00:57:04|30295.
00:57:05|30295.
00:57:06|30295.
00:57:07|30295.
00:57:08|30295.
00:57:09|30295.
00:57:10|30295.
00:57:11|30295.
00:57:13|30295.
00:57:14|30295.
00:57:15|30295.
00:57:16|30295.
00:57:16|30295.
00:57:19|30295.
00:57:21|30295.
00:57:21|30295.
00:57:22|30295.
00:57:24|30295.
00:57:25|30295.
00:57:26|30295.
00:57:27|30295.
00:57:28|30295.
00:57:29|30295.
00:57:30|30295.
00:57:31|30295.
00:57:32|30295.
00:57:33|30295.
00:57:34|30295.
00:57:35|30295.
00:57:36|30295.
00:57:37|30295.
00:57:37|30295.
00:57:38|30295.
00:57:40|30295.
00:57:41|30295.
00:57:42|30295.
00:57:43|30295.
00:57:44|30295.
00:57:45|30295.
00:57:46|30295.
00:57:47|30295.
00:57:48|30295.
00:57:49|30295.
00:57:50|30295.
00:57:51|30295.
00:57:52|30295.
00:57:53|30295.
00:57:54|30295.
00:57:55|30295.
00:57:56|30258.06
00:57:57|30258.06
00:57:58|30258.06
00:57:59|30258.06
00:57:59|30258.06
00:58:01|30258.06
00:58:03|30258.06
00:58:03|30258.06
00:58:04|30258.06
00:58:05|30258.06
00:58:06|30258.06
00:58:07|30258.06
00:58:08|30258.06
00:58:10|30258.06
00:58:10|30258.06
00:58:11|30258.06
00:58:13|30258.06
00:58:13|30258.06
00:58:14|30258.06
00:58:15|30258.06
00:58:17|30258.06
00:58:18|30258.06
00:58:19|30258.06
00:58:21|30258.06
00:58:21|30258.06
00:58:22|30258.06
00:58:23|30258.06
00:58:25|30258.06
00:58:27|30258.06
00:58:29|30258.06
00:58:29|30258.06
00:58:31|30258.06
00:58:31|30258.06
00:58:33|30258.06
00:58:33|30258.06
00:58:34|30206.
00:58:35|30288.63
00:58:36|30288.63
00:58:37|30288.63
00:58:38|30288.63
00:58:39|30288.63
00:58:40|30288.63
00:58:41|30288.63
00:58:42|30288.63
00:58:43|30288.63
00:58:44|30206.
00:58:45|30206.
00:58:47|30206.
00:58:48|30288.63
00:58:49|30288.63
00:58:50|30288.63
00:58:51|30288.63
00:58:52|30288.63
00:58:53|30288.63
00:58:54|30245.93
00:58:55|30245.93
00:58:57|30245.93
00:58:57|30245.93
00:58:59|30245.93
00:58:59|30245.93
00:59:01|30245.93
00:59:01|30245.93
00:59:03|30245.93
00:59:04|30245.93
00:59:05|30245.93
00:59:06|30245.93
00:59:07|30206.
00:59:08|30288.63
00:59:09|30295.
00:59:10|30328.96
00:59:11|30328.96
00:59:12|30328.96
00:59:13|30328.96
00:59:14|30328.96
00:59:15|30328.96
00:59:16|30328.96
00:59:17|30328.96
00:59:18|30328.96
00:59:19|30328.96
00:59:21|30328.96
00:59:23|30328.96
00:59:23|30328.96
00:59:25|30328.96
00:59:26|30328.96
00:59:27|30328.96
00:59:28|30328.96
00:59:29|30328.96
00:59:30|30328.96
00:59:31|30328.96
00:59:32|30328.96
00:59:33|30289.66
00:59:34|30289.66
00:59:35|30289.66
00:59:36|30289.66
00:59:38|30289.66
00:59:39|30289.66
00:59:39|30289.66
00:59:40|30289.66
00:59:42|30289.66
00:59:42|30289.66
00:59:44|30289.66
00:59:49|30289.66
00:59:50|30289.66
00:59:51|30289.66
00:59:52|30289.66
00:59:53|30289.66
00:59:54|30289.66
00:59:55|30289.66
00:59:56|30289.66
00:59:57|30289.66
00:59:58|30289.66
00:59:59|30289.66
01:00:00|30289.66
01:00:01|30289.66
01:00:02|30293.15
01:00:03|30293.15
01:00:04|30293.15
01:00:05|30293.15
01:00:06|30289.67
01:00:07|30289.66
01:00:08|30289.66
01:00:09|30289.66
01:00:10|30289.66
01:00:11|30289.66
01:00:12|30289.66
01:00:13|30289.66
01:00:14|30289.66
01:00:15|30289.66
01:00:16|30289.66
01:00:17|30289.66
01:00:18|30289.66
01:00:19|30289.66
01:00:20|30289.66
01:00:22|30289.65
01:00:22|30289.65
01:00:24|30289.65
01:00:25|30289.65
01:00:27|30289.65
01:00:29|30289.65
01:00:29|30289.65
01:00:30|30289.65
01:00:31|30289.65
01:00:33|30289.65
01:00:35|30289.65
01:00:35|30300.
01:00:36|30300.
01:00:38|30300.
01:00:39|30290.97
01:00:40|30290.97
01:00:41|30290.97
01:00:42|30290.97
01:00:43|30290.97
01:00:44|30290.97
01:00:45|30290.98
01:00:46|30290.98
01:00:47|30290.98
01:00:48|30290.98
01:00:48|30290.98
01:00:50|30290.98
01:00:51|30290.98
01:00:52|30290.98
01:00:53|30290.98
01:00:55|30290.98
01:00:55|30290.98
01:00:56|30290.98
01:00:58|30290.98
01:00:59|30290.98
01:00:59|30290.98
01:01:00|30290.98
01:01:02|30290.98
01:01:02|30290.98
01:01:03|30290.98
01:01:05|30290.98
01:01:05|30290.98
01:01:07|30290.98
01:01:08|30290.98
01:01:10|30290.98
01:01:10|30290.98
01:01:11|30290.98
01:01:12|30290.98
01:01:14|30340.
01:01:14|30340.
01:01:15|30340.
01:01:16|30340.
01:01:17|30355.
01:01:19|30355.
01:01:20|30355.
01:01:20|30355.
01:01:21|30355.
01:01:23|30355.
01:01:25|30355.
01:01:26|30317.23
01:01:27|30317.23
01:01:28|30317.23
01:01:28|30317.23
01:01:30|30317.23
01:01:30|30317.23
01:01:31|30317.23
01:01:33|30317.23
01:01:34|30317.23
01:01:36|30359.07
01:01:36|30359.07
01:01:37|30359.07
01:01:38|30359.07
01:01:39|30359.07
01:01:40|30359.07
01:01:41|30331.43
01:01:42|30331.43
01:01:43|30331.43
01:01:44|30331.43
01:01:45|30331.43
01:01:47|30331.43
01:01:47|30331.43
01:01:48|30331.43
01:01:49|30331.43
01:01:50|30331.43
01:01:52|30331.43
01:01:52|30384.45
01:01:53|30384.45
01:01:54|30384.45
01:01:55|30384.45
01:01:57|30384.45
01:01:58|30384.45
01:01:59|30384.45
01:02:01|30384.45
01:02:02|30384.45
01:02:02|30384.45
01:02:04|30331.43
01:02:05|30331.43
01:02:05|30331.43
01:02:06|30331.43
01:02:08|30331.43
01:02:08|30331.43
01:02:10|30331.43
01:02:11|30331.43
01:02:11|30331.43
01:02:13|30331.43
01:02:13|30331.43
01:02:14|30331.43
01:02:16|30331.43
01:02:17|30331.43
01:02:17|30331.43
01:02:19|30331.43
01:02:20|30331.43
01:02:21|30331.43
01:02:21|30331.43
01:02:24|30331.43
01:02:24|30389.99
01:02:26|30389.99
01:02:27|30389.99
01:02:28|30389.99
01:02:29|30389.99
01:02:30|30389.99
01:02:31|30389.99
01:02:32|30389.99
01:02:33|30389.99
01:02:34|30389.99
01:02:35|30389.99
01:02:36|30389.99
01:02:38|30389.99
01:02:39|30389.99
01:02:40|30389.99
01:02:41|30389.99
01:02:42|30389.99
01:02:43|30389.99
01:02:44|30389.99
01:02:45|30389.99
01:02:46|30389.99
01:02:47|30389.99
01:02:48|30389.99
01:02:49|30389.99
01:02:50|30389.99
01:02:51|30389.99
01:02:52|30389.99
01:02:53|30389.99
01:02:53|30389.99
01:02:55|30389.99
01:02:56|30389.99
01:02:58|30389.99
01:02:58|30389.99
01:02:59|30389.99
01:03:01|30389.99
01:03:02|30389.99
01:03:03|30389.99
01:03:04|30389.99
01:03:05|30389.99
01:03:06|30389.99
01:03:07|30389.99
01:03:08|30389.99
01:03:09|30389.99
01:03:10|30389.99
01:03:11|30389.99
01:03:12|30389.99
01:03:14|30389.99
01:03:15|30389.99
01:03:16|30389.99
01:03:16|30389.99
01:03:18|30300.
01:03:18|30300.
01:03:20|30300.
01:03:20|30300.
01:03:22|30300.
01:03:23|30300.
01:03:25|30300.
01:03:26|30300.
01:03:26|30300.
01:03:28|30300.
01:03:28|30300.
01:03:30|30300.
01:03:31|30300.
01:03:33|30300.
01:03:33|30385.4
01:03:34|30385.4
01:03:35|30385.4
01:03:36|30385.4
01:03:37|30385.4
01:03:38|30385.4
01:03:39|30385.4
01:03:40|30385.4
01:03:42|30315.13
01:03:44|30315.13
01:03:44|30315.13
01:03:46|30315.13
01:03:47|30315.13
01:03:48|30315.13
01:03:48|30385.4
01:03:49|30385.4
01:03:50|30385.4
01:03:52|30385.4
01:03:53|30385.4
01:03:53|30385.4
01:03:56|30385.4
01:03:56|30385.4
01:03:57|30385.4
01:03:58|30385.4
01:03:59|30385.4
01:04:00|30385.4
01:04:01|30385.4
01:04:02|30385.4
01:04:03|30385.4
01:04:04|30385.4
01:04:05|30385.4
01:04:06|30385.4
01:04:07|30385.4
01:04:08|30385.4
01:04:09|30385.4
01:04:10|30385.4
01:04:11|30385.4
01:04:12|30385.4
01:04:13|30385.4
01:04:14|30385.4
01:04:15|30385.4
01:04:16|30385.4
01:04:17|30385.4
01:04:18|30385.4
01:04:19|30385.4
01:04:20|30385.4
01:04:21|30385.4
01:04:22|30385.4
01:04:23|30385.4
01:04:25|30385.4
01:04:27|30315.13
01:04:27|30315.13
01:04:29|30315.13
01:04:30|30315.13
01:04:32|30315.13
01:04:33|30315.13
01:04:35|30315.13
01:04:36|30315.13
01:04:36|30385.4
01:04:37|30385.4
01:04:38|30385.4
01:04:39|30385.4
01:04:41|30385.4
01:04:41|30276.37
01:04:42|30223.3
01:04:44|30223.3
01:04:45|30249.53
01:04:46|30249.53
01:04:47|30249.53
01:04:48|30249.53
01:04:49|30249.53
01:04:50|30205.98
01:04:51|30205.98
01:04:53|30214.69
01:04:53|30214.69
01:04:54|30214.69
01:04:55|30214.69
01:04:56|30214.69
01:04:57|30214.69
01:04:58|30205.98
01:04:59|30205.98
01:05:00|30205.98
01:05:02|30205.98
01:05:02|30205.98
01:05:04|30205.98
01:05:05|30205.98
01:05:06|30205.98
01:05:07|30205.98
01:05:09|30205.98
01:05:09|30205.98
01:05:11|30205.98
01:05:12|30205.98
01:05:13|30205.98
01:05:13|30205.98
01:05:15|30205.98
01:05:16|30205.98
01:05:16|30205.98
01:05:17|30205.97
01:05:18|30205.97
01:05:20|30205.97
01:05:20|30205.97
01:05:21|30205.97
01:05:22|30205.97
01:05:24|30205.97
01:05:24|30205.97
01:05:26|30205.97
01:05:28|30205.97
01:05:29|30205.97
01:05:30|30205.97
01:05:32|30205.97
01:05:33|30205.97
01:05:34|30205.97
01:05:35|30180.
01:05:36|30180.
01:05:36|30180.
01:05:38|30200.
01:05:39|30200.
01:05:40|30180.
01:05:41|30180.
01:05:42|30180.
01:05:43|30180.
01:05:44|30180.
01:05:45|30180.
01:05:46|30205.97
01:05:47|30160.
01:05:48|30160.
01:05:49|30160.
01:05:50|30160.
01:05:51|30160.
01:05:52|30190.03
01:05:53|30190.03
01:05:54|30190.03
01:05:55|30190.03
01:05:56|30190.03
01:05:57|30190.03
01:05:58|30190.03
01:05:59|30190.03
01:06:00|30150.
01:06:01|30150.
01:06:02|30150.01
01:06:03|30150.01
01:06:04|30150.01
01:06:05|30150.01
01:06:06|30150.01
01:06:07|30150.01
01:06:08|30150.01
01:06:09|30150.01
01:06:10|30150.01
01:06:11|30150.01
01:06:12|30200.
01:06:13|30200.
01:06:14|30200.
01:06:15|30201.97
01:06:16|30201.97
01:06:17|30201.97
01:06:18|30201.97
01:06:19|30201.97
01:06:20|30201.97
01:06:21|30201.97
01:06:22|30201.97
01:06:23|30201.97
01:06:24|30201.97
01:06:25|30201.97
01:06:26|30201.97
01:06:28|30201.97
01:06:29|30201.97
01:06:30|30201.97
01:06:31|30201.97
01:06:32|30201.97
01:06:33|30201.97
01:06:34|30201.97
01:06:36|30201.97
01:06:37|30201.97
01:06:38|30201.97
01:06:39|30201.97
01:06:40|30201.96
01:06:41|30201.96
01:06:42|30150.01
01:06:43|30201.96
01:06:45|30201.96
01:06:46|30201.96
01:06:47|30201.96
01:06:48|30201.96
01:06:49|30201.96
01:06:50|30201.96
01:06:52|30201.96
01:06:52|30201.96
01:06:54|30201.96
01:06:55|30201.96
01:06:56|30201.96
01:06:56|30201.96
01:06:57|30201.96
01:06:59|30201.96
01:06:59|30201.96
01:07:01|30201.96
01:07:01|30201.96
01:07:02|30201.96
01:07:03|30201.96
01:07:05|30201.96
01:07:05|30201.96
01:07:07|30201.96
01:07:07|30201.96
01:07:08|30201.96
01:07:10|30201.96
01:07:11|30201.96
01:07:11|30201.96
01:07:13|30201.96
01:07:13|30201.96
01:07:15|30201.96
01:07:15|30201.96
01:07:17|30154.56
01:07:17|30201.97
01:07:19|30201.97
01:07:19|30201.97
01:07:20|30201.97
01:07:22|30201.97
01:07:22|30201.97
01:07:23|30201.97
01:07:25|30201.97
01:07:25|30201.96
01:07:26|30201.96
01:07:27|30201.96
01:07:30|30201.96
01:07:31|30201.96
01:07:32|30201.96
01:07:34|30201.96
01:07:35|30201.96
01:07:35|30201.96
01:07:37|30201.96
01:07:37|30201.96
01:07:38|30201.96
01:07:40|30201.96
01:07:40|30201.96
01:07:42|30201.96
01:07:42|30201.96
01:07:44|30201.96
01:07:45|30201.96
01:07:45|30201.96
01:07:47|30201.96
01:07:48|30201.96
01:07:48|30201.97
01:07:50|30201.97
01:07:50|30201.97
01:07:52|30201.97
01:07:52|30201.97
01:07:53|30201.97
01:07:55|30201.97
01:07:56|30201.97
01:07:57|30201.97
01:07:58|30201.97
01:07:59|30201.97
01:08:00|30201.97
01:08:01|30201.97
01:08:02|30201.97
01:08:03|30201.97
01:08:04|30201.97
01:08:05|30201.97
01:08:06|30201.97
01:08:07|30201.97
01:08:08|30201.97
01:08:09|30201.97
01:08:10|30201.97
01:08:11|30201.97
01:08:12|30201.97
01:08:13|30201.97
01:08:14|30201.97
01:08:15|30201.97
01:08:16|30201.97
01:08:17|30201.97
01:08:18|30201.97
01:08:19|30201.97
01:08:20|30201.97
01:08:21|30201.97
01:08:22|30201.97
01:08:23|30201.97
01:08:24|30201.97
01:08:25|30201.97
01:08:26|30201.96
01:08:27|30201.96
01:08:28|30201.96
01:08:29|30201.96
01:08:30|30201.96
01:08:32|30201.96
01:08:34|30201.96
01:08:34|30201.
01:08:35|30201.
01:08:36|30201.
01:08:37|30201.
01:08:39|30201.
01:08:39|30201.
01:08:40|30201.
01:08:42|30201.
01:08:43|30201.
01:08:43|30201.
01:08:44|30201.
01:08:45|30201.
01:08:46|30201.
01:08:48|30201.
01:08:49|30201.
01:08:50|30201.
01:08:51|30201.
01:08:52|30201.
01:08:53|30201.
01:08:54|30201.
01:08:55|30201.
01:08:56|30201.
01:08:57|30201.
01:08:58|30201.
01:08:59|30201.
01:09:00|30201.
01:09:02|30201.
01:09:02|30201.
01:09:04|30201.
01:09:05|30201.
01:09:06|30201.
01:09:06|30201.
01:09:07|30201.
01:09:08|30191.97
01:09:10|30191.97
01:09:11|30191.97
01:09:11|30191.97
01:09:13|30191.97
01:09:13|30191.97
01:09:14|30191.97
01:09:15|30191.97
01:09:17|30191.97
01:09:18|30191.97
01:09:18|30191.97
01:09:19|30191.97
01:09:21|30191.97
01:09:22|30191.97
01:09:22|30191.97
01:09:23|30191.97
01:09:24|30191.97
01:09:25|30191.97
01:09:27|30191.97
01:09:27|30191.97
01:09:29|30191.97
01:09:30|30191.97
01:09:31|30191.97
01:09:33|30191.97
01:09:34|30191.97
01:09:34|30191.97
01:09:36|30191.97
01:09:37|30191.97
01:09:37|30191.97
01:09:40|30191.97
01:09:40|30191.97
01:09:41|30191.97
01:09:42|30191.97
01:09:43|30191.97
01:09:44|30191.97
01:09:45|30191.97
01:09:46|30191.97
01:09:47|30191.97
01:09:48|30191.97
01:09:49|30191.97
01:09:50|30191.97
01:09:52|30191.97
01:09:52|30191.97
01:09:53|30191.97
01:09:54|30191.97
01:09:55|30191.97
01:09:56|30191.97
01:09:57|30191.97
01:09:58|30191.97
01:09:59|30191.97
01:10:00|30191.97
01:10:01|30191.97
01:10:02|30191.97
01:10:03|30191.97
01:10:04|30191.97
01:10:05|30191.97
01:10:06|30191.97
01:10:07|30191.97
01:10:08|30150.
01:10:09|30150.
01:10:10|30150.
01:10:11|30150.
01:10:12|30150.
01:10:13|30150.
01:10:14|30150.
01:10:15|30150.
01:10:16|30150.
01:10:17|30150.
01:10:18|30150.
01:10:19|30150.
01:10:20|30150.
01:10:21|30150.
01:10:22|30150.
01:10:23|30150.
01:10:24|30150.
01:10:25|30150.
01:10:26|30150.
01:10:27|30150.
01:10:28|30150.
01:10:29|30150.
01:10:31|30150.
01:10:31|30150.
01:10:34|30150.
01:10:35|30150.
01:10:36|30150.
01:10:37|30150.
01:10:38|30150.
01:10:40|30150.
01:10:41|30150.
01:10:43|30150.
01:10:43|30150.
01:10:44|30150.
01:10:45|30150.
01:10:47|30150.
01:10:47|30150.
01:10:49|30150.01
01:10:50|30150.01
01:10:51|30150.01
01:10:52|30150.01
01:10:53|30150.01
01:10:54|30150.01
01:10:55|30150.01
01:10:56|30150.01
01:10:57|30150.01
01:10:58|30150.01
01:10:59|30150.01
01:11:00|30150.01
01:11:02|30150.01
01:11:03|30150.01
01:11:04|30150.01
01:11:05|30150.01
01:11:05|30150.01
01:11:06|30150.01
01:11:07|30150.01
01:11:09|30150.01
01:11:11|30150.01
01:11:11|30150.01
01:11:12|30150.01
01:11:13|30150.01
01:11:14|30150.01
01:11:15|30150.01
01:11:16|30150.01
01:11:17|30150.01
01:11:18|30150.01
01:11:19|30150.01
01:11:20|30152.22
01:11:21|30152.22
01:11:22|30152.22
01:11:23|30152.22
01:11:25|30152.22
01:11:25|30152.22
01:11:26|30152.22
01:11:27|30152.22
01:11:28|30152.22
01:11:29|30152.22
01:11:30|30152.22
01:11:32|30201.
01:11:33|30201.
01:11:34|30201.
01:11:35|30152.22
01:11:37|30152.22
01:11:38|30152.22
01:11:38|30152.22
01:11:40|30152.22
01:11:40|30152.22
01:11:42|30152.22
01:11:43|30152.22
01:11:45|30152.22
01:11:46|30152.22
01:11:47|30152.22
01:11:49|30152.22
01:11:50|30152.22
01:11:50|30152.22
01:11:52|30152.22
01:11:53|30152.22
01:11:54|30152.22
01:11:54|30152.22
01:11:56|30152.22
01:11:57|30153.
01:11:58|30153.
01:11:59|30153.
01:12:00|30153.
01:12:02|30153.
01:12:02|30153.
01:12:03|30153.
01:12:04|30153.
01:12:05|30153.
01:12:07|30153.
01:12:08|30153.
01:12:09|30153.
01:12:10|30153.
01:12:11|30153.
01:12:12|30153.
01:12:13|30153.
01:12:14|30153.
01:12:15|30153.
01:12:16|30153.
01:12:17|30153.
01:12:18|30153.
01:12:19|30153.
01:12:20|30153.
01:12:21|30153.
01:12:22|30153.
01:12:23|30152.22
01:12:24|30152.22
01:12:25|30152.22
01:12:26|30152.22
01:12:27|30152.22
01:12:28|30152.22
01:12:29|30152.22
01:12:30|30152.22
01:12:31|30152.22
01:12:33|30152.22
01:12:34|30152.22
01:12:35|30152.22
01:12:36|30201.97
01:12:37|30201.97
01:12:38|30201.97
01:12:39|30201.97
01:12:41|30201.97
01:12:43|30201.97
01:12:44|30201.97
01:12:45|30201.97
01:12:46|30201.97
01:12:47|30201.97
01:12:48|30201.97
01:12:49|30201.97
01:12:50|30201.97
01:12:51|30201.97
01:12:52|30201.97
01:12:53|30201.97
01:12:54|30201.97
01:12:55|30201.97
01:12:56|30201.97
01:12:57|30201.97
01:12:58|30201.97
01:12:59|30201.97
01:13:00|30201.97
01:13:01|30201.97
01:13:02|30201.97
01:13:03|30201.97
01:13:04|30201.97
01:13:06|30201.97
01:13:07|30201.97
01:13:07|30201.97
01:13:08|30201.97
01:13:09|30201.97
01:13:11|30201.97
01:13:12|30201.97
01:13:13|30201.97
01:13:13|30201.97
01:13:15|30201.97
01:13:15|30201.97
01:13:17|30201.97
01:13:18|30201.97
01:13:18|30201.97
01:13:19|30201.97
01:13:20|30152.22
01:13:21|30152.22
01:13:22|30152.22
01:13:23|30152.22
01:13:25|30152.22
01:13:25|30152.22
01:13:26|30152.22
01:13:27|30152.22
01:13:29|30201.97
01:13:30|30201.97
01:13:31|30201.97
01:13:32|30201.97
01:13:34|30201.97
01:13:35|30201.97
01:13:36|30201.97
01:13:37|30201.97
01:13:39|30201.97
01:13:40|30201.97
01:13:41|30201.97
01:13:42|30201.97
01:13:42|30201.97
01:13:45|30201.97
01:13:46|30201.97
01:13:47|30201.97
01:13:48|30201.97
01:13:48|30201.97
01:13:50|30201.97
01:13:50|30201.97
01:13:51|30201.97
01:13:53|30201.97
01:13:53|30201.97
01:13:55|30201.97
01:13:56|30201.97
01:13:56|30201.97
01:13:57|30201.97
01:13:59|30201.97
01:14:00|30201.97
01:14:00|30201.97
01:14:01|30201.97
01:14:03|30201.97
01:14:04|30201.97
01:14:04|30201.97
01:14:06|30201.97
01:14:07|30201.97
01:14:08|30201.97
01:14:09|30201.97
01:14:09|30201.97
01:14:11|30201.97
01:14:12|30201.97
01:14:13|30201.97
01:14:13|30201.97
01:14:15|30201.97
01:14:16|30201.97
01:14:17|30201.97
01:14:17|30201.97
01:14:18|30201.97
01:14:20|30201.97
01:14:21|30201.97
01:14:21|30201.97
01:14:22|30201.97
01:14:23|30201.97
01:14:25|30201.97
01:14:25|30201.97
01:14:26|30201.97
01:14:27|30201.97
01:14:29|30155.01
01:14:29|30155.01
01:14:31|30201.96
01:14:32|30201.96
01:14:32|30201.96
01:14:35|30201.96
01:14:36|30201.96
01:14:38|30201.96
01:14:39|30201.96
01:14:40|30201.96
01:14:41|30201.96
01:14:42|30201.96
01:14:43|30201.96
01:14:44|30159.72
01:14:45|30159.72
01:14:46|30159.72
01:14:47|30159.72
01:14:48|30159.72
01:14:50|30159.72
01:14:50|30159.72
01:14:51|30159.72
01:14:52|30159.72
01:14:53|30159.72
01:14:54|30159.72
01:14:55|30159.72
01:14:56|30159.72
01:14:57|30159.72
01:14:58|30159.72
01:14:59|30201.95
01:15:00|30201.95
01:15:01|30201.95
01:15:02|30201.95
01:15:03|30201.95
01:15:04|30201.95
01:15:06|30201.96
01:15:07|30201.96
01:15:09|30201.96
01:15:10|30201.96
01:15:10|30201.96
01:15:12|30201.96
01:15:12|30201.96
01:15:14|30201.96
01:15:15|30201.96
01:15:15|30201.96
01:15:17|30201.96
01:15:18|30201.96
01:15:18|30201.96
01:15:20|30201.96
01:15:21|30201.96
01:15:22|30201.96
01:15:22|30201.96
01:15:24|30201.96
01:15:25|30201.96
01:15:26|30201.96
01:15:26|30201.96
01:15:28|30201.96
01:15:29|30201.96
01:15:30|30201.96
01:15:30|30201.96
01:15:32|30201.96
01:15:33|30201.96
01:15:34|30201.96
01:15:36|30201.96
01:15:37|30201.96
01:15:39|30201.96
01:15:39|30201.96
01:15:40|30201.96
01:15:41|30201.96
01:15:42|30201.96
01:15:43|30201.96
01:15:45|30201.96
01:15:46|30200.
01:15:47|30200.
01:15:48|30200.
01:15:49|30200.
01:15:49|30200.
01:15:51|30200.
01:15:52|30200.
01:15:53|30200.
01:15:54|30200.
01:15:55|30200.
01:15:56|30180.
01:15:57|30199.99
01:15:59|30199.99
01:15:59|30199.99
01:16:01|30199.99
01:16:02|30199.99
01:16:03|30199.99
01:16:03|30199.99
01:16:05|30199.99
01:16:05|30199.99
01:16:06|30199.99
01:16:07|30199.99
01:16:08|30199.99
01:16:09|30199.99
01:16:11|30199.99
01:16:11|30200.
01:16:12|30200.
01:16:14|30200.
01:16:15|30200.
01:16:16|30201.97
01:16:17|30201.97
01:16:18|30201.97
01:16:19|30201.97
01:16:20|30201.97
01:16:21|30201.97
01:16:23|30201.97
01:16:24|30201.97
01:16:24|30201.97
01:16:26|30201.97
01:16:26|30201.97
01:16:27|30201.97
01:16:28|30201.97
01:16:29|30201.97
01:16:30|30201.97
01:16:32|30201.97
01:16:32|30199.
01:16:34|30199.
01:16:35|30199.
01:16:37|30199.
01:16:37|30199.
01:16:39|30199.
01:16:40|30199.
01:16:42|30199.
01:16:42|30199.
01:16:43|30199.
01:16:44|30199.
01:16:46|30199.
01:16:46|30199.
01:16:47|30199.
01:16:48|30199.
01:16:49|30199.
01:16:50|30199.
01:16:51|30199.
01:16:52|30199.
01:16:53|30199.
01:16:54|30199.
01:16:55|30199.
01:16:56|30199.
01:16:57|30199.
01:16:58|30199.
01:16:59|30199.
01:17:00|30199.
01:17:01|30199.
01:17:03|30199.
01:17:03|30199.
01:17:06|30199.
01:17:06|30199.
01:17:07|30199.
01:17:08|30199.
01:17:09|30199.
01:17:11|30199.
01:17:12|30160.
01:17:13|30160.
01:17:14|30160.
01:17:15|30160.
01:17:16|30160.
01:17:17|30160.
01:17:18|30160.
01:17:19|30160.
01:17:20|30156.
01:17:21|30156.
01:17:22|30156.
01:17:24|30156.
01:17:24|30160.
01:17:26|30160.
01:17:27|30160.
01:17:27|30160.
01:17:28|30160.
01:17:30|30160.
01:17:30|30160.
01:17:31|30160.
01:17:32|30160.
01:17:33|30160.
01:17:34|30160.
01:17:36|30160.
01:17:37|30160.
01:17:38|30160.
01:17:40|30160.
01:17:41|30160.
01:17:41|30160.
01:17:43|30160.
01:17:44|30160.
01:17:45|30160.
01:17:46|30160.
01:17:47|30160.
01:17:49|30160.
01:17:49|30160.
01:17:50|30160.
01:17:51|30161.
01:17:52|30161.
01:17:53|30158.
01:17:55|30158.
01:17:56|30158.
01:17:57|30158.
01:17:58|30156.01
01:17:59|30156.01
01:18:00|30199.
01:18:01|30156.01
01:18:02|30156.01
01:18:03|30156.01
01:18:03|30156.01
01:18:06|30156.01
01:18:06|30156.01
01:18:07|30156.01
01:18:08|30156.01
01:18:09|30156.01
01:18:10|30156.01
01:18:11|30156.01
01:18:12|30156.01
01:18:13|30156.01
01:18:14|30156.01
01:18:15|30156.01
01:18:16|30156.01
01:18:17|30156.01
01:18:18|30156.01
01:18:19|30156.01
01:18:20|30156.01
01:18:21|30156.01
01:18:22|30156.01
01:18:24|30156.01
01:18:24|30198.99
01:18:25|30198.99
01:18:26|30198.99
01:18:27|30198.99
01:18:28|30198.99
01:18:29|30198.99
01:18:30|30198.99
01:18:31|30156.01
01:18:32|30156.01
01:18:33|30156.01
01:18:34|30156.01
01:18:35|30156.01
01:18:36|30156.01
01:18:38|30156.01
01:18:39|30156.01
01:18:39|30156.01
01:18:41|30156.01
01:18:42|30156.01
01:18:44|30156.01
01:18:45|30156.01
01:18:46|30156.01
01:18:47|30156.01
01:18:48|30156.01
01:18:50|30156.01
01:18:50|30156.01
01:18:52|30156.01
01:18:53|30156.01
01:18:54|30156.01
01:18:55|30156.01
01:18:56|30156.01
01:18:57|30156.01
01:18:57|30156.01
01:18:59|30156.01
01:19:00|30156.01
01:19:00|30156.01
01:19:01|30156.01
01:19:02|30156.01
01:19:04|30156.01
01:19:05|30198.99
01:19:05|30198.99
01:19:07|30198.99
01:19:08|30198.99
01:19:08|30198.99
01:19:10|30198.99
01:19:11|30198.99
01:19:12|30198.99
01:19:13|30198.99
01:19:14|30162.13
01:19:15|30162.13
01:19:16|30162.13
01:19:17|30162.13
01:19:18|30162.13
01:19:19|30162.13
01:19:20|30162.13
01:19:21|30162.13
01:19:22|30162.13
01:19:23|30162.13
01:19:24|30162.13
01:19:25|30162.13
01:19:26|30162.13
01:19:27|30162.13
01:19:28|30162.13
01:19:29|30162.13
01:19:30|30162.13
01:19:31|30162.13
01:19:32|30162.13
01:19:34|30162.13
01:19:35|30162.13
01:19:36|30162.13
01:19:37|30162.13
01:19:37|30162.13
01:19:40|30162.13
01:19:41|30162.13
01:19:43|30162.13
01:19:44|30162.13
01:19:45|30162.13
01:19:46|30162.13
01:19:52|30163.49
01:19:53|30163.49
01:19:54|30163.49
01:19:56|30163.49
01:19:56|30163.49
01:19:58|30163.49
01:19:59|30163.49
01:20:00|30163.49
01:20:01|30163.49
01:20:02|30163.49
01:20:03|30163.49
01:20:04|30165.
01:20:05|30165.
01:20:06|30165.
01:20:07|30165.
01:20:08|30165.
01:20:09|30165.
01:20:10|30165.
01:20:10|30165.
01:20:12|30165.
01:20:13|30165.
01:20:14|30165.
01:20:15|30165.
01:20:16|30165.
01:20:17|30165.
01:20:18|30165.
01:20:19|30165.
01:20:20|30165.
01:20:21|30165.
01:20:22|30165.
01:20:23|30165.
01:20:24|30165.
01:20:25|30165.
01:20:26|30165.
01:20:27|30156.01
01:20:28|30156.01
01:20:29|30156.01
01:20:30|30156.01
01:20:32|30156.01
01:20:32|30200.
01:20:33|30200.
01:20:34|30200.
01:20:35|30200.
01:20:36|30200.
01:20:37|30200.
01:20:38|30200.
01:20:40|30200.
01:20:42|30200.
01:20:44|30200.
01:20:45|30200.
01:20:46|30200.
01:20:47|30200.
01:20:48|30200.
01:20:50|30200.
01:20:50|30200.
01:20:51|30200.
01:20:52|30200.
01:20:53|30200.
01:20:55|30200.
01:20:57|30200.
01:20:58|30200.
01:20:59|30200.
01:20:59|30160.
01:21:01|30160.
01:21:02|30160.
01:21:02|30160.
01:21:04|30160.
01:21:05|30160.
01:21:05|30160.
01:21:06|30160.
01:21:08|30160.
01:21:08|30160.
01:21:09|30160.
01:21:11|30160.
01:21:12|30160.
01:21:13|30160.
01:21:14|30160.
01:21:15|30160.
01:21:16|30160.
01:21:17|30160.
01:21:18|30160.
01:21:19|30160.
01:21:20|30160.
01:21:21|30160.
01:21:22|30160.
01:21:23|30160.
01:21:24|30160.
01:21:24|30160.
01:21:26|30160.
01:21:26|30160.
01:21:28|30160.
01:21:29|30160.
01:21:30|30160.
01:21:31|30160.
01:21:31|30160.
01:21:32|30160.
01:21:34|30160.
01:21:34|30160.
01:21:35|30160.
01:21:37|30160.
01:21:37|30160.
01:21:39|30160.
01:21:40|30160.
01:21:42|30160.
01:21:43|30160.
01:21:44|30160.
01:21:46|30160.
01:21:47|30160.
01:21:48|30160.
01:21:49|30160.
01:21:51|30160.
01:21:52|30160.
01:21:53|30200.
01:21:54|30200.
01:21:55|30156.01
01:21:56|30156.01
01:21:57|30156.01
01:21:58|30156.01
01:21:59|30156.01
01:22:01|30156.01
01:22:02|30156.01
01:22:02|30156.01
01:22:04|30156.01
01:22:05|30156.01
01:22:07|30156.01
01:22:08|30156.01
01:22:09|30156.01
01:22:10|30156.01
01:22:10|30156.01
01:22:12|30156.01
01:22:12|30156.01
01:22:13|30156.01
01:22:15|30156.01
01:22:15|30156.01
01:22:17|30156.01
01:22:18|30156.01
01:22:19|30156.01
01:22:20|30156.01
01:22:21|30156.01
01:22:21|30156.01
01:22:23|30156.01
01:22:23|30156.01
01:22:25|30156.01
01:22:26|30156.01
01:22:27|30156.01
01:22:28|30156.01
01:22:29|30156.01
01:22:30|30156.01
01:22:31|30156.01
01:22:32|30156.01
01:22:33|30156.01
01:22:34|30156.01
01:22:35|30156.01
01:22:36|30156.01
01:22:37|30156.01
01:22:38|30156.01
01:22:39|30156.01
01:22:40|30164.24
01:22:42|30164.24
01:22:43|30164.24
01:22:44|30164.24
01:22:46|30164.24
01:22:47|30164.24
01:22:48|30164.24
01:22:49|30164.24
01:22:50|30164.24
01:22:51|30164.24
01:22:52|30164.24
01:22:53|30164.24
01:22:54|30164.24
01:22:55|30164.24
01:22:56|30164.24
01:22:57|30164.24
01:22:58|30164.24
01:22:59|30164.24
01:23:00|30164.24
01:23:01|30164.24
01:23:02|30164.24
01:23:03|30164.24
01:23:05|30164.24
01:23:06|30164.24
01:23:06|30164.24
01:23:08|30164.24
01:23:09|30164.
01:23:09|30164.
01:23:10|30164.
01:23:12|30164.
01:23:12|30156.01
01:23:13|30156.01
01:23:14|30156.01
01:23:15|30156.01
01:23:16|30156.01
01:23:18|30156.01
01:23:19|30156.01
01:23:20|30156.01
01:23:21|30156.01
01:23:22|30156.01
01:23:23|30156.01
01:23:24|30156.01
01:23:25|30156.01
01:23:26|30156.01
01:23:27|30156.01
01:23:28|30156.01
01:23:29|30156.01
01:23:30|30156.01
01:23:31|30156.01
01:23:32|30156.01
01:23:34|30156.01
01:23:35|30156.01
01:23:35|30156.01
01:23:36|30156.01
01:23:38|30156.01
01:23:39|30156.01
01:23:40|30156.01
01:23:41|30156.01
01:23:43|30156.01
01:23:44|30156.01
01:23:45|30156.01
01:23:46|30156.01
01:23:47|30156.01
01:23:48|30156.01
01:23:49|30156.01
01:23:50|30156.01
01:23:51|30156.01
01:23:52|30156.01
01:23:54|30156.01
01:23:54|30156.01
01:23:56|30156.01
01:23:57|30156.01
01:23:57|30156.01
01:23:59|30156.01
01:23:59|30156.01
01:24:01|30156.01
01:24:01|30156.01
01:24:03|30156.01
01:24:05|30156.01
01:24:05|30156.01
01:24:06|30156.01
01:24:07|30156.01
01:24:08|30156.01
01:24:09|30156.01
01:24:11|30156.01
01:24:12|30164.28
01:24:13|30164.28
01:24:14|30164.28
01:24:16|30164.28
01:24:16|30301.95
01:24:17|30315.13
01:24:18|30350.
01:24:19|30350.
01:24:20|30350.
01:24:21|30350.
01:24:22|30350.
01:24:23|30350.
01:24:24|30350.
01:24:25|30350.
01:24:26|30350.
01:24:27|30350.
01:24:28|30350.
01:24:29|30350.
01:24:30|30306.26
01:24:31|30306.26
01:24:32|30306.26
01:24:33|30306.26
01:24:34|30306.26
01:24:35|30306.26
01:24:36|30306.26
01:24:37|30306.26
01:24:38|30306.26
01:24:39|30306.26
01:24:40|30306.26
01:24:41|30306.26
01:24:43|30306.26
01:24:44|30348.4
01:24:46|30348.4
01:24:47|30348.4
01:24:48|30306.26
01:24:49|30306.26
01:24:50|30306.26
01:24:51|30306.26
01:24:52|30306.26
01:24:53|30306.26
01:24:55|30306.26
01:24:56|30306.26
01:24:58|30306.26
01:24:58|30306.26
01:24:59|30306.26
01:25:00|30306.26
01:25:01|30306.26
01:25:03|30306.26
01:25:04|30306.26
01:25:04|30306.26
01:25:05|30306.26
01:25:07|30306.26
01:25:08|30306.26
01:25:09|30306.26
01:25:10|30306.26
01:25:11|30306.26
01:25:13|30306.26
01:25:13|30306.26
01:25:15|30306.26
01:25:16|30306.26
01:25:17|30306.26
01:25:18|30306.26
01:25:19|30306.26
01:25:20|30306.26
01:25:21|30306.26
01:25:22|30306.26
01:25:23|30306.26
01:25:24|30306.26
01:25:25|30306.26
01:25:26|30306.26
01:25:27|30306.26
01:25:28|30306.26
01:25:29|30306.26
01:25:30|30306.26
01:25:31|30306.26
01:25:32|30306.26
01:25:33|30322.66
01:25:34|30322.66
01:25:35|30322.66
01:25:36|30322.66
01:25:37|30322.66
01:25:38|30322.66
01:25:40|30322.66
01:25:40|30322.66
01:25:42|30322.66
01:25:42|30322.66
01:25:43|30322.66
01:25:45|30322.66
01:25:47|30322.66
01:25:48|30322.66
01:25:48|30322.66
01:25:50|30322.66
01:25:51|30322.66
01:25:52|30322.66
01:25:54|30322.66
01:25:56|30322.66
01:25:56|30322.66
01:25:58|30322.66
01:25:59|30322.66
01:25:59|30322.66
01:26:00|30322.66
01:26:02|30322.66
01:26:02|30322.66
01:26:04|30322.66
01:26:04|30322.66
01:26:06|30322.66
01:26:07|30322.66
01:26:08|30322.66
01:26:09|30322.66
01:26:10|30322.66
01:26:11|30322.66
01:26:11|30322.66
01:26:13|30336.84
01:26:14|30336.84
01:26:14|30336.84
01:26:16|30336.84
01:26:17|30336.84
01:26:18|30336.84
01:26:19|30336.84
01:26:20|30336.84
01:26:21|30336.84
01:26:22|30336.84
01:26:23|30336.84
01:26:24|30336.84
01:26:25|30336.84
01:26:26|30336.84
01:26:27|30336.84
01:26:28|30336.84
01:26:29|30336.84
01:26:30|30336.84
01:26:31|30336.84
01:26:32|30336.84
01:26:33|30336.84
01:26:34|30336.84
01:26:35|30336.84
01:26:36|30336.84
01:26:37|30336.84
01:26:38|30336.84
01:26:39|30336.84
01:26:40|30336.84
01:26:41|30336.84
01:26:42|30336.84
01:26:43|30336.84
01:26:44|30336.84
01:26:45|30336.84
01:26:46|30336.84
01:26:47|30336.84
01:26:48|30336.84
01:26:49|30336.84
01:26:50|30338.87
01:26:52|30338.87
01:26:53|30338.87
01:26:54|30338.87
01:26:55|30338.87
01:26:56|30338.87
01:26:57|30425.93
01:26:58|30425.93
01:26:59|30425.93
01:27:00|30336.84
01:27:01|30315.09
01:27:02|30315.09
01:27:03|30340.58
01:27:04|30340.58
01:27:05|30340.58
01:27:06|30340.58
01:27:07|30336.84
01:27:08|30336.84
01:27:09|30336.84
01:27:10|30336.84
01:27:11|30336.84
01:27:12|30369.04
01:27:13|30369.04
01:27:14|30369.04
01:27:15|30369.04
01:27:16|30369.04
01:27:17|30369.04
01:27:18|30369.04
01:27:19|30369.04
01:27:20|30369.04
01:27:21|30369.04
01:27:22|30369.04
01:27:23|30421.65
01:27:24|30421.65
01:27:26|30421.65
01:27:26|30338.87
01:27:28|30338.87
01:27:29|30338.87
01:27:29|30338.87
01:27:31|30338.87
01:27:32|30338.87
01:27:33|30338.87
01:27:34|30338.87
01:27:35|30336.84
01:27:36|30336.84
01:27:37|30336.84
01:27:38|30336.84
01:27:38|30336.84
01:27:40|30336.84
01:27:40|30336.84
01:27:42|30336.84
01:27:42|30336.84
01:27:44|30336.84
01:27:45|30336.84
01:27:46|30336.84
01:27:48|30336.84
01:27:48|30336.84
01:27:50|30336.84
01:27:51|30336.84
01:27:52|30354.81
01:27:53|30354.81
01:27:55|30354.81
01:27:55|30354.81
01:27:56|30354.81
01:27:57|30354.81
01:27:58|30354.81
01:28:00|30354.81
01:28:01|30354.81
01:28:03|30354.81
01:28:03|30354.81
01:28:05|30354.81
01:28:05|30354.81
01:28:06|30354.81
01:28:07|30354.81
01:28:08|30354.81
01:28:09|30354.81
01:28:10|30354.81
01:28:11|30354.81
01:28:12|30354.81
01:28:14|30354.81
01:28:14|30354.81
01:28:15|30354.81
01:28:16|30354.81
01:28:17|30354.81
01:28:18|30354.81
01:28:19|30354.81
01:28:20|30354.81
01:28:21|30350.
01:28:22|30350.
01:28:23|30350.
01:28:24|30350.
01:28:25|30350.
01:28:26|30350.
01:28:27|30350.
01:28:28|30350.
01:28:29|30350.
01:28:30|30350.
01:28:31|30350.
01:28:32|30350.
01:28:33|30350.
01:28:34|30350.
01:28:35|30350.
01:28:36|30350.
01:28:37|30350.
01:28:38|30350.
01:28:39|30350.
01:28:40|30350.
01:28:41|30350.
01:28:42|30350.
01:28:43|30350.
01:28:44|30350.
01:28:46|30350.
01:28:48|30350.
01:28:49|30350.
01:28:50|30350.
01:28:51|30350.
01:28:52|30385.4
01:28:53|30438.87
01:28:54|30438.87
01:28:55|30438.87
01:28:57|30438.87
01:28:57|30438.87
01:28:58|30438.87
01:28:59|30438.87
01:29:00|30438.87
01:29:01|30438.87
01:29:02|30406.28
01:29:04|30438.87
01:29:05|30438.87
01:29:06|30438.87
01:29:07|30438.87
01:29:08|30438.87
01:29:09|30438.87
01:29:10|30438.87
01:29:11|30438.87
01:29:13|30438.87
01:29:13|30438.87
01:29:14|30438.87
01:29:16|30438.87
01:29:16|30406.28
01:29:18|30406.28
01:29:19|30406.28
01:29:19|30406.28
01:29:20|30438.87
01:29:21|30438.87
01:29:23|30438.87
01:29:24|30438.87
01:29:25|30438.87
01:29:26|30438.87
01:29:27|30406.28
01:29:27|30406.28
01:29:28|30406.28
01:29:29|30406.28
01:29:31|30406.28
01:29:32|30438.87
01:29:33|30438.87
01:29:34|30438.87
01:29:35|30438.87
01:29:36|30438.87
01:29:37|30438.87
01:29:38|30438.87
01:29:39|30438.87
01:29:39|30438.87
01:29:40|30438.87
01:29:41|30438.87
01:29:42|30438.87
01:29:43|30438.87
01:29:44|30438.87
01:29:46|30438.87
01:29:47|30438.87
01:29:48|30438.87
01:29:50|30438.87
01:29:52|30483.
01:29:52|30483.
01:29:53|30483.
01:29:54|30483.
01:29:55|30483.
01:29:56|30483.
01:29:57|30483.
01:29:58|30483.
01:29:59|30483.
01:30:00|30483.
01:30:02|30483.
01:30:02|30483.
01:30:03|30483.
01:30:04|30483.
01:30:05|30483.
01:30:06|30483.
01:30:07|30483.
01:30:08|30483.
01:30:09|30483.
01:30:10|30483.
01:30:11|30483.
01:30:12|30483.01
01:30:13|30483.
01:30:14|30483.
01:30:15|30483.
01:30:16|30483.
01:30:17|30483.
01:30:18|30483.
01:30:19|30483.
01:30:20|30483.
01:30:21|30483.
01:30:22|30500.
01:30:23|30500.
01:30:24|30500.
01:30:25|30500.
01:30:27|30500.
01:30:28|30500.
01:30:29|30500.
01:30:31|30500.
01:30:31|30500.
01:30:32|30500.
01:30:33|30500.
01:30:35|30486.84
01:30:36|30486.84
01:30:37|30486.84
01:30:37|30486.84
01:30:39|30500.
01:30:39|30500.
01:30:40|30500.
01:30:41|30500.
01:30:42|30500.
01:30:43|30500.
01:30:45|30500.
01:30:45|30500.
01:30:46|30500.
01:30:49|30500.
01:30:50|30500.
01:30:51|30500.
01:30:52|30500.
01:30:53|30500.
01:30:55|30500.
01:30:56|30500.
01:30:58|30500.
01:30:59|30500.
01:31:00|30500.
01:31:01|30500.
01:31:02|30506.13
01:31:03|30506.13
01:31:04|30506.13
01:31:06|30500.01
01:31:06|30500.01
01:31:07|30500.01
01:31:08|30500.01
01:31:10|30500.01
01:31:10|30483.01
01:31:12|30506.13
01:31:12|30506.13
01:31:13|30506.13
01:31:14|30506.13
01:31:16|30506.13
01:31:16|30506.13
01:31:18|30506.13
01:31:19|30506.13
01:31:20|30506.13
01:31:21|30500.
01:31:22|30500.
01:31:23|30500.
01:31:24|30500.
01:31:25|30500.
01:31:26|30500.
01:31:27|30500.
01:31:28|30500.
01:31:29|30500.
01:31:30|30500.
01:31:31|30500.
01:31:32|30506.13
01:31:33|30506.13
01:31:34|30506.13
01:31:35|30506.13
01:31:36|30506.13
01:31:37|30506.13
01:31:38|30500.
01:31:39|30500.
01:31:40|30500.
01:31:41|30500.
01:31:42|30500.
01:31:43|30500.
01:31:44|30506.13
01:31:45|30506.13
01:31:46|30506.13
01:31:47|30506.13
01:31:48|30506.88
01:31:50|30506.88
01:31:51|30506.88
01:31:52|30536.92
01:31:53|30536.92
01:31:55|30536.92
01:31:56|30536.92
01:31:56|30536.92
01:31:58|30547.94
01:31:59|30566.
01:32:00|30566.
01:32:01|30566.
01:32:02|30566.
01:32:03|30600.
01:32:05|30650.
01:32:06|30650.
01:32:07|30650.
01:32:07|30650.
01:32:09|30650.
01:32:10|30650.
01:32:11|30650.
01:32:12|30650.
01:32:13|30650.
01:32:15|30650.
01:32:16|30650.
01:32:16|30650.
01:32:18|30600.
01:32:19|30600.
01:32:19|30600.
01:32:21|30600.
01:32:22|30600.
01:32:22|30600.
01:32:24|30600.
01:32:25|30600.
01:32:26|30600.
01:32:26|30600.
01:32:27|30600.
01:32:28|30600.
01:32:30|30600.
01:32:30|30600.
01:32:31|30600.
01:32:32|30657.83
01:32:34|30586.92
01:32:35|30586.92
01:32:36|30586.92
01:32:36|30586.92
01:32:37|30586.92
01:32:39|30586.92
01:32:40|30586.94
01:32:40|30650.
01:32:41|30650.
01:32:42|30650.
01:32:44|30657.83
01:32:44|30615.34
01:32:46|30615.34
01:32:46|30657.83
01:32:48|30658.06
01:32:49|30658.06
01:32:50|30658.06
01:32:52|30658.06
01:32:53|30658.06
01:32:54|30658.06
01:32:56|30658.06
01:32:56|30700.01
01:32:57|30771.56
01:32:59|30733.99
01:33:00|30733.99
01:33:02|30733.99
01:33:03|30775.
01:33:04|30775.
01:33:05|30735.42
01:33:06|30735.42
01:33:07|30735.42
01:33:08|30735.42
01:33:09|30735.42
01:33:10|30735.42
01:33:11|30775.
01:33:12|30768.16
01:33:13|30768.16
01:33:14|30768.16
01:33:15|30790.
01:33:16|30790.
01:33:17|30814.
01:33:18|30850.
01:33:19|30850.
01:33:20|30850.
01:33:21|30850.
01:33:22|30870.
01:33:23|30891.1
01:33:24|30891.1
01:33:25|30891.1
01:33:26|30891.1
01:33:27|30891.1
01:33:28|30891.1
01:33:29|30853.12
01:33:30|30900.
01:33:31|30853.12
01:33:32|30853.12
01:33:33|30853.12
01:33:34|30853.12
01:33:35|30899.99
01:33:36|30899.99
01:33:37|30820.64
01:33:38|30820.64
01:33:39|30820.64
01:33:40|30820.64
01:33:41|30820.64
01:33:42|30820.64
01:33:43|30820.64
01:33:44|30850.01
01:33:45|30850.01
01:33:46|30820.64
01:33:47|30820.64
01:33:48|30820.64
01:33:49|30820.64
01:33:50|30820.64
01:33:52|30820.64
01:33:54|30820.64
01:33:55|30820.64
01:33:55|30820.64
01:33:57|30820.64
01:33:57|30820.64
01:34:00|30828.19
01:34:00|30828.19
01:34:01|30828.19
01:34:03|30900.
01:34:04|30900.
01:34:05|30900.
01:34:05|30900.
01:34:06|30900.
01:34:07|30900.
01:34:08|30900.
01:34:09|30900.
01:34:10|30850.01
01:34:11|30850.01
01:34:12|30900.
01:34:13|30900.
01:34:14|30900.
01:34:15|30900.
01:34:16|30900.
01:34:17|30900.
01:34:18|30900.
01:34:19|30900.
01:34:20|30900.
01:34:21|30900.
01:34:22|30900.
01:34:23|30850.01
01:34:24|30850.01
01:34:25|30850.01
01:34:26|30850.01
01:34:27|30850.01
01:34:28|30850.01
01:34:29|30900.
01:34:30|30900.99
01:34:31|30900.99
01:34:32|30850.01
01:34:33|30850.01
01:34:34|30850.01
01:34:35|30850.01
01:34:36|30850.01
01:34:37|30884.49
01:34:38|30884.49
01:34:39|30950.
01:34:40|30950.
01:34:41|30950.
01:34:42|30950.
01:34:43|30942.22
01:34:44|30942.22
01:34:45|30942.22
01:34:46|30942.22
01:34:47|30942.22
01:34:48|30942.22
01:34:49|30942.22
01:34:50|30942.22
01:34:52|30950.
01:34:54|30950.
01:34:55|30950.
01:34:55|30960.
01:34:58|30960.
01:34:58|30960.
01:34:59|30960.
01:35:00|30960.
01:35:01|30950.
01:35:02|30960.
01:35:03|30942.22
01:35:04|30942.22
01:35:06|30942.22
01:35:06|30942.22
01:35:08|30875.26
01:35:09|30875.26
01:35:10|30875.26
01:35:12|30875.26
01:35:13|30875.26
01:35:13|30875.26
01:35:14|30875.26
01:35:15|30875.26
01:35:16|30850.
01:35:18|30850.
01:35:19|30850.
01:35:20|30850.
01:35:21|30850.
01:35:21|30850.
01:35:22|30850.
01:35:23|30850.
01:35:24|30850.
01:35:26|30850.
01:35:27|30850.
01:35:27|30850.
01:35:28|30850.
01:35:30|30850.
01:35:30|30850.
01:35:31|30850.
01:35:32|30850.
01:35:33|30850.
01:35:34|30850.
01:35:36|30850.
01:35:36|30850.
01:35:37|30850.
01:35:38|30850.
01:35:40|30850.
01:35:40|30850.
01:35:41|30850.
01:35:42|30850.
01:35:43|30850.
01:35:44|30850.
01:35:46|30850.
01:35:47|30900.
01:35:47|30893.88
01:35:48|30900.
01:35:50|30900.
01:35:51|30900.
01:35:52|30922.28
01:35:54|30922.28
01:35:55|30922.28
01:35:56|30942.22
01:35:58|30942.22
01:35:59|30942.22
01:36:00|30942.22
01:36:02|30942.22
01:36:03|30861.71
01:36:04|30861.71
01:36:05|30861.71
01:36:06|30891.68
01:36:07|30957.37
01:36:08|30957.37
01:36:09|30957.37
01:36:10|30957.37
01:36:11|30957.37
01:36:12|30957.37
01:36:13|30957.37
01:36:14|30960.
01:36:15|30960.
01:36:16|30998.
01:36:17|30998.
01:36:18|30998.
01:36:19|30998.
01:36:20|30998.
01:36:22|30999.
01:36:23|30960.52
01:36:23|30999.
01:36:24|30999.
01:36:25|30999.
01:36:27|30999.
01:36:28|30999.
01:36:29|30999.
01:36:30|30999.
01:36:30|30999.
01:36:32|30960.52
01:36:33|30999.
01:36:33|30999.
01:36:35|30999.
01:36:36|30998.
01:36:38|30998.
01:36:38|30998.
01:36:39|30998.
01:36:40|30975.
01:36:41|30998.
01:36:43|30960.52
01:36:43|30960.52
01:36:44|30998.
01:36:45|30998.
01:36:46|30999.
01:36:47|30998.6
01:36:48|30998.6
01:36:49|30998.6
01:36:50|30998.
01:36:51|30998.
01:36:52|30998.
01:36:54|30998.
01:36:55|30998.
01:36:57|30998.
01:36:58|30998.
01:36:59|30999.
01:37:01|30999.
01:37:02|30998.
01:37:03|30998.
01:37:05|30998.
01:37:06|30998.
01:37:07|30947.42
01:37:07|30999.
01:37:09|30999.
01:37:10|30999.
01:37:11|30999.
01:37:12|30999.
01:37:13|30999.
01:37:14|30999.
01:37:15|30999.
01:37:15|30984.32
01:37:17|30984.32
01:37:17|30984.32
01:37:19|30999.
01:37:20|30999.
01:37:20|30999.
01:37:22|30999.
01:37:22|30999.
01:37:23|30999.
01:37:24|30999.
01:37:26|30999.
01:37:27|30999.
01:37:28|30999.
01:37:29|30999.99
01:37:30|30999.99
01:37:31|30999.
01:37:32|30999.
01:37:33|30999.
01:37:34|30999.
01:37:35|30999.
01:37:36|30999.
01:37:37|30999.
01:37:38|31000.
01:37:38|31000.
01:37:40|30999.
01:37:41|31000.
01:37:42|31000.
01:37:43|31000.
01:37:44|31000.
01:37:45|31000.
01:37:46|31000.
01:37:47|31000.
01:37:48|31000.
01:37:49|31000.
01:37:51|31000.
01:37:52|31000.
01:37:52|31000.
01:37:53|31000.
01:37:55|31000.
01:37:57|30999.
01:37:57|31000.
01:37:59|31000.
01:38:00|31000.
01:38:01|31000.
01:38:02|31000.
01:38:03|31000.
01:38:04|31000.
01:38:05|31000.
01:38:06|31000.
01:38:07|30999.99
01:38:09|30999.99
01:38:10|31000.
01:38:10|31000.
01:38:12|31000.
01:38:13|31000.
01:38:14|31000.
01:38:15|31000.
01:38:16|31000.
01:38:17|30973.42
01:38:18|30973.42
01:38:19|30973.42
01:38:20|30998.
01:38:21|30998.
01:38:22|30998.
01:38:23|30960.
01:38:24|30960.
01:38:25|30960.
01:38:26|30960.
01:38:27|30960.
01:38:28|30960.
01:38:29|30960.
01:38:30|30960.
01:38:31|30975.6
01:38:32|30975.6
01:38:33|30975.6
01:38:34|30975.6
01:38:35|30975.6
01:38:36|30975.6
01:38:37|30975.6
01:38:38|31000.
01:38:39|31000.
01:38:40|31000.
01:38:41|30975.6
01:38:42|30975.6
01:38:43|30975.6
01:38:44|30975.6
01:38:45|30975.6
01:38:46|31000.
01:38:47|30975.6
01:38:48|30975.6
01:38:49|30975.6
01:38:50|30975.6
01:38:51|31000.
01:38:52|31000.
01:38:53|31000.
01:38:54|31000.
01:38:55|30975.6
01:38:57|31000.
01:38:58|31000.
01:38:59|31000.
01:39:00|30994.15
01:39:02|30975.6
01:39:03|30970.84
01:39:04|30970.84
01:39:05|30970.84
01:39:06|30970.84
01:39:07|30970.84
01:39:08|31000.
01:39:09|31000.
01:39:10|31000.
01:39:11|31000.
01:39:12|31000.
01:39:13|31000.
01:39:14|30976.65
01:39:15|30976.65
01:39:16|30976.65
01:39:17|30975.6
01:39:18|30975.6
01:39:19|30975.6
01:39:20|31000.
01:39:21|31000.
01:39:22|31000.
01:39:23|31000.
01:39:24|30970.84
01:39:25|30970.84
01:39:26|30970.84
01:39:27|30970.84
01:39:28|30970.84
01:39:29|30970.84
01:39:30|31000.
01:39:31|31000.
01:39:32|31000.
01:39:33|31000.
01:39:34|31000.
01:39:35|31000.
01:39:36|31000.
01:39:37|31000.
01:39:38|31000.
01:39:39|31000.
01:39:40|31000.
01:39:41|31000.
01:39:42|31000.
01:39:43|31000.
01:39:44|31000.
01:39:45|31000.
01:39:46|31000.
01:39:47|31000.
01:39:48|30999.
01:39:49|30999.
01:39:50|30999.
01:39:51|31000.
01:39:52|31000.16
01:39:53|31000.
01:39:54|30999.
01:39:55|30999.
01:39:56|30999.
01:39:57|30999.
01:39:59|31008.
01:40:00|31041.94
01:40:00|31041.94
01:40:02|31060.
01:40:03|31029.14
01:40:04|31029.14
01:40:05|31002.93
01:40:07|31002.93
01:40:08|31002.93
01:40:09|31002.93
01:40:10|31002.93
01:40:11|31071.
01:40:12|31071.
01:40:13|30978.04
01:40:14|30978.04
01:40:15|30978.04
01:40:16|30978.04
01:40:17|30978.04
01:40:18|30978.04
01:40:18|30978.04
01:40:20|30978.04
01:40:20|31071.8
01:40:23|31071.8
01:40:23|31071.8
01:40:24|31071.8
01:40:25|31071.8
01:40:26|31071.8
01:40:27|31045.52
01:40:28|31045.52
01:40:29|31080.
01:40:30|31080.
01:40:32|31080.
01:40:32|31045.52
01:40:34|31071.79
01:40:34|31000.
01:40:35|31045.52
01:40:37|31000.
01:40:38|31045.52
01:40:39|31045.52
01:40:40|31045.52
01:40:40|31045.52
01:40:42|31045.52
01:40:43|31045.52
01:40:44|31045.52
01:40:44|31045.52
01:40:45|31045.52
01:40:47|31045.52
01:40:47|31045.52
01:40:49|31000.
01:40:50|31000.
01:40:51|31045.51
01:40:52|31000.
01:40:54|31000.
01:40:54|31000.
01:40:55|31000.
01:40:56|31000.
01:40:58|31000.
01:41:00|31000.
01:41:01|31000.
01:41:01|31000.
01:41:03|31000.
01:41:04|31000.
01:41:05|31000.
01:41:07|31000.
01:41:07|31000.
01:41:08|31000.
01:41:09|31045.
01:41:10|31045.
01:41:11|31045.
01:41:12|31045.
01:41:13|31045.
01:41:14|31045.
01:41:15|31045.
01:41:16|31000.
01:41:18|31000.
01:41:18|31000.
01:41:19|31000.
01:41:20|31000.
01:41:21|31000.
01:41:22|31000.
01:41:23|31000.
01:41:24|31000.
01:41:26|31045.
01:41:26|31045.
01:41:28|31045.
01:41:29|31045.
01:41:30|31045.
01:41:30|31045.
01:41:32|31045.
01:41:33|31000.
01:41:34|31000.
01:41:35|31000.
01:41:36|31000.
01:41:36|31000.
01:41:38|31000.
01:41:38|31000.
01:41:40|31045.
01:41:41|31000.
01:41:41|31000.
01:41:43|31000.
01:41:44|31000.
01:41:45|31000.
01:41:46|31000.
01:41:46|31000.
01:41:47|31000.
01:41:49|31000.
01:41:50|31000.
01:41:51|31000.
01:41:52|31000.
01:41:52|31000.
01:41:54|31000.
01:41:55|31000.
01:41:56|31000.
01:41:56|31000.
01:41:58|31000.
01:42:00|31000.
01:42:01|31000.
01:42:02|31000.
01:42:03|31000.
01:42:04|31000.
01:42:06|31045.
01:42:06|31045.
01:42:08|31045.52
01:42:09|31034.59
01:42:09|31034.59
01:42:11|31034.59
01:42:12|31071.8
01:42:13|31071.8
01:42:14|31100.62
01:42:15|31103.42
01:42:17|31103.42
01:42:18|31103.42
01:42:18|31103.42
01:42:20|31103.42
01:42:21|31103.42
01:42:22|31103.42
01:42:23|31071.8
01:42:24|31071.8
01:42:25|31103.42
01:42:26|31103.42
01:42:27|31103.42
01:42:28|31103.42
01:42:29|31103.42
01:42:30|31103.42
01:42:31|31103.42
01:42:32|31103.42
01:42:33|31103.42
01:42:34|31087.03
01:42:35|31087.03
01:42:36|31136.
01:42:37|31152.8
01:42:38|31160.
01:42:39|31160.
01:42:40|31160.
01:42:41|31160.
01:42:42|31160.
01:42:43|31160.
01:42:44|31160.
01:42:45|31123.07
01:42:46|31123.07
01:42:47|31152.8
01:42:48|31152.8
01:42:49|31152.8
01:42:50|31152.8
01:42:51|31103.42
01:42:52|31160.
01:42:53|31160.
01:42:54|31160.
01:42:55|31160.
01:42:56|31160.
01:42:57|31160.
01:42:58|31160.
01:42:59|31160.
01:43:01|31159.98
01:43:01|31137.26
01:43:03|31137.26
01:43:04|31100.
01:43:05|31114.52
01:43:07|31114.52
01:43:07|31160.
01:43:08|31160.
01:43:09|31160.
01:43:11|31160.
01:43:11|31160.
01:43:12|31160.
01:43:13|31160.
01:43:14|31160.
01:43:15|31160.
01:43:17|31160.
01:43:18|31160.
01:43:19|31160.
01:43:20|31160.
01:43:21|31160.
01:43:22|31160.
01:43:23|31160.
01:43:24|31160.
01:43:25|31143.84
01:43:26|31077.36
01:43:27|31077.36
01:43:28|31077.36
01:43:29|31077.36
01:43:30|31077.36
01:43:31|31077.36
01:43:32|31077.36
01:43:33|31077.36
01:43:34|31100.01
01:43:35|31160.
01:43:36|31160.
01:43:37|31160.
01:43:38|31160.
01:43:39|31160.
01:43:40|31160.
01:43:41|31160.
01:43:42|31159.98
01:43:43|31159.98
01:43:44|31159.98
01:43:45|31159.98
01:43:46|31159.98
01:43:47|31159.98
01:43:48|31159.98
01:43:49|31159.98
01:43:51|31160.
01:43:51|31160.
01:43:53|31160.
01:43:54|31160.
01:43:54|31160.
01:43:55|31137.27
01:43:56|31137.27
01:43:58|31100.
01:43:58|31137.27
01:43:59|31137.27
01:44:01|31121.33
01:44:03|31121.33
01:44:05|31121.33
01:44:05|31160.
01:44:07|31160.
01:44:08|31121.34
01:44:09|31121.34
01:44:09|31121.34
01:44:11|31121.34
01:44:11|31160.
01:44:13|31160.
01:44:13|31160.
01:44:15|31160.
01:44:16|31160.
01:44:17|31166.69
01:44:18|31388.86
01:44:19|31400.
01:44:20|31410.
01:44:21|31500.
01:44:22|31500.
01:44:22|31441.87
01:44:24|31441.87
01:44:24|31441.87
01:44:25|31499.99
01:44:27|31441.87
01:44:28|31406.84
01:44:29|31459.88
01:44:29|31459.88
01:44:31|31441.87
01:44:32|31441.87
01:44:33|31380.66
01:44:34|31400.
01:44:35|31400.
01:44:36|31366.48
01:44:37|31366.48
01:44:37|31366.48
01:44:39|31366.48
01:44:40|31366.48
01:44:41|31366.48
01:44:42|31399.99
01:44:43|31399.99
01:44:44|31399.99
01:44:45|31399.99
01:44:46|31399.99
01:44:47|31399.99
01:44:48|31366.48
01:44:49|31366.48
01:44:50|31366.48
01:44:51|31366.48
01:44:52|31366.48
01:44:53|31366.48
01:44:54|31366.48
01:44:54|31366.48
01:44:56|31366.48
01:44:56|31366.48
01:44:58|31366.48
01:44:58|31366.48
01:44:59|31366.48
01:45:01|31366.48
01:45:02|31366.48
01:45:04|31366.48
01:45:05|31366.48
01:45:07|31366.48
01:45:08|31354.64
01:45:09|31316.15
01:45:10|31316.15
01:45:11|31360.33
01:45:12|31360.33
01:45:13|31360.33
01:45:14|31366.48
01:45:16|31366.48
01:45:16|31366.48
01:45:17|31366.48
01:45:18|31366.48
01:45:19|31316.15
01:45:20|31316.15
01:45:21|31316.15
01:45:22|31316.48
01:45:23|31316.48
01:45:24|31316.48
01:45:25|31316.48
01:45:27|31316.48
01:45:27|31354.64
01:45:28|31366.48
01:45:29|31354.64
01:45:30|31354.64
01:45:31|31354.64
01:45:32|31354.64
01:45:33|31354.64
01:45:34|31354.64
01:45:35|31354.64
01:45:36|31354.64
01:45:37|31354.64
01:45:38|31354.64
01:45:39|31354.64
01:45:40|31360.33
01:45:42|31360.33
01:45:42|31360.33
01:45:43|31360.33
01:45:44|31360.33
01:45:45|31316.49
01:45:46|31316.49
01:45:47|31316.49
01:45:49|31360.33
01:45:49|31360.33
01:45:50|31366.48
01:45:51|31356.73
01:45:53|31356.73
01:45:53|31400.
01:45:55|31400.
01:45:56|31356.74
01:45:57|31420.38
01:45:57|31420.38
01:45:59|31420.38
01:46:00|31420.38
01:46:01|31420.38
01:46:01|31420.38
01:46:04|31400.
01:46:05|31415.72
01:46:06|31415.72
01:46:08|31415.72
01:46:09|31444.11
01:46:09|31444.11
01:46:11|31444.11
01:46:11|31488.33
01:46:13|31488.33
01:46:13|31488.33
01:46:15|31488.33
01:46:16|31488.33
01:46:16|31417.91
01:46:17|31417.91
01:46:19|31488.32
01:46:19|31488.32
01:46:21|31500.
01:46:22|31500.
01:46:23|31500.
01:46:23|31472.57
01:46:25|31472.57
01:46:27|31488.33
01:46:28|31488.33
01:46:28|31500.
01:46:30|31500.
01:46:31|31502.02
01:46:32|31505.
01:46:32|31574.57
01:46:33|31574.57
01:46:35|31574.57
01:46:36|31574.57
01:46:37|31503.15
01:46:38|31503.15
01:46:39|31575.99
01:46:40|31575.99
01:46:41|31574.57
01:46:42|31574.57
01:46:43|31574.57
01:46:44|31574.57
01:46:45|31503.15
01:46:46|31573.66
01:46:47|31573.66
01:46:48|31573.66
01:46:49|31573.66
01:46:50|31573.66
01:46:51|31573.66
01:46:52|31573.66
01:46:53|31573.66
01:46:54|31573.66
01:46:55|31488.32
01:46:56|31574.57
01:46:57|31503.15
01:46:58|31503.15
01:47:00|31503.15
01:47:00|31488.32
01:47:01|31488.33
01:47:03|31488.32
01:47:04|31488.32
01:47:06|31503.15
01:47:07|31503.15
01:47:08|31503.15
01:47:08|31570.34
01:47:10|31570.34
01:47:11|31570.34
01:47:12|31570.34
01:47:13|31503.15
01:47:13|31503.15
01:47:15|31503.15
01:47:16|31570.32
01:47:16|31570.32
01:47:18|31488.35
01:47:19|31488.35
01:47:20|31488.35
01:47:20|31488.35
01:47:22|31488.35
01:47:23|31488.35
01:47:23|31570.34
01:47:24|31570.34
01:47:25|31488.35
01:47:27|31500.
01:47:28|31500.
01:47:28|31570.34
01:47:29|31570.32
01:47:31|31498.72
01:47:32|31488.36
01:47:32|31488.36
01:47:34|31502.38
01:47:35|31505.
01:47:37|31488.35
01:47:37|31488.35
01:47:38|31488.35
01:47:39|31488.35
01:47:40|31488.35
01:47:41|31488.35
01:47:42|31488.35
01:47:43|31488.35
01:47:44|31488.35
01:47:45|31488.35
01:47:46|31488.35
01:47:47|31488.36
01:47:48|31508.64
01:47:49|31508.64
01:47:50|31508.64
01:47:51|31508.64
01:47:52|31508.64
01:47:53|31508.64
01:47:54|31508.64
01:47:55|31508.65
01:47:56|31570.34
01:47:57|31551.24
01:47:58|31551.24
01:47:59|31575.99
01:48:00|31580.
01:48:01|31530.
01:48:02|31530.
01:48:03|31530.
01:48:04|31580.
01:48:06|31580.
01:48:08|31599.99
01:48:09|31599.99
01:48:10|31599.99
01:48:12|31599.99
01:48:12|31580.
01:48:13|31580.
01:48:15|31580.01
01:48:16|31599.99
01:48:16|31599.99
01:48:18|31601.96
01:48:19|31608.
01:48:19|31635.
01:48:20|31635.
01:48:22|31635.
01:48:23|31635.
01:48:24|31637.47
01:48:25|31657.
01:48:26|31657.
01:48:27|31657.
01:48:28|31675.
01:48:29|31675.
01:48:30|31684.21
01:48:31|31700.
01:48:32|31707.58
01:48:33|31715.63
01:48:34|31721.29
01:48:34|31721.29
01:48:36|31748.49
01:48:37|31748.49
01:48:38|31748.49
01:48:39|31748.49
01:48:40|31748.49
01:48:41|31748.49
01:48:42|31748.49
01:48:43|31748.48
01:48:44|31748.47
01:48:45|31748.47
01:48:46|31748.47
01:48:47|31748.47
01:48:48|31748.47
01:48:49|31748.48
01:48:50|31748.48
01:48:51|31763.99
01:48:52|31738.07
01:48:53|31738.07
01:48:54|31738.07
01:48:55|31765.
01:48:55|31765.
01:48:57|31788.35
01:48:58|31802.35
01:48:59|31748.48
01:49:00|31748.48
01:49:01|31808.
01:49:02|31808.21
01:49:03|31808.21
01:49:04|31808.21
01:49:04|31845.
01:49:07|31849.
01:49:07|31850.83
01:49:09|31858.35
01:49:09|31858.35
01:49:11|31858.35
01:49:11|31875.99
01:49:12|31875.99
01:49:14|31868.11
01:49:15|31868.11
01:49:16|31868.11
01:49:17|31868.11
01:49:18|31868.11
01:49:19|31889.
01:49:20|31858.35
01:49:21|31889.
01:49:22|31889.
01:49:23|31900.
01:49:24|31868.
01:49:25|31853.91
01:49:26|31757.44
01:49:27|31799.33
01:49:28|31799.33
01:49:29|31799.33
01:49:30|31799.33
01:49:31|31806.05
01:49:32|31806.05
01:49:33|31806.05
01:49:34|31806.05
01:49:35|31806.05
01:49:36|31806.05
01:49:37|31806.05
01:49:38|31806.05
01:49:39|31850.
01:49:40|31800.
01:49:41|31849.99
01:49:42|31800.
01:49:43|31852.85
01:49:44|31889.
01:49:45|31790.4
01:49:46|31790.4
01:49:47|31800.
01:49:48|31800.
01:49:49|31800.
01:49:50|31790.4
01:49:51|31806.05
01:49:52|31790.4
01:49:53|31790.4
01:49:54|31806.04
01:49:55|31800.
01:49:56|31800.
01:49:57|31806.05
01:49:58|31701.87
01:49:59|31678.41
01:50:00|31666.99
01:50:01|31609.27
01:50:02|31609.27
01:50:03|31609.27
01:50:04|31609.27
01:50:05|31609.27
01:50:06|31609.27
01:50:07|31609.27
01:50:08|31609.27
01:50:09|31609.27
01:50:10|31609.27
01:50:11|31589.53
01:50:13|31589.53
01:50:14|31589.53
01:50:15|31589.53
01:50:16|31589.53
01:50:16|31589.53
01:50:17|31589.53
01:50:19|31693.06
01:50:19|31693.06
01:50:20|31693.06
01:50:21|31693.06
01:50:22|31693.06
01:50:24|31589.53
01:50:25|31589.53
01:50:26|31639.45
01:50:27|31639.45
01:50:28|31639.45
01:50:29|31639.45
01:50:30|31639.46
01:50:31|31639.46
01:50:32|31609.27
01:50:33|31576.35
01:50:33|31576.35
01:50:35|31667.91
01:50:36|31667.91
01:50:37|31619.03
01:50:38|31619.03
01:50:39|31619.03
01:50:40|31619.03
01:50:41|31619.03
01:50:42|31710.59
01:50:43|31710.59
01:50:44|31710.59
01:50:45|31710.59
01:50:46|31710.59
01:50:47|31718.33
01:50:47|31718.33
01:50:49|31718.33
01:50:50|31778.89
01:50:51|31800.
01:50:52|31800.
01:50:53|31806.05
01:50:54|31806.05
01:50:55|31800.31
01:50:56|31800.31
01:50:57|31775.12
01:50:58|31775.12
01:50:59|31806.05
01:51:00|31806.05
01:51:01|31806.05
01:51:02|31718.33
01:51:03|31718.33
01:51:04|31775.12
01:51:05|31775.12
01:51:06|31806.05
01:51:08|31744.49
01:51:09|31800.31
01:51:10|31800.31
01:51:12|31800.31
01:51:13|31800.31
01:51:14|31748.95
01:51:15|31748.95
01:51:16|31800.31
01:51:17|31800.31
01:51:18|31800.31
01:51:19|31800.
01:51:20|31800.
01:51:21|31800.31
01:51:22|31800.31
01:51:23|31800.31
01:51:24|31800.
01:51:25|31800.
01:51:26|31800.
01:51:27|31800.
01:51:28|31800.
01:51:29|31800.
01:51:30|31800.
01:51:31|31800.
01:51:32|31800.
01:51:33|31773.13
01:51:34|31773.13
01:51:35|31799.99
01:51:36|31799.99
01:51:37|31799.99
01:51:38|31799.99
01:51:39|31799.99
01:51:40|31744.69
01:51:41|31744.69
01:51:42|31744.69
01:51:43|31773.13
01:51:44|31773.13
01:51:45|31773.13
01:51:46|31773.13
01:51:47|31744.69
01:51:48|31710.59
01:51:49|31710.59
01:51:50|31710.59
01:51:51|31773.13
01:51:53|31732.8
01:51:54|31732.8
01:51:54|31732.8
01:51:56|31732.8
01:51:57|31732.8
01:51:57|31732.8
01:51:59|31732.8
01:52:00|31744.69
01:52:01|31744.69
01:52:01|31744.69
01:52:03|31710.59
01:52:04|31710.59
01:52:05|31710.59
01:52:06|31710.59
01:52:07|31750.
01:52:07|31750.
01:52:09|31750.
01:52:11|31773.13
01:52:11|31744.69
01:52:13|31744.69
01:52:13|31744.69
01:52:15|31773.13
01:52:16|31763.44
01:52:17|31763.44
01:52:18|31763.44
01:52:19|31763.44
01:52:20|31763.44
01:52:21|31763.44
01:52:22|31800.31
01:52:23|31800.31
01:52:23|31800.31
01:52:25|31800.31
01:52:26|31900.
01:52:27|31800.31
01:52:28|31800.31
01:52:29|31800.31
01:52:30|31800.31
01:52:31|31800.31
01:52:32|31800.31
01:52:33|31800.31
01:52:34|31800.31
01:52:35|31800.31
01:52:36|31800.31
01:52:37|31800.31
01:52:37|31800.31
01:52:39|31800.31
01:52:40|31800.31
01:52:41|31800.31
01:52:42|31800.31
01:52:43|31800.31
01:52:44|31800.31
01:52:45|31744.71
01:52:46|31800.
01:52:47|31800.31
01:52:48|31800.31
01:52:49|31800.31
01:52:49|31800.31
01:52:50|31800.31
01:52:52|31800.31
01:52:53|31800.31
01:52:54|31800.31
01:52:55|31800.31
01:52:56|31800.31
01:52:57|31800.31
01:52:58|31800.31
01:52:59|31744.69
01:53:00|31744.69
01:53:01|31744.69
01:53:02|31744.69
01:53:03|31744.69
01:53:04|31744.69
01:53:05|31744.69
01:53:06|31744.69
01:53:07|31767.91
01:53:08|31767.91
01:53:10|31767.91
01:53:11|31800.31
01:53:12|31801.
01:53:13|31801.
01:53:14|31801.
01:53:15|31767.91
01:53:16|31767.91
01:53:18|31796.33
01:53:19|31796.33
01:53:20|31800.31
01:53:21|31800.31
01:53:22|31800.
01:53:23|31800.
01:53:24|31800.
01:53:25|31800.
01:53:26|31800.
01:53:27|31800.31
01:53:28|31800.31
01:53:28|31800.
01:53:30|31800.
01:53:31|31800.
01:53:32|31800.
01:53:33|31800.
01:53:33|31800.
01:53:35|31800.
01:53:36|31800.
01:53:37|31800.31
01:53:38|31800.31
01:53:39|31800.31
01:53:40|31800.31
01:53:41|31800.31
01:53:41|31800.31
01:53:43|31800.31
01:53:43|31800.31
01:53:44|31800.31
01:53:46|31800.31
01:53:47|31800.31
01:53:48|31800.31
01:53:49|31800.31
01:53:50|31800.31
01:53:50|31800.31
01:53:52|31800.32
01:53:53|31800.32
01:53:54|31800.32
01:53:56|31800.32
01:53:56|31800.32
01:53:57|31800.32
01:53:58|31800.32
01:53:59|31800.32
01:54:00|31800.33
01:54:01|31800.33
01:54:02|31800.33
01:54:03|31800.33
01:54:04|31800.33
01:54:05|31800.33
01:54:06|31800.33
01:54:07|31800.33
01:54:08|31849.98
01:54:10|31849.98
01:54:11|31849.98
01:54:12|31869.5
01:54:14|31869.5
01:54:14|31800.33
01:54:15|31800.33
01:54:16|31800.33
01:54:18|31800.33
01:54:19|31800.33
01:54:20|31800.33
01:54:21|31800.33
01:54:22|31800.33
01:54:23|31800.33
01:54:24|31800.33
01:54:25|31800.33
01:54:26|31800.33
01:54:27|31800.33
01:54:28|31800.33
01:54:29|31800.33
01:54:30|31869.5
01:54:31|31892.95
01:54:32|31855.4
01:54:33|31855.4
01:54:34|31855.4
01:54:35|31855.4
01:54:36|31867.43
01:54:37|31905.9
01:54:38|31920.
01:54:39|31920.
01:54:40|31920.
01:54:41|31920.
01:54:42|31920.31
01:54:43|31920.31
01:54:44|31920.31
01:54:45|31920.31
01:54:46|31945.
01:54:47|31945.
01:54:48|31945.
01:54:49|31945.
01:54:50|31954.36
01:54:51|31954.36
01:54:52|31954.36
01:54:53|31954.36
01:54:54|31954.36
01:54:55|31954.36
01:54:56|31954.36
01:54:57|31954.36
01:54:58|31954.36
01:54:59|31926.44
01:55:00|31954.36
01:55:01|31960.
01:55:02|31945.
01:55:03|31954.86
01:55:04|31954.86
01:55:05|31954.86
01:55:06|31945.01
01:55:07|31926.44
01:55:09|31926.44
01:55:10|31926.44
01:55:11|31977.
01:55:13|31977.
01:55:13|31977.
01:55:15|31977.
01:55:16|31977.
01:55:17|31977.
01:55:18|31977.
01:55:19|31977.
01:55:20|31936.16
01:55:21|31936.16
01:55:22|31936.16
01:55:23|31936.16
01:55:24|31977.
01:55:25|31977.
01:55:26|31977.
01:55:27|31977.
01:55:28|31977.
01:55:29|31977.
01:55:30|31977.
01:55:31|31977.
01:55:32|31936.16
01:55:33|31936.16
01:55:34|31936.16
01:55:35|31936.16
01:55:36|31936.16
01:55:37|31936.16
01:55:38|31936.16
01:55:39|31936.16
01:55:40|31936.16
01:55:41|31977.
01:55:42|31976.99
01:55:43|31976.99
01:55:44|31936.16
01:55:45|31936.16
01:55:46|31936.16
01:55:47|31936.16
01:55:48|31936.16
01:55:49|31936.16
01:55:50|31936.16
01:55:51|31977.
01:55:52|31936.16
01:55:53|31936.16
01:55:55|31936.16
01:55:56|31936.16
01:55:56|31936.16
01:55:58|31936.16
01:55:59|31976.99
01:55:59|31954.36
01:56:01|31954.36
01:56:01|31954.36
01:56:03|31954.36
01:56:04|31954.36
01:56:04|31950.
01:56:05|31936.16
01:56:07|31936.16
01:56:07|31936.16
01:56:08|31950.
01:56:10|31950.
01:56:11|31950.
01:56:13|31976.99
01:56:14|31976.99
01:56:15|31976.99
01:56:16|31976.99
01:56:16|31976.99
01:56:18|31976.99
01:56:19|31976.99
01:56:20|31976.99
01:56:21|31976.99
01:56:22|31950.
01:56:23|31950.
01:56:25|31950.
01:56:26|31936.
01:56:26|31936.
01:56:28|31936.
01:56:29|31936.
01:56:29|31900.
01:56:31|31901.
01:56:32|31901.
01:56:32|31901.
01:56:34|31901.
01:56:35|31901.
01:56:36|31901.
01:56:37|31850.
01:56:38|31862.95
01:56:39|31850.
01:56:41|31850.
01:56:41|31850.
01:56:42|31891.4
01:56:44|31891.4
01:56:44|31891.4
01:56:45|31891.4
01:56:46|31891.4
01:56:47|31891.4
01:56:48|31850.
01:56:49|31850.
01:56:50|31891.4
01:56:51|31800.
01:56:52|31848.73
01:56:53|31848.72
01:56:54|31848.72
01:56:55|31848.72
01:56:56|31800.
01:56:57|31800.
01:56:58|31800.
01:56:59|31800.
01:57:00|31800.
01:57:01|31800.
01:57:02|31800.
01:57:03|31800.
01:57:04|31800.
01:57:05|31848.73
01:57:06|31848.73
01:57:07|31800.
01:57:08|31800.
01:57:09|31800.
01:57:11|31800.
01:57:12|31796.33
01:57:13|31796.33
01:57:14|31796.33
01:57:15|31796.33
01:57:16|31800.
01:57:18|31654.56
01:57:19|31626.02
01:57:20|31626.02
01:57:21|31626.02
01:57:22|31626.02
01:57:23|31626.02
01:57:24|31626.02
01:57:24|31626.02
01:57:26|31637.82
01:57:26|31637.82
01:57:28|31637.82
01:57:28|31637.82
01:57:30|31637.82
01:57:31|31637.82
01:57:32|31637.82
01:57:33|31692.26
01:57:34|31600.
01:57:35|31600.
01:57:36|31600.
01:57:37|31600.
01:57:38|31600.
01:57:39|31600.
01:57:40|31600.
01:57:41|31637.83
01:57:42|31637.83
01:57:43|31637.83
01:57:44|31637.83
01:57:45|31637.83
01:57:45|31637.83
01:57:47|31637.83
01:57:48|31637.83
01:57:49|31637.83
01:57:50|31637.83
01:57:51|31637.83
01:57:52|31637.83
01:57:52|31637.83
01:57:54|31637.83
01:57:55|31637.83
01:57:55|31637.83
01:57:57|31637.83
01:57:58|31637.83
01:57:59|31637.83
01:58:00|31637.83
01:58:01|31637.83
01:58:01|31637.83
01:58:02|31637.83
01:58:03|31637.83
01:58:05|31637.83
01:58:06|31637.83
01:58:07|31637.83
01:58:07|31637.83
01:58:09|31637.83
01:58:09|31637.83
01:58:11|31637.83
01:58:13|31637.83
01:58:14|31637.83
01:58:15|31637.83
01:58:16|31637.83
01:58:17|31637.83
01:58:18|31637.83
01:58:19|31637.83
01:58:20|31637.83
01:58:21|31637.83
01:58:23|31637.83
01:58:24|31637.83
01:58:25|31637.83
01:58:26|31637.83
01:58:27|31637.83
01:58:28|31600.
01:58:29|31600.
01:58:30|31600.
01:58:31|31672.35
01:58:32|31672.35
01:58:33|31672.35
01:58:35|31672.35
01:58:35|31672.35
01:58:36|31672.35
01:58:37|31672.35
01:58:38|31672.35
01:58:39|31672.35
01:58:40|31672.35
01:58:41|31600.
01:58:42|31600.
01:58:43|31560.65
01:58:44|31500.
01:58:45|31500.
01:58:46|31500.
01:58:47|31560.75
01:58:48|31560.75
01:58:49|31560.75
01:58:50|31488.32
01:58:51|31488.32
01:58:52|31499.41
01:58:53|31458.86
01:58:54|31458.86
01:58:55|31458.86
01:58:56|31499.4
01:58:57|31499.4
01:58:58|31499.4
01:58:59|31400.
01:59:00|31400.
01:59:01|31387.89
01:59:02|31387.89
01:59:03|31387.89
01:59:04|31387.89
01:59:05|31387.89
01:59:06|31388.82
01:59:07|31350.
01:59:08|31350.
01:59:09|31350.
01:59:10|31300.
01:59:12|31300.
01:59:13|31387.89
01:59:14|31395.3
01:59:15|31395.3
01:59:16|31395.3
01:59:17|31395.3
01:59:18|31395.3
01:59:19|31395.3
01:59:20|31369.08
01:59:21|31491.83
01:59:22|31366.9
01:59:23|31366.9
01:59:24|31366.9
01:59:25|31366.9
01:59:26|31366.9
01:59:27|31366.9
01:59:28|31366.9
01:59:29|31366.9
01:59:30|31366.9
01:59:31|31395.3
01:59:32|31395.3
01:59:33|31395.3
01:59:34|31395.3
01:59:35|31300.13
01:59:36|31399.99
01:59:37|31399.99
01:59:38|31363.73
01:59:39|31363.73
01:59:40|31363.73
01:59:41|31350.
01:59:42|31300.
01:59:43|31300.
01:59:44|31300.
01:59:45|31289.26
01:59:46|31338.7
01:59:47|31338.7
01:59:48|31338.7
01:59:49|31338.7
01:59:50|31338.7
01:59:51|31338.7
01:59:52|31338.7
01:59:53|31205.35
01:59:54|31205.35
01:59:55|31200.
01:59:56|31160.78
01:59:57|31160.78
01:59:59|31160.78
02:00:00|31160.78
02:00:00|31121.33
02:00:01|31121.33
02:00:03|31071.8
02:00:03|31071.8
02:00:04|31052.
02:00:06|31052.
02:00:06|31036.16
02:00:08|31036.16
02:00:09|31036.16
02:00:11|31121.5
02:00:11|31052.
02:00:12|31121.5
02:00:14|31121.5
02:00:16|31100.
02:00:16|31100.
02:00:18|31108.16
02:00:19|31108.16
02:00:20|31108.16
02:00:21|31108.16
02:00:22|31108.16
02:00:23|31108.16
02:00:24|31018.85
02:00:25|31018.85
02:00:26|31018.85
02:00:27|31018.85
02:00:28|31018.85
02:00:29|31018.85
02:00:30|31018.85
02:00:31|31049.42
02:00:32|31049.42
02:00:33|31000.
02:00:34|30950.
02:00:35|30950.
02:00:36|31091.18
02:00:37|31091.18
02:00:38|31091.18
02:00:39|31027.85
02:00:40|30996.44
02:00:41|31064.17
02:00:42|31108.16
02:00:43|31064.17
02:00:44|31064.17
02:00:45|31064.17
02:00:46|31064.17
02:00:47|31025.06
02:00:48|31025.06
02:00:49|31025.06
02:00:50|31025.06
02:00:51|31025.06
02:00:52|31078.37
02:00:53|31078.37
02:00:54|31078.37
02:00:55|31078.37
02:00:56|31078.37
02:00:57|31078.37
02:00:58|31078.37
02:00:59|31078.37
02:01:00|31078.37
02:01:01|31078.37
02:01:02|31078.37
02:01:03|31078.37
02:01:04|31078.37
02:01:05|31078.37
02:01:06|31078.37
02:01:07|31078.37
02:01:08|31078.37
02:01:09|31078.37
02:01:10|31078.37
02:01:12|31078.37
02:01:13|31078.37
02:01:14|31078.37
02:01:16|31078.37
02:01:17|31078.37
02:01:17|31078.37
02:01:19|31078.37
02:01:20|31078.37
02:01:21|31078.37
02:01:22|31078.37
02:01:23|31078.37
02:01:24|31078.37
02:01:25|31078.37
02:01:27|31078.37
02:01:28|31078.37
02:01:29|31078.37
02:01:30|31078.37
02:01:31|31078.37
02:01:32|31078.37
02:01:33|31078.37
02:01:34|31078.37
02:01:35|31078.37
02:01:36|31078.37
02:01:37|31078.37
02:01:38|31078.37
02:01:39|31078.37
02:01:40|31078.37
02:01:41|31078.37
02:01:42|31078.37
02:01:43|31078.37
02:01:44|31078.37
02:01:45|31078.37
02:01:46|31078.37
02:01:47|31078.37
02:01:48|31078.37
02:01:49|31078.37
02:01:50|31078.37
02:01:51|31078.37
02:01:52|31078.37
02:01:53|31078.37
02:01:54|31078.37
02:01:55|31078.37
02:01:56|31078.37
02:01:57|31078.37
02:01:58|31078.37
02:01:59|31078.37
02:02:00|31078.37
02:02:01|31078.37
02:02:02|31078.37
02:02:03|31078.37
02:02:04|30995.07
02:02:05|30995.07
02:02:06|30995.07
02:02:07|30995.07
02:02:08|30995.07
02:02:09|30995.07
02:02:10|30995.07
02:02:11|30995.07
02:02:12|30995.07
02:02:13|30995.07
02:02:14|30995.07
02:02:15|30995.07
02:02:16|30995.07
02:02:18|30995.07
02:02:20|30995.07
02:02:20|30995.07
02:02:21|30911.79
02:02:22|30889.04
02:02:24|30889.04
02:02:24|30889.04
02:02:25|30907.51
02:02:26|30907.53
02:02:28|30907.53
02:02:29|30907.53
02:02:30|30907.53
02:02:31|30907.53
02:02:32|30861.71
02:02:33|30861.71
02:02:35|30889.04
02:02:35|30889.04
02:02:36|30868.29
02:02:37|30868.29
02:02:38|30868.29
02:02:40|30889.04
02:02:40|30868.29
02:02:41|30868.29
02:02:42|30868.29
02:02:43|30868.29
02:02:44|30868.29
02:02:45|30868.29
02:02:46|30861.71
02:02:47|30868.29
02:02:48|30868.29
02:02:49|30868.29
02:02:50|30868.29
02:02:51|30868.29
02:02:52|30868.29
02:02:53|30868.29
02:02:54|30868.29
02:02:55|30868.29
02:02:56|30868.29
02:02:57|30800.
02:02:58|30800.
02:02:59|30800.
02:03:00|30800.
02:03:02|30893.29
02:03:03|30893.29
02:03:04|30868.29
02:03:04|30868.29
02:03:06|30861.89
02:03:07|30861.89
02:03:08|30861.89
02:03:09|30861.89
02:03:10|30861.89
02:03:11|30861.89
02:03:12|30861.89
02:03:13|30861.89
02:03:13|30854.08
02:03:15|30868.29
02:03:17|30854.08
02:03:17|30854.08
02:03:19|30854.08
02:03:20|30891.4
02:03:21|30891.4
02:03:22|30891.4
02:03:23|30891.4
02:03:24|30891.4
02:03:25|30891.4
02:03:26|30891.4
02:03:27|31001.51
02:03:28|30976.7
02:03:29|30976.7
02:03:30|30976.7
02:03:31|30976.7
02:03:32|30976.7
02:03:32|30976.7
02:03:34|31005.13
02:03:35|31005.13
02:03:36|31005.13
02:03:37|31005.13
02:03:38|31005.13
02:03:39|31005.13
02:03:40|31005.13
02:03:41|31005.13
02:03:42|31005.13
02:03:43|31005.13
02:03:44|31005.13
02:03:45|31005.13
02:03:46|31005.13
02:03:47|31005.13
02:03:48|31005.13
02:03:49|31005.13
02:03:50|31005.13
02:03:50|31005.13
02:03:52|31078.37
02:03:53|31047.79
02:03:53|31047.79
02:03:55|31047.79
02:03:56|31047.79
02:03:57|31047.79
02:03:58|31047.79
02:03:59|31047.79
02:03:59|31047.79
02:04:01|31047.79
02:04:02|31100.44
02:04:03|31100.44
02:04:04|31100.44
02:04:05|31100.44
02:04:06|31100.
02:04:07|31100.
02:04:08|31124.54
02:04:08|31124.54
02:04:10|31100.44
02:04:11|31056.52
02:04:12|31056.52
02:04:13|31056.52
02:04:13|31056.52
02:04:15|31056.52
02:04:17|31056.52
02:04:17|31056.52
02:04:19|31194.72
02:04:21|31194.72
02:04:21|31194.72
02:04:22|31194.72
02:04:24|31194.72
02:04:25|31194.72
02:04:26|31124.54
02:04:27|31100.
02:04:28|31100.
02:04:29|31100.
02:04:31|31100.
02:04:31|31100.
02:04:33|31100.44
02:04:33|31124.54
02:04:34|31124.54
02:04:36|31124.54
02:04:36|31124.54
02:04:38|31124.54
02:04:39|31124.54
02:04:39|31124.54
02:04:41|31124.54
02:04:43|31124.54
02:04:43|31124.54
02:04:44|31124.54
02:04:46|31124.54
02:04:46|31124.54
02:04:47|31124.54
02:04:48|31124.54
02:04:49|31100.54
02:04:50|31073.9
02:04:51|31073.9
02:04:52|31073.9
02:04:53|31073.9
02:04:54|31073.9
02:04:55|31073.9
02:04:56|31073.9
02:04:57|31073.9
02:04:58|31073.9
02:04:59|31073.9
02:05:00|31073.9
02:05:01|31073.9
02:05:02|31073.9
02:05:03|31073.9
02:05:04|31073.9
02:05:05|31073.9
02:05:06|31073.9
02:05:07|31056.52
02:05:08|31073.9
02:05:09|31073.9
02:05:10|31073.9
02:05:11|31073.9
02:05:12|31073.9
02:05:13|31073.9
02:05:14|31073.9
02:05:15|31073.9
02:05:17|31000.
02:05:18|31000.
02:05:20|31050.92
02:05:20|31050.92
02:05:21|31050.92
02:05:23|31050.92
02:05:24|31050.92
02:05:25|31050.92
02:05:27|31050.92
02:05:28|31050.92
02:05:29|31050.92
02:05:30|31050.92
02:05:32|31073.9
02:05:33|31073.9
02:05:34|31050.92
02:05:35|31050.92
02:05:36|31050.92
02:05:37|31050.92
02:05:38|31050.92
02:05:39|31050.92
02:05:39|31050.92
02:05:41|31050.92
02:05:42|31050.92
02:05:43|31050.92
02:05:44|31050.92
02:05:45|31050.92
02:05:46|31050.92
02:05:47|31050.92
02:05:48|31050.92
02:05:49|31000.
02:05:50|31000.
02:05:50|31000.
02:05:51|31000.
02:05:53|31000.
02:05:53|31000.
02:05:55|31000.
02:05:56|31000.
02:05:56|31000.
02:05:58|31000.
02:05:59|31000.
02:06:00|31000.
02:06:01|31000.
02:06:02|31000.
02:06:03|31000.
02:06:04|31000.
02:06:05|30980.
02:06:05|30980.
02:06:07|30980.
02:06:07|30980.
02:06:08|31000.
02:06:09|30980.
02:06:11|30900.
02:06:13|30957.37
02:06:13|30957.37
02:06:14|30957.37
02:06:15|30957.37
02:06:16|30957.37
02:06:18|30957.37
02:06:19|30957.37
02:06:21|30961.1
02:06:22|30961.1
02:06:23|30961.1
02:06:24|30961.1
02:06:25|30961.1
02:06:26|30961.1
02:06:27|30961.1
02:06:28|30961.1
02:06:29|30961.1
02:06:30|30961.1
02:06:32|30961.1
02:06:33|30961.1
02:06:34|30961.1
02:06:35|30961.1
02:06:36|30961.1
02:06:37|30961.1
02:06:38|30961.1
02:06:38|30961.1
02:06:40|30961.1
02:06:40|30900.03
02:06:42|30900.03
02:06:43|30900.03
02:06:44|30900.03
02:06:45|30900.03
02:06:46|30900.03
02:06:47|30900.03
02:06:47|30900.
02:06:49|30900.
02:06:49|30900.
02:06:51|30900.1
02:06:52|30900.1
02:06:53|30900.1
02:06:54|30900.1
02:06:55|30900.1
02:06:56|30900.1
02:06:57|30900.1
02:06:58|30950.
02:06:59|30950.
02:07:00|30950.
02:07:01|30950.
02:07:03|30950.
02:07:04|30950.
02:07:04|30950.
02:07:06|30950.
02:07:07|30950.
02:07:08|30950.
02:07:09|30950.
02:07:09|30950.
02:07:10|30950.
02:07:11|30950.
02:07:13|30950.
02:07:13|30950.
02:07:14|30950.
02:07:15|30950.
02:07:16|30950.
02:07:18|30950.
02:07:19|30950.
02:07:21|30950.
02:07:22|30950.
02:07:23|30950.
02:07:25|30950.
02:07:26|30950.
02:07:27|30950.
02:07:28|30950.
02:07:29|30950.
02:07:30|30950.
02:07:31|30950.
02:07:32|30900.
02:07:33|30881.31
02:07:35|30881.31
02:07:35|30881.31
02:07:36|30863.01
02:07:37|30863.01
02:07:39|30863.01
02:07:39|30850.89
02:07:41|30900.1
02:07:41|30850.89
02:07:42|30850.
02:07:44|30850.89
02:07:44|30850.89
02:07:45|30850.89
02:07:46|30850.89
02:07:47|30850.89
02:07:49|30850.89
02:07:50|30850.89
02:07:50|30850.89
02:07:51|30850.89
02:07:52|30850.89
02:07:53|30850.89
02:07:54|30850.89
02:07:55|30850.89
02:07:56|30850.89
02:07:57|30850.89
02:07:58|30850.89
02:08:00|30850.89
02:08:00|30850.89
02:08:01|30850.89
02:08:02|30850.89
02:08:04|30850.89
02:08:04|30853.01
02:08:06|30853.
02:08:07|30853.
02:08:08|30853.
02:08:09|30853.
02:08:10|30853.
02:08:11|30853.
02:08:12|30853.
02:08:13|30853.
02:08:14|30853.
02:08:15|30853.
02:08:16|30853.
02:08:17|30853.
02:08:18|30853.
02:08:19|30853.
02:08:21|30853.
02:08:22|30853.
02:08:23|30853.
02:08:24|30853.
02:08:25|30853.
02:08:26|30853.
02:08:28|30853.
02:08:29|30853.
02:08:30|30853.
02:08:31|30853.
02:08:32|30853.
02:08:33|30853.
02:08:34|30853.
02:08:34|30853.
02:08:36|30853.
02:08:37|30850.
02:08:38|30850.
02:08:39|30850.
02:08:40|30846.42
02:08:41|30846.42
02:08:42|30846.42
02:08:43|30846.42
02:08:44|30846.42
02:08:45|30846.42
02:08:46|30846.42
02:08:47|30846.42
02:08:47|30846.42
02:08:49|30846.42
02:08:50|30852.98
02:08:51|30800.
02:08:52|30800.
02:08:53|30852.99
02:08:54|30852.99
02:08:55|30800.
02:08:56|30800.
02:08:57|30800.
02:08:58|30800.
02:08:59|30830.
02:09:00|30830.
02:09:01|30830.
02:09:02|30830.
02:09:03|30830.
02:09:04|30830.
02:09:05|30830.
02:09:06|30830.
02:09:07|30828.94
02:09:09|30828.94
02:09:09|30828.94
02:09:10|30830.
02:09:11|30828.94
02:09:12|30830.
02:09:13|30830.
02:09:14|30830.
02:09:15|30830.
02:09:17|30830.
02:09:18|30828.89
02:09:18|30828.89
02:09:20|30828.89
02:09:21|30828.89
02:09:23|30828.89
02:09:24|30828.89
02:09:25|30828.89
02:09:26|30828.89
02:09:27|30828.89
02:09:28|30828.89
02:09:29|30828.89
02:09:30|30828.89
02:09:31|30828.89
02:09:33|30828.89
02:09:34|30800.52
02:09:35|30800.52
02:09:36|30800.52
02:09:38|30800.52
02:09:39|30800.52
02:09:40|30800.
02:09:41|30800.
02:09:42|30828.61
02:09:43|30828.61
02:09:44|30828.61
02:09:45|30828.61
02:09:46|30828.61
02:09:47|30828.61
02:09:48|30828.61
02:09:49|30828.61
02:09:50|30800.
02:09:51|30789.89
02:09:52|30789.89
02:09:53|30789.89
02:09:54|30800.
02:09:55|30800.
02:09:56|30789.89
02:09:57|30789.89
02:09:58|30789.89
02:09:59|30789.89
02:10:00|30789.89
02:10:01|30789.89
02:10:02|30715.16
02:10:03|30715.16
02:10:04|30789.89
02:10:05|30789.89
02:10:06|30789.89
02:10:07|30789.89
02:10:08|30766.16
02:10:09|30766.16
02:10:10|30766.16
02:10:11|30766.16
02:10:12|30766.16
02:10:13|30766.16
02:10:14|30789.89
02:10:16|30766.16
02:10:16|30766.16
02:10:18|30742.02
02:10:19|30715.16
02:10:19|30745.33
02:10:21|30745.33
02:10:23|30704.15
02:10:24|30704.15
02:10:25|30704.15
02:10:27|30704.15
02:10:27|30704.15
02:10:28|30704.15
02:10:29|30704.15
02:10:31|30732.65
02:10:32|30732.65
02:10:33|30732.65
02:10:34|30732.65
02:10:35|30732.65
02:10:36|30732.65
02:10:37|30732.65
02:10:38|30732.65
02:10:39|30732.65
02:10:40|30732.65
02:10:41|30732.66
02:10:42|30732.66
02:10:43|30732.66
02:10:44|30732.66
02:10:45|30732.66
02:10:46|30732.66
02:10:47|30732.66
02:10:48|30732.66
02:10:49|30732.66
02:10:50|30732.66
02:10:51|30802.29
02:10:52|30802.29
02:10:53|30761.03
02:10:54|30761.03
02:10:55|30761.03
02:10:56|30761.03
02:10:57|30761.03
02:10:58|30761.03
02:11:00|30761.03
02:11:00|30751.13
02:11:01|30804.46
02:11:02|30804.46
02:11:03|30804.46
02:11:04|30804.46
02:11:05|30800.
02:11:06|30800.
02:11:07|30800.
02:11:08|30800.
02:11:09|30751.13
02:11:10|30751.13
02:11:11|30751.13
02:11:12|30751.13
02:11:13|30751.13
02:11:14|30751.13
02:11:15|30831.72
02:11:16|30831.72
02:11:17|30831.72
02:11:18|30831.72
02:11:19|30831.72
02:11:21|30831.72
02:11:21|30831.72
02:11:23|30831.72
02:11:25|30831.72
02:11:26|30850.89
02:11:27|30850.89
02:11:28|30850.89
02:11:30|30808.3
02:11:30|30808.3
02:11:32|30808.3
02:11:33|30808.3
02:11:34|30808.3
02:11:35|30831.72
02:11:36|30831.72
02:11:37|30831.72
02:11:37|30831.72
02:11:39|30831.72
02:11:40|30831.72
02:11:42|30831.72
02:11:42|30831.72
02:11:44|30829.03
02:11:44|30829.03
02:11:45|30829.03
02:11:46|30829.03
02:11:48|30829.03
02:11:48|30829.03
02:11:49|30829.03
02:11:50|30800.
02:11:51|30800.
02:11:52|30800.
02:11:53|30800.
02:11:54|30849.
02:11:55|30849.
02:11:56|30849.
02:11:57|30849.
02:11:58|30849.
02:11:59|30849.
02:12:00|30849.
02:12:01|30849.
02:12:02|30849.
02:12:03|30849.
02:12:05|30849.
02:12:05|30849.
02:12:06|30849.
02:12:07|30849.
02:12:08|30829.03
02:12:09|30829.03
02:12:10|30829.03
02:12:12|30829.03
02:12:13|30829.03
02:12:14|30829.03
02:12:15|30829.03
02:12:16|30829.03
02:12:17|30829.03
02:12:18|30829.03
02:12:19|30849.
02:12:20|30849.
02:12:21|30849.
02:12:22|30849.
02:12:24|30849.
02:12:25|30900.07
02:12:25|30900.07
02:12:27|30900.07
02:12:28|30900.07
02:12:29|30900.07
02:12:30|30900.07
02:12:31|30900.07
02:12:33|30900.07
02:12:33|30900.07
02:12:35|30900.07
02:12:35|30900.07
02:12:37|30900.07
02:12:38|30900.07
02:12:39|30900.07
02:12:40|30900.07
02:12:40|30900.07
02:12:42|30900.07
02:12:43|30900.07
02:12:44|30869.25
02:12:45|30869.25
02:12:46|30869.25
02:12:48|30869.25
02:12:49|30869.25
02:12:50|30932.15
02:12:51|30881.31
02:12:52|30881.31
02:12:53|30881.31
02:12:54|30881.31
02:12:55|30894.24
02:12:56|30894.24
02:12:57|30894.24
02:12:58|30894.24
02:12:59|30894.24
02:13:01|30849.34
02:13:02|30849.34
02:13:02|30849.34
02:13:03|30849.34
02:13:05|30849.34
02:13:06|30849.34
02:13:06|30849.34
02:13:08|30849.34
02:13:08|30849.34
02:13:09|30849.34
02:13:10|30849.34
02:13:11|30849.34
02:13:13|30849.34
02:13:13|30849.34
02:13:15|30849.34
02:13:15|30849.34
02:13:17|30820.08
02:13:17|30820.08
02:13:18|30820.08
02:13:19|30820.08
02:13:20|30820.08
02:13:21|30871.83
02:13:23|30871.83
02:13:24|30871.83
02:13:26|30871.83
02:13:27|30871.83
02:13:28|30871.83
02:13:29|30871.83
02:13:30|30871.83
02:13:31|30871.83
02:13:32|30871.83
02:13:33|30900.06
02:13:35|30900.06
02:13:36|30900.06
02:13:37|30900.06
02:13:38|30900.06
02:13:39|30900.06
02:13:40|30900.06
02:13:41|30900.06
02:13:41|30871.83
02:13:43|30871.83
02:13:44|30871.83
02:13:45|30871.83
02:13:46|30871.83
02:13:47|30900.06
02:13:48|30900.06
02:13:49|30900.06
02:13:50|30900.06
02:13:51|30900.06
02:13:52|30900.06
02:13:53|30900.06
02:13:54|30900.06
02:13:55|30900.06
02:13:56|30900.06
02:13:57|30900.06
02:13:58|30900.06
02:13:59|30900.06
02:14:00|30900.06
02:14:01|30900.06
02:14:02|30900.06
02:14:03|30900.06
02:14:04|30900.06
02:14:05|30900.06
02:14:06|30900.06
02:14:07|30900.06
02:14:07|30900.06
02:14:08|30900.06
02:14:09|30871.83
02:14:11|30849.35
02:14:12|30849.35
02:14:13|30849.35
02:14:14|30849.35
02:14:14|30849.35
02:14:16|30849.35
02:14:17|30849.35
02:14:18|30849.35
02:14:19|30849.35
02:14:20|30869.25
02:14:21|30869.25
02:14:22|30869.25
02:14:23|30871.83
02:14:25|30871.83
02:14:26|30871.83
02:14:28|30871.83
02:14:29|30871.83
02:14:30|30871.83
02:14:31|30871.83
02:14:32|30871.83
02:14:33|30871.83
02:14:35|30871.83
02:14:36|30863.59
02:14:37|30863.59
02:14:38|30863.59
02:14:39|30863.59
02:14:40|30863.59
02:14:42|30863.59
02:14:42|30871.83
02:14:43|30871.83
02:14:45|30871.83
02:14:46|30871.83
02:14:46|30871.83
02:14:48|30871.83
02:14:49|30871.83
02:14:49|30871.83
02:14:51|30871.83
02:14:51|30871.83
02:14:52|30871.83
02:14:53|30871.83
02:14:55|30871.83
02:14:57|30871.83
02:14:57|30871.83
02:14:58|30871.83
02:14:59|30871.83
02:15:00|30871.83
02:15:01|30900.06
02:15:02|30900.06
02:15:03|30900.06
02:15:04|30900.06
02:15:05|30900.06
02:15:07|30900.06
02:15:08|30900.06
02:15:08|30900.06
02:15:09|30900.06
02:15:10|30900.06
02:15:11|30900.06
02:15:12|30901.31
02:15:13|30901.31
02:15:14|30901.31
02:15:15|30901.31
02:15:16|30961.1
02:15:17|31000.
02:15:18|31000.
02:15:19|31000.
02:15:20|31000.
02:15:21|31000.
02:15:22|31000.
02:15:23|31000.
02:15:24|31000.
02:15:26|31000.13
02:15:27|31000.13
02:15:29|31000.13
02:15:30|31023.55
02:15:31|31023.55
02:15:33|31023.55
02:15:34|31023.55
02:15:35|31145.66
02:15:36|31145.66
02:15:36|31145.66
02:15:38|31117.77
02:15:39|31117.77
02:15:40|31117.77
02:15:41|31117.77
02:15:42|31145.65
02:15:43|31145.65
02:15:44|31145.65
02:15:45|31145.65
02:15:46|31076.09
02:15:47|31076.09
02:15:48|31076.09
02:15:50|31076.09
02:15:50|31076.09
02:15:51|31076.09
02:15:52|31076.09
02:15:53|31076.09
02:15:54|31076.09
02:15:55|31076.09
02:15:56|31167.
02:15:57|31167.
02:15:58|31167.
02:15:59|31167.
02:16:00|31167.
02:16:01|31167.
02:16:02|31115.58
02:16:03|31115.58
02:16:04|31115.58
02:16:05|31115.58
02:16:06|31115.58
02:16:07|31115.58
02:16:08|31115.58
02:16:09|31115.58
02:16:10|31115.58
02:16:11|31115.58
02:16:13|31136.97
02:16:13|31136.97
02:16:14|31136.97
02:16:15|31136.97
02:16:16|31136.97
02:16:17|31136.97
02:16:18|31136.97
02:16:19|31136.97
02:16:20|31136.97
02:16:21|31136.97
02:16:22|31136.97
02:16:23|31136.97
02:16:24|31136.97
02:16:26|31136.97
02:16:28|31136.97
02:16:28|31136.97
02:16:30|31136.97
02:16:31|31136.97
02:16:32|31136.97
02:16:33|31136.97
02:16:34|31136.97
02:16:35|31136.97
02:16:36|31136.97
02:16:37|31136.97
02:16:38|31136.97
02:16:39|31136.97
02:16:40|31136.97
02:16:41|31136.97
02:16:42|31136.97
02:16:42|31136.97
02:16:44|31136.97
02:16:45|31136.97
02:16:46|31136.97
02:16:47|31136.97
02:16:47|31136.97
02:16:49|31136.97
02:16:50|31136.97
02:16:51|31136.97
02:16:52|31136.97
02:16:53|31136.97
02:16:54|31136.97
02:16:54|31136.97
02:16:55|31136.97
02:16:57|31145.65
02:16:58|31145.65
02:16:59|31145.65
02:17:00|31145.65
02:17:01|31145.65
02:17:02|31145.65
02:17:03|31145.65
02:17:03|31145.65
02:17:05|31145.65
02:17:06|31145.65
02:17:07|31145.65
02:17:09|31145.65
02:17:10|31145.65
02:17:10|31160.
02:17:11|31171.05
02:17:12|31171.05
02:17:13|31171.05
02:17:14|31116.57
02:17:15|31116.57
02:17:16|31146.24
02:17:17|31146.24
02:17:18|31146.24
02:17:19|31146.24
02:17:20|31146.24
02:17:22|31146.24
02:17:22|31146.24
02:17:23|31146.24
02:17:25|31146.24
02:17:25|31146.24
02:17:27|31146.24
02:17:29|31160.49
02:17:30|31160.49
02:17:31|31160.49
02:17:32|31160.49
02:17:34|31146.24
02:17:35|31146.24
02:17:36|31146.24
02:17:37|31146.24
02:17:38|31146.24
02:17:40|31146.24
02:17:41|31146.24
02:17:42|31146.24
02:17:43|31146.24
02:17:43|31146.24
02:17:45|31146.24
02:17:46|31146.24
02:17:47|31146.24
02:17:48|31146.24
02:17:49|31146.24
02:17:50|31146.24
02:17:51|31146.24
02:17:52|31160.49
02:17:53|31160.49
02:17:54|31160.49
02:17:55|31146.24
02:17:56|31146.24
02:17:58|31146.24
02:17:58|31146.24
02:17:59|31146.24
02:18:00|31146.24
02:18:01|31146.24
02:18:02|31146.24
02:18:03|31146.24
02:18:04|31146.24
02:18:05|31146.24
02:18:06|31146.24
02:18:07|31146.24
02:18:08|31146.24
02:18:09|31146.24
02:18:10|31146.24
02:18:11|31146.24
02:18:12|31146.24
02:18:13|31100.
02:18:14|31100.
02:18:15|31100.
02:18:16|31100.
02:18:17|31146.24
02:18:18|31146.24
02:18:19|31146.24
02:18:20|31160.49
02:18:21|31160.49
02:18:22|31160.49
02:18:23|31160.49
02:18:24|31160.49
02:18:25|31160.49
02:18:26|31160.49
02:18:28|31160.49
02:18:29|31160.49
02:18:31|31100.49
02:18:32|31093.32
02:18:33|31093.32
02:18:34|31093.32
02:18:35|31093.32
02:18:36|31093.32
02:18:37|31093.32
02:18:38|31093.32
02:18:39|31093.32
02:18:40|31093.32
02:18:41|31093.32
02:18:42|31093.32
02:18:43|31093.32
02:18:44|31093.32
02:18:45|31093.32
02:18:46|31049.89
02:18:47|31049.89
02:18:48|31049.89
02:18:49|31049.89
02:18:50|31049.89
02:18:52|31049.89
02:18:52|31062.33
02:18:54|31062.33
02:18:54|31062.33
02:18:55|31062.33
02:18:57|31062.33
02:18:57|31160.49
02:18:59|31160.49
02:19:00|31062.33
02:19:01|31062.33
02:19:02|31062.33
02:19:03|31062.33
02:19:04|31062.33
02:19:05|31062.33
02:19:06|31062.33
02:19:07|31062.33
02:19:08|31062.33
02:19:09|31062.33
02:19:10|31062.33
02:19:11|31062.33
02:19:12|31062.33
02:19:13|31062.33
02:19:13|31062.33
02:19:14|31062.33
02:19:16|31062.33
02:19:17|31062.33
02:19:18|31062.33
02:19:19|31062.33
02:19:19|31062.33
02:19:21|31062.33
02:19:22|31062.33
02:19:23|31062.33
02:19:24|31062.33
02:19:25|31062.33
02:19:26|31062.33
02:19:26|31062.33
02:19:28|31062.33
02:19:29|31062.33
02:19:31|31062.33
02:19:32|31062.33
02:19:33|31062.33
02:19:34|31062.33
02:19:35|31062.33
02:19:36|31062.33
02:19:37|31062.33
02:19:38|31096.86
02:19:40|31096.86
02:19:40|31096.86
02:19:41|31096.86
02:19:43|31096.86
02:19:43|31096.86
02:19:44|31096.86
02:19:45|31096.86
02:19:46|31096.86
02:19:47|31096.86
02:19:48|31077.37
02:19:49|31077.37
02:19:50|31077.37
02:19:51|31077.37
02:19:53|31077.37
02:19:54|31077.37
02:19:54|31077.37
02:19:56|31077.37
02:19:57|31096.86
02:19:57|31096.86
02:19:59|31096.86
02:20:00|31096.86
02:20:00|31096.86
02:20:01|31096.86
02:20:03|31096.86
02:20:03|31096.86
02:20:04|31100.
02:20:06|31100.
02:20:07|31100.
02:20:08|31100.
02:20:08|31100.
02:20:10|31100.
02:20:11|31100.
02:20:11|31100.
02:20:12|31100.
02:20:13|31100.
02:20:15|31100.
02:20:16|31077.37
02:20:17|31077.37
02:20:18|31077.37
02:20:19|31077.37
02:20:20|31077.37
02:20:21|31077.37
02:20:22|31077.37
02:20:23|31077.37
02:20:24|31079.21
02:20:25|31079.21
02:20:26|31079.21
02:20:27|31079.21
02:20:28|31079.21
02:20:29|31079.21
02:20:31|31108.9
02:20:32|31108.9
02:20:34|31108.9
02:20:35|31108.9
02:20:36|31108.9
02:20:37|31108.9
02:20:38|31108.9
02:20:39|31108.9
02:20:40|31108.9
02:20:41|31108.9
02:20:42|31108.9
02:20:43|31108.9
02:20:44|31108.9
02:20:45|31108.9
02:20:46|31148.44
02:20:47|31148.44
02:20:48|31148.44
02:20:49|31148.44
02:20:50|31108.9
02:20:51|31108.9
02:20:52|31108.9
02:20:53|31108.9
02:20:54|31108.9
02:20:55|31108.9
02:20:56|31108.9
02:20:57|31148.44
02:20:58|31148.44
02:20:59|31100.
02:21:00|31100.
02:21:01|31100.
02:21:02|31077.37
02:21:03|31077.37
02:21:04|31077.37
02:21:05|31077.37
02:21:07|31077.37
02:21:08|31077.37
02:21:09|31107.56
02:21:10|31107.56
02:21:11|31107.56
02:21:11|31107.56
02:21:13|31107.56
02:21:14|31107.56
02:21:14|31107.56
02:21:15|31107.56
02:21:17|31107.56
02:21:18|31107.56
02:21:19|31107.56
02:21:20|31107.56
02:21:21|31107.56
02:21:21|31107.56
02:21:23|31107.56
02:21:24|31107.56
02:21:25|31107.56
02:21:26|31107.56
02:21:27|31107.56
02:21:28|31107.56
02:21:28|31107.56
02:21:30|31107.56
02:21:31|31107.56
02:21:32|31107.56
02:21:33|31107.56
02:21:34|31107.56
02:21:35|31107.56
02:21:37|31107.56
02:21:38|31107.56
02:21:39|31107.56
02:21:40|31107.56
02:21:41|31107.56
02:21:42|31107.56
02:21:44|31107.56
02:21:45|31107.56
02:21:45|31107.56
02:21:46|31107.56
02:21:48|31100.
02:21:49|31100.
02:21:49|31100.
02:21:50|31100.
02:21:51|31100.
02:21:53|31107.56
02:21:54|31107.56
02:21:54|31107.56
02:21:55|31107.56
02:21:56|31107.56
02:21:58|31107.56
02:21:59|31107.56
02:21:59|31107.56
02:22:01|31107.56
02:22:02|31107.56
02:22:03|31100.
02:22:04|31100.
02:22:04|31100.
02:22:05|31100.
02:22:06|31100.
02:22:07|31100.
02:22:09|31100.
02:22:10|31107.56
02:22:10|31107.56
02:22:11|31107.56
02:22:12|31107.56
02:22:13|31107.56
02:22:14|31107.56
02:22:16|31107.56
02:22:16|31107.56
02:22:18|31078.27
02:22:19|31078.27
02:22:19|31078.27
02:22:20|31078.27
02:22:22|31078.27
02:22:23|31078.27
02:22:24|31078.27
02:22:24|31078.27
02:22:25|31078.27
02:22:26|31078.27
02:22:28|31107.56
02:22:29|31107.56
02:22:29|31107.56
02:22:30|31107.56
02:22:33|31107.56
02:22:34|31107.56
02:22:34|31107.56
02:22:35|31107.56
02:22:36|31107.56
02:22:37|31110.
02:22:39|31110.
02:22:40|31110.
02:22:40|31110.
02:22:43|31110.
02:22:44|31110.
02:22:45|31110.
02:22:46|31110.
02:22:46|31110.
02:22:48|31110.
02:22:49|31107.56
02:22:49|31107.56
02:22:51|31107.56
02:22:51|31107.56
02:22:52|31107.56
02:22:55|31107.56
02:22:55|31107.56
02:22:57|31107.56
02:22:58|31107.56
02:22:59|31107.56
02:23:00|31107.56
02:23:02|31107.56
02:23:03|31107.56
02:23:04|31107.56
02:23:05|31107.56
02:23:06|31107.56
02:23:07|31107.56
02:23:08|31107.56
02:23:09|31107.56
02:23:10|31107.56
02:23:11|31107.56
02:23:12|31107.56
02:23:13|31107.56
02:23:14|31107.56
02:23:15|31107.56
02:23:16|31107.56
02:23:17|31107.56
02:23:18|31107.56
02:23:19|31107.56
02:23:19|31107.56
02:23:21|31107.56
02:23:22|31107.56
02:23:23|31107.56
02:23:24|31110.
02:23:25|31110.
02:23:26|31110.
02:23:27|31110.
02:23:28|31110.
02:23:29|31110.
02:23:29|31110.
02:23:32|31110.
02:23:33|31110.
02:23:34|31110.
02:23:35|31110.
02:23:37|31110.
02:23:38|31110.
02:23:39|31110.
02:23:40|31110.
02:23:41|31110.
02:23:42|31110.
02:23:43|31110.
02:23:44|31110.
02:23:45|31110.
02:23:46|31110.
02:23:47|31110.
02:23:48|31110.
02:23:49|31110.
02:23:50|31110.
02:23:51|31110.
02:23:52|31110.
02:23:53|31110.
02:23:54|31110.
02:23:55|31110.
02:23:56|31110.
02:23:57|31151.36
02:23:58|31151.36
02:24:00|31151.36
02:24:00|31151.36
02:24:01|31151.36
02:24:03|31151.36
02:24:04|31151.36
02:24:05|31151.36
02:24:06|31151.36
02:24:07|31151.36
02:24:08|31151.36
02:24:10|31151.36
02:24:10|31151.36
02:24:11|31151.36
02:24:12|31151.36
02:24:13|31151.36
02:24:14|31151.36
02:24:15|31151.36
02:24:16|31151.36
02:24:17|31151.36
02:24:18|31151.36
02:24:19|31151.36
02:24:20|31151.36
02:24:21|31151.36
02:24:22|31151.36
02:24:23|31151.36
02:24:24|31151.36
02:24:25|31151.36
02:24:26|31151.36
02:24:27|31151.36
02:24:28|31151.36
02:24:29|31151.36
02:24:30|31151.36
02:24:31|31151.36
02:24:32|31151.36
02:24:34|31149.17
02:24:36|31078.28
02:24:37|31078.28
02:24:38|31078.28
02:24:39|31078.28
02:24:40|31078.28
02:24:42|31078.28
02:24:43|31107.56
02:24:44|31107.56
02:24:46|31107.56
02:24:48|31107.56
02:24:49|31107.56
02:24:50|31107.56
02:24:51|31107.56
02:24:51|31107.56
02:24:53|31107.56
02:24:55|31078.28
02:24:55|31078.28
02:24:57|31078.28
02:24:58|31078.28
02:24:59|31078.28
02:25:00|31078.28
02:25:02|31078.28
02:25:03|31129.65
02:25:04|31129.65
02:25:05|31129.65
02:25:06|31129.65
02:25:07|31129.65
02:25:08|31129.65
02:25:09|31129.65
02:25:10|31129.65
02:25:11|31100.01
02:25:12|31100.01
02:25:13|31100.01
02:25:14|31100.01
02:25:15|31100.01
02:25:16|31100.01
02:25:17|31100.01
02:25:18|31100.
02:25:19|31100.
02:25:20|31100.
02:25:21|31100.
02:25:22|31100.
02:25:23|31100.
02:25:24|31100.
02:25:25|31100.
02:25:26|31100.
02:25:27|31100.
02:25:28|31078.27
02:25:29|31077.37
02:25:30|31006.66
02:25:31|31006.66
02:25:32|31006.66
02:25:33|31006.66
02:25:35|31006.66
02:25:37|31006.66
02:25:38|31006.66
02:25:38|31006.66
02:25:40|31006.66
02:25:41|31006.66
02:25:42|31006.66
02:25:43|31006.66
02:25:45|31006.66
02:25:45|31006.66
02:25:47|31059.65
02:25:48|31059.65
02:25:49|31059.65
02:25:50|31059.65
02:25:50|31059.65
02:25:52|31059.65
02:25:53|31059.65
02:25:54|31059.65
02:25:55|31059.65
02:25:56|31059.65
02:25:57|31059.65
02:25:58|31059.65
02:25:59|31059.65
02:26:00|31059.65
02:26:01|31059.65
02:26:02|31028.98
02:26:04|31028.98
02:26:06|31028.98
02:26:06|31028.98
02:26:07|31028.98
02:26:08|31028.98
02:26:09|31000.
02:26:10|31000.
02:26:11|30901.17
02:26:12|30900.
02:26:13|30900.
02:26:14|30900.
02:26:15|30898.
02:26:16|30898.
02:26:17|30898.
02:26:18|30898.
02:26:19|30917.16
02:26:20|30917.16
02:26:21|30917.16
02:26:22|30917.16
02:26:23|30917.16
02:26:24|30917.16
02:26:25|30917.16
02:26:27|30917.16
02:26:27|30917.16
02:26:28|30871.83
02:26:29|30871.83
02:26:30|30871.83
02:26:31|30871.83
02:26:33|30871.83
02:26:34|30917.17
02:26:36|30917.17
02:26:37|30917.17
02:26:39|30917.17
02:26:40|30917.17
02:26:41|30917.17
02:26:42|30917.17
02:26:43|30917.17
02:26:44|30917.17
02:26:45|30917.17
02:26:46|30917.17
02:26:47|30917.17
02:26:48|30917.17
02:26:49|30917.17
02:26:50|30917.17
02:26:51|30917.17
02:26:52|30917.17
02:26:53|30917.17
02:26:54|30917.17
02:26:55|30917.17
02:26:56|30917.17
02:26:57|30917.17
02:26:58|30917.17
02:26:59|30917.17
02:27:00|30917.17
02:27:01|30917.17
02:27:02|30917.17
02:27:03|30917.17
02:27:04|30917.17
02:27:05|30917.17
02:27:06|30917.17
02:27:07|30917.17
02:27:08|30917.17
02:27:09|30917.17
02:27:10|30917.17
02:27:11|30917.17
02:27:12|30917.17
02:27:13|30917.17
02:27:14|30917.17
02:27:15|30900.
02:27:16|30900.
02:27:17|30900.
02:27:18|30900.
02:27:19|30900.
02:27:20|30900.
02:27:21|30900.
02:27:22|30900.
02:27:23|30900.
02:27:24|30900.
02:27:25|30900.
02:27:26|30900.
02:27:27|30900.
02:27:28|30900.
02:27:29|30900.
02:27:30|30900.
02:27:31|30900.
02:27:32|30900.
02:27:33|30900.
02:27:34|30900.
02:27:35|30900.
02:27:36|30900.
02:27:37|30900.
02:27:38|30900.
02:27:40|30900.
02:27:42|30900.
02:27:42|30900.
02:27:43|30900.
02:27:44|30901.
02:27:45|30901.
02:27:46|30901.
02:27:47|30901.
02:27:49|30900.
02:27:50|30900.
02:27:51|30871.83
02:27:52|30871.83
02:27:53|30871.83
02:27:54|30871.83
02:27:56|30915.62
02:27:56|30915.62
02:27:59|30915.62
02:27:59|30915.62
02:28:01|30915.62
02:28:02|30900.
02:28:02|30900.
02:28:04|30900.
02:28:05|30900.
02:28:06|30900.
02:28:06|30900.
02:28:08|30900.
02:28:09|30900.
02:28:10|30900.
02:28:11|30900.
02:28:12|30900.
02:28:13|30900.
02:28:14|30871.85
02:28:14|30871.85
02:28:16|30871.85
02:28:17|30871.85
02:28:18|30871.85
02:28:19|30871.85
02:28:21|30901.
02:28:21|30901.
02:28:22|30901.
02:28:23|30901.
02:28:24|30901.
02:28:25|30915.61
02:28:26|30915.61
02:28:27|30915.61
02:28:28|30915.61
02:28:29|30915.61
02:28:31|30915.61
02:28:31|30915.61
02:28:32|30915.61
02:28:33|30915.61
02:28:34|30915.61
02:28:35|30915.61
02:28:37|30915.61
02:28:39|30915.61
02:28:40|30871.83
02:28:41|30871.83
02:28:42|30871.83
02:28:43|30871.83
02:28:44|30871.83
02:28:46|30871.83
02:28:47|30871.83
02:28:48|30871.83
02:28:50|30871.83
02:28:52|30871.83
02:28:52|30871.83
02:28:53|30871.83
02:28:55|30871.83
02:28:56|30871.83
02:28:57|30871.83
02:28:58|30907.87
02:28:59|30907.87
02:29:00|30907.87
02:29:01|30907.87
02:29:03|30900.
02:29:03|30900.
02:29:05|30900.
02:29:05|30900.
02:29:06|30871.83
02:29:07|30871.83
02:29:08|30871.83
02:29:10|30871.83
02:29:10|30871.83
02:29:12|30871.83
02:29:13|30871.83
02:29:14|30871.83
02:29:14|30871.83
02:29:16|30871.83
02:29:16|30871.83
02:29:18|30871.83
02:29:19|30871.83
02:29:20|30871.83
02:29:21|30871.83
02:29:22|30907.87
02:29:23|30871.83
02:29:24|30871.83
02:29:25|30871.83
02:29:26|30871.83
02:29:27|30883.69
02:29:28|30871.83
02:29:29|30871.83
02:29:30|30871.83
02:29:31|30871.83
02:29:32|30871.83
02:29:33|30871.83
02:29:34|30871.83
02:29:35|30871.83
02:29:36|30871.83
02:29:37|30871.83
02:29:39|30871.83
02:29:40|30871.83
02:29:42|30871.83
02:29:42|30871.83
02:29:44|30871.83
02:29:45|30871.83
02:29:46|30871.83
02:29:47|30871.83
02:29:48|30871.83
02:29:49|30871.83
02:29:49|30871.83
02:29:51|30871.83
02:29:52|30871.83
02:29:53|30871.83
02:29:53|30871.83
02:29:54|30871.83
02:29:57|30871.83
02:29:57|30871.83
02:29:58|30871.83
02:29:59|30871.83
02:30:00|30871.83
02:30:02|30871.83
02:30:03|30871.83
02:30:04|30871.83
02:30:05|30871.83
02:30:06|30871.83
02:30:07|30871.83
02:30:08|30871.83
02:30:09|30871.83
02:30:10|30871.83
02:30:11|30871.83
02:30:12|30871.83
02:30:13|30871.83
02:30:14|30871.83
02:30:16|30871.83
02:30:17|30871.83
02:30:17|30871.83
02:30:18|30871.83
02:30:19|30871.83
02:30:21|30820.08
02:30:22|30820.08
02:30:23|30820.08
02:30:24|30820.08
02:30:25|30820.08
02:30:26|30820.08
02:30:27|30820.08
02:30:28|30820.08
02:30:29|30820.08
02:30:30|30820.08
02:30:31|30820.08
02:30:32|30820.08
02:30:33|30820.08
02:30:34|30820.08
02:30:35|30820.08
02:30:36|30820.08
02:30:37|30820.08
02:30:39|30820.08
02:30:40|30820.08
02:30:41|30820.08
02:30:43|30820.08
02:30:44|30820.08
02:30:45|30820.08
02:30:46|30820.08
02:30:47|30820.08
02:30:48|30820.08
02:30:49|30820.08
02:30:50|30820.08
02:30:51|30820.08
02:30:52|30820.08
02:30:53|30820.09
02:30:54|30820.09
02:30:55|30820.09
02:30:57|30871.82
02:30:57|30871.82
02:30:59|30820.09
02:30:59|30820.09
02:31:00|30820.09
02:31:01|30820.09
02:31:03|30820.08
02:31:04|30820.08
02:31:04|30820.08
02:31:05|30820.08
02:31:07|30820.08
02:31:07|30820.08
02:31:09|30800.
02:31:10|30800.
02:31:11|30800.
02:31:12|30800.
02:31:13|30800.
02:31:14|30800.
02:31:15|30800.
02:31:16|30800.
02:31:17|30800.
02:31:18|30800.
02:31:19|30800.
02:31:20|30800.
02:31:21|30800.
02:31:22|30836.58
02:31:23|30836.58
02:31:24|30836.58
02:31:25|30836.58
02:31:26|30836.58
02:31:27|30800.01
02:31:28|30800.01
02:31:29|30800.01
02:31:30|30800.01
02:31:31|30800.01
02:31:32|30800.01
02:31:33|30800.01
02:31:34|30800.01
02:31:35|30800.01
02:31:36|30800.01
02:31:37|30800.01
02:31:38|30800.01
02:31:40|30800.01
02:31:41|30800.01
02:31:43|30820.08
02:31:44|30820.08
02:31:45|30820.08
02:31:46|30820.08
02:31:47|30820.08
02:31:48|30820.08
02:31:49|30820.08
02:31:50|30820.08
02:31:50|30820.08
02:31:52|30820.08
02:31:54|30820.08
02:31:55|30820.08
02:31:56|30820.08
02:31:57|30820.08
02:31:58|30820.08
02:31:59|30820.08
02:32:00|30820.08
02:32:01|30820.08
02:32:02|30820.08
02:32:03|30820.08
02:32:04|30820.08
02:32:05|30820.08
02:32:06|30820.08
02:32:07|30820.08
02:32:08|30820.08
02:32:09|30820.08
02:32:10|30820.08
02:32:11|30820.08
02:32:12|30820.08
02:32:13|30820.08
02:32:14|30820.08
02:32:15|30820.08
02:32:16|30820.08
02:32:17|30820.08
02:32:18|30820.08
02:32:19|30820.08
02:32:20|30820.08
02:32:21|30820.08
02:32:22|30820.08
02:32:23|30820.08
02:32:24|30820.08
02:32:25|30820.08
02:32:26|30820.08
02:32:27|30820.08
02:32:28|30820.08
02:32:29|30820.08
02:32:30|30820.08
02:32:31|30820.08
02:32:32|30820.08
02:32:33|30820.08
02:32:34|30820.08
02:32:35|30820.08
02:32:36|30820.08
02:32:37|30820.08
02:32:38|30820.08
02:32:39|30820.08
02:32:41|30820.08
02:32:43|30820.08
02:32:43|30820.08
02:32:45|30820.08
02:32:47|30820.08
02:32:47|30820.08
02:32:49|30820.08
02:32:49|30820.08
02:32:50|30820.08
02:32:52|30820.08
02:32:53|30820.08
02:32:53|30820.08
02:32:55|30820.08
02:32:56|30820.08
02:32:57|30820.08
02:32:59|30820.08
02:32:59|30856.77
02:33:00|30820.08
02:33:01|30820.08
02:33:03|30820.08
02:33:04|30820.08
02:33:05|30820.08
02:33:06|30820.08
02:33:07|30820.08
02:33:08|30838.18
02:33:09|30838.18
02:33:10|30838.18
02:33:11|30838.18
02:33:12|30838.18
02:33:13|30838.18
02:33:14|30838.18
02:33:15|30838.18
02:33:16|30838.18
02:33:17|30820.08
02:33:18|30820.08
02:33:19|30820.08
02:33:20|30820.08
02:33:21|30819.88
02:33:23|30800.
02:33:23|30800.
02:33:25|30800.
02:33:25|30800.
02:33:26|30800.
02:33:27|30800.
02:33:29|30800.
02:33:29|30800.
02:33:31|30819.99
02:33:31|30819.99
02:33:32|30819.99
02:33:33|30819.99
02:33:34|30819.99
02:33:35|30819.99
02:33:36|30819.99
02:33:37|30819.99
02:33:38|30819.99
02:33:40|30800.
02:33:41|30800.
02:33:43|30800.
02:33:45|30800.
02:33:46|30800.
02:33:47|30800.
02:33:48|30800.
02:33:49|30819.99
02:33:50|30819.99
02:33:51|30819.99
02:33:52|30819.99
02:33:53|30819.99
02:33:54|30819.99
02:33:55|30819.99
02:33:56|30819.99
02:33:57|30819.99
02:33:58|30819.99
02:33:59|30819.99
02:34:00|30819.99
02:34:01|30819.99
02:34:02|30819.99
02:34:03|30819.99
02:34:04|30819.99
02:34:05|30819.99
02:34:06|30819.99
02:34:08|30819.99
02:34:09|30819.99
02:34:10|30819.99
02:34:11|30819.99
02:34:12|30819.99
02:34:13|30819.99
02:34:14|30780.
02:34:15|30780.
02:34:16|30800.
02:34:17|30800.
02:34:18|30800.
02:34:19|30800.
02:34:20|30797.
02:34:21|30780.01
02:34:22|30780.01
02:34:23|30780.01
02:34:24|30780.01
02:34:25|30780.01
02:34:26|30780.01
02:34:27|30780.01
02:34:28|30780.01
02:34:30|30800.
02:34:30|30800.
02:34:31|30800.
02:34:33|30780.01
02:34:33|30780.01
02:34:34|30780.01
02:34:36|30780.01
02:34:37|30780.01
02:34:38|30780.01
02:34:39|30780.01
02:34:40|30780.01
02:34:41|30780.01
02:34:43|30780.01
02:34:44|30780.01
02:34:46|30780.01
02:34:47|30780.01
02:34:48|30780.01
02:34:50|30780.01
02:34:51|30780.01
02:34:52|30780.01
02:34:53|30780.01
02:34:54|30780.01
02:34:55|30780.01
02:34:56|30780.01
02:34:58|30780.01
02:34:58|30780.01
02:34:59|30799.04
02:35:00|30799.04
02:35:01|30799.04
02:35:03|30799.04
02:35:03|30799.04
02:35:04|30799.04
02:35:06|30799.04
02:35:06|30799.04
02:35:07|30819.99
02:35:08|30819.99
02:35:09|30819.99
02:35:11|30819.99
02:35:12|30819.99
02:35:13|30819.99
02:35:14|30819.99
02:35:15|30799.04
02:35:16|30799.04
02:35:17|30799.04
02:35:18|30799.04
02:35:19|30870.
02:35:20|30870.
02:35:22|30841.75
02:35:22|30841.75
02:35:23|30841.75
02:35:24|30841.75
02:35:25|30841.75
02:35:26|30841.75
02:35:27|30841.75
02:35:28|30841.75
02:35:29|30841.75
02:35:30|30841.75
02:35:31|30841.75
02:35:32|30841.75
02:35:33|30841.75
02:35:34|30841.75
02:35:36|30841.75
02:35:36|30841.75
02:35:37|30841.75
02:35:39|30841.75
02:35:40|30841.75
02:35:41|30841.75
02:35:42|30841.75
02:35:44|30841.75
02:35:45|30841.75
02:35:46|30841.75
02:35:47|30841.75
02:35:49|30841.75
02:35:51|30841.75
02:35:51|30841.75
02:35:52|30841.75
02:35:53|30841.75
02:35:54|30883.69
02:35:55|30883.69
02:35:56|30883.69
02:35:57|30883.69
02:35:58|30883.69
02:35:59|30883.69
02:36:00|30883.69
02:36:01|30883.69
02:36:02|30883.69
02:36:03|30883.69
02:36:04|30911.
02:36:05|30911.
02:36:06|30911.
02:36:07|30911.
02:36:08|30911.
02:36:09|30911.
02:36:10|30910.99
02:36:12|30910.99
02:36:12|30910.99
02:36:13|30910.99
02:36:14|30910.99
02:36:16|30910.99
02:36:16|30910.99
02:36:18|30910.99
02:36:18|30910.99
02:36:19|30910.99
02:36:21|30910.99
02:36:22|30910.99
02:36:23|30910.99
02:36:24|30910.99
02:36:24|30910.99
02:36:27|30910.99
02:36:27|30910.99
02:36:28|30910.99
02:36:29|30910.99
02:36:30|30910.99
02:36:31|30910.99
02:36:32|30910.99
02:36:33|30910.99
02:36:34|30910.99
02:36:35|30910.99
02:36:36|30910.99
02:36:37|30910.99
02:36:38|30910.99
02:36:39|30910.99
02:36:40|30910.99
02:36:41|30910.99
02:36:43|30910.99
02:36:44|30910.99
02:36:45|30910.99
02:36:46|30910.99
02:36:48|30910.99
02:36:48|30910.99
02:36:50|30910.99
02:36:51|30910.99
02:36:53|30910.99
02:36:54|30910.99
02:36:55|30910.99
02:36:56|30910.99
02:36:57|30910.99
02:36:57|30910.99
02:36:59|30910.99
02:37:00|30910.99
02:37:01|30910.99
02:37:02|30910.99
02:37:03|30910.99
02:37:04|30910.99
02:37:05|30910.99
02:37:06|30910.99
02:37:07|30910.99
02:37:08|30910.99
02:37:09|30910.99
02:37:10|30910.99
02:37:11|30910.99
02:37:12|30910.99
02:37:13|30910.99
02:37:14|30910.99
02:37:15|30910.99
02:37:16|30910.99
02:37:17|30910.99
02:37:18|30910.99
02:37:19|30910.99
02:37:20|30910.99
02:37:21|30910.99
02:37:22|30910.99
02:37:23|30910.99
02:37:24|30910.99
02:37:25|30910.99
02:37:26|30910.99
02:37:27|30910.99
02:37:28|30910.99
02:37:29|30910.99
02:37:30|30910.99
02:37:31|30910.99
02:37:32|30910.99
02:37:33|30911.
02:37:34|30911.
02:37:35|30911.
02:37:36|30911.
02:37:37|30911.
02:37:38|30911.
02:37:39|30911.
02:37:40|30911.
02:37:41|30911.
02:37:42|30911.
02:37:43|30911.
02:37:44|30911.
02:37:45|30911.
02:37:47|30911.
02:37:48|30911.
02:37:50|30911.
02:37:51|30911.
02:37:52|30910.99
02:37:53|30910.99
02:37:54|30910.99
02:37:55|30910.99
02:37:56|30910.99
02:37:56|30910.99
02:37:57|30910.99
02:38:00|30910.99
02:38:01|30910.99
02:38:01|30910.99
02:38:02|30910.99
02:38:03|30910.99
02:38:04|30910.99
02:38:05|30910.99
02:38:06|30910.99
02:38:07|30911.
02:38:09|30911.
02:38:09|30917.16
02:38:12|30917.17
02:38:12|30917.17
02:38:13|30930.39
02:38:14|30911.
02:38:15|30911.
02:38:16|30911.
02:38:17|30911.
02:38:18|30911.
02:38:19|30911.
02:38:20|30911.
02:38:21|30911.
02:38:22|30911.
02:38:24|30911.
02:38:24|30950.
02:38:25|30950.
02:38:26|30950.
02:38:27|30950.
02:38:28|30950.
02:38:29|30950.
02:38:30|30950.
02:38:31|30950.
02:38:32|30950.
02:38:33|30950.
02:38:34|30950.
02:38:35|30950.
02:38:36|30950.
02:38:37|30950.
02:38:38|30950.
02:38:39|30950.
02:38:40|30957.36
02:38:41|30957.36
02:38:42|30957.36
02:38:43|30957.36
02:38:45|30957.36
02:38:46|30950.
02:38:47|30950.
02:38:48|30950.
02:38:50|30956.
02:38:51|30956.
02:38:52|30956.
02:38:52|30956.
02:38:54|30956.
02:38:55|30956.
02:38:56|30956.
02:38:58|30953.
02:38:58|30953.
02:38:59|30953.
02:39:00|30953.
02:39:01|30953.
02:39:02|30953.
02:39:04|30953.
02:39:04|30953.
02:39:06|30953.
02:39:06|30953.
02:39:07|30953.
02:39:08|30953.
02:39:09|30953.
02:39:10|30953.
02:39:11|30953.
02:39:13|30953.
02:39:13|30953.
02:39:14|30953.
02:39:16|30953.
02:39:17|30953.
02:39:18|30953.
02:39:19|30953.
02:39:20|30953.
02:39:21|30953.
02:39:22|30955.99
02:39:23|30955.99
02:39:23|30955.99
02:39:25|30955.99
02:39:26|30955.99
02:39:27|30955.99
02:39:28|30955.99
02:39:28|30955.99
02:39:29|30955.99
02:39:31|30955.99
02:39:32|30955.99
02:39:33|30955.99
02:39:34|30955.99
02:39:35|30955.99
02:39:36|30955.99
02:39:37|30955.99
02:39:38|30955.99
02:39:38|30955.99
02:39:39|30955.99
02:39:41|30955.99
02:39:42|30955.99
02:39:42|30955.99
02:39:43|30955.99
02:39:45|30955.99
02:39:47|30955.99
02:39:48|30950.01
02:39:50|30950.01
02:39:51|30950.01
02:39:52|30950.01
02:39:53|30955.
02:39:53|30955.
02:39:55|30911.
02:39:55|30911.
02:39:56|30911.
02:39:58|30911.
02:39:59|30911.
02:40:00|30911.
02:40:01|30911.
02:40:02|30911.
02:40:03|30911.
02:40:04|30911.
02:40:05|30911.
02:40:07|30911.
02:40:07|30911.
02:40:08|30911.
02:40:10|30911.
02:40:11|30911.
02:40:12|30911.
02:40:12|30911.
02:40:14|30911.
02:40:15|30911.
02:40:15|30911.
02:40:16|30911.
02:40:17|30911.
02:40:19|30911.
02:40:19|30911.
02:40:20|30911.
02:40:21|30911.
02:40:22|30911.
02:40:23|30911.
02:40:24|30911.
02:40:25|30911.
02:40:27|30911.
02:40:27|30911.
02:40:29|30911.
02:40:30|30911.
02:40:30|30911.
02:40:31|30911.
02:40:33|30911.
02:40:34|30911.
02:40:34|30911.
02:40:35|30911.
02:40:36|30911.
02:40:38|30911.
02:40:38|30911.
02:40:39|30911.
02:40:40|30911.
02:40:41|30911.
02:40:42|30911.
02:40:43|30911.
02:40:44|30910.99
02:40:45|30910.99
02:40:47|30910.99
02:40:49|30910.99
02:40:50|30910.99
02:40:51|30910.99
02:40:52|30911.
02:40:54|30911.
02:40:55|30911.
02:40:55|30911.
02:40:58|30911.
02:40:59|30911.
02:41:00|30911.
02:41:01|30911.
02:41:02|30911.
02:41:03|30911.
02:41:04|30911.
02:41:05|30911.
02:41:06|30911.
02:41:07|30911.
02:41:08|30911.
02:41:09|30911.
02:41:10|30911.
02:41:12|30911.
02:41:12|30911.
02:41:14|30911.
02:41:14|30911.
02:41:16|30911.
02:41:17|30911.
02:41:17|30911.
02:41:18|30911.
02:41:19|30910.99
02:41:21|30900.
02:41:21|30900.
02:41:22|30900.
02:41:24|30900.
02:41:24|30900.
02:41:25|30900.
02:41:27|30900.
02:41:28|30900.
02:41:28|30900.
02:41:30|30910.98
02:41:30|30910.98
02:41:31|30910.98
02:41:34|30910.98
02:41:34|30910.98
02:41:35|30910.98
02:41:36|30910.98
02:41:37|30910.98
02:41:38|30910.98
02:41:39|30910.98
02:41:40|30910.98
02:41:41|30910.98
02:41:42|30910.98
02:41:43|30910.98
02:41:44|30910.98
02:41:45|30910.98
02:41:46|30910.98
02:41:48|30870.
02:41:49|30870.
02:41:51|30870.
02:41:51|30870.
02:41:53|30870.
02:41:55|30870.
02:41:55|30870.
02:41:57|30870.
02:41:57|30870.
02:41:58|30799.04
02:42:00|30799.04
02:42:00|30799.04
02:42:01|30799.04
02:42:03|30799.04
02:42:03|30799.04
02:42:04|30799.04
02:42:05|30799.04
02:42:06|30799.04
02:42:07|30799.04
02:42:09|30799.04
02:42:10|30799.04
02:42:11|30799.04
02:42:12|30799.04
02:42:14|30799.04
02:42:15|30799.04
02:42:16|30799.04
02:42:17|30799.04
02:42:17|30799.04
02:42:19|30799.04
02:42:19|30799.04
02:42:21|30799.04
02:42:22|30799.04
02:42:22|30799.04
02:42:24|30799.04
02:42:25|30799.04
02:42:25|30799.04
02:42:27|30799.04
02:42:27|30799.04
02:42:28|30799.04
02:42:29|30799.04
02:42:31|30799.04
02:42:31|30799.04
02:42:33|30799.04
02:42:34|30799.04
02:42:35|30799.04
02:42:35|30799.04
02:42:37|30799.04
02:42:38|30799.04
02:42:39|30799.04
02:42:40|30799.04
02:42:41|30799.04
02:42:42|30799.04
02:42:42|30824.94
02:42:44|30824.94
02:42:45|30824.94
02:42:46|30824.94
02:42:47|30824.94
02:42:47|30824.94
02:42:50|30824.94
02:42:51|30824.94
02:42:52|30824.94
02:42:53|30824.94
02:42:55|30824.94
02:42:56|30824.94
02:42:58|30824.94
02:42:59|30845.67
02:42:59|30845.67
02:43:01|30845.67
02:43:02|30845.67
02:43:03|30845.67
02:43:03|30845.67
02:43:05|30845.67
02:43:07|30845.67
02:43:07|30845.67
02:43:08|30845.67
02:43:09|30845.67
02:43:10|30845.67
02:43:11|30845.67
02:43:12|30845.67
02:43:14|30845.67
02:43:15|30845.67
02:43:15|30845.67
02:43:16|30845.67
02:43:17|30825.01
02:43:18|30825.01
02:43:20|30825.01
02:43:20|30825.01
02:43:22|30825.01
02:43:23|30825.01
02:43:24|30825.01
02:43:24|30825.01
02:43:26|30825.01
02:43:27|30825.01
02:43:28|30855.
02:43:28|30855.
02:43:29|30855.
02:43:30|30855.
02:43:31|30855.
02:43:32|30855.
02:43:33|30855.
02:43:34|30855.
02:43:35|30855.
02:43:36|30899.99
02:43:37|30899.99
02:43:38|30899.99
02:43:39|30899.99
02:43:41|30899.99
02:43:42|30899.99
02:43:43|30825.01
02:43:44|30825.01
02:43:44|30825.01
02:43:45|30825.01
02:43:47|30825.
02:43:47|30825.
02:43:48|30825.
02:43:50|30899.99
02:43:52|30899.99
02:43:53|30899.99
02:43:55|30899.99
02:43:56|30899.99
02:43:57|30899.99
02:43:59|30899.99
02:44:00|30899.99
02:44:01|30899.99
02:44:02|30899.99
02:44:03|30899.99
02:44:04|30899.99
02:44:05|30899.99
02:44:07|30825.
02:44:08|30825.
02:44:09|30825.
02:44:09|30899.99
02:44:11|30899.99
02:44:12|30899.99
02:44:13|30899.99
02:44:14|30899.99
02:44:15|30899.99
02:44:16|30899.99
02:44:17|30899.99
02:44:18|30899.99
02:44:19|30899.99
02:44:20|30899.99
02:44:21|30899.99
02:44:22|30899.99
02:44:23|30824.94
02:44:24|30824.94
02:44:25|30824.94
02:44:26|30824.94
02:44:27|30824.94
02:44:28|30824.94
02:44:29|30824.94
02:44:29|30824.94
02:44:31|30824.94
02:44:31|30824.94
02:44:32|30824.94
02:44:34|30824.94
02:44:35|30824.94
02:44:36|30824.94
02:44:37|30824.94
02:44:38|30824.94
02:44:39|30824.94
02:44:40|30824.94
02:44:41|30824.94
02:44:41|30824.94
02:44:42|30824.94
02:44:44|30824.94
02:44:44|30824.94
02:44:46|30824.94
02:44:47|30824.94
02:44:47|30824.94
02:44:49|30824.94
02:44:50|30824.94
02:44:51|30824.94
02:44:52|30824.94
02:44:53|30824.94
02:44:55|30824.94
02:44:55|30824.94
02:44:56|30824.94
02:44:58|30824.94
02:44:58|30824.94
02:45:00|30853.4
02:45:01|30853.4
02:45:02|30853.4
02:45:03|30853.4
02:45:04|30853.4
02:45:05|30853.4
02:45:06|30853.4
02:45:07|30853.4
02:45:08|30853.4
02:45:09|30899.99
02:45:10|30899.99
02:45:11|30899.99
02:45:12|30899.99
02:45:13|30899.99
02:45:14|30899.99
02:45:15|30899.99
02:45:16|30899.99
02:45:17|30899.99
02:45:18|30899.99
02:45:19|30899.99
02:45:20|30899.99
02:45:21|30899.99
02:45:22|30950.01
02:45:23|30950.01
02:45:24|30950.01
02:45:25|30950.01
02:45:26|30950.01
02:45:27|30950.01
02:45:28|30950.01
02:45:29|30950.01
02:45:30|30950.01
02:45:31|30950.01
02:45:32|30950.01
02:45:33|30950.01
02:45:34|30950.01
02:45:35|30950.01
02:45:36|30950.01
02:45:37|30950.01
02:45:38|30950.01
02:45:39|30950.01
02:45:40|30950.01
02:45:41|30824.95
02:45:42|30824.95
02:45:43|30824.95
02:45:44|30824.95
02:45:45|30824.95
02:45:46|30857.73
02:45:47|30824.95
02:45:48|30824.95
02:45:49|30824.95
02:45:50|30824.95
02:45:51|30824.95
02:45:53|30824.95
02:45:55|30824.95
02:45:55|30824.95
02:45:57|30780.
02:45:57|30780.
02:46:00|30780.
02:46:00|30780.
02:46:02|30780.
02:46:02|30780.
02:46:03|30780.
02:46:04|30780.
02:46:05|30780.
02:46:06|30780.
02:46:07|30780.
02:46:08|30780.
02:46:09|30780.
02:46:11|30780.
02:46:11|30780.
02:46:12|30780.
02:46:13|30780.
02:46:14|30780.
02:46:15|30780.
02:46:16|30780.
02:46:17|30780.
02:46:18|30780.
02:46:20|30830.98
02:46:20|30830.98
02:46:21|30830.98
02:46:22|30830.98
02:46:24|30780.01
02:46:25|30780.01
02:46:26|30780.01
02:46:27|30780.01
02:46:28|30780.01
02:46:29|30780.01
02:46:30|30780.01
02:46:31|30780.01
02:46:32|30780.01
02:46:33|30780.01
02:46:34|30780.01
02:46:35|30780.01
02:46:36|30780.01
02:46:37|30780.01
02:46:38|30780.01
02:46:39|30780.01
02:46:40|30780.01
02:46:41|30780.01
02:46:42|30780.01
02:46:43|30780.01
02:46:44|30780.01
02:46:45|30780.01
02:46:46|30780.01
02:46:47|30780.01
02:46:48|30780.01
02:46:49|30780.01
02:46:50|30780.01
02:46:51|30780.01
02:46:52|30780.01
02:46:54|30780.
02:46:55|30780.
02:46:57|30780.
02:46:58|30780.
02:46:59|30780.
02:47:00|30780.
02:47:01|30780.
02:47:03|30780.
02:47:04|30780.
02:47:05|30780.
02:47:05|30780.
02:47:06|30780.
02:47:07|30780.
02:47:08|30780.
02:47:09|30780.
02:47:10|30780.
02:47:11|30780.
02:47:12|30780.
02:47:13|30780.
02:47:14|30780.
02:47:15|30780.
02:47:16|30780.
02:47:18|30780.02
02:47:19|30780.02
02:47:20|30780.02
02:47:21|30780.02
02:47:22|30780.02
02:47:23|30780.02
02:47:24|30780.02
02:47:25|30780.02
02:47:26|30780.02
02:47:27|30780.02
02:47:28|30780.02
02:47:29|30780.02
02:47:30|30780.02
02:47:31|30780.02
02:47:32|30780.02
02:47:33|30780.02
02:47:34|30780.02
02:47:35|30780.02
02:47:36|30780.02
02:47:37|30780.02
02:47:38|30780.02
02:47:39|30780.02
02:47:40|30780.02
02:47:41|30780.02
02:47:42|30780.03
02:47:43|30780.03
02:47:44|30780.03
02:47:45|30780.03
02:47:46|30780.03
02:47:47|30780.03
02:47:48|30780.03
02:47:49|30780.03
02:47:50|30780.03
02:47:51|30780.03
02:47:52|30780.03
02:47:53|30780.03
02:47:55|30780.03
02:47:56|30780.03
02:47:58|30780.03
02:47:59|30780.03
02:48:00|30780.03
02:48:01|30780.03
02:48:02|30780.03
02:48:04|30780.03
02:48:05|30780.03
02:48:06|30780.03
02:48:08|30780.03
02:48:09|30882.22
02:48:10|30882.22
02:48:10|30882.22
02:48:11|30882.22
02:48:13|30882.22
02:48:14|30882.22
02:48:15|30808.56
02:48:16|30808.56
02:48:16|30808.56
02:48:18|30808.56
02:48:18|30808.56
02:48:19|30808.56
02:48:21|30808.56
02:48:22|30808.56
02:48:23|30808.56
02:48:24|30808.56
02:48:25|30808.56
02:48:26|30916.34
02:48:27|30916.34
02:48:28|30916.34
02:48:29|30916.34
02:48:30|30916.34
02:48:31|30916.34
02:48:32|30916.34
02:48:33|30882.22
02:48:34|30882.22
02:48:35|30882.22
02:48:36|30882.22
02:48:37|30882.22
02:48:38|30882.22
02:48:39|30882.22
02:48:40|30882.22
02:48:41|30841.35
02:48:42|30841.35
02:48:43|30841.35
02:48:44|30841.35
02:48:45|30841.35
02:48:46|30841.35
02:48:47|30841.35
02:48:48|30841.35
02:48:49|30841.35
02:48:50|30841.35
02:48:51|30841.35
02:48:52|30841.35
02:48:53|30841.35
02:48:54|30841.35
02:48:56|30841.35
02:48:57|30841.35
02:48:59|30841.35
02:49:00|30841.35
02:49:01|30841.35
02:49:01|30841.35
02:49:03|30841.35
02:49:03|30841.35
02:49:05|30841.35
02:49:06|30841.35
02:49:08|30841.35
02:49:09|30814.32
02:49:10|30814.32
02:49:11|30814.32
02:49:12|30814.32
02:49:13|30814.32
02:49:14|30814.32
02:49:15|30814.32
02:49:16|30814.32
02:49:17|30814.32
02:49:18|30814.32
02:49:19|30814.32
02:49:20|30814.32
02:49:21|30814.32
02:49:22|30814.32
02:49:23|30814.32
02:49:24|30814.32
02:49:25|30814.32
02:49:26|30814.32
02:49:27|30814.32
02:49:28|30814.32
02:49:29|30814.32
02:49:30|30814.32
02:49:31|30814.32
02:49:32|30814.32
02:49:33|30814.32
02:49:34|30814.32
02:49:35|30814.32
02:49:36|30814.32
02:49:37|30814.32
02:49:38|30814.32
02:49:39|30882.22
02:49:40|30882.22
02:49:41|30882.22
02:49:42|30882.22
02:49:43|30882.22
02:49:44|30882.22
02:49:45|30882.22
02:49:46|30882.22
02:49:47|30882.22
02:49:48|30882.22
02:49:49|30882.22
02:49:50|30882.22
02:49:51|30863.39
02:49:52|30863.39
02:49:53|30863.39
02:49:54|30863.39
02:49:56|30863.39
02:49:57|30863.39
02:49:58|30863.39
02:50:00|30863.39
02:50:00|30863.39
02:50:01|30863.39
02:50:02|30863.39
02:50:03|30863.39
02:50:05|30863.39
02:50:06|30863.39
02:50:07|30863.39
02:50:08|30863.39
02:50:09|30882.22
02:50:10|30882.22
02:50:11|30882.22
02:50:12|30882.22
02:50:14|30882.22
02:50:15|30882.22
02:50:15|30882.22
02:50:16|30808.56
02:50:17|30808.56
02:50:19|30808.56
02:50:20|30808.56
02:50:20|30808.56
02:50:22|30808.56
02:50:23|30808.56
02:50:24|30808.56
02:50:24|30808.56
02:50:26|30808.56
02:50:26|30808.56
02:50:27|30808.56
02:50:28|30808.56
02:50:29|30808.56
02:50:31|30808.56
02:50:32|30808.56
02:50:32|30808.56
02:50:34|30808.56
02:50:34|30814.32
02:50:36|30814.32
02:50:37|30814.32
02:50:37|30814.32
02:50:38|30814.32
02:50:40|30814.32
02:50:41|30814.32
02:50:42|30814.32
02:50:42|30814.32
02:50:43|30814.32
02:50:44|30814.32
02:50:46|30814.32
02:50:47|30814.32
02:50:47|30814.32
02:50:48|30814.32
02:50:49|30814.32
02:50:50|30814.32
02:50:52|30814.32
02:50:52|30814.32
02:50:53|30814.32
02:50:54|30814.32
02:50:55|30814.32
02:50:56|30814.32
02:50:57|30814.32
02:50:59|30814.32
02:51:00|30814.32
02:51:02|30808.56
02:51:03|30808.56
02:51:03|30808.56
02:51:04|30808.56
02:51:05|30814.32
02:51:06|30814.32
02:51:07|30814.32
02:51:08|30814.32
02:51:09|30814.32
02:51:10|30814.32
02:51:11|30814.32
02:51:12|30814.32
02:51:13|30814.32
02:51:14|30814.32
02:51:15|30814.32
02:51:16|30814.32
02:51:17|30814.32
02:51:19|30814.32
02:51:19|30814.32
02:51:20|30814.32
02:51:21|30814.32
02:51:22|30814.32
02:51:23|30814.32
02:51:24|30814.32
02:51:25|30814.32
02:51:26|30855.18
02:51:27|30855.18
02:51:28|30855.18
02:51:29|30855.18
02:51:30|30855.18
02:51:31|30855.18
02:51:32|30855.18
02:51:33|30855.18
02:51:34|30855.18
02:51:36|30855.18
02:51:37|30855.18
02:51:37|30855.18
02:51:39|30855.18
02:51:39|30855.18
02:51:41|30855.18
02:51:42|30855.18
02:51:43|30855.18
02:51:43|30855.18
02:51:44|30855.18
02:51:46|30855.18
02:51:47|30855.18
02:51:48|30855.18
02:51:49|30855.18
02:51:50|30855.18
02:51:51|30855.18
02:51:52|30855.18
02:51:53|30855.18
02:51:54|30855.18
02:51:55|30855.18
02:51:56|30855.18
02:51:57|30855.18
02:51:59|30855.18
02:52:00|30855.18
02:52:01|30855.18
02:52:02|30855.18
02:52:04|30855.18
02:52:05|30855.18
02:52:06|30855.18
02:52:07|30855.18
02:52:08|30855.18
02:52:09|30855.18
02:52:10|30808.56
02:52:11|30808.56
02:52:12|30855.18
02:52:13|30855.18
02:52:14|30855.18
02:52:15|30855.18
02:52:16|30855.18
02:52:18|30855.18
02:52:19|30855.18
02:52:19|30855.18
02:52:21|30855.18
02:52:22|30855.18
02:52:23|30855.18
02:52:24|30855.18
02:52:25|30855.18
02:52:26|30855.18
02:52:27|30855.18
02:52:27|30855.18
02:52:29|30855.18
02:52:30|30855.18
02:52:30|30855.18
02:52:32|30855.18
02:52:33|30855.18
02:52:34|30855.18
02:52:35|30855.18
02:52:36|30855.18
02:52:37|30855.
02:52:38|30855.
02:52:38|30855.
02:52:40|30855.
02:52:40|30855.
02:52:42|30855.
02:52:42|30855.
02:52:44|30855.
02:52:45|30855.
02:52:46|30855.
02:52:47|30808.56
02:52:48|30808.56
02:52:49|30808.56
02:52:50|30808.56
02:52:51|30808.56
02:52:51|30808.56
02:52:53|30808.56
02:52:54|30828.82
02:52:55|30828.82
02:52:55|30828.82
02:52:56|30828.82
02:52:58|30828.82
02:52:59|30828.82
02:53:01|30828.82
02:53:02|30828.82
02:53:02|30828.82
02:53:03|30828.82
02:53:05|30828.82
02:53:06|30828.82
02:53:07|30828.82
02:53:08|30828.82
02:53:09|30828.82
02:53:10|30828.82
02:53:11|30828.82
02:53:12|30828.82
02:53:12|30828.81
02:53:14|30828.81
02:53:14|30828.81
02:53:16|30828.81
02:53:17|30828.81
02:53:18|30828.81
02:53:19|30828.81
02:53:20|30828.81
02:53:21|30808.56
02:53:22|30808.56
02:53:23|30808.56
02:53:24|30820.
02:53:25|30820.
02:53:26|30820.
02:53:27|30820.
02:53:28|30820.
02:53:29|30820.
02:53:30|30820.
02:53:31|30820.
02:53:32|30820.
02:53:33|30820.
02:53:34|30820.
02:53:34|30820.
02:53:36|30820.
02:53:37|30820.
02:53:37|30820.
02:53:39|30691.52
02:53:40|30650.
02:53:41|30619.66
02:53:42|30600.
02:53:43|30600.
02:53:44|30578.94
02:53:45|30596.38
02:53:45|30632.7
02:53:47|30632.7
02:53:48|30632.7
02:53:49|30632.7
02:53:49|30632.7
02:53:51|30632.7
02:53:52|30632.7
02:53:53|30632.7
02:53:54|30632.7
02:53:55|30632.7
02:53:56|30578.94
02:53:56|30578.94
02:53:57|30578.94
02:53:59|30578.94
02:54:01|30578.94
02:54:02|30578.94
02:54:03|30578.94
02:54:04|30578.94
02:54:05|30578.94
02:54:07|30578.94
02:54:07|30578.94
02:54:08|30578.94
02:54:09|30578.94
02:54:10|30578.94
02:54:11|30578.94
02:54:12|30578.94
02:54:13|30601.54
02:54:14|30601.54
02:54:15|30601.54
02:54:16|30601.54
02:54:18|30601.54
02:54:18|30601.54
02:54:19|30601.54
02:54:20|30601.54
02:54:21|30601.54
02:54:22|30601.54
02:54:23|30682.5
02:54:24|30682.5
02:54:25|30601.54
02:54:26|30601.54
02:54:28|30601.54
02:54:28|30601.54
02:54:29|30601.54
02:54:30|30601.54
02:54:32|30601.54
02:54:32|30601.54
02:54:33|30601.54
02:54:35|30601.54
02:54:36|30601.54
02:54:37|30601.54
02:54:38|30601.54
02:54:39|30601.54
02:54:40|30601.54
02:54:41|30601.54
02:54:42|30578.94
02:54:43|30578.94
02:54:44|30578.94
02:54:45|30578.94
02:54:46|30578.94
02:54:47|30578.94
02:54:48|30578.94
02:54:49|30578.94
02:54:50|30578.94
02:54:51|30578.94
02:54:52|30578.94
02:54:53|30578.94
02:54:54|30578.94
02:54:55|30578.94
02:54:56|30578.94
02:54:57|30578.94
02:54:58|30578.94
02:54:59|30578.94
02:55:00|30578.94
02:55:02|30578.94
02:55:04|30578.94
02:55:05|30578.94
02:55:05|30578.94
02:55:07|30578.94
02:55:08|30578.94
02:55:09|30541.35
02:55:10|30541.35
02:55:11|30541.35
02:55:11|30541.35
02:55:13|30541.35
02:55:14|30541.35
02:55:15|30541.35
02:55:16|30541.35
02:55:17|30541.35
02:55:18|30541.35
02:55:19|30541.35
02:55:20|30541.35
02:55:21|30541.35
02:55:22|30541.35
02:55:23|30541.35
02:55:23|30558.93
02:55:25|30558.93
02:55:26|30558.93
02:55:27|30558.93
02:55:28|30558.93
02:55:28|30558.93
02:55:30|30558.93
02:55:31|30601.53
02:55:32|30601.53
02:55:33|30601.53
02:55:34|30601.53
02:55:34|30601.53
02:55:36|30601.53
02:55:37|30601.53
02:55:38|30541.35
02:55:38|30541.35
02:55:40|30541.35
02:55:41|30541.35
02:55:42|30541.35
02:55:42|30541.35
02:55:44|30541.35
02:55:45|30578.94
02:55:46|30578.94
02:55:47|30578.94
02:55:47|30578.94
02:55:49|30578.94
02:55:49|30578.94
02:55:50|30578.94
02:55:52|30578.94
02:55:53|30578.94
02:55:54|30578.94
02:55:55|30578.94
02:55:56|30578.94
02:55:57|30578.94
02:55:58|30578.94
02:55:59|30578.94
02:55:59|30578.94
02:56:01|30578.94
02:56:03|30578.94
02:56:04|30541.35
02:56:06|30541.35
02:56:07|30541.35
02:56:08|30541.35
02:56:10|30541.35
02:56:10|30541.35
02:56:11|30541.35
02:56:13|30541.35
02:56:13|30578.92
02:56:15|30578.92
02:56:16|30578.92
02:56:16|30578.92
02:56:17|30578.92
02:56:19|30542.01
02:56:20|30542.01
02:56:21|30542.01
02:56:22|30542.01
02:56:23|30542.01
02:56:24|30578.92
02:56:25|30578.92
02:56:26|30578.92
02:56:27|30578.92
02:56:28|30578.92
02:56:29|30578.92
02:56:30|30578.92
02:56:31|30578.92
02:56:32|30542.01
02:56:33|30542.01
02:56:34|30542.01
02:56:35|30542.01
02:56:36|30542.01
02:56:37|30542.01
02:56:38|30542.01
02:56:39|30578.94
02:56:40|30578.94
02:56:41|30578.94
02:56:42|30578.94
02:56:43|30578.94
02:56:44|30578.94
02:56:45|30600.
02:56:46|30600.
02:56:47|30600.
02:56:48|30600.
02:56:50|30600.
02:56:51|30600.
02:56:52|30578.94
02:56:53|30578.94
02:56:54|30578.94
02:56:54|30578.94
02:56:55|30578.94
02:56:57|30600.
02:56:58|30600.
02:56:59|30600.
02:56:59|30600.
02:57:01|30600.
02:57:02|30600.
02:57:02|30600.
02:57:05|30600.
02:57:06|30599.98
02:57:07|30599.98
02:57:08|30599.98
02:57:09|30599.98
02:57:10|30599.98
02:57:11|30578.94
02:57:12|30578.94
02:57:13|30578.94
02:57:14|30578.94
02:57:15|30578.94
02:57:16|30578.94
02:57:17|30578.94
02:57:18|30578.94
02:57:20|30578.94
02:57:21|30578.94
02:57:21|30578.94
02:57:23|30578.94
02:57:24|30578.94
02:57:25|30578.94
02:57:26|30578.94
02:57:27|30578.94
02:57:28|30578.94
02:57:29|30578.94
02:57:30|30578.94
02:57:31|30578.94
02:57:32|30578.94
02:57:33|30578.94
02:57:34|30578.94
02:57:35|30579.
02:57:36|30579.
02:57:37|30579.
02:57:38|30579.
02:57:39|30579.
02:57:40|30579.
02:57:41|30579.
02:57:42|30579.
02:57:43|30579.
02:57:43|30579.
02:57:44|30579.
02:57:46|30579.
02:57:46|30579.
02:57:48|30579.
02:57:49|30579.
02:57:50|30579.
02:57:51|30579.
02:57:51|30579.
02:57:52|30579.
02:57:54|30579.
02:57:55|30579.
02:57:56|30579.
02:57:57|30579.
02:57:58|30579.
02:57:59|30579.
02:58:00|30579.
02:58:00|30579.
02:58:03|30579.
02:58:04|30579.
02:58:06|30579.05
02:58:07|30579.05
02:58:07|30579.05
02:58:10|30579.05
02:58:10|30579.05
02:58:11|30579.05
02:58:12|30579.05
02:58:13|30579.05
02:58:15|30579.05
02:58:15|30600.
02:58:17|30600.
02:58:18|30600.
02:58:20|30600.
02:58:20|30600.
02:58:21|30600.
02:58:22|30600.
02:58:23|30600.
02:58:24|30600.
02:58:25|30600.
02:58:26|30600.
02:58:27|30600.
02:58:28|30600.
02:58:29|30600.
02:58:30|30600.
02:58:31|30579.
02:58:32|30579.
02:58:33|30579.
02:58:34|30579.
02:58:35|30579.
02:58:37|30579.
02:58:37|30579.
02:58:38|30579.
02:58:39|30579.
02:58:40|30579.
02:58:41|30579.
02:58:42|30600.
02:58:43|30600.
02:58:44|30600.
02:58:45|30600.
02:58:46|30600.
02:58:47|30600.
02:58:48|30600.
02:58:49|30600.
02:58:50|30600.
02:58:51|30600.
02:58:52|30600.
02:58:53|30600.
02:58:54|30600.
02:58:55|30600.
02:58:56|30600.
02:58:57|30600.
02:58:58|30600.
02:58:59|30600.
02:59:00|30600.
02:59:01|30600.
02:59:02|30600.
02:59:04|30600.
02:59:06|30600.
02:59:07|30600.
02:59:08|30600.
02:59:09|30600.
02:59:11|30600.
02:59:11|30600.
02:59:12|30600.
02:59:14|30600.
02:59:15|30600.
02:59:16|30600.
02:59:17|30600.
02:59:17|30600.
02:59:18|30600.
02:59:19|30600.
02:59:21|30600.
02:59:21|30600.
02:59:23|30600.
02:59:23|30600.
02:59:24|30600.
02:59:26|30600.
02:59:26|30600.
02:59:28|30600.
02:59:28|30600.
02:59:30|30600.
02:59:31|30600.
02:59:32|30601.54
02:59:32|30601.54
02:59:33|30601.54
02:59:35|30601.54
02:59:36|30601.54
02:59:37|30601.54
02:59:38|30601.54
02:59:38|30601.54
02:59:40|30601.54
02:59:41|30600.
02:59:42|30600.
02:59:43|30600.
02:59:43|30600.
02:59:44|30641.
02:59:46|30641.
02:59:46|30641.
02:59:48|30641.
02:59:49|30641.
02:59:50|30641.
02:59:51|30641.
02:59:52|30641.
02:59:53|30641.
02:59:53|30641.
02:59:55|30641.
02:59:56|30641.
02:59:56|30685.28
02:59:57|30641.
02:59:59|30641.
03:00:00|30641.
03:00:01|30641.
03:00:02|30641.
03:00:03|30641.
03:00:04|30641.
03:00:06|30641.
03:00:06|30641.
03:00:08|30641.
03:00:09|30650.
03:00:10|30650.
03:00:11|30701.53
03:00:12|30701.53
03:00:13|30701.53
03:00:14|30701.53
03:00:15|30641.
03:00:16|30641.
03:00:17|30641.
03:00:18|30641.
03:00:19|30641.
03:00:20|30641.
03:00:21|30701.53
03:00:22|30701.53
03:00:23|30701.53
03:00:24|30641.
03:00:25|30641.
03:00:26|30641.
03:00:27|30641.
03:00:28|30641.
03:00:29|30641.
03:00:30|30641.
03:00:31|30641.
03:00:32|30641.
03:00:33|30641.
03:00:34|30641.
03:00:35|30641.
03:00:36|30641.
03:00:38|30641.
03:00:38|30641.
03:00:39|30641.
03:00:40|30641.
03:00:42|30641.
03:00:43|30641.
03:00:44|30641.
03:00:44|30641.
03:00:45|30641.
03:00:47|30641.
03:00:47|30641.
03:00:48|30641.
03:00:49|30641.
03:00:50|30641.
03:00:52|30641.
03:00:52|30641.
03:00:53|30641.
03:00:54|30641.
03:00:55|30641.
03:00:57|30641.
03:00:57|30641.
03:00:58|30641.
03:01:00|30641.
03:01:00|30641.
03:01:01|30641.
03:01:02|30641.
03:01:03|30620.03
03:01:04|30620.03
03:01:06|30620.03
03:01:08|30620.03
03:01:08|30620.03
03:01:10|30620.03
03:01:11|30620.03
03:01:12|30620.03
03:01:13|30620.03
03:01:14|30620.03
03:01:15|30620.03
03:01:16|30620.03
03:01:17|30620.03
03:01:18|30662.74
03:01:19|30700.
03:01:20|30700.
03:01:21|30700.
03:01:22|30700.
03:01:24|30700.
03:01:24|30700.
03:01:25|30700.
03:01:26|30700.
03:01:27|30700.
03:01:28|30700.
03:01:29|30700.
03:01:30|30700.
03:01:31|30700.
03:01:32|30700.
03:01:33|30701.54
03:01:34|30701.54
03:01:35|30701.54
03:01:36|30701.54
03:01:37|30701.54
03:01:38|30701.54
03:01:39|30701.54
03:01:41|30701.54
03:01:41|30701.54
03:01:42|30701.54
03:01:43|30701.54
03:01:44|30701.54
03:01:45|30701.54
03:01:46|30701.54
03:01:47|30701.54
03:01:48|30701.54
03:01:50|30701.54
03:01:51|30701.54
03:01:53|30700.
03:01:54|30700.
03:01:55|30700.
03:01:57|30700.
03:01:57|30700.
03:01:58|30700.
03:01:59|30700.
03:02:00|30700.
03:02:01|30700.
03:02:02|30700.
03:02:03|30700.
03:02:04|30700.
03:02:05|30700.
03:02:06|30700.
03:02:08|30700.
03:02:10|30700.
03:02:10|30700.
03:02:12|30700.
03:02:12|30700.
03:02:14|30700.
03:02:15|30700.
03:02:16|30700.
03:02:17|30700.
03:02:18|30700.
03:02:19|30700.
03:02:20|30700.
03:02:21|30700.
03:02:22|30700.
03:02:23|30700.
03:02:24|30700.
03:02:25|30700.
03:02:26|30700.
03:02:28|30700.
03:02:29|30700.
03:02:29|30700.
03:02:31|30700.
03:02:31|30700.
03:02:33|30700.
03:02:33|30700.
03:02:34|30700.
03:02:36|30700.
03:02:37|30700.
03:02:37|30700.
03:02:38|30700.
03:02:39|30700.
03:02:40|30700.
03:02:42|30700.
03:02:42|30700.
03:02:44|30700.
03:02:44|30700.
03:02:46|30700.
03:02:46|30700.
03:02:47|30700.
03:02:48|30701.54
03:02:50|30701.54
03:02:51|30701.54
03:02:52|30701.54
03:02:53|30701.54
03:02:54|30701.54
03:02:55|30701.54
03:02:56|30701.54
03:02:57|30701.54
03:02:58|30700.
03:02:59|30700.
03:03:00|30700.
03:03:01|30700.
03:03:02|30700.
03:03:03|30700.
03:03:04|30700.
03:03:05|30700.
03:03:06|30700.
03:03:07|30700.
03:03:08|30700.
03:03:09|30766.15
03:03:11|30766.15
03:03:12|30766.15
03:03:12|30766.15
03:03:15|30766.15
03:03:16|30766.15
03:03:17|30766.15
03:03:17|30766.15
03:03:19|30766.15
03:03:19|30766.15
03:03:21|30766.15
03:03:22|30766.16
03:03:22|30766.16
03:03:23|30766.16
03:03:24|30766.16
03:03:26|30766.15
03:03:26|30766.15
03:03:28|30766.15
03:03:28|30766.15
03:03:29|30766.15
03:03:31|30766.16
03:03:31|30766.16
03:03:32|30766.16
03:03:34|30766.16
03:03:35|30766.16
03:03:36|30766.16
03:03:36|30766.16
03:03:38|30788.96
03:03:39|30788.96
03:03:39|30788.96
03:03:40|30788.96
03:03:42|30788.96
03:03:43|30788.96
03:03:43|30788.96
03:03:44|30788.96
03:03:46|30788.96
03:03:46|30788.96
03:03:47|30788.96
03:03:48|30788.96
03:03:50|30788.96
03:03:51|30788.96
03:03:52|30788.96
03:03:53|30788.96
03:03:53|30788.96
03:03:55|30788.96
03:03:56|30788.96
03:03:57|30788.96
03:03:58|30788.96
03:03:58|30788.96
03:04:00|30788.96
03:04:01|30788.96
03:04:02|30788.96
03:04:03|30788.96
03:04:04|30788.96
03:04:05|30788.96
03:04:06|30788.96
03:04:07|30788.96
03:04:09|30788.96
03:04:09|30788.96
03:04:10|30788.96
03:04:12|30788.96
03:04:14|30788.97
03:04:15|30789.89
03:04:16|30789.89
03:04:17|30789.89
03:04:17|30789.89
03:04:19|30789.88
03:04:20|30790.21
03:04:21|30790.21
03:04:22|30790.21
03:04:23|30790.21
03:04:23|30790.21
03:04:25|30790.21
03:04:26|30790.21
03:04:26|30790.21
03:04:27|30790.21
03:04:29|30790.21
03:04:30|30790.21
03:04:31|30790.21
03:04:31|30790.21
03:04:32|30790.21
03:04:34|30790.21
03:04:35|30790.21
03:04:36|30790.21
03:04:37|30790.21
03:04:38|30790.21
03:04:39|30790.21
03:04:39|30790.21
03:04:41|30790.21
03:04:41|30790.21
03:04:43|30790.21
03:04:44|30790.21
03:04:45|30790.21
03:04:46|30790.21
03:04:47|30814.31
03:04:47|30814.31
03:04:49|30814.31
03:04:50|30814.31
03:04:51|30814.31
03:04:52|30814.31
03:04:52|30814.31
03:04:54|30814.31
03:04:55|30790.21
03:04:55|30790.21
03:04:56|30790.21
03:04:58|30790.21
03:04:58|30814.32
03:05:00|30814.32
03:05:01|30814.32
03:05:02|30814.32
03:05:03|30814.32
03:05:04|30814.32
03:05:05|30814.32
03:05:06|30814.32
03:05:06|30814.32
03:05:07|30814.32
03:05:08|30814.32
03:05:10|30814.32
03:05:12|30814.32
03:05:13|30814.32
03:05:14|30814.32
03:05:15|30814.32
03:05:17|30814.32
03:05:17|30814.32
03:05:18|30814.32
03:05:20|30814.32
03:05:20|30814.32
03:05:22|30814.32
03:05:23|30814.32
03:05:24|30814.32
03:05:24|30814.32
03:05:27|30814.32
03:05:27|30814.32
03:05:28|30814.32
03:05:29|30814.32
03:05:30|30814.32
03:05:31|30814.32
03:05:33|30814.32
03:05:34|30814.32
03:05:35|30814.32
03:05:36|30814.32
03:05:37|30814.32
03:05:38|30814.32
03:05:39|30814.32
03:05:40|30828.82
03:05:41|30828.82
03:05:42|30828.82
03:05:42|30828.82
03:05:44|30828.82
03:05:45|30828.82
03:05:45|30828.82
03:05:47|30828.82
03:05:48|30828.82
03:05:49|30828.82
03:05:50|30830.
03:05:51|30830.
03:05:52|30830.
03:05:52|30830.
03:05:54|30830.
03:05:55|30830.
03:05:56|30830.
03:05:57|30830.
03:05:58|30830.
03:05:59|30830.
03:06:00|30830.
03:06:00|30828.82
03:06:01|30828.82
03:06:03|30830.
03:06:04|30830.
03:06:05|30830.
03:06:06|30830.
03:06:06|30830.
03:06:08|30830.
03:06:09|30830.
03:06:11|30830.
03:06:13|30830.
03:06:14|30830.
03:06:16|30830.
03:06:17|30830.
03:06:17|30830.
03:06:19|30830.
03:06:20|30830.
03:06:21|30830.
03:06:22|30830.
03:06:23|30830.
03:06:24|30828.94
03:06:25|30852.82
03:06:25|30852.82
03:06:27|30852.82
03:06:27|30852.82
03:06:29|30852.82
03:06:29|30852.82
03:06:31|30852.82
03:06:31|30852.82
03:06:33|30852.82
03:06:34|30852.82
03:06:35|30852.82
03:06:35|30852.82
03:06:36|30852.82
03:06:37|30852.82
03:06:39|30852.82
03:06:40|30852.82
03:06:40|30852.82
03:06:42|30852.82
03:06:43|30852.82
03:06:43|30852.82
03:06:44|30852.82
03:06:46|30852.82
03:06:47|30852.82
03:06:48|30852.82
03:06:48|30828.82
03:06:50|30828.82
03:06:51|30828.82
03:06:52|30828.82
03:06:52|30828.82
03:06:53|30828.82
03:06:55|30828.82
03:06:56|30828.82
03:06:56|30828.82
03:06:57|30788.96
03:06:59|30788.96
03:06:59|30820.08
03:07:00|30820.08
03:07:01|30820.08
03:07:02|30820.08
03:07:03|30820.08
03:07:04|30820.08
03:07:06|30820.08
03:07:07|30820.08
03:07:08|30820.08
03:07:08|30820.08
03:07:10|30820.08
03:07:12|30820.08
03:07:13|30820.08
03:07:15|30820.08
03:07:16|30820.08
03:07:18|30820.08
03:07:18|30820.08
03:07:19|30820.08
03:07:20|30820.08
03:07:21|30820.08
03:07:22|30820.08
03:07:23|30820.08
03:07:24|30820.08
03:07:25|30820.08
03:07:26|30820.08
03:07:27|30820.08
03:07:29|30788.96
03:07:30|30808.5
03:07:30|30808.5
03:07:31|30808.5
03:07:32|30788.96
03:07:33|30788.96
03:07:35|30788.96
03:07:36|30788.96
03:07:36|30788.96
03:07:37|30788.96
03:07:38|30788.96
03:07:40|30788.96
03:07:41|30788.96
03:07:42|30788.96
03:07:43|30788.96
03:07:43|30788.96
03:07:45|30788.96
03:07:46|30808.5
03:07:46|30808.5
03:07:48|30808.5
03:07:49|30808.5
03:07:49|30808.5
03:07:51|30808.5
03:07:52|30808.5
03:07:52|30808.5
03:07:53|30808.5
03:07:55|30808.5
03:07:56|30808.5
03:07:56|30808.5
03:07:57|30808.5
03:07:58|30808.5
03:08:00|30808.5
03:08:00|30808.5
03:08:02|30808.5
03:08:03|30808.5
03:08:04|30808.5
03:08:05|30808.5
03:08:06|30808.5
03:08:07|30808.5
03:08:08|30808.5
03:08:09|30808.5
03:08:10|30808.5
03:08:11|30808.5
03:08:13|30808.5
03:08:14|30808.5
03:08:16|30808.5
03:08:17|30808.5
03:08:18|30808.5
03:08:19|30808.5
03:08:20|30808.5
03:08:21|30808.5
03:08:22|30808.5
03:08:23|30808.5
03:08:25|30808.5
03:08:25|30808.5
03:08:27|30808.5
03:08:28|30808.5
03:08:29|30808.5
03:08:30|30808.5
03:08:31|30808.5
03:08:32|30808.5
03:08:33|30808.5
03:08:34|30808.5
03:08:35|30808.5
03:08:36|30808.5
03:08:37|30808.5
03:08:38|30808.5
03:08:39|30808.5
03:08:40|30808.5
03:08:41|30808.5
03:08:42|30808.5
03:08:43|30808.5
03:08:43|30750.
03:08:44|30750.
03:08:46|30750.
03:08:47|30750.
03:08:48|30750.
03:08:49|30750.
03:08:50|30750.
03:08:51|30750.
03:08:52|30750.
03:08:53|30750.
03:08:54|30750.
03:08:55|30750.
03:08:56|30750.
03:08:57|30729.29
03:08:58|30729.29
03:08:59|30729.29
03:09:00|30729.29
03:09:00|30729.29
03:09:02|30729.29
03:09:03|30729.29
03:09:05|30729.29
03:09:05|30729.29
03:09:08|30729.29
03:09:08|30729.29
03:09:09|30729.29
03:09:10|30729.29
03:09:11|30700.
03:09:13|30700.
03:09:15|30700.
03:09:16|30700.
03:09:17|30700.
03:09:18|30700.
03:09:18|30700.
03:09:21|30693.48
03:09:21|30693.48
03:09:23|30700.
03:09:24|30700.
03:09:25|30700.
03:09:27|30700.
03:09:28|30700.
03:09:29|30700.
03:09:30|30700.
03:09:31|30700.
03:09:32|30700.
03:09:32|30700.
03:09:34|30700.
03:09:35|30700.
03:09:36|30700.
03:09:37|30700.
03:09:38|30700.
03:09:39|30700.
03:09:40|30700.
03:09:41|30700.
03:09:42|30700.
03:09:43|30700.
03:09:44|30729.29
03:09:46|30729.29
03:09:47|30655.7
03:09:48|30655.7
03:09:50|30655.7
03:09:50|30655.7
03:09:51|30655.7
03:09:52|30655.7
03:09:53|30655.7
03:09:54|30655.7
03:09:55|30655.7
03:09:56|30655.7
03:09:57|30655.7
03:09:58|30655.7
03:09:59|30699.99
03:10:00|30699.99
03:10:01|30699.99
03:10:03|30699.99
03:10:04|30699.99
03:10:05|30699.99
03:10:06|30699.99
03:10:07|30699.99
03:10:08|30699.99
03:10:09|30699.99
03:10:10|30699.99
03:10:11|30699.99
03:10:12|30699.99
03:10:13|30699.99
03:10:14|30650.
03:10:15|30650.
03:10:17|30650.
03:10:17|30650.
03:10:20|30650.
03:10:20|30650.
03:10:21|30650.
03:10:22|30650.
03:10:23|30650.
03:10:24|30650.
03:10:25|30650.
03:10:26|30650.
03:10:27|30650.
03:10:28|30650.
03:10:29|30650.
03:10:30|30650.
03:10:31|30650.
03:10:32|30650.
03:10:33|30650.
03:10:34|30650.
03:10:36|30650.
03:10:37|30699.99
03:10:38|30699.99
03:10:39|30699.99
03:10:40|30699.99
03:10:41|30699.99
03:10:42|30699.99
03:10:44|30699.99
03:10:45|30699.99
03:10:46|30699.99
03:10:47|30699.99
03:10:48|30699.99
03:10:49|30699.99
03:10:50|30699.99
03:10:51|30699.99
03:10:52|30699.99
03:10:53|30699.99
03:10:54|30699.99
03:10:56|30699.99
03:10:56|30699.99
03:10:57|30699.99
03:10:59|30699.99
03:10:59|30699.99
03:11:00|30647.55
03:11:01|30647.55
03:11:02|30647.55
03:11:04|30647.55
03:11:04|30647.55
03:11:06|30690.77
03:11:06|30690.77
03:11:08|30690.77
03:11:09|30690.77
03:11:09|30690.77
03:11:10|30690.77
03:11:12|30690.77
03:11:12|30690.77
03:11:13|30690.77
03:11:15|30690.77
03:11:17|30690.77
03:11:18|30690.77
03:11:18|30690.77
03:11:21|30690.77
03:11:21|30690.77
03:11:22|30690.77
03:11:23|30690.77
03:11:25|30690.77
03:11:25|30690.77
03:11:26|30690.77
03:11:27|30690.77
03:11:28|30690.77
03:11:29|30690.77
03:11:30|30690.77
03:11:31|30690.77
03:11:32|30690.77
03:11:33|30690.77
03:11:34|30690.77
03:11:36|30690.77
03:11:36|30690.77
03:11:37|30690.77
03:11:38|30690.77
03:11:39|30690.77
03:11:40|30690.77
03:11:41|30690.77
03:11:42|30690.77
03:11:44|30690.77
03:11:44|30690.77
03:11:45|30690.77
03:11:46|30690.77
03:11:47|30690.77
03:11:48|30690.77
03:11:50|30690.77
03:11:50|30690.77
03:11:51|30690.77
03:11:52|30690.77
03:11:54|30690.77
03:11:54|30690.77
03:11:56|30690.77
03:11:56|30690.77
03:11:57|30690.77
03:11:58|30690.77
03:11:59|30690.77
03:12:00|30699.98
03:12:01|30699.98
03:12:03|30699.98
03:12:03|30699.98
03:12:05|30699.98
03:12:06|30623.06
03:12:06|30623.06
03:12:07|30623.06
03:12:08|30623.06
03:12:10|30623.06
03:12:10|30623.06
03:12:11|30623.06
03:12:12|30623.06
03:12:13|30699.98
03:12:14|30699.98
03:12:17|30699.98
03:12:17|30699.98
03:12:19|30690.
03:12:20|30690.
03:12:22|30690.
03:12:23|30690.
03:12:24|30690.
03:12:25|30690.
03:12:26|30690.
03:12:26|30690.
03:12:28|30690.
03:12:28|30690.
03:12:30|30690.
03:12:30|30690.
03:12:31|30690.
03:12:32|30690.
03:12:34|30690.
03:12:35|30689.51
03:12:35|30750.
03:12:37|30750.
03:12:38|30750.
03:12:39|30750.
03:12:40|30729.42
03:12:41|30729.42
03:12:42|30729.42
03:12:42|30729.42
03:12:44|30766.15
03:12:45|30766.15
03:12:46|30766.15
03:12:47|30755.78
03:12:48|30755.78
03:12:49|30755.78
03:12:50|30755.78
03:12:51|30755.78
03:12:52|30755.78
03:12:53|30755.78
03:12:54|30755.78
03:12:55|30755.78
03:12:56|30755.78
03:12:57|30755.78
03:12:58|30755.78
03:12:59|30755.78
03:13:00|30755.78
03:13:01|30755.78
03:13:02|30755.78
03:13:03|30755.78
03:13:05|30755.78
03:13:06|30755.78
03:13:07|30755.78
03:13:08|30755.78
03:13:08|30755.78
03:13:10|30755.78
03:13:10|30788.97
03:13:11|30755.78
03:13:13|30755.78
03:13:14|30755.78
03:13:15|30755.78
03:13:15|30755.78
03:13:16|30755.78
03:13:19|30755.78
03:13:19|30755.78
03:13:21|30755.78
03:13:22|30755.78
03:13:23|30755.78
03:13:25|30755.78
03:13:26|30828.94
03:13:27|30828.94
03:13:28|30828.94
03:13:29|30828.94
03:13:30|30828.94
03:13:31|30828.94
03:13:33|30828.94
03:13:34|30828.94
03:13:35|30828.94
03:13:36|30828.94
03:13:37|30828.94
03:13:38|30828.94
03:13:39|30828.94
03:13:40|30828.94
03:13:41|30828.94
03:13:42|30828.94
03:13:43|30828.94
03:13:43|30828.94
03:13:45|30828.94
03:13:46|30828.94
03:13:47|30828.94
03:13:48|30828.94
03:13:49|30828.94
03:13:51|30828.94
03:13:51|30828.94
03:13:52|30828.94
03:13:53|30828.94
03:13:54|30828.94
03:13:55|30828.94
03:13:56|30828.94
03:13:57|30828.94
03:13:58|30828.94
03:13:59|30828.94
03:14:00|30828.94
03:14:01|30828.94
03:14:02|30828.94
03:14:03|30828.94
03:14:04|30828.94
03:14:05|30828.94
03:14:06|30828.94
03:14:07|30828.94
03:14:08|30828.94
03:14:09|30828.94
03:14:10|30828.94
03:14:11|30828.94
03:14:12|30828.94
03:14:13|30828.94
03:14:14|30828.94
03:14:15|30828.94
03:14:16|30828.94
03:14:17|30828.94
03:14:19|30828.94
03:14:20|30828.94
03:14:21|30830.57
03:14:22|30828.94
03:14:23|30828.94
03:14:24|30828.94
03:14:25|30828.94
03:14:26|30828.94
03:14:28|30828.94
03:14:29|30828.94
03:14:30|30828.94
03:14:30|30828.94
03:14:31|30828.94
03:14:33|30828.94
03:14:34|30828.94
03:14:35|30828.94
03:14:35|30828.94
03:14:37|30828.94
03:14:38|30828.94
03:14:39|30828.94
03:14:40|30828.94
03:14:41|30828.94
03:14:42|30828.94
03:14:43|30829.95
03:14:44|30829.95
03:14:45|30829.95
03:14:46|30829.95
03:14:47|30829.95
03:14:48|30829.95
03:14:49|30829.95
03:14:49|30829.95
03:14:51|30829.95
03:14:52|30829.95
03:14:53|30829.95
03:14:54|30829.95
03:14:55|30829.95
03:14:55|30829.95
03:14:57|30829.95
03:14:58|30829.95
03:14:59|30829.95
03:15:00|30829.95
03:15:01|30829.95
03:15:02|30829.95
03:15:03|30829.95
03:15:04|30829.95
03:15:05|30829.95
03:15:06|30829.95
03:15:07|30829.95
03:15:08|30829.95
03:15:09|30829.95
03:15:10|30829.95
03:15:10|30829.95
03:15:12|30829.95
03:15:13|30829.95
03:15:14|30829.95
03:15:15|30829.95
03:15:16|30829.95
03:15:16|30829.95
03:15:18|30829.95
03:15:20|30829.95
03:15:21|30829.95
03:15:22|30829.95
03:15:24|30829.95
03:15:25|30829.95
03:15:26|30829.95
03:15:26|30829.95
03:15:28|30829.95
03:15:29|30829.95
03:15:31|30829.95
03:15:31|30829.95
03:15:32|30829.95
03:15:33|30829.95
03:15:34|30829.95
03:15:35|30829.95
03:15:36|30829.95
03:15:37|30829.95
03:15:39|30829.95
03:15:39|30829.95
03:15:40|30829.95
03:15:41|30829.95
03:15:42|30829.95
03:15:43|30829.95
03:15:44|30829.95
03:15:45|30829.95
03:15:46|30829.95
03:15:47|30829.95
03:15:48|30829.95
03:15:49|30829.95
03:15:50|30829.95
03:15:51|30829.95
03:15:52|30829.95
03:15:53|30829.95
03:15:54|30829.95
03:15:55|30829.95
03:15:56|30829.95
03:15:57|30829.95
03:15:58|30829.95
03:16:00|30829.95
03:16:01|30829.95
03:16:02|30829.95
03:16:03|30829.95
03:16:04|30829.95
03:16:05|30829.95
03:16:06|30829.95
03:16:07|30829.95
03:16:08|30829.95
03:16:09|30829.95
03:16:10|30829.95
03:16:11|30829.95
03:16:12|30829.95
03:16:13|30829.95
03:16:14|30829.95
03:16:15|30829.95
03:16:16|30829.95
03:16:17|30829.95
03:16:18|30829.95
03:16:19|30829.95
03:16:21|30829.95
03:16:22|30829.95
03:16:23|30829.95
03:16:24|30829.95
03:16:25|30829.95
03:16:26|30829.95
03:16:27|30829.95
03:16:29|30829.95
03:16:29|30829.95
03:16:31|30829.95
03:16:32|30829.95
03:16:32|30829.95
03:16:34|30829.95
03:16:36|30829.95
03:16:36|30829.95
03:16:37|30829.95
03:16:38|30829.95
03:16:40|30829.95
03:16:40|30829.95
03:16:41|30829.95
03:16:42|30829.95
03:16:44|30829.95
03:16:45|30829.95
03:16:45|30829.95
03:16:47|30829.95
03:16:48|30829.95
03:16:48|30829.95
03:16:49|30829.95
03:16:50|30829.95
03:16:52|30829.95
03:16:53|30829.95
03:16:53|30829.95
03:16:54|30829.95
03:16:56|30829.95
03:16:57|30829.95
03:16:57|30829.95
03:16:59|30829.95
03:17:00|30829.95
03:17:00|30829.95
03:17:02|30829.95
03:17:02|30829.95
03:17:03|30829.95
03:17:05|30829.95
03:17:06|30829.95
03:17:07|30829.95
03:17:07|30829.95
03:17:08|30829.95
03:17:09|30829.95
03:17:11|30829.95
03:17:12|30829.95
03:17:12|30829.95
03:17:13|30829.95
03:17:14|30829.95
03:17:15|30829.95
03:17:16|30829.95
03:17:17|30829.95
03:17:18|30829.95
03:17:20|30829.95
03:17:21|30829.95
03:17:22|30829.95
03:17:24|30829.95
03:17:25|30763.91
03:17:26|30763.91
03:17:27|30763.91
03:17:28|30763.91
03:17:30|30763.91
03:17:31|30763.91
03:17:32|30763.91
03:17:33|30763.91
03:17:34|30763.91
03:17:36|30763.91
03:17:36|30763.91
03:17:37|30763.91
03:17:39|30763.91
03:17:39|30763.91
03:17:40|30763.91
03:17:41|30763.91
03:17:42|30763.91
03:17:44|30763.91
03:17:45|30763.91
03:17:46|30763.91
03:17:47|30763.91
03:17:47|30763.91
03:17:48|30763.91
03:17:50|30763.91
03:17:51|30816.43
03:17:52|30816.43
03:17:53|30816.43
03:17:54|30816.43
03:17:55|30816.43
03:17:55|30816.43
03:17:56|30816.43
03:17:58|30816.43
03:17:58|30816.43
03:17:59|30816.43
03:18:01|30816.43
03:18:01|30816.43
03:18:02|30816.43
03:18:04|30816.43
03:18:05|30816.43
03:18:06|30816.43
03:18:06|30816.43
03:18:08|30816.43
03:18:09|30816.43
03:18:10|30816.43
03:18:11|30816.43
03:18:12|30816.43
03:18:13|30816.43
03:18:14|30816.43
03:18:15|30816.43
03:18:16|30816.43
03:18:17|30816.43
03:18:19|30816.43
03:18:19|30816.43
03:18:20|30816.43
03:18:22|30816.43
03:18:24|30816.43
03:18:25|30816.43
03:18:27|30816.43
03:18:27|30816.43
03:18:29|30816.43
03:18:30|30816.43
03:18:31|30755.78
03:18:32|30755.78
03:18:33|30755.78
03:18:34|30755.78
03:18:35|30755.78
03:18:36|30755.78
03:18:37|30755.78
03:18:38|30755.78
03:18:39|30755.78
03:18:40|30755.78
03:18:41|30755.78
03:18:42|30755.78
03:18:43|30755.78
03:18:44|30784.58
03:18:45|30784.58
03:18:46|30784.58
03:18:47|30784.58
03:18:48|30784.58
03:18:49|30784.58
03:18:50|30784.58
03:18:51|30784.58
03:18:52|30784.58
03:18:53|30784.58
03:18:54|30784.58
03:18:55|30784.58
03:18:56|30784.58
03:18:57|30784.58
03:18:58|30784.58
03:18:59|30784.58
03:19:00|30784.58
03:19:01|30784.58
03:19:02|30784.58
03:19:04|30784.58
03:19:04|30784.58
03:19:05|30784.58
03:19:06|30784.58
03:19:08|30784.58
03:19:08|30816.43
03:19:10|30839.36
03:19:11|30839.36
03:19:12|30839.36
03:19:13|30839.36
03:19:14|30839.36
03:19:15|30841.7
03:19:16|30841.7
03:19:17|30841.7
03:19:17|30816.82
03:19:18|30816.82
03:19:20|30816.82
03:19:20|30816.82
03:19:21|30850.
03:19:24|30867.04
03:19:25|30867.04
03:19:27|30867.04
03:19:28|30867.04
03:19:29|30867.04
03:19:31|30867.04
03:19:32|30867.04
03:19:33|30867.04
03:19:34|30930.39
03:19:35|30938.55
03:19:36|30938.55
03:19:37|30938.55
03:19:38|30938.55
03:19:38|30944.32
03:19:40|30944.32
03:19:41|30955.
03:19:42|30973.4
03:19:42|30973.4
03:19:44|30973.4
03:19:45|30973.4
03:19:45|31022.13
03:19:46|31022.13
03:19:47|31022.13
03:19:49|31022.13
03:19:50|31022.13
03:19:51|31000.
03:19:52|31059.65
03:19:53|31078.28
03:19:53|31102.
03:19:55|31102.
03:19:56|31107.56
03:19:57|31115.1
03:19:57|31087.76
03:19:58|31087.76
03:20:00|31087.76
03:20:00|31087.76
03:20:02|31087.76
03:20:03|31150.
03:20:04|31150.
03:20:05|31150.
03:20:06|31150.
03:20:07|31150.
03:20:07|31150.
03:20:08|31150.
03:20:09|31150.
03:20:10|31150.
03:20:12|31176.34
03:20:13|31176.34
03:20:14|31176.34
03:20:16|31176.34
03:20:16|31176.34
03:20:17|31150.
03:20:18|31150.
03:20:19|31150.
03:20:20|31150.
03:20:21|31150.
03:20:22|31150.
03:20:24|31150.
03:20:25|31150.
03:20:27|31150.
03:20:28|31150.
03:20:29|31189.
03:20:30|31189.
03:20:31|31189.
03:20:32|31189.
03:20:33|31189.
03:20:34|31189.
03:20:35|31189.
03:20:36|31189.
03:20:38|31150.
03:20:38|31150.
03:20:39|31150.
03:20:40|31150.
03:20:42|31150.
03:20:43|31150.
03:20:43|31150.
03:20:44|31150.
03:20:46|31123.07
03:20:47|31189.
03:20:47|31180.64
03:20:49|31180.64
03:20:50|31180.64
03:20:51|31180.64
03:20:52|31180.64
03:20:53|31180.64
03:20:53|31180.64
03:20:54|31180.64
03:20:55|31180.64
03:20:56|31150.
03:20:57|31150.
03:20:58|31150.
03:20:59|31150.
03:21:00|31150.
03:21:03|31150.
03:21:03|31150.
03:21:04|31150.
03:21:05|31150.
03:21:06|31150.
03:21:07|31150.
03:21:08|31150.
03:21:09|31150.
03:21:10|31150.
03:21:11|31150.
03:21:12|31150.
03:21:13|31150.
03:21:14|31150.
03:21:15|31238.61
03:21:17|31199.99
03:21:18|31199.99
03:21:19|31199.99
03:21:20|31150.
03:21:21|31150.
03:21:22|31150.
03:21:23|31150.
03:21:24|31150.
03:21:26|31150.
03:21:28|31150.
03:21:29|31150.
03:21:31|31150.
03:21:31|31150.
03:21:32|31150.
03:21:33|31150.
03:21:34|31150.
03:21:35|31150.
03:21:36|31150.
03:21:37|31150.
03:21:38|31150.
03:21:39|31150.
03:21:40|31150.
03:21:41|31150.
03:21:42|31150.
03:21:43|31150.
03:21:44|31150.
03:21:45|31150.
03:21:46|31150.
03:21:47|31150.
03:21:48|31150.
03:21:49|31150.
03:21:50|31150.
03:21:51|31197.56
03:21:53|31197.56
03:21:54|31197.56
03:21:55|31197.56
03:21:56|31197.56
03:21:57|31197.56
03:21:58|31197.56
03:21:59|31197.56
03:22:00|31197.56
03:22:01|31197.56
03:22:02|31197.56
03:22:03|31197.56
03:22:03|31197.56
03:22:05|31197.56
03:22:06|31197.56
03:22:07|31197.56
03:22:08|31197.56
03:22:09|31150.
03:22:10|31150.
03:22:11|31150.
03:22:13|31150.
03:22:13|31150.
03:22:14|31150.
03:22:15|31150.
03:22:16|31150.
03:22:17|31150.
03:22:18|31150.
03:22:19|31150.
03:22:20|31150.
03:22:21|31150.
03:22:22|31150.
03:22:23|31150.
03:22:25|31150.
03:22:27|31150.
03:22:28|31150.01
03:22:30|31150.01
03:22:30|31150.01
03:22:33|31150.01
03:22:34|31150.01
03:22:35|31150.01
03:22:36|31150.01
03:22:37|31150.01
03:22:38|31150.01
03:22:38|31197.55
03:22:40|31197.55
03:22:41|31197.55
03:22:42|31197.55
03:22:44|31197.55
03:22:44|31197.55
03:22:45|31197.55
03:22:47|31197.55
03:22:47|31197.55
03:22:48|31197.55
03:22:49|31197.55
03:22:50|31197.55
03:22:52|31197.55
03:22:52|31197.55
03:22:54|31197.55
03:22:55|31197.55
03:22:56|31150.02
03:22:57|31197.55
03:22:58|31197.55
03:22:58|31197.55
03:23:00|31197.55
03:23:01|31197.55
03:23:02|31197.55
03:23:03|31197.55
03:23:04|31197.55
03:23:05|31151.
03:23:06|31151.
03:23:07|31151.
03:23:07|31151.
03:23:09|31197.55
03:23:10|31197.55
03:23:11|31200.
03:23:12|31200.
03:23:13|31200.
03:23:14|31200.
03:23:15|31200.
03:23:16|31197.55
03:23:18|31200.
03:23:18|31200.
03:23:20|31200.
03:23:20|31200.
03:23:21|31200.
03:23:23|31200.
03:23:23|31200.
03:23:26|31200.
03:23:27|31200.
03:23:29|31150.
03:23:30|31150.
03:23:30|31150.
03:23:32|31131.31
03:23:33|31150.
03:23:34|31150.
03:23:35|31150.
03:23:36|31150.
03:23:37|31150.
03:23:38|31150.
03:23:39|31150.
03:23:40|31150.
03:23:41|31150.
03:23:42|31150.
03:23:43|31150.
03:23:44|31150.
03:23:45|31150.
03:23:46|31150.
03:23:47|31150.
03:23:48|31150.
03:23:49|31150.
03:23:50|31150.
03:23:51|31200.
03:23:52|31200.
03:23:53|31200.
03:23:55|31200.
03:23:55|31150.
03:23:57|31150.
03:23:57|31150.
03:23:59|31150.
03:24:00|31150.
03:24:01|31150.
03:24:02|31199.99
03:24:03|31199.99
03:24:04|31199.99
03:24:05|31199.99
03:24:06|31199.99
03:24:07|31199.99
03:24:08|31199.99
03:24:08|31199.99
03:24:10|31199.99
03:24:11|31199.99
03:24:12|31199.99
03:24:13|31199.99
03:24:13|31199.99
03:24:15|31199.99
03:24:17|31199.99
03:24:18|31200.
03:24:18|31200.
03:24:19|31163.38
03:24:21|31163.38
03:24:22|31198.
03:24:23|31198.
03:24:23|31198.
03:24:24|31198.
03:24:26|31198.
03:24:28|31198.
03:24:29|31198.
03:24:30|31198.
03:24:31|31198.
03:24:32|31198.
03:24:33|31198.
03:24:34|31231.27
03:24:35|31231.27
03:24:36|31231.27
03:24:37|31180.42
03:24:38|31231.27
03:24:39|31231.27
03:24:40|31231.27
03:24:41|31231.27
03:24:42|31231.27
03:24:43|31231.27
03:24:44|31231.27
03:24:45|31231.27
03:24:46|31231.27
03:24:47|31231.27
03:24:48|31231.27
03:24:49|31231.27
03:24:50|31231.27
03:24:52|31231.27
03:24:53|31231.27
03:24:53|31231.27
03:24:55|31198.
03:24:55|31198.
03:24:57|31198.
03:24:58|31180.
03:24:58|31180.
03:24:59|31180.
03:25:01|31180.
03:25:01|31180.
03:25:03|31199.94
03:25:03|31199.94
03:25:05|31199.94
03:25:05|31199.94
03:25:06|31199.94
03:25:07|31199.94
03:25:09|31199.94
03:25:09|31199.94
03:25:10|31199.94
03:25:11|31199.94
03:25:13|31199.94
03:25:14|31199.94
03:25:14|31199.94
03:25:15|31199.94
03:25:16|31199.94
03:25:17|31199.94
03:25:18|31199.94
03:25:19|31199.94
03:25:21|31199.94
03:25:22|31199.94
03:25:22|31199.94
03:25:23|31199.94
03:25:25|31199.94
03:25:26|31199.94
03:25:27|31199.94
03:25:28|31199.94
03:25:30|31180.
03:25:32|31180.
03:25:33|31180.
03:25:35|31180.
03:25:35|31180.
03:25:36|31180.
03:25:38|31180.
03:25:39|31173.46
03:25:40|31173.46
03:25:41|31173.46
03:25:42|31173.46
03:25:44|31173.46
03:25:44|31173.46
03:25:46|31173.46
03:25:46|31173.46
03:25:47|31173.46
03:25:48|31173.46
03:25:49|31173.46
03:25:50|31173.46
03:25:51|31173.46
03:25:52|31173.46
03:25:53|31173.46
03:25:54|31173.46
03:25:55|31173.46
03:25:56|31173.46
03:25:58|31173.46
03:25:58|31173.46
03:25:59|31173.46
03:26:00|31173.46
03:26:01|31173.46
03:26:02|31173.46
03:26:03|31173.46
03:26:04|31173.46
03:26:06|31173.46
03:26:06|31175.64
03:26:07|31173.46
03:26:09|31180.
03:26:10|31202.7
03:26:11|31202.7
03:26:11|31202.7
03:26:12|31202.7
03:26:14|31202.7
03:26:14|31202.7
03:26:15|31202.7
03:26:17|31202.7
03:26:17|31202.7
03:26:20|31202.7
03:26:20|31150.21
03:26:21|31150.21
03:26:22|31150.21
03:26:23|31150.21
03:26:24|31150.21
03:26:25|31150.21
03:26:26|31150.21
03:26:28|31150.21
03:26:29|31150.21
03:26:30|31150.21
03:26:31|31150.21
03:26:32|31150.21
03:26:33|31150.21
03:26:34|31200.
03:26:36|31200.
03:26:36|31191.
03:26:38|31202.7
03:26:38|31202.7
03:26:40|31180.21
03:26:40|31180.21
03:26:41|31191.
03:26:43|31191.
03:26:43|31191.
03:26:45|31191.
03:26:46|31191.
03:26:47|31191.
03:26:48|31202.
03:26:49|31202.
03:26:50|31202.
03:26:50|31202.
03:26:52|31202.
03:26:53|31202.
03:26:54|31202.
03:26:56|31202.
03:26:56|31202.
03:26:58|31202.
03:26:58|31202.
03:26:59|31202.
03:27:01|31202.
03:27:02|31202.
03:27:02|31202.
03:27:04|31202.
03:27:05|31202.
03:27:06|31202.
03:27:07|31202.
03:27:09|31202.
03:27:10|31202.
03:27:11|31202.
03:27:11|31202.
03:27:13|31202.
03:27:14|31202.
03:27:15|31202.
03:27:16|31202.
03:27:16|31202.
03:27:18|31202.
03:27:18|31202.
03:27:20|31202.
03:27:20|31202.
03:27:21|31202.
03:27:23|31202.
03:27:24|31202.
03:27:25|31202.
03:27:26|31202.
03:27:27|31202.
03:27:27|31202.01
03:27:30|31202.
03:27:31|31202.
03:27:32|31202.
03:27:33|31202.
03:27:34|31202.
03:27:35|31202.
03:27:36|31202.
03:27:38|31202.
03:27:39|31202.
03:27:40|31202.
03:27:41|31150.
03:27:41|31150.
03:27:43|31150.
03:27:44|31150.
03:27:45|31150.
03:27:45|31150.
03:27:47|31150.
03:27:47|31150.
03:27:48|31150.
03:27:50|31150.
03:27:51|31150.
03:27:51|31150.
03:27:53|31150.
03:27:53|31150.
03:27:54|31150.
03:27:56|31150.
03:27:57|31150.
03:27:57|31150.
03:27:58|31150.
03:27:59|31150.
03:28:01|31150.
03:28:01|31150.
03:28:03|31150.
03:28:04|31150.
03:28:04|31150.
03:28:06|31150.
03:28:07|31150.
03:28:07|31150.
03:28:09|31150.
03:28:10|31150.
03:28:10|31150.
03:28:11|31150.
03:28:12|31150.
03:28:14|31150.
03:28:15|31158.03
03:28:16|31158.03
03:28:16|31158.03
03:28:17|31158.03
03:28:19|31158.03
03:28:19|31158.03
03:28:20|31158.03
03:28:21|31200.
03:28:22|31200.
03:28:23|31200.
03:28:24|31200.
03:28:26|31200.
03:28:26|31200.
03:28:28|31200.
03:28:29|31200.
03:28:30|31202.
03:28:31|31202.
03:28:33|31285.41
03:28:35|31188.74
03:28:36|31188.74
03:28:36|31188.74
03:28:38|31202.
03:28:39|31202.
03:28:40|31188.74
03:28:40|31188.74
03:28:41|31188.74
03:28:43|31188.74
03:28:44|31188.74
03:28:45|31188.74
03:28:46|31200.
03:28:47|31200.
03:28:48|31200.
03:28:49|31200.
03:28:50|31200.
03:28:51|31200.
03:28:53|31200.
03:28:55|31200.
03:28:56|31200.
03:28:57|31200.
03:28:58|31200.
03:28:59|31200.
03:29:00|31200.
03:29:01|31200.
03:29:02|31189.
03:29:03|31189.
03:29:04|31189.
03:29:05|31189.
03:29:07|31189.
03:29:07|31189.
03:29:08|31189.
03:29:09|31189.
03:29:11|31189.
03:29:12|31189.
03:29:13|31268.98
03:29:14|31270.22
03:29:15|31270.22
03:29:16|31270.22
03:29:17|31270.22
03:29:18|31270.22
03:29:19|31285.4
03:29:20|31291.7
03:29:21|31291.7
03:29:22|31300.
03:29:23|31300.
03:29:23|31267.9
03:29:25|31267.9
03:29:26|31267.9
03:29:27|31267.9
03:29:28|31297.02
03:29:29|31297.
03:29:31|31215.12
03:29:32|31215.12
03:29:33|31215.12
03:29:34|31268.98
03:29:35|31268.98
03:29:36|31300.
03:29:38|31300.
03:29:38|31300.
03:29:40|31300.
03:29:40|31245.74
03:29:41|31245.74
03:29:42|31300.
03:29:43|31300.
03:29:44|31300.
03:29:45|31300.
03:29:47|31300.
03:29:47|31300.
03:29:49|31300.
03:29:50|31300.
03:29:51|31300.
03:29:52|31300.
03:29:53|31300.
03:29:54|31300.
03:29:55|31300.
03:29:56|31300.
03:29:57|31300.
03:29:58|31300.
03:29:59|31300.
03:30:00|31300.
03:30:01|31300.
03:30:02|31300.
03:30:03|31300.
03:30:04|31300.
03:30:05|31300.
03:30:06|31300.
03:30:07|31300.
03:30:08|31265.49
03:30:09|31265.49
03:30:10|31265.49
03:30:11|31265.49
03:30:13|31265.49
03:30:13|31299.73
03:30:14|31299.73
03:30:15|31299.73
03:30:16|31299.73
03:30:18|31299.73
03:30:18|31299.73
03:30:19|31299.73
03:30:20|31265.49
03:30:21|31265.49
03:30:22|31265.49
03:30:23|31265.49
03:30:25|31265.49
03:30:26|31265.49
03:30:26|31265.49
03:30:28|31265.49
03:30:29|31265.49
03:30:29|31265.49
03:30:30|31270.
03:30:32|31265.49
03:30:34|31299.73
03:30:35|31299.73
03:30:37|31299.73
03:30:38|31299.73
03:30:39|31299.73
03:30:41|31299.73
03:30:42|31299.73
03:30:42|31265.49
03:30:44|31265.49
03:30:45|31265.49
03:30:47|31265.49
03:30:48|31265.49
03:30:49|31265.49
03:30:50|31265.49
03:30:51|31265.49
03:30:52|31265.49
03:30:53|31265.49
03:30:54|31265.49
03:30:55|31265.49
03:30:56|31265.49
03:30:57|31265.49
03:30:58|31265.49
03:30:59|31265.49
03:31:00|31265.49
03:31:01|31265.49
03:31:01|31265.49
03:31:03|31265.49
03:31:03|31299.73
03:31:05|31299.73
03:31:06|31299.73
03:31:07|31299.73
03:31:08|31299.73
03:31:08|31299.73
03:31:10|31299.73
03:31:11|31299.73
03:31:12|31299.73
03:31:13|31299.73
03:31:14|31265.21
03:31:14|31265.21
03:31:16|31265.21
03:31:17|31265.21
03:31:17|31265.21
03:31:19|31265.21
03:31:20|31265.21
03:31:20|31265.21
03:31:22|31265.21
03:31:23|31265.21
03:31:25|31265.21
03:31:25|31265.21
03:31:26|31265.21
03:31:27|31265.21
03:31:28|31265.21
03:31:29|31265.21
03:31:30|31265.21
03:31:31|31265.21
03:31:33|31265.21
03:31:35|31265.21
03:31:36|31265.21
03:31:37|31265.21
03:31:38|31265.21
03:31:39|31265.21
03:31:39|31265.21
03:31:41|31265.21
03:31:42|31265.21
03:31:43|31265.21
03:31:43|31265.21
03:31:45|31266.57
03:31:46|31266.57
03:31:47|31266.57
03:31:48|31266.57
03:31:49|31266.57
03:31:50|31266.57
03:31:51|31266.57
03:31:52|31266.57
03:31:53|31265.21
03:31:54|31265.21
03:31:55|31265.21
03:31:55|31265.21
03:31:57|31265.21
03:31:59|31265.21
03:31:59|31265.21
03:32:00|31265.21
03:32:01|31266.57
03:32:02|31266.57
03:32:03|31266.57
03:32:04|31266.57
03:32:05|31266.57
03:32:06|31266.57
03:32:07|31266.57
03:32:09|31266.57
03:32:10|31266.57
03:32:10|31266.57
03:32:12|31266.57
03:32:13|31266.57
03:32:14|31266.57
03:32:15|31266.57
03:32:15|31266.57
03:32:17|31266.57
03:32:18|31300.
03:32:19|31300.
03:32:20|31300.
03:32:21|31300.
03:32:21|31300.
03:32:22|31266.57
03:32:24|31266.57
03:32:25|31266.57
03:32:26|31266.57
03:32:27|31266.57
03:32:28|31300.
03:32:29|31300.
03:32:29|31276.82
03:32:30|31276.82
03:32:32|31276.82
03:32:32|31276.82
03:32:35|31276.82
03:32:37|31281.22
03:32:38|31281.22
03:32:39|31281.22
03:32:40|31281.22
03:32:41|31281.22
03:32:42|31281.22
03:32:43|31281.22
03:32:44|31281.22
03:32:45|31281.22
03:32:46|31223.8
03:32:48|31223.8
03:32:49|31223.8
03:32:51|31223.8
03:32:51|31223.8
03:32:52|31223.8
03:32:54|31223.8
03:32:54|31223.8
03:32:55|31223.8
03:32:56|31223.8
03:32:57|31230.
03:32:58|31230.
03:32:59|31230.
03:33:00|31230.
03:33:01|31230.
03:33:02|31230.
03:33:03|31230.
03:33:04|31230.
03:33:06|31230.
03:33:07|31230.
03:33:08|31230.
03:33:09|31230.
03:33:10|31230.
03:33:11|31223.8
03:33:12|31223.8
03:33:14|31223.8
03:33:16|31230.
03:33:16|31230.
03:33:17|31230.
03:33:18|31230.
03:33:19|31230.
03:33:20|31230.
03:33:21|31230.
03:33:22|31230.
03:33:23|31230.
03:33:24|31230.
03:33:25|31230.
03:33:26|31230.
03:33:27|31230.
03:33:28|31230.
03:33:29|31230.
03:33:30|31230.
03:33:31|31230.
03:33:33|31230.
03:33:33|31230.
03:33:35|31223.8
03:33:37|31223.8
03:33:37|31223.8
03:33:38|31223.8
03:33:40|31223.8
03:33:42|31286.42
03:33:43|31286.42
03:33:45|31286.42
03:33:46|31286.42
03:33:47|31286.42
03:33:48|31286.42
03:33:49|31286.42
03:33:49|31286.42
03:33:51|31286.42
03:33:52|31286.42
03:33:54|31286.42
03:33:54|31286.42
03:33:55|31286.42
03:33:56|31286.42
03:33:58|31286.42
03:33:58|31286.42
03:33:59|31286.42
03:34:00|31286.42
03:34:02|31286.42
03:34:02|31286.42
03:34:04|31286.42
03:34:04|31286.42
03:34:06|31286.42
03:34:07|31286.42
03:34:08|31286.42
03:34:09|31286.42
03:34:10|31286.42
03:34:11|31286.42
03:34:12|31286.42
03:34:13|31286.42
03:34:15|31216.22
03:34:15|31216.22
03:34:16|31216.22
03:34:17|31216.22
03:34:18|31216.22
03:34:20|31271.12
03:34:21|31271.12
03:34:22|31271.12
03:34:22|31216.21
03:34:24|31216.21
03:34:25|31216.21
03:34:25|31216.21
03:34:27|31216.21
03:34:27|31216.22
03:34:29|31216.22
03:34:30|31216.22
03:34:31|31216.22
03:34:32|31216.22
03:34:33|31216.22
03:34:34|31216.22
03:34:35|31216.22
03:34:36|31216.22
03:34:37|31216.22
03:34:39|31216.22
03:34:39|31216.22
03:34:41|31216.22
03:34:42|31216.22
03:34:43|31216.22
03:34:44|31216.22
03:34:46|31216.22
03:34:47|31216.22
03:34:47|31216.22
03:34:48|31216.22
03:34:50|31216.22
03:34:51|31216.22
03:34:52|31216.22
03:34:54|31216.22
03:34:54|31216.22
03:34:55|31217.52
03:34:56|31217.52
03:34:57|31217.52
03:34:58|31270.
03:34:59|31270.
03:35:00|31270.
03:35:01|31270.
03:35:02|31270.
03:35:03|31270.
03:35:04|31270.
03:35:05|31270.
03:35:06|31244.05
03:35:07|31244.05
03:35:08|31244.05
03:35:09|31244.05
03:35:11|31244.05
03:35:12|31244.05
03:35:13|31244.05
03:35:14|31224.68
03:35:15|31224.68
03:35:15|31224.68
03:35:16|31224.68
03:35:17|31224.68
03:35:19|31224.68
03:35:20|31224.68
03:35:22|31224.68
03:35:22|31224.68
03:35:23|31271.11
03:35:24|31271.11
03:35:25|31217.52
03:35:26|31217.52
03:35:27|31217.52
03:35:28|31217.52
03:35:29|31217.52
03:35:30|31217.52
03:35:31|31217.52
03:35:32|31217.52
03:35:33|31217.52
03:35:34|31217.52
03:35:35|31217.52
03:35:37|31217.52
03:35:39|31217.52
03:35:40|31217.52
03:35:40|31217.52
03:35:42|31244.05
03:35:43|31248.23
03:35:44|31225.8
03:35:46|31225.8
03:35:46|31225.8
03:35:47|31225.8
03:35:48|31248.23
03:35:49|31248.23
03:35:51|31248.23
03:35:51|31225.8
03:35:52|31225.8
03:35:53|31225.8
03:35:55|31225.8
03:35:56|31225.8
03:35:57|31250.
03:35:59|31250.
03:36:00|31250.
03:36:01|31250.
03:36:02|31250.
03:36:02|31250.
03:36:04|31250.
03:36:05|31250.
03:36:06|31250.
03:36:07|31250.
03:36:08|31250.
03:36:09|31250.
03:36:10|31250.
03:36:11|31250.
03:36:12|31250.
03:36:13|31250.
03:36:14|31258.89
03:36:15|31258.89
03:36:16|31258.89
03:36:17|31258.89
03:36:18|31258.89
03:36:19|31258.89
03:36:21|31258.89
03:36:22|31258.89
03:36:22|31258.
03:36:24|31258.
03:36:25|31258.
03:36:26|31299.99
03:36:27|31299.99
03:36:28|31299.99
03:36:29|31299.99
03:36:29|31299.99
03:36:31|31299.99
03:36:31|31250.
03:36:33|31250.
03:36:34|31258.89
03:36:35|31258.89
03:36:36|31258.89
03:36:36|31258.89
03:36:39|31258.89
03:36:40|31258.89
03:36:41|31256.7
03:36:43|31256.7
03:36:44|31256.7
03:36:44|31256.7
03:36:45|31256.7
03:36:46|31256.7
03:36:48|31256.7
03:36:49|31256.7
03:36:50|31256.7
03:36:51|31256.7
03:36:52|31256.7
03:36:54|31258.89
03:36:56|31258.89
03:36:56|31256.7
03:36:57|31256.7
03:36:59|31256.7
03:36:59|31256.7
03:37:00|31256.7
03:37:02|31256.7
03:37:03|31256.7
03:37:04|31256.7
03:37:05|31256.7
03:37:06|31256.7
03:37:07|31256.7
03:37:07|31256.7
03:37:09|31256.7
03:37:10|31256.7
03:37:11|31256.7
03:37:11|31256.7
03:37:13|31256.7
03:37:14|31283.02
03:37:15|31283.02
03:37:16|31283.02
03:37:17|31283.02
03:37:18|31283.02
03:37:19|31283.02
03:37:20|31283.02
03:37:20|31283.02
03:37:22|31283.02
03:37:23|31300.
03:37:24|31300.
03:37:25|31300.
03:37:26|31300.
03:37:27|31300.
03:37:28|31300.
03:37:29|31300.
03:37:30|31300.
03:37:31|31300.
03:37:33|31300.
03:37:33|31300.
03:37:35|31300.
03:37:36|31300.
03:37:37|31300.
03:37:38|31300.
03:37:39|31283.02
03:37:40|31283.02
03:37:41|31283.02
03:37:42|31283.02
03:37:43|31283.02
03:37:45|31283.02
03:37:46|31283.02
03:37:47|31283.02
03:37:48|31283.02
03:37:49|31283.02
03:37:50|31283.02
03:37:51|31283.02
03:37:52|31283.02
03:37:53|31283.02
03:37:54|31283.02
03:37:55|31283.02
03:37:56|31283.02
03:37:57|31283.02
03:37:58|31283.02
03:38:00|31283.02
03:38:00|31283.02
03:38:01|31283.02
03:38:02|31299.98
03:38:03|31299.98
03:38:04|31299.98
03:38:05|31299.98
03:38:07|31299.98
03:38:07|31299.98
03:38:08|31299.98
03:38:09|31299.98
03:38:10|31299.98
03:38:11|31299.98
03:38:13|31299.98
03:38:14|31299.98
03:38:14|31299.98
03:38:15|31299.98
03:38:16|31299.98
03:38:17|31299.98
03:38:18|31299.98
03:38:19|31299.98
03:38:20|31299.98
03:38:21|31299.98
03:38:22|31283.02
03:38:23|31283.02
03:38:24|31283.02
03:38:25|31283.02
03:38:26|31283.02
03:38:27|31283.02
03:38:28|31283.02
03:38:29|31283.02
03:38:30|31283.02
03:38:31|31283.02
03:38:32|31283.02
03:38:33|31283.02
03:38:34|31283.02
03:38:35|31283.02
03:38:36|31283.02
03:38:37|31283.02
03:38:38|31283.02
03:38:40|31283.02
03:38:41|31283.02
03:38:43|31300.
03:38:44|31300.
03:38:44|31300.
03:38:47|31300.
03:38:47|31300.
03:38:48|31300.
03:38:50|31300.
03:38:51|31290.
03:38:51|31290.
03:38:54|31290.
03:38:54|31290.
03:38:55|31290.
03:38:56|31300.
03:38:57|31300.
03:38:58|31300.
03:38:59|31300.
03:39:00|31300.
03:39:01|31300.
03:39:03|31300.
03:39:04|31300.
03:39:05|31300.
03:39:06|31300.
03:39:07|31300.
03:39:08|31300.
03:39:09|31300.
03:39:10|31300.
03:39:11|31300.
03:39:12|31300.
03:39:13|31283.02
03:39:14|31283.02
03:39:15|31283.02
03:39:16|31283.02
03:39:17|31283.02
03:39:18|31283.02
03:39:19|31283.02
03:39:20|31283.02
03:39:21|31283.02
03:39:22|31283.02
03:39:23|31283.02
03:39:24|31283.02
03:39:25|31283.02
03:39:26|31283.02
03:39:27|31283.02
03:39:28|31283.02
03:39:29|31250.02
03:39:30|31283.02
03:39:31|31283.02
03:39:32|31283.02
03:39:33|31283.02
03:39:34|31283.02
03:39:35|31283.02
03:39:36|31283.02
03:39:37|31283.02
03:39:38|31283.02
03:39:39|31283.02
03:39:40|31283.02
03:39:42|31283.02
03:39:44|31283.02
03:39:45|31283.02
03:39:47|31283.02
03:39:48|31283.02
03:39:49|31283.02
03:39:50|31283.02
03:39:51|31283.02
03:39:53|31300.
03:39:54|31300.
03:39:55|31300.
03:39:57|31300.
03:39:57|31300.
03:39:58|31300.
03:39:59|31300.
03:40:00|31300.
03:40:01|31300.
03:40:03|31300.
03:40:03|31300.
03:40:05|31300.
03:40:05|31300.
03:40:07|31300.
03:40:08|31300.
03:40:09|31300.
03:40:10|31300.
03:40:10|31300.
03:40:12|31300.
03:40:13|31300.
03:40:14|31300.
03:40:15|31300.
03:40:16|31300.
03:40:17|31300.
03:40:18|31300.
03:40:19|31300.
03:40:20|31300.
03:40:22|31300.
03:40:22|31300.
03:40:24|31300.
03:40:25|31300.
03:40:25|31300.
03:40:27|31316.15
03:40:27|31321.
03:40:28|31321.
03:40:29|31321.
03:40:30|31321.
03:40:31|31321.
03:40:32|31321.
03:40:33|31321.
03:40:35|31321.
03:40:36|31316.15
03:40:37|31316.15
03:40:38|31316.15
03:40:39|31316.15
03:40:40|31316.15
03:40:41|31316.15
03:40:43|31316.15
03:40:44|31316.15
03:40:45|31316.15
03:40:47|31316.15
03:40:48|31316.15
03:40:50|31316.15
03:40:51|31316.15
03:40:51|31316.15
03:40:53|31316.15
03:40:54|31316.15
03:40:55|31316.15
03:40:56|31316.15
03:40:57|31316.15
03:40:58|31316.15
03:40:59|31316.15
03:41:00|31316.15
03:41:02|31316.15
03:41:03|31316.15
03:41:03|31316.15
03:41:05|31316.15
03:41:06|31300.
03:41:06|31300.
03:41:08|31300.
03:41:09|31300.
03:41:10|31301.
03:41:11|31301.
03:41:12|31301.
03:41:14|31300.
03:41:15|31300.
03:41:16|31300.
03:41:17|31300.
03:41:18|31283.02
03:41:19|31283.02
03:41:20|31283.02
03:41:21|31283.02
03:41:22|31283.02
03:41:23|31283.02
03:41:24|31283.02
03:41:25|31283.02
03:41:26|31283.02
03:41:27|31283.02
03:41:28|31283.02
03:41:29|31283.02
03:41:30|31283.02
03:41:31|31283.02
03:41:32|31283.02
03:41:33|31283.02
03:41:34|31283.02
03:41:35|31283.02
03:41:36|31283.02
03:41:37|31283.02
03:41:38|31283.02
03:41:39|31283.02
03:41:40|31283.02
03:41:41|31283.02
03:41:42|31283.02
03:41:44|31283.02
03:41:45|31283.02
03:41:47|31283.02
03:41:49|31283.02
03:41:49|31283.02
03:41:50|31283.02
03:41:52|31283.02
03:41:53|31283.02
03:41:54|31300.
03:41:55|31300.
03:41:56|31300.
03:41:57|31300.
03:41:58|31300.
03:41:59|31300.
03:42:00|31300.
03:42:00|31283.02
03:42:03|31212.33
03:42:05|31212.33
03:42:06|31212.33
03:42:08|31212.33
03:42:08|31212.33
03:42:10|31235.87
03:42:11|31235.87
03:42:11|31235.87
03:42:12|31235.87
03:42:13|31235.87
03:42:14|31235.87
03:42:16|31212.33
03:42:17|31212.33
03:42:18|31212.33
03:42:19|31300.98
03:42:20|31300.98
03:42:21|31235.87
03:42:22|31235.87
03:42:23|31235.87
03:42:24|31235.87
03:42:25|31235.87
03:42:27|31235.87
03:42:28|31235.87
03:42:29|31235.87
03:42:30|31235.87
03:42:31|31297.53
03:42:32|31297.53
03:42:33|31297.53
03:42:34|31297.53
03:42:35|31297.53
03:42:36|31297.53
03:42:37|31297.53
03:42:38|31297.53
03:42:39|31297.53
03:42:40|31297.53
03:42:41|31297.53
03:42:42|31297.53
03:42:43|31297.53
03:42:45|31297.53
03:42:46|31297.53
03:42:47|31297.53
03:42:49|31297.53
03:42:50|31297.53
03:42:51|31297.53
03:42:52|31297.53
03:42:53|31277.04
03:42:53|31277.04
03:42:54|31277.04
03:42:56|31277.04
03:42:57|31277.04
03:42:58|31277.04
03:42:59|31277.04
03:43:00|31277.04
03:43:01|31277.04
03:43:02|31235.87
03:43:04|31181.
03:43:04|31181.
03:43:06|31181.
03:43:08|31181.
03:43:09|31181.
03:43:09|31181.
03:43:11|31173.46
03:43:12|31173.46
03:43:13|31173.46
03:43:14|31173.46
03:43:15|31173.46
03:43:16|31173.46
03:43:17|31173.46
03:43:19|31178.87
03:43:19|31178.87
03:43:20|31178.87
03:43:21|31178.87
03:43:22|31178.87
03:43:23|31178.87
03:43:24|31178.87
03:43:25|31178.87
03:43:26|31178.87
03:43:27|31178.87
03:43:28|31178.87
03:43:29|31178.87
03:43:30|31178.87
03:43:31|31178.87
03:43:32|31150.
03:43:33|31150.
03:43:34|31151.49
03:43:35|31151.49
03:43:36|31151.49
03:43:37|31151.49
03:43:38|31151.49
03:43:39|31151.49
03:43:40|31151.49
03:43:41|31151.49
03:43:42|31151.49
03:43:43|31151.49
03:43:45|31151.49
03:43:47|31178.87
03:43:48|31178.88
03:43:49|31178.88
03:43:50|31145.
03:43:52|31145.
03:43:52|31145.
03:43:53|31137.23
03:43:55|31137.23
03:43:56|31137.23
03:43:57|31145.
03:43:58|31145.
03:43:59|31145.
03:44:00|31145.
03:44:01|31145.
03:44:02|31145.
03:44:03|31145.
03:44:04|31145.
03:44:05|31145.
03:44:06|31145.
03:44:07|31145.
03:44:08|31145.
03:44:09|31145.
03:44:10|31178.
03:44:11|31178.
03:44:12|31178.
03:44:13|31178.
03:44:14|31178.
03:44:15|31178.
03:44:16|31178.
03:44:17|31128.
03:44:18|31128.
03:44:19|31128.
03:44:20|31128.
03:44:21|31128.
03:44:22|31128.
03:44:23|31128.
03:44:24|31128.
03:44:25|31128.
03:44:26|31128.
03:44:27|31128.
03:44:28|31128.
03:44:29|31128.
03:44:30|31128.
03:44:31|31128.
03:44:32|31128.
03:44:33|31128.
03:44:34|31128.
03:44:35|31128.
03:44:36|31128.
03:44:37|31128.
03:44:38|31128.
03:44:39|31128.
03:44:40|31128.
03:44:41|31128.
03:44:42|31128.
03:44:43|31128.
03:44:44|31128.
03:44:46|31128.
03:44:48|31128.
03:44:49|31128.
03:44:50|31128.
03:44:50|31128.
03:44:52|31128.
03:44:53|31128.
03:44:54|31128.
03:44:55|31128.
03:44:55|31128.
03:44:58|31128.
03:44:59|31128.
03:44:59|31128.
03:45:00|31128.
03:45:02|31128.
03:45:03|31128.
03:45:03|31128.
03:45:05|31128.
03:45:06|31128.
03:45:06|31128.
03:45:08|31128.
03:45:09|31128.
03:45:09|31128.
03:45:11|31128.
03:45:11|31128.
03:45:12|31128.
03:45:13|31128.
03:45:14|31128.
03:45:15|31128.
03:45:17|31128.
03:45:18|31128.
03:45:19|31128.
03:45:20|31128.
03:45:20|31128.
03:45:21|31127.99
03:45:22|31127.99
03:45:24|31127.99
03:45:25|31127.99
03:45:26|31127.99
03:45:26|31127.99
03:45:27|31127.99
03:45:28|31127.99
03:45:29|31127.99
03:45:31|31127.99
03:45:31|31127.99
03:45:32|31127.99
03:45:33|31178.87
03:45:34|31178.87
03:45:35|31178.87
03:45:36|31178.87
03:45:37|31178.87
03:45:39|31178.87
03:45:40|31178.87
03:45:40|31178.87
03:45:41|31178.87
03:45:43|31178.87
03:45:43|31236.05
03:45:45|31236.05
03:45:47|31236.05
03:45:48|31236.05
03:45:49|31236.05
03:45:50|31236.05
03:45:52|31236.05
03:45:53|31236.05
03:45:53|31236.05
03:45:55|31236.05
03:45:56|31236.05
03:45:56|31236.05
03:45:58|31236.05
03:45:59|31236.05
03:46:00|31236.05
03:46:02|31236.05
03:46:03|31236.05
03:46:04|31236.05
03:46:06|31193.25
03:46:06|31193.25
03:46:07|31193.25
03:46:08|31193.25
03:46:09|31193.25
03:46:10|31193.25
03:46:11|31193.25
03:46:13|31193.25
03:46:14|31193.25
03:46:15|31193.25
03:46:16|31193.25
03:46:17|31193.25
03:46:18|31193.25
03:46:19|31193.25
03:46:20|31193.25
03:46:21|31193.25
03:46:21|31193.25
03:46:22|31193.25
03:46:24|31193.25
03:46:26|31200.
03:46:26|31200.
03:46:27|31200.
03:46:29|31200.
03:46:30|31200.
03:46:30|31200.
03:46:31|31236.05
03:46:32|31236.05
03:46:33|31236.05
03:46:34|31236.05
03:46:35|31236.05
03:46:36|31236.05
03:46:37|31236.05
03:46:38|31236.05
03:46:39|31236.05
03:46:40|31236.05
03:46:41|31236.05
03:46:42|31236.05
03:46:43|31236.05
03:46:44|31236.05
03:46:45|31236.05
03:46:46|31236.05
03:46:47|31236.05
03:46:48|31236.05
03:46:50|31184.35
03:46:51|31184.35
03:46:52|31184.35
03:46:53|31184.35
03:46:54|31184.35
03:46:55|31184.35
03:46:57|31184.35
03:46:57|31184.35
03:46:59|31184.35
03:46:59|31184.35
03:47:01|31184.35
03:47:01|31184.35
03:47:02|31184.35
03:47:03|31184.35
03:47:05|31184.35
03:47:05|31184.35
03:47:06|31184.35
03:47:08|31184.35
03:47:09|31184.35
03:47:10|31184.35
03:47:11|31184.35
03:47:12|31184.35
03:47:12|31184.35
03:47:13|31184.35
03:47:14|31236.03
03:47:16|31236.03
03:47:16|31184.35
03:47:18|31184.35
03:47:19|31184.35
03:47:20|31184.35
03:47:20|31184.35
03:47:21|31184.35
03:47:22|31184.35
03:47:24|31184.35
03:47:24|31184.35
03:47:25|31184.35
03:47:26|31184.35
03:47:28|31184.35
03:47:28|31184.35
03:47:29|31184.35
03:47:30|31184.35
03:47:31|31184.35
03:47:32|31184.35
03:47:33|31184.35
03:47:34|31184.35
03:47:35|31184.35
03:47:37|31184.35
03:47:38|31184.35
03:47:38|31184.35
03:47:39|31184.35
03:47:41|31184.35
03:47:41|31184.35
03:47:42|31184.35
03:47:44|31184.35
03:47:44|31184.35
03:47:46|31184.35
03:47:46|31236.03
03:47:49|31236.03
03:47:50|31236.03
03:47:51|31236.03
03:47:52|31236.03
03:47:54|31236.03
03:47:54|31236.03
03:47:55|31236.03
03:47:56|31236.03
03:47:57|31236.03
03:47:58|31236.03
03:47:59|31236.03
03:48:00|31236.03
03:48:02|31236.03
03:48:03|31236.03
03:48:04|31236.03
03:48:05|31236.03
03:48:06|31236.03
03:48:07|31236.03
03:48:08|31236.03
03:48:10|31236.03
03:48:11|31236.03
03:48:12|31236.03
03:48:13|31236.03
03:48:14|31236.03
03:48:15|31236.03
03:48:15|31236.03
03:48:16|31236.03
03:48:18|31236.03
03:48:18|31236.03
03:48:19|31236.03
03:48:20|31236.03
03:48:22|31236.03
03:48:22|31236.03
03:48:23|31184.35
03:48:25|31184.35
03:48:25|31184.35
03:48:26|31184.35
03:48:28|31184.35
03:48:28|31184.35
03:48:30|31184.35
03:48:30|31184.35
03:48:31|31184.35
03:48:32|31184.35
03:48:33|31184.35
03:48:35|31184.36
03:48:36|31184.36
03:48:36|31184.36
03:48:37|31184.36
03:48:39|31184.36
03:48:40|31184.36
03:48:41|31184.36
03:48:42|31184.36
03:48:42|31184.36
03:48:44|31184.36
03:48:45|31184.36
03:48:46|31184.36
03:48:47|31184.36
03:48:48|31236.05
03:48:50|31236.05
03:48:51|31184.36
03:48:53|31184.36
03:48:54|31184.36
03:48:55|31184.36
03:48:56|31184.36
03:48:57|31184.36
03:48:58|31184.36
03:48:59|31184.36
03:49:00|31184.36
03:49:01|31184.36
03:49:02|31184.36
03:49:03|31184.36
03:49:04|31184.36
03:49:05|31184.36
03:49:06|31184.36
03:49:07|31184.36
03:49:08|31184.36
03:49:09|31184.36
03:49:10|31184.36
03:49:11|31184.36
03:49:12|31184.36
03:49:13|31184.36
03:49:14|31184.36
03:49:15|31184.36
03:49:16|31184.36
03:49:17|31184.36
03:49:18|31184.36
03:49:19|31184.36
03:49:20|31184.36
03:49:21|31184.36
03:49:22|31184.36
03:49:23|31184.36
03:49:24|31184.36
03:49:25|31184.36
03:49:27|31184.36
03:49:27|31184.36
03:49:28|31184.36
03:49:29|31184.36
03:49:30|31184.36
03:49:31|31184.36
03:49:32|31184.36
03:49:34|31184.36
03:49:34|31184.36
03:49:35|31184.36
03:49:36|31184.36
03:49:38|31184.36
03:49:39|31184.36
03:49:39|31184.36
03:49:40|31184.36
03:49:42|31184.36
03:49:43|31184.36
03:49:43|31184.36
03:49:45|31184.36
03:49:45|31184.36
03:49:47|31184.36
03:49:47|31184.36
03:49:48|31184.36
03:49:50|31184.36
03:49:51|31184.36
03:49:53|31184.36
03:49:55|31184.36
03:49:55|31184.36
03:49:56|31184.36
03:49:57|31184.36
03:49:59|31184.36
03:49:59|31184.36
03:50:00|31184.36
03:50:01|31184.36
03:50:02|31184.36
03:50:04|31184.36
03:50:04|31184.36
03:50:06|31184.36
03:50:07|31184.36
03:50:08|31184.37
03:50:09|31184.37
03:50:10|31184.37
03:50:11|31184.37
03:50:12|31184.37
03:50:12|31184.37
03:50:14|31184.37
03:50:14|31184.37
03:50:15|31184.37
03:50:17|31184.37
03:50:17|31184.37
03:50:19|31200.
03:50:20|31200.
03:50:21|31200.
03:50:22|31200.
03:50:23|31184.37
03:50:24|31232.74
03:50:25|31232.74
03:50:25|31232.74
03:50:27|31232.74
03:50:28|31232.74
03:50:29|31232.74
03:50:29|31232.74
03:50:31|31232.74
03:50:31|31232.74
03:50:33|31232.74
03:50:33|31232.74
03:50:36|31232.74
03:50:36|31232.74
03:50:37|31184.37
03:50:38|31184.37
03:50:39|31184.37
03:50:40|31184.37
03:50:41|31184.37
03:50:42|31184.37
03:50:43|31184.37
03:50:44|31184.37
03:50:45|31184.37
03:50:46|31184.37
03:50:47|31232.74
03:50:48|31232.74
03:50:49|31232.74
03:50:51|31232.74
03:50:53|31232.74
03:50:54|31232.74
03:50:55|31232.74
03:50:56|31232.74
03:50:58|31232.74
03:50:58|31232.74
03:50:59|31232.74
03:51:01|31232.74
03:51:02|31232.74
03:51:03|31232.74
03:51:03|31232.74
03:51:05|31232.74
03:51:07|31232.74
03:51:07|31232.74
03:51:09|31232.74
03:51:09|31232.74
03:51:10|31232.74
03:51:12|31232.74
03:51:13|31232.74
03:51:14|31232.74
03:51:15|31232.74
03:51:16|31232.74
03:51:17|31232.74
03:51:18|31232.74
03:51:19|31232.74
03:51:19|31232.74
03:51:21|31232.74
03:51:22|31232.74
03:51:23|31232.74
03:51:24|31232.74
03:51:25|31232.74
03:51:26|31232.74
03:51:27|31232.74
03:51:28|31232.74
03:51:29|31232.74
03:51:30|31232.74
03:51:31|31232.74
03:51:32|31232.74
03:51:33|31232.74
03:51:34|31232.74
03:51:35|31232.74
03:51:36|31232.74
03:51:37|31232.74
03:51:38|31232.74
03:51:39|31232.74
03:51:40|31232.74
03:51:41|31232.74
03:51:42|31232.74
03:51:43|31232.74
03:51:44|31232.74
03:51:45|31232.74
03:51:46|31232.74
03:51:47|31232.74
03:51:48|31232.74
03:51:49|31232.74
03:51:50|31232.74
03:51:51|31232.74
03:51:53|31232.74
03:51:53|31232.74
03:51:54|31232.74
03:51:56|31232.74
03:51:57|31232.74
03:51:58|31232.74
03:51:59|31232.74
03:52:00|31236.05
03:52:01|31236.05
03:52:02|31236.05
03:52:03|31232.75
03:52:04|31232.75
03:52:05|31232.75
03:52:06|31232.75
03:52:08|31232.75
03:52:08|31250.
03:52:09|31250.
03:52:10|31250.
03:52:11|31250.
03:52:12|31250.
03:52:13|31252.7
03:52:14|31252.7
03:52:15|31252.7
03:52:16|31252.7
03:52:17|31252.7
03:52:18|31252.7
03:52:20|31252.7
03:52:20|31252.7
03:52:21|31252.7
03:52:22|31252.7
03:52:23|31252.7
03:52:24|31252.7
03:52:25|31252.7
03:52:26|31252.7
03:52:27|31252.7
03:52:28|31252.7
03:52:29|31252.7
03:52:31|31252.7
03:52:31|31252.7
03:52:32|31252.7
03:52:33|31252.7
03:52:34|31252.7
03:52:35|31252.7
03:52:36|31252.7
03:52:37|31252.7
03:52:38|31252.7
03:52:39|31252.7
03:52:40|31199.81
03:52:41|31199.81
03:52:42|31199.81
03:52:43|31199.81
03:52:44|31199.81
03:52:45|31199.81
03:52:46|31232.73
03:52:48|31232.73
03:52:48|31232.73
03:52:49|31232.73
03:52:50|31232.73
03:52:51|31232.73
03:52:53|31232.73
03:52:55|31232.73
03:52:56|31232.73
03:52:57|31232.73
03:52:58|31232.73
03:52:59|31232.73
03:53:00|31232.73
03:53:01|31232.73
03:53:03|31232.73
03:53:04|31232.73
03:53:05|31232.73
03:53:06|31232.73
03:53:07|31232.73
03:53:09|31232.73
03:53:09|31232.73
03:53:10|31232.73
03:53:11|31199.81
03:53:12|31199.81
03:53:13|31199.81
03:53:14|31162.97
03:53:15|31162.97
03:53:16|31162.97
03:53:17|31206.38
03:53:18|31206.38
03:53:19|31206.38
03:53:20|31206.38
03:53:21|31206.38
03:53:22|31206.38
03:53:23|31206.38
03:53:24|31206.38
03:53:25|31206.38
03:53:26|31206.38
03:53:27|31206.38
03:53:28|31206.38
03:53:29|31206.38
03:53:30|31206.38
03:53:31|31206.38
03:53:32|31206.38
03:53:33|31206.38
03:53:34|31152.52
03:53:35|31152.52
03:53:36|31152.52
03:53:38|31152.52
03:53:38|31152.52
03:53:39|31152.52
03:53:40|31152.52
03:53:41|31152.52
03:53:42|31150.
03:53:43|31150.
03:53:44|31150.
03:53:45|31128.01
03:53:46|31128.01
03:53:47|31128.01
03:53:48|31128.01
03:53:49|31128.01
03:53:50|31128.01
03:53:51|31128.01
03:53:52|31128.01
03:53:54|31128.01
03:53:55|31128.01
03:53:57|31128.01
03:53:58|31162.97
03:53:59|31162.97
03:54:00|31162.97
03:54:01|31162.97
03:54:02|31162.97
03:54:04|31162.97
03:54:05|31162.97
03:54:06|31162.97
03:54:06|31162.97
03:54:08|31128.01
03:54:08|31128.01
03:54:09|31128.01
03:54:11|31152.51
03:54:12|31152.51
03:54:12|31152.51
03:54:14|31128.
03:54:14|31128.
03:54:16|31124.54
03:54:16|31124.54
03:54:17|31124.54
03:54:19|31032.65
03:54:20|31032.65
03:54:21|31032.65
03:54:22|31032.65
03:54:22|31032.65
03:54:23|31032.65
03:54:24|31032.65
03:54:25|31032.65
03:54:27|31032.65
03:54:28|31032.65
03:54:29|31032.65
03:54:29|31032.65
03:54:31|31032.65
03:54:32|31032.65
03:54:33|31032.65
03:54:33|31032.65
03:54:35|31032.65
03:54:36|31032.65
03:54:36|31054.89
03:54:37|31054.89
03:54:39|31054.89
03:54:40|31054.89
03:54:42|31054.89
03:54:42|31054.89
03:54:43|31054.89
03:54:44|31054.89
03:54:45|31054.89
03:54:46|31054.89
03:54:47|31054.89
03:54:48|31127.97
03:54:49|31127.97
03:54:50|31127.97
03:54:51|31127.97
03:54:52|31127.97
03:54:53|31127.97
03:54:55|31127.97
03:54:56|31127.97
03:54:57|31127.97
03:54:58|31127.97
03:54:59|31127.97
03:55:01|31127.97
03:55:02|31127.97
03:55:03|31127.97
03:55:04|31127.97
03:55:05|31127.97
03:55:06|31127.97
03:55:07|31127.97
03:55:08|31127.97
03:55:09|31127.97
03:55:11|31127.97
03:55:12|31127.97
03:55:13|31127.97
03:55:14|31127.97
03:55:16|31127.97
03:55:16|31054.89
03:55:17|31054.89
03:55:18|31054.89
03:55:19|31054.89
03:55:20|31054.89
03:55:21|31054.89
03:55:22|31054.89
03:55:23|31054.89
03:55:24|31054.89
03:55:25|31054.89
03:55:26|31054.89
03:55:27|31054.89
03:55:28|31030.
03:55:30|31030.
03:55:30|31030.
03:55:32|31030.
03:55:34|31030.
03:55:34|31030.
03:55:35|31030.
03:55:36|31030.
03:55:38|31030.
03:55:39|31030.
03:55:39|31030.
03:55:40|31030.
03:55:42|31030.
03:55:42|31030.
03:55:43|31030.
03:55:44|31030.
03:55:45|31030.
03:55:46|31030.
03:55:48|31030.
03:55:48|31030.
03:55:50|31036.18
03:55:51|31114.58
03:55:51|31114.58
03:55:52|31114.58
03:55:53|31114.58
03:55:55|31114.58
03:55:56|31037.76
03:55:58|31037.76
03:56:00|31037.76
03:56:01|31037.76
03:56:03|31037.76
03:56:04|31037.76
03:56:04|31037.76
03:56:06|31037.76
03:56:06|31037.76
03:56:08|31037.76
03:56:09|31037.76
03:56:10|31037.76
03:56:10|31030.
03:56:11|31030.
03:56:12|31030.
03:56:14|31030.
03:56:14|31030.
03:56:16|31030.
03:56:17|31030.
03:56:18|31030.
03:56:18|31030.
03:56:20|31031.15
03:56:21|31031.15
03:56:22|31031.15
03:56:23|31031.15
03:56:23|31031.15
03:56:24|31031.15
03:56:25|31031.15
03:56:26|31031.15
03:56:28|31031.15
03:56:29|31031.15
03:56:29|31031.15
03:56:30|31031.15
03:56:32|31051.7
03:56:32|31051.7
03:56:33|31051.7
03:56:35|31051.7
03:56:35|31051.7
03:56:36|31051.7
03:56:38|31051.7
03:56:39|31051.7
03:56:40|31081.43
03:56:41|31081.43
03:56:41|31081.43
03:56:42|31081.43
03:56:44|31081.43
03:56:45|31081.43
03:56:45|31102.75
03:56:47|31102.75
03:56:48|31102.75
03:56:48|31102.75
03:56:49|31102.75
03:56:50|31102.75
03:56:51|31102.75
03:56:52|31102.75
03:56:53|31102.75
03:56:54|31102.75
03:56:56|31102.75
03:56:57|31102.75
03:56:59|31102.75
03:56:59|31102.75
03:57:01|31102.75
03:57:02|31102.75
03:57:04|31102.75
03:57:05|31102.75
03:57:06|31081.43
03:57:07|31081.43
03:57:08|31081.43
03:57:09|31081.43
03:57:10|31081.43
03:57:11|31081.43
03:57:12|31081.43
03:57:13|31081.43
03:57:14|31081.43
03:57:15|31081.43
03:57:16|31081.43
03:57:17|31081.43
03:57:18|31081.43
03:57:19|31081.43
03:57:20|31081.43
03:57:21|31081.43
03:57:22|31081.43
03:57:23|31081.43
03:57:24|31081.43
03:57:25|31081.43
03:57:26|31081.43
03:57:27|31081.43
03:57:28|31081.43
03:57:29|31081.43
03:57:30|31081.43
03:57:31|31081.43
03:57:32|31081.43
03:57:33|31081.43
03:57:34|31081.43
03:57:35|31081.43
03:57:36|31081.43
03:57:37|31081.43
03:57:38|31081.43
03:57:39|31081.43
03:57:40|31081.43
03:57:41|31081.43
03:57:42|31081.43
03:57:43|31081.43
03:57:44|31081.43
03:57:45|31030.
03:57:46|31030.
03:57:47|31030.
03:57:48|31030.
03:57:49|31030.
03:57:50|31030.
03:57:51|31031.15
03:57:52|31031.15
03:57:53|31052.
03:57:54|31052.
03:57:55|31052.
03:57:56|31052.
03:57:57|31030.
03:57:58|31030.
03:58:00|31030.
03:58:01|31022.15
03:58:02|31022.15
03:58:04|31022.15
03:58:05|31022.15
03:58:06|31022.15
03:58:08|31022.15
03:58:08|31022.15
03:58:09|31022.15
03:58:10|31052.
03:58:11|31052.
03:58:12|31044.98
03:58:13|31081.43
03:58:14|31081.43
03:58:15|31081.43
03:58:16|31081.43
03:58:17|31081.43
03:58:18|31081.43
03:58:19|31081.43
03:58:21|31098.71
03:58:21|31098.71
03:58:22|31098.71
03:58:23|31098.71
03:58:24|31098.71
03:58:25|31098.71
03:58:26|31098.71
03:58:28|31159.87
03:58:28|31159.87
03:58:29|31159.87
03:58:30|31159.87
03:58:31|31081.43
03:58:32|31052.
03:58:33|31052.
03:58:34|31052.
03:58:35|31052.
03:58:36|31052.
03:58:38|31052.
03:58:38|31052.
03:58:39|31052.
03:58:40|31052.
03:58:41|31052.
03:58:42|31052.
03:58:43|31052.
03:58:44|31052.
03:58:45|31078.98
03:58:46|31078.98
03:58:47|31078.98
03:58:48|31078.98
03:58:49|31078.98
03:58:50|31078.98
03:58:51|31078.98
03:58:52|31078.98
03:58:53|31078.98
03:58:54|31078.98
03:58:55|31078.98
03:58:56|31078.98
03:58:58|31078.98
03:59:00|31022.15
03:59:01|31022.15
03:59:03|31022.15
03:59:03|31022.15
03:59:05|31022.15
03:59:05|31022.15
03:59:07|31022.15
03:59:08|31022.15
03:59:09|31022.15
03:59:10|31022.15
03:59:12|31022.15
03:59:12|31022.15
03:59:13|31022.15
03:59:14|31022.15
03:59:15|31022.15
03:59:16|31022.15
03:59:17|31022.15
03:59:18|31022.15
03:59:19|31022.15
03:59:20|31022.16
03:59:21|31022.16
03:59:22|31052.
03:59:24|31052.
03:59:24|31052.
03:59:25|31052.
03:59:26|31052.
03:59:27|31097.25
03:59:28|31097.25
03:59:29|31097.25
03:59:30|31097.25
03:59:31|31097.25
03:59:32|31097.25
03:59:33|31097.25
03:59:34|31097.25
03:59:35|31097.25
03:59:36|31097.25
03:59:37|31111.
03:59:38|31111.
03:59:39|31111.
03:59:40|31111.
03:59:41|31111.
03:59:42|31111.
03:59:43|31111.
03:59:44|31111.
03:59:45|31111.
03:59:46|31111.
03:59:47|31097.25
03:59:48|31097.25
03:59:49|31097.25
03:59:50|31097.25
03:59:51|31097.25
03:59:52|31161.99
03:59:53|31161.99
03:59:54|31161.99
03:59:55|31161.99
03:59:56|31161.99
03:59:57|31161.99
03:59:59|31161.99
04:00:01|31116.28
04:00:02|31116.28
04:00:03|31116.28
04:00:04|31116.28
04:00:05|31116.28
04:00:06|31116.28
04:00:07|31116.28
04:00:08|31116.28
04:00:08|31111.
04:00:10|31111.
04:00:11|31111.
04:00:12|31111.
04:00:14|31111.
04:00:14|31111.
04:00:15|31111.
04:00:16|31111.
04:00:17|31111.
04:00:18|31111.
04:00:19|31111.
04:00:21|31111.
04:00:22|31111.
04:00:23|31116.28
04:00:24|31116.28
04:00:25|31116.28
04:00:26|31116.28
04:00:27|31116.28
04:00:28|31116.28
04:00:29|31116.28
04:00:30|31059.24
04:00:31|31059.24
04:00:32|31059.24
04:00:33|31059.24
04:00:34|31059.24
04:00:35|31059.24
04:00:36|31110.
04:00:37|31110.
04:00:38|31110.
04:00:39|31110.
04:00:40|31110.
04:00:41|31110.
04:00:42|31110.
04:00:43|31165.03
04:00:44|31165.03
04:00:45|31165.03
04:00:46|31165.03
04:00:47|31165.03
04:00:48|31165.03
04:00:49|31165.03
04:00:50|31165.03
04:00:51|31165.03
04:00:52|31165.03
04:00:53|31165.03
04:00:54|31165.03
04:00:55|31165.03
04:00:56|31165.03
04:00:57|31110.
04:00:58|31110.
04:00:59|31110.
04:01:01|31110.
04:01:02|31164.99
04:01:03|31164.99
04:01:05|31164.99
04:01:06|31164.99
04:01:07|31164.99
04:01:08|31164.99
04:01:09|31164.99
04:01:10|31164.99
04:01:11|31164.99
04:01:12|31164.99
04:01:13|31164.99
04:01:14|31164.99
04:01:15|31164.99
04:01:16|31164.99
04:01:17|31164.99
04:01:18|31164.99
04:01:19|31164.99
04:01:20|31164.99
04:01:21|31164.99
04:01:22|31164.99
04:01:23|31164.99
04:01:24|31164.99
04:01:25|31164.99
04:01:26|31164.99
04:01:27|31164.99
04:01:28|31164.99
04:01:29|31155.
04:01:30|31155.
04:01:31|31155.
04:01:32|31155.
04:01:33|31155.
04:01:34|31155.
04:01:35|31155.
04:01:36|31155.
04:01:37|31155.
04:01:38|31155.
04:01:39|31155.
04:01:40|31155.
04:01:41|31155.
04:01:42|31155.
04:01:43|31155.
04:01:44|31080.09
04:01:45|31080.09
04:01:46|31080.09
04:01:47|31080.09
04:01:48|31080.09
04:01:49|31127.26
04:01:50|31127.26
04:01:51|31127.26
04:01:52|31127.26
04:01:53|31127.26
04:01:54|31127.26
04:01:55|31127.26
04:01:57|31080.09
04:01:57|31080.09
04:01:59|31080.09
04:02:00|31080.09
04:02:01|31080.09
04:02:03|31080.09
04:02:03|31098.71
04:02:04|31098.71
04:02:06|31098.71
04:02:07|31098.71
04:02:07|31098.71
04:02:09|31098.71
04:02:09|31098.71
04:02:11|31098.71
04:02:11|31098.71
04:02:12|31098.71
04:02:13|31098.71
04:02:14|31098.71
04:02:16|31098.71
04:02:16|31098.71
04:02:18|31098.71
04:02:18|31098.71
04:02:20|31098.71
04:02:21|31098.71
04:02:21|31098.71
04:02:23|31098.71
04:02:24|31098.71
04:02:24|31098.71
04:02:26|31098.71
04:02:27|31098.71
04:02:28|31098.71
04:02:28|31098.71
04:02:30|31111.
04:02:31|31111.
04:02:31|31111.
04:02:32|31111.
04:02:33|31111.
04:02:35|31111.
04:02:36|31111.
04:02:37|31111.
04:02:38|31111.
04:02:38|31111.
04:02:40|31111.
04:02:41|31111.
04:02:41|31111.
04:02:43|31111.
04:02:43|31111.
04:02:45|31111.
04:02:46|31111.
04:02:47|31111.
04:02:47|31111.
04:02:49|31111.
04:02:50|31111.
04:02:50|31100.
04:02:51|31100.
04:02:52|31100.
04:02:53|31100.
04:02:54|31100.
04:02:55|31100.
04:02:57|31100.
04:02:58|31100.
04:02:59|31100.
04:02:59|31100.
04:03:00|31100.
04:03:02|31100.
04:03:04|31100.
04:03:05|31098.71
04:03:06|31098.71
04:03:07|31098.71
04:03:08|31098.71
04:03:10|31098.71
04:03:11|31098.71
04:03:12|31098.71
04:03:13|31098.71
04:03:14|31098.71
04:03:15|31098.71
04:03:16|31098.71
04:03:17|31098.71
04:03:18|31098.71
04:03:20|31098.71
04:03:21|31098.71
04:03:21|31098.71
04:03:23|31098.71
04:03:23|31098.71
04:03:25|31098.71
04:03:25|31098.71
04:03:27|31098.71
04:03:28|31098.71
04:03:29|31098.71
04:03:29|31098.71
04:03:30|31098.71
04:03:32|31052.01
04:03:32|31052.01
04:03:33|31052.01
04:03:34|31052.01
04:03:36|31052.01
04:03:37|31052.01
04:03:38|31052.01
04:03:39|31052.01
04:03:40|31052.01
04:03:41|31052.01
04:03:42|31052.01
04:03:44|31052.01
04:03:45|31052.01
04:03:46|31052.01
04:03:47|31052.01
04:03:48|31052.01
04:03:49|31052.01
04:03:50|31052.01
04:03:51|31052.01
04:03:52|31052.01
04:03:53|31052.01
04:03:54|31052.01
04:03:55|31052.01
04:03:56|31052.01
04:03:57|31052.01
04:03:58|31052.01
04:03:59|31052.01
04:03:59|31052.01
04:04:01|31052.01
04:04:02|31059.24
04:04:03|31098.71
04:04:04|31098.71
04:04:05|31098.71
04:04:06|31098.71
04:04:08|31098.71
04:04:10|31098.71
04:04:10|31098.71
04:04:12|31098.71
04:04:12|31098.71
04:04:13|31098.71
04:04:14|31098.71
04:04:15|31098.71
04:04:17|31098.71
04:04:17|31098.71
04:04:18|31098.71
04:04:19|31098.71
04:04:20|31098.71
04:04:22|31087.76
04:04:22|31087.76
04:04:24|31087.76
04:04:24|31087.76
04:04:26|31087.76
04:04:27|31087.76
04:04:28|31087.76
04:04:29|31087.76
04:04:30|31087.76
04:04:31|31087.76
04:04:32|31087.76
04:04:34|31087.76
04:04:34|31087.76
04:04:35|31087.76
04:04:36|31087.76
04:04:37|31087.76
04:04:39|31087.76
04:04:39|31087.76
04:04:40|31087.76
04:04:41|31087.76
04:04:42|31100.
04:04:43|31100.
04:04:44|31100.
04:04:46|31100.
04:04:46|31100.
04:04:47|31100.
04:04:48|31100.
04:04:50|31100.
04:04:51|31100.
04:04:51|31100.
04:04:52|31100.
04:04:53|31100.
04:04:54|31100.
04:04:56|31100.
04:04:57|31100.
04:04:57|31100.
04:04:58|31100.
04:04:59|31100.
04:05:01|31111.
04:05:01|31111.
04:05:02|31111.
04:05:03|31087.76
04:05:05|31087.76
04:05:07|31087.76
04:05:09|31087.76
04:05:09|31087.76
04:05:10|31087.76
04:05:11|31087.76
04:05:12|31087.76
04:05:13|31087.76
04:05:14|31087.76
04:05:15|31087.76
04:05:16|31087.76
04:05:17|31087.76
04:05:18|31087.76
04:05:19|31111.
04:05:20|31111.
04:05:21|31111.
04:05:22|31111.
04:05:23|31111.
04:05:24|31087.76
04:05:25|31087.76
04:05:26|31087.76
04:05:27|31087.76
04:05:29|31087.76
04:05:29|31087.76
04:05:30|31087.76
04:05:31|31087.76
04:05:32|31087.76
04:05:33|31087.76
04:05:34|31087.76
04:05:35|31087.76
04:05:36|31087.76
04:05:37|31052.
04:05:38|31052.
04:05:40|31087.76
04:05:41|31087.76
04:05:42|31087.76
04:05:43|31087.76
04:05:44|31087.76
04:05:44|31087.76
04:05:45|31087.76
04:05:47|31087.76
04:05:47|31087.76
04:05:49|31087.76
04:05:49|31087.76
04:05:51|31087.76
04:05:52|31087.76
04:05:53|31087.76
04:05:54|31087.76
04:05:55|31087.76
04:05:55|31087.76
04:05:56|31087.76
04:05:58|31087.76
04:05:59|31087.76
04:05:59|31087.76
04:06:01|31087.76
04:06:01|31087.76
04:06:03|31087.76
04:06:04|31087.76
04:06:06|31087.76
04:06:06|31087.76
04:06:07|31087.76
04:06:08|31087.76
04:06:10|31087.76
04:06:11|31087.76
04:06:12|31087.76
04:06:13|31087.76
04:06:13|31087.76
04:06:16|31087.76
04:06:16|31087.76
04:06:17|31087.76
04:06:18|31087.76
04:06:19|31087.76
04:06:20|31087.76
04:06:21|31087.76
04:06:22|31087.76
04:06:23|31087.76
04:06:24|31087.76
04:06:25|31087.76
04:06:26|31087.76
04:06:27|31087.76
04:06:28|31087.76
04:06:29|31087.76
04:06:30|31087.76
04:06:32|31087.76
04:06:32|31087.76
04:06:34|31087.76
04:06:34|31087.76
04:06:36|31087.76
04:06:37|31087.76
04:06:38|31087.76
04:06:39|31087.76
04:06:39|31087.76
04:06:40|31087.76
04:06:42|31087.76
04:06:43|31087.76
04:06:44|31087.76
04:06:45|31087.76
04:06:46|31087.76
04:06:47|31087.76
04:06:48|31087.76
04:06:49|31087.76
04:06:50|31087.76
04:06:50|31087.76
04:06:52|31087.76
04:06:53|31087.76
04:06:54|31087.76
04:06:55|31087.76
04:06:56|31087.76
04:06:57|31087.76
04:06:58|31087.76
04:06:59|31087.76
04:06:59|31087.76
04:07:00|31087.76
04:07:01|31087.76
04:07:03|31087.76
04:07:04|31087.76
04:07:04|31087.76
04:07:07|31087.76
04:07:07|31087.76
04:07:08|31087.76
04:07:09|31087.76
04:07:10|31087.76
04:07:12|31111.
04:07:13|31149.99
04:07:14|31149.99
04:07:16|31149.99
04:07:16|31149.99
04:07:17|31149.99
04:07:18|31149.99
04:07:19|31149.99
04:07:20|31149.99
04:07:21|31149.99
04:07:22|31149.99
04:07:23|31149.99
04:07:24|31149.99
04:07:26|31149.99
04:07:27|31149.99
04:07:28|31149.99
04:07:29|31149.99
04:07:30|31149.99
04:07:31|31149.99
04:07:32|31149.99
04:07:33|31149.99
04:07:34|31149.99
04:07:35|31149.99
04:07:35|31149.99
04:07:37|31149.99
04:07:38|31149.99
04:07:39|31149.99
04:07:40|31149.98
04:07:41|31149.98
04:07:42|31149.98
04:07:42|31149.98
04:07:44|31149.98
04:07:45|31149.98
04:07:45|31149.98
04:07:47|31149.98
04:07:47|31149.98
04:07:50|31149.98
04:07:50|31149.98
04:07:51|31149.98
04:07:52|31149.98
04:07:53|31149.98
04:07:54|31111.
04:07:55|31111.
04:07:56|31111.
04:07:57|31111.
04:07:58|31111.
04:07:59|31087.77
04:08:00|31087.77
04:08:01|31149.98
04:08:02|31149.98
04:08:03|31149.98
04:08:04|31149.98
04:08:05|31149.98
04:08:07|31149.98
04:08:09|31149.98
04:08:09|31087.77
04:08:10|31087.77
04:08:11|31087.77
04:08:13|31087.77
04:08:14|31087.77
04:08:15|31087.77
04:08:16|31087.77
04:08:17|31149.98
04:08:18|31149.98
04:08:19|31149.98
04:08:20|31149.98
04:08:21|31149.98
04:08:21|31149.98
04:08:23|31172.16
04:08:24|31149.98
04:08:25|31149.98
04:08:25|31149.98
04:08:27|31149.98
04:08:28|31149.98
04:08:29|31149.98
04:08:30|31149.98
04:08:31|31149.98
04:08:32|31149.98
04:08:33|31149.98
04:08:33|31149.98
04:08:35|31149.98
04:08:35|31149.98
04:08:37|31149.98
04:08:38|31149.98
04:08:38|31149.98
04:08:40|31149.98
04:08:41|31149.98
04:08:41|31149.98
04:08:42|31149.98
04:08:44|31172.15
04:08:45|31172.15
04:08:46|31172.15
04:08:46|31172.15
04:08:48|31172.15
04:08:49|31172.15
04:08:50|31172.15
04:08:51|31172.15
04:08:52|31172.15
04:08:53|31172.15
04:08:54|31172.15
04:08:55|31172.15
04:08:56|31149.98
04:08:57|31149.98
04:08:58|31149.98
04:08:59|31149.98
04:09:00|31149.98
04:09:01|31149.98
04:09:02|31149.98
04:09:03|31149.98
04:09:03|31149.98
04:09:05|31149.98
04:09:06|31149.98
04:09:06|31149.98
04:09:09|31149.98
04:09:10|31149.98
04:09:11|31149.98
04:09:13|31149.98
04:09:14|31149.98
04:09:15|31149.98
04:09:16|31149.98
04:09:17|31149.98
04:09:17|31149.98
04:09:19|31141.55
04:09:20|31141.55
04:09:22|31141.55
04:09:22|31119.98
04:09:23|31119.98
04:09:24|31141.55
04:09:25|31141.55
04:09:26|31141.55
04:09:28|31119.98
04:09:28|31119.98
04:09:29|31119.98
04:09:30|31119.98
04:09:31|31119.98
04:09:32|31119.98
04:09:33|31087.77
04:09:34|31087.77
04:09:35|31087.77
04:09:36|31099.98
04:09:38|31099.98
04:09:39|31099.98
04:09:40|31099.98
04:09:41|31099.98
04:09:42|31099.98
04:09:43|31099.98
04:09:44|31099.98
04:09:45|31127.27
04:09:46|31127.27
04:09:47|31127.27
04:09:47|31127.26
04:09:49|31127.26
04:09:50|31127.26
04:09:51|31087.78
04:09:52|31087.78
04:09:53|31087.78
04:09:54|31087.78
04:09:55|31087.78
04:09:56|31087.78
04:09:57|31087.78
04:09:58|31099.98
04:09:58|31099.98
04:10:00|31099.98
04:10:01|31099.98
04:10:02|31127.26
04:10:02|31127.26
04:10:03|31127.26
04:10:05|31099.98
04:10:05|31099.98
04:10:08|31099.98
04:10:09|31099.98
04:10:10|31099.98
04:10:12|31099.98
04:10:13|31099.98
04:10:14|31099.98
04:10:15|31099.98
04:10:16|31099.98
04:10:17|31099.98
04:10:18|31127.26
04:10:19|31127.26
04:10:20|31087.78
04:10:21|31087.78
04:10:22|31099.98
04:10:23|31099.98
04:10:24|31099.98
04:10:25|31099.98
04:10:26|31099.98
04:10:27|31099.98
04:10:28|31099.98
04:10:29|31099.98
04:10:30|31099.98
04:10:31|31099.98
04:10:32|31099.98
04:10:33|31099.98
04:10:34|31099.98
04:10:35|31099.98
04:10:36|31099.98
04:10:37|31099.98
04:10:38|31099.98
04:10:39|31099.98
04:10:41|31099.98
04:10:42|31099.98
04:10:42|31099.98
04:10:44|31099.98
04:10:44|31099.98
04:10:46|31099.98
04:10:47|31099.98
04:10:48|31099.98
04:10:49|31099.98
04:10:50|31099.98
04:10:51|31127.25
04:10:51|31127.25
04:10:53|31099.98
04:10:54|31099.98
04:10:55|31099.98
04:10:57|31099.98
04:10:57|31149.75
04:10:58|31149.75
04:10:59|31149.75
04:11:00|31149.75
04:11:01|31127.26
04:11:02|31127.26
04:11:03|31127.26
04:11:05|31127.26
04:11:05|31127.26
04:11:06|31127.26
04:11:07|31099.98
04:11:10|31099.98
04:11:10|31099.98
04:11:12|31099.98
04:11:13|31099.98
04:11:13|31099.98
04:11:15|31099.98
04:11:16|31099.98
04:11:17|31099.98
04:11:18|31099.98
04:11:19|31099.98
04:11:20|31099.98
04:11:21|31099.98
04:11:22|31099.98
04:11:23|31099.98
04:11:24|31127.26
04:11:25|31127.26
04:11:26|31127.26
04:11:27|31127.26
04:11:28|31127.26
04:11:29|31127.26
04:11:30|31127.26
04:11:31|31127.26
04:11:32|31127.26
04:11:33|31127.26
04:11:34|31127.26
04:11:35|31127.26
04:11:36|31127.26
04:11:37|31127.26
04:11:39|31127.26
04:11:39|31127.26
04:11:41|31127.26
04:11:42|31127.26
04:11:42|31127.26
04:11:43|31127.26
04:11:44|31127.26
04:11:45|31127.26
04:11:47|31127.26
04:11:47|31127.26
04:11:49|31127.26
04:11:50|31127.26
04:11:50|31099.98
04:11:51|31099.98
04:11:52|31099.98
04:11:55|31099.98
04:11:56|31099.98
04:11:56|31099.98
04:11:58|31099.98
04:11:58|31099.98
04:12:00|31099.98
04:12:01|31099.98
04:12:01|31099.98
04:12:02|31099.98
04:12:04|31099.98
04:12:04|31127.26
04:12:06|31127.26
04:12:06|31127.26
04:12:07|31127.26
04:12:08|31127.26
04:12:10|31127.26
04:12:12|31127.26
04:12:14|31127.26
04:12:14|31127.26
04:12:15|31127.26
04:12:16|31127.26
04:12:17|31127.26
04:12:19|31127.26
04:12:19|31127.26
04:12:21|31127.26
04:12:22|31127.26
04:12:23|31127.26
04:12:24|31149.74
04:12:25|31149.74
04:12:26|31149.74
04:12:27|31149.74
04:12:28|31149.74
04:12:29|31127.26
04:12:30|31127.26
04:12:31|31127.26
04:12:32|31127.26
04:12:33|31127.26
04:12:34|31127.26
04:12:35|31127.26
04:12:36|31127.26
04:12:37|31127.26
04:12:38|31127.26
04:12:39|31149.74
04:12:40|31149.74
04:12:41|31149.74
04:12:42|31149.74
04:12:43|31149.74
04:12:44|31149.74
04:12:45|31149.74
04:12:46|31127.26
04:12:47|31127.26
04:12:48|31149.74
04:12:49|31149.74
04:12:50|31149.74
04:12:51|31149.74
04:12:52|31149.74
04:12:53|31149.74
04:12:54|31149.74
04:12:55|31149.74
04:12:56|31149.74
04:12:57|31149.74
04:12:58|31127.26
04:12:59|31127.26
04:13:00|31127.26
04:13:01|31107.67
04:13:02|31107.67
04:13:03|31107.67
04:13:04|31149.74
04:13:05|31149.74
04:13:06|31149.74
04:13:07|31149.74
04:13:08|31149.74
04:13:09|31149.74
04:13:11|31184.35
04:13:12|31235.87
04:13:13|31235.87
04:13:15|31235.87
04:13:16|31235.87
04:13:17|31221.69
04:13:18|31221.69
04:13:19|31221.69
04:13:20|31221.69
04:13:21|31221.69
04:13:22|31232.73
04:13:23|31277.04
04:13:24|31277.04
04:13:25|31221.69
04:13:26|31221.69
04:13:27|31221.69
04:13:27|31277.03
04:13:29|31277.03
04:13:30|31277.03
04:13:30|31277.03
04:13:31|31277.03
04:13:33|31221.69
04:13:33|31221.69
04:13:35|31191.77
04:13:36|31191.77
04:13:37|31191.77
04:13:38|31191.77
04:13:39|31191.77
04:13:40|31191.77
04:13:41|31191.77
04:13:42|31191.77
04:13:43|31191.77
04:13:44|31191.77
04:13:45|31191.77
04:13:46|31275.17
04:13:47|31275.17
04:13:48|31275.17
04:13:49|31275.17
04:13:50|31275.17
04:13:51|31179.23
04:13:52|31179.23
04:13:53|31207.72
04:13:54|31207.72
04:13:55|31207.72
04:13:56|31207.72
04:13:57|31207.72
04:13:58|31207.73
04:13:59|31207.73
04:14:01|31207.73
04:14:01|31207.73
04:14:02|31207.73
04:14:03|31207.73
04:14:04|31207.73
04:14:06|31207.73
04:14:06|31207.73
04:14:07|31207.73
04:14:08|31207.73
04:14:09|31274.99
04:14:10|31274.99
04:14:12|31274.99
04:14:13|31274.99
04:14:15|31274.99
04:14:15|31274.99
04:14:17|31274.99
04:14:18|31274.99
04:14:19|31274.99
04:14:20|31274.99
04:14:22|31274.99
04:14:22|31274.99
04:14:23|31274.99
04:14:25|31274.99
04:14:25|31274.99
04:14:27|31274.99
04:14:27|31274.99
04:14:29|31207.73
04:14:29|31207.73
04:14:30|31207.73
04:14:31|31207.73
04:14:32|31207.74
04:14:34|31207.74
04:14:34|31207.74
04:14:35|31207.74
04:14:36|31207.74
04:14:37|31207.74
04:14:38|31207.74
04:14:39|31207.74
04:14:40|31207.74
04:14:41|31207.74
04:14:42|31207.74
04:14:43|31207.74
04:14:44|31207.74
04:14:45|31207.74
04:14:46|31207.74
04:14:47|31274.98
04:14:48|31274.98
04:14:49|31274.98
04:14:51|31274.98
04:14:51|31274.98
04:14:52|31274.98
04:14:53|31274.98
04:14:54|31274.98
04:14:56|31274.98
04:14:56|31274.98
04:14:57|31274.98
04:14:58|31274.98
04:14:59|31274.98
04:15:00|31274.98
04:15:01|31274.98
04:15:02|31274.98
04:15:03|31274.98
04:15:04|31274.98
04:15:05|31274.98
04:15:06|31274.98
04:15:08|31274.98
04:15:09|31274.98
04:15:09|31274.98
04:15:10|31274.98
04:15:11|31274.98
04:15:13|31274.98
04:15:15|31274.98
04:15:16|31274.98
04:15:17|31274.98
04:15:18|31274.98
04:15:20|31274.98
04:15:21|31274.98
04:15:22|31274.98
04:15:23|31274.98
04:15:24|31274.98
04:15:24|31274.98
04:15:26|31274.98
04:15:27|31274.98
04:15:28|31274.98
04:15:28|31274.98
04:15:29|31219.93
04:15:30|31274.98
04:15:31|31274.98
04:15:32|31274.98
04:15:33|31274.98
04:15:34|31274.98
04:15:36|31274.98
04:15:37|31274.98
04:15:38|31207.74
04:15:39|31207.74
04:15:40|31274.98
04:15:41|31274.98
04:15:42|31274.98
04:15:43|31274.98
04:15:44|31274.98
04:15:45|31274.98
04:15:46|31274.98
04:15:47|31274.98
04:15:48|31274.98
04:15:49|31274.97
04:15:50|31274.97
04:15:51|31274.97
04:15:52|31274.98
04:15:53|31274.98
04:15:54|31274.98
04:15:55|31274.98
04:15:56|31274.98
04:15:57|31274.98
04:15:58|31274.98
04:15:59|31274.98
04:16:00|31274.98
04:16:01|31274.98
04:16:02|31274.98
04:16:03|31274.98
04:16:05|31274.98
04:16:06|31274.98
04:16:06|31274.98
04:16:07|31274.98
04:16:08|31274.98
04:16:10|31274.98
04:16:11|31274.98
04:16:12|31274.98
04:16:13|31274.98
04:16:14|31274.98
04:16:16|31274.98
04:16:17|31274.98
04:16:17|31274.98
04:16:19|31274.98
04:16:20|31274.98
04:16:20|31274.98
04:16:22|31274.98
04:16:24|31274.98
04:16:24|31274.98
04:16:25|31274.98
04:16:26|31274.98
04:16:27|31274.98
04:16:29|31274.98
04:16:29|31274.98
04:16:30|31274.98
04:16:31|31274.98
04:16:32|31274.98
04:16:33|31274.98
04:16:34|31274.98
04:16:35|31274.98
04:16:36|31274.98
04:16:37|31274.97
04:16:38|31274.97
04:16:39|31274.97
04:16:40|31274.97
04:16:41|31274.97
04:16:42|31274.98
04:16:44|31274.98
04:16:45|31274.97
04:16:46|31274.97
04:16:46|31274.97
04:16:47|31274.97
04:16:48|31274.97
04:16:49|31274.97
04:16:51|31274.97
04:16:51|31274.97
04:16:52|31274.97
04:16:54|31274.98
04:16:55|31274.98
04:16:55|31274.98
04:16:56|31274.98
04:16:57|31274.98
04:16:58|31274.98
04:16:59|31274.98
04:17:00|31274.98
04:17:01|31274.98
04:17:03|31274.98
04:17:04|31274.97
04:17:05|31274.97
04:17:05|31274.97
04:17:06|31274.97
04:17:08|31274.98
04:17:08|31274.98
04:17:10|31250.4
04:17:11|31277.04
04:17:11|31277.04
04:17:13|31277.04
04:17:14|31277.04
04:17:16|31277.04
04:17:17|31277.04
04:17:18|31277.04
04:17:19|31274.97
04:17:20|31274.97
04:17:21|31274.97
04:17:22|31274.97
04:17:24|31275.
04:17:24|31275.
04:17:26|31274.98
04:17:27|31289.99
04:17:28|31236.13
04:17:29|31236.13
04:17:29|31236.13
04:17:31|31236.13
04:17:32|31289.99
04:17:33|31289.99
04:17:34|31289.99
04:17:35|31289.99
04:17:36|31289.99
04:17:37|31289.99
04:17:38|31289.99
04:17:39|31289.99
04:17:40|31289.99
04:17:41|31289.99
04:17:42|31274.98
04:17:43|31276.31
04:17:44|31276.31
04:17:45|31276.31
04:17:46|31276.31
04:17:47|31276.31
04:17:48|31276.31
04:17:49|31276.31
04:17:50|31276.31
04:17:51|31207.74
04:17:51|31207.74
04:17:53|31207.74
04:17:54|31207.74
04:17:55|31207.74
04:17:56|31207.74
04:17:57|31207.74
04:17:58|31207.74
04:17:59|31207.74
04:17:59|31276.
04:18:01|31276.
04:18:01|31276.
04:18:03|31276.
04:18:04|31276.
04:18:05|31276.
04:18:06|31276.
04:18:07|31276.
04:18:07|31276.
04:18:09|31276.
04:18:09|31276.
04:18:11|31276.
04:18:12|31276.
04:18:13|31276.
04:18:13|31276.
04:18:16|31276.
04:18:17|31208.03
04:18:18|31208.03
04:18:20|31208.03
04:18:21|31274.04
04:18:22|31274.04
04:18:23|31274.04
04:18:25|31274.04
04:18:25|31274.04
04:18:26|31274.04
04:18:27|31274.04
04:18:28|31274.04
04:18:29|31274.04
04:18:30|31274.04
04:18:32|31274.04
04:18:32|31274.04
04:18:34|31274.04
04:18:34|31274.04
04:18:36|31274.04
04:18:37|31274.
04:18:38|31219.37
04:18:39|31219.37
04:18:40|31219.37
04:18:41|31219.37
04:18:42|31274.
04:18:43|31274.
04:18:44|31274.
04:18:45|31274.
04:18:46|31274.
04:18:48|31290.
04:18:48|31290.
04:18:49|31290.
04:18:50|31290.
04:18:51|31290.
04:18:52|31290.
04:18:53|31290.
04:18:54|31290.
04:18:55|31290.
04:18:56|31290.
04:18:57|31290.
04:18:59|31290.
04:18:59|31290.
04:19:00|31274.
04:19:01|31274.
04:19:02|31274.
04:19:03|31274.
04:19:04|31274.
04:19:05|31274.
04:19:06|31274.
04:19:07|31274.
04:19:08|31274.
04:19:09|31274.
04:19:10|31274.
04:19:11|31274.
04:19:12|31290.
04:19:13|31290.
04:19:14|31290.
04:19:16|31290.
04:19:17|31290.
04:19:19|31291.7
04:19:20|31291.7
04:19:20|31291.7
04:19:21|31291.7
04:19:22|31291.7
04:19:24|31291.7
04:19:25|31290.
04:19:26|31290.
04:19:27|31290.
04:19:28|31290.
04:19:29|31290.
04:19:30|31290.
04:19:31|31290.
04:19:33|31290.
04:19:34|31290.
04:19:36|31290.
04:19:37|31299.99
04:19:38|31299.99
04:19:39|31299.99
04:19:40|31291.7
04:19:41|31291.7
04:19:42|31299.99
04:19:43|31299.99
04:19:44|31299.99
04:19:45|31299.99
04:19:46|31299.99
04:19:47|31299.99
04:19:48|31299.99
04:19:49|31299.99
04:19:50|31299.99
04:19:51|31297.53
04:19:52|31297.53
04:19:53|31297.53
04:19:54|31297.53
04:19:55|31252.05
04:19:56|31252.05
04:19:57|31299.98
04:19:58|31299.98
04:19:59|31299.98
04:20:00|31299.99
04:20:01|31299.99
04:20:02|31299.99
04:20:03|31299.99
04:20:04|31299.99
04:20:05|31299.99
04:20:06|31299.99
04:20:07|31299.99
04:20:08|31299.99
04:20:09|31299.99
04:20:10|31299.99
04:20:11|31299.99
04:20:12|31299.99
04:20:13|31299.99
04:20:14|31299.99
04:20:15|31299.99
04:20:16|31299.99
04:20:18|31299.53
04:20:20|31299.99
04:20:20|31299.99
04:20:22|31299.99
04:20:22|31299.99
04:20:24|31280.9
04:20:25|31280.9
04:20:27|31280.9
04:20:27|31280.9
04:20:29|31299.99
04:20:30|31299.99
04:20:30|31299.99
04:20:32|31299.99
04:20:32|31299.99
04:20:34|31299.99
04:20:35|31299.99
04:20:35|31299.99
04:20:37|31299.99
04:20:37|31299.99
04:20:39|31299.99
04:20:40|31299.99
04:20:40|31300.
04:20:41|31300.
04:20:42|31316.15
04:20:43|31316.15
04:20:45|31316.15
04:20:45|31300.01
04:20:47|31300.01
04:20:48|31359.99
04:20:48|31359.99
04:20:49|31359.99
04:20:50|31359.99
04:20:51|31300.01
04:20:52|31359.98
04:20:54|31359.98
04:20:55|31316.15
04:20:56|31359.98
04:20:57|31359.98
04:20:58|31359.98
04:20:59|31359.98
04:21:00|31359.98
04:21:01|31359.98
04:21:02|31359.98
04:21:03|31359.98
04:21:04|31359.98
04:21:05|31359.98
04:21:06|31359.98
04:21:07|31359.98
04:21:08|31359.98
04:21:09|31359.98
04:21:10|31300.01
04:21:11|31300.01
04:21:13|31359.98
04:21:13|31359.98
04:21:15|31359.98
04:21:15|31359.98
04:21:16|31359.98
04:21:19|31359.98
04:21:20|31359.98
04:21:21|31359.98
04:21:22|31359.98
04:21:24|31359.98
04:21:25|31359.98
04:21:26|31359.98
04:21:26|31359.98
04:21:27|31359.98
04:21:29|31359.98
04:21:30|31359.98
04:21:31|31359.98
04:21:32|31359.98
04:21:33|31359.98
04:21:34|31359.98
04:21:35|31359.98
04:21:36|31359.98
04:21:37|31359.98
04:21:38|31359.98
04:21:39|31359.98
04:21:41|31359.98
04:21:41|31359.98
04:21:43|31359.98
04:21:44|31359.98
04:21:45|31359.98
04:21:46|31359.98
04:21:46|31359.98
04:21:48|31359.97
04:21:49|31359.97
04:21:50|31359.97
04:21:51|31359.97
04:21:52|31359.97
04:21:54|31359.98
04:21:55|31359.98
04:21:56|31359.98
04:21:57|31359.98
04:21:57|31359.98
04:21:59|31359.98
04:21:59|31359.98
04:22:00|31359.98
04:22:02|31359.99
04:22:02|31359.97
04:22:03|31359.97
04:22:04|31359.97
04:22:05|31375.
04:22:06|31375.
04:22:08|31375.
04:22:08|31374.99
04:22:10|31374.99
04:22:11|31374.99
04:22:12|31374.99
04:22:13|31374.99
04:22:13|31374.99
04:22:15|31374.98
04:22:16|31374.98
04:22:17|31374.98
04:22:17|31374.98
04:22:19|31374.98
04:22:21|31374.98
04:22:22|31374.98
04:22:23|31374.98
04:22:24|31374.98
04:22:25|31374.98
04:22:26|31374.98
04:22:28|31374.98
04:22:29|31374.98
04:22:29|31374.98
04:22:30|31375.
04:22:31|31375.
04:22:32|31375.
04:22:34|31375.
04:22:35|31400.
04:22:36|31400.
04:22:37|31400.
04:22:38|31400.
04:22:39|31400.
04:22:40|31400.
04:22:41|31400.
04:22:42|31400.
04:22:43|31400.
04:22:45|31400.
04:22:45|31374.98
04:22:47|31374.98
04:22:48|31374.98
04:22:49|31374.98
04:22:49|31374.98
04:22:51|31374.98
04:22:52|31374.98
04:22:52|31374.98
04:22:53|31374.98
04:22:54|31374.98
04:22:55|31374.98
04:22:57|31374.98
04:22:57|31374.98
04:22:59|31374.98
04:22:59|31374.98
04:23:00|31374.98
04:23:02|31374.98
04:23:02|31400.
04:23:04|31400.
04:23:04|31400.
04:23:05|31400.
04:23:07|31400.
04:23:07|31380.95
04:23:08|31380.95
04:23:09|31380.95
04:23:11|31380.95
04:23:11|31380.95
04:23:12|31380.95
04:23:14|31445.
04:23:15|31445.
04:23:16|31374.98
04:23:17|31444.99
04:23:18|31400.
04:23:19|31400.
04:23:21|31400.
04:23:22|31350.
04:23:24|31350.
04:23:25|31350.
04:23:26|31376.27
04:23:28|31376.27
04:23:28|31376.27
04:23:30|31376.27
04:23:31|31376.27
04:23:31|31376.27
04:23:33|31399.99
04:23:34|31399.99
04:23:35|31399.99
04:23:37|31399.99
04:23:38|31399.99
04:23:39|31399.99
04:23:39|31399.99
04:23:40|31399.99
04:23:41|31399.99
04:23:42|31399.99
04:23:44|31399.99
04:23:45|31399.99
04:23:46|31399.99
04:23:47|31399.99
04:23:48|31399.99
04:23:49|31399.99
04:23:50|31399.99
04:23:51|31400.
04:23:52|31400.
04:23:52|31400.
04:23:53|31400.
04:23:54|31400.
04:23:56|31400.
04:23:56|31400.
04:23:57|31400.
04:23:58|31400.
04:23:59|31400.
04:24:01|31400.
04:24:02|31400.
04:24:02|31400.
04:24:03|31400.
04:24:04|31400.
04:24:05|31400.
04:24:07|31400.
04:24:07|31400.
04:24:10|31400.
04:24:10|31400.
04:24:11|31400.
04:24:12|31400.
04:24:13|31400.
04:24:14|31400.
04:24:15|31400.
04:24:16|31569.52
04:24:17|31498.67
04:24:18|31571.87
04:24:19|31578.94
04:24:21|31587.76
04:24:23|31587.76
04:24:23|31584.55
04:24:25|31694.1
04:24:26|31694.1
04:24:27|31694.1
04:24:28|31699.98
04:24:29|31700.
04:24:30|31700.
04:24:31|31750.
04:24:33|31704.03
04:24:34|31704.03
04:24:34|31704.03
04:24:35|31750.
04:24:36|31750.
04:24:37|31750.
04:24:38|31750.
04:24:39|31700.
04:24:40|31700.
04:24:41|31700.
04:24:42|31700.
04:24:43|31700.
04:24:44|31700.
04:24:45|31700.
04:24:46|31750.
04:24:47|31750.
04:24:48|31750.
04:24:49|31750.
04:24:50|31750.
04:24:51|31750.
04:24:52|31750.
04:24:53|31750.
04:24:54|31745.37
04:24:55|31745.37
04:24:56|31745.37
04:24:57|31686.82
04:24:58|31686.82
04:24:59|31686.82
04:25:00|31689.78
04:25:02|31686.82
04:25:03|31686.82
04:25:03|31686.32
04:25:05|31700.
04:25:05|31760.
04:25:06|31760.
04:25:07|31711.62
04:25:09|31760.
04:25:10|31763.91
04:25:11|31778.88
04:25:12|31778.88
04:25:13|31778.88
04:25:14|31763.91
04:25:14|31763.91
04:25:16|31763.91
04:25:17|31763.91
04:25:18|31763.91
04:25:19|31763.91
04:25:20|31763.91
04:25:21|31763.91
04:25:23|31763.91
04:25:24|31793.18
04:25:26|31799.
04:25:27|31799.
04:25:28|31799.
04:25:29|31799.
04:25:31|31767.83
04:25:32|31767.83
04:25:33|31800.
04:25:34|31800.
04:25:35|31800.
04:25:36|31800.
04:25:37|31800.
04:25:38|31800.
04:25:39|31800.
04:25:40|31760.01
04:25:42|31800.
04:25:43|31800.
04:25:45|31770.87
04:25:45|31770.87
04:25:47|31770.87
04:25:48|31770.87
04:25:49|31799.99
04:25:50|31799.99
04:25:51|31767.83
04:25:51|31767.83
04:25:52|31800.
04:25:53|31800.
04:25:55|31800.
04:25:56|31800.
04:25:56|31800.
04:25:57|31800.
04:25:58|31800.
04:26:00|31800.
04:26:01|31800.
04:26:02|31800.
04:26:03|31800.
04:26:04|31800.
04:26:05|31800.
04:26:06|31800.
04:26:07|31800.
04:26:08|31800.
04:26:09|31800.
04:26:10|31800.
04:26:11|31800.
04:26:12|31767.83
04:26:13|31750.
04:26:15|31760.
04:26:16|31746.53
04:26:17|31746.53
04:26:17|31746.53
04:26:18|31746.52
04:26:19|31746.52
04:26:21|31746.52
04:26:22|31746.52
04:26:24|31746.52
04:26:26|31746.51
04:26:27|31746.51
04:26:29|31736.68
04:26:30|31736.68
04:26:30|31736.68
04:26:32|31736.68
04:26:33|31736.68
04:26:34|31736.68
04:26:35|31736.68
04:26:36|31736.68
04:26:36|31700.
04:26:38|31700.
04:26:38|31700.
04:26:39|31700.
04:26:41|31626.02
04:26:42|31626.02
04:26:42|31559.89
04:26:43|31559.89
04:26:45|31665.16
04:26:46|31665.16
04:26:47|31559.89
04:26:48|31665.16
04:26:49|31665.16
04:26:49|31665.16
04:26:51|31665.16
04:26:51|31665.16
04:26:53|31523.01
04:26:55|31523.01
04:26:55|31665.15
04:26:56|31523.01
04:26:57|31523.01
04:26:58|31523.01
04:26:59|31523.01
04:27:00|31523.01
04:27:01|31523.01
04:27:02|31523.01
04:27:03|31523.01
04:27:04|31523.01
04:27:05|31665.15
04:27:06|31665.15
04:27:07|31665.15
04:27:08|31665.15
04:27:09|31605.75
04:27:10|31605.75
04:27:11|31665.06
04:27:12|31665.06
04:27:13|31665.06
04:27:14|31665.06
04:27:15|31665.06
04:27:16|31665.06
04:27:17|31605.74
04:27:18|31500.
04:27:19|31500.
04:27:20|31605.73
04:27:22|31605.73
04:27:22|31605.73
04:27:24|31605.73
04:27:25|31605.73
04:27:27|31500.
04:27:28|31500.
04:27:30|31500.
04:27:31|31500.
04:27:32|31500.
04:27:33|31574.93
04:27:34|31574.93
04:27:35|31574.93
04:27:36|31500.01
04:27:37|31500.01
04:27:38|31500.01
04:27:39|31500.01
04:27:40|31500.01
04:27:41|31500.01
04:27:42|31605.72
04:27:43|31605.72
04:27:44|31605.72
04:27:45|31605.72
04:27:46|31605.72
04:27:47|31605.72
04:27:48|31605.72
04:27:49|31605.72
04:27:50|31605.72
04:27:51|31605.72
04:27:52|31605.72
04:27:53|31605.72
04:27:55|31605.72
04:27:55|31605.72
04:27:56|31605.72
04:27:57|31605.72
04:27:58|31550.42
04:27:59|31550.42
04:28:01|31550.42
04:28:02|31550.42
04:28:03|31550.42
04:28:04|31605.73
04:28:04|31578.95
04:28:05|31578.95
04:28:06|31578.95
04:28:07|31578.95
04:28:09|31578.95
04:28:09|31578.95
04:28:10|31578.95
04:28:12|31578.95
04:28:13|31578.95
04:28:13|31578.95
04:28:15|31578.95
04:28:16|31605.72
04:28:17|31605.72
04:28:18|31605.
04:28:19|31605.
04:28:20|31605.
04:28:21|31665.16
04:28:22|31605.72
04:28:23|31605.72
04:28:25|31605.72
04:28:27|31605.72
04:28:28|31605.72
04:28:29|31684.21
04:28:31|31684.21
04:28:32|31656.74
04:28:32|31656.74
04:28:33|31656.74
04:28:35|31656.74
04:28:36|31700.
04:28:37|31700.
04:28:37|31700.
04:28:39|31700.
04:28:40|31710.
04:28:41|31710.
04:28:42|31710.
04:28:43|31710.
04:28:44|31710.
04:28:45|31710.
04:28:45|31710.
04:28:47|31710.
04:28:47|31710.
04:28:49|31710.
04:28:50|31746.52
04:28:51|31746.52
04:28:52|31746.52
04:28:53|31746.52
04:28:54|31746.52
04:28:55|31746.52
04:28:56|31746.52
04:28:57|31746.52
04:28:58|31746.52
04:28:59|31746.52
04:29:00|31746.52
04:29:01|31746.52
04:29:02|31746.52
04:29:03|31746.52
04:29:04|31746.52
04:29:05|31746.52
04:29:05|31793.18
04:29:07|31793.18
04:29:08|31793.18
04:29:09|31793.18
04:29:10|31793.18
04:29:10|31793.18
04:29:12|31793.18
04:29:13|31800.
04:29:14|31800.
04:29:16|31800.
04:29:16|31800.
04:29:17|31800.
04:29:18|31800.
04:29:19|31770.68
04:29:20|31770.68
04:29:21|31800.
04:29:22|31800.
04:29:23|31800.
04:29:24|31770.68
04:29:26|31763.63
04:29:28|31800.
04:29:29|31800.
04:29:31|31850.
04:29:32|31850.
04:29:33|31820.08
04:29:34|31820.08
04:29:35|31820.08
04:29:36|31800.91
04:29:37|31800.91
04:29:38|31800.91
04:29:40|31850.
04:29:41|31850.
04:29:42|31850.
04:29:43|31820.08
04:29:44|31820.09
04:29:44|31820.09
04:29:46|31820.09
04:29:46|31820.09
04:29:48|31820.09
04:29:49|31820.09
04:29:50|31820.09
04:29:51|31820.09
04:29:52|31820.09
04:29:53|31820.09
04:29:54|31820.08
04:29:55|31820.09
04:29:55|31855.
04:29:57|31855.
04:29:58|31855.
04:29:58|31855.
04:30:00|31855.
04:30:01|31855.26
04:30:01|31827.66
04:30:03|31827.66
04:30:04|31827.66
04:30:05|31827.66
04:30:05|31827.66
04:30:07|31887.99
04:30:08|31887.99
04:30:09|31887.99
04:30:10|31855.27
04:30:11|31855.27
04:30:13|31855.27
04:30:14|31855.26
04:30:14|31855.26
04:30:15|31855.26
04:30:17|31855.26
04:30:17|31855.26
04:30:19|31855.26
04:30:20|31855.26
04:30:20|31855.26
04:30:21|31855.26
04:30:22|31855.26
04:30:23|31855.26
04:30:25|31855.26
04:30:26|31855.26
04:30:28|31855.26
04:30:29|31887.98
04:30:30|31887.98
04:30:31|31887.98
04:30:32|31855.26
04:30:34|31855.26
04:30:35|31888.
04:30:36|31888.
04:30:37|31888.
04:30:37|31888.
04:30:39|31888.
04:30:40|31888.
04:30:40|31888.
04:30:41|31888.
04:30:43|31888.
04:30:44|31888.
04:30:45|31888.
04:30:46|31888.
04:30:47|31888.
04:30:49|31888.
04:30:49|31888.
04:30:50|31888.
04:30:51|31888.
04:30:52|31888.
04:30:54|31900.
04:30:55|31900.
04:30:55|31890.52
04:30:57|31900.
04:30:58|31900.
04:30:58|31900.
04:30:59|31900.
04:31:00|31900.
04:31:01|31900.
04:31:02|31900.
04:31:04|31900.
04:31:05|31900.
04:31:05|31900.
04:31:06|31950.
04:31:07|31950.
04:31:09|31955.
04:31:09|31955.
04:31:11|31955.
04:31:12|31920.31
04:31:13|31919.31
04:31:14|31960.34
04:31:15|31960.34
04:31:16|31960.34
04:31:17|31960.34
04:31:18|31979.04
04:31:19|31979.04
04:31:20|31955.
04:31:21|31955.
04:31:22|31955.
04:31:23|31955.
04:31:24|31920.01
04:31:25|31920.01
04:31:26|31920.01
04:31:27|31920.01
04:31:29|31920.01
04:31:30|31979.04
04:31:32|31979.04
04:31:34|31979.04
04:31:35|31979.04
04:31:37|31946.32
04:31:38|31946.32
04:31:39|31946.32
04:31:40|31946.32
04:31:41|31946.32
04:31:42|31920.12
04:31:43|31920.12
04:31:44|31979.04
04:31:45|31979.04
04:31:46|31930.
04:31:47|31988.
04:31:49|31988.
04:31:50|31988.
04:31:50|31988.
04:31:51|31950.
04:31:52|31976.1
04:31:53|31976.1
04:31:54|31976.1
04:31:55|31976.1
04:31:57|31976.1
04:31:58|31976.1
04:31:59|31976.1
04:32:00|31976.1
04:32:01|31976.1
04:32:02|31970.
04:32:03|31950.
04:32:04|31930.
04:32:04|31930.
04:32:06|31930.
04:32:07|31930.
04:32:08|31930.
04:32:09|31960.34
04:32:10|31960.34
04:32:11|31974.99
04:32:11|31974.99
04:32:13|31930.01
04:32:14|31930.01
04:32:15|31930.01
04:32:15|31930.01
04:32:17|31930.01
04:32:18|31931.
04:32:19|31931.
04:32:20|31931.
04:32:21|31931.
04:32:22|31931.
04:32:23|31931.
04:32:24|31931.
04:32:25|31920.01
04:32:26|31920.01
04:32:27|31920.01
04:32:28|31900.
04:32:30|31930.
04:32:30|31930.
04:32:31|31930.
04:32:33|31930.
04:32:34|31900.
04:32:36|31900.
04:32:36|31920.01
04:32:38|31920.01
04:32:38|31900.01
04:32:39|31974.98
04:32:41|31900.01
04:32:42|31920.01
04:32:44|31920.01
04:32:44|31920.01
04:32:45|31920.01
04:32:46|31900.01
04:32:48|31900.01
04:32:49|31900.01
04:32:50|31900.
04:32:51|31900.
04:32:52|31900.
04:32:53|31900.01
04:32:54|31900.01
04:32:55|31900.01
04:32:56|31900.01
04:32:58|31900.01
04:32:58|31900.01
04:32:59|31900.01
04:33:00|31900.01
04:33:01|31900.01
04:33:02|31900.01
04:33:03|31959.57
04:33:05|31900.01
04:33:07|31900.01
04:33:07|31900.01
04:33:08|31900.01
04:33:10|31900.01
04:33:10|31900.01
04:33:11|31900.01
04:33:12|31900.01
04:33:14|31900.01
04:33:15|31900.01
04:33:16|31900.01
04:33:17|31900.01
04:33:17|31900.01
04:33:19|31900.01
04:33:19|31900.01
04:33:21|31900.01
04:33:21|31900.01
04:33:23|31900.01
04:33:23|31900.01
04:33:25|31900.01
04:33:26|31900.01
04:33:27|31959.57
04:33:28|31959.57
04:33:29|31974.1
04:33:30|31974.1
04:33:32|31920.
04:33:34|31920.
04:33:34|31975.
04:33:36|31975.
04:33:36|31975.
04:33:37|31969.7
04:33:39|31969.7
04:33:40|31969.7
04:33:41|31969.7
04:33:42|31969.7
04:33:43|31969.7
04:33:44|31969.7
04:33:45|31920.
04:33:46|31920.
04:33:47|31920.
04:33:48|31920.
04:33:49|31920.
04:33:49|31920.
04:33:51|31920.
04:33:51|31920.
04:33:53|31969.7
04:33:54|31969.7
04:33:55|31920.
04:33:56|31920.
04:33:57|31920.
04:33:57|31920.
04:33:59|31920.
04:34:00|31920.
04:34:01|31920.
04:34:02|31900.
04:34:03|31900.
04:34:04|31900.
04:34:05|31920.
04:34:06|31905.
04:34:07|31905.
04:34:08|31905.
04:34:09|31920.
04:34:10|31900.
04:34:11|31900.
04:34:11|31919.99
04:34:13|31880.03
04:34:14|31880.03
04:34:15|31880.03
04:34:16|31886.35
04:34:17|31886.35
04:34:18|31886.35
04:34:19|31886.35
04:34:20|31920.
04:34:22|31920.
04:34:22|31920.
04:34:23|31886.35
04:34:24|31920.
04:34:25|31900.
04:34:26|31900.
04:34:27|31900.
04:34:28|31900.
04:34:29|31900.
04:34:31|31900.
04:34:32|31900.
04:34:34|31880.03
04:34:34|31880.03
04:34:36|31941.15
04:34:36|31900.
04:34:37|31886.35
04:34:38|31886.35
04:34:40|31941.15
04:34:41|31880.
04:34:42|31855.26
04:34:43|31855.26
04:34:44|31850.
04:34:46|31880.03
04:34:46|31886.34
04:34:47|31880.03
04:34:48|31880.03
04:34:50|31880.03
04:34:50|31886.34
04:34:51|31886.34
04:34:52|31886.34
04:34:53|31886.34
04:34:54|31886.34
04:34:55|31886.34
04:34:56|31886.34
04:34:57|31886.34
04:34:59|31886.34
04:35:00|31886.34
04:35:01|31886.34
04:35:02|31886.34
04:35:03|31886.34
04:35:04|31941.15
04:35:05|31914.87
04:35:06|31914.87
04:35:08|31950.
04:35:08|31950.
04:35:10|31950.
04:35:11|31914.87
04:35:12|31914.87
04:35:13|31914.87
04:35:14|31911.31
04:35:15|31914.87
04:35:16|31914.87
04:35:17|31950.
04:35:18|31925.
04:35:18|31925.
04:35:20|31950.
04:35:21|31950.
04:35:22|31950.
04:35:23|31950.
04:35:24|31950.
04:35:25|31950.
04:35:26|31941.15
04:35:27|31941.15
04:35:28|31914.88
04:35:29|31911.32
04:35:30|31911.32
04:35:31|31911.32
04:35:33|31911.32
04:35:35|31911.32
04:35:35|31911.32
04:35:37|31950.
04:35:38|31914.88
04:35:38|31914.88
04:35:41|31914.88
04:35:41|31914.88
04:35:42|31914.88
04:35:44|31914.88
04:35:45|31914.88
04:35:46|31914.88
04:35:46|31914.88
04:35:48|31914.88
04:35:49|31941.15
04:35:50|31914.88
04:35:50|31914.88
04:35:51|31914.88
04:35:53|31914.88
04:35:53|31914.88
04:35:55|31914.88
04:35:55|31914.88
04:35:57|31914.89
04:35:57|31914.89
04:35:58|31914.89
04:35:59|31914.89
04:36:02|31911.31
04:36:02|31911.31
04:36:03|31911.31
04:36:04|31914.89
04:36:05|31914.89
04:36:06|31914.89
04:36:07|31914.89
04:36:08|31914.89
04:36:09|31949.99
04:36:10|31949.99
04:36:12|31914.88
04:36:13|31914.88
04:36:14|31914.88
04:36:15|31949.99
04:36:16|31949.99
04:36:17|31949.99
04:36:18|31949.99
04:36:18|31949.99
04:36:20|31949.99
04:36:20|31949.99
04:36:22|31949.99
04:36:23|31949.99
04:36:24|31949.99
04:36:24|31949.99
04:36:26|31949.99
04:36:27|31949.99
04:36:28|31949.99
04:36:29|31950.
04:36:30|31950.
04:36:31|31950.
04:36:32|31950.
04:36:34|31950.
04:36:34|31950.
04:36:36|31950.
04:36:36|31950.
04:36:38|31950.
04:36:38|31950.
04:36:40|31950.
04:36:42|31950.
04:36:42|31950.
04:36:43|31950.
04:36:45|31950.
04:36:46|31950.
04:36:46|31950.
04:36:47|31950.
04:36:48|31950.
04:36:49|31914.89
04:36:50|31914.89
04:36:52|31914.89
04:36:52|31914.89
04:36:53|31914.89
04:36:54|31949.99
04:36:55|31949.99
04:36:56|31949.99
04:36:57|31949.99
04:36:58|31949.99
04:36:59|31949.99
04:37:00|31949.96
04:37:01|31949.96
04:37:02|31949.99
04:37:03|31949.99
04:37:04|31950.
04:37:05|31950.
04:37:06|31950.
04:37:07|31950.
04:37:08|31950.
04:37:09|31950.
04:37:10|31950.
04:37:11|31950.
04:37:12|31953.17
04:37:13|31953.17
04:37:15|31953.17
04:37:15|31953.17
04:37:16|31953.17
04:37:17|31975.
04:37:18|31951.28
04:37:19|31951.28
04:37:20|31951.28
04:37:21|31951.28
04:37:22|31990.
04:37:23|31993.
04:37:24|31996.11
04:37:25|31981.69
04:37:26|31999.
04:37:27|31999.
04:37:28|31999.
04:37:29|31999.
04:37:30|31999.
04:37:31|31999.
04:37:32|32000.
04:37:34|31969.7
04:37:36|31969.7
04:37:38|31990.
04:37:38|31990.
04:37:39|31990.
04:37:40|32000.
04:37:42|32000.
04:37:44|31981.69
04:37:45|31981.69
04:37:46|31999.
04:37:46|31999.
04:37:47|31999.
04:37:48|31999.
04:37:49|31999.
04:37:50|31953.18
04:37:52|31953.18
04:37:53|31953.18
04:37:53|31953.18
04:37:55|31953.18
04:37:55|31999.
04:37:56|31999.
04:37:58|31999.
04:37:58|31999.
04:37:59|31999.
04:38:00|31999.
04:38:01|31999.
04:38:02|31999.
04:38:03|31999.
04:38:04|31999.
04:38:06|31999.
04:38:06|31999.
04:38:07|31999.
04:38:09|31999.
04:38:09|31999.
04:38:11|31999.
04:38:11|31999.
04:38:13|31999.
04:38:13|32000.
04:38:14|32000.
04:38:15|31999.
04:38:16|31999.
04:38:18|31999.
04:38:19|31999.
04:38:20|31983.
04:38:21|31983.
04:38:22|31990.
04:38:23|31953.17
04:38:24|31953.17
04:38:25|31953.17
04:38:26|31953.17
04:38:27|31953.17
04:38:28|31953.17
04:38:29|31953.17
04:38:30|31953.18
04:38:31|31953.18
04:38:32|31953.18
04:38:33|31999.
04:38:34|31999.
04:38:36|31960.
04:38:37|31960.
04:38:39|31960.
04:38:40|31960.
04:38:41|31960.
04:38:42|31960.
04:38:43|31960.
04:38:44|31960.
04:38:46|31960.
04:38:46|31960.
04:38:47|31960.
04:38:48|31960.
04:38:49|31960.
04:38:50|31960.
04:38:51|31960.
04:38:53|31960.
04:38:54|31960.
04:38:55|31960.
04:38:56|31960.
04:38:57|31999.
04:38:58|31999.
04:38:59|31999.
04:39:00|31999.
04:39:01|31999.
04:39:03|31960.
04:39:04|31960.
04:39:04|31960.
04:39:05|31960.
04:39:07|31960.
04:39:08|31960.
04:39:08|31999.
04:39:10|31999.
04:39:10|31999.99
04:39:12|31999.99
04:39:13|31960.
04:39:13|31960.
04:39:15|31960.
04:39:16|31960.
04:39:17|31960.
04:39:18|31960.
04:39:19|31960.
04:39:20|31960.
04:39:21|31960.
04:39:22|31914.89
04:39:22|31914.89
04:39:24|31914.89
04:39:25|31914.89
04:39:26|31996.01
04:39:27|31996.01
04:39:28|31996.01
04:39:29|31996.01
04:39:29|31996.01
04:39:31|31996.01
04:39:31|31996.01
04:39:33|31996.01
04:39:33|31996.01
04:39:34|31996.01
04:39:36|31996.01
04:39:38|31996.01
04:39:38|31996.01
04:39:40|31996.01
04:39:41|31996.01
04:39:42|31996.01
04:39:44|31914.89
04:39:45|31914.89
04:39:46|31914.89
04:39:47|31914.89
04:39:48|31914.89
04:39:48|31914.89
04:39:50|31914.89
04:39:51|31914.89
04:39:52|31914.89
04:39:53|31914.89
04:39:55|31996.01
04:39:56|31996.01
04:39:57|31996.01
04:39:57|31996.01
04:39:59|31950.94
04:40:00|31950.94
04:40:01|31950.94
04:40:02|31950.94
04:40:03|31950.94
04:40:04|31950.94
04:40:06|31950.94
04:40:07|31950.94
04:40:08|31996.01
04:40:09|31996.01
04:40:10|31996.01
04:40:11|31950.94
04:40:12|31995.69
04:40:13|31995.69
04:40:14|31995.69
04:40:15|31914.89
04:40:16|31914.89
04:40:17|31914.89
04:40:18|31914.89
04:40:18|31950.94
04:40:19|31950.94
04:40:20|31950.94
04:40:21|31950.94
04:40:23|31950.94
04:40:24|31950.94
04:40:25|31950.94
04:40:26|31950.94
04:40:27|31950.94
04:40:28|31914.89
04:40:29|31914.89
04:40:30|31914.89
04:40:30|31914.89
04:40:31|31950.94
04:40:32|31950.94
04:40:34|31900.
04:40:35|31900.
04:40:35|31886.34
04:40:38|31886.34
04:40:39|31886.34
04:40:41|31911.
04:40:42|31950.94
04:40:43|31950.94
04:40:45|31950.94
04:40:46|31950.94
04:40:46|31950.94
04:40:48|31886.34
04:40:49|31886.34
04:40:50|31886.34
04:40:51|31886.34
04:40:52|31886.34
04:40:53|31886.34
04:40:54|31886.34
04:40:55|31886.34
04:40:56|31886.34
04:40:57|31886.34
04:40:58|31886.34
04:40:59|31885.01
04:41:00|31885.01
04:41:01|31851.86
04:41:02|31851.86
04:41:03|31851.86
04:41:04|31851.86
04:41:05|31851.86
04:41:06|31851.86
04:41:07|31851.86
04:41:08|31844.68
04:41:09|31820.
04:41:10|31820.
04:41:11|31820.
04:41:12|31800.28
04:41:13|31851.86
04:41:14|31851.86
04:41:15|31851.86
04:41:16|31836.7
04:41:17|31800.
04:41:18|31800.
04:41:19|31800.
04:41:20|31800.
04:41:21|31800.
04:41:22|31800.
04:41:23|31851.86
04:41:24|31851.86
04:41:25|31851.86
04:41:26|31851.86
04:41:27|31851.86
04:41:28|31851.85
04:41:29|31851.85
04:41:30|31851.85
04:41:31|31851.85
04:41:32|31851.85
04:41:33|31793.18
04:41:34|31800.
04:41:35|31800.
04:41:36|31800.
04:41:37|31800.
04:41:38|31800.
04:41:39|31800.
04:41:41|31800.
04:41:43|31800.
04:41:43|31800.
04:41:44|31800.
04:41:46|31800.
04:41:47|31800.
04:41:47|31800.
04:41:48|31800.
04:41:49|31800.
04:41:50|31800.
04:41:51|31800.
04:41:52|31800.
04:41:54|31800.
04:41:54|31800.
04:41:56|31800.
04:41:57|31800.
04:41:58|31800.
04:41:59|31800.
04:42:00|31800.
04:42:02|31800.
04:42:04|31800.
04:42:04|31800.
04:42:05|31799.
04:42:06|31799.
04:42:07|31799.
04:42:08|31799.
04:42:09|31799.
04:42:10|31799.
04:42:12|31799.
04:42:12|31799.
04:42:13|31799.
04:42:14|31778.
04:42:15|31778.
04:42:16|31778.
04:42:17|31778.
04:42:18|31750.
04:42:19|31750.
04:42:20|31750.
04:42:21|31746.52
04:42:22|31746.52
04:42:23|31749.99
04:42:24|31749.99
04:42:25|31749.99
04:42:26|31749.99
04:42:27|31749.99
04:42:28|31749.99
04:42:29|31749.99
04:42:31|31749.99
04:42:31|31749.99
04:42:32|31700.01
04:42:33|31700.
04:42:34|31700.
04:42:35|31700.
04:42:36|31700.
04:42:37|31700.
04:42:39|31739.02
04:42:41|31666.99
04:42:42|31666.99
04:42:43|31626.02
04:42:45|31626.02
04:42:46|31626.02
04:42:47|31600.
04:42:48|31653.36
04:42:49|31595.11
04:42:50|31595.11
04:42:51|31600.
04:42:52|31600.
04:42:53|31600.
04:42:54|31600.
04:42:55|31600.
04:42:56|31576.77
04:42:57|31570.4
04:42:58|31553.52
04:42:59|31584.18
04:43:00|31599.99
04:43:01|31599.99
04:43:02|31599.99
04:43:03|31554.09
04:43:04|31554.09
04:43:05|31554.09
04:43:06|31599.99
04:43:07|31553.52
04:43:08|31553.52
04:43:09|31491.57
04:43:10|31456.97
04:43:11|31456.97
04:43:12|31456.97
04:43:14|31456.97
04:43:15|31456.97
04:43:16|31524.38
04:43:17|31555.63
04:43:18|31541.89
04:43:19|31491.1
04:43:20|31491.1
04:43:21|31555.62
04:43:22|31555.62
04:43:23|31555.62
04:43:23|31555.62
04:43:25|31555.62
04:43:26|31555.62
04:43:27|31491.1
04:43:28|31527.07
04:43:29|31527.07
04:43:29|31527.07
04:43:31|31555.63
04:43:31|31555.63
04:43:33|31599.99
04:43:34|31600.
04:43:34|31600.
04:43:36|31586.88
04:43:37|31586.88
04:43:38|31500.
04:43:39|31500.
04:43:41|31500.
04:43:41|31500.
04:43:43|31555.6
04:43:44|31555.6
04:43:46|31555.6
04:43:47|31555.6
04:43:48|31555.6
04:43:49|31555.6
04:43:51|31555.6
04:43:51|31555.6
04:43:52|31555.6
04:43:54|31555.6
04:43:55|31512.79
04:43:56|31487.05
04:43:57|31487.05
04:43:58|31487.05
04:43:59|31458.53
04:44:00|31458.53
04:44:01|31458.53
04:44:02|31458.53
04:44:03|31458.53
04:44:04|31458.53
04:44:05|31498.5
04:44:07|31458.53
04:44:07|31458.53
04:44:08|31458.53
04:44:09|31458.53
04:44:10|31498.5
04:44:11|31498.5
04:44:12|31498.5
04:44:13|31498.5
04:44:14|31498.5
04:44:15|31498.5
04:44:16|31498.5
04:44:17|31498.5
04:44:18|31498.5
04:44:19|31458.53
04:44:21|31458.53
04:44:22|31458.53
04:44:23|31447.68
04:44:24|31406.75
04:44:25|31406.75
04:44:26|31406.75
04:44:27|31406.75
04:44:28|31406.75
04:44:28|31406.75
04:44:30|31406.75
04:44:30|31375.01
04:44:32|31313.25
04:44:33|31402.63
04:44:34|31402.63
04:44:35|31402.63
04:44:36|31402.63
04:44:37|31300.
04:44:38|31112.88
04:44:39|31105.87
04:44:40|31060.
04:44:42|31104.92
04:44:43|31133.54
04:44:44|31133.54
04:44:46|31027.07
04:44:48|31027.07
04:44:48|31047.8
04:44:49|31047.8
04:44:50|31076.37
04:44:51|31076.37
04:44:53|31076.35
04:44:54|31076.35
04:44:55|31000.
04:44:56|31000.
04:44:57|31000.
04:44:58|31076.35
04:44:59|31076.35
04:45:00|31047.8
04:45:01|31104.93
04:45:03|31173.58
04:45:04|31173.58
04:45:04|31173.58
04:45:06|31173.58
04:45:08|31173.58
04:45:09|31158.27
04:45:10|31158.27
04:45:11|31217.06
04:45:12|31217.06
04:45:13|31217.06
04:45:14|31217.06
04:45:15|31217.06
04:45:16|31200.
04:45:17|31244.51
04:45:18|31244.51
04:45:19|31326.67
04:45:20|31334.16
04:45:21|31436.69
04:45:22|31436.69
04:45:23|31436.69
04:45:24|31436.69
04:45:25|31436.69
04:45:26|31436.69
04:45:27|31421.71
04:45:28|31438.52
04:45:29|31438.52
04:45:30|31438.52
04:45:31|31493.15
04:45:32|31459.09
04:45:33|31459.09
04:45:34|31513.16
04:45:35|31485.38
04:45:36|31626.02
04:45:37|31666.99
04:45:38|31684.21
04:45:39|31748.35
04:45:40|31793.18
04:45:41|31793.18
04:45:43|31796.12
04:45:44|31680.09
04:45:45|31651.78
04:45:46|31724.6
04:45:48|31724.6
04:45:48|31724.6
04:45:50|31796.11
04:45:50|31796.11
04:45:52|31796.11
04:45:53|31796.11
04:45:53|31684.22
04:45:55|31796.1
04:45:56|31796.1
04:45:57|31724.6
04:45:57|31724.6
04:45:59|31724.6
04:46:00|31724.6
04:46:01|31684.21
04:46:01|31581.68
04:46:03|31581.68
04:46:05|31581.68
04:46:05|31584.83
04:46:06|31584.83
04:46:07|31584.83
04:46:08|31584.83
04:46:09|31584.83
04:46:10|31506.05
04:46:11|31506.05
04:46:13|31506.05
04:46:13|31506.05
04:46:14|31506.05
04:46:16|31578.32
04:46:16|31578.32
04:46:17|31578.32
04:46:18|31578.32
04:46:19|31578.32
04:46:20|31578.32
04:46:21|31561.66
04:46:22|31584.83
04:46:23|31584.83
04:46:24|31584.83
04:46:25|31584.83
04:46:27|31584.83
04:46:27|31584.83
04:46:29|31517.3
04:46:30|31517.3
04:46:31|31517.3
04:46:32|31517.3
04:46:33|31517.3
04:46:34|31489.17
04:46:35|31481.18
04:46:36|31500.
04:46:37|31500.
04:46:38|31537.5
04:46:39|31453.03
04:46:40|31500.
04:46:41|31500.
04:46:42|31501.15
04:46:44|31501.15
04:46:44|31501.15
04:46:46|31501.15
04:46:47|31501.15
04:46:48|31501.15
04:46:49|31537.5
04:46:50|31481.18
04:46:51|31578.32
04:46:52|31626.02
04:46:53|31669.31
04:46:54|31669.31
04:46:55|31660.71
04:46:56|31660.71
04:46:57|31660.71
04:46:58|31660.71
04:46:59|31691.93
04:47:00|31691.93
04:47:01|31669.31
04:47:02|31691.93
04:47:03|31691.93
04:47:04|31660.71
04:47:06|31660.71
04:47:07|31660.71
04:47:08|31660.71
04:47:09|31721.83
04:47:10|31721.83
04:47:11|31632.52
04:47:12|31800.9
04:47:13|31800.9
04:47:14|31800.9
04:47:14|31842.1
04:47:16|31842.1
04:47:17|31842.1
04:47:18|31842.1
04:47:19|31842.1
04:47:20|31669.31
04:47:21|31700.01
04:47:22|31700.01
04:47:23|31700.01
04:47:24|31700.01
04:47:25|31700.01
04:47:25|31700.01
04:47:27|31700.01
04:47:28|31700.01
04:47:29|31700.01
04:47:30|31700.01
04:47:31|31700.01
04:47:32|31769.64
04:47:34|31800.
04:47:34|31800.
04:47:36|31800.
04:47:37|31769.65
04:47:38|31769.65
04:47:39|31769.65
04:47:40|31769.65
04:47:41|31769.65
04:47:42|31769.65
04:47:44|31823.8
04:47:45|31823.8
04:47:45|31823.8
04:47:47|31823.8
04:47:49|31784.34
04:47:49|31784.34
04:47:51|31784.34
04:47:52|31784.34
04:47:53|31784.34
04:47:54|31784.34
04:47:55|31784.34
04:47:56|31808.42
04:47:57|31850.
04:47:58|31850.
04:47:59|31850.
04:48:00|31850.
04:48:01|31850.
04:48:02|31810.64
04:48:03|31810.64
04:48:03|31810.64
04:48:05|31810.64
04:48:07|31810.64
04:48:07|31810.64
04:48:08|31810.64
04:48:09|31810.64
04:48:10|31810.64
04:48:11|31810.64
04:48:13|31810.64
04:48:13|31741.56
04:48:14|31741.56
04:48:15|31766.33
04:48:16|31766.33
04:48:18|31762.82
04:48:18|31762.82
04:48:19|31762.82
04:48:21|31762.82
04:48:22|31762.82
04:48:23|31762.82
04:48:23|31762.82
04:48:24|31762.82
04:48:25|31708.46
04:48:27|31708.46
04:48:28|31762.82
04:48:28|31762.82
04:48:29|31762.82
04:48:31|31762.82
04:48:31|31762.82
04:48:32|31766.33
04:48:34|31766.33
04:48:34|31766.33
04:48:35|31746.78
04:48:36|31800.1
04:48:38|31810.64
04:48:38|31810.64
04:48:40|31800.19
04:48:41|31800.19
04:48:41|31800.19
04:48:42|31800.19
04:48:44|31775.3
04:48:45|31775.3
04:48:46|31775.3
04:48:48|31775.3
04:48:49|31775.3
04:48:49|31775.3
04:48:50|31836.59
04:48:51|31836.59
04:48:52|31836.59
04:48:53|31803.82
04:48:54|31803.82
04:48:56|31803.82
04:48:57|31803.82
04:48:58|31803.82
04:48:59|31803.82
04:49:00|31803.82
04:49:01|31825.
04:49:02|31825.
04:49:03|31825.
04:49:04|31775.35
04:49:05|31775.35
04:49:06|31775.35
04:49:07|31859.2
04:49:08|31826.
04:49:09|31826.
04:49:10|31826.
04:49:11|31826.
04:49:12|31803.82
04:49:13|31775.3
04:49:14|31775.3
04:49:15|31833.27
04:49:16|31833.27
04:49:17|31833.27
04:49:18|31833.27
04:49:19|31775.3
04:49:20|31775.3
04:49:21|31775.3
04:49:22|31775.3
04:49:23|31775.3
04:49:25|31825.
04:49:26|31775.3
04:49:27|31775.3
04:49:28|31775.3
04:49:29|31775.3
04:49:30|31775.3
04:49:31|31785.97
04:49:32|31785.98
04:49:33|31785.98
04:49:34|31785.98
04:49:35|31785.98
04:49:36|31785.97
04:49:36|31785.97
04:49:38|31785.97
04:49:39|31800.
04:49:40|31799.
04:49:41|31825.
04:49:42|31825.
04:49:42|31825.
04:49:44|31825.
04:49:46|31825.
04:49:47|31825.
04:49:48|31825.
04:49:49|31825.
04:49:50|31825.
04:49:51|31825.
04:49:52|31825.
04:49:53|31825.
04:49:54|31825.
04:49:56|31825.
04:49:57|31825.
04:49:58|31825.
04:49:59|31825.
04:50:00|31825.
04:50:01|31825.
04:50:02|31825.
04:50:03|31825.
04:50:04|31825.
04:50:05|31825.
04:50:06|31832.27
04:50:07|31832.27
04:50:08|31832.27
04:50:09|31832.27
04:50:10|31832.27
04:50:11|31832.27
04:50:12|31832.27
04:50:13|31832.27
04:50:14|31900.
04:50:16|31825.1
04:50:16|31825.1
04:50:17|31825.1
04:50:19|31825.1
04:50:19|31825.1
04:50:21|31825.1
04:50:21|31825.1
04:50:22|31825.1
04:50:24|31825.1
04:50:24|31825.1
04:50:25|31825.1
04:50:27|31825.1
04:50:27|31825.1
04:50:28|31825.1
04:50:30|31900.
04:50:30|31900.
04:50:31|31900.
04:50:33|31858.1
04:50:34|31900.
04:50:34|31900.64
04:50:35|31900.64
04:50:37|31900.64
04:50:37|31900.64
04:50:39|31900.64
04:50:40|31900.64
04:50:40|31900.64
04:50:41|31899.99
04:50:43|31899.99
04:50:43|31899.99
04:50:44|31858.1
04:50:46|31858.1
04:50:47|31858.1
04:50:48|31858.1
04:50:50|31892.25
04:50:50|31892.25
04:50:51|31825.1
04:50:53|31825.1
04:50:54|31825.1
04:50:56|31900.64
04:50:57|31858.1
04:50:58|31858.1
04:51:00|31858.1
04:51:00|31858.1
04:51:02|31887.29
04:51:03|31887.29
04:51:04|31858.1
04:51:05|31858.1
04:51:06|31858.1
04:51:06|31858.1
04:51:08|31858.1
04:51:08|31858.1
04:51:10|31858.1
04:51:12|31915.87
04:51:12|31924.6
04:51:14|31924.6
04:51:15|31924.6
04:51:15|31924.6
04:51:16|31924.6
04:51:17|31923.81
04:51:18|31923.81
04:51:20|31923.81
04:51:20|31923.81
04:51:21|31923.81
04:51:23|31923.81
04:51:23|31911.72
04:51:24|31911.72
04:51:26|31911.72
04:51:26|31911.72
04:51:27|31911.72
04:51:28|31911.72
04:51:29|31911.72
04:51:30|31923.81
04:51:32|31923.81
04:51:32|31923.81
04:51:33|31949.
04:51:34|31914.87
04:51:36|31914.87
04:51:37|31914.87
04:51:38|31914.87
04:51:39|31914.87
04:51:40|31914.87
04:51:41|31914.87
04:51:42|31914.87
04:51:43|31914.87
04:51:44|31914.87
04:51:45|31914.87
04:51:47|31914.87
04:51:49|31914.87
04:51:50|31949.
04:51:51|31949.
04:51:53|31914.87
04:51:54|31914.87
04:51:56|31914.87
04:51:57|31914.87
04:51:58|31914.87
04:51:59|31914.87
04:52:00|31914.87
04:52:01|31914.87
04:52:02|31900.
04:52:03|31900.
04:52:04|31900.
04:52:06|31948.
04:52:07|31948.
04:52:08|31950.
04:52:09|31950.
04:52:10|31950.
04:52:11|31950.
04:52:12|31943.39
04:52:13|31943.39
04:52:14|31943.39
04:52:15|31943.39
04:52:16|31960.34
04:52:17|31950.
04:52:18|31950.
04:52:19|31950.
04:52:21|31950.
04:52:22|31950.
04:52:23|31950.
04:52:24|31950.
04:52:25|31950.
04:52:26|31998.1
04:52:27|31950.
04:52:28|31950.
04:52:29|31950.
04:52:29|31950.
04:52:31|31950.
04:52:32|31950.
04:52:33|31950.
04:52:33|31950.
04:52:35|31950.
04:52:36|31950.
04:52:37|31950.
04:52:37|31950.
04:52:39|31950.
04:52:40|31950.
04:52:41|31970.
04:52:42|31970.
04:52:43|31970.
04:52:44|31970.
04:52:44|31970.
04:52:45|31970.
04:52:47|31970.
04:52:48|31969.
04:52:50|31969.
04:52:51|31969.
04:52:53|31969.
04:52:54|32000.
04:52:55|31999.99
04:52:56|31999.99
04:52:57|31999.99
04:52:59|31999.99
04:52:59|31999.99
04:53:01|31999.99
04:53:02|31999.99
04:53:03|32000.
04:53:04|32000.
04:53:05|32000.
04:53:06|31950.
04:53:07|31950.
04:53:08|31950.
04:53:09|31950.
04:53:10|31950.
04:53:11|31950.
04:53:12|31950.
04:53:13|31950.
04:53:14|31950.
04:53:15|31950.
04:53:16|31999.99
04:53:17|31999.99
04:53:18|31999.99
04:53:19|31999.99
04:53:20|31999.99
04:53:21|31999.99
04:53:22|31999.99
04:53:23|31999.99
04:53:24|31999.99
04:53:25|31999.99
04:53:26|31999.99
04:53:27|31999.99
04:53:28|31999.99
04:53:29|31999.99
04:53:30|31999.99
04:53:31|31986.9
04:53:32|32000.
04:53:33|31986.9
04:53:34|32000.
04:53:35|31831.2
04:53:36|31800.
04:53:37|31800.
04:53:38|31737.85
04:53:39|31773.93
04:53:40|31773.93
04:53:41|31656.74
04:53:42|31656.74
04:53:43|31656.74
04:53:44|31656.74
04:53:45|31824.
04:53:46|31824.
04:53:47|31824.
04:53:48|31824.
04:53:50|31824.
04:53:51|31742.25
04:53:53|31742.25
04:53:53|31742.25
04:53:55|31742.25
04:53:56|31742.25
04:53:57|31742.25
04:53:58|31845.33
04:53:59|31855.26
04:54:00|31713.77
04:54:02|31713.77
04:54:03|31713.77
04:54:04|31900.22
04:54:05|31900.22
04:54:07|31900.22
04:54:08|31900.22
04:54:09|31920.31
04:54:09|31884.77
04:54:11|31900.22
04:54:12|31855.26
04:54:12|31855.26
04:54:14|31855.26
04:54:15|31950.
04:54:16|31999.
04:54:17|31999.
04:54:18|31999.
04:54:19|31934.7
04:54:20|31934.7
04:54:21|31934.7
04:54:22|31999.
04:54:23|31999.
04:54:24|31934.7
04:54:25|31999.
04:54:26|31999.
04:54:27|31999.
04:54:28|31999.
04:54:29|31999.
04:54:30|31999.
04:54:31|31999.
04:54:32|31999.
04:54:33|31999.
04:54:34|31999.
04:54:35|31999.
04:54:36|31999.
04:54:37|31999.
04:54:38|31999.
04:54:39|31999.
04:54:40|31999.
04:54:41|31999.
04:54:42|31970.28
04:54:43|31970.28
04:54:44|31970.28
04:54:45|31970.28
04:54:46|31999.99
04:54:47|31999.99
04:54:48|31999.99
04:54:49|31999.99
04:54:51|31999.99
04:54:53|31999.99
04:54:54|31999.99
04:54:55|31999.99
04:54:56|31970.28
04:54:58|31970.28
04:54:59|31998.
04:55:01|31998.
04:55:01|31998.
04:55:02|31999.99
04:55:03|31999.99
04:55:04|31970.28
04:55:06|31970.28
04:55:08|31998.
04:55:09|31998.
04:55:09|31998.
04:55:10|31998.
04:55:11|31985.89
04:55:12|31985.89
04:55:13|31985.89
04:55:15|31985.89
04:55:16|31985.89
04:55:17|31985.89
04:55:18|31985.89
04:55:19|31985.89
04:55:20|31985.89
04:55:21|31985.89
04:55:22|31900.
04:55:23|31900.
04:55:24|31900.
04:55:25|31900.
04:55:26|31900.
04:55:27|31900.
04:55:28|31900.
04:55:29|31900.
04:55:30|31900.
04:55:31|31900.
04:55:32|31900.
04:55:33|31900.
04:55:34|31900.
04:55:35|31900.
04:55:36|31900.
04:55:37|31900.
04:55:38|31900.
04:55:39|31900.
04:55:40|31900.
04:55:41|31900.
04:55:42|31981.69
04:55:43|31981.69
04:55:44|31981.69
04:55:45|31981.69
04:55:46|31981.69
04:55:47|31981.69
04:55:48|31981.69
04:55:49|31981.69
04:55:50|31950.93
04:55:52|31950.93
04:55:53|31981.69
04:55:55|31981.69
04:55:56|31981.69
04:55:57|31981.69
04:55:58|31981.69
04:55:59|31914.49
04:56:00|31914.49
04:56:01|31914.49
04:56:02|31914.49
04:56:04|31914.49
04:56:05|31914.49
04:56:06|31914.49
04:56:07|31914.49
04:56:08|31914.49
04:56:09|31914.49
04:56:10|31914.49
04:56:11|31934.43
04:56:12|31934.43
04:56:13|31934.43
04:56:14|31963.04
04:56:15|31963.04
04:56:16|31963.04
04:56:17|31963.04
04:56:18|31963.04
04:56:19|31963.04
04:56:20|31963.04
04:56:20|31963.04
04:56:22|31963.04
04:56:23|31963.04
04:56:23|31963.04
04:56:25|31963.04
04:56:26|31934.43
04:56:27|31950.93
04:56:28|31950.93
04:56:29|31950.93
04:56:30|31950.93
04:56:31|31950.93
04:56:32|31963.04
04:56:33|31963.04
04:56:34|31991.54
04:56:35|31991.54
04:56:36|31999.99
04:56:37|31999.99
04:56:37|31999.99
04:56:39|32000.
04:56:39|32000.
04:56:41|32000.
04:56:42|32000.
04:56:42|31999.99
04:56:44|31999.99
04:56:45|31937.16
04:56:46|31937.16
04:56:46|31937.16
04:56:48|32000.
04:56:49|32000.
04:56:50|31937.16
04:56:51|31937.16
04:56:52|31937.16
04:56:54|31937.16
04:56:54|31999.99
04:56:55|31937.16
04:56:56|32000.
04:56:58|32000.
04:57:00|32000.
04:57:01|32000.
04:57:02|32000.
04:57:03|32000.
04:57:04|31982.5
04:57:05|31982.5
04:57:06|31982.5
04:57:07|31982.5
04:57:08|31982.5
04:57:09|31982.5
04:57:10|31993.05
04:57:11|32000.
04:57:12|32000.
04:57:13|32000.
04:57:14|32000.
04:57:15|32000.
04:57:16|32000.
04:57:17|32000.
04:57:18|31966.
04:57:19|32000.
04:57:20|31959.89
04:57:21|32000.
04:57:22|32000.
04:57:23|32000.
04:57:24|32000.
04:57:25|32000.
04:57:26|32000.
04:57:27|32000.
04:57:28|32000.
04:57:29|31966.
04:57:30|31966.
04:57:31|31966.
04:57:32|31966.
04:57:33|31966.
04:57:34|32000.
04:57:35|32000.
04:57:36|32000.
04:57:37|32000.
04:57:38|32000.
04:57:39|32000.
04:57:40|32000.
04:57:41|32000.
04:57:42|31999.
04:57:43|31980.26
04:57:44|31996.
04:57:45|31999.
04:57:46|31999.
04:57:47|32000.
04:57:48|32000.
04:57:49|32000.
04:57:50|32000.
04:57:51|32000.
04:57:52|31637.47
04:57:54|31570.28
04:57:56|31646.37
04:57:57|31646.37
04:57:58|31407.45
04:57:59|31526.32
04:58:01|31589.28
04:58:01|31589.28
04:58:03|31589.28
04:58:05|31475.08
04:58:05|31503.63
04:58:06|31503.63
04:58:07|31510.8
04:58:08|31532.18
04:58:09|31560.78
04:58:10|31589.28
04:58:12|31534.39
04:58:14|31534.39
04:58:15|31534.39
04:58:15|31532.18
04:58:17|31576.2
04:58:18|31576.2
04:58:18|31577.21
04:58:20|31622.02
04:58:20|31622.02
04:58:21|31577.21
04:58:23|31534.39
04:58:24|31622.01
04:58:24|31577.21
04:58:26|31577.21
04:58:26|31576.2
04:58:27|31534.39
04:58:28|31534.39
04:58:29|31622.02
04:58:30|31622.02
04:58:31|31622.02
04:58:32|31551.
04:58:34|31551.
04:58:34|31551.
04:58:35|31551.
04:58:37|31551.
04:58:38|31551.
04:58:38|31551.
04:58:40|31551.
04:58:41|31551.
04:58:42|31551.
04:58:43|31551.
04:58:43|31551.
04:58:44|31551.
04:58:46|31551.
04:58:46|31589.3
04:58:47|31589.3
04:58:48|31562.94
04:58:49|31562.94
04:58:50|31562.94
04:58:52|31562.94
04:58:53|31532.18
04:58:54|31535.79
04:58:55|31535.79
04:58:57|31535.79
04:58:57|31562.93
04:58:59|31526.32
04:59:00|31526.32
04:59:02|31526.32
04:59:04|31526.32
04:59:04|31500.
04:59:05|31500.
04:59:06|31500.
04:59:07|31500.
04:59:08|31500.
04:59:10|31500.
04:59:11|31500.
04:59:11|31500.
04:59:12|31500.
04:59:13|31500.
04:59:14|31500.
04:59:15|31500.
04:59:16|31500.
04:59:17|31500.
04:59:18|31500.
04:59:19|31500.
04:59:20|31500.
04:59:21|31522.3
04:59:22|31500.
04:59:23|31500.
04:59:24|31500.
04:59:25|31500.
04:59:26|31500.
04:59:27|31500.
04:59:28|31500.
04:59:29|31500.
04:59:30|31500.
04:59:31|31500.
04:59:32|31500.
04:59:33|31500.
04:59:34|31500.
04:59:35|31478.63
04:59:36|31478.63
04:59:37|31478.63
04:59:38|31478.63
04:59:39|31478.63
04:59:40|31478.63
04:59:42|31478.63
04:59:43|31478.63
04:59:44|31445.9
04:59:45|31445.9
04:59:46|31445.9
04:59:47|31445.9
04:59:47|31445.9
04:59:49|31445.9
04:59:50|31445.9
04:59:51|31478.63
04:59:52|31478.63
04:59:53|31478.63
04:59:53|31478.63
04:59:56|31400.
04:59:56|31400.
04:59:57|31400.
04:59:58|31499.99
05:00:00|31499.99
05:00:01|31499.99
05:00:02|31499.99
05:00:04|31455.88
05:00:05|31455.88
05:00:07|31455.88
05:00:08|31455.88
05:00:09|31455.88
05:00:10|31455.88
05:00:11|31455.88
05:00:12|31455.88
05:00:13|31455.88
05:00:14|31445.9
05:00:15|31445.9
05:00:16|31445.9
05:00:17|31445.9
05:00:18|31445.9
05:00:19|31445.9
05:00:20|31445.9
05:00:21|31445.9
05:00:22|31445.9
05:00:23|31455.9
05:00:24|31500.
05:00:25|31500.
05:00:26|31500.
05:00:27|31500.
05:00:28|31455.9
05:00:29|31455.9
05:00:30|31455.88
05:00:32|31455.88
05:00:32|31455.88
05:00:33|31455.88
05:00:35|31455.9
05:00:35|31455.9
05:00:36|31455.9
05:00:37|31455.9
05:00:39|31455.9
05:00:39|31455.9
05:00:41|31455.9
05:00:42|31455.9
05:00:42|31455.9
05:00:43|31455.9
05:00:44|31457.96
05:00:45|31500.
05:00:46|31535.79
05:00:47|31535.79
05:00:49|31535.79
05:00:49|31535.79
05:00:50|31535.79
05:00:51|31535.79
05:00:53|31535.79
05:00:53|31535.79
05:00:54|31549.99
05:00:55|31549.99
05:00:57|31549.99
05:00:58|31549.99
05:01:00|31549.99
05:01:01|31535.79
05:01:02|31535.79
05:01:04|31535.79
05:01:05|31535.79
05:01:05|31535.79
05:01:07|31550.
05:01:07|31550.
05:01:08|31550.
05:01:10|31550.
05:01:11|31550.
05:01:12|31596.65
05:01:12|31596.65
05:01:13|31596.65
05:01:15|31596.65
05:01:15|31596.65
05:01:17|31596.65
05:01:17|31596.65
05:01:18|31535.79
05:01:20|31535.79
05:01:20|31535.79
05:01:21|31596.65
05:01:23|31596.65
05:01:23|31596.65
05:01:25|31566.15
05:01:25|31566.15
05:01:27|31566.15
05:01:27|31566.15
05:01:28|31566.15
05:01:30|31566.15
05:01:30|31566.15
05:01:31|31566.15
05:01:33|31566.15
05:01:33|31566.15
05:01:34|31566.15
05:01:35|31535.8
05:01:36|31535.8
05:01:38|31535.8
05:01:39|31535.8
05:01:40|31596.65
05:01:41|31596.65
05:01:41|31596.65
05:01:42|31524.81
05:01:43|31524.81
05:01:44|31524.81
05:01:46|31524.81
05:01:46|31524.81
05:01:47|31524.81
05:01:48|31539.82
05:01:49|31539.82
05:01:50|31524.81
05:01:51|31524.81
05:01:52|31524.81
05:01:53|31524.81
05:01:55|31535.8
05:01:56|31535.8
05:01:57|31596.63
05:01:59|31596.63
05:02:01|31596.63
05:02:01|31596.63
05:02:02|31596.63
05:02:04|31596.63
05:02:05|31596.63
05:02:06|31596.63
05:02:07|31596.63
05:02:08|31596.63
05:02:09|31596.63
05:02:10|31596.63
05:02:11|31596.65
05:02:12|31596.65
05:02:13|31596.65
05:02:14|31596.65
05:02:14|31596.65
05:02:16|31596.65
05:02:18|31596.65
05:02:19|31596.65
05:02:20|31596.65
05:02:21|31596.65
05:02:22|31596.65
05:02:23|31596.65
05:02:25|31596.65
05:02:25|31596.65
05:02:27|31596.65
05:02:27|31596.65
05:02:29|31596.65
05:02:30|31596.65
05:02:30|31622.01
05:02:31|31622.01
05:02:32|31622.01
05:02:33|31596.65
05:02:34|31596.65
05:02:36|31626.02
05:02:37|31626.02
05:02:37|31626.02
05:02:38|31626.02
05:02:40|31626.02
05:02:41|31637.47
05:02:41|31646.37
05:02:42|31672.
05:02:43|31672.
05:02:45|31622.01
05:02:46|31622.01
05:02:46|31622.01
05:02:47|31622.01
05:02:48|31622.01
05:02:50|31622.01
05:02:50|31622.01
05:02:52|31622.01
05:02:52|31646.38
05:02:53|31646.38
05:02:54|31646.38
05:02:56|31684.21
05:02:57|31684.21
05:02:58|31684.21
05:03:00|31684.21
05:03:01|31684.21
05:03:01|31684.21
05:03:02|31684.21
05:03:04|31684.21
05:03:05|31684.21
05:03:07|31684.21
05:03:08|31684.21
05:03:09|31684.21
05:03:10|31684.21
05:03:12|31684.21
05:03:12|31684.21
05:03:13|31684.21
05:03:15|31684.21
05:03:15|31684.21
05:03:16|31684.21
05:03:17|31684.21
05:03:19|31684.21
05:03:19|31684.21
05:03:20|31684.21
05:03:21|31684.21
05:03:22|31684.21
05:03:23|31684.21
05:03:24|31684.21
05:03:25|31684.21
05:03:26|31684.21
05:03:27|31684.21
05:03:28|31684.21
05:03:29|31684.21
05:03:30|31684.21
05:03:31|31684.21
05:03:32|31684.21
05:03:33|31684.21
05:03:34|31684.21
05:03:35|31684.21
05:03:36|31684.21
05:03:37|31684.21
05:03:38|31684.21
05:03:39|31684.21
05:03:40|31684.21
05:03:41|31684.21
05:03:42|31684.21
05:03:43|31684.21
05:03:44|31684.21
05:03:45|31684.21
05:03:46|31684.21
05:03:47|31684.21
05:03:48|31684.21
05:03:49|31684.21
05:03:50|31684.21
05:03:51|31684.21
05:03:52|31684.21
05:03:53|31684.21
05:03:54|31684.21
05:03:55|31684.21
05:03:56|31684.21
05:03:57|31684.21
05:03:59|31684.21
05:04:01|31684.21
05:04:03|31734.15
05:04:03|31684.22
05:04:05|31750.
05:04:05|31750.
05:04:06|31750.
05:04:07|31750.
05:04:08|31750.
05:04:09|31750.
05:04:11|31750.
05:04:11|31750.
05:04:13|31750.
05:04:13|31778.86
05:04:14|31778.86
05:04:15|31778.86
05:04:16|31778.86
05:04:17|31778.86
05:04:19|31778.86
05:04:19|31778.86
05:04:20|31778.86
05:04:22|31778.86
05:04:22|31750.
05:04:23|31750.
05:04:24|31750.
05:04:25|31750.
05:04:26|31750.
05:04:27|31750.
05:04:28|31750.
05:04:29|31750.
05:04:30|31750.
05:04:32|31750.
05:04:33|31750.
05:04:33|31750.
05:04:35|31808.21
05:04:35|31808.21
05:04:36|31900.
05:04:38|31900.
05:04:38|31900.
05:04:39|31900.
05:04:40|31900.
05:04:41|31900.
05:04:42|31892.12
05:04:44|31892.12
05:04:45|31892.12
05:04:46|31892.12
05:04:47|31892.12
05:04:48|31892.12
05:04:49|31892.12
05:04:50|31892.12
05:04:51|31801.81
05:04:52|31801.81
05:04:53|31801.81
05:04:54|31801.81
05:04:55|31801.81
05:04:56|31801.81
05:04:57|31801.81
05:04:58|31801.81
05:04:59|31801.81
05:05:00|31880.95
05:05:02|31880.95
05:05:03|31880.95
05:05:04|31880.95
05:05:05|31880.95
05:05:06|31880.95
05:05:07|31880.96
05:05:08|31880.96
05:05:09|31838.21
05:05:10|31838.21
05:05:11|31838.21
05:05:12|31838.21
05:05:13|31838.21
05:05:14|31838.21
05:05:15|31838.21
05:05:16|31838.21
05:05:17|31838.21
05:05:18|31838.21
05:05:19|31838.21
05:05:20|31838.21
05:05:21|31900.
05:05:22|31900.
05:05:23|31920.31
05:05:24|31920.31
05:05:25|31920.31
05:05:26|31920.31
05:05:27|31920.31
05:05:28|31920.31
05:05:29|31920.31
05:05:30|31920.31
05:05:32|31920.31
05:05:32|31900.
05:05:35|31900.
05:05:35|31900.
05:05:37|31900.
05:05:37|31900.
05:05:38|31900.
05:05:39|31950.
05:05:40|31950.
05:05:41|31950.
05:05:42|31950.
05:05:44|31950.
05:05:45|31950.
05:05:46|31950.
05:05:47|31950.
05:05:48|31960.34
05:05:49|31960.34
05:05:50|31960.34
05:05:51|31960.34
05:05:52|31960.34
05:05:53|31960.34
05:05:54|31960.34
05:05:55|31960.34
05:05:56|31960.34
05:05:57|31900.02
05:05:58|31900.02
05:05:59|31900.02
05:06:00|31900.02
05:06:02|31900.02
05:06:02|31930.46
05:06:03|31930.46
05:06:05|31950.
05:06:06|31950.
05:06:07|31950.
05:06:08|31960.33
05:06:09|31900.02
05:06:10|31900.02
05:06:11|31900.02
05:06:13|31900.02
05:06:13|31900.
05:06:14|31900.
05:06:16|31900.
05:06:16|31900.
05:06:17|31900.02
05:06:18|31900.02
05:06:19|31900.02
05:06:20|31900.02
05:06:21|31932.7
05:06:22|31932.7
05:06:23|31932.7
05:06:24|31932.7
05:06:25|31932.7
05:06:26|31932.7
05:06:27|31960.33
05:06:29|31960.33
05:06:29|31960.33
05:06:30|31960.33
05:06:31|31960.33
05:06:32|31960.
05:06:33|31960.
05:06:34|31960.
05:06:35|31960.
05:06:36|31960.
05:06:37|31960.
05:06:38|31960.
05:06:39|31900.04
05:06:40|31900.04
05:06:41|31900.04
05:06:42|31960.
05:06:43|31960.
05:06:44|31960.
05:06:45|31960.
05:06:47|31960.
05:06:48|31960.
05:06:49|31900.05
05:06:50|31960.
05:06:51|31960.
05:06:52|31960.
05:06:53|31960.
05:06:54|31960.
05:06:55|31960.
05:06:55|31960.
05:06:57|31960.
05:06:58|31960.
05:06:59|31960.
05:07:01|31960.
05:07:03|31950.
05:07:04|31950.
05:07:06|31950.
05:07:07|31950.
05:07:08|31950.
05:07:10|31960.34
05:07:11|31960.34
05:07:12|31960.34
05:07:13|31960.34
05:07:14|31960.34
05:07:15|31952.55
05:07:16|31952.55
05:07:17|31950.21
05:07:18|31950.21
05:07:19|31960.
05:07:20|31950.21
05:07:21|31950.21
05:07:22|31950.21
05:07:23|31950.21
05:07:24|31950.21
05:07:24|31960.
05:07:26|31960.
05:07:27|31960.
05:07:28|31886.07
05:07:29|31860.07
05:07:29|31860.07
05:07:31|31860.07
05:07:31|31860.07
05:07:33|31860.07
05:07:34|31860.07
05:07:34|31860.07
05:07:36|31860.07
05:07:37|31860.07
05:07:38|31860.07
05:07:39|31912.04
05:07:40|31912.04
05:07:41|31912.04
05:07:42|31912.04
05:07:43|31912.04
05:07:44|31938.3
05:07:45|31938.3
05:07:46|31938.3
05:07:47|31938.3
05:07:48|31938.3
05:07:49|31938.3
05:07:50|31938.3
05:07:50|31938.3
05:07:52|31938.3
05:07:53|31938.3
05:07:54|31888.04
05:07:55|31888.04
05:07:56|31888.04
05:07:57|31888.04
05:07:58|31888.04
05:07:59|31888.04
05:08:00|31888.04
05:08:01|31888.04
05:08:02|31888.04
05:08:04|31952.55
05:08:05|31938.3
05:08:07|31938.3
05:08:08|31938.3
05:08:10|31938.3
05:08:10|31950.21
05:08:11|31950.21
05:08:12|31950.21
05:08:13|31950.21
05:08:14|31950.21
05:08:15|31950.21
05:08:16|31950.21
05:08:17|31950.21
05:08:18|31950.21
05:08:20|31950.21
05:08:20|31950.21
05:08:21|31950.21
05:08:22|31950.21
05:08:24|31950.21
05:08:25|31950.21
05:08:26|31950.21
05:08:27|31909.82
05:08:28|31909.82
05:08:29|31909.82
05:08:30|31909.82
05:08:31|31909.82
05:08:32|31909.82
05:08:33|31909.82
05:08:34|31909.82
05:08:35|31950.21
05:08:36|31950.21
05:08:37|31950.21
05:08:38|31909.82
05:08:39|31909.82
05:08:40|31909.82
05:08:41|31908.75
05:08:42|31900.
05:08:43|31900.
05:08:44|31900.
05:08:45|31900.
05:08:46|31801.81
05:08:47|31975.86
05:08:48|31975.86
05:08:49|31938.
05:08:50|31938.
05:08:51|31889.
05:08:52|31889.
05:08:53|31889.
05:08:54|31900.
05:08:56|31889.
05:08:57|31889.
05:08:58|31889.88
05:08:58|31889.88
05:09:00|31889.88
05:09:01|31889.88
05:09:01|31889.88
05:09:03|31889.88
05:09:04|31889.88
05:09:05|31889.88
05:09:06|31889.88
05:09:08|31835.74
05:09:09|31835.74
05:09:09|31793.18
05:09:11|31778.89
05:09:11|31778.89
05:09:13|31792.24
05:09:14|31855.99
05:09:15|31855.99
05:09:15|31855.99
05:09:17|31855.99
05:09:18|31855.99
05:09:19|31855.99
05:09:20|31855.99
05:09:20|31855.99
05:09:21|31855.99
05:09:22|31855.99
05:09:24|31855.99
05:09:25|31855.99
05:09:26|31855.99
05:09:27|31855.99
05:09:28|31855.99
05:09:29|31855.99
05:09:30|31855.99
05:09:31|31855.99
05:09:32|31843.28
05:09:33|31843.28
05:09:34|31843.28
05:09:35|31855.99
05:09:36|31855.99
05:09:37|31855.99
05:09:38|31860.07
05:09:39|31860.07
05:09:40|31860.07
05:09:41|31860.07
05:09:42|31860.07
05:09:43|31860.07
05:09:44|31860.07
05:09:45|31860.07
05:09:46|31860.07
05:09:47|31860.07
05:09:48|31860.07
05:09:49|31860.07
05:09:50|31860.07
05:09:51|31860.07
05:09:52|31860.07
05:09:53|31860.07
05:09:54|31860.07
05:09:55|31860.07
05:09:56|31860.07
05:09:57|31860.07
05:09:58|31860.07
05:10:00|31855.99
05:10:00|31855.99
05:10:02|31855.99
05:10:03|31855.99
05:10:03|31855.99
05:10:05|31855.99
05:10:07|31855.99
05:10:08|31855.99
05:10:09|31855.99
05:10:10|31855.99
05:10:12|31855.99
05:10:13|31860.07
05:10:14|31860.07
05:10:15|31860.07
05:10:17|31860.07
05:10:18|31860.07
05:10:18|31860.07
05:10:20|31860.07
05:10:21|31860.07
05:10:21|31860.07
05:10:23|31860.07
05:10:24|31860.07
05:10:25|31860.07
05:10:26|31860.07
05:10:26|31860.07
05:10:28|31860.07
05:10:29|31850.
05:10:29|31850.
05:10:31|31850.
05:10:31|31850.
05:10:32|31860.07
05:10:33|31850.
05:10:34|31850.
05:10:35|31850.
05:10:37|31850.
05:10:37|31850.
05:10:39|31857.21
05:10:40|31857.21
05:10:41|31855.99
05:10:42|31855.99
05:10:43|31855.99
05:10:44|31855.99
05:10:45|31855.99
05:10:46|31855.99
05:10:47|31857.21
05:10:48|31857.21
05:10:49|31769.58
05:10:50|31769.58
05:10:51|31769.58
05:10:52|31769.58
05:10:53|31769.58
05:10:54|31769.58
05:10:55|31769.58
05:10:56|31769.58
05:10:57|31769.58
05:10:58|31769.58
05:10:59|31769.58
05:11:00|31769.58
05:11:01|31769.58
05:11:02|31769.58
05:11:03|31769.58
05:11:04|31795.85
05:11:05|31835.75
05:11:07|31835.75
05:11:08|31835.75
05:11:10|31835.75
05:11:11|31835.75
05:11:12|31798.08
05:11:13|31798.08
05:11:14|31798.08
05:11:15|31798.08
05:11:16|31798.08
05:11:17|31798.08
05:11:19|31835.75
05:11:19|31835.75
05:11:20|31835.75
05:11:21|31835.75
05:11:22|31835.75
05:11:23|31835.75
05:11:24|31835.75
05:11:25|31869.31
05:11:26|31886.35
05:11:28|31886.35
05:11:28|31869.31
05:11:29|31869.31
05:11:30|31869.31
05:11:31|31869.31
05:11:33|31869.31
05:11:33|31869.31
05:11:35|31869.31
05:11:36|31869.31
05:11:37|31869.31
05:11:38|31869.31
05:11:39|31855.99
05:11:40|31855.99
05:11:41|31855.99
05:11:42|31855.99
05:11:43|31855.99
05:11:44|31855.99
05:11:45|31855.99
05:11:46|31855.99
05:11:47|31855.99
05:11:48|31855.99
05:11:49|31855.98
05:11:50|31855.98
05:11:51|31855.98
05:11:52|31855.98
05:11:53|31771.4
05:11:54|31771.4
05:11:55|31771.4
05:11:56|31771.4
05:11:57|31771.4
05:11:58|31771.4
05:11:59|31771.4
05:12:00|31800.15
05:12:01|31800.15
05:12:02|31800.15
05:12:03|31828.68
05:12:04|31828.68
05:12:05|31828.68
05:12:06|31828.68
05:12:08|31800.15
05:12:09|31800.15
05:12:11|31800.15
05:12:11|31800.15
05:12:12|31800.15
05:12:14|31800.15
05:12:14|31800.15
05:12:16|31800.15
05:12:17|31771.42
05:12:18|31771.42
05:12:19|31771.42
05:12:20|31771.42
05:12:21|31800.
05:12:22|31800.
05:12:23|31800.15
05:12:24|31800.15
05:12:25|31800.15
05:12:26|31806.51
05:12:27|31769.58
05:12:28|31769.58
05:12:29|31769.58
05:12:30|31806.51
05:12:31|31750.
05:12:32|31750.
05:12:32|31750.
05:12:34|31750.
05:12:35|31750.
05:12:36|31750.
05:12:37|31750.
05:12:38|31900.
05:12:39|31881.01
05:12:40|31881.01
05:12:41|31881.01
05:12:41|31881.01
05:12:43|31881.01
05:12:43|31881.01
05:12:45|31950.
05:12:46|31950.
05:12:47|31950.
05:12:48|31905.66
05:12:50|31905.66
05:12:50|31905.66
05:12:52|31905.66
05:12:52|31905.66
05:12:53|31905.66
05:12:55|31838.03
05:12:55|31838.03
05:12:56|31838.03
05:12:57|31838.03
05:12:59|31838.03
05:12:59|31838.03
05:13:00|31838.03
05:13:01|31838.03
05:13:03|31838.03
05:13:03|31838.03
05:13:05|31838.03
05:13:05|31838.03
05:13:07|31838.03
05:13:07|31838.03
05:13:09|31838.03
05:13:11|31838.03
05:13:13|31838.03
05:13:14|31838.03
05:13:15|31838.03
05:13:16|31838.03
05:13:17|31838.03
05:13:18|31889.19
05:13:19|31889.19
05:13:20|31889.19
05:13:21|31950.
05:13:22|31950.
05:13:23|31950.
05:13:24|31950.
05:13:25|31950.
05:13:26|31950.
05:13:27|31916.53
05:13:28|31916.53
05:13:29|31916.53
05:13:30|31916.53
05:13:31|31916.53
05:13:33|31916.53
05:13:34|31916.53
05:13:35|31980.
05:13:36|31916.53
05:13:37|31916.53
05:13:37|31916.53
05:13:39|31916.53
05:13:40|31916.53
05:13:40|31979.99
05:13:42|31979.99
05:13:43|31979.99
05:13:44|31979.99
05:13:45|31942.78
05:13:46|31942.78
05:13:47|31942.78
05:13:48|31942.78
05:13:49|31942.78
05:13:50|31942.78
05:13:51|31942.78
05:13:52|31942.78
05:13:52|31942.78
05:13:54|31942.78
05:13:55|31942.78
05:13:55|31942.78
05:13:57|31942.78
05:13:58|31942.78
05:13:59|31942.78
05:14:00|31942.78
05:14:01|31942.78
05:14:01|31942.78
05:14:04|31943.
05:14:04|31916.53
05:14:05|31916.53
05:14:06|31916.53
05:14:07|31916.53
05:14:08|31889.18
05:14:10|31889.18
05:14:11|31942.77
05:14:13|31942.77
05:14:13|31942.77
05:14:14|31900.02
05:14:16|31900.02
05:14:17|31928.54
05:14:19|31928.54
05:14:20|31900.02
05:14:21|31900.02
05:14:22|31928.55
05:14:23|31928.55
05:14:23|31943.
05:14:25|31950.
05:14:26|31950.
05:14:26|31950.
05:14:28|31950.
05:14:29|31950.
05:14:30|31950.
05:14:31|31945.02
05:14:32|31945.02
05:14:33|31945.02
05:14:34|31945.02
05:14:35|31945.02
05:14:36|31945.02
05:14:37|31945.02
05:14:38|31945.02
05:14:39|31945.02
05:14:40|31945.02
05:14:41|31945.02
05:14:42|31945.02
05:14:43|31945.02
05:14:44|31945.02
05:14:45|31945.02
05:14:46|31945.02
05:14:47|31971.35
05:14:48|31971.35
05:14:49|31971.35
05:14:50|31971.35
05:14:51|31971.35
05:14:52|31980.
05:14:53|31995.
05:14:54|31959.27
05:14:55|31945.02
05:14:56|31945.02
05:14:57|31945.02
05:14:58|31945.02
05:14:59|31945.02
05:15:00|31999.
05:15:01|32000.
05:15:02|32000.
05:15:03|32000.
05:15:04|32000.
05:15:05|32000.
05:15:06|31928.54
05:15:07|31971.35
05:15:08|31971.35
05:15:09|31971.35
05:15:11|31971.35
05:15:12|31971.35
05:15:12|31971.35
05:15:14|32009.99
05:15:15|32009.99
05:15:15|32009.99
05:15:18|32061.73
05:15:18|32074.98
05:15:19|32078.37
05:15:21|32078.37
05:15:22|32078.37
05:15:23|32078.37
05:15:24|32078.37
05:15:24|32078.37
05:15:26|32078.37
05:15:27|32064.15
05:15:28|32064.15
05:15:29|32064.15
05:15:30|32064.15
05:15:31|32064.15
05:15:31|32050.
05:15:33|32050.
05:15:34|32071.8
05:15:35|32071.8
05:15:36|32071.8
05:15:37|32071.8
05:15:38|32071.8
05:15:39|32071.8
05:15:40|32071.8
05:15:41|32071.8
05:15:42|32071.8
05:15:42|32071.8
05:15:44|32071.8
05:15:45|32071.8
05:15:46|32078.37
05:15:47|32071.81
05:15:48|32100.
05:15:49|32100.
05:15:50|32100.
05:15:51|32071.8
05:15:52|32077.63
05:15:53|32077.63
05:15:54|32077.63
05:15:55|32077.63
05:15:56|32077.63
05:15:57|32099.99
05:15:57|32099.99
05:15:59|32099.99
05:16:00|32099.99
05:16:01|32099.99
05:16:02|32099.99
05:16:03|32099.99
05:16:04|32021.4
05:16:06|32071.8
05:16:06|32071.8
05:16:07|32071.8
05:16:08|32099.99
05:16:09|32099.99
05:16:11|32099.99
05:16:13|32099.99
05:16:14|32099.99
05:16:15|32099.99
05:16:16|32064.15
05:16:18|32000.
05:16:18|32099.98
05:16:20|32099.99
05:16:22|32099.99
05:16:22|32099.99
05:16:23|32099.99
05:16:24|32099.99
05:16:25|32099.99
05:16:26|32099.99
05:16:27|32099.99
05:16:29|32099.99
05:16:29|32099.99
05:16:31|32099.99
05:16:31|32100.
05:16:33|32100.
05:16:34|32100.
05:16:35|32100.
05:16:36|32103.42
05:16:37|32103.42
05:16:38|32103.42
05:16:39|32103.42
05:16:40|32103.42
05:16:40|32150.
05:16:41|32049.75
05:16:43|32100.
05:16:44|32100.
05:16:45|32100.
05:16:45|32100.
05:16:46|32100.
05:16:47|32049.75
05:16:49|32100.
05:16:50|32100.
05:16:50|32100.
05:16:52|32071.61
05:16:53|32091.9
05:16:54|32100.
05:16:55|32100.
05:16:56|32100.
05:16:57|32100.
05:16:58|32100.
05:16:59|32071.62
05:16:59|32071.62
05:17:01|32071.62
05:17:02|32157.89
05:17:03|32157.89
05:17:04|32165.
05:17:05|32106.61
05:17:06|32106.61
05:17:07|32106.61
05:17:08|32165.
05:17:09|32165.
05:17:10|32165.
05:17:11|32135.07
05:17:13|32167.
05:17:14|32167.
05:17:15|32163.4
05:17:15|32163.4
05:17:17|32163.4
05:17:17|32163.4
05:17:18|32163.4
05:17:19|32163.4
05:17:21|32163.4
05:17:23|32163.4
05:17:24|32163.4
05:17:24|32135.07
05:17:26|32135.07
05:17:27|32208.26
05:17:28|32134.91
05:17:29|32222.
05:17:29|32244.69
05:17:32|32249.
05:17:33|32249.
05:17:34|32249.
05:17:35|32355.55
05:17:36|32355.55
05:17:36|32355.55
05:17:37|32355.55
05:17:38|32222.
05:17:39|32244.69
05:17:40|32244.69
05:17:41|32305.93
05:17:42|32305.93
05:17:43|32203.14
05:17:45|32203.14
05:17:46|32211.
05:17:46|32222.58
05:17:48|32222.58
05:17:49|32222.58
05:17:50|32251.13
05:17:51|32251.13
05:17:52|32251.13
05:17:53|32222.58
05:17:54|32222.58
05:17:55|32222.58
05:17:56|32278.58
05:17:57|32244.68
05:17:58|32244.68
05:17:59|32244.68
05:18:00|32244.68
05:18:01|32244.68
05:18:02|32230.4
05:18:03|32216.15
05:18:04|32175.25
05:18:05|32238.95
05:18:06|32238.95
05:18:07|32238.95
05:18:08|32216.15
05:18:09|32203.75
05:18:10|32203.75
05:18:11|32203.75
05:18:12|32203.75
05:18:14|32203.75
05:18:15|32203.75
05:18:17|32251.13
05:18:17|32251.13
05:18:19|32251.13
05:18:20|32251.13
05:18:21|32330.79
05:18:22|32263.01
05:18:23|32263.01
05:18:24|32263.01
05:18:25|32330.78
05:18:26|32330.78
05:18:27|32330.78
05:18:28|32330.78
05:18:29|32330.78
05:18:30|32330.78
05:18:31|32330.78
05:18:33|32330.78
05:18:33|32330.78
05:18:35|32350.
05:18:36|32350.
05:18:37|32350.
05:18:38|32332.55
05:18:39|32332.55
05:18:39|32330.78
05:18:40|32349.99
05:18:42|32349.99
05:18:42|32350.
05:18:44|32350.
05:18:44|32350.
05:18:46|32350.
05:18:47|32350.
05:18:47|32368.42
05:18:48|32427.12
05:18:49|32438.35
05:18:50|32438.35
05:18:52|32438.35
05:18:53|32438.35
05:18:54|32447.99
05:18:55|32447.99
05:18:56|32438.35
05:18:57|32374.82
05:18:58|32374.82
05:18:59|32374.82
05:19:00|32438.35
05:19:01|32374.82
05:19:02|32374.82
05:19:03|32374.82
05:19:04|32374.82
05:19:05|32374.82
05:19:06|32438.35
05:19:07|32438.35
05:19:08|32455.
05:19:10|32473.68
05:19:10|32499.99
05:19:12|32438.35
05:19:12|32403.31
05:19:15|32500.
05:19:16|32460.24
05:19:17|32460.24
05:19:19|32460.24
05:19:20|32460.24
05:19:20|32438.35
05:19:22|32438.35
05:19:23|32500.
05:19:24|32500.
05:19:24|32500.
05:19:26|32438.98
05:19:27|32438.98
05:19:27|32438.98
05:19:29|32438.98
05:19:30|32500.
05:19:31|32474.51
05:19:32|32474.51
05:19:33|32474.51
05:19:34|32488.98
05:19:35|32500.
05:19:36|32500.
05:19:37|32500.
05:19:38|32500.
05:19:39|32500.
05:19:40|32510.
05:19:41|32510.
05:19:42|32500.
05:19:43|32502.99
05:19:44|32525.
05:19:45|32525.
05:19:46|32525.
05:19:47|32500.
05:19:48|32500.
05:19:49|32500.
05:19:50|32525.
05:19:51|32525.
05:19:52|32525.
05:19:53|32525.
05:19:54|32529.32
05:19:55|32529.32
05:19:56|32529.32
05:19:57|32535.83
05:19:58|32535.83
05:19:59|32536.
05:20:00|32535.83
05:20:01|32557.21
05:20:02|32557.21
05:20:03|32535.84
05:20:04|32535.84
05:20:05|32599.
05:20:06|32535.84
05:20:07|32535.84
05:20:08|32535.84
05:20:09|32535.84
05:20:10|32535.84
05:20:11|32535.84
05:20:12|32535.84
05:20:13|32651.19
05:20:14|32564.31
05:20:16|32564.31
05:20:16|32564.31
05:20:19|32564.31
05:20:20|32564.31
05:20:21|32677.59
05:20:22|32688.91
05:20:23|32700.
05:20:24|32628.48
05:20:25|32628.48
05:20:26|32706.08
05:20:27|32706.08
05:20:28|32706.08
05:20:29|32706.09
05:20:30|32706.09
05:20:31|32706.09
05:20:32|32706.08
05:20:33|32710.
05:20:34|32710.
05:20:35|32628.49
05:20:36|32628.49
05:20:37|32628.49
05:20:38|32628.49
05:20:39|32628.49
05:20:40|32705.48
05:20:41|32700.4
05:20:43|32705.48
05:20:43|32705.48
05:20:44|32706.08
05:20:46|32706.08
05:20:47|32706.08
05:20:48|32706.08
05:20:49|32647.53
05:20:50|32647.53
05:20:51|32647.53
05:20:52|32647.53
05:20:53|32647.53
05:20:54|32647.53
05:20:55|32647.53
05:20:56|32647.53
05:20:57|32647.53
05:20:58|32706.08
05:20:59|32706.08
05:21:00|32706.08
05:21:01|32705.48
05:21:02|32705.48
05:21:03|32705.48
05:21:04|32700.
05:21:05|32700.
05:21:06|32700.
05:21:07|32700.
05:21:08|32647.53
05:21:09|32647.53
05:21:10|32647.53
05:21:11|32699.99
05:21:12|32699.99
05:21:13|32699.99
05:21:14|32699.99
05:21:15|32699.99
05:21:17|32647.53
05:21:17|32677.59
05:21:19|32677.59
05:21:20|32677.59
05:21:21|32647.53
05:21:21|32647.53
05:21:24|32572.77
05:21:25|32550.
05:21:26|32603.11
05:21:27|32535.83
05:21:27|32535.83
05:21:29|32535.83
05:21:30|32624.44
05:21:31|32624.44
05:21:32|32624.44
05:21:32|32550.
05:21:34|32535.83
05:21:35|32535.83
05:21:36|32581.63
05:21:37|32581.63
05:21:38|32647.53
05:21:39|32647.53
05:21:40|32647.53
05:21:41|32647.53
05:21:42|32628.49
05:21:43|32628.49
05:21:44|32628.49
05:21:45|32628.49
05:21:46|32628.49
05:21:47|32624.44
05:21:48|32600.
05:21:49|32600.
05:21:50|32600.
05:21:51|32600.
05:21:52|32600.
05:21:53|32576.3
05:21:54|32576.3
05:21:55|32576.3
05:21:56|32576.3
05:21:57|32600.
05:21:58|32600.
05:21:59|32600.
05:22:00|32600.
05:22:01|32600.
05:22:02|32600.
05:22:03|32576.3
05:22:04|32624.44
05:22:05|32624.44
05:22:06|32624.44
05:22:07|32624.44
05:22:08|32624.44
05:22:09|32600.
05:22:10|32600.
05:22:11|32485.98
05:22:12|32473.68
05:22:13|32438.35
05:22:14|32438.35
05:22:15|32438.35
05:22:16|32360.85
05:22:18|32436.7
05:22:20|32436.7
05:22:21|32405.67
05:22:22|32436.69
05:22:23|32436.69
05:22:24|32378.
05:22:25|32378.
05:22:26|32378.
05:22:27|32378.
05:22:28|32378.
05:22:29|32436.69
05:22:30|32400.
05:22:32|32400.
05:22:32|32344.56
05:22:33|32377.99
05:22:34|32377.99
05:22:36|32416.6
05:22:37|32377.29
05:22:38|32396.98
05:22:39|32377.99
05:22:40|32377.99
05:22:41|32300.01
05:22:42|32300.01
05:22:43|32300.01
05:22:44|32300.01
05:22:45|32396.97
05:22:46|32348.75
05:22:47|32348.75
05:22:48|32396.97
05:22:49|32277.27
05:22:50|32277.27
05:22:51|32277.27
05:22:53|32277.27
05:22:54|32277.27
05:22:54|32277.27
05:22:55|32277.27
05:22:56|32377.29
05:22:57|32277.28
05:22:59|32277.28
05:23:00|32277.28
05:23:01|32277.28
05:23:02|32277.28
05:23:02|32277.28
05:23:03|32377.29
05:23:05|32377.29
05:23:05|32377.29
05:23:06|32277.28
05:23:08|32277.28
05:23:09|32277.28
05:23:10|32277.28
05:23:11|32277.28
05:23:12|32396.96
05:23:13|32396.97
05:23:14|32396.97
05:23:15|32396.97
05:23:16|32396.97
05:23:17|32320.06
05:23:18|32320.06
05:23:19|32348.55
05:23:21|32348.55
05:23:22|32348.55
05:23:23|32348.55
05:23:24|32396.95
05:23:25|32396.95
05:23:26|32298.71
05:23:27|32298.71
05:23:28|32298.71
05:23:29|32298.71
05:23:30|32298.71
05:23:31|32391.56
05:23:32|32391.56
05:23:33|32348.55
05:23:34|32348.55
05:23:35|32396.94
05:23:36|32396.94
05:23:37|32396.94
05:23:38|32348.55
05:23:39|32348.55
05:23:40|32348.55
05:23:41|32348.55
05:23:42|32348.55
05:23:44|32348.55
05:23:45|32348.55
05:23:46|32348.55
05:23:47|32348.55
05:23:48|32378.
05:23:49|32378.
05:23:50|32378.
05:23:51|32396.97
05:23:52|32396.97
05:23:52|32396.97
05:23:54|32396.97
05:23:55|32350.
05:23:56|32350.
05:23:56|32350.
05:23:59|32350.
05:23:59|32350.
05:24:00|32396.97
05:24:01|32461.82
05:24:02|32396.97
05:24:04|32396.97
05:24:04|32396.97
05:24:06|32461.82
05:24:07|32461.82
05:24:08|32461.82
05:24:09|32461.82
05:24:09|32461.82
05:24:10|32461.82
05:24:11|32461.82
05:24:13|32461.81
05:24:13|32461.81
05:24:14|32461.81
05:24:16|32461.81
05:24:16|32461.81
05:24:17|32461.81
05:24:19|32461.81
05:24:21|32460.97
05:24:23|32460.97
05:24:24|32460.97
05:24:25|32460.97
05:24:26|32396.98
05:24:26|32396.98
05:24:28|32396.97
05:24:29|32396.97
05:24:30|32396.97
05:24:31|32460.96
05:24:32|32460.96
05:24:33|32460.96
05:24:34|32460.96
05:24:35|32460.96
05:24:36|32460.96
05:24:38|32432.43
05:24:39|32432.43
05:24:39|32432.43
05:24:41|32397.
05:24:42|32397.
05:24:43|32397.
05:24:44|32397.
05:24:45|32397.
05:24:46|32397.
05:24:47|32397.
05:24:48|32397.
05:24:49|32427.87
05:24:50|32427.87
05:24:51|32427.87
05:24:52|32427.87
05:24:53|32427.87
05:24:54|32427.87
05:24:55|32396.97
05:24:56|32427.87
05:24:57|32427.87
05:24:58|32390.
05:24:59|32390.
05:25:00|32350.
05:25:01|32396.97
05:25:02|32396.97
05:25:03|32427.87
05:25:04|32390.
05:25:05|32390.
05:25:06|32390.
05:25:07|32390.
05:25:08|32390.
05:25:09|32390.
05:25:10|32390.
05:25:11|32390.
05:25:12|32390.
05:25:13|32397.
05:25:14|32397.
05:25:15|32397.
05:25:16|32399.35
05:25:17|32390.
05:25:18|32427.86
05:25:19|32427.86
05:25:20|32427.86
05:25:22|32427.86
05:25:23|32427.86
05:25:23|32397.
05:25:25|32397.
05:25:25|32397.
05:25:27|32397.
05:25:28|32397.
05:25:28|32397.
05:25:30|32427.86
05:25:31|32427.86
05:25:32|32400.
05:25:33|32427.86
05:25:34|32427.86
05:25:36|32427.86
05:25:37|32427.86
05:25:37|32427.86
05:25:38|32427.86
05:25:40|32427.87
05:25:41|32427.87
05:25:41|32427.87
05:25:43|32427.86
05:25:44|32427.86
05:25:45|32427.86
05:25:45|32427.86
05:25:46|32427.86
05:25:48|32427.86
05:25:49|32427.86
05:25:49|32427.86
05:25:51|32427.86
05:25:52|32427.86
05:25:52|32427.86
05:25:54|32427.86
05:25:54|32460.96
05:25:55|32460.96
05:25:56|32467.46
05:25:57|32467.46
05:25:59|32467.46
05:26:00|32461.
05:26:01|32461.
05:26:02|32461.
05:26:03|32461.
05:26:04|32461.
05:26:05|32461.
05:26:05|32461.
05:26:06|32467.45
05:26:08|32467.45
05:26:08|32467.45
05:26:10|32461.
05:26:10|32461.
05:26:11|32467.45
05:26:12|32488.52
05:26:13|32488.52
05:26:14|32488.52
05:26:15|32488.52
05:26:17|32488.52
05:26:17|32488.52
05:26:18|32488.52
05:26:19|32488.52
05:26:22|32488.52
05:26:23|32488.52
05:26:24|32500.
05:26:25|32500.
05:26:26|32500.
05:26:27|32500.
05:26:28|32500.
05:26:29|32488.52
05:26:30|32488.52
05:26:31|32488.52
05:26:32|32488.52
05:26:33|32488.52
05:26:34|32500.
05:26:35|32500.
05:26:36|32500.
05:26:37|32500.86
05:26:38|32600.
05:26:40|32600.46
05:26:40|32624.
05:26:41|32631.3
05:26:42|32650.
05:26:43|32700.
05:26:44|32700.
05:26:46|32700.
05:26:46|32700.
05:26:47|32700.
05:26:48|32700.
05:26:49|32700.
05:26:51|32700.
05:26:52|32700.
05:26:52|32700.
05:26:54|32700.
05:26:55|32706.08
05:26:56|32710.
05:26:57|32700.
05:26:58|32700.
05:26:59|32710.
05:27:00|32650.
05:27:01|32650.
05:27:02|32587.1
05:27:03|32587.1
05:27:04|32615.63
05:27:05|32637.08
05:27:06|32676.34
05:27:07|32650.
05:27:08|32650.
05:27:09|32700.
05:27:10|32700.
05:27:11|32710.53
05:27:12|32719.52
05:27:13|32700.2
05:27:14|32735.
05:27:15|32700.2
05:27:16|32700.2
05:27:17|32750.
05:27:18|32741.73
05:27:19|32741.73
05:27:20|32741.73
05:27:22|32728.69
05:27:23|32728.69
05:27:24|32728.69
05:27:25|32728.69
05:27:26|32741.73
05:27:28|32741.73
05:27:30|32741.73
05:27:31|32768.82
05:27:32|32768.82
05:27:33|32768.82
05:27:34|32768.82
05:27:34|32728.69
05:27:35|32728.69
05:27:37|32752.59
05:27:38|32752.59
05:27:39|32752.59
05:27:40|32752.59
05:27:41|32773.32
05:27:42|32768.82
05:27:43|32768.82
05:27:44|32768.82
05:27:45|32768.82
05:27:46|32752.59
05:27:47|32752.59
05:27:48|32752.59
05:27:49|32752.59
05:27:50|32752.59
05:27:51|32741.73
05:27:52|32789.15
05:27:53|32789.15
05:27:54|32768.82
05:27:55|32768.82
05:27:56|32768.82
05:27:57|32768.82
05:27:58|32752.59
05:27:59|32752.59
05:28:00|32752.59
05:28:01|32752.59
05:28:02|32752.59
05:28:03|32741.
05:28:04|32741.
05:28:05|32741.
05:28:06|32750.
05:28:07|32750.
05:28:08|32750.
05:28:09|32750.
05:28:10|32750.
05:28:11|32750.
05:28:12|32750.
05:28:13|32750.
05:28:14|32750.
05:28:15|32750.
05:28:16|32750.
05:28:17|32750.
05:28:18|32750.
05:28:19|32750.
05:28:20|32750.
05:28:21|32750.
05:28:22|32750.
05:28:24|32752.59
05:28:25|32750.
05:28:27|32750.
05:28:28|32750.
05:28:29|32750.
05:28:30|32750.
05:28:31|32750.
05:28:32|32750.
05:28:33|32762.86
05:28:34|32762.86
05:28:35|32762.86
05:28:37|32762.86
05:28:38|32762.86
05:28:39|32762.86
05:28:39|32762.86
05:28:40|32750.
05:28:41|32750.
05:28:42|32779.13
05:28:43|32779.13
05:28:44|32789.15
05:28:45|32789.15
05:28:46|32789.15
05:28:47|32789.15
05:28:48|32789.15
05:28:49|32789.15
05:28:50|32789.14
05:28:51|32789.14
05:28:52|32789.14
05:28:53|32789.14
05:28:54|32789.14
05:28:55|32779.13
05:28:56|32779.13
05:28:57|32779.13
05:28:58|32779.13
05:28:59|32779.13
05:29:01|32750.
05:29:01|32750.
05:29:02|32750.
05:29:03|32750.
05:29:04|32750.
05:29:05|32750.
05:29:06|32750.
05:29:07|32750.
05:29:08|32750.
05:29:09|32750.
05:29:10|32714.48
05:29:11|32714.48
05:29:12|32750.
05:29:13|32750.
05:29:14|32714.47
05:29:15|32714.47
05:29:16|32714.47
05:29:17|32714.47
05:29:18|32714.47
05:29:19|32740.
05:29:20|32740.
05:29:21|32740.
05:29:22|32740.
05:29:23|32740.
05:29:24|32750.
05:29:26|32750.
05:29:28|32714.49
05:29:29|32714.49
05:29:30|32750.
05:29:31|32750.
05:29:32|32714.49
05:29:34|32714.49
05:29:35|32714.49
05:29:36|32714.49
05:29:37|32750.
05:29:38|32750.
05:29:39|32750.
05:29:40|32750.
05:29:41|32750.
05:29:41|32750.
05:29:43|32750.
05:29:44|32750.
05:29:45|32721.18
05:29:45|32721.18
05:29:47|32721.18
05:29:48|32750.
05:29:48|32750.
05:29:49|32750.
05:29:50|32750.
05:29:51|32750.
05:29:52|32750.
05:29:53|32750.
05:29:54|32750.
05:29:56|32750.
05:29:56|32740.
05:29:58|32740.
05:29:59|32740.
05:29:59|32740.
05:30:01|32740.
05:30:02|32740.
05:30:02|32740.
05:30:03|32740.
05:30:04|32740.
05:30:06|32750.
05:30:07|32750.
05:30:07|32750.
05:30:08|32749.99
05:30:09|32740.
05:30:11|32740.
05:30:11|32740.
05:30:13|32740.
05:30:13|32740.
05:30:14|32750.
05:30:15|32750.
05:30:17|32720.01
05:30:17|32714.47
05:30:19|32714.47
05:30:19|32714.47
05:30:21|32714.47
05:30:22|32700.19
05:30:23|32700.19
05:30:23|32700.19
05:30:25|32700.
05:30:26|32650.01
05:30:28|32650.01
05:30:29|32650.01
05:30:30|32650.01
05:30:31|32740.
05:30:33|32749.99
05:30:34|32749.99
05:30:35|32749.99
05:30:36|32650.01
05:30:37|32650.01
05:30:38|32650.01
05:30:39|32650.01
05:30:40|32650.01
05:30:41|32650.01
05:30:42|32650.01
05:30:43|32650.01
05:30:44|32650.01
05:30:45|32650.01
05:30:46|32650.01
05:30:47|32700.
05:30:48|32700.
05:30:49|32700.
05:30:50|32700.
05:30:51|32700.
05:30:52|32700.
05:30:53|32699.99
05:30:54|32699.99
05:30:55|32699.99
05:30:56|32699.99
05:30:57|32699.99
05:30:58|32699.99
05:30:59|32554.48
05:31:00|32600.
05:31:01|32600.
05:31:02|32600.
05:31:03|32600.
05:31:04|32420.56
05:31:05|32271.13
05:31:06|32271.13
05:31:07|32267.45
05:31:08|32267.45
05:31:09|32334.53
05:31:10|32334.53
05:31:11|32334.53
05:31:12|32334.53
05:31:13|32216.85
05:31:14|32267.45
05:31:15|32291.67
05:31:16|32291.67
05:31:17|32291.67
05:31:18|32363.02
05:31:19|32391.72
05:31:20|32391.72
05:31:21|32391.72
05:31:22|32391.72
05:31:23|32391.72
05:31:24|32300.
05:31:25|32391.56
05:31:27|32391.56
05:31:27|32391.72
05:31:29|32305.64
05:31:31|32305.64
05:31:31|32305.64
05:31:33|32305.64
05:31:34|32305.64
05:31:35|32350.
05:31:36|32350.
05:31:37|32350.
05:31:38|32350.
05:31:39|32350.
05:31:40|32391.72
05:31:41|32391.72
05:31:42|32391.72
05:31:43|32400.
05:31:44|32420.29
05:31:45|32420.29
05:31:46|32420.29
05:31:47|32420.29
05:31:47|32420.29
05:31:49|32451.07
05:31:50|32393.37
05:31:51|32505.99
05:31:52|32505.99
05:31:53|32505.99
05:31:54|32450.36
05:31:55|32450.36
05:31:56|32450.36
05:31:57|32450.36
05:31:58|32534.47
05:31:59|32534.47
05:32:00|32534.47
05:32:00|32562.95
05:32:02|32562.95
05:32:03|32617.42
05:32:05|32519.31
05:32:05|32617.4
05:32:06|32598.
05:32:07|32598.
05:32:08|32591.33
05:32:09|32519.31
05:32:10|32598.
05:32:11|32598.
05:32:12|32598.01
05:32:13|32598.01
05:32:14|32598.
05:32:15|32598.
05:32:16|32598.01
05:32:17|32631.3
05:32:18|32631.3
05:32:19|32631.3
05:32:20|32631.3
05:32:21|32648.41
05:32:22|32648.41
05:32:23|32619.03
05:32:24|32619.03
05:32:26|32619.03
05:32:28|32662.68
05:32:29|32662.68
05:32:31|32627.4
05:32:32|32627.4
05:32:32|32627.4
05:32:34|32648.41
05:32:34|32648.41
05:32:35|32648.41
05:32:38|32648.41
05:32:38|32648.41
05:32:40|32648.41
05:32:40|32662.68
05:32:41|32619.02
05:32:43|32619.02
05:32:44|32619.02
05:32:45|32619.02
05:32:46|32619.02
05:32:47|32619.02
05:32:48|32662.68
05:32:49|32662.68
05:32:50|32662.68
05:32:51|32662.68
05:32:52|32662.68
05:32:53|32662.68
05:32:55|32662.68
05:32:56|32662.68
05:32:56|32662.68
05:32:58|32662.68
05:32:59|32662.68
05:33:00|32676.94
05:33:01|32648.41
05:33:02|32648.41
05:33:03|32648.41
05:33:03|32619.05
05:33:05|32619.05
05:33:07|32619.05
05:33:07|32676.95
05:33:08|32700.
05:33:09|32700.
05:33:10|32700.
05:33:11|32700.
05:33:12|32700.
05:33:13|32719.52
05:33:14|32719.52
05:33:15|32719.52
05:33:16|32719.52
05:33:17|32750.
05:33:18|32731.3
05:33:19|32710.53
05:33:20|32724.
05:33:21|32724.
05:33:22|32724.
05:33:23|32724.
05:33:24|32710.53
05:33:25|32724.
05:33:26|32724.
05:33:28|32724.
05:33:30|32675.99
05:33:31|32675.99
05:33:32|32675.99
05:33:34|32710.53
05:33:35|32710.53
05:33:36|32710.53
05:33:37|32710.53
05:33:37|32700.
05:33:39|32700.
05:33:40|32700.
05:33:41|32700.
05:33:42|32700.
05:33:43|32700.
05:33:44|32700.
05:33:45|32700.
05:33:46|32700.
05:33:47|32700.
05:33:48|32700.
05:33:49|32700.
05:33:50|32700.
05:33:51|32700.
05:33:52|32700.
05:33:53|32700.
05:33:54|32700.
05:33:55|32700.
05:33:56|32700.01
05:33:58|32700.01
05:33:58|32700.01
05:34:00|32700.01
05:34:00|32700.01
05:34:02|32700.01
05:34:02|32748.29
05:34:04|32748.29
05:34:04|32700.
05:34:05|32700.
05:34:07|32700.
05:34:08|32700.01
05:34:08|32700.01
05:34:10|32700.01
05:34:11|32700.01
05:34:12|32748.29
05:34:12|32704.49
05:34:13|32748.28
05:34:15|32748.28
05:34:15|32704.49
05:34:16|32704.49
05:34:17|32704.49
05:34:18|32704.49
05:34:20|32704.49
05:34:21|32704.49
05:34:22|32704.49
05:34:23|32704.49
05:34:24|32704.49
05:34:25|32704.49
05:34:26|32750.
05:34:27|32750.
05:34:28|32710.53
05:34:29|32750.
05:34:31|32750.
05:34:32|32748.28
05:34:33|32748.28
05:34:34|32748.28
05:34:35|32748.28
05:34:36|32748.28
05:34:37|32753.42
05:34:38|32704.46
05:34:39|32704.49
05:34:40|32748.28
05:34:42|32750.
05:34:43|32750.
05:34:44|32768.82
05:34:45|32768.82
05:34:46|32768.82
05:34:47|32704.47
05:34:48|32789.47
05:34:49|32789.47
05:34:50|32789.47
05:34:51|32789.47
05:34:52|32789.47
05:34:53|32789.47
05:34:54|32795.
05:34:55|32794.99
05:34:56|32794.99
05:34:57|32794.99
05:34:58|32794.99
05:34:59|32794.99
05:35:00|32794.99
05:35:01|32795.
05:35:02|32795.
05:35:03|32795.
05:35:04|32795.
05:35:05|32748.28
05:35:06|32789.47
05:35:07|32789.47
05:35:08|32789.47
05:35:09|32725.88
05:35:10|32725.88
05:35:11|32725.88
05:35:12|32725.88
05:35:13|32725.88
05:35:14|32725.88
05:35:15|32725.88
05:35:16|32725.88
05:35:17|32789.47
05:35:18|32789.47
05:35:20|32725.88
05:35:21|32725.88
05:35:22|32725.88
05:35:23|32725.88
05:35:24|32725.88
05:35:25|32788.8
05:35:26|32788.8
05:35:27|32788.8
05:35:27|32788.8
05:35:29|32725.88
05:35:31|32788.8
05:35:32|32788.8
05:35:33|32725.89
05:35:34|32725.89
05:35:36|32725.89
05:35:37|32725.89
05:35:39|32725.92
05:35:39|32725.92
05:35:40|32725.92
05:35:41|32788.8
05:35:42|32788.8
05:35:43|32788.8
05:35:44|32725.92
05:35:46|32725.92
05:35:47|32725.92
05:35:48|32785.92
05:35:49|32785.92
05:35:50|32788.8
05:35:51|32788.8
05:35:52|32725.92
05:35:53|32750.
05:35:54|32788.8
05:35:55|32788.8
05:35:56|32788.8
05:35:57|32728.95
05:35:58|32728.95
05:35:59|32728.95
05:36:00|32728.95
05:36:01|32728.95
05:36:02|32788.8
05:36:03|32788.8
05:36:04|32788.8
05:36:05|32788.8
05:36:06|32788.8
05:36:07|32788.8
05:36:08|32728.95
05:36:09|32728.95
05:36:10|32728.95
05:36:11|32728.95
05:36:12|32728.95
05:36:13|32788.79
05:36:14|32788.79
05:36:15|32788.79
05:36:16|32788.79
05:36:17|32728.95
05:36:18|32785.
05:36:19|32785.
05:36:20|32785.
05:36:21|32785.
05:36:22|32785.
05:36:23|32785.
05:36:24|32785.
05:36:25|32785.
05:36:26|32785.
05:36:27|32785.
05:36:28|32785.
05:36:29|32785.
05:36:30|32785.
05:36:31|32785.
05:36:33|32704.47
05:36:34|32700.
05:36:35|32619.05
05:36:36|32619.05
05:36:38|32700.
05:36:39|32700.
05:36:40|32700.
05:36:41|32700.
05:36:43|32700.
05:36:43|32700.
05:36:44|32700.
05:36:46|32628.52
05:36:46|32628.52
05:36:47|32628.52
05:36:49|32691.22
05:36:50|32691.22
05:36:51|32691.22
05:36:52|32618.85
05:36:53|32618.85
05:36:54|32618.85
05:36:55|32618.85
05:36:56|32618.85
05:36:57|32618.85
05:36:58|32618.85
05:36:59|32618.85
05:37:00|32618.85
05:37:01|32598.01
05:37:02|32598.01
05:37:03|32598.01
05:37:04|32590.53
05:37:05|32590.53
05:37:06|32590.53
05:37:07|32590.53
05:37:08|32598.
05:37:09|32598.
05:37:10|32500.
05:37:11|32494.36
05:37:12|32485.98
05:37:13|32485.98
05:37:14|32473.68
05:37:15|32489.16
05:37:16|32489.16
05:37:17|32489.16
05:37:18|32489.16
05:37:19|32584.27
05:37:20|32584.27
05:37:21|32494.37
05:37:22|32494.37
05:37:23|32494.36
05:37:24|32494.36
05:37:25|32500.
05:37:26|32500.
05:37:27|32485.98
05:37:28|32485.98
05:37:29|32495.
05:37:30|32531.97
05:37:31|32531.97
05:37:33|32423.06
05:37:35|32493.13
05:37:35|32485.98
05:37:36|32489.16
05:37:37|32489.16
05:37:38|32489.16
05:37:40|32489.16
05:37:40|32489.16
05:37:41|32489.16
05:37:42|32489.16
05:37:43|32489.16
05:37:44|32531.96
05:37:45|32531.96
05:37:46|32531.96
05:37:47|32531.96
05:37:48|32531.96
05:37:49|32503.43
05:37:50|32503.43
05:37:51|32457.63
05:37:52|32457.63
05:37:53|32457.63
05:37:54|32457.63
05:37:56|32489.16
05:37:57|32489.16
05:37:58|32489.16
05:37:59|32489.16
05:37:59|32489.16
05:38:01|32489.16
05:38:02|32489.16
05:38:03|32489.16
05:38:04|32489.16
05:38:05|32485.98
05:38:06|32489.16
05:38:07|32489.16
05:38:08|32489.16
05:38:09|32489.16
05:38:10|32503.43
05:38:11|32485.98
05:38:12|32485.98
05:38:14|32485.98
05:38:15|32531.93
05:38:16|32531.93
05:38:16|32489.16
05:38:18|32457.
05:38:18|32457.
05:38:20|32457.
05:38:20|32457.
05:38:21|32396.97
05:38:23|32391.72
05:38:23|32415.54
05:38:24|32415.54
05:38:26|32350.
05:38:26|32344.56
05:38:28|32300.
05:38:29|32291.67
05:38:29|32344.56
05:38:30|32250.
05:38:32|32235.
05:38:34|32230.
05:38:34|32300.
05:38:35|32300.
05:38:37|32300.
05:38:38|32300.
05:38:39|32300.
05:38:40|32300.
05:38:41|32304.97
05:38:42|32304.97
05:38:44|32304.97
05:38:44|32258.28
05:38:46|32258.28
05:38:47|32258.28
05:38:48|32258.28
05:38:49|32277.4
05:38:50|32277.4
05:38:52|32250.
05:38:53|32304.97
05:38:54|32304.99
05:38:55|32250.01
05:38:56|32250.01
05:38:57|32250.01
05:38:58|32365.69
05:38:59|32365.69
05:39:00|32365.69
05:39:01|32365.69
05:39:02|32365.69
05:39:03|32250.01
05:39:04|32365.68
05:39:05|32365.68
05:39:06|32304.99
05:39:07|32304.99
05:39:08|32304.99
05:39:09|32365.68
05:39:10|32365.68
05:39:12|32365.68
05:39:12|32365.68
05:39:13|32365.68
05:39:14|32304.99
05:39:15|32250.02
05:39:16|32250.02
05:39:17|32250.02
05:39:18|32250.02
05:39:19|32250.02
05:39:21|32250.02
05:39:21|32250.02
05:39:22|32250.02
05:39:23|32250.02
05:39:24|32365.67
05:39:25|32365.67
05:39:26|32319.79
05:39:27|32319.79
05:39:28|32319.79
05:39:29|32319.79
05:39:30|32319.79
05:39:32|32319.79
05:39:32|32365.67
05:39:34|32365.67
05:39:36|32365.67
05:39:36|32365.67
05:39:38|32365.67
05:39:39|32365.67
05:39:40|32365.67
05:39:41|32319.79
05:39:42|32319.79
05:39:43|32319.79
05:39:45|32319.79
05:39:46|32319.79
05:39:47|32319.79
05:39:48|32319.79
05:39:49|32375.02
05:39:49|32375.02
05:39:52|32469.12
05:39:52|32500.68
05:39:53|32467.66
05:39:54|32467.66
05:39:55|32467.66
05:39:56|32529.4
05:39:57|32529.4
05:39:58|32553.31
05:39:59|32553.31
05:40:00|32553.31
05:40:01|32553.31
05:40:02|32439.17
05:40:03|32439.17
05:40:04|32439.17
05:40:06|32439.17
05:40:06|32439.17
05:40:07|32439.17
05:40:08|32439.17
05:40:09|32439.17
05:40:10|32439.17
05:40:11|32439.17
05:40:12|32500.
05:40:14|32467.67
05:40:15|32467.67
05:40:15|32467.67
05:40:16|32467.67
05:40:17|32467.67
05:40:18|32500.
05:40:20|32500.
05:40:20|32500.
05:40:22|32500.
05:40:23|32569.1
05:40:24|32569.1
05:40:24|32569.1
05:40:25|32500.
05:40:27|32500.
05:40:28|32500.
05:40:29|32596.8
05:40:30|32596.8
05:40:31|32569.1
05:40:32|32569.1
05:40:33|32569.1
05:40:34|32569.1
05:40:36|32569.1
05:40:37|32569.1
05:40:38|32527.
05:40:39|32569.1
05:40:40|32569.1
05:40:41|32569.1
05:40:42|32569.1
05:40:43|32569.1
05:40:44|32550.
05:40:45|32569.1
05:40:46|32569.1
05:40:47|32569.1
05:40:48|32569.1
05:40:49|32569.1
05:40:50|32569.1
05:40:51|32569.1
05:40:53|32569.1
05:40:54|32569.1
05:40:55|32569.1
05:40:56|32569.1
05:40:57|32569.1
05:40:58|32569.1
05:40:58|32569.1
05:41:00|32569.1
05:41:01|32569.1
05:41:02|32569.1
05:41:03|32569.1
05:41:04|32569.1
05:41:04|32569.1
05:41:06|32569.1
05:41:07|32569.1
05:41:09|32597.99
05:41:09|32597.99
05:41:12|32569.1
05:41:12|32569.1
05:41:13|32569.1
05:41:14|32569.1
05:41:15|32569.1
05:41:16|32569.1
05:41:17|32500.01
05:41:18|32500.01
05:41:19|32500.01
05:41:20|32500.01
05:41:21|32500.01
05:41:22|32500.01
05:41:23|32500.01
05:41:24|32500.01
05:41:25|32500.01
05:41:26|32500.01
05:41:27|32500.01
05:41:28|32500.01
05:41:29|32500.01
05:41:30|32500.01
05:41:31|32500.01
05:41:32|32500.01
05:41:33|32500.01
05:41:34|32500.01
05:41:35|32500.01
05:41:37|32500.01
05:41:38|32500.01
05:41:40|32500.01
05:41:41|32500.01
05:41:42|32500.01
05:41:43|32500.01
05:41:44|32500.01
05:41:45|32569.1
05:41:46|32569.1
05:41:47|32569.1
05:41:47|32569.1
05:41:49|32569.1
05:41:50|32514.96
05:41:51|32514.96
05:41:52|32514.96
05:41:53|32514.96
05:41:54|32514.96
05:41:55|32500.
05:41:56|32500.
05:41:57|32500.
05:41:57|32500.
05:41:59|32500.
05:42:00|32500.
05:42:01|32500.01
05:42:03|32500.01
05:42:03|32500.
05:42:05|32500.
05:42:05|32500.
05:42:06|32500.
05:42:07|32500.
05:42:08|32500.
05:42:09|32500.
05:42:10|32467.66
05:42:11|32446.36
05:42:12|32446.36
05:42:13|32446.36
05:42:14|32467.65
05:42:15|32467.65
05:42:16|32467.65
05:42:17|32467.65
05:42:18|32467.65
05:42:19|32467.65
05:42:20|32467.65
05:42:21|32467.65
05:42:23|32467.65
05:42:23|32467.65
05:42:24|32467.65
05:42:25|32467.65
05:42:26|32467.65
05:42:27|32467.65
05:42:28|32467.65
05:42:29|32467.65
05:42:30|32467.66
05:42:31|32467.66
05:42:32|32467.66
05:42:33|32467.65
05:42:34|32467.65
05:42:35|32467.65
05:42:37|32467.65
05:42:38|32467.65
05:42:40|32467.65
05:42:42|32467.65
05:42:42|32467.65
05:42:44|32467.65
05:42:45|32467.65
05:42:46|32467.65
05:42:47|32467.65
05:42:48|32467.65
05:42:49|32467.65
05:42:50|32467.65
05:42:51|32467.65
05:42:52|32467.65
05:42:53|32467.65
05:42:54|32467.65
05:42:55|32467.65
05:42:56|32467.65
05:42:57|32467.65
05:42:59|32467.65
05:42:59|32467.65
05:43:00|32467.65
05:43:01|32467.65
05:43:02|32467.65
05:43:03|32467.65
05:43:04|32467.65
05:43:05|32467.65
05:43:06|32467.65
05:43:08|32403.64
05:43:09|32403.64
05:43:10|32403.64
05:43:11|32403.64
05:43:12|32442.15
05:43:13|32442.15
05:43:13|32442.15
05:43:14|32400.
05:43:16|32365.67
05:43:17|32365.67
05:43:18|32319.79
05:43:19|32294.66
05:43:20|32294.66
05:43:21|32294.66
05:43:22|32325.75
05:43:23|32347.19
05:43:24|32347.19
05:43:25|32347.19
05:43:26|32347.19
05:43:27|32347.19
05:43:28|32347.19
05:43:29|32294.66
05:43:30|32294.66
05:43:31|32294.66
05:43:31|32294.66
05:43:33|32294.66
05:43:34|32294.66
05:43:35|32294.66
05:43:36|32294.66
05:43:37|32294.66
05:43:39|32294.66
05:43:40|32294.66
05:43:42|32294.66
05:43:43|32294.66
05:43:44|32294.66
05:43:45|32294.66
05:43:46|32294.66
05:43:47|32294.66
05:43:48|32294.66
05:43:49|32294.66
05:43:50|32294.66
05:43:52|32294.66
05:43:52|32294.66
05:43:54|32294.66
05:43:54|32294.66
05:43:56|32294.66
05:43:56|32294.66
05:43:58|32294.66
05:43:58|32294.66
05:43:59|32294.66
05:44:00|32294.66
05:44:01|32294.66
05:44:02|32294.66
05:44:04|32294.66
05:44:04|32294.66
05:44:06|32294.66
05:44:06|32294.66
05:44:07|32294.66
05:44:09|32294.66
05:44:10|32294.66
05:44:11|32294.66
05:44:12|32294.66
05:44:13|32294.66
05:44:14|32294.66
05:44:15|32250.02
05:44:16|32250.01
05:44:17|32250.
05:44:18|32250.
05:44:19|32250.
05:44:20|32244.03
05:44:21|32244.03
05:44:22|32244.03
05:44:23|32244.03
05:44:24|32250.04
05:44:25|32250.04
05:44:26|32216.84
05:44:28|32200.
05:44:29|32200.
05:44:30|32200.
05:44:31|32244.03
05:44:32|32213.89
05:44:33|32213.89
05:44:33|32197.37
05:44:34|32193.26
05:44:35|32193.26
05:44:37|32229.99
05:44:37|32229.99
05:44:39|32229.99
05:44:41|32229.99
05:44:41|32229.99
05:44:43|32229.99
05:44:44|32229.99
05:44:45|32229.99
05:44:46|32229.99
05:44:47|32229.99
05:44:48|32229.99
05:44:49|32229.99
05:44:51|32229.99
05:44:52|32229.99
05:44:52|32229.99
05:44:54|32229.99
05:44:54|32229.99
05:44:55|32200.
05:44:56|32200.
05:44:57|32200.
05:44:58|32200.
05:44:59|32200.
05:45:00|32161.11
05:45:01|32229.99
05:45:02|32229.99
05:45:03|32229.99
05:45:04|32229.99
05:45:05|32200.
05:45:06|32201.
05:45:07|32242.42
05:45:08|32242.42
05:45:09|32242.42
05:45:10|32242.42
05:45:11|32200.
05:45:12|32200.
05:45:13|32157.89
05:45:14|32199.62
05:45:15|32199.62
05:45:16|32199.62
05:45:17|32199.62
05:45:18|32199.62
05:45:19|32199.62
05:45:20|32199.62
05:45:21|32200.
05:45:22|32200.
05:45:23|32200.
05:45:24|32200.
05:45:25|32200.
05:45:27|32200.
05:45:28|32200.
05:45:29|32200.
05:45:30|32157.89
05:45:31|32157.89
05:45:31|32157.89
05:45:33|32157.89
05:45:34|32157.89
05:45:34|32157.89
05:45:35|32213.89
05:45:37|32213.89
05:45:38|32213.89
05:45:39|32213.89
05:45:41|32213.89
05:45:43|32132.41
05:45:44|32168.83
05:45:44|32127.51
05:45:46|32127.51
05:45:47|32157.89
05:45:48|32157.89
05:45:49|32157.89
05:45:50|32127.5
05:45:51|32123.28
05:45:52|32123.28
05:45:53|32123.28
05:45:54|32123.28
05:45:55|32123.28
05:45:56|32123.28
05:45:57|32123.28
05:45:58|32123.28
05:45:59|32123.28
05:46:00|32123.28
05:46:01|32123.28
05:46:02|32125.75
05:46:03|32125.75
05:46:04|32125.75
05:46:05|32125.74
05:46:06|32125.74
05:46:07|32125.74
05:46:08|32125.74
05:46:09|32125.74
05:46:10|32100.
05:46:11|32100.
05:46:12|32100.
05:46:13|32100.
05:46:14|32100.
05:46:15|32125.75
05:46:16|32125.75
05:46:17|32125.75
05:46:18|32125.75
05:46:20|32123.28
05:46:21|32100.
05:46:22|32154.56
05:46:23|32154.56
05:46:24|32154.56
05:46:25|32127.
05:46:26|32123.28
05:46:27|32123.28
05:46:28|32123.28
05:46:29|32123.28
05:46:30|32123.28
05:46:31|32123.28
05:46:32|32123.28
05:46:33|32123.28
05:46:34|32123.28
05:46:35|32123.28
05:46:36|32123.28
05:46:37|32180.84
05:46:37|32180.84
05:46:39|32180.84
05:46:40|32180.84
05:46:42|32180.84
05:46:43|32154.56
05:46:44|32154.56
05:46:44|32154.56
05:46:46|32154.56
05:46:47|32154.56
05:46:49|32128.
05:46:50|32171.09
05:46:51|32171.09
05:46:52|32171.09
05:46:54|32171.09
05:46:55|32171.09
05:46:56|32125.74
05:46:57|32100.
05:46:58|32094.37
05:46:59|32094.37
05:47:00|32094.37
05:47:01|32142.54
05:47:03|32142.54
05:47:03|32142.54
05:47:05|32071.62
05:47:07|32061.73
05:47:08|32061.73
05:47:09|32061.73
05:47:10|32061.73
05:47:12|32061.73
05:47:13|32061.73
05:47:14|32101.
05:47:15|32101.
05:47:16|32089.65
05:47:17|32048.29
05:47:18|32048.29
05:47:19|32115.93
05:47:20|32115.93
05:47:21|32115.93
05:47:22|32115.93
05:47:23|32115.93
05:47:24|32115.93
05:47:25|32115.93
05:47:26|32071.62
05:47:26|32071.62
05:47:28|32146.72
05:47:29|32061.42
05:47:30|32061.42
05:47:31|32061.42
05:47:32|32061.42
05:47:33|32115.93
05:47:33|32115.93
05:47:35|32115.93
05:47:35|32100.99
05:47:37|32089.65
05:47:38|32089.65
05:47:39|32089.65
05:47:40|32115.93
05:47:41|32115.93
05:47:43|32100.
05:47:45|32068.76
05:47:45|32068.76
05:47:47|32068.76
05:47:48|32068.76
05:47:49|32171.09
05:47:50|32171.09
05:47:51|32171.09
05:47:52|32171.09
05:47:53|32139.99
05:47:54|32139.99
05:47:55|32139.99
05:47:56|32140.
05:47:57|32145.
05:47:58|32145.
05:48:00|32145.
05:48:01|32180.84
05:48:01|32171.09
05:48:03|32168.48
05:48:05|32168.48
05:48:05|32168.48
05:48:06|32203.14
05:48:08|32221.06
05:48:09|32168.48
05:48:09|32168.48
05:48:11|32221.06
05:48:12|32221.06
05:48:12|32221.06
05:48:14|32221.06
05:48:15|32221.06
05:48:16|32221.06
05:48:16|32221.06
05:48:18|32221.06
05:48:19|32221.06
05:48:20|32196.98
05:48:21|32196.98
05:48:22|32168.48
05:48:23|32168.48
05:48:24|32168.48
05:48:24|32168.48
05:48:26|32168.48
05:48:27|32168.48
05:48:28|32168.48
05:48:28|32168.48
05:48:29|32168.48
05:48:30|32168.48
05:48:31|32221.06
05:48:33|32221.06
05:48:33|32221.06
05:48:34|32221.06
05:48:36|32221.06
05:48:37|32221.06
05:48:37|32221.06
05:48:39|32221.06
05:48:39|32196.98
05:48:41|32196.98
05:48:41|32221.06
05:48:44|32221.06
05:48:45|32221.06
05:48:47|32196.99
05:48:48|32196.99
05:48:50|32200.
05:48:51|32200.
05:48:52|32200.
05:48:53|32200.
05:48:55|32200.
05:48:55|32200.
05:48:57|32200.
05:48:58|32200.
05:48:59|32200.
05:49:00|32200.
05:49:01|32221.06
05:49:02|32221.06
05:49:03|32221.06
05:49:04|32221.06
05:49:05|32200.
05:49:06|32250.
05:49:07|32250.
05:49:08|32250.
05:49:09|32318.38
05:49:10|32225.47
05:49:11|32225.47
05:49:12|32225.47
05:49:13|32225.47
05:49:14|32225.47
05:49:15|32225.47
05:49:16|32225.47
05:49:17|32225.47
05:49:18|32225.47
05:49:19|32225.47
05:49:20|32318.37
05:49:21|32318.37
05:49:22|32318.37
05:49:23|32256.24
05:49:24|32256.24
05:49:25|32256.24
05:49:26|32285.22
05:49:27|32285.22
05:49:28|32285.22
05:49:29|32285.22
05:49:30|32270.47
05:49:31|32270.47
05:49:32|32270.47
05:49:33|32270.47
05:49:34|32270.47
05:49:35|32270.47
05:49:36|32270.47
05:49:37|32270.47
05:49:38|32270.47
05:49:39|32285.22
05:49:40|32368.68
05:49:41|32368.68
05:49:42|32368.68
05:49:43|32368.68
05:49:45|32368.68
05:49:46|32368.68
05:49:47|32368.68
05:49:48|32400.
05:49:49|32424.07
05:49:50|32424.07
05:49:52|32438.35
05:49:52|32438.35
05:49:54|32417.55
05:49:55|32417.55
05:49:56|32417.55
05:49:57|32424.07
05:49:58|32424.07
05:49:59|32424.07
05:50:00|32424.07
05:50:02|32424.07
05:50:02|32424.07
05:50:03|32424.07
05:50:05|32424.07
05:50:06|32424.07
05:50:07|32424.07
05:50:08|32424.07
05:50:09|32424.07
05:50:10|32450.
05:50:11|32450.
05:50:12|32450.
05:50:13|32450.
05:50:14|32424.08
05:50:15|32424.08
05:50:16|32424.08
05:50:17|32424.08
05:50:18|32424.08
05:50:19|32424.08
05:50:20|32424.08
05:50:21|32424.08
05:50:22|32424.08
05:50:23|32424.08
05:50:24|32424.08
05:50:25|32424.07
05:50:26|32424.07
05:50:27|32424.07
05:50:28|32424.07
05:50:29|32424.1
05:50:30|32424.1
05:50:31|32424.1
05:50:32|32461.82
05:50:33|32470.81
05:50:34|32470.81
05:50:35|32470.81
05:50:36|32441.44
05:50:37|32441.44
05:50:38|32441.44
05:50:39|32450.
05:50:40|32450.
05:50:41|32450.
05:50:42|32424.1
05:50:43|32424.1
05:50:44|32424.1
05:50:46|32424.1
05:50:47|32424.1
05:50:48|32424.1
05:50:50|32450.
05:50:50|32424.11
05:50:52|32424.11
05:50:52|32449.99
05:50:54|32449.99
05:50:55|32449.99
05:50:55|32449.99
05:50:57|32449.99
05:50:58|32424.1
05:50:59|32424.1
05:51:00|32449.99
05:51:01|32424.1
05:51:02|32450.
05:51:03|32450.
05:51:04|32450.
05:51:05|32450.
05:51:06|32450.
05:51:07|32450.
05:51:08|32450.
05:51:09|32438.35
05:51:10|32450.
05:51:11|32450.
05:51:12|32450.
05:51:13|32424.1
05:51:14|32424.1
05:51:15|32424.1
05:51:16|32470.68
05:51:17|32470.68
05:51:18|32470.68
05:51:19|32470.68
05:51:20|32470.68
05:51:21|32470.68
05:51:22|32470.68
05:51:23|32470.68
05:51:24|32470.68
05:51:25|32470.68
05:51:26|32470.68
05:51:27|32470.68
05:51:28|32470.68
05:51:29|32424.1
05:51:30|32424.1
05:51:31|32424.1
05:51:32|32424.1
05:51:33|32442.15
05:51:34|32442.15
05:51:35|32442.15
05:51:36|32368.68
05:51:37|32368.68
05:51:38|32385.08
05:51:39|32385.08
05:51:40|32385.08
05:51:42|32385.08
05:51:43|32385.08
05:51:43|32294.66
05:51:44|32294.66
05:51:45|32294.66
05:51:47|32270.48
05:51:48|32270.48
05:51:50|32270.48
05:51:50|32270.48
05:51:51|32270.95
05:51:53|32270.95
05:51:54|32270.95
05:51:55|32270.48
05:51:56|32270.48
05:51:57|32221.06
05:51:59|32270.95
05:52:00|32270.95
05:52:01|32270.95
05:52:03|32221.07
05:52:03|32221.07
05:52:05|32221.07
05:52:06|32221.07
05:52:07|32221.07
05:52:08|32221.07
05:52:09|32216.83
05:52:09|32221.06
05:52:11|32246.05
05:52:12|32258.5
05:52:14|32344.56
05:52:14|32344.56
05:52:15|32344.56
05:52:17|32344.56
05:52:17|32344.56
05:52:18|32344.56
05:52:19|32413.67
05:52:20|32413.67
05:52:21|32413.67
05:52:22|32413.67
05:52:23|32413.67
05:52:24|32413.67
05:52:25|32413.67
05:52:26|32413.67
05:52:27|32413.67
05:52:28|32413.67
05:52:29|32413.67
05:52:30|32344.56
05:52:31|32286.98
05:52:32|32286.98
05:52:33|32286.98
05:52:34|32286.98
05:52:35|32286.98
05:52:36|32286.98
05:52:37|32286.98
05:52:38|32286.98
05:52:39|32286.98
05:52:40|32286.98
05:52:41|32286.98
05:52:42|32286.98
05:52:43|32286.98
05:52:44|32286.98
05:52:45|32348.75
05:52:47|32348.75
05:52:48|32348.75
05:52:49|32348.75
05:52:50|32348.75
05:52:51|32348.75
05:52:52|32348.75
05:52:53|32348.75
05:52:54|32342.28
05:52:54|32342.28
05:52:56|32342.28
05:52:57|32342.28
05:52:58|32342.28
05:52:59|32342.28
05:53:01|32342.28
05:53:02|32342.28
05:53:03|32342.28
05:53:03|32342.28
05:53:04|32342.28
05:53:06|32342.28
05:53:07|32342.28
05:53:09|32342.28
05:53:09|32342.28
05:53:10|32342.28
05:53:12|32342.28
05:53:13|32330.
05:53:14|32330.
05:53:15|32330.
05:53:16|32330.
05:53:17|32330.
05:53:18|32330.
05:53:19|32330.
05:53:20|32330.
05:53:21|32327.46
05:53:22|32342.28
05:53:23|32342.28
05:53:24|32342.28
05:53:25|32342.28
05:53:26|32330.
05:53:27|32330.
05:53:28|32330.
05:53:29|32330.
05:53:30|32342.
05:53:31|32342.
05:53:32|32342.28
05:53:33|32342.28
05:53:34|32342.28
05:53:35|32342.28
05:53:36|32342.28
05:53:37|32342.28
05:53:38|32342.28
05:53:39|32342.28
05:53:40|32342.28
05:53:41|32342.28
05:53:42|32342.28
05:53:43|32354.28
05:53:44|32354.28
05:53:45|32354.28
05:53:46|32342.28
05:53:47|32400.
05:53:49|32400.
05:53:50|32385.08
05:53:51|32385.08
05:53:53|32385.08
05:53:54|32372.49
05:53:56|32372.49
05:53:56|32372.49
05:53:58|32372.49
05:53:59|32372.49
05:54:00|32372.49
05:54:01|32372.49
05:54:02|32372.49
05:54:03|32372.49
05:54:04|32372.49
05:54:05|32372.49
05:54:06|32372.49
05:54:07|32372.49
05:54:09|32372.49
05:54:10|32372.49
05:54:11|32372.49
05:54:12|32372.49
05:54:13|32372.49
05:54:14|32372.49
05:54:15|32372.49
05:54:16|32372.49
05:54:16|32372.49
05:54:18|32372.49
05:54:19|32400.
05:54:20|32400.
05:54:21|32400.
05:54:22|32400.
05:54:22|32400.
05:54:24|32400.
05:54:25|32400.
05:54:26|32400.
05:54:27|32400.
05:54:28|32400.
05:54:29|32400.
05:54:30|32400.
05:54:31|32400.
05:54:32|32372.51
05:54:33|32372.51
05:54:34|32372.51
05:54:35|32372.51
05:54:36|32372.51
05:54:37|32372.51
05:54:38|32372.51
05:54:39|32372.51
05:54:40|32372.51
05:54:41|32372.51
05:54:42|32372.51
05:54:43|32372.51
05:54:44|32372.51
05:54:45|32372.51
05:54:46|32372.51
05:54:47|32372.51
05:54:48|32400.
05:54:50|32400.
05:54:51|32400.
05:54:53|32372.51
05:54:53|32372.51
05:54:54|32372.51
05:54:55|32400.
05:54:56|32400.
05:54:57|32400.
05:54:58|32400.
05:54:59|32400.
05:55:01|32400.
05:55:01|32400.
05:55:02|32400.
05:55:04|32400.
05:55:05|32372.51
05:55:05|32372.51
05:55:06|32372.51
05:55:08|32400.
05:55:09|32400.
05:55:10|32400.
05:55:11|32400.
05:55:12|32400.
05:55:14|32400.
05:55:14|32400.
05:55:16|32400.
05:55:17|32400.
05:55:18|32400.
05:55:20|32400.
05:55:20|32400.
05:55:21|32400.
05:55:22|32400.
05:55:23|32400.
05:55:24|32400.
05:55:25|32400.
05:55:26|32400.
05:55:27|32399.35
05:55:28|32399.35
05:55:29|32399.35
05:55:30|32399.99
05:55:31|32399.99
05:55:32|32399.99
05:55:33|32399.99
05:55:34|32399.99
05:55:35|32399.99
05:55:36|32399.99
05:55:37|32399.99
05:55:38|32399.99
05:55:39|32399.99
05:55:40|32399.99
05:55:41|32399.99
05:55:42|32400.
05:55:43|32400.
05:55:44|32400.
05:55:45|32400.
05:55:46|32400.73
05:55:47|32413.67
05:55:48|32413.67
05:55:50|32413.67
05:55:52|32413.67
05:55:53|32413.67
05:55:54|32413.67
05:55:55|32413.67
05:55:56|32413.67
05:55:58|32413.67
05:55:59|32413.67
05:56:00|32413.67
05:56:01|32400.
05:56:02|32400.
05:56:03|32400.
05:56:04|32400.
05:56:05|32400.
05:56:06|32400.73
05:56:07|32400.73
05:56:09|32400.73
05:56:09|32400.73
05:56:10|32400.73
05:56:11|32400.73
05:56:12|32400.73
05:56:13|32400.73
05:56:14|32400.73
05:56:15|32400.73
05:56:16|32400.73
05:56:17|32400.73
05:56:18|32400.73
05:56:19|32400.
05:56:20|32400.
05:56:21|32400.
05:56:22|32400.
05:56:23|32400.
05:56:24|32400.
05:56:25|32400.
05:56:26|32400.
05:56:27|32400.
05:56:28|32400.
05:56:29|32400.
05:56:30|32400.
05:56:31|32400.
05:56:32|32400.
05:56:33|32400.
05:56:34|32400.
05:56:35|32400.
05:56:36|32400.
05:56:37|32400.
05:56:38|32400.
05:56:39|32400.
05:56:40|32400.
05:56:41|32400.
05:56:42|32400.
05:56:43|32400.
05:56:44|32400.
05:56:45|32400.
05:56:46|32400.
05:56:47|32400.
05:56:48|32400.
05:56:49|32400.73
05:56:50|32400.73
05:56:52|32400.73
05:56:53|32400.73
05:56:55|32400.73
05:56:56|32400.73
05:56:58|32400.73
05:56:58|32400.73
05:56:59|32400.73
05:57:00|32400.73
05:57:02|32400.73
05:57:03|32400.73
05:57:04|32400.73
05:57:05|32400.73
05:57:06|32400.73
05:57:06|32400.73
05:57:08|32400.73
05:57:09|32400.73
05:57:10|32400.73
05:57:11|32375.
05:57:12|32375.
05:57:13|32400.8
05:57:13|32400.8
05:57:15|32400.8
05:57:16|32400.8
05:57:17|32400.8
05:57:18|32400.8
05:57:19|32400.8
05:57:20|32400.8
05:57:21|32400.8
05:57:22|32400.8
05:57:23|32400.8
05:57:24|32400.8
05:57:25|32400.8
05:57:26|32400.8
05:57:27|32400.
05:57:28|32400.
05:57:29|32401.
05:57:30|32401.
05:57:31|32401.
05:57:32|32346.49
05:57:33|32346.49
05:57:33|32346.49
05:57:35|32330.
05:57:36|32330.
05:57:37|32330.
05:57:38|32330.
05:57:39|32348.75
05:57:40|32348.75
05:57:40|32348.75
05:57:42|32348.75
05:57:43|32348.75
05:57:44|32348.75
05:57:45|32348.75
05:57:46|32348.75
05:57:47|32348.75
05:57:48|32348.75
05:57:49|32348.75
05:57:50|32348.76
05:57:51|32348.76
05:57:52|32348.76
05:57:54|32348.76
05:57:54|32348.76
05:57:56|32348.76
05:57:57|32399.99
05:57:58|32399.99
05:58:00|32348.76
05:58:01|32330.
05:58:02|32330.
05:58:03|32330.
05:58:04|32330.
05:58:05|32330.
05:58:07|32330.
05:58:07|32330.
05:58:08|32330.
05:58:09|32348.78
05:58:10|32348.78
05:58:11|32348.78
05:58:12|32348.78
05:58:13|32313.12
05:58:14|32313.12
05:58:15|32334.48
05:58:16|32334.48
05:58:17|32334.48
05:58:18|32334.48
05:58:19|32334.48
05:58:20|32348.78
05:58:21|32348.78
05:58:22|32334.48
05:58:23|32334.48
05:58:24|32334.48
05:58:25|32363.02
05:58:26|32363.02
05:58:27|32363.02
05:58:28|32363.02
05:58:29|32363.02
05:58:30|32363.02
05:58:31|32363.02
05:58:32|32363.02
05:58:33|32363.02
05:58:34|32363.02
05:58:35|32363.02
05:58:36|32363.02
05:58:37|32363.02
05:58:38|32363.02
05:58:39|32363.02
05:58:40|32363.02
05:58:41|32363.02
05:58:42|32363.02
05:58:44|32363.02
05:58:45|32363.02
05:58:46|32299.69
05:58:47|32299.69
05:58:47|32299.69
05:58:49|32299.69
05:58:50|32299.69
05:58:51|32230.
05:58:52|32230.
05:58:53|32230.
05:58:55|32230.
05:58:56|32230.
05:58:58|32230.
05:58:59|32263.32
05:59:00|32263.32
05:59:00|32263.32
05:59:02|32263.32
05:59:03|32263.32
05:59:03|32263.32
05:59:04|32341.64
05:59:05|32263.32
05:59:07|32263.32
05:59:08|32263.32
05:59:09|32263.32
05:59:10|32263.32
05:59:11|32263.32
05:59:12|32263.32
05:59:13|32320.21
05:59:13|32320.21
05:59:15|32320.21
05:59:16|32221.09
05:59:17|32221.09
05:59:18|32200.
05:59:18|32200.
05:59:20|32200.
05:59:21|32200.
05:59:22|32248.86
05:59:23|32248.86
05:59:24|32248.86
05:59:24|32248.86
05:59:26|32248.86
05:59:27|32248.86
05:59:27|32248.86
05:59:29|32248.86
05:59:29|32200.
05:59:30|32200.
05:59:32|32200.
05:59:33|32200.
05:59:34|32220.32
05:59:35|32220.32
05:59:36|32220.32
05:59:37|32200.
05:59:38|32200.
05:59:39|32200.
05:59:40|32200.
05:59:40|32200.
05:59:42|32200.
05:59:43|32200.
05:59:44|32228.15
05:59:45|32228.15
05:59:45|32228.15
05:59:47|32196.
05:59:48|32197.38
05:59:49|32197.38
05:59:50|32197.38
05:59:51|32193.26
05:59:52|32193.26
05:59:53|32193.26
05:59:55|32196.
05:59:55|32196.
05:59:57|32196.
05:59:58|32153.67
05:59:59|32153.67
06:00:00|32153.67
06:00:01|32153.67
06:00:02|32153.67
06:00:03|32153.67
06:00:04|32153.67
06:00:05|32153.67
06:00:06|32153.67
06:00:07|32153.67
06:00:08|32153.67
06:00:09|32228.14
06:00:10|32153.67
06:00:10|32153.67
06:00:12|32153.67
06:00:13|32153.67
06:00:14|32153.67
06:00:15|32153.67
06:00:16|32200.
06:00:17|32200.
06:00:18|32200.
06:00:18|32200.
06:00:20|32185.35
06:00:21|32185.35
06:00:22|32185.35
06:00:23|32185.35
06:00:24|32185.35
06:00:25|32185.35
06:00:25|32228.14
06:00:26|32228.14
06:00:28|32196.
06:00:29|32196.
06:00:29|32196.
06:00:31|32196.
06:00:32|32196.
06:00:33|32196.
06:00:34|32196.
06:00:34|32196.
06:00:36|32200.
06:00:37|32200.
06:00:38|32200.
06:00:39|32200.
06:00:39|32200.
06:00:41|32200.
06:00:42|32200.
06:00:42|32200.
06:00:44|32200.
06:00:45|32200.
06:00:45|32200.
06:00:46|32200.
06:00:48|32200.
06:00:49|32200.
06:00:49|32200.
06:00:51|32200.
06:00:52|32200.
06:00:53|32200.
06:00:54|32200.
06:00:56|32200.
06:00:57|32200.
06:00:57|32200.
06:00:59|32200.
06:01:01|32200.
06:01:01|32200.
06:01:02|32196.
06:01:04|32196.
06:01:04|32196.
06:01:05|32196.
06:01:07|32153.68
06:01:07|32153.67
06:01:08|32153.67
06:01:10|32153.67
06:01:10|32153.67
06:01:12|32153.67
06:01:13|32156.
06:01:14|32156.
06:01:15|32156.
06:01:16|32156.
06:01:17|32156.
06:01:18|32156.
06:01:19|32156.
06:01:20|32156.
06:01:21|32156.
06:01:22|32156.
06:01:23|32156.
06:01:24|32153.67
06:01:25|32153.67
06:01:26|32153.
06:01:27|32153.
06:01:28|32153.
06:01:29|32153.
06:01:30|32153.
06:01:31|32153.
06:01:32|32153.
06:01:33|32153.
06:01:34|32153.
06:01:35|32127.5
06:01:36|32127.5
06:01:37|32127.5
06:01:38|32127.5
06:01:39|32127.5
06:01:40|32127.5
06:01:41|32127.5
06:01:42|32127.5
06:01:43|32100.
06:01:44|32100.
06:01:45|32127.5
06:01:46|32127.5
06:01:47|32127.5
06:01:48|32127.5
06:01:49|32127.5
06:01:50|32127.5
06:01:51|32127.5
06:01:52|32127.5
06:01:53|32127.5
06:01:54|32127.5
06:01:55|32127.5
06:01:56|32127.5
06:01:57|32127.5
06:01:58|32114.
06:01:59|32127.5
06:02:00|32127.5
06:02:02|32127.5
06:02:03|32127.5
06:02:04|32153.67
06:02:05|32153.67
06:02:06|32153.67
06:02:07|32153.67
06:02:08|32127.5
06:02:09|32114.
06:02:10|32114.
06:02:11|32127.5
06:02:12|32127.5
06:02:13|32127.5
06:02:14|32127.5
06:02:15|32127.5
06:02:16|32127.5
06:02:17|32127.5
06:02:18|32127.5
06:02:19|32127.5
06:02:20|32115.
06:02:21|32115.
06:02:22|32115.
06:02:23|32115.
06:02:24|32112.12
06:02:25|32112.12
06:02:26|32026.32
06:02:27|32042.69
06:02:28|32042.69
06:02:29|32042.69
06:02:30|32019.
06:02:31|32019.
06:02:32|32017.85
06:02:33|32013.67
06:02:34|32013.67
06:02:35|32013.67
06:02:37|32013.67
06:02:37|32013.67
06:02:38|32013.67
06:02:40|32013.67
06:02:41|32013.67
06:02:41|32013.67
06:02:42|32017.85
06:02:43|32013.67
06:02:44|32013.67
06:02:45|32001.65
06:02:46|32001.65
06:02:48|32001.65
06:02:48|32001.65
06:02:49|32001.64
06:02:50|32001.64
06:02:52|32001.64
06:02:52|32001.64
06:02:53|32001.64
06:02:54|32001.64
06:02:55|32013.67
06:02:56|32002.02
06:02:58|32002.02
06:02:59|32002.02
06:03:00|32002.02
06:03:01|32002.02
06:03:02|32002.02
06:03:03|32011.82
06:03:04|32011.82
06:03:05|32011.82
06:03:06|32002.02
06:03:07|32002.02
06:03:08|32002.02
06:03:09|32002.02
06:03:10|32002.02
06:03:11|32002.02
06:03:12|32002.02
06:03:14|32002.02
06:03:14|32002.02
06:03:15|32002.02
06:03:16|32002.02
06:03:18|32011.82
06:03:18|32002.02
06:03:19|32002.02
06:03:21|32002.02
06:03:22|32042.69
06:03:23|32042.69
06:03:24|32042.69
06:03:25|32042.69
06:03:26|32042.69
06:03:26|32042.69
06:03:27|32042.69
06:03:29|32042.69
06:03:29|32099.74
06:03:30|32099.74
06:03:31|32099.74
06:03:32|32002.03
06:03:33|32002.03
06:03:34|32002.03
06:03:35|32002.03
06:03:36|32068.97
06:03:37|32068.97
06:03:39|32068.97
06:03:40|32068.97
06:03:40|32068.97
06:03:42|32068.97
06:03:43|32068.97
06:03:43|32068.97
06:03:45|32002.03
06:03:45|32002.03
06:03:46|32002.03
06:03:48|32001.64
06:03:49|32042.69
06:03:49|32042.69
06:03:51|32001.64
06:03:52|32042.69
06:03:52|32042.69
06:03:53|32042.69
06:03:55|32042.69
06:03:55|32042.69
06:03:57|32042.69
06:03:59|32042.69
06:04:00|32042.69
06:04:02|32042.69
06:04:02|32042.69
06:04:04|32001.
06:04:05|32001.
06:04:07|32001.
06:04:07|32001.
06:04:08|32001.
06:04:09|32001.
06:04:11|32006.28
06:04:12|32006.28
06:04:12|32006.28
06:04:13|32006.28
06:04:15|32027.72
06:04:15|32027.72
06:04:16|32000.08
06:04:18|31900.
06:04:18|31900.
06:04:19|31900.
06:04:20|31900.
06:04:21|31900.
06:04:23|31900.
06:04:24|31900.
06:04:24|31900.
06:04:26|31900.
06:04:27|31900.
06:04:28|31920.67
06:04:29|31920.67
06:04:30|31920.67
06:04:31|31920.67
06:04:32|31855.26
06:04:33|31855.26
06:04:34|31855.26
06:04:35|31855.26
06:04:36|31855.26
06:04:37|31855.26
06:04:38|32098.38
06:04:39|32127.5
06:04:40|32074.46
06:04:41|32092.27
06:04:42|32092.27
06:04:43|32092.27
06:04:44|32092.27
06:04:45|32121.19
06:04:46|32121.19
06:04:47|32121.19
06:04:48|32121.19
06:04:49|32121.19
06:04:50|32200.
06:04:51|32200.
06:04:52|32149.23
06:04:53|32149.23
06:04:54|32149.23
06:04:55|32149.23
06:04:56|32149.23
06:04:57|32149.24
06:04:58|32177.73
06:05:00|32149.24
06:05:01|32149.24
06:05:02|32149.24
06:05:03|32200.
06:05:05|32177.73
06:05:05|32177.73
06:05:07|32179.64
06:05:08|32179.64
06:05:09|32203.14
06:05:10|32203.14
06:05:10|32203.14
06:05:11|32203.14
06:05:12|32203.14
06:05:13|32177.67
06:05:15|32177.67
06:05:16|32177.67
06:05:17|32177.67
06:05:18|32149.24
06:05:19|32149.24
06:05:20|32149.24
06:05:21|32149.24
06:05:22|32179.64
06:05:23|32179.64
06:05:24|32179.64
06:05:25|32179.64
06:05:26|32179.64
06:05:27|32179.64
06:05:28|32179.64
06:05:29|32179.64
06:05:30|32179.64
06:05:31|32179.64
06:05:32|32179.64
06:05:33|32200.
06:05:34|32200.
06:05:35|32200.
06:05:36|32200.
06:05:37|32200.
06:05:38|32200.
06:05:39|32200.
06:05:40|32200.
06:05:41|32200.
06:05:42|32200.
06:05:43|32200.
06:05:44|32200.
06:05:45|32200.
06:05:46|32179.65
06:05:47|32179.65
06:05:48|32179.65
06:05:49|32179.65
06:05:50|32179.65
06:05:51|32179.65
06:05:52|32179.65
06:05:53|32179.65
06:05:54|32179.65
06:05:55|32179.65
06:05:56|32179.65
06:05:57|32179.65
06:05:58|32248.86
06:06:00|32300.
06:06:02|32300.
06:06:03|32300.
06:06:04|32300.
06:06:06|32300.
06:06:07|32300.
06:06:08|32300.
06:06:09|32300.
06:06:10|32300.
06:06:11|32300.
06:06:12|32300.
06:06:13|32300.
06:06:14|32315.
06:06:15|32315.
06:06:16|32315.
06:06:17|32315.
06:06:18|32320.21
06:06:19|32332.55
06:06:20|32332.55
06:06:22|32332.55
06:06:22|32332.55
06:06:23|32332.55
06:06:24|32332.55
06:06:25|32332.55
06:06:27|32332.55
06:06:28|32344.56
06:06:29|32344.56
06:06:30|32344.56
06:06:31|32344.56
06:06:31|32344.56
06:06:33|32344.56
06:06:33|32363.02
06:06:35|32363.02
06:06:36|32363.02
06:06:37|32363.02
06:06:38|32332.55
06:06:39|32332.55
06:06:41|32332.55
06:06:41|32332.55
06:06:42|32332.55
06:06:43|32332.55
06:06:44|32332.55
06:06:45|32332.55
06:06:46|32332.55
06:06:47|32332.55
06:06:48|32332.55
06:06:49|32368.42
06:06:50|32368.42
06:06:51|32368.42
06:06:52|32368.42
06:06:53|32344.56
06:06:54|32344.56
06:06:56|32344.56
06:06:56|32344.56
06:06:57|32344.56
06:06:58|32344.56
06:06:59|32344.56
06:07:01|32344.56
06:07:02|32344.56
06:07:03|32400.
06:07:04|32368.42
06:07:05|32372.51
06:07:06|32372.51
06:07:08|32372.51
06:07:10|32372.51
06:07:10|32372.51
06:07:12|32372.51
06:07:12|32372.51
06:07:14|32372.51
06:07:14|32372.51
06:07:15|32372.51
06:07:16|32372.51
06:07:18|32372.51
06:07:19|32372.51
06:07:20|32372.51
06:07:21|32372.51
06:07:22|32372.51
06:07:23|32372.51
06:07:24|32372.51
06:07:24|32372.51
06:07:26|32372.51
06:07:26|32372.51
06:07:28|32372.51
06:07:29|32372.51
06:07:30|32372.51
06:07:31|32417.85
06:07:32|32424.07
06:07:33|32424.07
06:07:34|32424.07
06:07:35|32424.07
06:07:35|32424.07
06:07:37|32424.07
06:07:38|32424.07
06:07:39|32424.07
06:07:41|32424.07
06:07:42|32438.34
06:07:43|32438.34
06:07:43|32424.07
06:07:44|32424.07
06:07:46|32424.07
06:07:46|32424.07
06:07:47|32424.07
06:07:48|32424.07
06:07:50|32424.07
06:07:51|32424.07
06:07:51|32438.34
06:07:52|32438.34
06:07:54|32438.34
06:07:55|32438.34
06:07:55|32438.34
06:07:56|32438.34
06:07:58|32438.34
06:07:59|32438.34
06:07:59|32438.34
06:08:00|32425.01
06:08:02|32425.01
06:08:04|32425.01
06:08:05|32438.34
06:08:06|32425.01
06:08:08|32438.35
06:08:09|32438.35
06:08:10|32438.35
06:08:11|32438.35
06:08:12|32450.
06:08:13|32450.
06:08:14|32450.
06:08:15|32450.
06:08:16|32450.
06:08:17|32450.
06:08:17|32450.
06:08:18|32450.
06:08:20|32450.
06:08:21|32450.
06:08:22|32450.
06:08:23|32450.
06:08:24|32450.
06:08:25|32449.99
06:08:25|32449.99
06:08:26|32424.07
06:08:28|32424.07
06:08:28|32424.07
06:08:30|32424.07
06:08:31|32400.
06:08:32|32400.
06:08:33|32400.
06:08:34|32449.99
06:08:35|32449.99
06:08:36|32449.99
06:08:37|32449.99
06:08:38|32449.99
06:08:39|32449.99
06:08:40|32449.99
06:08:41|32424.07
06:08:41|32424.07
06:08:42|32424.07
06:08:44|32424.07
06:08:44|32424.07
06:08:46|32449.97
06:08:47|32449.97
06:08:48|32449.97
06:08:49|32449.97
06:08:50|32449.97
06:08:51|32449.97
06:08:51|32449.97
06:08:53|32449.97
06:08:54|32449.97
06:08:55|32449.97
06:08:56|32449.97
06:08:56|32465.
06:08:58|32465.
06:08:58|32465.
06:09:00|32465.
06:09:00|32465.
06:09:02|32465.
06:09:04|32465.
06:09:05|32465.
06:09:06|32464.99
06:09:07|32464.99
06:09:08|32464.99
06:09:09|32464.99
06:09:10|32464.99
06:09:11|32465.
06:09:13|32400.01
06:09:13|32400.01
06:09:15|32400.01
06:09:16|32400.01
06:09:17|32400.01
06:09:18|32400.01
06:09:19|32400.01
06:09:20|32400.01
06:09:21|32400.01
06:09:22|32400.02
06:09:23|32424.07
06:09:24|32424.07
06:09:25|32424.07
06:09:26|32424.07
06:09:27|32424.
06:09:28|32424.
06:09:29|32424.
06:09:30|32424.
06:09:31|32424.
06:09:33|32424.
06:09:33|32424.
06:09:34|32424.07
06:09:35|32424.07
06:09:36|32424.07
06:09:37|32424.
06:09:38|32424.
06:09:39|32424.
06:09:40|32424.
06:09:41|32424.
06:09:42|32400.02
06:09:43|32400.02
06:09:44|32400.02
06:09:45|32424.
06:09:46|32424.07
06:09:47|32424.07
06:09:48|32424.07
06:09:49|32424.
06:09:50|32400.
06:09:51|32400.
06:09:52|32400.
06:09:53|32400.
06:09:54|32400.
06:09:55|32400.
06:09:56|32457.74
06:09:57|32457.74
06:09:58|32372.52
06:09:59|32400.
06:10:00|32400.
06:10:02|32400.
06:10:03|32400.
06:10:05|32400.
06:10:05|32400.
06:10:07|32400.
06:10:08|32400.
06:10:09|32400.
06:10:10|32424.07
06:10:11|32424.07
06:10:12|32424.07
06:10:13|32449.
06:10:14|32449.
06:10:15|32450.
06:10:16|32450.
06:10:17|32500.
06:10:18|32500.73
06:10:19|32500.73
06:10:20|32483.73
06:10:21|32483.73
06:10:22|32483.73
06:10:23|32483.73
06:10:24|32483.73
06:10:25|32483.73
06:10:26|32483.73
06:10:27|32483.73
06:10:28|32483.73
06:10:29|32483.73
06:10:30|32483.73
06:10:31|32483.73
06:10:32|32483.73
06:10:33|32483.73
06:10:34|32483.73
06:10:35|32483.73
06:10:36|32483.73
06:10:37|32483.73
06:10:38|32483.73
06:10:39|32483.73
06:10:40|32483.73
06:10:41|32538.24
06:10:42|32538.24
06:10:43|32538.24
06:10:44|32538.24
06:10:45|32538.24
06:10:46|32538.24
06:10:47|32512.23
06:10:48|32512.23
06:10:49|32512.23
06:10:50|32512.23
06:10:51|32512.23
06:10:52|32512.23
06:10:53|32538.24
06:10:54|32539.48
06:10:55|32550.
06:10:56|32540.72
06:10:57|32565.
06:10:58|32606.98
06:10:59|32606.98
06:11:00|32628.42
06:11:01|32628.42
06:11:02|32628.42
06:11:03|32631.3
06:11:04|32696.75
06:11:06|32696.75
06:11:07|32696.75
06:11:09|32696.75
06:11:10|32696.75
06:11:12|32606.98
06:11:12|32628.42
06:11:13|32628.42
06:11:15|32628.42
06:11:15|32628.42
06:11:16|32628.42
06:11:17|32628.42
06:11:18|32628.42
06:11:20|32628.42
06:11:21|32696.75
06:11:21|32696.75
06:11:22|32696.75
06:11:23|32696.75
06:11:24|32696.75
06:11:25|32696.75
06:11:26|32696.75
06:11:27|32640.48
06:11:28|32640.48
06:11:29|32640.48
06:11:31|32640.48
06:11:31|32640.48
06:11:32|32640.48
06:11:33|32640.48
06:11:34|32640.48
06:11:36|32640.48
06:11:36|32750.
06:11:37|32750.
06:11:38|32750.
06:11:39|32750.
06:11:41|32697.63
06:11:41|32697.63
06:11:42|32697.62
06:11:43|32697.62
06:11:44|32697.48
06:11:45|32697.48
06:11:46|32697.48
06:11:48|32697.48
06:11:49|32697.48
06:11:50|32697.48
06:11:51|32725.93
06:11:52|32750.
06:11:53|32740.18
06:11:53|32725.94
06:11:55|32750.
06:11:56|32750.
06:11:57|32725.94
06:11:58|32725.94
06:11:59|32725.94
06:12:00|32725.94
06:12:01|32725.94
06:12:02|32725.94
06:12:02|32725.94
06:12:04|32725.94
06:12:04|32725.94
06:12:07|32725.94
06:12:08|32725.94
06:12:09|32725.94
06:12:11|32780.
06:12:12|32780.
06:12:13|32725.94
06:12:14|32725.94
06:12:15|32725.94
06:12:16|32725.94
06:12:17|32725.94
06:12:18|32750.
06:12:19|32750.
06:12:20|32750.
06:12:21|32750.
06:12:22|32750.
06:12:23|32780.
06:12:24|32780.
06:12:25|32780.
06:12:26|32780.
06:12:27|32780.
06:12:28|32780.
06:12:29|32780.
06:12:30|32780.
06:12:31|32780.
06:12:32|32780.
06:12:33|32725.94
06:12:34|32725.94
06:12:35|32725.94
06:12:36|32725.94
06:12:37|32725.94
06:12:38|32780.
06:12:39|32780.
06:12:40|32780.
06:12:41|32780.
06:12:42|32780.
06:12:43|32780.
06:12:44|32780.
06:12:45|32780.
06:12:46|32780.
06:12:47|32780.
06:12:49|32780.
06:12:49|32780.
06:12:51|32780.
06:12:52|32780.
06:12:53|32780.
06:12:53|32780.
06:12:55|32780.
06:12:56|32780.
06:12:57|32780.
06:12:58|32780.
06:12:59|32740.21
06:13:00|32740.21
06:13:01|32740.21
06:13:02|32740.21
06:13:03|32780.
06:13:04|32780.
06:13:05|32780.
06:13:05|32780.
06:13:08|32780.
06:13:09|32780.
06:13:10|32780.
06:13:11|32780.
06:13:12|32780.
06:13:13|32780.
06:13:14|32780.
06:13:15|32780.
06:13:16|32780.
06:13:17|32780.
06:13:18|32780.
06:13:19|32780.
06:13:20|32779.
06:13:21|32779.
06:13:22|32779.99
06:13:23|32780.
06:13:24|32780.
06:13:25|32780.
06:13:26|32780.
06:13:27|32780.
06:13:28|32780.
06:13:29|32780.
06:13:30|32780.
06:13:31|32780.
06:13:32|32780.
06:13:33|32780.
06:13:34|32780.
06:13:35|32761.79
06:13:36|32761.79
06:13:37|32761.79
06:13:38|32735.57
06:13:39|32735.57
06:13:40|32735.57
06:13:41|32735.57
06:13:42|32735.57
06:13:43|32761.79
06:13:45|32761.79
06:13:46|32761.79
06:13:47|32779.
06:13:47|32779.
06:13:49|32779.
06:13:50|32761.79
06:13:51|32761.79
06:13:52|32761.79
06:13:52|32761.79
06:13:54|32761.79
06:13:55|32761.79
06:13:55|32761.79
06:13:58|32761.79
06:13:58|32779.
06:13:59|32779.
06:14:00|32779.
06:14:01|32779.
06:14:02|32779.
06:14:03|32779.
06:14:04|32761.79
06:14:05|32761.79
06:14:06|32761.79
06:14:07|32761.79
06:14:09|32761.79
06:14:11|32761.79
06:14:12|32761.79
06:14:13|32761.79
06:14:14|32761.79
06:14:15|32762.
06:14:16|32779.01
06:14:17|32692.82
06:14:18|32676.75
06:14:19|32676.75
06:14:20|32640.48
06:14:21|32640.48
06:14:22|32693.83
06:14:23|32693.85
06:14:24|32736.65
06:14:25|32736.65
06:14:26|32736.65
06:14:27|32736.65
06:14:28|32709.36
06:14:29|32709.36
06:14:30|32709.36
06:14:31|32709.36
06:14:32|32709.36
06:14:33|32709.36
06:14:34|32709.36
06:14:35|32709.36
06:14:36|32709.36
06:14:37|32709.36
06:14:38|32709.36
06:14:39|32709.36
06:14:40|32709.36
06:14:41|32709.36
06:14:42|32709.36
06:14:43|32709.37
06:14:44|32709.37
06:14:45|32709.37
06:14:46|32709.37
06:14:47|32709.37
06:14:48|32723.62
06:14:49|32723.62
06:14:50|32723.62
06:14:51|32723.62
06:14:52|32723.62
06:14:53|32723.62
06:14:54|32723.62
06:14:55|32723.62
06:14:56|32723.62
06:14:57|32723.62
06:14:58|32723.62
06:14:59|32750.
06:15:00|32750.
06:15:01|32750.
06:15:02|32750.
06:15:03|32709.36
06:15:04|32723.64
06:15:05|32723.64
06:15:06|32723.64
06:15:07|32723.64
06:15:08|32723.64
06:15:10|32723.64
06:15:11|32736.66
06:15:12|32709.36
06:15:13|32709.36
06:15:14|32709.36
06:15:15|32709.36
06:15:16|32709.36
06:15:17|32709.36
06:15:18|32709.36
06:15:20|32709.36
06:15:20|32709.36
06:15:21|32709.36
06:15:22|32709.36
06:15:23|32709.36
06:15:25|32709.36
06:15:26|32709.36
06:15:27|32709.36
06:15:28|32709.36
06:15:28|32709.36
06:15:29|32709.36
06:15:30|32709.36
06:15:32|32709.36
06:15:32|32709.36
06:15:34|32709.36
06:15:34|32709.36
06:15:35|32709.36
06:15:37|32709.36
06:15:37|32709.36
06:15:39|32709.36
06:15:40|32709.36
06:15:41|32709.36
06:15:42|32709.36
06:15:43|32800.
06:15:43|32800.
06:15:45|32709.37
06:15:46|32750.
06:15:46|32750.
06:15:48|32750.
06:15:48|32709.87
06:15:50|32709.87
06:15:50|32796.03
06:15:51|32796.03
06:15:53|32796.03
06:15:54|32796.03
06:15:55|32796.03
06:15:55|32796.03
06:15:57|32796.03
06:15:58|32796.03
06:15:59|32796.03
06:16:00|32709.86
06:16:01|32709.86
06:16:02|32709.86
06:16:03|32709.86
06:16:04|32709.86
06:16:05|32796.
06:16:06|32796.
06:16:07|32796.
06:16:07|32796.
06:16:09|32796.
06:16:11|32796.
06:16:11|32796.
06:16:12|32796.
06:16:14|32796.
06:16:14|32796.
06:16:15|32796.
06:16:17|32796.
06:16:17|32796.
06:16:18|32796.
06:16:20|32796.
06:16:20|32796.
06:16:21|32796.
06:16:22|32796.
06:16:23|32796.
06:16:25|32796.
06:16:26|32796.
06:16:26|32796.
06:16:27|32796.
06:16:28|32796.
06:16:30|32796.
06:16:30|32796.
06:16:32|32796.
06:16:32|32796.
06:16:34|32796.
06:16:34|32796.
06:16:35|32796.
06:16:37|32796.
06:16:38|32796.
06:16:40|32796.
06:16:40|32796.
06:16:41|32796.
06:16:42|32796.
06:16:43|32796.
06:16:44|32796.
06:16:45|32795.99
06:16:46|32795.99
06:16:47|32795.99
06:16:48|32795.99
06:16:49|32795.99
06:16:50|32796.
06:16:51|32796.
06:16:52|32796.
06:16:53|32796.
06:16:54|32796.
06:16:55|32796.
06:16:56|32796.
06:16:57|32796.
06:16:58|32796.
06:16:59|32796.
06:17:00|32796.
06:17:01|32796.
06:17:02|32796.
06:17:03|32796.
06:17:05|32796.
06:17:06|32796.
06:17:07|32796.
06:17:08|32796.
06:17:09|32796.
06:17:10|32796.
06:17:12|32796.
06:17:14|32796.
06:17:15|32796.
06:17:16|32796.
06:17:17|32800.
06:17:18|32800.
06:17:19|32800.
06:17:20|32800.
06:17:21|32800.
06:17:22|32800.
06:17:23|32796.
06:17:24|32796.01
06:17:25|32796.
06:17:26|32800.
06:17:27|32800.
06:17:28|32800.
06:17:29|32800.
06:17:30|32800.
06:17:31|32800.
06:17:32|32800.
06:17:33|32800.
06:17:34|32800.
06:17:35|32800.
06:17:36|32800.
06:17:37|32800.
06:17:38|32800.
06:17:39|32800.
06:17:40|32800.
06:17:41|32800.
06:17:42|32800.
06:17:43|32800.
06:17:44|32800.
06:17:45|32800.
06:17:46|32800.
06:17:47|32800.
06:17:48|32800.
06:17:49|32800.
06:17:50|32800.
06:17:51|32800.
06:17:52|32800.
06:17:53|32800.
06:17:54|32800.
06:17:55|32800.
06:17:56|32800.
06:17:57|32800.
06:17:58|32800.
06:17:59|32800.
06:18:00|32800.
06:18:01|32800.
06:18:02|32811.05
06:18:03|32811.05
06:18:04|32811.05
06:18:05|32813.93
06:18:06|32813.93
06:18:07|32813.93
06:18:08|32828.
06:18:09|32800.
06:18:10|32800.
06:18:11|32800.
06:18:13|32800.
06:18:14|32838.54
06:18:15|32838.54
06:18:17|32800.
06:18:18|32800.
06:18:20|32800.
06:18:21|32809.13
06:18:22|32809.13
06:18:23|32809.13
06:18:24|32809.13
06:18:25|32809.13
06:18:26|32809.13
06:18:27|32809.13
06:18:28|32809.13
06:18:29|32809.13
06:18:30|32811.43
06:18:32|32811.43
06:18:32|32811.43
06:18:33|32811.43
06:18:34|32856.7
06:18:35|32856.7
06:18:36|32856.7
06:18:37|32856.7
06:18:38|32856.7
06:18:39|32856.7
06:18:40|32856.7
06:18:41|32856.7
06:18:42|32863.05
06:18:43|32863.05
06:18:44|32863.05
06:18:46|32880.
06:18:46|32880.
06:18:47|32880.
06:18:48|32880.
06:18:49|32881.58
06:18:50|32881.58
06:18:51|32890.02
06:18:52|32899.
06:18:53|32899.
06:18:54|32899.
06:18:55|32899.
06:18:56|32899.
06:18:57|32899.
06:18:58|32899.
06:18:59|32900.
06:19:00|32899.
06:19:01|32899.
06:19:02|32915.
06:19:03|32915.
06:19:04|32915.
06:19:05|32935.
06:19:06|32935.
06:19:07|32935.
06:19:08|32935.
06:19:09|32915.89
06:19:10|32935.
06:19:11|32935.
06:19:13|32935.
06:19:15|32935.
06:19:16|32935.
06:19:17|32935.
06:19:18|32935.
06:19:19|32935.
06:19:20|32935.
06:19:21|32935.
06:19:22|32935.
06:19:23|32935.
06:19:24|32935.
06:19:25|32935.
06:19:26|32925.47
06:19:27|32925.47
06:19:28|32938.22
06:19:29|32938.22
06:19:30|32938.22
06:19:31|32938.22
06:19:32|32938.22
06:19:33|32938.22
06:19:34|32938.22
06:19:35|32925.46
06:19:36|32925.46
06:19:37|32935.
06:19:38|32938.22
06:19:39|32939.99
06:19:40|32950.
06:19:41|32950.
06:19:42|32950.
06:19:43|32963.31
06:19:44|32963.31
06:19:45|32963.31
06:19:46|32963.31
06:19:47|32963.31
06:19:48|32963.31
06:19:49|32995.
06:19:50|32995.
06:19:51|32995.
06:19:52|32995.
06:19:53|32999.
06:19:54|32999.
06:19:55|32999.
06:19:56|32995.01
06:19:57|32999.
06:19:59|32999.
06:20:00|32999.
06:20:00|32999.
06:20:02|32999.
06:20:03|32999.
06:20:04|32999.
06:20:05|32999.
06:20:07|32999.
06:20:07|32999.
06:20:08|32999.
06:20:09|32999.
06:20:10|32999.
06:20:11|32999.
06:20:12|32999.
06:20:14|32999.
06:20:15|32999.
06:20:17|32999.
06:20:17|32999.
06:20:19|32999.
06:20:19|32999.
06:20:20|32999.
06:20:21|32999.
06:20:22|32999.
06:20:24|32999.
06:20:24|32999.
06:20:25|32999.
06:20:26|32999.
06:20:27|32999.
06:20:28|32999.
06:20:29|32999.
06:20:30|32999.
06:20:31|32999.
06:20:32|32999.
06:20:33|32999.
06:20:34|32999.
06:20:35|32999.
06:20:36|32999.
06:20:37|32999.
06:20:38|32999.
06:20:39|32999.
06:20:40|32999.
06:20:41|32999.
06:20:42|32999.
06:20:44|32999.
06:20:44|32999.
06:20:45|32999.
06:20:46|32999.
06:20:48|32999.
06:20:48|32999.
06:20:49|32999.
06:20:50|32999.
06:20:52|32999.
06:20:53|32999.
06:20:54|32999.
06:20:55|32987.07
06:20:56|32987.07
06:20:57|32987.07
06:20:58|32987.07
06:20:59|32987.07
06:21:00|32987.07
06:21:01|32987.07
06:21:02|32987.07
06:21:03|32999.
06:21:04|32999.
06:21:05|32951.02
06:21:06|32951.02
06:21:07|32999.
06:21:08|32951.02
06:21:09|32999.
06:21:10|32999.
06:21:11|32999.
06:21:12|32999.
06:21:13|32980.
06:21:14|32999.
06:21:15|32999.
06:21:17|32999.
06:21:18|32999.
06:21:19|32999.
06:21:20|32999.
06:21:21|32999.
06:21:22|32999.
06:21:23|32999.
06:21:25|32999.
06:21:25|32999.
06:21:27|32999.
06:21:28|32999.
06:21:28|32999.
06:21:30|32999.
06:21:31|32999.
06:21:32|32999.
06:21:33|32999.
06:21:34|32999.
06:21:35|32999.
06:21:36|32999.
06:21:37|32999.
06:21:38|32999.
06:21:40|32999.
06:21:40|32999.
06:21:41|32999.
06:21:42|32999.
06:21:43|32999.
06:21:44|32999.
06:21:46|32999.
06:21:46|32999.
06:21:47|32999.
06:21:49|32999.
06:21:49|32999.
06:21:50|32999.
06:21:51|32999.
06:21:52|32999.
06:21:54|32999.
06:21:55|32999.
06:21:56|32999.
06:21:57|32999.
06:21:58|32999.
06:21:59|32999.
06:22:00|32956.49
06:22:01|32956.49
06:22:02|32999.
06:22:03|32999.
06:22:04|32999.
06:22:05|32999.
06:22:06|32999.
06:22:07|32999.
06:22:08|32999.
06:22:09|32956.49
06:22:10|32956.49
06:22:11|32956.49
06:22:12|32956.49
06:22:13|32956.49
06:22:14|32956.49
06:22:15|32956.49
06:22:17|32956.49
06:22:18|32956.49
06:22:19|32956.49
06:22:20|32956.49
06:22:21|32950.
06:22:22|32950.
06:22:23|32950.
06:22:24|32950.
06:22:26|32956.49
06:22:27|32998.99
06:22:28|32998.99
06:22:28|32998.99
06:22:30|32998.99
06:22:32|32998.99
06:22:32|32998.99
06:22:34|32998.99
06:22:35|32998.99
06:22:35|32998.99
06:22:37|32998.99
06:22:39|32998.99
06:22:40|32998.99
06:22:41|32950.
06:22:42|32950.
06:22:43|32950.
06:22:44|32950.
06:22:45|32950.
06:22:46|32950.
06:22:46|32950.
06:22:48|32950.
06:22:49|32950.
06:22:50|32950.
06:22:51|32950.
06:22:52|32950.
06:22:53|32950.
06:22:54|32950.
06:22:55|32950.
06:22:55|32950.
06:22:57|32950.
06:22:57|32950.
06:22:59|32950.
06:22:59|32950.
06:23:00|32950.
06:23:01|32950.
06:23:03|32950.
06:23:04|32938.24
06:23:05|32938.24
06:23:05|32938.24
06:23:07|32938.24
06:23:08|32938.24
06:23:09|32938.24
06:23:11|32938.24
06:23:11|32938.24
06:23:13|32938.24
06:23:14|32901.
06:23:14|32901.
06:23:16|32901.
06:23:17|32938.24
06:23:18|32950.
06:23:19|32950.
06:23:21|32950.
06:23:22|32950.
06:23:23|32950.
06:23:24|32950.
06:23:25|32950.
06:23:25|32922.96
06:23:27|32950.
06:23:28|32922.98
06:23:29|32950.
06:23:30|32950.
06:23:31|32950.
06:23:32|32950.
06:23:33|32950.
06:23:34|32950.
06:23:35|32950.
06:23:36|32950.
06:23:37|32922.98
06:23:38|32950.
06:23:39|32950.
06:23:40|32950.
06:23:41|32950.
06:23:42|32950.
06:23:44|32950.
06:23:45|32950.
06:23:46|32950.
06:23:47|32950.
06:23:48|32950.
06:23:49|32950.
06:23:50|32950.
06:23:51|32950.
06:23:52|32950.
06:23:53|32950.
06:23:54|32950.
06:23:55|32950.
06:23:56|32950.
06:23:57|32950.
06:23:58|32950.
06:23:59|32951.67
06:23:59|32951.67
06:24:01|32951.67
06:24:02|32951.67
06:24:04|32934.37
06:24:04|32934.37
06:24:05|32934.37
06:24:06|32934.37
06:24:07|32902.2
06:24:08|32902.2
06:24:09|32902.2
06:24:10|32902.2
06:24:11|32902.2
06:24:12|32902.2
06:24:13|32902.2
06:24:14|32902.2
06:24:15|32902.2
06:24:16|32950.
06:24:18|32950.
06:24:19|32930.47
06:24:21|32930.47
06:24:23|32930.47
06:24:23|32930.47
06:24:25|32930.47
06:24:26|32930.47
06:24:27|32950.
06:24:28|32950.
06:24:29|32930.47
06:24:30|32930.47
06:24:31|32902.2
06:24:32|32902.2
06:24:33|32902.2
06:24:34|32902.2
06:24:35|32902.2
06:24:36|32902.2
06:24:37|32902.21
06:24:38|32902.21
06:24:39|32902.21
06:24:40|32902.21
06:24:41|32902.21
06:24:42|32902.21
06:24:43|32902.21
06:24:44|32902.21
06:24:46|32902.21
06:24:46|32902.21
06:24:48|32902.21
06:24:48|32902.21
06:24:50|32902.21
06:24:51|32900.
06:24:51|32900.
06:24:53|32900.
06:24:53|32900.
06:24:54|32900.
06:24:55|32900.
06:24:56|32900.
06:24:58|32882.3
06:24:58|32882.3
06:24:59|32882.3
06:25:00|32882.3
06:25:02|32882.3
06:25:02|32857.91
06:25:04|32857.91
06:25:05|32857.91
06:25:06|32902.2
06:25:07|32863.84
06:25:07|32863.84
06:25:10|32882.3
06:25:10|32882.3
06:25:11|32900.
06:25:12|32857.91
06:25:13|32857.91
06:25:14|32857.91
06:25:15|32850.
06:25:16|32850.
06:25:17|32850.
06:25:19|32902.19
06:25:21|32902.19
06:25:21|32902.19
06:25:23|32902.19
06:25:24|32902.19
06:25:25|32902.19
06:25:26|32902.19
06:25:27|32902.19
06:25:28|32902.19
06:25:30|32811.06
06:25:30|32857.91
06:25:32|32872.01
06:25:32|32811.06
06:25:35|32800.64
06:25:35|32800.64
06:25:36|32800.64
06:25:37|32800.64
06:25:38|32750.
06:25:39|32750.
06:25:40|32676.89
06:25:41|32765.19
06:25:42|32765.19
06:25:43|32765.19
06:25:44|32765.19
06:25:45|32765.19
06:25:46|32765.19
06:25:47|32750.93
06:25:48|32750.93
06:25:49|32750.93
06:25:50|32750.93
06:25:51|32750.93
06:25:52|32750.93
06:25:53|32750.93
06:25:54|32750.93
06:25:55|32750.93
06:25:56|32750.93
06:25:57|32750.93
06:25:58|32750.93
06:25:59|32743.55
06:26:00|32743.55
06:26:01|32743.55
06:26:02|32743.55
06:26:03|32743.55
06:26:04|32743.55
06:26:05|32687.73
06:26:06|32687.73
06:26:07|32687.73
06:26:08|32687.73
06:26:09|32687.73
06:26:10|32700.
06:26:11|32700.
06:26:12|32700.
06:26:13|32700.
06:26:14|32700.
06:26:15|32743.55
06:26:16|32823.37
06:26:17|32823.37
06:26:18|32823.37
06:26:20|32823.37
06:26:22|32823.37
06:26:23|32717.8
06:26:25|32700.
06:26:25|32700.
06:26:26|32700.
06:26:27|32700.
06:26:29|32700.
06:26:30|32700.
06:26:31|32700.
06:26:32|32700.
06:26:33|32700.
06:26:33|32700.
06:26:35|32700.
06:26:36|32700.
06:26:37|32700.
06:26:38|32700.
06:26:39|32700.
06:26:40|32700.
06:26:41|32700.
06:26:42|32700.
06:26:43|32700.
06:26:43|32700.
06:26:44|32750.
06:26:46|32750.93
06:26:47|32750.93
06:26:48|32706.64
06:26:48|32706.64
06:26:49|32706.64
06:26:51|32706.64
06:26:52|32706.64
06:26:53|32706.64
06:26:54|32706.64
06:26:55|32706.64
06:26:56|32706.64
06:26:57|32706.64
06:26:58|32706.64
06:26:58|32706.64
06:26:59|32706.64
06:27:01|32706.64
06:27:02|32706.64
06:27:03|32706.64
06:27:03|32706.64
06:27:05|32706.64
06:27:06|32706.64
06:27:06|32706.64
06:27:08|32706.64
06:27:09|32706.64
06:27:10|32706.64
06:27:11|32711.
06:27:12|32711.
06:27:13|32711.
06:27:13|32711.
06:27:14|32711.
06:27:16|32711.
06:27:17|32711.
06:27:18|32711.
06:27:19|32711.
06:27:20|32711.
06:27:20|32711.
06:27:22|32711.
06:27:23|32750.
06:27:24|32750.
06:27:25|32750.
06:27:26|32750.
06:27:28|32750.
06:27:28|32750.
06:27:30|32750.
06:27:32|32750.
06:27:33|32750.
06:27:34|32709.36
06:27:35|32709.36
06:27:36|32709.36
06:27:37|32709.36
06:27:38|32750.
06:27:39|32750.
06:27:40|32750.
06:27:41|32750.
06:27:42|32709.36
06:27:43|32709.36
06:27:44|32700.
06:27:45|32700.
06:27:46|32640.49
06:27:47|32640.49
06:27:48|32640.49
06:27:49|32652.35
06:27:50|32652.35
06:27:51|32652.35
06:27:52|32706.64
06:27:53|32709.36
06:27:54|32709.36
06:27:55|32709.36
06:27:56|32709.36
06:27:57|32709.36
06:27:58|32709.36
06:27:59|32706.64
06:28:00|32686.95
06:28:01|32631.55
06:28:02|32631.55
06:28:03|32631.55
06:28:04|32622.8
06:28:05|32631.31
06:28:06|32631.31
06:28:07|32631.31
06:28:08|32631.31
06:28:09|32569.12
06:28:10|32554.87
06:28:11|32629.36
06:28:13|32629.36
06:28:14|32629.36
06:28:15|32629.36
06:28:16|32552.59
06:28:17|32552.59
06:28:19|32552.59
06:28:19|32552.59
06:28:20|32552.59
06:28:21|32552.59
06:28:23|32552.59
06:28:24|32544.1
06:28:25|32539.48
06:28:27|32552.58
06:28:29|32552.58
06:28:29|32552.58
06:28:31|32552.58
06:28:32|32544.11
06:28:33|32552.59
06:28:35|32552.59
06:28:36|32552.59
06:28:37|32500.01
06:28:38|32500.01
06:28:38|32500.01
06:28:40|32552.58
06:28:41|32552.58
06:28:42|32552.58
06:28:43|32552.58
06:28:45|32552.58
06:28:46|32552.58
06:28:47|32552.58
06:28:48|32552.58
06:28:49|32500.01
06:28:50|32500.01
06:28:52|32500.01
06:28:52|32500.01
06:28:53|32500.01
06:28:54|32500.01
06:28:55|32500.01
06:28:56|32500.01
06:28:57|32500.01
06:28:58|32500.01
06:29:00|32500.01
06:29:01|32500.01
06:29:01|32500.01
06:29:04|32500.01
06:29:04|32500.01
06:29:05|32500.01
06:29:06|32500.01
06:29:07|32500.01
06:29:08|32500.01
06:29:09|32500.01
06:29:10|32500.01
06:29:11|32500.01
06:29:12|32500.01
06:29:14|32500.01
06:29:14|32500.01
06:29:15|32500.01
06:29:16|32500.01
06:29:17|32500.01
06:29:18|32500.01
06:29:20|32500.01
06:29:20|32500.01
06:29:21|32500.01
06:29:23|32500.01
06:29:25|32500.01
06:29:27|32500.01
06:29:28|32500.01
06:29:29|32500.01
06:29:30|32500.02
06:29:30|32500.02
06:29:31|32500.02
06:29:33|32500.02
06:29:34|32500.02
06:29:36|32500.02
06:29:37|32500.02
06:29:38|32500.02
06:29:39|32500.02
06:29:41|32500.02
06:29:41|32500.02
06:29:42|32500.02
06:29:43|32500.02
06:29:44|32500.02
06:29:45|32500.02
06:29:47|32500.02
06:29:48|32500.02
06:29:49|32500.02
06:29:49|32500.02
06:29:50|32500.02
06:29:52|32500.02
06:29:53|32500.02
06:29:54|32500.02
06:29:55|32500.02
06:29:56|32500.01
06:29:57|32500.02
06:29:58|32500.02
06:29:59|32500.02
06:30:00|32500.02
06:30:01|32500.02
06:30:01|32500.02
06:30:03|32500.02
06:30:04|32500.02
06:30:04|32500.02
06:30:06|32500.02
06:30:07|32500.02
06:30:07|32500.02
06:30:09|32500.02
06:30:10|32500.02
06:30:11|32500.02
06:30:12|32500.02
06:30:12|32500.02
06:30:14|32500.02
06:30:15|32500.02
06:30:15|32500.02
06:30:17|32500.02
06:30:17|32500.02
06:30:18|32500.02
06:30:20|32500.02
06:30:21|32500.02
06:30:22|32500.02
06:30:23|32500.02
06:30:25|32500.02
06:30:25|32500.01
06:30:27|32499.99
06:30:28|32499.99
06:30:30|32499.99
06:30:30|32499.99
06:30:31|32499.99
06:30:32|32499.99
06:30:33|32499.99
06:30:34|32499.99
06:30:36|32499.99
06:30:37|32499.99
06:30:38|32500.03
06:30:39|32500.03
06:30:40|32500.03
06:30:41|32500.03
06:30:42|32500.03
06:30:43|32500.03
06:30:44|32500.03
06:30:45|32500.03
06:30:46|32500.03
06:30:47|32500.03
06:30:48|32500.03
06:30:49|32500.03
06:30:51|32500.03
06:30:51|32500.03
06:30:52|32500.03
06:30:53|32500.03
06:30:54|32500.03
06:30:55|32500.03
06:30:56|32500.03
06:30:58|32500.03
06:30:59|32500.03
06:31:00|32552.57
06:31:01|32552.57
06:31:02|32552.57
06:31:03|32552.57
06:31:04|32552.57
06:31:05|32552.57
06:31:06|32552.57
06:31:07|32552.57
06:31:08|32552.57
06:31:09|32552.57
06:31:10|32552.57
06:31:11|32500.03
06:31:12|32500.03
06:31:13|32500.03
06:31:14|32500.03
06:31:15|32500.03
06:31:16|32500.03
06:31:17|32500.03
06:31:19|32552.57
06:31:20|32552.57
06:31:21|32552.57
06:31:22|32552.57
06:31:23|32552.57
06:31:24|32552.57
06:31:26|32552.57
06:31:27|32552.57
06:31:29|32500.03
06:31:30|32552.57
06:31:31|32552.57
06:31:32|32552.57
06:31:33|32552.57
06:31:34|32552.57
06:31:35|32552.57
06:31:36|32552.57
06:31:37|32552.57
06:31:38|32552.57
06:31:39|32552.57
06:31:40|32552.57
06:31:41|32552.57
06:31:42|32552.57
06:31:43|32552.57
06:31:44|32552.57
06:31:45|32552.57
06:31:46|32552.57
06:31:47|32552.57
06:31:48|32552.57
06:31:49|32552.57
06:31:50|32552.57
06:31:51|32552.57
06:31:52|32552.57
06:31:54|32552.57
06:31:54|32552.57
06:31:56|32552.57
06:31:57|32552.57
06:31:57|32552.57
06:31:58|32500.03
06:32:01|32500.03
06:32:01|32500.03
06:32:02|32500.03
06:32:03|32500.03
06:32:04|32500.03
06:32:05|32500.03
06:32:07|32500.03
06:32:08|32500.03
06:32:09|32500.03
06:32:10|32500.03
06:32:11|32500.03
06:32:12|32500.03
06:32:13|32500.03
06:32:14|32500.03
06:32:15|32500.03
06:32:16|32500.03
06:32:17|32500.03
06:32:18|32500.03
06:32:19|32500.03
06:32:20|32500.03
06:32:21|32500.03
06:32:22|32500.03
06:32:23|32500.03
06:32:24|32500.03
06:32:25|32500.03
06:32:27|32500.03
06:32:28|32500.02
06:32:30|32500.02
06:32:30|32500.02
06:32:32|32500.02
06:32:33|32500.03
06:32:35|32500.03
06:32:36|32500.03
06:32:37|32499.99
06:32:38|32500.
06:32:40|32500.
06:32:41|32500.
06:32:41|32500.
06:32:43|32473.68
06:32:44|32473.68
06:32:45|32461.82
06:32:46|32461.82
06:32:47|32461.82
06:32:48|32461.82
06:32:49|32450.01
06:32:50|32450.01
06:32:51|32450.01
06:32:52|32450.01
06:32:53|32450.01
06:32:54|32450.01
06:32:56|32450.01
06:32:56|32450.01
06:32:58|32450.01
06:32:59|32450.01
06:33:00|32450.01
06:33:01|32401.
06:33:02|32401.
06:33:03|32401.
06:33:04|32401.
06:33:05|32401.
06:33:06|32401.
06:33:06|32401.
06:33:08|32401.
06:33:08|32401.
06:33:10|32401.
06:33:11|32401.
06:33:11|32401.
06:33:12|32401.
06:33:14|32401.
06:33:15|32401.
06:33:16|32401.
06:33:17|32401.
06:33:19|32401.
06:33:19|32401.
06:33:20|32401.
06:33:21|32401.
06:33:22|32401.
06:33:23|32450.63
06:33:24|32401.
06:33:25|32401.
06:33:27|32401.
06:33:28|32401.01
06:33:29|32401.01
06:33:30|32401.01
06:33:31|32401.01
06:33:31|32401.01
06:33:34|32401.01
06:33:34|32401.01
06:33:36|32401.01
06:33:37|32401.01
06:33:38|32450.01
06:33:39|32450.01
06:33:40|32450.01
06:33:41|32450.01
06:33:42|32450.01
06:33:43|32450.01
06:33:44|32450.01
06:33:45|32450.01
06:33:46|32450.01
06:33:47|32450.01
06:33:48|32450.01
06:33:49|32450.01
06:33:50|32450.01
06:33:50|32450.01
06:33:51|32450.01
06:33:52|32450.01
06:33:54|32450.01
06:33:55|32450.01
06:33:56|32450.01
06:33:57|32450.01
06:33:58|32450.01
06:33:59|32450.01
06:34:00|32450.01
06:34:01|32438.62
06:34:02|32400.
06:34:02|32400.
06:34:04|32438.62
06:34:05|32450.
06:34:06|32450.
06:34:06|32450.
06:34:08|32420.
06:34:08|32399.
06:34:10|32399.
06:34:11|32399.
06:34:12|32399.
06:34:13|32399.
06:34:14|32399.
06:34:15|32399.
06:34:15|32399.
06:34:17|32401.
06:34:18|32401.
06:34:19|32401.
06:34:20|32401.
06:34:21|32399.
06:34:22|32399.
06:34:23|32399.
06:34:24|32399.
06:34:25|32399.
06:34:25|32399.
06:34:27|32399.
06:34:28|32355.
06:34:30|32355.
06:34:31|32355.
06:34:32|32355.
06:34:33|32399.
06:34:34|32401.
06:34:35|32401.
06:34:36|32401.
06:34:37|32401.
06:34:38|32401.
06:34:39|32401.
06:34:41|32401.
06:34:42|32401.
06:34:43|32401.
06:34:43|32401.
06:34:44|32401.
06:34:46|32401.
06:34:46|32401.
06:34:47|32401.
06:34:48|32401.
06:34:49|32401.
06:34:50|32401.
06:34:52|32401.
06:34:53|32381.5
06:34:54|32381.5
06:34:55|32381.5
06:34:55|32381.5
06:34:57|32381.5
06:34:58|32381.5
06:34:59|32379.
06:35:01|32379.
06:35:02|32379.
06:35:04|32355.
06:35:04|32379.
06:35:06|32355.
06:35:08|32355.
06:35:08|32355.
06:35:09|32355.
06:35:10|32355.
06:35:11|32344.56
06:35:12|32379.
06:35:13|32379.
06:35:14|32379.
06:35:15|32338.24
06:35:16|32315.
06:35:17|32315.
06:35:18|32315.
06:35:19|32315.
06:35:21|32315.
06:35:21|32300.
06:35:22|32324.39
06:35:23|32290.
06:35:24|32290.
06:35:25|32290.
06:35:26|32290.
06:35:27|32290.
06:35:29|32290.
06:35:30|32290.
06:35:32|32238.34
06:35:33|32238.34
06:35:34|32238.34
06:35:35|32222.
06:35:36|32222.
06:35:37|32222.
06:35:38|32222.
06:35:39|32222.
06:35:40|32222.
06:35:41|32222.
06:35:42|32222.
06:35:43|32222.
06:35:44|32222.
06:35:45|32216.83
06:35:46|32216.83
06:35:47|32216.83
06:35:48|32216.83
06:35:49|32216.83
06:35:50|32216.83
06:35:52|32193.26
06:35:52|32162.21
06:35:54|32162.21
06:35:55|32162.21
06:35:56|32162.21
06:35:56|32162.21
06:35:57|32195.91
06:35:59|32195.91
06:36:00|32162.21
06:36:01|32162.21
06:36:01|32157.89
06:36:02|32195.91
06:36:04|32162.21
06:36:04|32162.21
06:36:06|32162.21
06:36:07|32162.21
06:36:08|32162.21
06:36:08|32161.59
06:36:10|32161.59
06:36:11|32161.59
06:36:11|32161.59
06:36:12|32161.59
06:36:13|32161.59
06:36:14|32160.99
06:36:15|32160.99
06:36:16|32160.99
06:36:17|32160.99
06:36:19|32160.99
06:36:19|32160.99
06:36:20|32160.99
06:36:21|32160.99
06:36:23|32160.99
06:36:23|32160.99
06:36:24|32160.99
06:36:25|32153.07
06:36:26|32153.07
06:36:28|32127.5
06:36:29|32127.5
06:36:31|32160.99
06:36:32|32160.99
06:36:33|32160.99
06:36:34|32150.
06:36:36|32153.07
06:36:37|32096.03
06:36:37|32096.03
06:36:38|32096.03
06:36:39|32096.03
06:36:40|32096.03
06:36:42|32096.03
06:36:43|32096.03
06:36:44|32052.57
06:36:45|32052.57
06:36:46|32124.51
06:36:47|32124.51
06:36:48|32124.51
06:36:49|32124.51
06:36:50|32124.51
06:36:51|32124.51
06:36:52|32124.51
06:36:53|32096.03
06:36:54|32096.03
06:36:55|32124.51
06:36:56|32124.51
06:36:57|32124.51
06:36:58|32124.51
06:36:59|32096.03
06:37:00|32096.03
06:37:01|32100.
06:37:03|32052.57
06:37:04|32102.38
06:37:05|32102.38
06:37:05|32102.38
06:37:06|32102.38
06:37:07|32102.38
06:37:08|32102.38
06:37:10|32102.38
06:37:10|32052.57
06:37:12|32102.38
06:37:13|32052.57
06:37:14|32097.
06:37:15|32097.
06:37:16|32097.
06:37:17|32050.
06:37:18|32050.
06:37:19|32050.
06:37:20|32052.57
06:37:21|32052.57
06:37:22|32052.57
06:37:23|32052.57
06:37:24|32050.
06:37:25|32050.
06:37:26|32026.32
06:37:27|32059.53
06:37:28|32052.57
06:37:29|32010.
06:37:30|32010.
06:37:32|32010.
06:37:34|32010.
06:37:35|32010.
06:37:37|32010.
06:37:39|32052.57
06:37:40|32050.
06:37:40|32050.
06:37:41|32050.
06:37:42|32050.
06:37:43|32050.
06:37:44|32010.
06:37:46|32010.
06:37:46|32050.
06:37:48|32050.
06:37:48|32050.
06:37:49|32050.
06:37:51|32050.
06:37:52|32050.
06:37:53|32050.
06:37:54|32050.
06:37:55|32050.
06:37:56|32050.
06:37:56|32050.
06:37:59|32050.
06:37:59|32050.
06:38:00|32050.
06:38:01|32050.
06:38:03|32050.
06:38:04|32050.
06:38:04|32050.
06:38:06|32050.
06:38:07|32050.
06:38:08|32050.
06:38:08|32050.
06:38:09|32050.
06:38:11|32050.
06:38:12|32059.54
06:38:12|32050.
06:38:13|32050.
06:38:15|32050.
06:38:15|32050.
06:38:16|32050.
06:38:18|32050.
06:38:19|32050.
06:38:20|32050.
06:38:21|32050.
06:38:22|32050.
06:38:23|32050.
06:38:24|32050.
06:38:25|32050.
06:38:26|32050.
06:38:27|32050.
06:38:28|32050.
06:38:29|32050.
06:38:30|32105.65
06:38:32|32105.65
06:38:33|32105.65
06:38:34|32105.65
06:38:35|32105.65
06:38:37|32105.65
06:38:37|32105.65
06:38:38|32105.65
06:38:40|32105.65
06:38:41|32105.65
06:38:42|32105.65
06:38:43|32107.99
06:38:44|32130.94
06:38:45|32130.94
06:38:46|32093.5
06:38:48|32093.5
06:38:48|32093.5
06:38:49|32150.
06:38:50|32150.
06:38:51|32150.
06:38:52|32150.
06:38:53|32150.
06:38:54|32136.28
06:38:55|32136.28
06:38:56|32229.81
06:38:57|32229.81
06:38:58|32093.5
06:38:59|32093.5
06:39:00|32093.5
06:39:01|32093.5
06:39:02|32093.5
06:39:03|32150.
06:39:04|32150.
06:39:05|32150.
06:39:06|32150.
06:39:08|32150.
06:39:09|32150.
06:39:10|32150.
06:39:11|32150.
06:39:12|32093.51
06:39:13|32150.
06:39:14|32150.
06:39:15|32150.
06:39:16|32150.
06:39:17|32100.
06:39:18|32100.
06:39:19|32100.
06:39:20|32100.
06:39:21|32165.09
06:39:22|32165.09
06:39:23|32165.09
06:39:24|32165.09
06:39:25|32107.99
06:39:25|32107.99
06:39:27|32107.99
06:39:28|32165.1
06:39:29|32165.1
06:39:29|32165.1
06:39:31|32165.1
06:39:32|32165.1
06:39:33|32165.1
06:39:35|32017.84
06:39:35|32017.84
06:39:36|32017.84
06:39:37|32035.84
06:39:38|32035.84
06:39:39|32035.84
06:39:40|32035.84
06:39:41|32035.84
06:39:42|32035.84
06:39:43|32057.19
06:39:44|32057.19
06:39:45|32057.19
06:39:46|32057.19
06:39:47|32057.19
06:39:48|32089.68
06:39:50|32089.68
06:39:52|32089.68
06:39:52|32020.09
06:39:54|32020.09
06:39:55|32020.09
06:39:55|32020.09
06:39:57|32020.09
06:39:58|32020.09
06:39:58|32020.09
06:39:59|32020.09
06:40:00|32010.
06:40:01|32010.
06:40:03|32000.09
06:40:05|32000.09
06:40:05|32000.09
06:40:06|32000.09
06:40:07|32000.09
06:40:08|32000.09
06:40:09|32000.09
06:40:10|32000.09
06:40:11|32000.09
06:40:12|32000.09
06:40:13|32000.09
06:40:14|32000.09
06:40:15|32000.
06:40:16|32000.
06:40:17|32000.
06:40:18|32000.
06:40:19|32000.
06:40:20|32000.
06:40:21|32008.05
06:40:22|32008.05
06:40:23|32008.05
06:40:24|32008.05
06:40:25|32008.05
06:40:26|32008.05
06:40:27|32008.05
06:40:28|32000.1
06:40:29|32000.1
06:40:30|32000.1
06:40:31|32000.1
06:40:32|32000.
06:40:33|32000.
06:40:35|32000.1
06:40:36|32000.1
06:40:38|32000.1
06:40:38|32000.1
06:40:39|32000.1
06:40:40|32000.1
06:40:41|32000.1
06:40:42|32000.1
06:40:43|32012.49
06:40:44|32000.1
06:40:45|32000.1
06:40:47|32000.1
06:40:49|32000.
06:40:50|32000.
06:40:51|32000.
06:40:52|32000.
06:40:53|32000.
06:40:54|32000.
06:40:55|32000.
06:40:56|32000.
06:40:57|32000.
06:40:58|32000.
06:40:59|32000.
06:41:00|32000.1
06:41:01|32000.1
06:41:02|32000.
06:41:03|32000.
06:41:05|32000.
06:41:05|31851.87
06:41:06|31924.32
06:41:07|31924.32
06:41:08|31850.
06:41:09|31850.
06:41:10|31850.
06:41:11|31850.
06:41:13|31850.
06:41:14|31924.31
06:41:15|31924.31
06:41:16|31924.31
06:41:17|31924.31
06:41:18|31912.59
06:41:19|31912.59
06:41:20|31867.52
06:41:21|31867.52
06:41:22|31867.52
06:41:23|31867.52
06:41:24|31867.52
06:41:25|31867.52
06:41:26|31867.52
06:41:27|31867.52
06:41:28|31867.52
06:41:29|31867.52
06:41:30|31867.52
06:41:31|31867.52
06:41:32|31867.52
06:41:33|31867.52
06:41:34|31867.52
06:41:36|31867.52
06:41:38|31912.58
06:41:38|31912.58
06:41:39|31912.58
06:41:41|31912.58
06:41:41|31912.58
06:41:43|31867.62
06:41:43|31867.62
06:41:44|31867.62
06:41:45|31880.
06:41:46|31880.
06:41:47|31880.
06:41:48|31880.
06:41:49|31880.
06:41:51|31880.
06:41:52|31880.
06:41:53|31880.
06:41:54|31880.
06:41:55|31880.
06:41:56|31850.
06:41:58|31850.
06:41:59|31850.
06:41:59|31850.
06:42:01|31850.
06:42:02|31850.
06:42:03|31850.
06:42:04|31850.
06:42:05|31850.
06:42:06|31850.
06:42:07|31850.
06:42:08|31850.
06:42:09|31850.
06:42:10|31850.
06:42:11|31850.
06:42:12|31850.
06:42:13|31850.
06:42:14|31850.
06:42:15|31850.
06:42:16|31850.
06:42:17|31850.
06:42:18|31850.
06:42:19|31910.34
06:42:20|31910.34
06:42:21|31910.34
06:42:22|31910.34
06:42:23|31910.34
06:42:24|31910.34
06:42:25|31907.78
06:42:26|31907.78
06:42:27|31907.78
06:42:28|31907.78
06:42:29|31907.78
06:42:30|31907.78
06:42:31|31907.78
06:42:32|31907.78
06:42:33|31907.78
06:42:34|31907.78
06:42:35|31907.78
06:42:37|31860.
06:42:37|31860.
06:42:40|31860.
06:42:40|31860.
06:42:41|31860.
06:42:43|31860.
06:42:43|31860.
06:42:44|31860.
06:42:45|31906.99
06:42:46|31906.99
06:42:48|31906.99
06:42:49|31906.99
06:42:49|31906.99
06:42:51|31906.99
06:42:52|31906.99
06:42:53|31906.99
06:42:54|31906.99
06:42:55|31906.99
06:42:56|31906.99
06:42:57|31906.99
06:42:58|31860.
06:42:59|31860.
06:43:00|31860.
06:43:01|31860.
06:43:02|31860.
06:43:03|31860.
06:43:04|31860.
06:43:05|31860.
06:43:06|31860.
06:43:07|31860.
06:43:08|31860.
06:43:09|31860.
06:43:10|31867.62
06:43:11|31867.62
06:43:12|31867.62
06:43:13|31867.62
06:43:14|31867.62
06:43:15|31867.62
06:43:16|31867.62
06:43:17|31867.62
06:43:19|31867.62
06:43:19|31867.62
06:43:20|31867.62
06:43:21|31860.
06:43:22|31860.
06:43:23|31860.
06:43:24|31860.
06:43:25|31867.61
06:43:27|31867.61
06:43:28|31860.
06:43:28|31860.
06:43:29|31867.52
06:43:31|31867.52
06:43:33|31867.52
06:43:33|31867.52
06:43:34|31860.
06:43:35|31860.
06:43:37|31860.
06:43:38|31860.
06:43:40|31860.
06:43:41|31860.
06:43:42|31860.
06:43:43|31867.52
06:43:44|31867.52
06:43:45|31867.52
06:43:46|31867.52
06:43:47|31867.52
06:43:48|31867.52
06:43:48|31860.
06:43:50|31860.
06:43:51|31860.
06:43:52|31860.
06:43:54|31860.
06:43:54|31860.
06:43:55|31860.
06:43:56|31839.1
06:43:57|31839.1
06:43:58|31839.1
06:43:59|31800.
06:44:00|31800.
06:44:01|31800.
06:44:02|31800.
06:44:03|31800.
06:44:04|31800.
06:44:06|31800.
06:44:07|31800.
06:44:08|31800.
06:44:09|31800.
06:44:11|31793.18
06:44:11|31793.18
06:44:12|31793.18
06:44:13|31793.18
06:44:14|31800.
06:44:15|31800.
06:44:17|31800.
06:44:17|31800.
06:44:18|31800.
06:44:19|31800.
06:44:20|31800.
06:44:21|31800.
06:44:22|31800.
06:44:23|31859.99
06:44:24|31859.99
06:44:25|31706.26
06:44:26|31706.26
06:44:27|31700.
06:44:28|31726.97
06:44:29|31726.97
06:44:30|31726.97
06:44:31|31700.
06:44:32|31700.
06:44:33|31700.
06:44:34|31700.
06:44:35|31700.
06:44:36|31684.21
06:44:38|31684.21
06:44:40|31684.21
06:44:40|31684.21
06:44:42|31700.
06:44:43|31700.
06:44:44|31626.02
06:44:45|31626.02
06:44:46|31626.02
06:44:47|31626.02
06:44:48|31725.02
06:44:49|31725.02
06:44:50|31725.02
06:44:51|31725.02
06:44:52|31725.02
06:44:53|31725.02
06:44:54|31630.
06:44:55|31630.
06:44:56|31630.
06:44:57|31630.
06:44:59|31686.86
06:45:00|31686.86
06:45:01|31630.01
06:45:02|31630.01
06:45:03|31630.01
06:45:05|31630.
06:45:05|31630.
06:45:06|31630.
06:45:07|31630.
06:45:08|31630.
06:45:09|31630.
06:45:11|31630.
06:45:12|31630.
06:45:13|31630.
06:45:14|31630.
06:45:15|31630.
06:45:16|31630.
06:45:17|31630.
06:45:18|31630.
06:45:19|31630.
06:45:20|31650.
06:45:21|31650.
06:45:22|31650.
06:45:23|31650.
06:45:24|31649.99
06:45:25|31649.99
06:45:26|31649.99
06:45:27|31649.99
06:45:28|31650.
06:45:29|31649.99
06:45:30|31649.99
06:45:31|31650.
06:45:32|31650.
06:45:33|31715.19
06:45:34|31715.19
06:45:35|31715.19
06:45:36|31650.
06:45:37|31650.
06:45:38|31650.
06:45:39|31715.19
06:45:41|31715.19
06:45:42|31715.19
06:45:43|31715.19
06:45:45|31715.19
06:45:46|31715.19
06:45:47|31715.19
06:45:49|31715.19
06:45:49|31715.19
06:45:51|31715.19
06:45:51|31715.19
06:45:52|31715.19
06:45:54|31715.19
06:45:54|31715.19
06:45:55|31715.19
06:45:56|31715.19
06:45:58|31715.19
06:45:58|31715.19
06:45:59|31715.19
06:46:00|31715.19
06:46:02|31715.19
06:46:03|31715.19
06:46:04|31715.2
06:46:05|31715.2
06:46:06|31715.2
06:46:07|31715.2
06:46:08|31715.2
06:46:09|31715.2
06:46:10|31715.2
06:46:11|31715.2
06:46:12|31715.2
06:46:13|31715.2
06:46:14|31715.2
06:46:15|31715.2
06:46:16|31715.2
06:46:17|31715.2
06:46:18|31715.2
06:46:19|31715.2
06:46:21|31715.2
06:46:22|31715.2
06:46:23|31715.2
06:46:24|31715.2
06:46:25|31715.2
06:46:27|31715.2
06:46:27|31715.2
06:46:28|31715.2
06:46:29|31773.99
06:46:30|31773.99
06:46:31|31773.99
06:46:32|31773.99
06:46:33|31773.99
06:46:34|31773.99
06:46:35|31773.99
06:46:36|31773.99
06:46:37|31773.99
06:46:38|31773.99
06:46:40|31773.99
06:46:42|31773.99
06:46:43|31773.99
06:46:44|31773.99
06:46:46|31720.
06:46:47|31720.01
06:46:48|31720.01
06:46:49|31720.01
06:46:51|31833.05
06:46:51|31833.05
06:46:53|31833.05
06:46:53|31833.05
06:46:54|31833.05
06:46:55|31833.05
06:46:56|31833.05
06:46:57|31833.05
06:46:58|31833.05
06:46:59|31833.05
06:47:00|31833.04
06:47:01|31833.04
06:47:02|31833.05
06:47:03|31842.41
06:47:04|31842.41
06:47:05|31842.41
06:47:06|31833.04
06:47:07|31833.04
06:47:08|31833.05
06:47:09|31833.05
06:47:10|31833.04
06:47:11|31774.
06:47:12|31774.
06:47:13|31842.41
06:47:14|31833.05
06:47:15|31833.05
06:47:16|31833.05
06:47:17|31833.05
06:47:18|31833.05
06:47:19|31833.05
06:47:20|31833.05
06:47:22|31833.05
06:47:23|31824.69
06:47:23|31833.05
06:47:24|31826.92
06:47:25|31826.92
06:47:26|31826.92
06:47:27|31826.92
06:47:28|31826.92
06:47:29|31826.92
06:47:30|31826.92
06:47:31|31826.92
06:47:32|31826.92
06:47:33|31826.92
06:47:34|31842.34
06:47:35|31842.34
06:47:36|31842.41
06:47:38|31842.41
06:47:39|31826.92
06:47:40|31827.
06:47:42|31827.
06:47:43|31827.
06:47:45|31849.99
06:47:46|31849.99
06:47:47|31849.99
06:47:48|31849.99
06:47:49|31902.63
06:47:50|31902.63
06:47:51|31902.63
06:47:52|31902.63
06:47:53|31902.63
06:47:54|31886.21
06:47:55|31886.21
06:47:56|31842.41
06:47:57|31842.41
06:47:58|31847.56
06:47:59|31847.56
06:48:00|31847.56
06:48:01|31847.56
06:48:02|31855.48
06:48:03|31855.48
06:48:04|31855.48
06:48:06|31842.41
06:48:06|31852.63
06:48:07|31851.44
06:48:08|31847.56
06:48:10|31851.44
06:48:11|31851.44
06:48:12|31851.44
06:48:13|31826.92
06:48:14|31826.92
06:48:16|31826.92
06:48:17|31826.92
06:48:17|31842.41
06:48:18|31842.41
06:48:20|31842.41
06:48:21|31842.41
06:48:22|31842.41
06:48:23|31842.41
06:48:24|31841.76
06:48:25|31841.76
06:48:25|31841.76
06:48:26|31870.88
06:48:27|31850.
06:48:28|31850.
06:48:29|31850.
06:48:30|31850.
06:48:31|31850.
06:48:33|31850.
06:48:34|31850.
06:48:34|31850.
06:48:35|31850.
06:48:36|31842.
06:48:38|31842.
06:48:39|31842.
06:48:40|31850.
06:48:41|31850.
06:48:42|31850.
06:48:44|31850.
06:48:45|31850.
06:48:47|31850.
06:48:47|31850.
06:48:49|31850.
06:48:50|31850.
06:48:50|31850.
06:48:52|31850.
06:48:53|31850.
06:48:54|31850.
06:48:54|31800.01
06:48:56|31800.01
06:48:56|31800.01
06:48:57|31800.01
06:49:00|31800.01
06:49:00|31800.01
06:49:01|31800.01
06:49:02|31800.01
06:49:03|31800.01
06:49:04|31800.01
06:49:05|31800.01
06:49:06|31800.01
06:49:07|31800.01
06:49:08|31800.01
06:49:09|31800.01
06:49:10|31800.01
06:49:12|31800.01
06:49:12|31800.01
06:49:13|31800.01
06:49:15|31800.01
06:49:16|31842.41
06:49:17|31842.41
06:49:18|31850.
06:49:19|31850.
06:49:20|31850.
06:49:21|31850.
06:49:22|31850.
06:49:23|31850.
06:49:24|31850.
06:49:25|31850.
06:49:26|31850.
06:49:27|31850.
06:49:28|31850.
06:49:29|31850.
06:49:30|31850.
06:49:31|31850.
06:49:32|31850.
06:49:33|31870.
06:49:34|31870.
06:49:35|31870.
06:49:36|31870.
06:49:37|31870.
06:49:38|31870.
06:49:39|31870.
06:49:40|31870.
06:49:41|31850.01
06:49:42|31912.59
06:49:44|31912.59
06:49:45|31872.09
06:49:46|31872.09
06:49:46|31872.09
06:49:48|31872.09
06:49:48|31872.09
06:49:50|31920.31
06:49:51|31920.31
06:49:52|31924.31
06:49:54|31924.31
06:49:55|31924.31
06:49:56|31924.31
06:49:57|31924.31
06:49:59|31924.31
06:49:59|31924.31
06:50:00|31924.31
06:50:01|31924.31
06:50:03|31949.99
06:50:04|31924.31
06:50:05|31924.31
06:50:06|31924.31
06:50:07|31924.31
06:50:07|31924.31
06:50:09|31924.31
06:50:10|31924.31
06:50:11|31924.31
06:50:13|31924.31
06:50:13|31924.31
06:50:14|31924.31
06:50:15|31924.31
06:50:16|31924.31
06:50:17|31924.31
06:50:18|31924.31
06:50:19|31924.31
06:50:20|31924.31
06:50:21|31924.31
06:50:22|31924.31
06:50:23|31924.31
06:50:24|31924.31
06:50:25|31924.31
06:50:26|31924.31
06:50:27|31876.97
06:50:28|31876.97
06:50:29|31876.97
06:50:30|31876.97
06:50:31|31850.
06:50:32|31940.43
06:50:33|31940.43
06:50:34|31940.43
06:50:35|31940.43
06:50:36|31940.43
06:50:37|31940.43
06:50:38|31940.43
06:50:39|31940.43
06:50:40|31940.43
06:50:41|31940.43
06:50:42|31940.43
06:50:44|31940.43
06:50:45|31855.47
06:50:47|31855.47
06:50:48|31855.47
06:50:49|31855.47
06:50:50|31855.47
06:50:51|31855.47
06:50:52|31855.47
06:50:54|31855.47
06:50:55|31855.47
06:50:56|31855.47
06:50:57|31855.47
06:50:59|31855.47
06:51:00|31855.47
06:51:01|31855.47
06:51:02|31855.47
06:51:03|31855.47
06:51:04|31855.47
06:51:05|31855.47
06:51:06|31855.47
06:51:07|31855.47
06:51:08|31855.47
06:51:09|31855.47
06:51:11|31855.47
06:51:11|31895.21
06:51:12|31895.21
06:51:14|31895.21
06:51:15|31895.21
06:51:16|31895.21
06:51:17|31895.21
06:51:18|31895.21
06:51:19|31895.21
06:51:20|31895.21
06:51:21|31895.21
06:51:23|31895.21
06:51:23|31895.21
06:51:25|31895.21
06:51:26|31895.21
06:51:26|31895.21
06:51:27|31895.21
06:51:28|31895.21
06:51:29|31895.21
06:51:31|31895.21
06:51:31|31895.21
06:51:32|31895.21
06:51:34|31895.21
06:51:35|31895.21
06:51:35|31895.21
06:51:37|31895.21
06:51:38|31895.21
06:51:38|31895.21
06:51:40|31895.21
06:51:41|31895.21
06:51:42|31895.21
06:51:43|31895.21
06:51:44|31895.21
06:51:45|31895.21
06:51:47|31897.44
06:51:48|31897.44
06:51:49|31897.44
06:51:51|31897.44
06:51:52|31897.44
06:51:53|31897.44
06:51:54|31897.44
06:51:55|31897.44
06:51:56|31895.21
06:51:57|31895.21
06:51:58|31895.21
06:51:59|31895.21
06:52:00|31895.21
06:52:01|31895.21
06:52:03|31895.21
06:52:04|31895.21
06:52:05|31895.21
06:52:06|31895.21
06:52:07|31895.21
06:52:08|31895.21
06:52:10|31895.21
06:52:11|31895.21
06:52:11|31895.21
06:52:12|31895.21
06:52:14|31895.21
06:52:15|31895.21
06:52:16|31895.21
06:52:17|31895.21
06:52:18|31895.21
06:52:19|31895.21
06:52:19|31895.21
06:52:20|31895.21
06:52:22|31895.21
06:52:23|31895.21
06:52:24|31895.21
06:52:25|31895.21
06:52:26|31895.21
06:52:27|31895.21
06:52:28|31895.21
06:52:29|31897.44
06:52:30|31897.44
06:52:31|31897.44
06:52:32|31897.44
06:52:33|31897.44
06:52:34|31897.44
06:52:34|31897.44
06:52:36|31897.44
06:52:37|31897.44
06:52:38|31897.44
06:52:38|31897.44
06:52:40|31897.44
06:52:41|31897.44
06:52:42|31897.44
06:52:43|31870.
06:52:44|31870.
06:52:45|31870.
06:52:46|31870.
06:52:47|31870.
06:52:49|31870.
06:52:50|31870.
06:52:52|31870.
06:52:53|31870.
06:52:55|31870.
06:52:56|31870.
06:52:57|31870.
06:52:59|31870.
06:52:59|31870.
06:53:01|31870.
06:53:02|31870.
06:53:03|31870.
06:53:04|31870.
06:53:05|31870.
06:53:06|31870.01
06:53:08|31870.01
06:53:08|31870.01
06:53:10|31870.01
06:53:11|31870.01
06:53:12|31870.01
06:53:13|31870.01
06:53:14|31870.01
06:53:15|31870.01
06:53:15|31870.01
06:53:16|31870.01
06:53:18|31870.01
06:53:19|31870.01
06:53:20|31870.01
06:53:21|31870.01
06:53:21|31870.01
06:53:22|31870.01
06:53:24|31897.44
06:53:24|31897.44
06:53:26|31897.44
06:53:27|31870.01
06:53:27|31870.01
06:53:28|31870.01
06:53:30|31870.01
06:53:31|31870.01
06:53:31|31870.01
06:53:33|31870.01
06:53:34|31870.01
06:53:35|31870.01
06:53:36|31870.01
06:53:36|31870.01
06:53:38|31870.01
06:53:38|31870.01
06:53:40|31870.01
06:53:41|31870.01
06:53:42|31870.01
06:53:43|31870.01
06:53:44|31870.01
06:53:45|31870.01
06:53:45|31870.01
06:53:48|31850.
06:53:50|31870.01
06:53:50|31870.01
06:53:52|31870.01
06:53:53|31870.01
06:53:54|31870.01
06:53:55|31870.01
06:53:55|31870.01
06:53:57|31870.01
06:53:58|31870.01
06:54:00|31870.01
06:54:00|31870.01
06:54:01|31870.01
06:54:03|31870.01
06:54:04|31870.01
06:54:05|31870.01
06:54:06|31870.01
06:54:07|31870.01
06:54:08|31870.01
06:54:09|31870.01
06:54:10|31870.01
06:54:11|31870.01
06:54:12|31870.01
06:54:13|31870.01
06:54:14|31870.01
06:54:15|31870.01
06:54:16|31870.01
06:54:17|31870.01
06:54:18|31870.01
06:54:19|31870.01
06:54:20|31870.01
06:54:21|31870.01
06:54:22|31870.01
06:54:23|31870.01
06:54:24|31870.01
06:54:25|31870.01
06:54:26|31886.55
06:54:27|31886.55
06:54:28|31886.55
06:54:29|31886.55
06:54:30|31886.55
06:54:31|31886.55
06:54:32|31886.55
06:54:33|31886.55
06:54:34|31870.01
06:54:35|31870.01
06:54:36|31870.01
06:54:37|31870.01
06:54:38|31897.44
06:54:39|31900.
06:54:40|31870.01
06:54:41|31870.01
06:54:42|31870.01
06:54:43|31870.01
06:54:44|31870.01
06:54:45|31870.01
06:54:46|31883.26
06:54:47|31883.26
06:54:49|31883.26
06:54:51|31883.26
06:54:52|31883.26
06:54:53|31883.26
06:54:54|31883.26
06:54:56|31883.26
06:54:57|31886.55
06:54:57|31820.
06:54:58|31820.
06:55:00|31811.58
06:55:01|31811.58
06:55:02|31811.58
06:55:03|31811.58
06:55:04|31848.9
06:55:05|31848.9
06:55:06|31848.9
06:55:07|31848.9
06:55:08|31848.9
06:55:09|31848.9
06:55:10|31848.9
06:55:11|31848.9
06:55:12|31848.9
06:55:13|31848.9
06:55:14|31848.9
06:55:15|31848.9
06:55:16|31848.9
06:55:17|31848.9
06:55:18|31848.9
06:55:19|31848.9
06:55:20|31848.9
06:55:21|31805.
06:55:22|31805.
06:55:23|31805.
06:55:24|31805.
06:55:26|31805.
06:55:27|31805.
06:55:28|31805.
06:55:29|31805.
06:55:29|31805.
06:55:31|31805.
06:55:31|31805.
06:55:33|31805.
06:55:33|31800.
06:55:34|31800.
06:55:36|31800.
06:55:36|31778.89
06:55:38|31778.89
06:55:38|31778.89
06:55:40|31778.89
06:55:41|31778.89
06:55:42|31778.89
06:55:43|31723.07
06:55:43|31723.07
06:55:44|31723.07
06:55:45|31723.07
06:55:46|31723.07
06:55:47|31723.07
06:55:49|31723.07
06:55:51|31723.07
06:55:51|31723.07
06:55:54|31723.07
06:55:55|31723.07
06:55:56|31723.07
06:55:57|31723.05
06:55:58|31723.05
06:55:59|31723.05
06:56:00|31723.05
06:56:01|31723.05
06:56:02|31723.05
06:56:03|31723.05
06:56:04|31723.05
06:56:05|31723.05
06:56:05|31723.05
06:56:07|31723.05
06:56:07|31723.05
06:56:09|31723.05
06:56:10|31723.05
06:56:12|31723.05
06:56:12|31723.05
06:56:14|31723.05
06:56:14|31723.05
06:56:16|31723.05
06:56:17|31723.05
06:56:17|31723.05
06:56:18|31723.05
06:56:19|31723.05
06:56:20|31723.05
06:56:21|31723.05
06:56:22|31723.05
06:56:24|31723.05
06:56:24|31723.05
06:56:26|31723.05
06:56:27|31723.05
06:56:27|31723.05
06:56:29|31723.05
06:56:30|31723.05
06:56:30|31723.05
06:56:31|31723.05
06:56:32|31723.05
06:56:34|31723.05
06:56:34|31723.05
06:56:35|31723.05
06:56:36|31723.05
06:56:38|31723.05
06:56:38|31723.05
06:56:39|31723.05
06:56:41|31723.05
06:56:42|31723.05
06:56:43|31723.05
06:56:44|31723.05
06:56:45|31723.05
06:56:46|31723.05
06:56:46|31723.05
06:56:47|31723.05
06:56:48|31715.2
06:56:49|31715.2
06:56:50|31740.31
06:56:53|31740.31
06:56:53|31740.31
06:56:55|31740.31
06:56:56|31740.31
06:56:57|31740.31
06:56:58|31740.31
06:56:59|31740.31
06:57:00|31740.31
06:57:02|31740.31
06:57:02|31740.31
06:57:03|31740.31
06:57:05|31723.05
06:57:05|31723.05
06:57:06|31768.87
06:57:07|31768.87
06:57:08|31768.87
06:57:09|31740.31
06:57:10|31740.31
06:57:11|31740.31
06:57:13|31740.31
06:57:13|31768.87
06:57:14|31768.87
06:57:15|31768.87
06:57:16|31768.87
06:57:17|31768.87
06:57:18|31768.87
06:57:19|31768.87
06:57:20|31768.87
06:57:21|31768.87
06:57:22|31715.2
06:57:23|31715.2
06:57:24|31715.2
06:57:25|31715.2
06:57:26|31715.2
06:57:27|31723.05
06:57:28|31723.05
06:57:29|31723.05
06:57:30|31723.05
06:57:31|31723.05
06:57:32|31723.05
06:57:34|31723.05
06:57:34|31723.05
06:57:36|31723.05
06:57:37|31723.05
06:57:38|31723.05
06:57:39|31723.05
06:57:40|31715.2
06:57:41|31715.2
06:57:42|31715.2
06:57:43|31715.2
06:57:44|31715.2
06:57:45|31715.2
06:57:46|31715.2
06:57:47|31715.2
06:57:48|31715.2
06:57:49|31715.2
06:57:50|31715.2
06:57:52|31715.2
06:57:53|31715.2
06:57:55|31715.2
06:57:56|31715.2
06:57:58|31715.2
06:57:58|31715.2
06:58:00|31715.2
06:58:01|31715.2
06:58:02|31715.2
06:58:03|31715.2
06:58:04|31715.2
06:58:05|31715.2
06:58:06|31715.2
06:58:07|31715.2
06:58:07|31715.2
06:58:09|31715.2
06:58:10|31715.2
06:58:11|31715.2
06:58:12|31715.2
06:58:13|31715.2
06:58:14|31715.2
06:58:15|31715.2
06:58:16|31715.2
06:58:17|31715.2
06:58:18|31715.2
06:58:19|31715.2
06:58:20|31715.2
06:58:21|31715.2
06:58:22|31715.2
06:58:23|31715.2
06:58:24|31715.2
06:58:25|31715.2
06:58:26|31715.2
06:58:27|31715.2
06:58:28|31715.2
06:58:29|31715.2
06:58:30|31715.2
06:58:31|31715.2
06:58:32|31723.05
06:58:33|31723.05
06:58:34|31723.05
06:58:35|31723.05
06:58:36|31723.05
06:58:37|31723.05
06:58:38|31723.05
06:58:39|31723.05
06:58:40|31723.05
06:58:41|31723.05
06:58:42|31700.
06:58:43|31700.
06:58:44|31700.
06:58:45|31700.
06:58:46|31700.
06:58:47|31700.
06:58:48|31700.
06:58:48|31700.
06:58:50|31700.
06:58:51|31700.
06:58:53|31700.
06:58:54|31700.
06:58:56|31700.
06:58:57|31700.
06:58:58|31700.
06:58:59|31700.
06:59:00|31700.
06:59:01|31700.
06:59:02|31700.
06:59:03|31700.
06:59:04|31700.01
06:59:05|31700.01
06:59:06|31700.01
06:59:07|31700.01
06:59:08|31700.01
06:59:09|31700.01
06:59:10|31700.01
06:59:11|31700.01
06:59:12|31723.05
06:59:13|31723.05
06:59:14|31723.05
06:59:16|31723.05
06:59:17|31723.05
06:59:18|31700.01
06:59:19|31700.01
06:59:19|31700.01
06:59:21|31700.01
06:59:22|31700.01
06:59:23|31700.01
06:59:24|31700.01
06:59:25|31700.01
06:59:26|31700.01
06:59:27|31700.01
06:59:28|31700.01
06:59:29|31700.01
06:59:30|31700.01
06:59:31|31700.01
06:59:32|31700.01
06:59:32|31700.01
06:59:34|31755.
06:59:34|31755.
06:59:36|31755.
06:59:36|31755.
06:59:38|31701.01
06:59:39|31701.01
06:59:41|31701.01
06:59:41|31701.01
06:59:42|31755.
06:59:43|31755.
06:59:45|31755.
06:59:45|31755.
06:59:46|31755.
06:59:47|31755.
06:59:48|31778.89
06:59:49|31778.89
06:59:50|31778.89
06:59:51|31851.13
06:59:52|31851.13
06:59:54|31851.13
06:59:55|31851.13
06:59:57|31851.13
06:59:58|31851.13
06:59:58|31851.13
07:00:00|31755.
07:00:01|31755.
07:00:02|31755.
07:00:02|31755.
07:00:04|31755.
07:00:05|31755.
07:00:06|31755.
07:00:06|31755.
07:00:08|31755.
07:00:08|31755.
07:00:09|31755.
07:00:10|31755.
07:00:11|31755.
07:00:13|31755.
07:00:14|31755.
07:00:15|31755.
07:00:16|31755.
07:00:16|31755.
07:00:18|31755.
07:00:19|31755.
07:00:19|31755.
07:00:21|31755.
07:00:21|31755.
07:00:23|31755.
07:00:23|31755.
07:00:25|31755.
07:00:26|31755.
07:00:26|31755.
07:00:27|31755.
07:00:28|31755.
07:00:30|31755.
07:00:30|31755.
07:00:32|31755.
07:00:33|31755.
07:00:33|31755.
07:00:35|31755.
07:00:36|31755.
07:00:37|31755.
07:00:38|31755.
07:00:38|31755.
07:00:40|31755.
07:00:41|31755.
07:00:41|31755.
07:00:42|31755.
07:00:44|31755.
07:00:45|31755.
07:00:46|31755.
07:00:47|31785.62
07:00:47|31785.62
07:00:49|31785.62
07:00:49|31785.62
07:00:50|31785.62
07:00:51|31785.62
07:00:52|31785.62
07:00:55|31785.62
07:00:55|31785.62
07:00:57|31785.62
07:00:57|31785.62
07:00:59|31785.62
07:00:59|31785.62
07:01:01|31785.62
07:01:03|31785.62
07:01:05|31785.62
07:01:05|31785.62
07:01:06|31785.62
07:01:08|31755.01
07:01:09|31755.01
07:01:10|31755.01
07:01:11|31855.
07:01:12|31855.
07:01:13|31855.
07:01:14|31855.
07:01:15|31814.17
07:01:16|31814.17
07:01:17|31814.17
07:01:18|31814.17
07:01:19|31814.17
07:01:20|31814.17
07:01:21|31814.17
07:01:22|31814.17
07:01:23|31814.17
07:01:24|31814.17
07:01:25|31814.17
07:01:26|31814.17
07:01:27|31814.17
07:01:28|31855.01
07:01:29|31855.01
07:01:30|31855.01
07:01:31|31855.01
07:01:33|31855.01
07:01:34|31855.01
07:01:35|31855.01
07:01:35|31855.01
07:01:37|31900.
07:01:39|31900.
07:01:39|31900.
07:01:40|31900.
07:01:41|31900.
07:01:42|31900.
07:01:43|31900.
07:01:44|31855.01
07:01:45|31855.01
07:01:46|31855.01
07:01:47|31855.01
07:01:48|31855.01
07:01:49|31855.01
07:01:50|31855.01
07:01:51|31855.01
07:01:52|31855.01
07:01:53|31855.01
07:01:55|31855.01
07:01:57|31855.01
07:01:59|31855.01
07:02:00|31900.
07:02:01|31900.
07:02:03|31900.
07:02:05|31900.
07:02:06|31900.
07:02:07|31900.
07:02:08|31900.
07:02:09|31900.
07:02:10|31900.
07:02:11|31910.
07:02:12|31920.31
07:02:13|31920.31
07:02:14|31920.31
07:02:15|31920.31
07:02:16|31920.31
07:02:17|31920.31
07:02:18|31920.31
07:02:18|31920.31
07:02:20|31924.3
07:02:21|31924.3
07:02:21|31950.
07:02:23|31950.31
07:02:24|31950.31
07:02:25|31950.31
07:02:26|31996.43
07:02:27|31996.43
07:02:28|31996.43
07:02:29|31996.43
07:02:30|31996.43
07:02:30|31996.43
07:02:32|31996.43
07:02:33|31950.31
07:02:34|31950.31
07:02:35|31950.31
07:02:35|31950.31
07:02:37|31950.31
07:02:38|31950.31
07:02:39|31950.31
07:02:39|31950.31
07:02:41|31950.31
07:02:42|31950.31
07:02:42|31950.31
07:02:44|31950.31
07:02:45|31950.31
07:02:46|31950.31
07:02:47|31950.31
07:02:48|31950.31
07:02:49|31996.43
07:02:50|31996.43
07:02:51|31996.43
07:02:52|31996.43
07:02:52|31996.43
07:02:53|31996.43
07:02:55|31996.43
07:02:57|31996.43
07:02:58|31996.43
07:02:59|31996.43
07:03:00|31996.43
07:03:01|31996.43
07:03:03|31996.43
07:03:05|31996.43
07:03:05|31996.43
07:03:07|31950.31
07:03:08|31950.31
07:03:09|31950.31
07:03:09|31996.43
07:03:11|31996.43
07:03:12|31996.43
07:03:12|31996.43
07:03:14|31996.43
07:03:15|31996.43
07:03:16|31996.43
07:03:17|31996.43
07:03:18|31996.43
07:03:19|31996.43
07:03:21|31996.43
07:03:22|31996.43
07:03:22|31996.43
07:03:24|31996.43
07:03:24|31996.43
07:03:26|31996.43
07:03:27|31996.43
07:03:27|31999.
07:03:29|31999.
07:03:29|31999.
07:03:30|31999.
07:03:32|31999.
07:03:33|31999.
07:03:33|31999.
07:03:35|31999.
07:03:35|31999.
07:03:36|31999.
07:03:37|31999.
07:03:38|31999.
07:03:40|31999.
07:03:41|31999.
07:03:41|31999.
07:03:43|31999.
07:03:43|31999.
07:03:44|31999.
07:03:45|32010.
07:03:47|32010.
07:03:48|32026.32
07:03:49|32026.32
07:03:50|32070.08
07:03:51|32070.08
07:03:51|32070.08
07:03:53|32010.
07:03:53|32010.
07:03:54|32010.
07:03:56|32010.
07:03:57|32010.
07:03:59|32010.
07:04:01|32010.
07:04:02|32010.01
07:04:03|32010.01
07:04:05|32010.01
07:04:05|32010.01
07:04:07|32010.01
07:04:07|32026.32
07:04:09|32026.32
07:04:10|32026.32
07:04:11|32026.32
07:04:12|32026.32
07:04:13|32026.32
07:04:14|32026.32
07:04:15|32026.32
07:04:16|32026.32
07:04:17|32026.32
07:04:18|32026.32
07:04:19|32026.32
07:04:20|32026.32
07:04:21|32026.32
07:04:22|32026.32
07:04:23|32066.33
07:04:24|32026.32
07:04:25|32026.32
07:04:26|32026.32
07:04:27|32066.33
07:04:28|32066.33
07:04:29|32066.33
07:04:30|32066.33
07:04:31|32066.33
07:04:32|32066.33
07:04:33|32066.33
07:04:34|32070.08
07:04:35|32070.08
07:04:36|32070.08
07:04:37|32070.08
07:04:38|32070.08
07:04:39|32070.08
07:04:40|32070.08
07:04:41|32070.08
07:04:42|32070.08
07:04:43|32070.08
07:04:44|32070.08
07:04:45|32070.08
07:04:46|32070.08
07:04:47|32070.08
07:04:48|32070.08
07:04:49|32070.08
07:04:50|32070.08
07:04:51|32070.08
07:04:52|32070.08
07:04:53|32100.01
07:04:54|32100.01
07:04:55|32100.01
07:04:56|32076.9
07:04:57|32076.9
07:04:58|32076.9
07:05:00|32076.9
07:05:01|32076.9
07:05:02|32076.9
07:05:04|32123.27
07:05:05|32123.27
07:05:07|32123.27
07:05:08|32123.27
07:05:08|32123.27
07:05:09|32123.27
07:05:10|32123.27
07:05:11|32123.27
07:05:12|32123.27
07:05:14|32123.27
07:05:15|32123.27
07:05:16|32100.01
07:05:17|32100.01
07:05:18|32100.
07:05:19|32100.
07:05:20|32100.
07:05:22|32099.99
07:05:22|32099.99
07:05:23|32099.99
07:05:24|32027.
07:05:25|32027.
07:05:26|32026.32
07:05:27|32026.32
07:05:28|32026.32
07:05:29|32026.32
07:05:30|32026.32
07:05:31|32026.32
07:05:32|32026.32
07:05:33|32077.42
07:05:34|32048.11
07:05:35|32048.11
07:05:36|32048.11
07:05:37|32048.11
07:05:38|32048.11
07:05:39|32048.11
07:05:40|32048.11
07:05:41|32048.11
07:05:42|32048.11
07:05:43|32048.11
07:05:44|32048.11
07:05:45|32048.11
07:05:46|32048.11
07:05:47|32048.11
07:05:48|32048.11
07:05:49|32048.11
07:05:50|32048.11
07:05:51|32048.11
07:05:52|32048.11
07:05:53|32048.11
07:05:54|32048.11
07:05:55|32048.11
07:05:56|32048.11
07:05:57|32050.
07:05:59|32050.
07:06:01|32050.
07:06:03|32048.11
07:06:04|32048.11
07:06:05|32053.75
07:06:06|32053.75
07:06:08|32048.
07:06:09|32048.
07:06:09|32048.
07:06:11|32048.
07:06:11|32048.
07:06:12|32048.
07:06:13|32048.
07:06:14|32048.
07:06:15|32048.
07:06:17|32048.11
07:06:18|32048.11
07:06:19|32065.97
07:06:20|32065.97
07:06:21|32065.97
07:06:22|32065.97
07:06:23|32065.97
07:06:24|32065.97
07:06:25|32065.97
07:06:26|32065.97
07:06:27|32065.97
07:06:28|32065.97
07:06:29|32010.
07:06:30|32010.
07:06:31|32010.
07:06:32|32010.
07:06:33|32010.
07:06:34|32010.
07:06:35|32010.
07:06:36|32010.
07:06:37|32010.
07:06:38|32010.
07:06:39|32010.
07:06:40|32010.
07:06:41|32010.
07:06:42|32010.
07:06:43|32010.
07:06:44|32010.
07:06:45|32065.97
07:06:46|32065.97
07:06:47|32000.01
07:06:48|32000.01
07:06:49|32000.01
07:06:50|32000.01
07:06:51|32000.01
07:06:52|32000.01
07:06:53|32000.01
07:06:54|32000.01
07:06:55|32000.01
07:06:56|32000.01
07:06:57|32000.01
07:06:58|31999.
07:06:59|31999.
07:07:01|31976.96
07:07:02|31976.96
07:07:04|31976.96
07:07:05|31976.96
07:07:07|31933.47
07:07:08|31944.34
07:07:09|31944.34
07:07:10|31976.96
07:07:11|31976.96
07:07:13|31944.34
07:07:13|31944.34
07:07:15|31944.34
07:07:17|31944.34
07:07:18|31944.34
07:07:19|31944.34
07:07:20|31944.34
07:07:21|31944.34
07:07:22|31944.34
07:07:23|31944.34
07:07:24|31944.34
07:07:25|31944.34
07:07:26|31900.
07:07:27|31900.
07:07:28|31900.
07:07:29|31900.
07:07:30|31900.
07:07:31|31900.
07:07:32|31900.
07:07:33|31900.
07:07:34|31900.
07:07:35|31873.37
07:07:36|31873.37
07:07:37|31873.37
07:07:38|31873.37
07:07:39|31873.37
07:07:40|31873.37
07:07:41|31873.37
07:07:42|31944.34
07:07:43|31944.34
07:07:44|31944.34
07:07:45|31944.34
07:07:46|31944.34
07:07:47|31944.34
07:07:48|31944.34
07:07:49|31944.34
07:07:50|31944.34
07:07:51|31944.34
07:07:52|31944.34
07:07:53|31944.34
07:07:54|31944.34
07:07:55|31944.34
07:07:56|31944.34
07:07:57|31944.34
07:07:58|31944.34
07:07:59|31943.99
07:08:00|31943.99
07:08:02|31943.99
07:08:03|31943.99
07:08:04|31943.99
07:08:05|31933.47
07:08:05|31933.47
07:08:07|31933.47
07:08:08|31933.47
07:08:09|31933.47
07:08:10|31933.47
07:08:12|31933.47
07:08:13|31933.47
07:08:14|31933.47
07:08:15|31933.47
07:08:15|31933.47
07:08:17|31933.47
07:08:18|31933.47
07:08:19|31933.47
07:08:20|31933.47
07:08:21|31933.47
07:08:22|31943.99
07:08:22|31943.99
07:08:23|31943.99
07:08:25|31943.99
07:08:25|31943.99
07:08:27|31943.99
07:08:28|31943.99
07:08:28|31943.99
07:08:30|31943.99
07:08:30|31943.99
07:08:31|31943.99
07:08:33|31943.99
07:08:33|31943.99
07:08:35|31943.99
07:08:35|31943.99
07:08:36|31943.99
07:08:37|31943.99
07:08:38|31907.72
07:08:39|31907.72
07:08:41|31907.72
07:08:42|31907.72
07:08:43|31907.72
07:08:43|31907.72
07:08:44|31907.72
07:08:46|31907.72
07:08:46|31907.72
07:08:48|31907.72
07:08:49|31907.72
07:08:50|31907.72
07:08:51|31907.72
07:08:52|31907.72
07:08:53|31907.72
07:08:54|31907.72
07:08:55|31907.72
07:08:56|31907.72
07:08:57|31907.72
07:08:58|31907.72
07:08:59|31907.72
07:09:00|31907.72
07:09:01|31907.72
07:09:03|31907.72
07:09:04|31907.72
07:09:06|31932.4
07:09:07|31932.4
07:09:08|31932.4
07:09:08|31932.4
07:09:10|31932.4
07:09:11|31932.4
07:09:12|31880.
07:09:13|31880.
07:09:14|31880.
07:09:15|31880.
07:09:16|31880.
07:09:17|31880.
07:09:18|31880.
07:09:19|31880.
07:09:20|31880.
07:09:21|31873.36
07:09:22|31855.01
07:09:23|31855.01
07:09:24|31855.01
07:09:25|31850.
07:09:26|31864.84
07:09:27|31864.84
07:09:28|31864.84
07:09:29|31864.84
07:09:30|31864.84
07:09:31|31842.42
07:09:32|31842.42
07:09:33|31842.42
07:09:34|31842.42
07:09:35|31842.42
07:09:36|31842.42
07:09:37|31842.42
07:09:38|31842.42
07:09:39|31842.42
07:09:40|31842.42
07:09:41|31842.42
07:09:42|31785.62
07:09:43|31785.62
07:09:44|31785.62
07:09:45|31785.62
07:09:46|31785.62
07:09:47|31755.
07:09:48|31755.
07:09:49|31755.
07:09:50|31755.
07:09:51|31755.
07:09:52|31755.
07:09:53|31755.
07:09:54|31755.
07:09:55|31755.
07:09:56|31755.01
07:09:57|31755.
07:09:59|31755.
07:09:59|31755.
07:10:00|31755.
07:10:01|31755.
07:10:03|31755.
07:10:05|31755.
07:10:06|31755.
07:10:06|31748.68
07:10:08|31748.68
07:10:09|31748.68
07:10:10|31748.68
07:10:11|31748.68
07:10:12|31748.68
07:10:13|31748.68
07:10:14|31748.68
07:10:15|31748.68
07:10:16|31748.68
07:10:17|31748.68
07:10:18|31748.68
07:10:19|31704.34
07:10:20|31726.32
07:10:21|31726.32
07:10:22|31726.32
07:10:23|31726.32
07:10:24|31726.32
07:10:25|31726.32
07:10:26|31726.32
07:10:27|31726.32
07:10:28|31726.32
07:10:29|31726.32
07:10:30|31726.32
07:10:31|31726.32
07:10:32|31726.32
07:10:33|31726.32
07:10:34|31726.32
07:10:35|31726.32
07:10:36|31726.32
07:10:37|31726.32
07:10:38|31726.32
07:10:39|31726.32
07:10:40|31726.32
07:10:41|31726.32
07:10:42|31726.32
07:10:43|31726.32
07:10:44|31726.32
07:10:45|31726.32
07:10:46|31726.32
07:10:47|31726.32
07:10:48|31726.32
07:10:49|31726.32
07:10:50|31755.
07:10:51|31755.
07:10:52|31755.
07:10:53|31755.
07:10:54|31755.
07:10:55|31755.
07:10:56|31726.32
07:10:57|31726.32
07:10:58|31726.32
07:10:59|31726.32
07:11:00|31728.89
07:11:01|31728.89
07:11:02|31728.89
07:11:03|31728.89
07:11:04|31728.89
07:11:06|31728.89
07:11:07|31728.89
07:11:09|31728.89
07:11:10|31740.62
07:11:11|31740.62
07:11:12|31740.62
07:11:13|31740.62
07:11:14|31704.34
07:11:15|31704.34
07:11:17|31704.34
07:11:18|31704.34
07:11:19|31704.34
07:11:20|31704.34
07:11:21|31704.34
07:11:21|31704.34
07:11:23|31726.33
07:11:24|31726.33
07:11:25|31726.33
07:11:26|31726.33
07:11:27|31726.33
07:11:28|31726.33
07:11:28|31726.33
07:11:29|31726.33
07:11:31|31726.33
07:11:32|31726.33
07:11:33|31726.33
07:11:34|31726.33
07:11:35|31726.33
07:11:36|31726.33
07:11:37|31726.33
07:11:38|31726.33
07:11:39|31726.33
07:11:40|31726.33
07:11:41|31726.33
07:11:42|31726.33
07:11:43|31726.33
07:11:44|31726.33
07:11:44|31726.33
07:11:46|31726.33
07:11:47|31814.33
07:11:48|31814.33
07:11:49|31814.33
07:11:50|31814.33
07:11:50|31814.33
07:11:52|31814.33
07:11:53|31814.33
07:11:54|31743.18
07:11:55|31743.18
07:11:56|31743.18
07:11:56|31814.32
07:11:58|31814.32
07:11:59|31814.32
07:12:00|31814.32
07:12:01|31743.18
07:12:02|31743.18
07:12:03|31743.18
07:12:04|31743.18
07:12:06|31743.18
07:12:07|31743.18
07:12:08|31814.31
07:12:10|31814.31
07:12:11|31814.31
07:12:12|31814.31
07:12:13|31814.31
07:12:14|31814.31
07:12:14|31814.31
07:12:16|31814.31
07:12:17|31814.31
07:12:18|31814.31
07:12:19|31814.31
07:12:20|31814.31
07:12:21|31814.31
07:12:22|31814.31
07:12:23|31814.31
07:12:24|31814.31
07:12:25|31814.31
07:12:26|31814.31
07:12:27|31814.31
07:12:28|31814.31
07:12:29|31814.31
07:12:31|31814.31
07:12:31|31814.31
07:12:32|31814.31
07:12:33|31814.31
07:12:35|31814.31
07:12:35|31814.31
07:12:36|31814.31
07:12:37|31814.31
07:12:38|31814.31
07:12:39|31814.31
07:12:40|31814.31
07:12:42|31814.31
07:12:43|31814.31
07:12:44|31814.31
07:12:44|31814.31
07:12:46|31814.31
07:12:46|31814.31
07:12:48|31814.31
07:12:48|31814.31
07:12:50|31814.31
07:12:50|31814.31
07:12:51|31814.32
07:12:52|31814.32
07:12:53|31814.32
07:12:54|31814.32
07:12:55|31814.32
07:12:56|31814.32
07:12:57|31814.32
07:12:58|31814.32
07:13:01|31814.32
07:13:01|31814.32
07:13:02|31814.32
07:13:03|31814.32
07:13:04|31814.32
07:13:06|31814.32
07:13:08|31814.32
07:13:09|31814.32
07:13:11|31902.55
07:13:12|31902.55
07:13:13|31902.55
07:13:14|31902.55
07:13:15|31902.55
07:13:16|31902.55
07:13:17|31902.55
07:13:18|31902.55
07:13:19|31902.55
07:13:20|31902.55
07:13:21|31902.55
07:13:22|31902.55
07:13:23|31902.55
07:13:24|31902.55
07:13:25|31902.55
07:13:26|31902.55
07:13:27|31902.55
07:13:28|31902.55
07:13:29|31944.34
07:13:30|31904.71
07:13:31|31904.71
07:13:32|31904.71
07:13:33|31904.71
07:13:34|31904.71
07:13:35|31904.71
07:13:36|31904.71
07:13:37|31904.71
07:13:38|31904.71
07:13:39|31904.71
07:13:40|31904.71
07:13:41|31904.71
07:13:43|31904.71
07:13:43|31904.71
07:13:44|31904.71
07:13:45|31861.87
07:13:46|31861.87
07:13:47|31888.06
07:13:48|31888.06
07:13:49|31888.06
07:13:50|31888.06
07:13:51|31888.06
07:13:52|31888.06
07:13:53|31888.06
07:13:54|31888.06
07:13:55|31888.06
07:13:56|31888.06
07:13:57|31888.06
07:13:58|31888.06
07:13:59|31888.06
07:14:00|31916.71
07:14:01|31888.
07:14:02|31888.
07:14:03|31888.
07:14:04|31888.
07:14:05|31888.
07:14:07|31888.
07:14:09|31888.
07:14:09|31888.
07:14:10|31916.7
07:14:12|31888.06
07:14:13|31888.06
07:14:15|31888.06
07:14:15|31888.06
07:14:17|31888.06
07:14:18|31888.06
07:14:19|31888.06
07:14:20|31888.06
07:14:21|31888.06
07:14:22|31888.06
07:14:23|31888.06
07:14:24|31888.06
07:14:25|31888.06
07:14:26|31888.06
07:14:27|31888.06
07:14:28|31888.06
07:14:29|31888.06
07:14:30|31888.06
07:14:31|31888.06
07:14:32|31888.06
07:14:33|31888.06
07:14:34|31888.06
07:14:35|31888.06
07:14:36|31888.06
07:14:37|31888.06
07:14:38|31888.06
07:14:39|31888.06
07:14:40|31887.
07:14:41|31887.
07:14:42|31887.
07:14:42|31887.
07:14:44|31887.
07:14:45|31887.
07:14:46|31944.33
07:14:47|31944.33
07:14:48|31944.33
07:14:49|31944.33
07:14:49|31820.
07:14:51|31820.
07:14:52|31820.
07:14:53|31820.
07:14:54|31820.
07:14:55|31820.
07:14:56|31820.
07:14:57|31820.
07:14:58|31820.
07:14:59|31820.
07:14:59|31820.
07:15:00|31820.
07:15:02|31820.
07:15:03|31820.
07:15:04|31820.
07:15:04|31820.
07:15:05|31820.
07:15:07|31820.
07:15:08|31820.
07:15:10|31820.
07:15:10|31820.
07:15:11|31820.
07:15:14|31820.
07:15:15|31814.31
07:15:16|31800.
07:15:17|31814.33
07:15:18|31814.33
07:15:20|31814.33
07:15:20|31814.33
07:15:21|31842.92
07:15:23|31842.92
07:15:24|31842.92
07:15:25|31842.92
07:15:26|31842.92
07:15:27|31842.92
07:15:28|31842.92
07:15:29|31842.92
07:15:30|31842.92
07:15:31|31842.92
07:15:32|31842.92
07:15:33|31842.92
07:15:34|31842.92
07:15:35|31820.
07:15:36|31820.
07:15:37|31820.
07:15:38|31814.33
07:15:39|31814.33
07:15:40|31814.33
07:15:41|31814.33
07:15:42|31814.33
07:15:44|31814.33
07:15:45|31788.06
07:15:46|31788.06
07:15:47|31788.06
07:15:48|31814.33
07:15:49|31814.33
07:15:50|31814.33
07:15:51|31730.06
07:15:52|31730.06
07:15:53|31730.06
07:15:54|31730.06
07:15:55|31728.89
07:15:56|31686.86
07:15:57|31686.86
07:15:58|31686.86
07:15:59|31686.86
07:16:00|31686.86
07:16:01|31686.86
07:16:02|31686.86
07:16:03|31686.86
07:16:04|31686.86
07:16:05|31742.83
07:16:06|31686.86
07:16:07|31605.
07:16:08|31605.
07:16:10|31605.
07:16:11|31605.
07:16:11|31655.
07:16:13|31732.9
07:16:15|31616.87
07:16:16|31616.87
07:16:17|31616.87
07:16:18|31616.87
07:16:19|31616.87
07:16:20|31616.87
07:16:21|31616.87
07:16:21|31616.87
07:16:23|31616.87
07:16:25|31616.87
07:16:26|31616.87
07:16:27|31655.
07:16:27|31655.
07:16:29|31655.
07:16:30|31699.93
07:16:31|31699.93
07:16:31|31699.93
07:16:32|31699.93
07:16:34|31699.93
07:16:35|31699.93
07:16:36|31699.93
07:16:37|31699.93
07:16:38|31699.93
07:16:38|31699.93
07:16:39|31699.93
07:16:40|31699.93
07:16:41|31741.13
07:16:42|31741.13
07:16:43|31741.13
07:16:45|31741.13
07:16:46|31741.13
07:16:46|31741.13
07:16:48|31741.13
07:16:49|31760.77
07:16:49|31760.77
07:16:50|31760.77
07:16:52|31760.77
07:16:53|31760.77
07:16:55|31760.77
07:16:55|31760.77
07:16:57|31760.77
07:16:58|31760.77
07:16:58|31760.77
07:17:00|31760.77
07:17:01|31760.77
07:17:02|31760.77
07:17:03|31760.77
07:17:04|31778.65
07:17:05|31778.65
07:17:06|31778.65
07:17:07|31778.65
07:17:08|31778.65
07:17:10|31778.65
07:17:12|31760.77
07:17:14|31778.65
07:17:15|31778.65
07:17:15|31778.65
07:17:17|31778.89
07:17:18|31793.18
07:17:18|31820.
07:17:20|31820.
07:17:21|31820.
07:17:22|31793.18
07:17:23|31793.18
07:17:24|31793.18
07:17:24|31793.18
07:17:25|31793.18
07:17:27|31793.18
07:17:28|31793.18
07:17:29|31793.18
07:17:30|31793.18
07:17:31|31793.18
07:17:32|31793.18
07:17:33|31793.18
07:17:34|31732.99
07:17:35|31732.99
07:17:36|31732.99
07:17:37|31732.99
07:17:38|31732.99
07:17:39|31732.99
07:17:40|31732.99
07:17:41|31732.99
07:17:42|31732.99
07:17:43|31732.99
07:17:44|31732.99
07:17:45|31732.99
07:17:46|31732.99
07:17:47|31732.99
07:17:49|31732.99
07:17:50|31793.19
07:17:51|31793.19
07:17:52|31793.19
07:17:53|31793.19
07:17:54|31793.19
07:17:55|31820.
07:17:56|31820.
07:17:57|31819.99
07:17:58|31819.99
07:17:59|31819.99
07:18:00|31819.99
07:18:01|31819.99
07:18:02|31819.99
07:18:03|31819.99
07:18:04|31793.18
07:18:05|31793.18
07:18:06|31793.18
07:18:07|31793.18
07:18:08|31820.
07:18:09|31793.19
07:18:11|31793.19
07:18:12|31793.19
07:18:13|31793.19
07:18:15|31793.19
07:18:15|31793.18
07:18:17|31834.98
07:18:18|31834.98
07:18:19|31834.98
07:18:20|31834.98
07:18:22|31834.98
07:18:22|31834.98
07:18:23|31834.98
07:18:24|31834.98
07:18:25|31834.98
07:18:26|31834.98
07:18:27|31834.98
07:18:28|31834.98
07:18:29|31834.98
07:18:31|31834.99
07:18:31|31834.99
07:18:32|31834.99
07:18:33|31793.19
07:18:34|31793.19
07:18:35|31793.19
07:18:36|31793.19
07:18:37|31793.19
07:18:38|31793.19
07:18:39|31834.99
07:18:40|31834.99
07:18:41|31834.99
07:18:43|31842.92
07:18:44|31855.26
07:18:45|31855.26
07:18:46|31855.26
07:18:47|31855.26
07:18:48|31855.26
07:18:49|31855.26
07:18:50|31855.26
07:18:51|31855.26
07:18:52|31855.26
07:18:53|31855.26
07:18:54|31855.26
07:18:54|31855.26
07:18:56|31855.26
07:18:57|31855.26
07:18:58|31855.26
07:18:59|31855.26
07:19:00|31855.26
07:19:01|31855.26
07:19:02|31855.26
07:19:03|31855.26
07:19:04|31888.
07:19:05|31888.
07:19:06|31888.
07:19:07|31888.
07:19:08|31888.
07:19:09|31888.
07:19:10|31888.
07:19:10|31855.26
07:19:13|31855.26
07:19:14|31855.26
07:19:16|31855.26
07:19:17|31855.26
07:19:18|31855.26
07:19:19|31855.26
07:19:20|31855.26
07:19:21|31855.26
07:19:22|31855.26
07:19:23|31880.45
07:19:24|31880.45
07:19:25|31880.45
07:19:26|31880.45
07:19:27|31880.45
07:19:28|31880.45
07:19:29|31880.45
07:19:30|31880.45
07:19:31|31880.45
07:19:32|31880.45
07:19:33|31880.45
07:19:34|31880.45
07:19:35|31880.45
07:19:36|31855.26
07:19:37|31855.26
07:19:38|31855.26
07:19:39|31855.26
07:19:40|31855.26
07:19:41|31855.26
07:19:43|31855.26
07:19:43|31855.26
07:19:44|31855.26
07:19:45|31855.26
07:19:47|31880.44
07:19:47|31880.44
07:19:49|31880.44
07:19:50|31880.44
07:19:51|31880.44
07:19:51|31880.44
07:19:52|31855.26
07:19:53|31855.26
07:19:54|31855.26
07:19:55|31855.26
07:19:57|31855.26
07:19:57|31855.26
07:19:58|31855.26
07:19:59|31855.26
07:20:00|31855.26
07:20:01|31855.26
07:20:03|31855.26
07:20:03|31855.26
07:20:04|31855.26
07:20:05|31855.26
07:20:06|31855.26
07:20:07|31855.26
07:20:09|31855.26
07:20:10|31855.26
07:20:10|31804.74
07:20:11|31804.74
07:20:12|31804.74
07:20:14|31804.74
07:20:16|31804.74
07:20:17|31804.74
07:20:18|31804.74
07:20:20|31940.61
07:20:21|31940.61
07:20:22|31940.61
07:20:23|31940.61
07:20:23|31940.61
07:20:24|31940.61
07:20:26|31940.61
07:20:27|31940.61
07:20:27|31940.61
07:20:28|31880.45
07:20:29|31880.45
07:20:31|31880.45
07:20:32|31880.45
07:20:33|31880.45
07:20:34|31880.45
07:20:35|31880.45
07:20:35|31880.45
07:20:37|31880.45
07:20:37|31880.45
07:20:39|31880.45
07:20:40|31880.45
07:20:41|31880.45
07:20:41|31880.45
07:20:42|31880.45
07:20:43|31880.45
07:20:45|31913.2
07:20:45|31913.2
07:20:47|31913.2
07:20:48|31913.2
07:20:49|31913.2
07:20:49|31913.2
07:20:51|31913.2
07:20:52|31880.45
07:20:53|31880.45
07:20:54|31880.45
07:20:55|31880.45
07:20:56|31880.45
07:20:56|31880.45
07:20:57|31880.45
07:20:59|31880.45
07:21:00|31880.45
07:21:01|31880.45
07:21:02|31880.45
07:21:02|31880.45
07:21:04|31880.45
07:21:05|31880.45
07:21:07|31880.45
07:21:08|31880.45
07:21:09|31880.45
07:21:09|31880.45
07:21:10|31880.45
07:21:11|31880.45
07:21:12|31880.45
07:21:14|31880.45
07:21:16|31880.45
07:21:17|31880.45
07:21:19|31880.45
07:21:20|31880.45
07:21:21|31880.45
07:21:21|31880.45
07:21:22|31880.45
07:21:23|31880.45
07:21:24|31880.45
07:21:25|31880.45
07:21:26|31880.45
07:21:27|31880.45
07:21:28|31880.45
07:21:29|31880.45
07:21:31|31880.45
07:21:31|31880.45
07:21:32|31880.45
07:21:33|31880.45
07:21:35|31880.
07:21:36|31880.
07:21:37|31880.
07:21:38|31880.
07:21:39|31880.
07:21:40|31880.
07:21:41|31880.
07:21:42|31880.
07:21:43|31880.45
07:21:44|31880.45
07:21:45|31880.45
07:21:46|31880.
07:21:47|31880.
07:21:48|31880.
07:21:49|31873.76
07:21:50|31873.76
07:21:51|31873.76
07:21:52|31855.26
07:21:53|31855.26
07:21:54|31855.26
07:21:55|31855.26
07:21:56|31855.26
07:21:58|31855.26
07:21:59|31855.26
07:22:00|31855.26
07:22:01|31855.26
07:22:02|31855.26
07:22:03|31855.26
07:22:04|31855.26
07:22:05|31855.26
07:22:07|31855.26
07:22:07|31855.26
07:22:08|31855.26
07:22:10|31855.26
07:22:10|31855.26
07:22:11|31855.26
07:22:13|31873.76
07:22:13|31873.76
07:22:16|31847.24
07:22:16|31847.24
07:22:17|31847.24
07:22:19|31847.24
07:22:20|31847.24
07:22:22|31873.76
07:22:23|31873.76
07:22:24|31873.76
07:22:25|31873.76
07:22:25|31873.76
07:22:26|31873.76
07:22:28|31833.31
07:22:29|31833.31
07:22:30|31833.31
07:22:31|31833.31
07:22:32|31835.31
07:22:33|31835.31
07:22:34|31835.31
07:22:35|31835.31
07:22:36|31833.31
07:22:37|31833.31
07:22:38|31835.31
07:22:39|31835.31
07:22:40|31835.31
07:22:41|31835.31
07:22:42|31835.31
07:22:43|31835.31
07:22:44|31835.31
07:22:45|31835.31
07:22:46|31833.31
07:22:47|31833.31
07:22:48|31833.31
07:22:49|31833.31
07:22:50|31833.31
07:22:51|31833.31
07:22:52|31833.31
07:22:53|31833.31
07:22:54|31833.31
07:22:55|31833.31
07:22:56|31804.74
07:22:57|31800.
07:22:58|31800.
07:22:59|31800.
07:23:00|31800.
07:23:01|31800.
07:23:02|31800.
07:23:03|31800.
07:23:04|31800.
07:23:05|31800.
07:23:06|31800.
07:23:07|31833.31
07:23:08|31793.19
07:23:09|31793.19
07:23:11|31793.19
07:23:11|31793.19
07:23:13|31833.31
07:23:13|31833.31
07:23:15|31833.31
07:23:17|31833.31
07:23:18|31800.
07:23:20|31800.
07:23:22|31800.
07:23:22|31800.
07:23:24|31800.
07:23:25|31800.
07:23:26|31833.31
07:23:27|31833.31
07:23:29|31833.31
07:23:30|31833.31
07:23:30|31833.31
07:23:31|31833.31
07:23:32|31833.31
07:23:33|31827.37
07:23:34|31827.37
07:23:35|31827.37
07:23:36|31827.37
07:23:37|31827.37
07:23:39|31827.37
07:23:39|31833.31
07:23:40|31833.31
07:23:42|31833.31
07:23:42|31833.31
07:23:43|31833.31
07:23:44|31833.31
07:23:45|31833.31
07:23:46|31833.31
07:23:47|31833.31
07:23:48|31833.31
07:23:49|31833.31
07:23:50|31833.31
07:23:51|31833.31
07:23:53|31833.31
07:23:54|31833.31
07:23:54|31833.31
07:23:55|31833.31
07:23:57|31833.31
07:23:58|31833.31
07:23:59|31833.31
07:24:00|31833.31
07:24:01|31833.31
07:24:02|31833.31
07:24:03|31833.31
07:24:04|31833.31
07:24:05|31833.31
07:24:06|31833.31
07:24:07|31833.31
07:24:08|31833.31
07:24:09|31833.31
07:24:10|31833.31
07:24:11|31833.31
07:24:12|31833.31
07:24:13|31833.31
07:24:14|31833.31
07:24:15|31833.31
07:24:16|31833.31
07:24:18|31833.31
07:24:20|31833.31
07:24:21|31833.31
07:24:22|31833.31
07:24:23|31833.31
07:24:24|31833.31
07:24:25|31833.31
07:24:26|31833.31
07:24:27|31833.31
07:24:28|31833.31
07:24:29|31833.31
07:24:30|31833.31
07:24:31|31833.31
07:24:32|31833.31
07:24:33|31833.31
07:24:35|31833.31
07:24:35|31833.31
07:24:37|31833.31
07:24:38|31833.31
07:24:39|31833.31
07:24:40|31833.31
07:24:41|31833.31
07:24:42|31833.31
07:24:43|31833.31
07:24:44|31833.31
07:24:45|31833.31
07:24:46|31833.31
07:24:47|31833.31
07:24:48|31833.31
07:24:49|31833.31
07:24:50|31833.31
07:24:51|31833.31
07:24:52|31833.31
07:24:53|31833.31
07:24:54|31833.31
07:24:55|31847.24
07:24:56|31833.31
07:24:57|31833.31
07:24:58|31833.31
07:24:59|31833.31
07:25:00|31833.31
07:25:01|31833.31
07:25:02|31833.31
07:25:03|31833.31
07:25:04|31833.31
07:25:05|31833.31
07:25:06|31833.31
07:25:07|31833.31
07:25:08|31833.31
07:25:09|31833.31
07:25:10|31833.31
07:25:11|31833.31
07:25:12|31833.31
07:25:13|31833.31
07:25:14|31833.31
07:25:15|31833.31
07:25:16|31833.31
07:25:17|31833.31
07:25:19|31833.31
07:25:21|31833.31
07:25:22|31833.31
07:25:23|31833.32
07:25:24|31833.32
07:25:25|31833.32
07:25:26|31833.32
07:25:27|31833.32
07:25:29|31833.32
07:25:30|31833.32
07:25:31|31873.
07:25:31|31873.
07:25:33|31873.
07:25:34|31873.
07:25:35|31873.
07:25:35|31833.32
07:25:37|31873.
07:25:38|31873.
07:25:39|31873.
07:25:40|31873.
07:25:40|31873.
07:25:42|31873.
07:25:42|31873.
07:25:44|31873.
07:25:45|31833.32
07:25:45|31833.32
07:25:46|31833.32
07:25:47|31833.32
07:25:48|31833.32
07:25:49|31833.32
07:25:51|31833.32
07:25:52|31873.
07:25:53|31880.45
07:25:54|31900.31
07:25:55|31900.31
07:25:56|31900.31
07:25:57|31900.31
07:25:58|31900.31
07:25:59|31900.31
07:26:00|31900.31
07:26:01|31900.31
07:26:02|31900.31
07:26:03|31900.31
07:26:04|31967.
07:26:05|31967.
07:26:06|31873.01
07:26:07|31873.01
07:26:08|31873.01
07:26:09|31873.01
07:26:10|31873.
07:26:11|31873.
07:26:12|31947.49
07:26:13|31947.49
07:26:14|31947.49
07:26:15|31947.49
07:26:16|31947.49
07:26:17|31947.49
07:26:18|31947.49
07:26:20|31947.49
07:26:21|31947.49
07:26:22|31947.49
07:26:24|31947.49
07:26:25|31947.49
07:26:27|31947.49
07:26:29|31947.49
07:26:29|31947.49
07:26:30|31967.44
07:26:32|31873.01
07:26:32|31873.01
07:26:33|31873.01
07:26:34|31873.01
07:26:35|31873.01
07:26:36|31873.01
07:26:37|31873.01
07:26:38|31873.01
07:26:39|31873.01
07:26:40|31873.01
07:26:41|31873.01
07:26:42|31873.01
07:26:43|31873.01
07:26:44|31873.01
07:26:45|31873.01
07:26:46|31873.01
07:26:47|31873.01
07:26:48|31873.01
07:26:49|31873.01
07:26:50|31873.01
07:26:51|31873.01
07:26:52|31873.01
07:26:53|31873.01
07:26:54|31873.01
07:26:55|31873.01
07:26:56|32097.14
07:26:57|32098.41
07:26:58|32098.41
07:26:59|32098.41
07:27:00|32098.41
07:27:01|32098.41
07:27:02|32098.41
07:27:03|32098.41
07:27:05|32098.41
07:27:06|32123.27
07:27:07|32169.65
07:27:08|32169.65
07:27:09|32125.7
07:27:10|32125.7
07:27:11|32125.7
07:27:12|32125.7
07:27:13|32125.7
07:27:14|32125.7
07:27:15|32125.71
07:27:16|32125.71
07:27:17|32125.71
07:27:18|32125.71
07:27:19|32125.71
07:27:21|32125.71
07:27:22|32125.71
07:27:24|32125.71
07:27:25|32125.71
07:27:26|32199.
07:27:27|32125.71
07:27:28|32125.71
07:27:29|32125.71
07:27:30|32125.71
07:27:31|32125.71
07:27:32|32125.71
07:27:33|32125.71
07:27:34|32125.71
07:27:35|32125.71
07:27:36|32125.71
07:27:37|32125.71
07:27:38|32125.71
07:27:39|32125.71
07:27:40|32125.71
07:27:41|32125.71
07:27:42|32125.71
07:27:43|32125.71
07:27:44|32125.72
07:27:45|32199.
07:27:46|32199.
07:27:47|32199.
07:27:48|32125.72
07:27:49|32125.71
07:27:50|32105.71
07:27:51|32105.71
07:27:52|32105.71
07:27:53|32105.71
07:27:54|32105.71
07:27:55|32105.71
07:27:56|32105.71
07:27:57|32105.71
07:27:58|32105.71
07:27:59|32125.71
07:28:00|32125.71
07:28:02|32150.75
07:28:02|32150.75
07:28:03|32150.75
07:28:05|32150.75
07:28:05|32150.75
07:28:07|32150.75
07:28:09|32150.75
07:28:09|32166.41
07:28:10|32166.41
07:28:11|32166.41
07:28:12|32166.41
07:28:13|32166.41
07:28:14|32166.41
07:28:15|32166.41
07:28:16|32166.41
07:28:17|32166.41
07:28:18|32166.41
07:28:19|32125.71
07:28:21|32166.41
07:28:23|32081.39
07:28:24|32166.4
07:28:26|32166.4
07:28:27|32166.4
07:28:27|32166.4
07:28:28|32105.71
07:28:30|32105.71
07:28:31|32105.71
07:28:31|32105.71
07:28:32|32105.71
07:28:33|32105.71
07:28:35|32105.71
07:28:35|32105.71
07:28:36|32105.71
07:28:37|32105.71
07:28:38|32105.71
07:28:39|32105.71
07:28:40|32105.71
07:28:41|32105.71
07:28:42|32105.71
07:28:43|32105.71
07:28:45|32105.71
07:28:45|32166.4
07:28:48|32166.4
07:28:48|32166.4
07:28:50|32166.4
07:28:51|32166.4
07:28:51|32166.4
07:28:52|32166.4
07:28:53|32166.4
07:28:54|32166.4
07:28:55|32166.4
07:28:57|32166.4
07:28:57|32166.4
07:28:59|32166.4
07:28:59|32166.4
07:29:01|32081.4
07:29:01|32081.4
07:29:02|32166.4
07:29:04|32166.4
07:29:04|32166.4
07:29:05|32166.4
07:29:07|32081.4
07:29:08|32081.4
07:29:09|32081.4
07:29:09|32081.4
07:29:10|32081.4
07:29:11|32081.4
07:29:12|32081.4
07:29:13|32166.4
07:29:15|32166.4
07:29:15|32166.4
07:29:17|32105.71
07:29:18|32105.71
07:29:18|32105.71
07:29:19|32105.71
07:29:20|32105.71
07:29:22|32105.71
07:29:24|32166.4
07:29:25|32166.4
07:29:26|32166.4
07:29:28|32166.4
07:29:29|32166.4
07:29:30|32166.4
07:29:31|32166.4
07:29:32|32166.4
07:29:33|32100.
07:29:33|32100.
07:29:35|32100.
07:29:36|32166.4
07:29:38|32105.71
07:29:39|32105.71
07:29:41|32105.71
07:29:41|32105.71
07:29:42|32105.71
07:29:43|32105.71
07:29:44|32105.71
07:29:46|32105.71
07:29:47|32105.71
07:29:48|32105.71
07:29:48|32105.71
07:29:49|32105.71
07:29:50|32105.71
07:29:52|32105.71
07:29:52|32105.71
07:29:53|32105.71
07:29:55|32105.71
07:29:56|32105.71
07:29:57|32105.71
07:29:58|32105.71
07:29:59|32105.71
07:30:00|32166.39
07:30:01|32166.39
07:30:03|32166.39
07:30:04|32166.39
07:30:04|32166.39
07:30:05|32166.39
07:30:06|32121.97
07:30:07|32121.97
07:30:08|32121.97
07:30:09|32121.97
07:30:10|32121.97
07:30:12|32121.97
07:30:12|32121.97
07:30:13|32121.97
07:30:14|32121.97
07:30:15|32166.4
07:30:16|32164.81
07:30:17|32199.
07:30:18|32199.
07:30:20|32203.14
07:30:20|32203.14
07:30:22|32203.14
07:30:24|32203.14
07:30:24|32203.14
07:30:26|32203.14
07:30:26|32203.14
07:30:28|32203.14
07:30:29|32203.14
07:30:30|32216.83
07:30:32|32216.83
07:30:32|32203.14
07:30:34|32203.14
07:30:35|32225.7
07:30:35|32225.7
07:30:36|32225.7
07:30:37|32225.7
07:30:38|32225.7
07:30:39|32225.7
07:30:41|32225.7
07:30:42|32225.7
07:30:43|32225.7
07:30:44|32225.7
07:30:44|32216.83
07:30:46|32216.83
07:30:47|32216.83
07:30:48|32216.83
07:30:49|32216.83
07:30:50|32216.83
07:30:51|32216.83
07:30:52|32224.48
07:30:53|32224.48
07:30:54|32224.48
07:30:55|32224.48
07:30:56|32224.48
07:30:57|32224.48
07:30:58|32224.48
07:30:59|32224.48
07:31:00|32224.48
07:31:01|32224.48
07:31:02|32224.48
07:31:03|32224.48
07:31:04|32225.7
07:31:05|32225.7
07:31:06|32224.49
07:31:08|32224.49
07:31:09|32224.49
07:31:09|32224.49
07:31:10|32224.49
07:31:11|32224.49
07:31:12|32224.49
07:31:13|32224.49
07:31:15|32224.49
07:31:15|32224.49
07:31:16|32224.49
07:31:17|32224.49
07:31:19|32224.49
07:31:20|32224.49
07:31:20|32224.49
07:31:22|32224.49
07:31:23|32224.49
07:31:25|32224.49
07:31:26|32224.49
07:31:28|32224.49
07:31:30|32294.66
07:31:31|32294.66
07:31:31|32294.66
07:31:33|32294.66
07:31:35|32294.66
07:31:36|32252.72
07:31:37|32252.72
07:31:38|32281.27
07:31:39|32281.27
07:31:40|32281.27
07:31:41|32281.27
07:31:42|32281.27
07:31:43|32281.27
07:31:44|32281.27
07:31:45|32294.66
07:31:47|32300.
07:31:48|32300.
07:31:48|32300.
07:31:50|32301.
07:31:51|32301.
07:31:51|32301.
07:31:52|32301.
07:31:54|32301.
07:31:55|32294.66
07:31:55|32294.66
07:31:56|32294.66
07:31:58|32294.66
07:31:59|32294.66
07:32:00|32294.66
07:32:01|32294.66
07:32:02|32294.66
07:32:03|32294.66
07:32:04|32294.66
07:32:05|32294.66
07:32:06|32344.56
07:32:07|32344.56
07:32:08|32310.4
07:32:09|32310.4
07:32:10|32310.4
07:32:11|32310.4
07:32:12|32310.4
07:32:13|32368.68
07:32:14|32368.68
07:32:15|32310.41
07:32:16|32310.41
07:32:17|32310.41
07:32:18|32310.41
07:32:19|32310.41
07:32:20|32310.41
07:32:21|32341.2
07:32:22|32341.2
07:32:23|32341.2
07:32:24|32341.2
07:32:26|32341.2
07:32:27|32341.2
07:32:28|32400.
07:32:29|32400.
07:32:31|32352.58
07:32:31|32352.58
07:32:33|32352.58
07:32:35|32401.
07:32:35|32401.
07:32:36|32401.
07:32:37|32401.
07:32:38|32401.
07:32:39|32401.
07:32:41|32401.
07:32:41|32401.
07:32:42|32401.
07:32:43|32338.87
07:32:45|32338.87
07:32:46|32338.87
07:32:47|32400.
07:32:48|32400.
07:32:49|32400.
07:32:50|32450.01
07:32:51|32450.01
07:32:52|32450.01
07:32:53|32450.01
07:32:55|32450.01
07:32:55|32450.01
07:32:56|32450.01
07:32:58|32401.
07:32:59|32401.
07:33:00|32401.
07:33:00|32401.
07:33:01|32401.
07:33:02|32401.
07:33:03|32401.
07:33:04|32401.
07:33:06|32450.
07:33:07|32401.
07:33:08|32401.
07:33:08|32401.
07:33:09|32401.
07:33:11|32401.
07:33:11|32401.
07:33:12|32355.47
07:33:14|32355.47
07:33:15|32355.47
07:33:16|32450.
07:33:17|32450.
07:33:18|32450.
07:33:19|32450.
07:33:20|32450.
07:33:21|32450.
07:33:22|32450.
07:33:23|32401.
07:33:24|32401.
07:33:25|32401.
07:33:27|32401.
07:33:27|32401.
07:33:29|32401.
07:33:31|32401.
07:33:32|32401.
07:33:32|32401.
07:33:34|32401.
07:33:35|32401.
07:33:35|32401.
07:33:37|32401.
07:33:37|32401.
07:33:39|32401.
07:33:40|32401.
07:33:41|32401.
07:33:42|32401.
07:33:43|32401.
07:33:44|32401.
07:33:45|32401.
07:33:46|32401.
07:33:47|32401.
07:33:48|32401.
07:33:49|32401.
07:33:50|32433.66
07:33:51|32433.66
07:33:52|32450.01
07:33:53|32461.82
07:33:54|32500.
07:33:56|32500.
07:33:56|32433.67
07:33:57|32433.67
07:33:58|32433.67
07:33:59|32433.67
07:34:00|32433.67
07:34:02|32433.67
07:34:02|32433.67
07:34:03|32433.66
07:34:04|32433.66
07:34:05|32433.66
07:34:06|32433.66
07:34:07|32433.66
07:34:08|32433.66
07:34:09|32433.66
07:34:10|32433.67
07:34:11|32433.67
07:34:12|32433.67
07:34:13|32433.67
07:34:14|32433.67
07:34:15|32433.67
07:34:16|32433.67
07:34:17|32433.67
07:34:19|32433.67
07:34:20|32433.67
07:34:20|32433.67
07:34:22|32433.67
07:34:23|32441.11
07:34:24|32441.11
07:34:25|32441.11
07:34:26|32441.11
07:34:28|32441.11
07:34:29|32446.34
07:34:29|32446.34
07:34:32|32446.34
07:34:32|32446.34
07:34:34|32446.34
07:34:35|32500.78
07:34:36|32500.78
07:34:38|32500.78
07:34:40|32501.01
07:34:41|32501.01
07:34:42|32501.01
07:34:43|32517.
07:34:44|32517.
07:34:44|32517.
07:34:46|32517.
07:34:47|32525.7
07:34:48|32525.7
07:34:49|32525.7
07:34:50|32525.7
07:34:51|32525.7
07:34:53|32525.7
07:34:53|32525.7
07:34:54|32517.
07:34:55|32517.
07:34:56|32517.
07:34:57|32517.
07:34:58|32517.
07:34:59|32501.01
07:35:00|32501.01
07:35:01|32539.48
07:35:02|32544.1
07:35:03|32544.1
07:35:04|32544.1
07:35:05|32544.1
07:35:06|32544.1
07:35:07|32525.71
07:35:08|32525.71
07:35:09|32555.
07:35:11|32555.
07:35:11|32555.26
07:35:12|32555.26
07:35:13|32585.
07:35:14|32585.
07:35:15|32555.
07:35:16|32585.
07:35:17|32585.
07:35:18|32585.
07:35:19|32585.
07:35:20|32585.
07:35:21|32595.21
07:35:22|32595.21
07:35:23|32595.21
07:35:24|32600.
07:35:25|32600.
07:35:26|32627.4
07:35:28|32567.32
07:35:29|32567.32
07:35:30|32600.
07:35:31|32627.4
07:35:32|32631.3
07:35:34|32567.32
07:35:35|32567.32
07:35:37|32567.32
07:35:38|32567.32
07:35:38|32610.13
07:35:39|32650.
07:35:40|32610.14
07:35:42|32610.14
07:35:43|32668.
07:35:44|32668.
07:35:45|32668.
07:35:46|32668.
07:35:47|32668.
07:35:47|32668.
07:35:49|32610.14
07:35:50|32610.14
07:35:50|32610.14
07:35:52|32610.14
07:35:53|32610.14
07:35:54|32610.14
07:35:55|32610.14
07:35:55|32668.
07:35:56|32668.
07:35:58|32647.92
07:35:59|32647.92
07:36:00|32668.
07:36:01|32668.
07:36:02|32647.92
07:36:02|32647.92
07:36:04|32647.92
07:36:05|32647.92
07:36:06|32647.92
07:36:07|32647.92
07:36:08|32647.92
07:36:09|32647.92
07:36:10|32670.78
07:36:11|32647.92
07:36:12|32647.92
07:36:13|32647.92
07:36:13|32647.92
07:36:14|32679.33
07:36:16|32679.33
07:36:17|32679.33
07:36:18|32679.33
07:36:19|32679.33
07:36:20|32684.21
07:36:21|32679.32
07:36:22|32679.32
07:36:22|32679.32
07:36:24|32679.33
07:36:25|32679.33
07:36:26|32699.93
07:36:27|32699.93
07:36:28|32699.93
07:36:30|32679.32
07:36:31|32679.32
07:36:33|32679.32
07:36:34|32679.32
07:36:36|32679.32
07:36:36|32679.32
07:36:37|32679.32
07:36:39|32679.32
07:36:39|32679.32
07:36:41|32679.32
07:36:41|32679.32
07:36:42|32679.32
07:36:43|32700.
07:36:44|32700.
07:36:45|32700.
07:36:46|32700.
07:36:47|32706.64
07:36:48|32706.64
07:36:50|32719.52
07:36:50|32719.52
07:36:51|32700.
07:36:52|32700.
07:36:53|32700.
07:36:54|32700.
07:36:55|32700.
07:36:56|32700.01
07:36:57|32700.01
07:36:58|32700.01
07:36:59|32700.01
07:37:00|32700.01
07:37:01|32741.2
07:37:02|32700.01
07:37:03|32700.01
07:37:04|32700.01
07:37:05|32700.01
07:37:06|32700.01
07:37:08|32710.13
07:37:09|32710.13
07:37:10|32710.13
07:37:11|32710.13
07:37:12|32710.13
07:37:13|32710.13
07:37:14|32750.
07:37:15|32750.
07:37:16|32750.
07:37:17|32750.
07:37:18|32750.
07:37:19|32750.
07:37:19|32750.
07:37:21|32750.
07:37:22|32750.
07:37:23|32750.
07:37:23|32750.
07:37:25|32750.
07:37:25|32750.
07:37:27|32725.41
07:37:28|32725.41
07:37:28|32725.41
07:37:31|32679.32
07:37:32|32679.32
07:37:34|32746.88
07:37:34|32746.88
07:37:36|32746.88
07:37:37|32725.41
07:37:39|32725.41
07:37:40|32725.41
07:37:40|32725.41
07:37:42|32725.41
07:37:43|32725.41
07:37:44|32725.41
07:37:45|32725.41
07:37:46|32725.41
07:37:47|32725.41
07:37:48|32725.41
07:37:49|32725.41
07:37:50|32725.41
07:37:51|32725.41
07:37:52|32725.41
07:37:53|32725.41
07:37:54|32725.41
07:37:55|32725.41
07:37:56|32725.41
07:37:57|32725.41
07:37:58|32646.18
07:37:59|32646.18
07:38:00|32646.18
07:38:01|32646.18
07:38:02|32646.18
07:38:03|32646.18
07:38:04|32646.18
07:38:05|32646.18
07:38:06|32646.18
07:38:07|32646.18
07:38:08|32646.18
07:38:09|32646.18
07:38:10|32646.18
07:38:11|32646.18
07:38:13|32646.18
07:38:13|32646.18
07:38:15|32646.18
07:38:16|32646.18
07:38:17|32645.99
07:38:18|32645.99
07:38:19|32645.99
07:38:19|32645.99
07:38:21|32645.99
07:38:21|32645.99
07:38:22|32645.99
07:38:24|32645.99
07:38:24|32645.99
07:38:26|32645.99
07:38:27|32645.99
07:38:28|32645.99
07:38:29|32645.99
07:38:29|32560.01
07:38:31|32560.01
07:38:33|32560.
07:38:35|32560.
07:38:35|32560.
07:38:36|32560.
07:38:37|32560.01
07:38:39|32560.01
07:38:39|32500.
07:38:40|32485.98
07:38:41|32485.98
07:38:42|32485.98
07:38:43|32461.82
07:38:44|32424.07
07:38:45|32424.07
07:38:46|32424.07
07:38:47|32424.07
07:38:49|32452.9
07:38:50|32452.9
07:38:51|32401.
07:38:52|32368.42
07:38:53|32350.
07:38:54|32350.
07:38:55|32350.
07:38:56|32350.
07:38:57|32350.
07:38:58|32350.
07:38:59|32350.
07:39:00|32350.
07:39:01|32350.
07:39:02|32350.
07:39:03|32350.
07:39:04|32350.
07:39:05|32350.
07:39:06|32359.33
07:39:07|32350.
07:39:08|32359.33
07:39:09|32359.33
07:39:10|32344.58
07:39:11|32344.58
07:39:12|32344.58
07:39:13|32431.11
07:39:14|32431.11
07:39:15|32431.11
07:39:16|32431.11
07:39:17|32431.11
07:39:18|32431.11
07:39:19|32431.11
07:39:20|32431.11
07:39:21|32431.11
07:39:22|32431.11
07:39:23|32344.56
07:39:24|32344.56
07:39:25|32344.56
07:39:26|32344.56
07:39:27|32344.56
07:39:28|32344.56
07:39:29|32344.56
07:39:30|32252.72
07:39:31|32252.72
07:39:33|32252.72
07:39:35|32252.72
07:39:36|32252.72
07:39:37|32252.72
07:39:38|32252.72
07:39:39|32252.72
07:39:41|32252.72
07:39:42|32252.72
07:39:42|32288.12
07:39:43|32288.12
07:39:45|32288.12
07:39:46|32288.12
07:39:47|32288.12
07:39:48|32288.12
07:39:49|32288.12
07:39:50|32288.12
07:39:52|32288.12
07:39:52|32313.21
07:39:54|32313.21
07:39:55|32313.21
07:39:56|32276.27
07:39:56|32276.27
07:39:58|32276.27
07:39:59|32276.27
07:39:59|32276.27
07:40:00|32276.27
07:40:02|32276.27
07:40:03|32354.37
07:40:04|32354.37
07:40:05|32354.37
07:40:06|32354.37
07:40:07|32354.37
07:40:08|32354.37
07:40:09|32354.37
07:40:10|32354.37
07:40:11|32300.
07:40:13|32300.
07:40:14|32300.
07:40:15|32300.
07:40:16|32300.
07:40:17|32300.
07:40:18|32300.
07:40:19|32300.
07:40:20|32300.
07:40:21|32354.37
07:40:22|32354.37
07:40:23|32354.37
07:40:24|32400.
07:40:25|32400.
07:40:26|32402.36
07:40:27|32402.36
07:40:28|32402.36
07:40:29|32354.37
07:40:30|32354.37
07:40:31|32354.37
07:40:33|32354.37
07:40:35|32402.36
07:40:35|32378.95
07:40:37|32378.95
07:40:39|32402.36
07:40:40|32452.9
07:40:41|32452.9
07:40:43|32452.9
07:40:43|32452.9
07:40:45|32461.82
07:40:46|32461.82
07:40:46|32452.9
07:40:47|32452.9
07:40:48|32452.9
07:40:49|32452.9
07:40:50|32452.9
07:40:51|32500.
07:40:52|32500.
07:40:53|32500.
07:40:54|32500.
07:40:55|32500.
07:40:56|32500.
07:40:57|32500.
07:40:58|32500.
07:40:59|32500.
07:41:00|32500.
07:41:01|32466.89
07:41:02|32466.89
07:41:03|32466.89
07:41:04|32466.89
07:41:05|32500.
07:41:06|32500.
07:41:07|32500.
07:41:09|32504.3
07:41:10|32500.
07:41:11|32500.
07:41:12|32500.
07:41:12|32500.
07:41:14|32500.
07:41:15|32500.
07:41:16|32500.
07:41:17|32500.
07:41:18|32500.
07:41:19|32500.
07:41:19|32500.
07:41:21|32500.
07:41:22|32500.
07:41:23|32500.
07:41:24|32500.
07:41:24|32500.
07:41:26|32500.
07:41:26|32500.
07:41:28|32500.
07:41:29|32500.
07:41:30|32500.
07:41:31|32500.
07:41:31|32500.
07:41:33|32500.
07:41:35|32500.
07:41:35|32500.
07:41:37|32504.3
07:41:38|32504.3
07:41:39|32500.01
07:41:41|32500.01
07:41:42|32500.01
07:41:43|32500.01
07:41:44|32500.01
07:41:45|32500.01
07:41:46|32500.01
07:41:47|32500.01
07:41:48|32500.01
07:41:49|32504.3
07:41:50|32504.3
07:41:51|32504.3
07:41:52|32504.3
07:41:53|32504.3
07:41:54|32504.3
07:41:56|32504.3
07:41:57|32504.3
07:41:59|32504.3
07:41:59|32504.3
07:42:00|32504.3
07:42:01|32504.3
07:42:02|32504.3
07:42:03|32504.3
07:42:04|32504.3
07:42:05|32504.3
07:42:06|32544.1
07:42:07|32560.47
07:42:09|32596.73
07:42:09|32539.48
07:42:10|32539.48
07:42:11|32596.73
07:42:12|32596.73
07:42:13|32596.73
07:42:14|32596.73
07:42:15|32596.73
07:42:16|32596.73
07:42:17|32596.73
07:42:18|32596.73
07:42:19|32596.73
07:42:20|32596.73
07:42:21|32596.73
07:42:22|32596.74
07:42:24|32700.
07:42:25|32700.
07:42:25|32693.13
07:42:27|32693.13
07:42:28|32693.13
07:42:29|32693.13
07:42:30|32615.8
07:42:31|32615.8
07:42:32|32615.8
07:42:32|32615.8
07:42:34|32619.49
07:42:35|32596.73
07:42:36|32596.73
07:42:38|32596.73
07:42:39|32596.73
07:42:40|32615.8
07:42:41|32596.73
07:42:42|32615.79
07:42:43|32615.79
07:42:44|32615.79
07:42:46|32615.79
07:42:46|32615.79
07:42:47|32615.79
07:42:48|32615.79
07:42:49|32615.79
07:42:50|32615.79
07:42:51|32615.79
07:42:52|32615.79
07:42:53|32615.79
07:42:55|32615.79
07:42:55|32615.79
07:42:57|32615.79
07:42:58|32615.79
07:42:59|32615.79
07:43:00|32615.79
07:43:02|32615.79
07:43:03|32615.79
07:43:04|32615.79
07:43:05|32615.79
07:43:06|32615.79
07:43:06|32615.79
07:43:08|32615.79
07:43:09|32615.79
07:43:10|32615.79
07:43:11|32615.79
07:43:12|32615.79
07:43:13|32542.97
07:43:14|32569.23
07:43:14|32569.23
07:43:16|32615.79
07:43:17|32615.8
07:43:18|32615.8
07:43:19|32615.8
07:43:20|32615.8
07:43:21|32615.8
07:43:22|32615.8
07:43:23|32615.8
07:43:24|32615.8
07:43:24|32615.8
07:43:26|32615.8
07:43:27|32615.8
07:43:28|32615.8
07:43:29|32615.8
07:43:30|32641.03
07:43:31|32641.03
07:43:32|32569.24
07:43:33|32569.24
07:43:33|32569.24
07:43:35|32569.24
07:43:37|32569.24
07:43:38|32615.8
07:43:39|32615.8
07:43:41|32615.8
07:43:41|32615.8
07:43:42|32615.79
07:43:43|32615.79
07:43:44|32615.79
07:43:45|32615.79
07:43:46|32615.79
07:43:47|32615.79
07:43:49|32615.79
07:43:50|32615.79
07:43:51|32615.8
07:43:53|32615.8
07:43:53|32615.8
07:43:54|32615.8
07:43:56|32592.45
07:43:56|32592.45
07:43:57|32592.45
07:43:58|32569.24
07:43:59|32569.24
07:44:01|32565.32
07:44:01|32565.32
07:44:02|32565.32
07:44:03|32565.32
07:44:04|32565.32
07:44:07|32565.32
07:44:08|32565.32
07:44:08|32565.32
07:44:09|32565.32
07:44:11|32565.32
07:44:12|32565.32
07:44:13|32608.21
07:44:14|32608.21
07:44:15|32608.21
07:44:16|32608.21
07:44:17|32578.82
07:44:17|32578.82
07:44:19|32578.82
07:44:19|32578.82
07:44:21|32578.82
07:44:22|32578.82
07:44:22|32600.
07:44:24|32600.
07:44:25|32615.8
07:44:26|32615.8
07:44:27|32615.8
07:44:28|32615.8
07:44:29|32615.8
07:44:29|32615.8
07:44:31|32600.
07:44:31|32600.
07:44:33|32641.02
07:44:34|32600.
07:44:35|32600.
07:44:36|32600.
07:44:38|32596.73
07:44:38|32596.73
07:44:40|32596.73
07:44:41|32578.82
07:44:42|32578.82
07:44:44|32578.82
07:44:44|32627.07
07:44:46|32627.07
07:44:47|32627.07
07:44:48|32614.23
07:44:49|32614.23
07:44:50|32641.03
07:44:51|32641.03
07:44:53|32641.03
07:44:54|32641.03
07:44:55|32641.03
07:44:56|32641.03
07:44:57|32655.32
07:44:58|32655.32
07:45:00|32655.32
07:45:01|32627.
07:45:01|32627.
07:45:02|32627.
07:45:03|32614.23
07:45:04|32614.23
07:45:06|32614.23
07:45:06|32614.23
07:45:08|32614.23
07:45:08|32641.03
07:45:09|32641.03
07:45:11|32641.03
07:45:11|32641.03
07:45:12|32641.03
07:45:13|32641.03
07:45:14|32641.03
07:45:16|32700.
07:45:16|32700.
07:45:17|32700.
07:45:19|32700.
07:45:19|32700.
07:45:20|32700.
07:45:21|32700.
07:45:22|32700.
07:45:23|32700.
07:45:24|32700.
07:45:25|32700.
07:45:28|32645.06
07:45:28|32645.06
07:45:29|32699.99
07:45:30|32699.99
07:45:31|32699.99
07:45:32|32699.99
07:45:33|32699.99
07:45:34|32699.99
07:45:35|32699.99
07:45:36|32699.99
07:45:38|32699.99
07:45:40|32699.99
07:45:40|32699.99
07:45:41|32699.99
07:45:43|32699.99
07:45:45|32699.99
07:45:45|32699.99
07:45:46|32645.06
07:45:48|32645.06
07:45:49|32645.06
07:45:50|32645.06
07:45:51|32645.06
07:45:52|32645.06
07:45:54|32645.06
07:45:55|32645.06
07:45:55|32645.06
07:45:56|32645.06
07:45:57|32645.06
07:45:59|32645.06
07:46:00|32645.06
07:46:00|32645.06
07:46:01|32645.06
07:46:02|32645.06
07:46:04|32645.06
07:46:05|32699.99
07:46:05|32699.99
07:46:08|32699.99
07:46:08|32699.99
07:46:09|32699.99
07:46:10|32665.62
07:46:11|32665.62
07:46:12|32665.62
07:46:13|32665.62
07:46:14|32699.99
07:46:15|32699.99
07:46:16|32699.99
07:46:17|32699.99
07:46:18|32700.
07:46:19|32700.
07:46:20|32700.
07:46:21|32700.
07:46:22|32699.99
07:46:23|32699.99
07:46:24|32699.99
07:46:25|32699.99
07:46:26|32699.99
07:46:27|32710.53
07:46:28|32701.83
07:46:29|32701.83
07:46:30|32715.99
07:46:31|32715.99
07:46:32|32715.99
07:46:33|32715.99
07:46:34|32715.99
07:46:35|32715.99
07:46:36|32715.99
07:46:37|32715.99
07:46:39|32719.
07:46:40|32719.
07:46:42|32719.
07:46:43|32715.99
07:46:44|32715.99
07:46:45|32710.53
07:46:45|32719.52
07:46:48|32719.52
07:46:50|32719.52
07:46:50|32719.52
07:46:51|32719.52
07:46:52|32719.52
07:46:53|32715.99
07:46:54|32715.99
07:46:55|32715.99
07:46:56|32725.41
07:46:57|32725.41
07:46:59|32725.41
07:46:59|32725.41
07:47:00|32746.87
07:47:01|32746.87
07:47:02|32746.87
07:47:03|32746.87
07:47:05|32701.85
07:47:07|32701.85
07:47:07|32701.85
07:47:08|32701.85
07:47:09|32725.41
07:47:10|32725.41
07:47:11|32725.41
07:47:12|32725.41
07:47:13|32725.41
07:47:14|32725.41
07:47:15|32719.52
07:47:16|32719.52
07:47:17|32719.52
07:47:18|32719.52
07:47:19|32719.52
07:47:20|32719.52
07:47:21|32719.52
07:47:22|32746.87
07:47:23|32746.87
07:47:24|32701.85
07:47:25|32701.85
07:47:26|32701.85
07:47:27|32701.85
07:47:28|32701.85
07:47:29|32701.85
07:47:30|32701.85
07:47:31|32701.85
07:47:32|32701.85
07:47:33|32700.
07:47:34|32700.
07:47:35|32700.
07:47:36|32700.
07:47:37|32700.
07:47:38|32700.
07:47:40|32700.
07:47:41|32700.
07:47:43|32700.
07:47:44|32700.
07:47:45|32700.
07:47:46|32700.
07:47:47|32700.
07:47:49|32700.
07:47:50|32700.
07:47:51|32700.
07:47:52|32700.
07:47:52|32700.
07:47:53|32700.
07:47:55|32700.
07:47:56|32700.
07:47:56|32700.
07:47:58|32648.56
07:47:59|32648.56
07:47:59|32699.99
07:48:00|32699.99
07:48:01|32699.99
07:48:03|32699.99
07:48:03|32699.99
07:48:04|32699.99
07:48:05|32699.99
07:48:06|32699.99
07:48:08|32699.99
07:48:09|32699.99
07:48:10|32699.99
07:48:11|32700.
07:48:11|32700.
07:48:13|32700.
07:48:14|32700.
07:48:14|32700.
07:48:15|32700.
07:48:16|32700.
07:48:17|32700.
07:48:18|32700.
07:48:20|32700.
07:48:20|32700.
07:48:21|32700.
07:48:23|32700.
07:48:23|32700.
07:48:25|32700.
07:48:25|32700.
07:48:26|32700.
07:48:28|32700.
07:48:28|32700.
07:48:29|32700.
07:48:30|32700.
07:48:32|32700.
07:48:32|32700.
07:48:33|32725.08
07:48:34|32725.08
07:48:35|32725.08
07:48:37|32725.08
07:48:37|32725.08
07:48:39|32725.08
07:48:39|32725.08
07:48:42|32746.
07:48:43|32746.
07:48:44|32746.
07:48:45|32746.
07:48:46|32746.
07:48:47|32746.
07:48:48|32746.
07:48:48|32746.
07:48:51|32746.
07:48:52|32746.
07:48:53|32746.
07:48:54|32746.
07:48:55|32746.
07:48:55|32746.
07:48:57|32746.
07:48:58|32746.
07:49:00|32746.87
07:49:00|32746.87
07:49:01|32746.87
07:49:02|32746.87
07:49:03|32746.87
07:49:04|32746.87
07:49:06|32746.87
07:49:07|32746.87
07:49:07|32746.87
07:49:09|32746.87
07:49:10|32746.87
07:49:12|32746.87
07:49:13|32746.87
07:49:14|32746.87
07:49:15|32746.87
07:49:15|32746.87
07:49:16|32746.87
07:49:17|32746.87
07:49:18|32746.87
07:49:20|32746.87
07:49:21|32746.87
07:49:22|32746.87
07:49:23|32746.87
07:49:23|32746.87
07:49:25|32746.01
07:49:25|32746.01
07:49:26|32746.01
07:49:28|32746.01
07:49:29|32746.01
07:49:30|32746.01
07:49:31|32746.01
07:49:32|32746.01
07:49:33|32746.01
07:49:34|32746.01
07:49:35|32750.
07:49:36|32750.
07:49:37|32750.
07:49:38|32750.
07:49:39|32750.
07:49:40|32750.
07:49:41|32750.
07:49:43|32768.82
07:49:44|32768.82
07:49:46|32789.47
07:49:46|32789.47
07:49:48|32789.47
07:49:48|32789.47
07:49:51|32768.08
07:49:52|32768.08
07:49:53|32768.08
07:49:54|32789.47
07:49:56|32789.47
07:49:57|32768.08
07:49:59|32790.
07:49:59|32790.
07:50:00|32790.
07:50:02|32790.
07:50:03|32790.
07:50:05|32790.
07:50:05|32790.
07:50:06|32790.
07:50:08|32790.
07:50:09|32790.09
07:50:10|32790.09
07:50:11|32790.09
07:50:12|32790.
07:50:13|32790.
07:50:14|32790.
07:50:15|32790.
07:50:16|32790.
07:50:17|32790.
07:50:17|32790.
07:50:19|32790.
07:50:20|32790.
07:50:21|32790.
07:50:22|32790.
07:50:23|32789.99
07:50:24|32790.
07:50:24|32790.
07:50:25|32790.
07:50:27|32790.
07:50:28|32796.14
07:50:29|32796.14
07:50:29|32796.14
07:50:31|32796.14
07:50:32|32796.14
07:50:32|32796.14
07:50:33|32796.14
07:50:35|32796.14
07:50:35|32790.09
07:50:37|32790.09
07:50:38|32790.09
07:50:39|32790.09
07:50:39|32790.09
07:50:41|32796.14
07:50:42|32796.14
07:50:43|32796.14
07:50:45|32796.14
07:50:45|32796.14
07:50:46|32796.14
07:50:48|32796.14
07:50:49|32796.14
07:50:50|32796.14
07:50:51|32796.14
07:50:53|32796.14
07:50:54|32790.
07:50:54|32790.
07:50:55|32790.
07:50:56|32790.
07:50:58|32790.
07:50:59|32790.
07:51:00|32790.
07:51:01|32790.
07:51:01|32750.
07:51:03|32750.
07:51:04|32750.
07:51:05|32750.
07:51:06|32750.
07:51:07|32750.
07:51:08|32750.
07:51:10|32750.
07:51:10|32750.
07:51:12|32750.
07:51:12|32750.
07:51:13|32750.
07:51:14|32750.
07:51:15|32789.99
07:51:17|32789.99
07:51:17|32789.99
07:51:19|32789.99
07:51:19|32789.99
07:51:21|32789.99
07:51:22|32789.99
07:51:22|32789.99
07:51:24|32789.99
07:51:24|32789.99
07:51:25|32789.99
07:51:27|32789.99
07:51:27|32789.99
07:51:28|32700.
07:51:30|32789.99
07:51:30|32789.99
07:51:31|32789.99
07:51:33|32789.99
07:51:33|32789.99
07:51:35|32789.99
07:51:35|32789.99
07:51:37|32789.99
07:51:38|32789.99
07:51:38|32789.99
07:51:39|32789.99
07:51:40|32789.99
07:51:41|32700.01
07:51:42|32700.01
07:51:43|32700.01
07:51:45|32700.01
07:51:46|32700.01
07:51:47|32700.01
07:51:49|32700.01
07:51:50|32700.01
07:51:51|32700.01
07:51:51|32700.01
07:51:53|32700.01
07:51:54|32700.01
07:51:54|32719.29
07:51:56|32719.29
07:51:57|32719.29
07:51:59|32719.29
07:51:59|32719.29
07:52:00|32719.29
07:52:01|32719.29
07:52:02|32719.29
07:52:03|32719.29
07:52:04|32719.29
07:52:05|32719.29
07:52:06|32719.29
07:52:07|32719.29
07:52:08|32719.29
07:52:09|32719.29
07:52:10|32719.29
07:52:11|32719.29
07:52:12|32719.29
07:52:13|32719.29
07:52:14|32719.29
07:52:15|32719.29
07:52:16|32719.29
07:52:17|32719.29
07:52:18|32719.29
07:52:19|32719.29
07:52:20|32719.29
07:52:21|32719.29
07:52:22|32750.
07:52:23|32750.
07:52:24|32750.
07:52:25|32789.98
07:52:26|32789.98
07:52:27|32789.98
07:52:28|32789.98
07:52:29|32719.29
07:52:30|32719.29
07:52:31|32719.29
07:52:32|32719.29
07:52:33|32789.98
07:52:34|32789.98
07:52:35|32789.98
07:52:37|32789.98
07:52:37|32789.98
07:52:38|32789.98
07:52:39|32789.98
07:52:40|32789.98
07:52:41|32719.29
07:52:42|32719.29
07:52:44|32719.29
07:52:45|32719.29
07:52:46|32719.29
07:52:48|32719.29
07:52:50|32719.29
07:52:51|32719.29
07:52:51|32719.29
07:52:52|32719.29
07:52:54|32719.29
07:52:55|32719.29
07:52:56|32719.29
07:52:57|32719.29
07:52:58|32700.01
07:52:59|32700.01
07:53:00|32700.01
07:53:01|32673.94
07:53:02|32700.01
07:53:03|32700.01
07:53:04|32673.95
07:53:05|32673.95
07:53:06|32673.95
07:53:07|32673.95
07:53:09|32673.95
07:53:10|32673.95
07:53:11|32673.95
07:53:12|32700.01
07:53:13|32700.01
07:53:13|32700.01
07:53:14|32700.01
07:53:16|32700.01
07:53:17|32700.01
07:53:18|32700.17
07:53:18|32700.17
07:53:20|32700.17
07:53:20|32700.17
07:53:21|32750.
07:53:23|32700.
07:53:24|32700.
07:53:25|32700.
07:53:26|32700.
07:53:27|32700.
07:53:28|32700.
07:53:29|32700.
07:53:30|32700.
07:53:31|32700.01
07:53:32|32700.01
07:53:33|32700.
07:53:34|32688.46
07:53:35|32688.46
07:53:36|32688.46
07:53:37|32688.46
07:53:38|32700.
07:53:39|32700.
07:53:40|32700.
07:53:41|32700.
07:53:42|32700.
07:53:43|32700.
07:53:44|32700.
07:53:45|32700.
07:53:47|32700.01
07:53:48|32700.01
07:53:50|32700.
07:53:51|32772.87
07:53:52|32700.
07:53:53|32700.
07:53:54|32789.97
07:53:54|32703.78
07:53:56|32703.78
07:53:57|32703.78
07:53:59|32703.78
07:53:59|32703.78
07:54:01|32772.87
07:54:01|32772.87
07:54:02|32772.87
07:54:04|32772.87
07:54:04|32772.87
07:54:06|32772.87
07:54:07|32772.87
07:54:08|32772.87
07:54:09|32673.96
07:54:10|32673.96
07:54:11|32673.96
07:54:12|32673.96
07:54:13|32673.96
07:54:14|32673.96
07:54:15|32673.96
07:54:16|32673.96
07:54:17|32710.13
07:54:17|32710.13
07:54:19|32710.13
07:54:20|32710.13
07:54:21|32710.13
07:54:21|32710.13
07:54:23|32710.13
07:54:24|32710.13
07:54:25|32710.14
07:54:26|32710.14
07:54:26|32710.14
07:54:29|32710.14
07:54:29|32710.14
07:54:30|32710.14
07:54:31|32710.14
07:54:32|32710.14
07:54:34|32710.14
07:54:35|32710.14
07:54:35|32710.14
07:54:36|32710.14
07:54:37|32710.14
07:54:38|32710.14
07:54:39|32710.14
07:54:40|32710.14
07:54:41|32710.14
07:54:42|32710.14
07:54:44|32710.14
07:54:45|32710.14
07:54:45|32710.14
07:54:47|32710.14
07:54:49|32710.14
07:54:49|32710.14
07:54:52|32710.14
07:54:53|32710.14
07:54:54|32710.14
07:54:55|32710.14
07:54:57|32710.14
07:54:58|32710.14
07:54:59|32710.14
07:54:59|32710.14
07:55:00|32710.14
07:55:02|32750.
07:55:03|32717.
07:55:05|32717.
07:55:06|32717.
07:55:07|32717.
07:55:08|32710.15
07:55:09|32710.15
07:55:10|32710.15
07:55:11|32710.15
07:55:12|32710.15
07:55:13|32710.15
07:55:14|32710.15
07:55:14|32710.15
07:55:16|32710.15
07:55:17|32710.15
07:55:18|32710.15
07:55:19|32710.15
07:55:20|32710.15
07:55:20|32750.
07:55:22|32750.
07:55:23|32750.
07:55:25|32750.
07:55:25|32750.
07:55:26|32750.
07:55:27|32750.
07:55:28|32750.
07:55:29|32750.
07:55:30|32750.
07:55:31|32750.
07:55:33|32750.
07:55:34|32712.42
07:55:34|32712.42
07:55:36|32712.42
07:55:37|32712.42
07:55:37|32712.42
07:55:38|32712.42
07:55:39|32712.42
07:55:41|32712.42
07:55:42|32712.42
07:55:42|32712.42
07:55:44|32712.42
07:55:45|32712.42
07:55:45|32712.42
07:55:47|32724.4
07:55:49|32755.
07:55:50|32755.
07:55:52|32755.
07:55:53|32755.
07:55:53|32724.4
07:55:55|32724.4
07:55:56|32724.4
07:55:57|32724.4
07:55:58|32724.4
07:55:59|32724.4
07:56:01|32724.4
07:56:02|32724.4
07:56:03|32724.4
07:56:05|32724.4
07:56:05|32724.4
07:56:07|32731.53
07:56:07|32710.
07:56:09|32710.
07:56:10|32710.
07:56:11|32710.
07:56:12|32710.
07:56:13|32700.01
07:56:14|32700.01
07:56:15|32700.01
07:56:16|32700.01
07:56:17|32731.53
07:56:18|32731.53
07:56:19|32731.53
07:56:20|32731.53
07:56:21|32628.98
07:56:22|32628.98
07:56:23|32628.98
07:56:24|32628.98
07:56:25|32670.52
07:56:26|32670.52
07:56:27|32670.52
07:56:28|32670.52
07:56:29|32670.52
07:56:30|32569.7
07:56:31|32569.7
07:56:32|32569.7
07:56:33|32569.7
07:56:34|32569.7
07:56:35|32569.7
07:56:36|32569.7
07:56:37|32569.7
07:56:38|32569.7
07:56:39|32569.7
07:56:40|32569.7
07:56:41|32505.91
07:56:42|32536.59
07:56:43|32536.59
07:56:44|32536.59
07:56:45|32536.59
07:56:46|32536.59
07:56:47|32536.59
07:56:48|32505.91
07:56:50|32505.91
07:56:52|32505.91
07:56:53|32505.91
07:56:54|32505.91
07:56:55|32505.91
07:56:56|32505.91
07:56:57|32505.91
07:56:58|32505.91
07:56:59|32505.91
07:57:00|32452.9
07:57:02|32452.9
07:57:03|32452.9
07:57:04|32452.9
07:57:05|32452.9
07:57:05|32452.9
07:57:07|32452.9
07:57:08|32452.9
07:57:09|32452.91
07:57:10|32452.91
07:57:11|32452.91
07:57:12|32452.91
07:57:13|32452.91
07:57:14|32452.91
07:57:15|32452.91
07:57:16|32452.91
07:57:17|32452.91
07:57:18|32452.91
07:57:19|32452.91
07:57:20|32452.91
07:57:21|32452.91
07:57:22|32452.91
07:57:24|32527.61
07:57:24|32452.91
07:57:25|32452.91
07:57:26|32549.35
07:57:27|32549.35
07:57:28|32549.35
07:57:29|32549.35
07:57:30|32549.35
07:57:31|32549.35
07:57:32|32549.35
07:57:33|32549.35
07:57:34|32549.35
07:57:35|32549.35
07:57:36|32549.35
07:57:37|32549.35
07:57:38|32452.9
07:57:39|32452.9
07:57:40|32452.9
07:57:41|32452.9
07:57:42|32452.91
07:57:43|32452.91
07:57:44|32452.91
07:57:45|32452.91
07:57:46|32452.91
07:57:47|32539.39
07:57:48|32539.39
07:57:50|32539.39
07:57:52|32539.39
07:57:54|32539.39
07:57:55|32539.39
07:57:56|32452.91
07:57:57|32452.91
07:57:59|32450.
07:57:59|32450.
07:58:00|32500.33
07:58:01|32476.94
07:58:02|32438.35
07:58:03|32438.35
07:58:04|32438.35
07:58:05|32438.35
07:58:07|32438.35
07:58:08|32438.35
07:58:08|32438.35
07:58:10|32438.35
07:58:11|32438.35
07:58:12|32438.35
07:58:13|32438.35
07:58:14|32438.35
07:58:15|32450.
07:58:16|32450.
07:58:17|32450.
07:58:18|32450.
07:58:19|32424.07
07:58:20|32424.07
07:58:21|32424.07
07:58:22|32424.07
07:58:23|32424.07
07:58:24|32424.07
07:58:25|32424.07
07:58:26|32424.07
07:58:27|32424.07
07:58:28|32424.07
07:58:29|32424.07
07:58:30|32424.06
07:58:32|32424.06
07:58:32|32424.06
07:58:34|32424.06
07:58:35|32424.06
07:58:35|32424.06
07:58:36|32424.06
07:58:37|32424.06
07:58:38|32424.06
07:58:39|32424.06
07:58:40|32424.06
07:58:41|32424.06
07:58:42|32424.06
07:58:43|32424.06
07:58:44|32424.06
07:58:46|32424.06
07:58:46|32424.06
07:58:47|32424.06
07:58:48|32424.06
07:58:50|32424.06
07:58:52|32424.06
07:58:53|32402.36
07:58:54|32424.06
07:58:55|32424.06
07:58:56|32424.06
07:58:57|32424.06
07:58:58|32424.06
07:58:59|32399.99
07:59:00|32399.99
07:59:01|32399.99
07:59:02|32399.99
07:59:03|32399.99
07:59:04|32399.99
07:59:05|32399.99
07:59:06|32399.99
07:59:07|32399.99
07:59:08|32399.99
07:59:09|32399.99
07:59:10|32399.99
07:59:11|32399.99
07:59:12|32399.99
07:59:13|32399.99
07:59:14|32415.55
07:59:15|32415.55
07:59:16|32415.55
07:59:17|32415.55
07:59:18|32415.55
07:59:19|32415.55
07:59:20|32415.55
07:59:21|32415.55
07:59:22|32415.55
07:59:23|32415.55
07:59:24|32415.55
07:59:25|32415.55
07:59:26|32415.55
07:59:27|32424.06
07:59:28|32424.06
07:59:29|32431.51
07:59:30|32450.
07:59:31|32450.
07:59:32|32450.
07:59:33|32450.
07:59:34|32450.
07:59:35|32450.
07:59:36|32450.
07:59:37|32450.
07:59:38|32450.
07:59:39|32450.
07:59:40|32450.
07:59:41|32450.
07:59:42|32450.
07:59:43|32450.
07:59:44|32450.
07:59:45|32450.
07:59:46|32450.
07:59:47|32450.
07:59:48|32450.
07:59:49|32450.
07:59:50|32450.
07:59:51|32475.
07:59:52|32475.
07:59:54|32400.
07:59:55|32400.
07:59:56|32400.
07:59:57|32400.
07:59:58|32449.99
07:59:59|32449.99
08:00:00|32449.99
08:00:01|32449.99
08:00:03|32449.99
08:00:03|32449.99
08:00:05|32449.99
08:00:05|32449.99
08:00:06|32449.99
08:00:08|32449.99
08:00:08|32449.99
08:00:09|32449.99
08:00:11|32449.99
08:00:12|32450.
08:00:13|32450.
08:00:14|32450.
08:00:15|32450.
08:00:17|32450.
08:00:17|32450.
08:00:18|32450.
08:00:19|32450.
08:00:20|32450.
08:00:21|32400.
08:00:22|32400.
08:00:23|32400.
08:00:24|32400.
08:00:25|32449.99
08:00:27|32449.99
08:00:27|32449.99
08:00:28|32449.99
08:00:29|32449.99
08:00:30|32449.99
08:00:32|32449.99
08:00:32|32449.99
08:00:33|32400.
08:00:34|32388.69
08:00:35|32388.69
08:00:36|32436.33
08:00:37|32436.33
08:00:38|32400.
08:00:40|32400.
08:00:41|32400.
08:00:41|32400.
08:00:43|32368.68
08:00:43|32368.68
08:00:44|32395.71
08:00:45|32395.71
08:00:47|32395.71
08:00:47|32395.71
08:00:48|32395.71
08:00:49|32395.71
08:00:51|32395.71
08:00:51|32395.71
08:00:53|32395.71
08:00:55|32395.71
08:00:56|32395.71
08:00:57|32395.71
08:00:58|32395.71
08:01:00|32344.57
08:01:01|32344.57
08:01:03|32344.57
08:01:04|32344.57
08:01:05|32344.57
08:01:06|32344.57
08:01:06|32344.57
08:01:08|32344.56
08:01:08|32344.56
08:01:09|32344.56
08:01:10|32344.56
08:01:11|32344.56
08:01:13|32344.56
08:01:14|32344.57
08:01:14|32344.57
08:01:16|32344.57
08:01:17|32344.57
08:01:17|32344.57
08:01:19|32344.57
08:01:20|32344.57
08:01:20|32344.57
08:01:22|32344.57
08:01:23|32344.57
08:01:24|32344.57
08:01:25|32344.57
08:01:26|32344.57
08:01:26|32344.57
08:01:28|32344.57
08:01:28|32344.57
08:01:29|32400.
08:01:31|32400.
08:01:32|32376.68
08:01:32|32376.68
08:01:33|32376.68
08:01:35|32376.68
08:01:35|32376.68
08:01:37|32376.68
08:01:37|32376.68
08:01:39|32376.68
08:01:39|32376.68
08:01:40|32376.68
08:01:42|32376.68
08:01:43|32400.
08:01:43|32400.
08:01:44|32400.
08:01:45|32400.
08:01:46|32400.
08:01:48|32400.
08:01:48|32400.
08:01:50|32400.
08:01:50|32400.
08:01:51|32400.
08:01:53|32400.
08:01:54|32400.
08:01:56|32393.77
08:01:57|32393.77
08:01:57|32393.77
08:01:59|32393.77
08:02:00|32393.77
08:02:00|32393.77
08:02:02|32393.77
08:02:03|32393.77
08:02:04|32393.77
08:02:05|32393.77
08:02:07|32393.77
08:02:07|32368.68
08:02:09|32344.56
08:02:10|32344.56
08:02:11|32344.56
08:02:11|32344.56
08:02:13|32344.56
08:02:13|32344.56
08:02:15|32336.58
08:02:15|32336.58
08:02:16|32336.58
08:02:18|32336.58
08:02:19|32336.58
08:02:19|32336.58
08:02:20|32336.58
08:02:22|32288.12
08:02:23|32288.12
08:02:24|32268.68
08:02:24|32268.68
08:02:25|32268.68
08:02:27|32268.68
08:02:27|32268.68
08:02:29|32268.68
08:02:29|32268.68
08:02:30|32268.68
08:02:32|32300.
08:02:32|32300.
08:02:33|32300.
08:02:35|32308.
08:02:35|32308.
08:02:36|32308.
08:02:38|32308.
08:02:38|32268.68
08:02:40|32268.68
08:02:41|32268.68
08:02:41|32268.68
08:02:43|32268.68
08:02:44|32268.68
08:02:45|32268.68
08:02:45|32252.72
08:02:47|32252.72
08:02:47|32252.72
08:02:48|32250.
08:02:49|32279.4
08:02:50|32279.4
08:02:51|32279.4
08:02:52|32279.4
08:02:53|32279.4
08:02:55|32279.4
08:02:56|32279.4
08:02:57|32279.4
08:02:59|32279.4
08:03:00|32279.4
08:03:02|32279.4
08:03:03|32279.4
08:03:04|32279.4
08:03:05|32279.4
08:03:06|32279.4
08:03:07|32279.4
08:03:08|32279.4
08:03:09|32279.4
08:03:11|32224.16
08:03:12|32224.16
08:03:13|32200.
08:03:14|32200.
08:03:15|32200.
08:03:16|32200.
08:03:17|32200.
08:03:18|32200.
08:03:19|32200.
08:03:20|32200.
08:03:21|32200.
08:03:22|32200.01
08:03:23|32268.68
08:03:24|32229.33
08:03:25|32229.33
08:03:26|32229.33
08:03:27|32229.33
08:03:28|32229.33
08:03:29|32229.33
08:03:30|32257.88
08:03:31|32268.68
08:03:32|32268.68
08:03:33|32268.68
08:03:34|32268.68
08:03:36|32268.68
08:03:36|32268.68
08:03:37|32268.68
08:03:38|32344.55
08:03:39|32344.55
08:03:40|32344.55
08:03:41|32344.55
08:03:42|32344.55
08:03:43|32344.55
08:03:44|32286.42
08:03:45|32286.42
08:03:46|32286.42
08:03:47|32286.42
08:03:48|32286.42
08:03:49|32286.42
08:03:50|32286.42
08:03:51|32286.42
08:03:52|32286.42
08:03:53|32286.42
08:03:54|32286.42
08:03:56|32286.42
08:03:58|32344.55
08:03:58|32344.55
08:03:59|32344.55
08:04:01|32250.
08:04:03|32250.
08:04:04|32297.89
08:04:05|32297.89
08:04:07|32297.89
08:04:07|32297.89
08:04:08|32297.89
08:04:09|32270.
08:04:11|32270.
08:04:12|32270.
08:04:13|32297.89
08:04:14|32297.89
08:04:16|32270.
08:04:17|32270.
08:04:18|32270.
08:04:19|32270.
08:04:20|32270.
08:04:21|32270.
08:04:22|32270.
08:04:23|32270.
08:04:24|32270.
08:04:25|32270.
08:04:26|32250.
08:04:27|32250.
08:04:28|32250.
08:04:29|32250.
08:04:30|32250.
08:04:31|32250.
08:04:32|32250.
08:04:33|32250.
08:04:34|32250.
08:04:35|32250.
08:04:36|32250.
08:04:37|32271.56
08:04:38|32271.56
08:04:39|32271.56
08:04:40|32271.56
08:04:41|32271.56
08:04:43|32271.56
08:04:43|32271.56
08:04:45|32250.
08:04:45|32281.13
08:04:47|32281.13
08:04:47|32281.13
08:04:48|32281.13
08:04:49|32281.13
08:04:51|32250.
08:04:52|32250.
08:04:52|32250.
08:04:53|32250.
08:04:54|32250.
08:04:56|32250.
08:04:56|32250.
08:04:58|32250.
08:04:59|32250.
08:04:59|32250.
08:05:00|32250.
08:05:01|32250.
08:05:03|32250.
08:05:04|32244.46
08:05:05|32244.46
08:05:07|32244.46
08:05:07|32244.46
08:05:08|32244.46
08:05:09|32270.
08:05:11|32250.
08:05:13|32250.
08:05:13|32250.
08:05:15|32200.01
08:05:16|32200.01
08:05:17|32200.01
08:05:18|32200.01
08:05:19|32200.01
08:05:20|32244.46
08:05:22|32244.46
08:05:23|32244.46
08:05:24|32244.46
08:05:25|32244.46
08:05:26|32244.46
08:05:27|32244.46
08:05:29|32244.46
08:05:29|32244.46
08:05:30|32244.46
08:05:31|32244.46
08:05:32|32244.46
08:05:33|32244.46
08:05:34|32244.46
08:05:35|32244.46
08:05:36|32244.46
08:05:37|32244.46
08:05:38|32244.46
08:05:39|32244.46
08:05:40|32244.46
08:05:42|32244.46
08:05:42|32244.46
08:05:43|32244.46
08:05:44|32244.46
08:05:45|32244.46
08:05:46|32244.46
08:05:47|32244.46
08:05:48|32244.46
08:05:49|32244.46
08:05:50|32297.89
08:05:51|32297.89
08:05:52|32297.89
08:05:53|32297.89
08:05:54|32297.89
08:05:55|32297.89
08:05:57|32306.85
08:05:58|32306.85
08:05:59|32306.85
08:06:01|32306.85
08:06:02|32306.85
08:06:04|32306.85
08:06:04|32306.85
08:06:05|32306.85
08:06:07|32306.85
08:06:08|32306.85
08:06:08|32344.55
08:06:10|32344.55
08:06:11|32344.55
08:06:11|32344.55
08:06:13|32344.55
08:06:13|32344.55
08:06:15|32350.
08:06:16|32350.
08:06:17|32350.
08:06:18|32350.
08:06:19|32350.
08:06:20|32350.
08:06:21|32350.
08:06:22|32350.
08:06:23|32350.
08:06:23|32350.
08:06:25|32393.77
08:06:26|32393.77
08:06:27|32351.96
08:06:27|32351.96
08:06:28|32351.96
08:06:29|32351.96
08:06:31|32351.96
08:06:32|32393.77
08:06:33|32393.77
08:06:34|32393.77
08:06:35|32393.77
08:06:36|32393.77
08:06:37|32351.96
08:06:38|32351.96
08:06:39|32351.96
08:06:39|32351.96
08:06:41|32351.96
08:06:42|32351.96
08:06:43|32351.96
08:06:44|32351.96
08:06:45|32351.96
08:06:45|32351.96
08:06:46|32351.96
08:06:48|32351.96
08:06:49|32351.96
08:06:50|32351.96
08:06:51|32351.96
08:06:51|32351.96
08:06:53|32351.96
08:06:54|32393.77
08:06:55|32393.77
08:06:56|32351.97
08:06:57|32351.97
08:06:57|32351.97
08:07:00|32351.97
08:07:01|32351.97
08:07:03|32351.97
08:07:03|32351.97
08:07:04|32351.97
08:07:05|32351.97
08:07:06|32351.97
08:07:08|32351.97
08:07:08|32351.97
08:07:09|32351.97
08:07:10|32393.77
08:07:11|32393.77
08:07:12|32393.77
08:07:13|32393.77
08:07:14|32393.77
08:07:15|32393.77
08:07:16|32393.77
08:07:17|32393.77
08:07:19|32306.85
08:07:20|32306.85
08:07:21|32306.85
08:07:22|32306.85
08:07:23|32306.85
08:07:23|32306.85
08:07:24|32306.85
08:07:26|32297.09
08:07:26|32297.09
08:07:27|32297.09
08:07:29|32300.
08:07:29|32300.
08:07:31|32300.
08:07:31|32300.
08:07:32|32300.
08:07:34|32300.
08:07:34|32300.
08:07:35|32250.
08:07:36|32250.
08:07:38|32250.
08:07:39|32250.
08:07:40|32250.
08:07:41|32296.98
08:07:41|32331.51
08:07:42|32254.24
08:07:44|32254.24
08:07:44|32254.24
08:07:45|32254.24
08:07:46|32254.24
08:07:47|32254.24
08:07:48|32300.
08:07:49|32300.
08:07:51|32300.
08:07:51|32300.
08:07:52|32254.25
08:07:54|32254.25
08:07:54|32254.25
08:07:55|32254.25
08:07:56|32300.
08:07:57|32300.
08:07:58|32300.
08:07:59|32300.
08:08:02|32300.
08:08:03|32300.
08:08:05|32300.
08:08:05|32300.
08:08:06|32300.
08:08:07|32300.
08:08:08|32300.
08:08:09|32300.
08:08:10|32300.
08:08:11|32300.
08:08:12|32300.
08:08:13|32300.
08:08:14|32300.
08:08:15|32299.99
08:08:16|32299.99
08:08:17|32299.99
08:08:18|32299.99
08:08:19|32239.95
08:08:21|32250.
08:08:22|32250.
08:08:23|32250.
08:08:24|32200.
08:08:25|32200.
08:08:26|32200.
08:08:27|32254.56
08:08:28|32254.56
08:08:29|32254.56
08:08:30|32254.56
08:08:31|32254.56
08:08:32|32254.56
08:08:33|32254.56
08:08:34|32254.56
08:08:35|32254.56
08:08:36|32254.56
08:08:37|32200.01
08:08:38|32200.01
08:08:39|32200.01
08:08:40|32200.01
08:08:41|32200.01
08:08:42|32200.01
08:08:43|32200.
08:08:44|32200.
08:08:45|32200.
08:08:46|32200.
08:08:47|32200.01
08:08:48|32200.01
08:08:49|32200.01
08:08:50|32200.01
08:08:51|32200.01
08:08:52|32200.01
08:08:53|32200.01
08:08:54|32200.01
08:08:55|32200.01
08:08:56|32200.01
08:08:57|32200.01
08:08:58|32200.01
08:08:59|32211.38
08:09:00|32211.38
08:09:02|32211.38
08:09:04|32211.38
08:09:05|32211.38
08:09:06|32254.56
08:09:08|32254.56
08:09:08|32254.56
08:09:09|32254.56
08:09:10|32254.56
08:09:11|32254.56
08:09:12|32254.56
08:09:13|32254.56
08:09:14|32254.56
08:09:15|32254.56
08:09:16|32254.56
08:09:17|32254.56
08:09:18|32200.01
08:09:19|32211.38
08:09:20|32211.38
08:09:21|32211.38
08:09:22|32254.
08:09:23|32254.
08:09:25|32254.
08:09:26|32254.
08:09:26|32254.
08:09:27|32254.
08:09:28|32254.
08:09:29|32254.
08:09:31|32254.
08:09:32|32250.
08:09:33|32250.
08:09:34|32254.56
08:09:35|32254.56
08:09:36|32254.56
08:09:37|32254.56
08:09:38|32250.
08:09:39|32250.
08:09:40|32248.69
08:09:41|32248.69
08:09:42|32248.69
08:09:43|32248.69
08:09:44|32248.69
08:09:45|32223.71
08:09:46|32223.71
08:09:47|32223.71
08:09:48|32223.71
08:09:49|32223.71
08:09:50|32223.71
08:09:51|32223.71
08:09:52|32223.71
08:09:53|32223.71
08:09:54|32200.
08:09:55|32200.
08:09:56|32200.
08:09:57|32200.
08:09:58|32200.
08:09:59|32200.
08:10:00|32200.
08:10:01|32200.
08:10:03|32200.
08:10:05|32200.
08:10:05|32200.
08:10:06|32200.
08:10:07|32200.
08:10:08|32200.
08:10:10|32200.
08:10:10|32200.
08:10:11|32200.
08:10:12|32200.
08:10:13|32200.
08:10:14|32200.
08:10:15|32200.
08:10:16|32200.
08:10:17|32200.
08:10:18|32200.
08:10:19|32200.
08:10:20|32200.
08:10:21|32200.
08:10:22|32200.01
08:10:23|32200.01
08:10:24|32200.01
08:10:25|32200.01
08:10:26|32200.01
08:10:27|32200.01
08:10:28|32200.01
08:10:29|32200.01
08:10:30|32200.01
08:10:31|32200.01
08:10:32|32200.
08:10:33|32200.
08:10:34|32200.
08:10:35|32200.
08:10:36|32200.
08:10:37|32200.01
08:10:38|32200.01
08:10:39|32200.01
08:10:40|32200.01
08:10:41|32200.01
08:10:42|32247.8
08:10:43|32247.8
08:10:45|32247.8
08:10:46|32247.8
08:10:47|32247.8
08:10:48|32247.8
08:10:49|32247.8
08:10:50|32247.8
08:10:51|32247.8
08:10:52|32247.8
08:10:53|32247.8
08:10:54|32247.8
08:10:55|32247.8
08:10:56|32247.8
08:10:57|32247.8
08:10:58|32247.8
08:10:59|32247.8
08:11:00|32247.8
08:11:01|32247.8
08:11:02|32247.8
08:11:03|32247.8
08:11:05|32247.8
08:11:05|32247.8
08:11:07|32247.8
08:11:09|32238.01
08:11:10|32238.01
08:11:11|32238.01
08:11:12|32238.01
08:11:13|32238.01
08:11:14|32238.01
08:11:15|32238.01
08:11:16|32238.01
08:11:18|32238.01
08:11:19|32238.01
08:11:20|32238.01
08:11:21|32238.01
08:11:22|32238.01
08:11:22|32238.01
08:11:24|32238.01
08:11:25|32238.01
08:11:25|32238.01
08:11:27|32238.01
08:11:28|32238.01
08:11:29|32238.01
08:11:30|32200.02
08:11:30|32200.02
08:11:32|32200.02
08:11:33|32200.02
08:11:33|32200.02
08:11:35|32200.02
08:11:36|32200.02
08:11:37|32200.02
08:11:38|32200.02
08:11:38|32200.02
08:11:40|32200.02
08:11:41|32200.02
08:11:42|32200.02
08:11:43|32200.02
08:11:44|32200.02
08:11:45|32200.02
08:11:46|32200.02
08:11:47|32200.02
08:11:48|32200.02
08:11:49|32200.02
08:11:50|32200.02
08:11:50|32200.02
08:11:52|32200.02
08:11:53|32200.02
08:11:54|32200.02
08:11:55|32200.02
08:11:56|32200.02
08:11:57|32200.02
08:11:58|32200.02
08:11:59|32200.02
08:12:00|32200.02
08:12:01|32193.26
08:12:02|32193.26
08:12:03|32193.26
08:12:04|32193.26
08:12:06|32193.26
08:12:07|32193.26
08:12:08|32188.35
08:12:09|32188.35
08:12:10|32188.35
08:12:11|32188.35
08:12:11|32188.35
08:12:12|32188.35
08:12:14|32188.35
08:12:15|32168.66
08:12:15|32168.66
08:12:17|32168.66
08:12:17|32168.66
08:12:19|32168.66
08:12:20|32150.
08:12:21|32150.
08:12:22|32150.
08:12:22|32157.89
08:12:24|32157.89
08:12:24|32157.89
08:12:26|32157.89
08:12:26|32157.89
08:12:28|32157.89
08:12:28|32157.89
08:12:29|32132.41
08:12:30|32100.
08:12:31|32100.
08:12:32|32100.
08:12:34|32100.
08:12:34|32100.
08:12:36|32100.
08:12:37|32100.
08:12:38|32100.
08:12:38|32100.
08:12:39|32100.
08:12:40|32100.
08:12:42|32100.
08:12:43|32100.
08:12:44|32100.
08:12:45|32144.01
08:12:46|32144.31
08:12:47|32144.31
08:12:48|32144.31
08:12:49|32144.31
08:12:50|32144.31
08:12:51|32144.31
08:12:52|32144.31
08:12:53|32144.31
08:12:54|32144.31
08:12:55|32144.31
08:12:56|32144.31
08:12:57|32144.31
08:12:58|32144.31
08:12:59|32144.31
08:13:00|32144.31
08:13:01|32144.31
08:13:02|32144.31
08:13:03|32144.31
08:13:04|32144.31
08:13:06|32144.31
08:13:08|32144.31
08:13:08|32144.31
08:13:09|32144.31
08:13:11|32100.01
08:13:12|32100.01
08:13:13|32100.01
08:13:14|32100.01
08:13:15|32100.01
08:13:16|32100.01
08:13:17|32100.01
08:13:18|32100.01
08:13:19|32100.01
08:13:20|32100.01
08:13:21|32100.01
08:13:22|32100.01
08:13:24|32100.01
08:13:25|32100.01
08:13:25|32100.01
08:13:27|32100.01
08:13:27|32100.01
08:13:29|32100.01
08:13:30|32100.
08:13:30|32100.01
08:13:31|32100.01
08:13:33|32099.99
08:13:34|32099.99
08:13:35|32099.99
08:13:36|32099.99
08:13:38|32099.99
08:13:38|32099.99
08:13:39|32050.
08:13:40|32050.
08:13:41|32050.
08:13:43|32050.
08:13:43|32050.
08:13:44|32050.
08:13:45|32050.
08:13:46|32011.4
08:13:47|32050.
08:13:48|32035.52
08:13:49|32035.52
08:13:50|32035.52
08:13:51|32035.52
08:13:53|32011.
08:13:54|32011.
08:13:55|32011.
08:13:56|32011.
08:13:57|32011.
08:13:58|32011.
08:13:59|32011.4
08:14:00|32011.4
08:14:01|32011.
08:14:02|32009.93
08:14:03|32009.93
08:14:04|32009.93
08:14:05|32000.01
08:14:07|32000.01
08:14:08|32000.01
08:14:09|32000.
08:14:10|32000.
08:14:11|32000.
08:14:12|32000.
08:14:13|32009.13
08:14:14|32009.13
08:14:15|32011.
08:14:17|32000.
08:14:18|32000.
08:14:19|32000.
08:14:20|32000.
08:14:21|31935.62
08:14:22|32000.
08:14:23|32000.
08:14:24|32000.
08:14:25|31980.57
08:14:26|31980.57
08:14:27|31980.57
08:14:28|31980.57
08:14:29|31980.57
08:14:30|31980.57
08:14:31|31980.57
08:14:32|31980.57
08:14:33|31980.57
08:14:34|31980.57
08:14:35|31980.57
08:14:36|31980.57
08:14:37|31980.57
08:14:38|31980.57
08:14:39|31980.57
08:14:40|31980.57
08:14:41|31980.57
08:14:42|31980.57
08:14:43|31980.57
08:14:44|31989.99
08:14:45|31989.99
08:14:46|31989.99
08:14:47|31989.99
08:14:48|31989.99
08:14:49|31989.99
08:14:50|31989.99
08:14:51|31989.99
08:14:52|31989.99
08:14:53|31989.99
08:14:54|31989.99
08:14:55|31960.34
08:14:56|31960.34
08:14:58|31989.99
08:14:59|31989.99
08:15:00|31989.99
08:15:01|31989.99
08:15:02|31989.99
08:15:03|31989.99
08:15:04|31989.99
08:15:05|31989.99
08:15:06|31989.99
08:15:08|31989.99
08:15:08|31989.99
08:15:11|32000.
08:15:11|32000.
08:15:12|31999.99
08:15:14|31999.99
08:15:16|31999.99
08:15:17|31999.99
08:15:18|31999.99
08:15:19|31999.99
08:15:20|31999.99
08:15:21|31999.99
08:15:22|31999.99
08:15:23|31999.99
08:15:24|31999.99
08:15:25|31999.99
08:15:26|31999.99
08:15:27|31999.99
08:15:28|31999.99
08:15:29|31999.99
08:15:30|31999.99
08:15:31|31999.99
08:15:32|31999.99
08:15:33|31989.99
08:15:34|31989.99
08:15:35|31989.99
08:15:36|31989.99
08:15:36|31989.99
08:15:38|31989.99
08:15:38|31989.99
08:15:39|31989.99
08:15:40|31989.99
08:15:42|31989.99
08:15:43|31989.99
08:15:43|31989.99
08:15:46|31989.99
08:15:46|31989.99
08:15:47|31989.99
08:15:48|31989.99
08:15:49|31989.99
08:15:50|31989.99
08:15:51|31989.99
08:15:52|31989.99
08:15:53|32000.
08:15:54|32000.
08:15:55|32000.
08:15:56|32000.
08:15:58|32000.
08:15:59|32000.
08:16:00|32000.
08:16:00|32000.
08:16:01|32000.
08:16:02|32000.
08:16:03|32000.
08:16:04|32000.
08:16:05|32000.
08:16:06|32000.
08:16:09|32000.
08:16:09|32000.
08:16:11|32000.
08:16:12|32000.
08:16:12|32000.
08:16:15|32000.
08:16:15|32000.
08:16:16|32000.
08:16:18|32000.
08:16:19|32000.
08:16:19|32000.
08:16:21|32000.
08:16:22|32011.
08:16:23|32011.
08:16:24|32011.
08:16:25|32011.4
08:16:26|32000.
08:16:27|32000.
08:16:29|32000.
08:16:29|32000.
08:16:31|32000.
08:16:32|32000.
08:16:32|32035.52
08:16:34|32035.52
08:16:34|32035.52
08:16:36|32035.52
08:16:37|32035.52
08:16:38|32035.52
08:16:38|32035.52
08:16:40|32035.52
08:16:41|32035.52
08:16:42|32035.52
08:16:42|32035.52
08:16:44|32035.52
08:16:45|32035.52
08:16:45|32035.52
08:16:47|32035.52
08:16:48|32035.52
08:16:49|32099.99
08:16:50|32099.99
08:16:51|32099.99
08:16:52|32099.99
08:16:53|32099.99
08:16:54|32099.99
08:16:55|32099.99
08:16:56|32099.99
08:16:57|32099.99
08:16:58|32099.99
08:16:59|32099.99
08:17:00|32099.99
08:17:01|32099.99
08:17:02|32099.99
08:17:03|32035.52
08:17:04|32035.52
08:17:05|32035.52
08:17:06|32035.52
08:17:07|32035.52
08:17:08|32087.1
08:17:09|32087.1
08:17:11|32087.1
08:17:12|32087.1
08:17:13|32087.1
08:17:14|32087.1
08:17:15|32087.1
08:17:16|32087.1
08:17:18|32070.55
08:17:19|32120.
08:17:20|32035.52
08:17:21|32035.52
08:17:22|32035.52
08:17:23|32035.52
08:17:24|32035.52
08:17:25|32087.1
08:17:26|32087.1
08:17:27|32087.1
08:17:28|32087.1
08:17:29|32087.1
08:17:30|32087.1
08:17:32|32087.1
08:17:33|32087.1
08:17:34|32087.1
08:17:35|32087.1
08:17:36|32084.84
08:17:37|32084.84
08:17:38|32084.84
08:17:39|32035.52
08:17:40|32035.52
08:17:41|32035.52
08:17:42|32035.52
08:17:43|32035.52
08:17:44|32035.52
08:17:45|32035.52
08:17:46|32035.52
08:17:47|32066.06
08:17:48|32066.06
08:17:48|32066.06
08:17:50|32066.06
08:17:51|32066.06
08:17:52|32066.06
08:17:53|32066.06
08:17:54|31999.99
08:17:55|32045.34
08:17:56|32045.34
08:17:57|32035.52
08:17:57|32035.52
08:17:59|32035.52
08:18:00|32035.52
08:18:01|32035.52
08:18:01|32035.52
08:18:03|32035.52
08:18:03|32035.52
08:18:05|32035.52
08:18:05|32035.52
08:18:07|32035.52
08:18:08|32035.52
08:18:08|32035.52
08:18:10|32035.52
08:18:12|32035.52
08:18:14|32035.52
08:18:14|32018.99
08:18:16|32018.99
08:18:16|32018.99
08:18:17|31989.99
08:18:18|32018.99
08:18:19|32018.99
08:18:20|31990.
08:18:21|31980.
08:18:22|31980.
08:18:23|31980.
08:18:24|31980.
08:18:25|31980.
08:18:26|31980.
08:18:27|31980.
08:18:28|31980.
08:18:29|31980.
08:18:30|31980.
08:18:32|31980.
08:18:32|31980.
08:18:33|31980.
08:18:34|31980.
08:18:35|31980.
08:18:36|31980.
08:18:37|31980.
08:18:38|31980.
08:18:40|31980.
08:18:40|31980.
08:18:41|31980.
08:18:42|31990.38
08:18:43|31990.38
08:18:44|31990.38
08:18:45|31980.
08:18:46|31980.
08:18:48|31980.
08:18:48|31980.
08:18:49|31980.
08:18:50|31980.
08:18:51|31980.
08:18:52|31950.
08:18:53|31950.
08:18:54|31950.
08:18:55|31950.
08:18:57|31950.
08:18:57|31964.03
08:18:58|31950.
08:18:59|31950.
08:19:00|31950.
08:19:01|31950.
08:19:02|31964.03
08:19:03|31964.03
08:19:04|31950.
08:19:05|31950.
08:19:06|31950.
08:19:07|31950.
08:19:08|31964.03
08:19:09|31964.03
08:19:11|31950.
08:19:13|31950.
08:19:14|31950.
08:19:15|31920.31
08:19:16|31920.31
08:19:17|31920.31
08:19:18|31920.31
08:19:19|31920.31
08:19:20|31920.31
08:19:21|31949.09
08:19:22|31949.09
08:19:22|31949.09
08:19:24|31949.09
08:19:24|31949.09
08:19:26|31949.09
08:19:27|31949.09
08:19:28|31949.09
08:19:29|31949.09
08:19:30|31901.
08:19:30|31901.
08:19:32|31901.
08:19:33|31901.
08:19:33|31901.
08:19:36|31901.
08:19:37|31923.36
08:19:37|31901.
08:19:39|31901.
08:19:40|31901.
08:19:41|31901.
08:19:41|31901.
08:19:43|31901.
08:19:44|31901.
08:19:45|31901.
08:19:46|31900.01
08:19:47|31901.
08:19:47|31901.
08:19:48|31901.
08:19:49|31901.01
08:19:50|31901.01
08:19:52|31901.01
08:19:52|31901.01
08:19:53|31901.01
08:19:54|31901.01
08:19:56|31901.01
08:19:56|31901.01
08:19:57|31901.01
08:19:58|31901.01
08:19:59|31901.01
08:20:00|31901.01
08:20:01|31901.01
08:20:03|31901.01
08:20:04|31901.01
08:20:05|31901.01
08:20:05|31901.01
08:20:07|31901.01
08:20:07|31901.01
08:20:09|31901.01
08:20:09|31901.01
08:20:11|31901.01
08:20:13|31901.01
08:20:14|31901.01
08:20:16|31901.01
08:20:17|31901.01
08:20:18|31901.01
08:20:20|31901.01
08:20:20|31901.01
08:20:21|31901.01
08:20:22|31941.81
08:20:23|31941.81
08:20:24|31941.81
08:20:25|31941.81
08:20:26|31941.81
08:20:28|31941.81
08:20:29|31901.01
08:20:30|31901.01
08:20:31|31901.01
08:20:31|31901.01
08:20:33|31901.01
08:20:34|31901.01
08:20:35|31901.01
08:20:36|31901.01
08:20:37|31901.01
08:20:37|31901.01
08:20:39|31901.01
08:20:40|31901.01
08:20:41|31901.01
08:20:42|31901.01
08:20:43|31901.01
08:20:44|31901.01
08:20:45|31901.01
08:20:46|31901.01
08:20:47|31901.01
08:20:48|31901.01
08:20:48|31901.01
08:20:51|31901.01
08:20:51|31901.01
08:20:52|31901.01
08:20:53|31901.01
08:20:54|31901.01
08:20:55|31901.01
08:20:56|31990.39
08:20:57|31990.39
08:20:58|31990.39
08:20:59|31990.39
08:21:00|31990.39
08:21:01|31990.39
08:21:02|31990.39
08:21:03|31951.96
08:21:04|31951.96
08:21:05|31951.96
08:21:06|31951.96
08:21:07|31923.36
08:21:08|31923.36
08:21:10|31901.
08:21:11|31901.
08:21:12|31901.
08:21:13|31901.
08:21:15|31901.
08:21:16|31901.
08:21:18|31923.36
08:21:19|31923.36
08:21:20|31923.36
08:21:22|31901.01
08:21:23|31901.01
08:21:24|31901.01
08:21:25|31901.01
08:21:26|31901.01
08:21:27|31901.01
08:21:28|31901.01
08:21:29|31901.01
08:21:30|31901.01
08:21:31|31901.01
08:21:32|31901.01
08:21:33|31901.01
08:21:34|31901.01
08:21:36|31901.01
08:21:36|31901.01
08:21:37|31901.01
08:21:38|31901.01
08:21:39|31901.01
08:21:40|31901.01
08:21:41|31901.01
08:21:42|31901.01
08:21:43|31901.01
08:21:44|31901.01
08:21:45|31901.01
08:21:46|31901.01
08:21:47|31901.01
08:21:48|31901.01
08:21:49|31901.01
08:21:50|31901.01
08:21:51|31901.01
08:21:52|31901.01
08:21:53|31901.01
08:21:55|31901.01
08:21:55|31901.01
08:21:56|31901.01
08:21:57|31901.01
08:21:58|31901.01
08:21:59|31901.01
08:22:00|31901.01
08:22:01|31901.01
08:22:02|31901.01
08:22:03|31901.01
08:22:04|31901.01
08:22:05|31901.01
08:22:06|31901.01
08:22:07|31901.01
08:22:09|31901.01
08:22:09|31901.01
08:22:10|31901.01
08:22:11|31901.01
08:22:12|31901.01
08:22:14|31901.01
08:22:16|31901.01
08:22:17|31901.01
08:22:19|31901.01
08:22:19|31901.01
08:22:21|31901.01
08:22:21|31901.01
08:22:23|31901.01
08:22:23|31921.12
08:22:24|31921.12
08:22:26|31901.02
08:22:27|31901.02
08:22:28|31901.02
08:22:30|31901.01
08:22:30|31901.01
08:22:31|31901.01
08:22:32|31901.01
08:22:33|31901.01
08:22:34|31901.01
08:22:35|31901.01
08:22:36|31901.01
08:22:37|31901.01
08:22:38|31921.12
08:22:39|31921.12
08:22:40|31921.12
08:22:41|31921.12
08:22:42|31921.12
08:22:43|31921.12
08:22:44|31921.12
08:22:45|31921.12
08:22:46|31921.12
08:22:47|31921.12
08:22:48|31921.12
08:22:49|31921.12
08:22:50|31921.12
08:22:51|31921.12
08:22:52|31921.12
08:22:53|31921.12
08:22:54|31921.12
08:22:55|31921.12
08:22:56|31921.12
08:22:57|31921.12
08:22:58|31921.12
08:22:59|31919.77
08:23:00|31919.77
08:23:01|31930.
08:23:02|31930.
08:23:03|31930.
08:23:04|31930.
08:23:06|31930.
08:23:06|31930.
08:23:07|31930.
08:23:08|31930.
08:23:09|31902.
08:23:10|31902.
08:23:11|31902.
08:23:12|31902.
08:23:13|31902.
08:23:15|31902.
08:23:17|31902.
08:23:18|31902.
08:23:18|31902.
08:23:19|31902.
08:23:20|31902.
08:23:22|31902.
08:23:23|31902.
08:23:23|31902.
08:23:25|31930.
08:23:27|31930.
08:23:28|31941.81
08:23:28|31941.81
08:23:29|31941.81
08:23:30|31941.81
08:23:31|31941.81
08:23:32|31941.81
08:23:33|31941.81
08:23:34|31941.81
08:23:35|31941.81
08:23:36|31941.81
08:23:37|31941.81
08:23:38|31941.81
08:23:39|31941.81
08:23:40|31941.81
08:23:41|31941.81
08:23:42|31941.81
08:23:43|31902.
08:23:44|31902.
08:23:45|31902.
08:23:46|31902.
08:23:47|31902.
08:23:48|31902.
08:23:49|31902.
08:23:50|31902.
08:23:52|31902.
08:23:52|31902.
08:23:53|31902.
08:23:54|31902.
08:23:55|31902.
08:23:56|31902.
08:23:57|31902.
08:23:58|31902.
08:23:59|31902.
08:24:00|31902.
08:24:02|31902.
08:24:03|31902.
08:24:04|31902.
08:24:05|31902.
08:24:06|31902.
08:24:08|31902.
08:24:09|31902.
08:24:09|31902.
08:24:10|31902.
08:24:11|31902.
08:24:12|31902.
08:24:13|31902.
08:24:15|31902.
08:24:17|31902.
08:24:18|31902.
08:24:20|31902.
08:24:20|31902.
08:24:22|31902.
08:24:23|31902.
08:24:24|31902.
08:24:25|31902.
08:24:26|31902.
08:24:27|31902.
08:24:28|31935.42
08:24:29|31935.42
08:24:30|31935.42
08:24:31|31935.42
08:24:32|31935.42
08:24:33|31935.42
08:24:34|31935.42
08:24:35|31935.42
08:24:36|31935.42
08:24:37|31935.42
08:24:38|31935.42
08:24:39|31935.42
08:24:40|31935.42
08:24:41|31935.42
08:24:42|31935.42
08:24:43|31903.
08:24:44|31903.
08:24:45|31903.
08:24:46|31903.
08:24:47|31903.
08:24:48|31903.
08:24:49|31903.
08:24:50|31903.
08:24:51|31903.
08:24:52|31903.
08:24:53|31903.
08:24:54|31903.
08:24:55|31903.
08:24:56|31935.42
08:24:57|31935.42
08:24:58|31935.42
08:24:59|31935.42
08:25:00|31935.42
08:25:01|31935.42
08:25:02|31935.42
08:25:03|31935.42
08:25:04|31904.
08:25:05|31904.
08:25:06|31904.
08:25:07|31904.
08:25:08|31904.
08:25:09|31904.
08:25:10|31904.
08:25:11|31904.
08:25:12|31951.96
08:25:13|31951.96
08:25:14|31951.96
08:25:15|31951.96
08:25:17|31951.96
08:25:19|31951.96
08:25:20|31951.96
08:25:21|31951.96
08:25:22|31951.96
08:25:23|31951.96
08:25:24|31951.96
08:25:25|31935.42
08:25:27|31935.42
08:25:29|31951.96
08:25:29|31951.96
08:25:31|31951.96
08:25:32|31951.96
08:25:33|31951.96
08:25:34|31951.96
08:25:35|31951.96
08:25:36|31951.96
08:25:37|31951.96
08:25:38|31951.96
08:25:39|31971.21
08:25:40|31971.21
08:25:41|31971.21
08:25:42|31971.21
08:25:43|31971.21
08:25:44|31971.21
08:25:45|31971.21
08:25:46|31971.21
08:25:47|31971.21
08:25:48|31971.21
08:25:49|31971.21
08:25:50|31971.21
08:25:51|31971.21
08:25:52|31971.21
08:25:54|31971.21
08:25:55|32000.
08:25:56|32000.
08:25:57|32000.
08:25:58|32000.
08:25:59|32000.
08:26:00|32000.
08:26:01|32000.
08:26:02|32000.
08:26:03|32000.
08:26:04|32132.06
08:26:04|32132.06
08:26:06|32093.09
08:26:07|32093.09
08:26:08|32093.09
08:26:09|32093.09
08:26:10|32093.09
08:26:11|32093.09
08:26:12|32125.51
08:26:13|32125.51
08:26:14|32125.51
08:26:15|32125.51
08:26:16|32134.57
08:26:17|32134.57
08:26:19|32134.57
08:26:20|32134.57
08:26:22|32134.57
08:26:22|32134.57
08:26:24|32134.57
08:26:25|32216.93
08:26:26|32216.93
08:26:27|32216.93
08:26:28|32216.93
08:26:29|32216.93
08:26:30|32097.87
08:26:31|32097.87
08:26:32|32202.27
08:26:33|32202.27
08:26:34|32202.26
08:26:35|32202.26
08:26:36|32202.26
08:26:37|32202.26
08:26:38|32202.26
08:26:39|32202.26
08:26:40|32202.26
08:26:41|32202.26
08:26:43|32097.87
08:26:44|32186.51
08:26:44|32186.51
08:26:45|32186.51
08:26:47|32186.51
08:26:48|32186.51
08:26:49|32186.51
08:26:50|32186.51
08:26:51|32186.51
08:26:52|32186.51
08:26:53|32186.51
08:26:54|32186.51
08:26:55|32186.51
08:26:56|32186.51
08:26:57|32098.
08:26:58|32098.
08:26:59|32097.87
08:27:00|32117.95
08:27:01|32117.95
08:27:02|32117.95
08:27:04|32117.95
08:27:04|32117.95
08:27:05|32117.95
08:27:07|32117.95
08:27:07|32156.84
08:27:09|32156.84
08:27:10|32156.84
08:27:10|32156.84
08:27:11|32156.84
08:27:13|32156.84
08:27:13|32156.84
08:27:15|32156.84
08:27:16|32113.46
08:27:16|32113.46
08:27:18|32113.46
08:27:20|32117.95
08:27:20|32117.95
08:27:21|32117.95
08:27:23|32117.95
08:27:25|32117.95
08:27:27|32117.95
08:27:28|32117.95
08:27:29|32117.95
08:27:29|32117.95
08:27:31|32117.95
08:27:32|32117.95
08:27:33|32117.95
08:27:34|32170.29
08:27:35|32170.29
08:27:36|32170.29
08:27:37|32170.29
08:27:38|32170.29
08:27:39|32170.29
08:27:40|32170.29
08:27:41|32170.29
08:27:42|32170.29
08:27:43|32170.29
08:27:44|32170.29
08:27:45|32170.29
08:27:46|32170.29
08:27:47|32170.29
08:27:48|32170.29
08:27:49|32170.29
08:27:50|32170.29
08:27:51|32170.29
08:27:52|32170.29
08:27:53|32170.29
08:27:54|32170.29
08:27:55|32170.29
08:27:56|32170.29
08:27:57|32152.92
08:27:58|32152.92
08:27:59|32152.92
08:28:00|32152.92
08:28:01|32152.92
08:28:02|32152.92
08:28:04|32149.95
08:28:04|32149.95
08:28:05|32152.92
08:28:06|32152.92
08:28:07|32152.92
08:28:08|32152.92
08:28:09|32152.92
08:28:10|32170.29
08:28:12|32170.29
08:28:12|32170.29
08:28:13|32200.
08:28:14|32200.
08:28:15|32200.
08:28:17|32200.
08:28:17|32200.
08:28:18|32200.
08:28:19|32200.
08:28:21|32200.
08:28:23|32200.
08:28:23|32200.
08:28:25|32200.
08:28:26|32200.
08:28:27|32200.
08:28:27|32200.
08:28:30|32200.
08:28:31|32200.
08:28:32|32200.
08:28:33|32200.
08:28:34|32200.
08:28:35|32200.
08:28:37|32200.
08:28:38|32200.
08:28:40|32220.
08:28:40|32224.1
08:28:41|32238.01
08:28:42|32250.
08:28:43|32254.56
08:28:44|32254.56
08:28:45|32250.
08:28:46|32250.
08:28:47|32250.
08:28:48|32250.
08:28:49|32250.
08:28:50|32250.
08:28:51|32250.
08:28:52|32250.
08:28:53|32250.
08:28:54|32250.
08:28:55|32250.
08:28:56|32250.
08:28:57|32250.
08:28:58|32250.
08:28:59|32250.
08:29:00|32250.
08:29:01|32250.
08:29:02|32250.
08:29:03|32250.
08:29:04|32250.
08:29:05|32270.
08:29:06|32270.
08:29:07|32270.
08:29:08|32270.
08:29:09|32270.
08:29:10|32300.71
08:29:11|32300.71
08:29:12|32320.
08:29:13|32320.
08:29:14|32320.
08:29:15|32344.56
08:29:17|32344.56
08:29:18|32344.56
08:29:19|32344.56
08:29:20|32344.56
08:29:22|32344.56
08:29:24|32344.56
08:29:25|32344.56
08:29:25|32344.56
08:29:27|32344.56
08:29:28|32344.56
08:29:30|32344.56
08:29:30|32344.56
08:29:31|32344.56
08:29:32|32344.56
08:29:33|32275.32
08:29:35|32275.32
08:29:36|32275.32
08:29:37|32275.32
08:29:38|32275.32
08:29:39|32275.32
08:29:41|32275.32
08:29:41|32275.32
08:29:42|32275.32
08:29:43|32275.32
08:29:44|32275.32
08:29:45|32275.32
08:29:47|32275.32
08:29:48|32275.32
08:29:49|32275.32
08:29:50|32275.32
08:29:52|32275.32
08:29:52|32275.32
08:29:54|32275.32
08:29:54|32275.32
08:29:56|32275.32
08:29:56|32275.32
08:29:57|32275.32
08:29:58|32275.32
08:29:59|32275.32
08:30:01|32275.32
08:30:02|32275.32
08:30:03|32275.32
08:30:04|32275.34
08:30:05|32275.34
08:30:06|32275.34
08:30:07|32275.34
08:30:08|32275.34
08:30:09|32275.34
08:30:10|32275.34
08:30:11|32275.34
08:30:12|32326.09
08:30:13|32326.09
08:30:14|32326.09
08:30:15|32326.09
08:30:16|32326.09
08:30:17|32326.09
08:30:18|32326.08
08:30:19|32326.08
08:30:20|32326.08
08:30:21|32326.08
08:30:23|32326.08
08:30:25|32300.
08:30:25|32300.
08:30:26|32300.
08:30:28|32300.
08:30:29|32300.
08:30:31|32300.
08:30:32|32300.
08:30:32|32300.
08:30:33|32300.
08:30:34|32300.
08:30:36|32300.
08:30:37|32276.
08:30:38|32275.32
08:30:38|32297.48
08:30:39|32297.48
08:30:40|32297.48
08:30:42|32297.48
08:30:43|32297.48
08:30:44|32297.48
08:30:45|32244.56
08:30:46|32244.56
08:30:47|32244.56
08:30:48|32244.56
08:30:49|32302.
08:30:50|32302.
08:30:51|32302.
08:30:52|32302.
08:30:53|32302.
08:30:54|32302.
08:30:55|32302.
08:30:56|32302.
08:30:57|32302.
08:30:58|32302.
08:30:59|32299.74
08:31:00|32299.74
08:31:01|32299.74
08:31:02|32299.74
08:31:03|32299.74
08:31:04|32299.74
08:31:05|32299.74
08:31:06|32299.74
08:31:07|32299.74
08:31:08|32299.74
08:31:09|32299.74
08:31:10|32299.74
08:31:11|32299.74
08:31:12|32299.74
08:31:13|32299.74
08:31:14|32299.74
08:31:15|32299.74
08:31:16|32299.74
08:31:17|32299.74
08:31:18|32299.74
08:31:19|32299.74
08:31:20|32299.74
08:31:21|32299.74
08:31:22|32299.74
08:31:23|32299.74
08:31:25|32299.74
08:31:27|32299.74
08:31:27|32299.74
08:31:29|32299.74
08:31:30|32299.74
08:31:31|32299.74
08:31:32|32299.74
08:31:33|32299.74
08:31:34|32299.74
08:31:35|32299.74
08:31:36|32299.74
08:31:37|32299.74
08:31:39|32299.74
08:31:40|32299.74
08:31:41|32299.74
08:31:42|32299.74
08:31:43|32299.74
08:31:44|32299.74
08:31:45|32299.74
08:31:46|32299.74
08:31:47|32299.74
08:31:48|32299.74
08:31:49|32299.74
08:31:50|32299.74
08:31:51|32299.74
08:31:52|32299.74
08:31:53|32299.74
08:31:55|32299.74
08:31:55|32299.74
08:31:56|32299.74
08:31:57|32299.74
08:31:58|32299.74
08:31:59|32299.74
08:32:00|32299.74
08:32:01|32295.22
08:32:02|32295.22
08:32:03|32295.22
08:32:04|32275.34
08:32:05|32275.34
08:32:06|32275.34
08:32:07|32275.34
08:32:09|32275.34
08:32:10|32275.34
08:32:11|32275.34
08:32:12|32275.34
08:32:13|32221.73
08:32:14|32221.73
08:32:14|32221.73
08:32:16|32221.73
08:32:16|32221.73
08:32:18|32221.73
08:32:19|32221.73
08:32:20|32221.73
08:32:21|32221.73
08:32:21|32221.73
08:32:23|32221.73
08:32:25|32221.73
08:32:25|32221.73
08:32:27|32221.73
08:32:28|32221.73
08:32:29|32275.
08:32:30|32275.
08:32:32|32275.
08:32:33|32275.
08:32:33|32275.
08:32:35|32221.71
08:32:36|32221.71
08:32:37|32221.71
08:32:39|32265.53
08:32:40|32265.53
08:32:41|32265.53
08:32:42|32265.53
08:32:43|32265.53
08:32:44|32265.53
08:32:45|32265.53
08:32:46|32265.53
08:32:47|32265.53
08:32:48|32221.72
08:32:49|32221.72
08:32:50|32221.72
08:32:52|32221.72
08:32:52|32221.72
08:32:53|32221.72
08:32:54|32221.72
08:32:55|32221.72
08:32:56|32221.72
08:32:57|32221.72
08:32:58|32221.72
08:32:59|32221.72
08:33:00|32221.72
08:33:01|32221.72
08:33:02|32221.72
08:33:03|32221.72
08:33:04|32221.72
08:33:05|32221.71
08:33:06|32221.71
08:33:07|32221.71
08:33:08|32221.71
08:33:09|32221.71
08:33:10|32221.71
08:33:12|32221.71
08:33:13|32153.4
08:33:14|32153.4
08:33:14|32153.4
08:33:16|32153.4
08:33:17|32153.4
08:33:18|32153.4
08:33:18|32153.4
08:33:20|32153.4
08:33:21|32153.41
08:33:22|32153.41
08:33:23|32153.41
08:33:24|32153.41
08:33:25|32153.41
08:33:26|32153.41
08:33:28|32173.03
08:33:30|32173.03
08:33:30|32173.03
08:33:31|32173.03
08:33:33|32173.03
08:33:33|32154.3
08:33:34|32154.3
08:33:35|32154.3
08:33:36|32154.3
08:33:37|32154.3
08:33:38|32154.3
08:33:39|32154.3
08:33:41|32173.03
08:33:41|32173.03
08:33:42|32173.03
08:33:43|32173.03
08:33:44|32173.03
08:33:45|32200.
08:33:46|32200.
08:33:47|32160.35
08:33:48|32160.35
08:33:49|32160.35
08:33:50|32160.35
08:33:51|32160.35
08:33:52|32160.35
08:33:53|32160.35
08:33:54|32160.35
08:33:55|32160.35
08:33:56|32200.
08:33:57|32200.
08:33:58|32200.
08:33:59|32154.3
08:34:01|32154.3
08:34:01|32154.3
08:34:02|32154.3
08:34:04|32154.3
08:34:05|32154.3
08:34:06|32154.3
08:34:07|32160.35
08:34:08|32160.35
08:34:09|32160.35
08:34:09|32160.35
08:34:11|32160.35
08:34:12|32160.35
08:34:13|32160.35
08:34:14|32160.35
08:34:15|32160.35
08:34:16|32160.35
08:34:17|32160.35
08:34:18|32160.35
08:34:19|32160.35
08:34:20|32160.35
08:34:21|32160.35
08:34:21|32160.35
08:34:22|32160.35
08:34:24|32160.35
08:34:25|32160.35
08:34:27|32160.35
08:34:28|32160.35
08:34:30|32160.35
08:34:31|32160.35
08:34:32|32160.35
08:34:33|32160.35
08:34:35|32160.35
08:34:36|32160.35
08:34:37|32160.35
08:34:38|32160.35
08:34:39|32160.35
08:34:40|32160.35
08:34:41|32160.36
08:34:42|32160.36
08:34:43|32160.36
08:34:44|32160.36
08:34:45|32160.36
08:34:46|32160.36
08:34:48|32160.36
08:34:49|32160.36
08:34:50|32160.36
08:34:50|32160.36
08:34:51|32160.36
08:34:52|32111.39
08:34:54|32111.39
08:34:55|32111.39
08:34:55|32111.39
08:34:56|32111.39
08:34:58|32111.39
08:34:59|32111.39
08:34:59|32111.39
08:35:01|32111.39
08:35:01|32111.39
08:35:03|32100.01
08:35:04|32100.01
08:35:05|32100.01
08:35:06|32100.01
08:35:08|32100.01
08:35:08|32100.01
08:35:09|32100.01
08:35:11|32100.01
08:35:12|32100.01
08:35:13|32100.01
08:35:13|32100.01
08:35:15|32100.01
08:35:16|32100.01
08:35:17|32100.01
08:35:18|32100.01
08:35:19|32100.01
08:35:20|32100.01
08:35:21|32100.01
08:35:22|32100.01
08:35:23|32100.01
08:35:24|32100.01
08:35:25|32100.01
08:35:26|32100.01
08:35:28|32100.01
08:35:28|32100.01
08:35:30|32100.01
08:35:31|32100.
08:35:32|32100.
08:35:33|32100.01
08:35:34|32100.01
08:35:35|32100.01
08:35:36|32100.01
08:35:37|32100.01
08:35:38|32102.21
08:35:39|32102.21
08:35:40|32102.21
08:35:41|32100.01
08:35:42|32100.01
08:35:43|32100.01
08:35:44|32100.01
08:35:45|32100.01
08:35:46|32100.01
08:35:47|32100.01
08:35:48|32100.01
08:35:49|32100.01
08:35:50|32100.01
08:35:51|32100.01
08:35:52|32100.01
08:35:53|32100.01
08:35:54|32100.01
08:35:55|32100.01
08:35:56|32111.4
08:35:57|32142.39
08:35:58|32142.39
08:35:59|32142.39
08:36:00|32142.39
08:36:01|32142.39
08:36:02|32142.39
08:36:03|32142.39
08:36:04|32111.4
08:36:05|32111.4
08:36:06|32111.39
08:36:07|32111.39
08:36:08|32111.39
08:36:09|32111.39
08:36:10|32111.39
08:36:11|32111.39
08:36:13|32111.39
08:36:13|32111.39
08:36:14|32111.39
08:36:15|32111.39
08:36:16|32111.39
08:36:17|32111.39
08:36:18|32111.39
08:36:20|32111.39
08:36:20|32111.39
08:36:21|32111.39
08:36:22|32111.39
08:36:23|32111.39
08:36:24|32111.39
08:36:25|32111.39
08:36:26|32111.39
08:36:28|32111.4
08:36:30|32111.4
08:36:31|32111.4
08:36:32|32111.4
08:36:33|32111.4
08:36:34|32111.4
08:36:35|32111.4
08:36:37|32111.4
08:36:38|32111.4
08:36:39|32111.4
08:36:40|32111.4
08:36:41|32140.
08:36:42|32140.
08:36:43|32140.
08:36:44|32111.4
08:36:46|32111.4
08:36:46|32111.4
08:36:47|32111.4
08:36:50|32111.4
08:36:50|32111.4
08:36:51|32111.4
08:36:52|32111.4
08:36:53|32111.4
08:36:54|32111.4
08:36:55|32111.4
08:36:56|32111.4
08:36:57|32111.4
08:36:58|32111.4
08:36:59|32111.4
08:37:00|32111.4
08:37:02|32111.4
08:37:03|32111.4
08:37:04|32111.4
08:37:05|32111.4
08:37:06|32111.4
08:37:07|32111.4
08:37:08|32100.01
08:37:09|32100.01
08:37:10|32100.01
08:37:11|32100.01
08:37:12|32100.01
08:37:13|32100.01
08:37:14|32100.01
08:37:15|32100.01
08:37:16|32100.01
08:37:17|32111.4
08:37:18|32111.4
08:37:19|32111.4
08:37:20|32111.39
08:37:21|32111.39
08:37:22|32111.39
08:37:23|32111.39
08:37:24|32111.39
08:37:25|32111.39
08:37:26|32111.39
08:37:27|32111.39
08:37:28|32111.39
08:37:30|32111.39
08:37:30|32111.39
08:37:31|32111.39
08:37:33|32111.39
08:37:34|32111.39
08:37:35|32111.4
08:37:36|32100.
08:37:37|32111.4
08:37:38|32111.4
08:37:39|32111.4
08:37:39|32111.4
08:37:41|32111.4
08:37:42|32064.05
08:37:43|32064.05
08:37:44|32064.05
08:37:45|32064.05
08:37:46|32064.05
08:37:47|32064.05
08:37:48|32064.05
08:37:49|32064.05
08:37:50|32100.01
08:37:51|32100.01
08:37:52|32100.01
08:37:53|32100.01
08:37:54|32100.01
08:37:55|32100.01
08:37:56|32100.01
08:37:57|32100.01
08:37:58|32100.01
08:37:59|32100.01
08:38:00|32100.01
08:38:01|32100.01
08:38:02|32100.01
08:38:03|32100.01
08:38:04|32100.01
08:38:05|32100.01
08:38:06|32100.01
08:38:07|32100.01
08:38:08|32100.01
08:38:09|32100.01
08:38:10|32100.01
08:38:11|32100.01
08:38:13|32100.01
08:38:13|32100.01
08:38:15|32100.01
08:38:15|32100.01
08:38:17|32100.01
08:38:17|32100.01
08:38:18|32100.01
08:38:20|32100.01
08:38:20|32100.01
08:38:21|32100.01
08:38:22|32100.01
08:38:23|32100.01
08:38:25|32064.06
08:38:25|32064.06
08:38:26|32064.05
08:38:28|32064.05
08:38:28|32064.06
08:38:30|32064.06
08:38:31|32064.06
08:38:32|32064.06
08:38:33|32064.06
08:38:35|32064.05
08:38:36|32064.05
08:38:37|32064.05
08:38:38|32064.05
08:38:39|32100.01
08:38:39|32100.01
08:38:40|32100.01
08:38:42|32100.01
08:38:43|32061.73
08:38:44|32061.73
08:38:45|32061.73
08:38:46|32061.73
08:38:47|32061.73
08:38:48|32061.73
08:38:49|32061.73
08:38:50|32061.73
08:38:51|32061.73
08:38:52|32061.73
08:38:53|32061.73
08:38:54|32061.
08:38:55|32061.
08:38:56|32061.
08:38:57|32061.
08:38:58|32061.
08:38:59|32061.
08:39:00|32061.
08:39:01|32061.
08:39:02|32061.
08:39:03|32061.72
08:39:05|32061.72
08:39:07|32061.72
08:39:07|32012.92
08:39:08|32012.92
08:39:09|32061.72
08:39:10|32011.
08:39:11|32011.
08:39:12|32011.
08:39:13|32061.
08:39:14|32061.
08:39:15|32061.
08:39:16|32011.
08:39:17|32000.3
08:39:18|32000.3
08:39:19|32000.3
08:39:20|32000.3
08:39:22|32000.3
08:39:22|31990.
08:39:23|31990.
08:39:24|31990.
08:39:25|31921.7
08:39:26|31921.7
08:39:27|31921.7
08:39:28|31980.
08:39:29|32000.3
08:39:31|32000.3
08:39:33|31978.33
08:39:34|31978.33
08:39:36|31978.33
08:39:36|31978.33
08:39:37|31993.99
08:39:39|31993.99
08:39:39|31993.99
08:39:40|31993.99
08:39:41|31993.99
08:39:43|31993.99
08:39:43|31993.99
08:39:45|31993.99
08:39:45|31993.99
08:39:47|31993.99
08:39:48|31993.99
08:39:48|31993.99
08:39:50|31993.99
08:39:51|31978.33
08:39:51|31978.33
08:39:53|31978.33
08:39:54|31978.33
08:39:55|31978.33
08:39:56|31978.33
08:39:57|32009.59
08:39:58|32009.59
08:39:58|32009.59
08:40:00|32009.59
08:40:01|32009.59
08:40:02|31990.
08:40:02|31990.
08:40:03|31990.
08:40:04|31990.
08:40:06|32009.59
08:40:07|32009.59
08:40:08|32009.59
08:40:09|32009.59
08:40:10|32009.59
08:40:11|32009.59
08:40:12|32009.59
08:40:13|31993.99
08:40:14|31993.99
08:40:15|31993.99
08:40:16|31993.99
08:40:17|31993.99
08:40:18|31993.99
08:40:19|31993.99
08:40:20|31993.99
08:40:21|32009.59
08:40:22|32009.59
08:40:23|32009.59
08:40:24|32009.59
08:40:25|32009.59
08:40:26|32009.59
08:40:27|32009.59
08:40:28|32009.59
08:40:29|32009.59
08:40:30|32009.59
08:40:32|32009.59
08:40:33|32009.59
08:40:34|32009.59
08:40:35|32009.59
08:40:37|32009.59
08:40:38|32009.59
08:40:39|32009.59
08:40:40|32009.59
08:40:41|32009.59
08:40:42|32009.59
08:40:43|32009.59
08:40:44|32009.59
08:40:46|32009.59
08:40:46|32045.2
08:40:48|32045.2
08:40:48|32009.59
08:40:49|32009.59
08:40:50|32009.59
08:40:52|32009.59
08:40:53|32009.59
08:40:54|32009.59
08:40:55|32009.59
08:40:55|32009.59
08:40:56|32009.59
08:40:58|32045.2
08:40:58|32045.2
08:41:00|32045.2
08:41:00|32045.2
08:41:01|32045.2
08:41:03|32045.2
08:41:03|32045.2
08:41:05|32045.2
08:41:06|32045.2
08:41:06|32045.2
08:41:07|32045.2
08:41:08|32045.2
08:41:10|32045.2
08:41:11|32045.2
08:41:11|32045.2
08:41:12|32045.2
08:41:14|32045.2
08:41:15|32045.2
08:41:16|32045.2
08:41:17|32045.2
08:41:17|32045.2
08:41:18|32045.2
08:41:20|32045.2
08:41:21|32045.2
08:41:22|32045.2
08:41:22|32045.2
08:41:24|32045.2
08:41:24|32045.2
08:41:26|32045.2
08:41:26|32045.2
08:41:28|32045.2
08:41:28|32045.2
08:41:30|32010.
08:41:31|32010.
08:41:32|32010.
08:41:33|32010.
08:41:35|32010.
08:41:37|32010.
08:41:38|32050.
08:41:39|32050.
08:41:40|32050.
08:41:40|32050.
08:41:42|32050.
08:41:43|32050.
08:41:44|32050.
08:41:45|32050.
08:41:46|32050.
08:41:48|32027.93
08:41:49|32027.93
08:41:50|32050.
08:41:51|32050.
08:41:52|32050.
08:41:53|32045.2
08:41:54|32061.73
08:41:55|32061.73
08:41:56|32061.73
08:41:57|32061.73
08:41:58|32027.93
08:41:59|32027.93
08:42:00|32027.93
08:42:01|32027.93
08:42:02|32027.93
08:42:03|32027.93
08:42:05|32027.93
08:42:06|32027.93
08:42:07|32027.93
08:42:08|32027.93
08:42:09|32027.93
08:42:10|32027.93
08:42:10|32027.93
08:42:11|32027.93
08:42:13|32027.93
08:42:14|32027.93
08:42:15|32027.93
08:42:16|32027.93
08:42:16|32027.93
08:42:18|32027.93
08:42:19|32027.93
08:42:20|32100.
08:42:21|32100.
08:42:22|32100.
08:42:22|32100.
08:42:24|32100.
08:42:25|32100.
08:42:26|32100.
08:42:27|32100.
08:42:28|32100.
08:42:29|32100.
08:42:30|32100.
08:42:31|32100.
08:42:32|32100.
08:42:32|32100.
08:42:35|32100.
08:42:36|32100.
08:42:38|32100.
08:42:39|32100.
08:42:40|32100.
08:42:41|32100.
08:42:42|32100.
08:42:43|32100.
08:42:44|32100.
08:42:45|32100.
08:42:46|32100.
08:42:47|32100.
08:42:48|32100.
08:42:49|32100.
08:42:50|32100.
08:42:51|32100.
08:42:52|32100.
08:42:53|32100.
08:42:54|32100.
08:42:55|32100.
08:42:56|32100.
08:42:58|32100.
08:42:58|32100.
08:43:00|32100.
08:43:00|32100.
08:43:01|32100.
08:43:03|32100.
08:43:03|32100.
08:43:04|32100.
08:43:05|32100.
08:43:06|32100.
08:43:07|32100.
08:43:09|32100.
08:43:09|32100.
08:43:11|32111.39
08:43:11|32111.39
08:43:12|32111.39
08:43:13|32111.39
08:43:14|32111.39
08:43:16|32127.5
08:43:16|32160.36
08:43:18|32160.36
08:43:19|32160.36
08:43:19|32160.36
08:43:20|32160.36
08:43:21|32160.36
08:43:22|32160.36
08:43:23|32160.36
08:43:26|32193.26
08:43:26|32193.26
08:43:27|32216.83
08:43:28|32221.72
08:43:29|32250.
08:43:30|32250.
08:43:31|32250.
08:43:32|32250.
08:43:33|32250.
08:43:35|32294.65
08:43:36|32294.66
08:43:37|32321.
08:43:38|32321.
08:43:40|32321.
08:43:40|32321.
08:43:41|32323.
08:43:42|32323.
08:43:43|32323.
08:43:44|32323.
08:43:45|32323.
08:43:46|32340.
08:43:47|32340.
08:43:48|32340.
08:43:49|32333.49
08:43:50|32333.49
08:43:51|32333.49
08:43:52|32301.62
08:43:53|32301.62
08:43:55|32301.62
08:43:56|32301.62
08:43:57|32301.62
08:43:58|32301.62
08:43:59|32301.62
08:44:00|32300.
08:44:01|32300.
08:44:02|32300.
08:44:03|32300.
08:44:04|32300.
08:44:05|32300.
08:44:07|32300.
08:44:08|32300.
08:44:08|32300.
08:44:09|32300.
08:44:11|32300.
08:44:12|32301.61
08:44:12|32333.49
08:44:14|32333.49
08:44:15|32333.49
08:44:16|32344.56
08:44:17|32333.5
08:44:18|32333.5
08:44:19|32333.5
08:44:19|32333.5
08:44:20|32333.5
08:44:21|32344.56
08:44:22|32344.56
08:44:23|32344.56
08:44:24|32333.5
08:44:25|32355.
08:44:26|32355.
08:44:27|32355.
08:44:29|32355.
08:44:29|32355.
08:44:30|32368.42
08:44:31|32368.42
08:44:32|32368.42
08:44:34|32368.42
08:44:35|32368.42
08:44:36|32368.42
08:44:37|32368.42
08:44:38|32368.42
08:44:40|32368.42
08:44:42|32368.68
08:44:42|32368.68
08:44:43|32368.68
08:44:44|32368.68
08:44:45|32368.42
08:44:46|32368.42
08:44:48|32368.42
08:44:49|32368.42
08:44:50|32368.42
08:44:51|32368.42
08:44:52|32368.42
08:44:53|32368.42
08:44:54|32368.42
08:44:55|32368.42
08:44:56|32368.68
08:44:57|32368.68
08:44:58|32368.68
08:44:59|32368.68
08:45:00|32368.68
08:45:01|32303.87
08:45:02|32303.87
08:45:03|32303.87
08:45:04|32303.87
08:45:05|32303.87
08:45:06|32303.87
08:45:07|32303.87
08:45:08|32303.87
08:45:09|32303.87
08:45:10|32303.87
08:45:11|32368.68
08:45:12|32368.68
08:45:13|32368.68
08:45:14|32368.68
08:45:15|32368.68
08:45:16|32368.68
08:45:17|32368.68
08:45:18|32368.68
08:45:19|32368.68
08:45:20|32368.68
08:45:21|32368.68
08:45:22|32368.68
08:45:23|32368.68
08:45:24|32368.43
08:45:25|32368.43
08:45:26|32368.43
08:45:27|32368.43
08:45:28|32300.
08:45:29|32300.
08:45:30|32300.
08:45:31|32300.
08:45:32|32300.
08:45:33|32300.
08:45:34|32300.
08:45:35|32300.
08:45:36|32300.
08:45:38|32300.
08:45:39|32368.68
08:45:40|32400.
08:45:41|32424.07
08:45:42|32424.07
08:45:43|32424.07
08:45:44|32438.35
08:45:45|32438.35
08:45:46|32397.02
08:45:47|32444.55
08:45:48|32444.55
08:45:49|32444.55
08:45:50|32444.55
08:45:51|32458.76
08:45:52|32458.76
08:45:53|32458.77
08:45:54|32458.77
08:45:55|32458.77
08:45:57|32458.77
08:45:58|32458.77
08:45:59|32458.77
08:46:00|32444.55
08:46:01|32500.
08:46:02|32500.
08:46:03|32500.
08:46:04|32470.77
08:46:05|32445.35
08:46:06|32445.35
08:46:07|32500.
08:46:09|32500.
08:46:09|32500.
08:46:10|32500.
08:46:12|32500.
08:46:12|32500.
08:46:14|32500.
08:46:15|32500.
08:46:16|32500.
08:46:17|32500.
08:46:18|32500.
08:46:19|32500.
08:46:20|32500.
08:46:21|32500.
08:46:22|32500.
08:46:23|32500.
08:46:24|32500.
08:46:25|32500.
08:46:26|32500.
08:46:27|32500.
08:46:28|32500.
08:46:29|32500.
08:46:30|32500.
08:46:31|32500.
08:46:32|32500.
08:46:33|32461.72
08:46:34|32461.72
08:46:35|32461.72
08:46:36|32461.72
08:46:37|32461.72
08:46:39|32500.
08:46:40|32500.
08:46:42|32500.
08:46:44|32470.77
08:46:46|32470.77
08:46:46|32470.77
08:46:48|32470.77
08:46:49|32470.77
08:46:51|32470.77
08:46:52|32470.77
08:46:53|32470.77
08:46:55|32470.77
08:46:55|32470.77
08:46:56|32470.77
08:46:57|32470.77
08:46:58|32470.77
08:46:59|32499.99
08:47:00|32499.99
08:47:01|32499.99
08:47:02|32499.99
08:47:03|32499.99
08:47:04|32499.99
08:47:05|32499.99
08:47:06|32499.99
08:47:07|32499.99
08:47:08|32499.99
08:47:09|32499.99
08:47:10|32499.99
08:47:11|32499.99
08:47:12|32440.68
08:47:14|32440.68
08:47:15|32440.68
08:47:16|32440.68
08:47:17|32440.68
08:47:18|32440.68
08:47:19|32440.68
08:47:20|32440.68
08:47:21|32440.68
08:47:22|32440.68
08:47:23|32440.68
08:47:24|32440.68
08:47:25|32500.
08:47:26|32500.
08:47:27|32500.
08:47:28|32500.
08:47:29|32500.
08:47:30|32500.
08:47:31|32500.
08:47:32|32500.
08:47:33|32500.
08:47:34|32500.
08:47:35|32500.
08:47:36|32500.
08:47:37|32500.
08:47:38|32500.
08:47:40|32499.99
08:47:41|32499.99
08:47:42|32499.99
08:47:43|32499.99
08:47:44|32440.68
08:47:45|32440.68
08:47:47|32440.68
08:47:48|32440.68
08:47:49|32440.68
08:47:49|32440.68
08:47:51|32440.68
08:47:52|32440.68
08:47:53|32440.68
08:47:55|32499.99
08:47:55|32471.72
08:47:56|32471.72
08:47:57|32471.72
08:47:58|32471.72
08:47:59|32471.72
08:48:00|32471.72
08:48:01|32471.72
08:48:02|32471.72
08:48:03|32471.72
08:48:05|32471.72
08:48:06|32471.72
08:48:07|32471.72
08:48:08|32471.72
08:48:09|32471.72
08:48:10|32471.72
08:48:11|32471.72
08:48:12|32471.72
08:48:13|32471.72
08:48:15|32499.
08:48:16|32499.
08:48:17|32499.
08:48:18|32499.
08:48:18|32499.
08:48:19|32499.
08:48:21|32499.
08:48:22|32499.
08:48:23|32499.
08:48:24|32440.68
08:48:25|32440.68
08:48:25|32440.68
08:48:27|32440.68
08:48:28|32440.68
08:48:28|32440.68
08:48:29|32440.68
08:48:31|32440.68
08:48:32|32440.68
08:48:32|32440.68
08:48:33|32497.
08:48:34|32497.
08:48:37|32497.
08:48:37|32497.
08:48:39|32440.68
08:48:41|32440.44
08:48:41|32440.44
08:48:43|32440.44
08:48:45|32440.44
08:48:45|32440.44
08:48:46|32440.69
08:48:48|32440.69
08:48:49|32440.69
08:48:50|32440.69
08:48:51|32440.69
08:48:52|32440.69
08:48:53|32440.69
08:48:55|32440.69
08:48:56|32440.69
08:48:57|32440.69
08:48:58|32440.69
08:48:59|32440.69
08:49:00|32440.69
08:49:01|32440.69
08:49:02|32440.69
08:49:03|32450.
08:49:04|32450.
08:49:05|32450.
08:49:06|32440.69
08:49:07|32440.69
08:49:08|32440.69
08:49:09|32440.69
08:49:10|32440.69
08:49:11|32440.69
08:49:12|32450.
08:49:13|32450.
08:49:14|32440.69
08:49:15|32450.
08:49:16|32450.
08:49:17|32450.
08:49:18|32450.
08:49:19|32495.
08:49:20|32495.
08:49:21|32495.
08:49:22|32495.
08:49:23|32495.
08:49:24|32495.
08:49:25|32450.
08:49:26|32450.
08:49:27|32450.
08:49:28|32450.
08:49:29|32450.
08:49:30|32450.
08:49:31|32450.
08:49:32|32461.69
08:49:33|32461.69
08:49:34|32461.69
08:49:35|32461.69
08:49:36|32461.69
08:49:37|32461.69
08:49:38|32461.69
08:49:39|32461.69
08:49:40|32461.69
08:49:42|32440.69
08:49:43|32440.69
08:49:44|32461.69
08:49:45|32461.69
08:49:46|32461.69
08:49:48|32461.69
08:49:49|32461.69
08:49:50|32461.69
08:49:51|32461.69
08:49:52|32461.69
08:49:53|32461.69
08:49:54|32461.69
08:49:54|32461.69
08:49:56|32461.69
08:49:57|32461.69
08:49:57|32461.69
08:49:58|32461.69
08:50:00|32461.69
08:50:01|32461.69
08:50:02|32461.69
08:50:03|32461.69
08:50:04|32461.69
08:50:05|32495.
08:50:06|32495.
08:50:07|32495.
08:50:08|32495.
08:50:09|32495.
08:50:10|32495.
08:50:11|32495.
08:50:12|32495.
08:50:13|32495.
08:50:14|32495.
08:50:14|32495.
08:50:16|32495.
08:50:17|32495.
08:50:18|32495.
08:50:19|32495.
08:50:20|32495.
08:50:20|32495.
08:50:22|32495.
08:50:23|32495.
08:50:24|32495.
08:50:25|32495.
08:50:25|32495.
08:50:27|32495.
08:50:28|32495.
08:50:29|32495.
08:50:30|32453.65
08:50:30|32453.65
08:50:32|32453.65
08:50:33|32453.65
08:50:34|32453.65
08:50:35|32453.65
08:50:36|32453.65
08:50:37|32453.65
08:50:38|32453.65
08:50:38|32453.65
08:50:39|32453.65
08:50:41|32453.65
08:50:43|32453.65
08:50:43|32453.65
08:50:45|32453.65
08:50:47|32453.65
08:50:48|32453.65
08:50:49|32453.65
08:50:51|32440.69
08:50:51|32440.69
08:50:53|32440.69
08:50:54|32440.69
08:50:55|32440.69
08:50:56|32440.69
08:50:57|32440.69
08:50:58|32440.69
08:50:59|32440.69
08:51:00|32440.69
08:51:01|32440.69
08:51:02|32440.69
08:51:03|32440.69
08:51:04|32440.69
08:51:05|32440.69
08:51:06|32440.69
08:51:07|32440.69
08:51:08|32440.69
08:51:09|32440.69
08:51:10|32440.69
08:51:11|32440.69
08:51:12|32409.58
08:51:13|32384.82
08:51:14|32384.82
08:51:15|32384.82
08:51:16|32384.82
08:51:17|32384.82
08:51:18|32384.82
08:51:19|32384.82
08:51:20|32384.82
08:51:21|32384.82
08:51:22|32384.82
08:51:23|32384.82
08:51:24|32384.82
08:51:25|32384.82
08:51:26|32384.82
08:51:27|32384.82
08:51:28|32384.82
08:51:29|32384.82
08:51:30|32353.19
08:51:31|32353.19
08:51:32|32353.19
08:51:33|32353.19
08:51:34|32384.81
08:51:35|32384.81
08:51:36|32384.81
08:51:37|32384.81
08:51:38|32384.81
08:51:39|32316.98
08:51:40|32357.68
08:51:41|32357.68
08:51:42|32357.68
08:51:44|32357.68
08:51:45|32357.68
08:51:46|32357.68
08:51:47|32357.68
08:51:49|32357.68
08:51:50|32294.66
08:51:50|32275.62
08:51:52|32275.62
08:51:53|32275.62
08:51:54|32275.62
08:51:55|32275.62
08:51:56|32221.91
08:51:57|32221.91
08:51:58|32221.91
08:51:59|32221.91
08:52:00|32221.91
08:52:01|32221.91
08:52:02|32221.91
08:52:03|32216.83
08:52:04|32271.89
08:52:05|32271.89
08:52:06|32193.26
08:52:08|32193.26
08:52:09|32193.26
08:52:10|32193.26
08:52:11|32193.26
08:52:12|32193.26
08:52:12|32193.26
08:52:14|32193.26
08:52:15|32193.26
08:52:16|32193.26
08:52:17|32193.26
08:52:18|32193.26
08:52:19|32193.26
08:52:20|32193.26
08:52:21|32193.26
08:52:22|32193.26
08:52:24|32193.26
08:52:24|32193.26
08:52:25|32193.26
08:52:26|32193.26
08:52:27|32193.26
08:52:28|32131.
08:52:29|32171.79
08:52:30|32171.79
08:52:31|32171.79
08:52:32|32171.79
08:52:33|32171.79
08:52:35|32171.79
08:52:35|32171.79
08:52:36|32171.79
08:52:37|32127.5
08:52:38|32127.5
08:52:39|32127.5
08:52:40|32171.8
08:52:41|32171.8
08:52:42|32193.26
08:52:44|32193.26
08:52:45|32193.26
08:52:46|32193.26
08:52:47|32193.26
08:52:48|32193.26
08:52:49|32193.26
08:52:50|32193.26
08:52:51|32193.26
08:52:52|32193.25
08:52:54|32193.25
08:52:55|32193.25
08:52:56|32193.25
08:52:57|32193.25
08:52:58|32193.25
08:52:59|32193.25
08:53:00|32193.25
08:53:02|32193.25
08:53:02|32193.25
08:53:03|32193.25
08:53:04|32193.25
08:53:05|32193.25
08:53:06|32193.25
08:53:07|32193.26
08:53:09|32193.26
08:53:11|32193.26
08:53:11|32193.26
08:53:12|32193.26
08:53:13|32193.26
08:53:14|32193.26
08:53:15|32193.26
08:53:16|32193.26
08:53:17|32193.26
08:53:19|32193.26
08:53:19|32157.3
08:53:21|32157.3
08:53:21|32193.26
08:53:23|32193.26
08:53:24|32193.26
08:53:25|32193.26
08:53:25|32193.26
08:53:27|32193.26
08:53:27|32157.3
08:53:29|32157.3
08:53:30|32157.3
08:53:30|32193.26
08:53:32|32193.26
08:53:33|32193.26
08:53:34|32193.26
08:53:34|32193.26
08:53:35|32193.26
08:53:36|32193.26
08:53:37|32193.26
08:53:38|32193.26
08:53:39|32193.26
08:53:41|32193.26
08:53:42|32193.26
08:53:42|32193.26
08:53:43|32193.26
08:53:44|32193.26
08:53:46|32200.
08:53:47|32200.
08:53:49|32200.
08:53:49|32200.
08:53:51|32200.
08:53:52|32200.
08:53:53|32200.
08:53:54|32200.
08:53:56|32200.
08:53:57|32200.
08:53:57|32200.
08:53:59|32200.
08:53:59|32200.
08:54:01|32200.
08:54:02|32200.
08:54:03|32200.
08:54:04|32200.
08:54:06|32200.
08:54:07|32200.
08:54:08|32200.
08:54:08|32200.
08:54:10|32200.
08:54:11|32200.
08:54:12|32200.
08:54:13|32200.
08:54:13|32200.
08:54:15|32200.
08:54:16|32200.
08:54:17|32200.
08:54:18|32200.
08:54:19|32200.
08:54:20|32200.
08:54:21|32200.
08:54:22|32200.
08:54:23|32200.
08:54:23|32200.
08:54:25|32200.
08:54:26|32200.
08:54:26|32200.
08:54:28|32200.
08:54:29|32200.
08:54:30|32200.
08:54:30|32200.
08:54:32|32200.
08:54:33|32200.
08:54:34|32200.
08:54:34|32200.
08:54:36|32200.
08:54:37|32200.
08:54:38|32200.
08:54:38|32200.
08:54:40|32200.
08:54:40|32200.
08:54:42|32200.
08:54:43|32200.
08:54:44|32200.
08:54:44|32200.
08:54:46|32200.
08:54:48|32200.
08:54:49|32200.
08:54:51|32200.
08:54:52|32200.
08:54:53|32200.
08:54:54|32200.
08:54:55|32200.
08:54:56|32200.
08:54:57|32200.
08:54:58|32200.
08:54:59|32200.
08:55:00|32200.
08:55:02|32200.
08:55:03|32200.
08:55:04|32368.68
08:55:04|32384.81
08:55:06|32384.81
08:55:06|32384.81
08:55:08|32384.81
08:55:09|32384.81
08:55:10|32384.81
08:55:10|32384.81
08:55:11|32384.81
08:55:12|32384.81
08:55:13|32400.
08:55:15|32400.
08:55:15|32400.
08:55:17|32400.
08:55:17|32400.
08:55:19|32400.
08:55:19|32400.
08:55:21|32400.
08:55:21|32400.
08:55:22|32400.
08:55:23|32400.
08:55:25|32424.07
08:55:25|32424.07
08:55:26|32424.07
08:55:27|32424.07
08:55:28|32424.07
08:55:30|32424.07
08:55:30|32424.07
08:55:32|32424.07
08:55:33|32424.07
08:55:34|32424.07
08:55:35|32424.07
08:55:36|32424.07
08:55:37|32424.07
08:55:38|32368.68
08:55:39|32368.68
08:55:40|32368.68
08:55:41|32368.68
08:55:42|32368.68
08:55:43|32368.68
08:55:44|32368.68
08:55:45|32368.68
08:55:47|32368.68
08:55:48|32368.68
08:55:50|32368.68
08:55:51|32400.
08:55:52|32400.
08:55:54|32400.
08:55:55|32400.
08:55:56|32400.
08:55:57|32400.
08:55:58|32400.
08:55:59|32400.
08:56:01|32400.
08:56:01|32400.
08:56:03|32400.
08:56:03|32400.
08:56:05|32400.
08:56:06|32400.
08:56:07|32400.
08:56:08|32400.
08:56:09|32400.
08:56:10|32400.
08:56:11|32400.
08:56:12|32400.
08:56:13|32400.
08:56:13|32400.
08:56:15|32287.67
08:56:15|32287.67
08:56:16|32287.67
08:56:17|32287.67
08:56:18|32287.67
08:56:20|32287.66
08:56:20|32354.7
08:56:21|32354.7
08:56:23|32354.7
08:56:23|32354.7
08:56:25|32340.39
08:56:25|32340.39
08:56:26|32340.39
08:56:28|32340.39
08:56:28|32340.39
08:56:29|32340.39
08:56:31|32340.39
08:56:31|32340.39
08:56:32|32340.39
08:56:33|32340.39
08:56:35|32340.39
08:56:35|32340.39
08:56:36|32340.39
08:56:38|32340.39
08:56:39|32340.39
08:56:40|32340.39
08:56:41|32340.39
08:56:42|32340.39
08:56:43|32287.66
08:56:44|32287.66
08:56:45|32287.66
08:56:46|32299.74
08:56:47|32299.74
08:56:49|32299.74
08:56:50|32299.74
08:56:51|32299.74
08:56:52|32299.74
08:56:53|32299.74
08:56:54|32216.83
08:56:55|32216.83
08:56:56|32216.83
08:56:57|32216.83
08:56:58|32216.83
08:56:59|32216.83
08:57:01|32216.83
08:57:03|32216.83
08:57:03|32216.83
08:57:05|32216.83
08:57:06|32216.83
08:57:07|32216.83
08:57:08|32242.52
08:57:09|32242.52
08:57:10|32242.52
08:57:11|32242.52
08:57:12|32242.52
08:57:13|32242.52
08:57:14|32242.52
08:57:15|32242.52
08:57:16|32242.52
08:57:17|32242.52
08:57:18|32242.52
08:57:19|32242.52
08:57:20|32242.52
08:57:21|32268.86
08:57:22|32268.86
08:57:23|32268.86
08:57:23|32268.86
08:57:24|32268.86
08:57:26|32268.86
08:57:27|32223.41
08:57:27|32223.41
08:57:29|32223.41
08:57:30|32223.41
08:57:31|32223.41
08:57:31|32223.41
08:57:33|32223.41
08:57:34|32223.41
08:57:34|32223.41
08:57:36|32223.41
08:57:36|32251.98
08:57:37|32327.88
08:57:39|32327.88
08:57:40|32327.88
08:57:40|32327.88
08:57:42|32327.88
08:57:43|32327.88
08:57:44|32295.22
08:57:45|32295.22
08:57:46|32295.22
08:57:47|32295.22
08:57:49|32295.22
08:57:50|32295.22
08:57:52|32309.51
08:57:53|32309.51
08:57:54|32309.51
08:57:54|32295.22
08:57:56|32295.22
08:57:56|32295.22
08:57:58|32295.22
08:57:58|32295.22
08:58:00|32295.22
08:58:00|32295.22
08:58:01|32295.22
08:58:02|32295.22
08:58:04|32295.22
08:58:05|32295.22
08:58:06|32295.22
08:58:06|32295.22
08:58:07|32309.51
08:58:08|32309.51
08:58:10|32309.51
08:58:10|32309.51
08:58:12|32309.51
08:58:12|32309.51
08:58:13|32309.51
08:58:14|32309.51
08:58:16|32309.51
08:58:17|32309.51
08:58:17|32309.51
08:58:19|32309.51
08:58:19|32309.51
08:58:20|32309.51
08:58:21|32309.51
08:58:23|32309.51
08:58:24|32309.51
08:58:24|32309.51
08:58:25|32309.51
08:58:26|32309.51
08:58:27|32309.51
08:58:29|32309.51
08:58:30|32258.
08:58:30|32258.
08:58:31|32258.
08:58:32|32258.
08:58:33|32258.
08:58:34|32258.
08:58:35|32258.
08:58:37|32258.
08:58:38|32258.
08:58:39|32258.
08:58:40|32258.
08:58:41|32258.
08:58:41|32258.
08:58:42|32258.
08:58:43|32258.
08:58:45|32258.
08:58:45|32258.
08:58:46|32258.
08:58:48|32258.
08:58:48|32258.
08:58:49|32258.
08:58:51|32258.
08:58:52|32258.
08:58:54|32258.
08:58:56|32258.
08:58:57|32258.
08:58:58|32258.
08:58:58|32258.
08:58:59|32258.
08:59:01|32258.
08:59:01|32258.
08:59:03|32258.
08:59:04|32258.
08:59:05|32258.
08:59:05|32258.
08:59:06|32258.
08:59:09|32258.
08:59:09|32258.
08:59:10|32258.
08:59:11|32258.
08:59:12|32258.
08:59:13|32258.
08:59:14|32258.
08:59:15|32258.
08:59:16|32258.
08:59:17|32258.
08:59:18|32258.
08:59:19|32258.
08:59:20|32251.98
08:59:22|32258.
08:59:22|32258.
08:59:24|32258.
08:59:25|32258.
08:59:26|32258.
08:59:26|32258.
08:59:28|32251.98
08:59:29|32251.98
08:59:30|32251.98
08:59:30|32251.98
08:59:32|32251.98
08:59:33|32251.98
08:59:34|32251.98
08:59:35|32259.
08:59:36|32259.
08:59:36|32258.
08:59:38|32258.
08:59:38|32258.
08:59:40|32258.
08:59:41|32258.
08:59:42|32319.86
08:59:43|32319.86
08:59:43|32319.86
08:59:44|32319.86
08:59:46|32319.86
08:59:47|32319.86
08:59:48|32319.86
08:59:49|32319.86
08:59:49|32319.86
08:59:52|32319.86
08:59:53|32319.86
08:59:55|32319.86
08:59:56|32319.86
08:59:57|32319.86
08:59:59|32388.69
09:00:00|32388.69
09:00:01|32388.69
09:00:02|32396.53
09:00:04|32400.
09:00:04|32400.
09:00:06|32400.
09:00:06|32400.
09:00:08|32400.
09:00:08|32400.
09:00:10|32400.
09:00:10|32400.
09:00:12|32400.
09:00:13|32400.
09:00:14|32400.
09:00:16|32400.33
09:00:16|32459.42
09:00:17|32400.33
09:00:18|32400.33
09:00:20|32400.33
09:00:20|32400.33
09:00:21|32400.33
09:00:22|32400.33
09:00:23|32400.33
09:00:24|32400.33
09:00:25|32400.33
09:00:27|32400.33
09:00:28|32400.33
09:00:29|32377.98
09:00:30|32377.98
09:00:30|32377.98
09:00:32|32377.98
09:00:32|32377.98
09:00:34|32377.98
09:00:35|32377.98
09:00:36|32377.98
09:00:36|32377.98
09:00:38|32377.98
09:00:38|32454.
09:00:39|32454.
09:00:41|32454.
09:00:41|32454.
09:00:42|32385.06
09:00:44|32385.06
09:00:44|32385.06
09:00:46|32385.06
09:00:47|32385.06
09:00:48|32385.06
09:00:48|32385.06
09:00:50|32385.06
09:00:51|32385.06
09:00:53|32385.06
09:00:54|32385.06
09:00:55|32385.06
09:00:56|32385.06
09:00:58|32451.06
09:00:59|32451.06
09:00:59|32451.06
09:01:00|32385.06
09:01:02|32385.06
09:01:03|32385.06
09:01:04|32385.06
09:01:05|32385.06
09:01:06|32385.06
09:01:08|32385.06
09:01:09|32385.06
09:01:10|32385.06
09:01:11|32385.06
09:01:12|32377.99
09:01:13|32377.99
09:01:14|32377.99
09:01:16|32377.99
09:01:16|32377.99
09:01:18|32377.99
09:01:18|32377.99
09:01:20|32385.06
09:01:22|32385.06
09:01:22|32385.06
09:01:23|32385.06
09:01:24|32401.61
09:01:25|32401.61
09:01:26|32401.61
09:01:27|32401.61
09:01:28|32409.42
09:01:29|32409.42
09:01:30|32409.42
09:01:31|32409.42
09:01:33|32409.42
09:01:33|32409.42
09:01:34|32409.42
09:01:35|32409.42
09:01:36|32409.42
09:01:37|32409.42
09:01:38|32409.42
09:01:39|32409.42
09:01:40|32409.42
09:01:41|32401.61
09:01:42|32409.42
09:01:44|32409.42
09:01:45|32418.17
09:01:45|32418.17
09:01:47|32418.17
09:01:48|32418.18
09:01:48|32418.18
09:01:50|32418.18
09:01:51|32418.18
09:01:52|32418.18
09:01:54|32409.42
09:01:55|32409.42
09:01:56|32409.42
09:01:57|32409.42
09:01:59|32409.42
09:02:00|32449.
09:02:00|32449.
09:02:02|32418.18
09:02:04|32418.18
09:02:05|32418.18
09:02:06|32418.18
09:02:06|32418.18
09:02:07|32418.18
09:02:08|32418.18
09:02:10|32418.18
09:02:10|32418.18
09:02:11|32418.18
09:02:13|32418.18
09:02:14|32418.18
09:02:15|32432.47
09:02:16|32432.47
09:02:17|32432.47
09:02:18|32432.47
09:02:19|32432.47
09:02:19|32432.47
09:02:20|32432.47
09:02:22|32432.47
09:02:22|32449.
09:02:23|32461.82
09:02:24|32461.82
09:02:25|32500.
09:02:26|32500.
09:02:28|32499.99
09:02:29|32499.99
09:02:29|32499.99
09:02:30|32499.99
09:02:32|32499.99
09:02:33|32499.99
09:02:34|32499.99
09:02:34|32499.99
09:02:35|32499.99
09:02:37|32499.99
09:02:37|32499.99
09:02:38|32499.99
09:02:39|32499.99
09:02:41|32499.99
09:02:41|32499.99
09:02:42|32499.99
09:02:43|32499.99
09:02:45|32499.99
09:02:45|32450.
09:02:46|32450.
09:02:48|32450.
09:02:49|32450.
09:02:49|32450.
09:02:50|32450.
09:02:51|32450.
09:02:52|32450.
09:02:54|32450.
09:02:55|32450.
09:02:56|32450.
09:02:58|32491.78
09:02:58|32491.78
09:02:59|32491.78
09:03:01|32491.78
09:03:02|32491.78
09:03:03|32491.78
09:03:04|32491.78
09:03:05|32418.19
09:03:07|32418.19
09:03:08|32418.19
09:03:09|32418.19
09:03:09|32418.18
09:03:11|32418.18
09:03:11|32418.18
09:03:13|32418.18
09:03:14|32418.18
09:03:14|32418.18
09:03:15|32418.18
09:03:16|32450.
09:03:17|32450.
09:03:19|32450.
09:03:19|32450.
09:03:21|32450.
09:03:21|32450.
09:03:22|32450.
09:03:24|32450.
09:03:24|32450.
09:03:25|32418.19
09:03:26|32418.19
09:03:28|32418.19
09:03:29|32418.19
09:03:29|32418.19
09:03:31|32418.19
09:03:31|32418.19
09:03:33|32418.19
09:03:33|32418.19
09:03:34|32418.19
09:03:36|32418.19
09:03:36|32418.19
09:03:38|32418.19
09:03:38|32418.19
09:03:39|32418.19
09:03:40|32450.
09:03:41|32450.
09:03:42|32450.
09:03:43|32700.
09:03:45|32582.62
09:03:46|32700.02
09:03:46|32700.02
09:03:47|32700.02
09:03:48|32711.
09:03:49|32745.
09:03:51|32768.82
09:03:51|32790.
09:03:52|32795.
09:03:53|32795.
09:03:54|32800.
09:03:57|32767.46
09:03:58|32800.
09:03:58|32800.
09:04:00|32800.
09:04:01|32800.
09:04:02|32767.46
09:04:03|32767.46
09:04:04|32767.46
09:04:06|32800.
09:04:06|32800.
09:04:08|32753.08
09:04:08|32753.08
09:04:10|32753.08
09:04:10|32753.08
09:04:12|32753.08
09:04:13|32753.08
09:04:14|32767.47
09:04:15|32800.
09:04:16|32800.
09:04:17|32800.
09:04:18|32800.
09:04:18|32800.
09:04:19|32817.62
09:04:20|32839.1
09:04:21|32824.46
09:04:23|32824.46
09:04:24|32824.46
09:04:24|32824.46
09:04:25|32824.46
09:04:26|32867.52
09:04:28|32852.97
09:04:28|32852.97
09:04:29|32852.97
09:04:30|32852.97
09:04:32|32852.97
09:04:32|32852.97
09:04:34|32852.97
09:04:34|32867.52
09:04:35|32867.52
09:04:37|32852.97
09:04:38|32852.97
09:04:39|32852.97
09:04:40|32852.97
09:04:40|32824.53
09:04:41|32824.53
09:04:42|32824.53
09:04:44|32852.97
09:04:45|32852.97
09:04:46|32852.97
09:04:46|32852.97
09:04:48|32852.97
09:04:48|32852.97
09:04:49|32852.97
09:04:50|32852.97
09:04:52|32852.97
09:04:52|32852.97
09:04:53|32855.49
09:04:54|32855.49
09:04:56|32855.49
09:04:58|32855.49
09:04:58|32855.49
09:05:00|32852.98
09:05:01|32852.98
09:05:03|32855.49
09:05:03|32855.49
09:05:04|32880.
09:05:06|32880.
09:05:06|32880.
09:05:07|32852.98
09:05:08|32880.
09:05:09|32880.
09:05:10|32880.
09:05:11|32880.
09:05:12|32880.
09:05:13|32880.
09:05:14|32880.
09:05:15|32880.
09:05:16|32880.
09:05:17|32852.97
09:05:18|32852.97
09:05:19|32852.97
09:05:21|32824.47
09:05:21|32824.47
09:05:22|32824.47
09:05:23|32824.47
09:05:24|32824.47
09:05:25|32824.47
09:05:26|32824.47
09:05:27|32852.97
09:05:28|32852.97
09:05:29|32852.97
09:05:30|32852.97
09:05:31|32880.
09:05:32|32880.
09:05:33|32824.47
09:05:34|32824.47
09:05:35|32824.47
09:05:36|32824.47
09:05:37|32800.
09:05:38|32800.
09:05:39|32800.
09:05:40|32800.
09:05:41|32800.
09:05:43|32800.
09:05:43|32800.
09:05:44|32800.
09:05:45|32800.
09:05:46|32800.
09:05:47|32857.05
09:05:49|32857.05
09:05:50|32857.05
09:05:50|32857.05
09:05:51|32857.05
09:05:52|32857.05
09:05:53|32857.05
09:05:54|32857.05
09:05:55|32857.
09:05:57|32857.
09:05:59|32666.84
09:06:00|32666.84
09:06:00|32628.98
09:06:02|32628.98
09:06:04|32628.98
09:06:05|32628.98
09:06:06|32628.98
09:06:07|32628.98
09:06:07|32628.98
09:06:09|32628.98
09:06:10|32750.
09:06:11|32750.
09:06:12|32750.
09:06:13|32750.
09:06:14|32750.
09:06:15|32750.
09:06:15|32750.
09:06:17|32750.
09:06:18|32750.
09:06:19|32750.
09:06:20|32750.
09:06:21|32796.13
09:06:22|32796.13
09:06:23|32628.04
09:06:23|32628.04
09:06:24|32628.04
09:06:26|32750.
09:06:27|32750.
09:06:28|32667.
09:06:29|32747.04
09:06:30|32667.
09:06:31|32838.54
09:06:32|32857.05
09:06:33|32888.
09:06:34|32900.
09:06:35|32900.
09:06:36|32856.99
09:06:36|32856.99
09:06:38|32856.99
09:06:39|32856.99
09:06:40|32888.
09:06:41|32888.
09:06:42|32878.98
09:06:43|32878.98
09:06:44|32878.98
09:06:45|32856.99
09:06:46|32856.99
09:06:46|32856.99
09:06:48|32856.99
09:06:49|32856.99
09:06:50|32856.99
09:06:51|32856.99
09:06:52|32856.99
09:06:53|32856.99
09:06:54|32856.99
09:06:55|32856.99
09:06:55|32856.99
09:06:56|32850.42
09:06:58|32836.14
09:07:00|32836.14
09:07:02|32836.14
09:07:03|32836.14
09:07:04|32888.
09:07:06|32888.
09:07:07|32888.
09:07:08|32850.41
09:07:09|32850.41
09:07:10|32799.79
09:07:11|32799.79
09:07:12|32799.79
09:07:13|32799.79
09:07:14|32799.79
09:07:15|32888.
09:07:16|32888.
09:07:16|32888.
09:07:18|32888.
09:07:19|32888.
09:07:19|32888.
09:07:20|32864.67
09:07:22|32899.
09:07:22|32899.
09:07:23|32899.
09:07:24|32899.
09:07:25|32899.
09:07:26|32899.
09:07:28|32899.
09:07:28|32899.
09:07:29|32899.
09:07:30|32899.
09:07:32|32900.
09:07:33|32900.
09:07:33|32900.
09:07:35|32900.
09:07:36|32941.81
09:07:37|32941.81
09:07:37|32941.81
09:07:38|32941.81
09:07:40|32941.81
09:07:41|32941.81
09:07:41|32941.81
09:07:42|32950.
09:07:44|32955.
09:07:45|32907.48
09:07:46|32907.48
09:07:47|32907.48
09:07:48|32907.48
09:07:49|32907.48
09:07:50|32907.48
09:07:51|32907.48
09:07:51|32899.99
09:07:53|32899.99
09:07:54|32899.99
09:07:55|32899.99
09:07:56|32899.99
09:07:56|32899.99
09:07:58|32899.99
09:08:00|32794.67
09:08:01|32899.98
09:08:02|32899.98
09:08:04|32899.98
09:08:05|32899.98
09:08:05|32899.98
09:08:06|32899.98
09:08:08|32900.
09:08:09|32900.
09:08:10|32900.
09:08:11|32900.
09:08:12|32878.91
09:08:13|32878.91
09:08:14|32878.92
09:08:15|32878.92
09:08:16|32878.92
09:08:17|32907.48
09:08:18|32907.48
09:08:19|32955.
09:08:20|32900.
09:08:21|32899.99
09:08:22|32899.99
09:08:23|32899.99
09:08:24|32899.99
09:08:25|32899.99
09:08:26|32899.99
09:08:27|32980.
09:08:28|32980.
09:08:29|32980.
09:08:30|32980.
09:08:31|32980.
09:08:32|32980.
09:08:33|32950.3
09:08:34|32980.
09:08:35|32998.33
09:08:36|32998.
09:08:37|32999.
09:08:38|32999.
09:08:39|32999.
09:08:40|32999.
09:08:41|32999.
09:08:42|32999.
09:08:43|32999.
09:08:44|32999.
09:08:45|32999.
09:08:46|32999.
09:08:47|32986.1
09:08:48|33000.
09:08:49|33000.
09:08:50|33000.
09:08:51|33000.
09:08:52|33000.
09:08:53|33000.
09:08:54|33000.
09:08:55|33000.
09:08:56|33000.
09:08:57|33000.
09:08:58|32999.
09:08:59|33000.
09:09:01|33000.
09:09:02|32986.01
09:09:03|32986.01
09:09:05|32986.01
09:09:07|32986.01
09:09:07|32986.01
09:09:08|33000.
09:09:09|33000.
09:09:10|33000.
09:09:11|33000.
09:09:12|33000.
09:09:14|33000.
09:09:15|33000.
09:09:16|33000.
09:09:17|32980.
09:09:18|33000.
09:09:18|33000.
09:09:20|33000.
09:09:21|32980.
09:09:22|32980.
09:09:23|32980.
09:09:24|32980.
09:09:25|32980.
09:09:26|32980.
09:09:26|32980.
09:09:27|33000.
09:09:29|32992.57
09:09:30|32992.57
09:09:30|32992.57
09:09:32|32992.57
09:09:33|32992.57
09:09:34|32992.57
09:09:35|32992.57
09:09:36|32980.
09:09:37|32980.
09:09:38|32980.
09:09:38|32978.31
09:09:40|33000.
09:09:41|33000.
09:09:42|33000.
09:09:43|33000.
09:09:44|32999.85
09:09:45|33000.
09:09:45|33000.
09:09:47|33000.
09:09:47|33000.
09:09:49|33000.
09:09:50|33000.
09:09:51|33000.
09:09:52|32999.99
09:09:53|33000.
09:09:54|33000.
09:09:55|33000.
09:09:56|33000.
09:09:57|33000.
09:09:57|32992.6
09:09:59|32992.6
09:10:00|32978.31
09:10:02|32978.31
09:10:03|32978.31
09:10:04|32999.99
09:10:06|32907.52
09:10:07|32907.52
09:10:08|32899.98
09:10:09|32957.41
09:10:09|32919.6
09:10:11|32919.6
09:10:12|32938.54
09:10:12|32938.54
09:10:13|32938.54
09:10:14|32938.54
09:10:15|32878.93
09:10:17|32964.81
09:10:18|32964.81
09:10:18|32964.81
09:10:20|32964.81
09:10:20|32964.81
09:10:21|32964.81
09:10:23|32878.93
09:10:24|32878.93
09:10:25|32878.93
09:10:26|32878.93
09:10:27|32878.93
09:10:28|32964.8
09:10:29|32902.56
09:10:30|32902.56
09:10:31|32902.56
09:10:32|32902.56
09:10:33|32902.56
09:10:34|32902.56
09:10:35|32902.56
09:10:36|32902.56
09:10:37|32902.56
09:10:38|32902.56
09:10:39|32964.8
09:10:40|32902.56
09:10:41|32902.56
09:10:42|32902.56
09:10:43|32904.85
09:10:44|32904.85
09:10:45|32964.8
09:10:46|32964.8
09:10:47|32964.8
09:10:48|32964.8
09:10:49|32964.8
09:10:50|32964.8
09:10:51|32964.8
09:10:52|32964.8
09:10:53|32964.8
09:10:54|32964.8
09:10:55|32964.8
09:10:57|32964.79
09:10:57|32964.79
09:10:58|32964.8
09:11:00|32964.8
09:11:01|32979.11
09:11:03|32979.11
09:11:04|32979.11
09:11:05|32979.11
09:11:06|32904.85
09:11:07|32904.85
09:11:08|32904.85
09:11:09|32904.85
09:11:11|32904.85
09:11:12|32904.85
09:11:13|32878.92
09:11:14|32878.92
09:11:15|32878.92
09:11:16|32904.84
09:11:17|32904.84
09:11:18|32904.84
09:11:20|32904.84
09:11:21|32904.84
09:11:22|32904.85
09:11:23|32904.85
09:11:24|32904.85
09:11:25|32964.81
09:11:26|32964.81
09:11:27|32964.81
09:11:28|32964.81
09:11:29|32964.81
09:11:30|32837.3
09:11:31|32837.3
09:11:32|32837.3
09:11:33|32837.3
09:11:33|32837.3
09:11:35|32837.3
09:11:36|32837.3
09:11:36|32904.
09:11:37|32904.
09:11:38|32904.
09:11:40|32904.
09:11:41|32904.
09:11:42|32904.
09:11:43|32904.
09:11:44|32904.
09:11:45|32904.
09:11:46|32880.88
09:11:47|32880.88
09:11:48|32880.88
09:11:49|32882.54
09:11:50|32882.54
09:11:50|32882.54
09:11:52|32882.54
09:11:52|32882.54
09:11:54|32900.
09:11:55|32900.
09:11:56|32900.
09:11:57|32904.
09:11:58|32904.
09:11:58|32904.
09:12:00|32904.
09:12:01|32904.
09:12:02|32904.
09:12:04|32904.
09:12:05|32953.13
09:12:05|32953.13
09:12:07|32953.13
09:12:09|32953.13
09:12:10|32953.13
09:12:10|32750.
09:12:11|32700.
09:12:12|32700.
09:12:14|32627.4
09:12:15|32619.85
09:12:16|32619.85
09:12:17|32619.85
09:12:18|32667.08
09:12:19|32652.79
09:12:20|32652.79
09:12:21|32652.79
09:12:22|32724.3
09:12:23|32724.3
09:12:24|32724.3
09:12:25|32724.3
09:12:26|32724.3
09:12:27|32690.2
09:12:28|32690.2
09:12:29|32768.81
09:12:30|32768.81
09:12:31|32690.2
09:12:32|32690.2
09:12:33|32690.2
09:12:34|32690.2
09:12:35|32768.81
09:12:35|32724.31
09:12:37|32768.82
09:12:38|32768.82
09:12:39|32768.82
09:12:39|32768.82
09:12:41|32768.82
09:12:42|32768.82
09:12:43|32768.82
09:12:44|32822.12
09:12:45|32822.12
09:12:46|32796.14
09:12:47|32796.14
09:12:48|32796.14
09:12:49|32796.14
09:12:50|32796.14
09:12:51|32838.53
09:12:52|32838.53
09:12:53|32796.14
09:12:54|32850.72
09:12:55|32850.72
09:12:56|32850.72
09:12:57|32850.72
09:12:58|32850.72
09:12:59|32850.72
09:13:00|32850.72
09:13:00|32850.71
09:13:02|32850.71
09:13:03|32850.71
09:13:05|32850.71
09:13:06|32850.71
09:13:08|32850.71
09:13:09|32850.71
09:13:10|32850.72
09:13:12|32850.72
09:13:12|32850.72
09:13:13|32850.72
09:13:15|32850.72
09:13:15|32850.71
09:13:16|32850.71
09:13:17|32850.71
09:13:18|32850.71
09:13:19|32850.71
09:13:20|32850.72
09:13:21|32850.72
09:13:22|32850.72
09:13:23|32850.72
09:13:25|32850.72
09:13:25|32850.72
09:13:26|32850.72
09:13:27|32850.72
09:13:28|32850.72
09:13:29|32835.3
09:13:30|32835.3
09:13:31|32835.3
09:13:32|32835.3
09:13:33|32835.3
09:13:34|32835.3
09:13:35|32835.3
09:13:36|32835.3
09:13:37|32835.3
09:13:38|32835.31
09:13:39|32850.71
09:13:40|32850.71
09:13:41|32835.31
09:13:42|32835.31
09:13:44|32835.31
09:13:44|32874.62
09:13:45|32881.58
09:13:46|32835.31
09:13:47|32835.31
09:13:48|32866.64
09:13:49|32866.64
09:13:50|32866.64
09:13:51|32894.94
09:13:52|32900.
09:13:53|32895.21
09:13:54|32895.21
09:13:55|32895.21
09:13:56|32895.21
09:13:57|32895.21
09:13:58|32895.21
09:13:59|32895.21
09:14:00|32895.21
09:14:01|32895.21
09:14:02|32923.75
09:14:03|32923.75
09:14:04|32923.75
09:14:05|32923.75
09:14:07|32963.31
09:14:08|32963.31
09:14:09|33000.
09:14:10|33000.
09:14:11|33000.
09:14:11|33000.
09:14:13|33000.
09:14:13|33000.
09:14:15|33000.
09:14:16|33000.
09:14:17|33000.
09:14:18|33000.
09:14:19|33001.
09:14:20|33030.
09:14:21|33030.
09:14:22|33030.
09:14:22|33030.
09:14:24|33000.01
09:14:25|33000.01
09:14:26|33000.01
09:14:27|33000.01
09:14:27|33000.01
09:14:29|33000.02
09:14:29|33000.02
09:14:30|33000.02
09:14:32|33021.71
09:14:33|33021.71
09:14:34|33021.71
09:14:35|33021.71
09:14:36|33021.71
09:14:37|33021.71
09:14:38|33021.71
09:14:38|33021.71
09:14:40|33021.71
09:14:41|33035.52
09:14:42|33035.52
09:14:43|33061.
09:14:44|33021.71
09:14:45|33021.71
09:14:46|33021.71
09:14:47|33021.71
09:14:48|33021.71
09:14:49|33021.71
09:14:50|33021.71
09:14:51|33021.71
09:14:52|33021.71
09:14:53|33021.71
09:14:54|33021.71
09:14:55|33021.71
09:14:56|33021.71
09:14:57|33021.71
09:14:58|33066.48
09:14:59|33070.36
09:15:00|33070.36
09:15:01|33081.88
09:15:02|33090.36
09:15:03|33100.
09:15:04|33100.24
09:15:05|33070.36
09:15:07|33100.99
09:15:08|33100.99
09:15:08|33100.99
09:15:09|33100.99
09:15:11|33150.
09:15:12|33150.
09:15:13|33150.
09:15:14|33150.
09:15:15|33150.
09:15:15|33150.
09:15:17|33121.18
09:15:18|33121.18
09:15:19|33121.18
09:15:20|33193.26
09:15:21|33200.
09:15:21|33200.
09:15:23|33200.
09:15:24|33200.
09:15:25|33203.01
09:15:26|33203.01
09:15:26|33203.01
09:15:27|33211.
09:15:29|33211.
09:15:30|33211.
09:15:31|33211.
09:15:32|33211.
09:15:33|33203.02
09:15:33|33211.
09:15:35|33211.
09:15:35|33203.01
09:15:37|33203.01
09:15:38|33203.01
09:15:39|33258.
09:15:40|33226.09
09:15:41|33258.
09:15:42|33258.
09:15:43|33258.
09:15:44|33258.
09:15:45|33211.
09:15:46|33211.
09:15:47|33257.99
09:15:48|33257.99
09:15:49|33257.99
09:15:49|33257.99
09:15:51|33257.99
09:15:52|33257.99
09:15:53|33226.1
09:15:54|33226.1
09:15:55|33226.1
09:15:55|33226.1
09:15:58|33258.
09:15:58|33250.
09:15:59|33250.
09:16:01|33250.
09:16:08|33247.34
09:16:09|33247.34
09:16:11|33300.
09:16:13|33300.
09:16:14|33300.
09:16:16|33300.
09:16:17|33300.
09:16:19|33300.
09:16:19|33300.
09:16:20|33300.
09:16:21|33333.
09:16:22|33333.
09:16:23|33333.
09:16:24|33333.
09:16:25|33350.
09:16:26|33350.
09:16:27|33350.
09:16:28|33350.
09:16:29|33350.
09:16:30|33350.
09:16:31|33350.
09:16:32|33350.
09:16:33|33400.
09:16:34|33400.
09:16:36|33400.
09:16:36|33411.62
09:16:37|33411.62
09:16:38|33400.
09:16:39|33400.
09:16:40|33400.
09:16:42|33400.
09:16:43|33400.
09:16:44|33400.
09:16:45|33400.
09:16:46|33400.
09:16:47|33400.
09:16:48|33400.
09:16:49|33425.
09:16:51|33425.
09:16:51|33400.01
09:16:52|33400.01
09:16:53|33400.01
09:16:54|33425.
09:16:55|33440.
09:16:57|33440.
09:16:58|33440.
09:16:58|33440.
09:16:59|33425.
09:17:00|33425.
09:17:02|33425.
09:17:03|33456.
09:17:04|33456.
09:17:04|33456.
09:17:06|33460.26
09:17:06|33460.26
09:17:08|33460.26
09:17:09|33464.79
09:17:10|33464.79
09:17:11|33464.79
09:17:12|33357.15
09:17:13|33309.68
09:17:14|33309.68
09:17:15|33309.68
09:17:16|33380.16
09:17:17|33350.
09:17:18|33350.
09:17:19|33351.57
09:17:20|33351.57
09:17:22|33394.46
09:17:23|33460.
09:17:24|33460.
09:17:25|33460.
09:17:26|33460.
09:17:27|33404.52
09:17:28|33450.
09:17:29|33450.
09:17:30|33450.
09:17:31|33450.
09:17:32|33465.92
09:17:33|33465.92
09:17:34|33463.97
09:17:35|33500.
09:17:36|33500.
09:17:37|33500.
09:17:38|33434.32
09:17:39|33434.32
09:17:40|33434.32
09:17:41|33434.32
09:17:42|33437.74
09:17:43|33437.74
09:17:44|33465.93
09:17:45|33465.93
09:17:46|33434.32
09:17:47|33434.32
09:17:48|33434.32
09:17:49|33434.32
09:17:50|33434.32
09:17:51|33478.23
09:17:52|33480.24
09:17:53|33480.24
09:17:54|33463.96
09:17:55|33463.96
09:17:56|33463.96
09:17:57|33463.96
09:17:58|33463.96
09:17:59|33463.96
09:18:00|33463.96
09:18:01|33463.96
09:18:02|33463.96
09:18:03|33434.33
09:18:04|33434.32
09:18:05|33434.32
09:18:06|33434.32
09:18:07|33434.32
09:18:08|33394.47
09:18:09|33463.96
09:18:10|33485.11
09:18:11|33485.11
09:18:12|33485.11
09:18:14|33500.
09:18:14|33500.
09:18:15|33500.
09:18:16|33500.
09:18:17|33500.
09:18:18|33499.99
09:18:20|33499.99
09:18:20|33499.99
09:18:21|33499.99
09:18:22|33499.99
09:18:23|33499.99
09:18:24|33499.99
09:18:25|33499.99
09:18:26|33463.96
09:18:27|33500.
09:18:28|33500.
09:18:30|33500.
09:18:31|33500.
09:18:32|33500.
09:18:33|33500.
09:18:34|33500.
09:18:35|33500.
09:18:36|33500.
09:18:37|33499.99
09:18:38|33499.99
09:18:39|33499.99
09:18:39|33499.99
09:18:41|33500.
09:18:42|33447.35
09:18:43|33447.35
09:18:43|33500.
09:18:45|33478.23
09:18:46|33478.23
09:18:46|33500.
09:18:48|33500.
09:18:49|33500.
09:18:50|33500.
09:18:50|33500.
09:18:51|33418.79
09:18:53|33500.
09:18:54|33499.99
09:18:55|33499.99
09:18:56|33499.99
09:18:57|33499.99
09:18:58|33499.99
09:18:59|33478.23
09:19:00|33499.99
09:19:00|33499.99
09:19:02|33499.99
09:19:03|33447.36
09:19:03|33447.36
09:19:05|33447.36
09:19:06|33489.26
09:19:06|33489.26
09:19:08|33418.8
09:19:09|33400.
09:19:11|33350.
09:19:11|33350.
09:19:13|33367.87
09:19:14|33367.87
09:19:16|33297.63
09:19:17|33245.78
09:19:18|33245.78
09:19:19|33343.97
09:19:20|33245.78
09:19:21|33245.78
09:19:22|33262.8
09:19:23|33262.8
09:19:23|33130.48
09:19:25|33130.48
09:19:25|33219.91
09:19:27|33269.45
09:19:28|33269.45
09:19:30|33200.
09:19:31|33200.
09:19:31|33200.
09:19:32|33234.21
09:19:33|33234.21
09:19:34|33234.21
09:19:36|33234.21
09:19:37|33234.21
09:19:37|33234.21
09:19:38|33262.8
09:19:40|33200.
09:19:41|33200.
09:19:42|33262.81
09:19:43|33262.81
09:19:44|33130.48
09:19:45|33130.48
09:19:45|33130.48
09:19:46|33245.
09:19:48|33245.
09:19:49|33245.
09:19:49|33245.
09:19:51|33200.01
09:19:51|33234.21
09:19:53|33160.38
09:19:53|33160.38
09:19:54|33160.38
09:19:55|33160.38
09:19:56|33160.38
09:19:58|33160.38
09:19:58|33160.38
09:20:00|33160.37
09:20:00|33160.37
09:20:02|33160.
09:20:02|33160.
09:20:03|33172.36
09:20:04|33160.37
09:20:06|33172.35
09:20:07|33160.38
09:20:07|33160.38
09:20:09|33160.38
09:20:10|33160.38
09:20:11|33160.38
09:20:12|33160.38
09:20:13|33172.36
09:20:14|33172.36
09:20:16|33172.36
09:20:16|33172.36
09:20:18|33172.36
09:20:18|33172.36
09:20:20|33211.79
09:20:21|33211.79
09:20:22|33211.79
09:20:23|33211.79
09:20:24|33240.32
09:20:25|33240.32
09:20:26|33297.63
09:20:27|33297.63
09:20:28|33343.97
09:20:29|33343.97
09:20:30|33343.97
09:20:31|33325.96
09:20:32|33325.96
09:20:33|33400.
09:20:34|33400.
09:20:35|33400.
09:20:36|33400.
09:20:37|33400.
09:20:38|33383.04
09:20:39|33383.04
09:20:40|33383.04
09:20:41|33383.04
09:20:42|33383.04
09:20:43|33340.22
09:20:44|33319.65
09:20:45|33319.65
09:20:46|33378.36
09:20:47|33378.36
09:20:48|33378.36
09:20:49|33378.36
09:20:51|33378.36
09:20:51|33378.36
09:20:52|33400.
09:20:53|33400.
09:20:54|33400.
09:20:55|33400.
09:20:56|33400.
09:20:57|33400.
09:20:58|33400.
09:20:59|33400.
09:21:00|33378.36
09:21:01|33378.36
09:21:03|33378.36
09:21:04|33378.36
09:21:05|33383.05
09:21:06|33400.
09:21:07|33421.21
09:21:08|33421.21
09:21:09|33421.21
09:21:10|33421.21
09:21:11|33336.75
09:21:13|33383.03
09:21:14|33383.03
09:21:15|33383.03
09:21:16|33410.49
09:21:17|33410.49
09:21:18|33410.49
09:21:19|33410.49
09:21:20|33410.49
09:21:21|33378.
09:21:22|33378.
09:21:23|33378.
09:21:24|33399.99
09:21:25|33378.
09:21:26|33399.99
09:21:26|33399.99
09:21:28|33399.99
09:21:29|33399.99
09:21:30|33399.99
09:21:31|33399.99
09:21:32|33399.99
09:21:33|33340.23
09:21:34|33394.04
09:21:35|33394.04
09:21:36|33394.04
09:21:37|33340.23
09:21:38|33340.
09:21:39|33340.
09:21:40|33340.
09:21:41|33340.
09:21:42|33340.
09:21:43|33340.
09:21:44|33340.
09:21:45|33340.
09:21:46|33351.8
09:21:47|33351.8
09:21:47|33351.8
09:21:49|33351.8
09:21:49|33351.8
09:21:51|33351.8
09:21:52|33320.34
09:21:53|33320.34
09:21:54|33320.34
09:21:55|33320.34
09:21:55|33320.34
09:21:57|33365.57
09:21:58|33365.57
09:21:58|33365.57
09:21:59|33365.57
09:22:01|33365.57
09:22:02|33250.
09:22:03|33250.
09:22:04|33263.47
09:22:05|33263.47
09:22:06|33291.39
09:22:07|33291.39
09:22:07|33292.06
09:22:08|33339.99
09:22:10|33339.99
09:22:11|33339.99
09:22:12|33339.99
09:22:14|33339.99
09:22:15|33292.06
09:22:16|33292.06
09:22:17|33292.06
09:22:18|33292.06
09:22:19|33292.06
09:22:20|33292.06
09:22:21|33292.06
09:22:22|33292.06
09:22:24|33292.06
09:22:25|33292.06
09:22:26|33292.06
09:22:27|33291.39
09:22:28|33291.39
09:22:29|33320.64
09:22:30|33320.64
09:22:30|33292.06
09:22:32|33292.06
09:22:33|33292.06
09:22:33|33292.06
09:22:35|33292.06
09:22:36|33292.06
09:22:37|33292.06
09:22:38|33292.06
09:22:39|33292.06
09:22:40|33292.06
09:22:41|33292.06
09:22:42|33292.06
09:22:43|33292.06
09:22:44|33292.06
09:22:45|33292.06
09:22:46|33292.06
09:22:48|33292.06
09:22:48|33292.06
09:22:49|33292.06
09:22:50|33292.06
09:22:51|33292.06
09:22:52|33292.06
09:22:53|33292.06
09:22:54|33261.76
09:22:55|33261.76
09:22:56|33261.76
09:22:57|33261.76
09:22:58|33261.76
09:22:59|33261.76
09:23:00|33261.76
09:23:02|33292.06
09:23:02|33329.98
09:23:04|33329.98
09:23:05|33292.07
09:23:05|33292.07
09:23:07|33339.99
09:23:08|33292.07
09:23:09|33292.07
09:23:10|33292.07
09:23:11|33292.07
09:23:12|33292.07
09:23:12|33292.07
09:23:15|33292.07
09:23:16|33340.
09:23:18|33340.
09:23:18|33340.
09:23:19|33340.
09:23:20|33311.77
09:23:22|33311.77
09:23:23|33311.77
09:23:24|33311.77
09:23:25|33311.77
09:23:26|33311.77
09:23:27|33311.77
09:23:28|33311.77
09:23:29|33311.77
09:23:30|33381.67
09:23:31|33381.67
09:23:32|33381.67
09:23:33|33290.31
09:23:34|33290.31
09:23:35|33261.76
09:23:36|33261.76
09:23:37|33261.76
09:23:38|33261.76
09:23:39|33261.76
09:23:40|33261.76
09:23:41|33261.76
09:23:42|33240.32
09:23:43|33240.32
09:23:45|33240.32
09:23:46|33240.32
09:23:46|33240.32
09:23:48|33261.76
09:23:49|33261.76
09:23:49|33261.76
09:23:51|33261.76
09:23:52|33261.76
09:23:52|33261.76
09:23:53|33261.76
09:23:54|33261.76
09:23:56|33261.76
09:23:56|33261.76
09:23:58|33261.76
09:23:58|33261.76
09:23:59|33211.8
09:24:00|33211.8
09:24:02|33211.8
09:24:03|33211.8
09:24:04|33211.8
09:24:05|33211.8
09:24:06|33256.15
09:24:06|33256.15
09:24:08|33256.15
09:24:09|33256.15
09:24:10|33256.15
09:24:11|33200.01
09:24:12|33211.8
09:24:13|33211.8
09:24:15|33223.58
09:24:16|33223.58
09:24:17|33223.58
09:24:18|33223.58
09:24:19|33200.
09:24:20|33172.36
09:24:21|33213.26
09:24:22|33213.26
09:24:23|33213.26
09:24:25|33172.36
09:24:26|33172.36
09:24:28|33213.26
09:24:28|33172.36
09:24:29|33172.36
09:24:30|33172.36
09:24:31|33172.36
09:24:32|33130.47
09:24:33|33156.08
09:24:34|33110.81
09:24:36|33127.48
09:24:36|33100.99
09:24:37|33127.48
09:24:38|33127.48
09:24:39|33127.48
09:24:40|33127.48
09:24:41|33127.48
09:24:43|33127.48
09:24:43|33127.48
09:24:44|33127.48
09:24:45|33127.48
09:24:46|33127.48
09:24:47|33127.48
09:24:48|33127.48
09:24:49|33127.48
09:24:50|33127.48
09:24:52|33125.16
09:24:52|33100.
09:24:54|33070.36
09:24:54|33070.36
09:24:55|33070.36
09:24:57|33103.74
09:24:57|33103.74
09:24:59|33050.
09:24:59|33050.
09:25:00|33050.
09:25:02|33050.
09:25:02|33056.88
09:25:03|33050.
09:25:04|33070.28
09:25:05|33021.71
09:25:06|33021.71
09:25:07|33021.71
09:25:09|33003.
09:25:09|33041.7
09:25:10|33000.
09:25:11|33041.7
09:25:12|33050.
09:25:13|33050.
09:25:14|33050.
09:25:16|33067.97
09:25:17|33067.97
09:25:18|33067.97
09:25:20|33000.
09:25:21|33000.
09:25:22|33039.38
09:25:23|33000.
09:25:24|32999.99
09:25:26|32870.62
09:25:26|32910.72
09:25:28|32860.1
09:25:29|32860.1
09:25:30|32868.
09:25:30|32868.
09:25:32|32868.
09:25:33|32868.
09:25:34|32868.
09:25:35|32868.
09:25:36|32868.
09:25:37|32868.
09:25:38|32868.
09:25:39|32917.29
09:25:40|32917.29
09:25:40|32940.89
09:25:42|32940.89
09:25:43|32940.89
09:25:44|32940.89
09:25:45|32940.89
09:25:46|32940.89
09:25:47|32961.95
09:25:48|32961.95
09:25:49|32940.89
09:25:49|32940.89
09:25:51|32940.89
09:25:51|32940.89
09:25:53|32940.89
09:25:54|32940.89
09:25:55|32940.89
09:25:56|32940.89
09:25:57|32940.89
09:25:58|32940.89
09:25:59|32940.89
09:25:59|32940.89
09:26:01|32940.89
09:26:02|32940.89
09:26:03|32940.89
09:26:04|32940.26
09:26:04|32940.26
09:26:07|32960.63
09:26:07|32900.
09:26:08|32900.
09:26:09|32900.
09:26:10|32874.88
09:26:11|32874.88
09:26:12|32874.88
09:26:13|32874.88
09:26:14|32874.88
09:26:15|32874.88
09:26:17|32874.88
09:26:18|32874.88
09:26:20|32874.88
09:26:20|32874.88
09:26:22|32874.88
09:26:23|32874.88
09:26:24|32874.87
09:26:25|32874.87
09:26:26|32874.87
09:26:27|32851.72
09:26:28|32851.72
09:26:29|32851.72
09:26:30|32851.72
09:26:31|32851.72
09:26:32|32874.88
09:26:33|32819.7
09:26:34|32819.7
09:26:35|32939.93
09:26:36|32939.93
09:26:37|32939.93
09:26:38|32939.93
09:26:39|32939.93
09:26:40|32858.72
09:26:41|32858.72
09:26:43|32858.72
09:26:44|32858.72
09:26:45|32858.72
09:26:46|32930.82
09:26:47|32862.52
09:26:48|32891.05
09:26:49|32891.05
09:26:50|32891.05
09:26:51|32891.05
09:26:52|32858.72
09:26:53|32858.72
09:26:53|32904.27
09:26:55|32904.27
09:26:56|32904.27
09:26:57|32904.27
09:26:58|32904.27
09:26:59|32819.7
09:27:00|32819.7
09:27:01|32819.7
09:27:02|32819.7
09:27:03|32819.7
09:27:04|32819.7
09:27:05|32819.7
09:27:06|32819.7
09:27:06|32819.7
09:27:07|32819.7
09:27:09|32819.7
09:27:09|32819.7
09:27:11|32819.7
09:27:12|32819.7
09:27:13|32819.7
09:27:14|32819.7
09:27:16|32819.7
09:27:16|32819.7
09:27:18|32819.7
09:27:19|32819.7
09:27:20|32819.7
09:27:21|32819.7
09:27:22|32819.7
09:27:24|32819.7
09:27:25|32819.7
09:27:27|32819.7
09:27:28|32819.7
09:27:29|32819.7
09:27:29|32819.7
09:27:31|32819.7
09:27:32|32819.7
09:27:33|32819.7
09:27:34|32819.7
09:27:35|32819.7
09:27:36|32819.7
09:27:37|32819.7
09:27:38|32796.14
09:27:39|32796.14
09:27:41|32796.14
09:27:42|32796.14
09:27:43|32796.14
09:27:44|32801.44
09:27:45|32801.44
09:27:46|32801.44
09:27:47|32801.44
09:27:47|32801.44
09:27:49|32801.44
09:27:50|32801.44
09:27:51|32801.44
09:27:52|32800.
09:27:52|32801.44
09:27:54|32819.7
09:27:55|32801.44
09:27:56|32801.44
09:27:57|32858.72
09:27:58|32888.
09:27:59|32888.
09:28:00|32888.
09:28:01|32888.
09:28:01|32888.
09:28:03|32932.85
09:28:03|32932.85
09:28:05|32932.85
09:28:06|32932.85
09:28:06|32932.85
09:28:08|32932.85
09:28:08|32932.85
09:28:10|32932.85
09:28:12|32932.85
09:28:12|32932.85
09:28:13|32821.82
09:28:15|32899.2
09:28:16|32899.2
09:28:17|32899.2
09:28:18|32899.2
09:28:20|32901.5
09:28:20|32901.5
09:28:22|32901.5
09:28:23|32899.2
09:28:24|32899.2
09:28:25|32899.2
09:28:26|32899.2
09:28:28|32899.2
09:28:28|32899.2
09:28:29|32899.2
09:28:30|32899.2
09:28:31|32899.2
09:28:33|32940.89
09:28:34|32940.89
09:28:35|32940.89
09:28:36|32940.89
09:28:37|32912.16
09:28:38|32912.16
09:28:39|32912.16
09:28:40|32912.16
09:28:41|32912.16
09:28:42|32912.16
09:28:43|32912.16
09:28:44|32914.47
09:28:45|32963.31
09:28:46|32963.31
09:28:47|33000.
09:28:48|33000.
09:28:49|33000.
09:28:50|33000.
09:28:51|33000.
09:28:52|33000.
09:28:53|33000.
09:28:54|33000.
09:28:55|32963.32
09:28:56|32963.32
09:28:57|33014.45
09:28:58|33014.45
09:28:59|33014.45
09:29:00|33014.45
09:29:01|33014.45
09:29:02|33014.45
09:29:03|33014.45
09:29:04|33014.45
09:29:05|33014.45
09:29:06|33014.45
09:29:08|33014.45
09:29:09|33014.45
09:29:10|33014.45
09:29:11|33014.45
09:29:11|33014.45
09:29:12|33014.45
09:29:14|33045.78
09:29:14|33045.78
09:29:16|33045.78
09:29:17|33045.78
09:29:18|33045.78
09:29:19|33052.63
09:29:19|33052.64
09:29:21|33052.64
09:29:22|33052.64
09:29:23|33070.36
09:29:25|33070.36
09:29:25|33070.36
09:29:27|33070.36
09:29:28|33070.36
09:29:28|33067.97
09:29:30|33067.97
09:29:31|33067.97
09:29:32|33067.97
09:29:34|33048.01
09:29:34|33048.01
09:29:35|33067.97
09:29:36|33067.97
09:29:37|33067.97
09:29:38|33067.97
09:29:39|33067.97
09:29:40|33067.97
09:29:41|33067.97
09:29:43|33067.97
09:29:44|33048.01
09:29:45|33048.01
09:29:46|33048.01
09:29:47|33048.01
09:29:48|33048.01
09:29:49|33048.01
09:29:50|33048.01
09:29:51|33048.01
09:29:52|33048.01
09:29:53|33045.78
09:29:54|33045.78
09:29:55|33045.78
09:29:56|33045.78
09:29:57|33045.78
09:29:58|33045.78
09:29:59|33045.78
09:30:00|33045.78
09:30:01|33045.78
09:30:02|33048.01
09:30:03|33048.01
09:30:04|33048.01
09:30:05|33048.01
09:30:06|33090.
09:30:07|33090.
09:30:08|33090.
09:30:09|33074.24
09:30:10|33074.24
09:30:11|33074.24
09:30:12|33074.24
09:30:13|33074.24
09:30:14|33074.24
09:30:15|33074.24
09:30:16|33074.24
09:30:17|33074.24
09:30:18|33074.24
09:30:19|33104.3
09:30:20|33104.3
09:30:21|33100.
09:30:23|33100.
09:30:23|33100.
09:30:24|33074.24
09:30:26|33074.24
09:30:27|33074.24
09:30:27|33074.24
09:30:29|33074.24
09:30:30|33074.24
09:30:30|33074.24
09:30:32|33074.24
09:30:33|33074.24
09:30:34|33104.3
09:30:35|33104.3
09:30:36|33104.3
09:30:37|33104.3
09:30:38|33104.3
09:30:39|33104.3
09:30:40|33104.3
09:30:41|33104.3
09:30:42|33104.3
09:30:43|33100.
09:30:44|33100.
09:30:45|33100.
09:30:46|33033.74
09:30:47|33033.74
09:30:48|33014.45
09:30:49|33039.05
09:30:50|33000.
09:30:51|32952.74
09:30:52|32963.31
09:30:53|32979.55
09:30:54|32979.55
09:30:55|32979.55
09:30:56|32979.55
09:30:57|32979.55
09:30:58|32979.55
09:30:59|32979.55
09:31:00|32979.55
09:31:01|32979.55
09:31:03|32979.55
09:31:03|32979.55
09:31:05|32957.89
09:31:05|32957.89
09:31:06|32900.
09:31:08|32900.
09:31:09|32900.
09:31:10|32881.58
09:31:10|32814.39
09:31:11|32814.39
09:31:12|32814.39
09:31:13|32814.39
09:31:14|32814.39
09:31:15|32753.11
09:31:17|32876.18
09:31:17|32800.
09:31:18|32800.
09:31:20|32800.
09:31:20|32800.
09:31:22|32800.
09:31:24|32800.
09:31:25|32800.
09:31:26|32795.48
09:31:27|32795.48
09:31:29|32795.48
09:31:29|32800.
09:31:31|32800.01
09:31:32|32800.01
09:31:33|32800.01
09:31:35|32800.01
09:31:35|32947.78
09:31:36|32947.78
09:31:39|32947.78
09:31:39|32947.78
09:31:40|32947.78
09:31:41|32947.78
09:31:42|32800.
09:31:43|32800.
09:31:44|32803.41
09:31:45|32796.01
09:31:46|32719.52
09:31:47|32796.01
09:31:48|32796.01
09:31:49|32835.52
09:31:50|32835.52
09:31:51|32835.52
09:31:52|32915.63
09:31:53|32931.73
09:31:54|32988.3
09:31:55|32988.3
09:31:56|32988.3
09:31:57|32945.49
09:31:58|32945.49
09:31:59|32945.49
09:32:00|32945.49
09:32:01|32945.49
09:32:02|32945.49
09:32:03|32945.49
09:32:04|32945.49
09:32:05|32902.68
09:32:06|32902.68
09:32:07|32902.68
09:32:08|32945.49
09:32:09|32945.49
09:32:10|32945.49
09:32:11|32945.49
09:32:12|32945.49
09:32:13|32945.49
09:32:14|32945.49
09:32:15|32945.49
09:32:16|32945.49
09:32:17|32945.49
09:32:18|32953.27
09:32:19|32953.27
09:32:20|32953.27
09:32:21|32953.27
09:32:23|32999.99
09:32:24|32999.99
09:32:25|32999.99
09:32:26|32999.99
09:32:27|32999.99
09:32:28|33000.
09:32:29|33000.
09:32:30|33000.
09:32:31|32974.02
09:32:33|32974.02
09:32:33|32974.02
09:32:34|32974.02
09:32:36|32974.02
09:32:37|32974.02
09:32:38|33045.78
09:32:39|33045.78
09:32:40|33104.3
09:32:41|33002.56
09:32:42|33002.56
09:32:43|33002.56
09:32:44|33002.56
09:32:45|33045.78
09:32:46|33045.78
09:32:47|33045.78
09:32:48|33045.78
09:32:49|33045.78
09:32:50|33045.78
09:32:51|33002.56
09:32:52|33002.56
09:32:53|33002.56
09:32:54|33002.56
09:32:55|33002.56
09:32:56|33002.56
09:32:57|33002.56
09:32:58|33002.56
09:33:00|33002.56
09:33:01|33002.56
09:33:02|33002.56
09:33:03|33002.56
09:33:03|33002.56
09:33:05|33060.7
09:33:06|33060.7
09:33:07|33060.7
09:33:08|33060.7
09:33:09|33002.56
09:33:10|33002.56
09:33:11|33002.56
09:33:11|33002.56
09:33:13|33002.56
09:33:14|33002.56
09:33:15|33002.56
09:33:16|33002.57
09:33:16|33002.57
09:33:18|33002.57
09:33:19|33054.08
09:33:20|32983.61
09:33:21|32983.61
09:33:22|32983.61
09:33:23|32983.61
09:33:24|32983.61
09:33:25|32983.61
09:33:26|32983.61
09:33:27|33054.08
09:33:29|33054.08
09:33:30|33054.08
09:33:31|32983.62
09:33:32|32983.62
09:33:33|32983.62
09:33:34|33070.35
09:33:34|33054.08
09:33:36|33054.08
09:33:37|33054.08
09:33:38|33054.08
09:33:39|33054.08
09:33:40|32983.62
09:33:41|32983.62
09:33:41|32983.62
09:33:42|32983.62
09:33:44|33054.
09:33:44|33054.
09:33:47|33054.
09:33:47|33054.
09:33:48|33054.
09:33:49|33054.
09:33:50|33042.11
09:33:51|33042.11
09:33:52|33042.11
09:33:53|33042.11
09:33:54|33042.11
09:33:55|33042.11
09:33:57|33044.08
09:33:58|33044.08
09:33:59|33044.08
09:34:00|33044.08
09:34:01|33044.08
09:34:02|33044.08
09:34:03|33044.08
09:34:04|33044.08
09:34:05|33044.08
09:34:06|33044.08
09:34:07|33042.11
09:34:08|33042.11
09:34:09|33042.11
09:34:10|33042.11
09:34:11|33042.11
09:34:12|33042.11
09:34:13|33044.08
09:34:14|33044.08
09:34:15|33044.08
09:34:16|33044.08
09:34:17|33044.08
09:34:18|33044.08
09:34:19|33044.08
09:34:20|32983.65
09:34:21|33018.14
09:34:22|33018.14
09:34:23|33018.14
09:34:24|33018.14
09:34:26|33018.14
09:34:28|33018.14
09:34:29|33018.14
09:34:30|33018.14
09:34:31|33018.14
09:34:32|33042.1
09:34:33|33042.1
09:34:34|33042.1
09:34:35|33042.1
09:34:36|33042.1
09:34:37|32987.26
09:34:38|32987.26
09:34:39|32987.26
09:34:40|32987.26
09:34:41|32987.26
09:34:42|32953.27
09:34:43|32953.27
09:34:44|32987.26
09:34:45|32987.26
09:34:46|32987.26
09:34:47|32987.26
09:34:48|32987.26
09:34:49|32987.26
09:34:50|32900.
09:34:51|32900.
09:34:52|32881.58
09:34:53|32900.
09:34:54|32881.58
09:34:55|32881.58
09:34:56|32881.58
09:34:57|32881.58
09:34:58|32881.58
09:34:59|32900.
09:35:00|32900.
09:35:01|32900.
09:35:02|32900.
09:35:03|32900.
09:35:04|32900.
09:35:05|32900.
09:35:06|32900.
09:35:07|32900.
09:35:08|32900.
09:35:09|32900.
09:35:10|32900.
09:35:11|32900.
09:35:12|32900.
09:35:13|32900.
09:35:14|32966.68
09:35:15|32966.68
09:35:16|32966.68
09:35:17|32966.68
09:35:18|32894.94
09:35:19|32894.94
09:35:20|32859.88
09:35:21|32859.88
09:35:22|32859.88
09:35:23|32859.88
09:35:24|32925.01
09:35:25|32925.01
09:35:27|32960.58
09:35:29|32960.58
09:35:30|32960.58
09:35:31|32960.58
09:35:32|32960.58
09:35:33|32960.58
09:35:34|32960.58
09:35:35|32960.58
09:35:36|32960.58
09:35:37|32960.58
09:35:39|32960.58
09:35:40|32960.58
09:35:41|32960.58
09:35:42|32960.58
09:35:43|32900.02
09:35:44|32900.02
09:35:45|32900.02
09:35:46|32900.02
09:35:47|32900.02
09:35:47|32868.15
09:35:50|32868.15
09:35:50|32868.15
09:35:51|32868.15
09:35:52|32868.15
09:35:54|32868.15
09:35:54|32868.15
09:35:56|32868.15
09:35:56|32972.52
09:35:57|32972.52
09:35:58|32972.52
09:35:59|32972.52
09:36:00|32972.52
09:36:02|32972.52
09:36:03|32972.52
09:36:04|32972.52
09:36:05|32972.52
09:36:06|32972.52
09:36:07|32972.52
09:36:09|32943.94
09:36:09|32943.94
09:36:10|32943.94
09:36:12|32943.94
09:36:12|32943.94
09:36:13|32943.94
09:36:15|32943.94
09:36:15|32972.52
09:36:16|32972.52
09:36:18|32965.59
09:36:19|32965.59
09:36:20|32943.94
09:36:21|32943.94
09:36:21|32943.94
09:36:22|32960.98
09:36:23|32960.98
09:36:24|32960.98
09:36:25|32960.98
09:36:27|32943.92
09:36:29|32943.92
09:36:29|32943.92
09:36:31|32943.92
09:36:31|32943.92
09:36:33|32943.92
09:36:33|32960.98
09:36:35|32960.98
09:36:37|32960.98
09:36:38|32960.98
09:36:39|32960.98
09:36:40|32960.98
09:36:41|32960.98
09:36:42|32960.9
09:36:43|32960.9
09:36:44|32960.9
09:36:45|32960.9
09:36:45|32960.9
09:36:47|32960.9
09:36:49|32960.9
09:36:49|32960.9
09:36:50|32960.9
09:36:51|32960.9
09:36:52|32960.9
09:36:53|32960.9
09:36:54|32960.9
09:36:55|32951.3
09:36:56|32951.3
09:36:57|32951.3
09:36:58|32951.3
09:36:59|32951.3
09:37:00|32951.3
09:37:02|32951.3
09:37:02|32951.3
09:37:03|32951.3
09:37:04|32951.3
09:37:05|32951.3
09:37:06|32951.3
09:37:07|32951.3
09:37:09|32951.3
09:37:09|32920.4
09:37:10|32920.4
09:37:11|32960.9
09:37:13|32935.73
09:37:14|32935.73
09:37:15|32935.73
09:37:16|32935.73
09:37:17|32960.9
09:37:18|32960.9
09:37:19|32960.9
09:37:20|32960.9
09:37:21|32960.9
09:37:22|32950.9
09:37:23|32950.9
09:37:24|32960.98
09:37:25|32960.98
09:37:26|32960.98
09:37:27|32960.98
09:37:28|32960.8
09:37:30|32960.8
09:37:31|32960.8
09:37:33|32960.8
09:37:33|32972.52
09:37:34|32972.52
09:37:35|32960.8
09:37:36|32960.8
09:37:37|32960.8
09:37:38|32960.8
09:37:39|32960.8
09:37:41|32960.8
09:37:41|32960.8
09:37:42|32960.8
09:37:44|32960.8
09:37:45|33000.
09:37:46|33000.
09:37:47|33000.
09:37:48|33000.
09:37:49|33000.
09:37:50|33000.
09:37:51|33000.
09:37:52|33000.
09:37:53|33000.
09:37:54|33000.
09:37:55|33000.
09:37:56|33000.
09:37:57|33000.
09:37:57|33000.
09:37:59|32972.52
09:38:00|32972.52
09:38:01|32972.52
09:38:01|32972.52
09:38:04|32972.52
09:38:05|32972.52
09:38:05|32972.52
09:38:06|32972.52
09:38:08|32972.52
09:38:09|32972.52
09:38:10|32972.52
09:38:10|32972.52
09:38:12|32972.52
09:38:13|32950.
09:38:13|32972.52
09:38:15|32972.52
09:38:15|32972.52
09:38:16|32972.52
09:38:17|32972.52
09:38:18|32972.52
09:38:19|32972.52
09:38:20|32972.52
09:38:22|32972.52
09:38:23|32972.52
09:38:24|32972.52
09:38:25|32972.52
09:38:26|32972.52
09:38:27|32950.
09:38:28|32950.
09:38:30|32950.
09:38:31|32950.
09:38:33|32950.
09:38:34|32972.52
09:38:36|32972.52
09:38:36|32972.52
09:38:37|32950.
09:38:38|32950.
09:38:39|32950.
09:38:40|32950.
09:38:41|32950.
09:38:42|32950.
09:38:44|32950.
09:38:45|32950.
09:38:46|32950.
09:38:47|32950.
09:38:48|32950.
09:38:49|32950.
09:38:50|32950.
09:38:51|32950.
09:38:52|32950.
09:38:53|32950.
09:38:54|32950.
09:38:55|32950.
09:38:56|32950.
09:38:57|32950.
09:38:58|32964.28
09:38:59|32964.28
09:39:00|32964.28
09:39:01|33000.
09:39:02|33000.
09:39:03|33000.
09:39:04|33000.
09:39:05|33000.
09:39:06|33000.
09:39:07|33000.
09:39:08|32950.01
09:39:09|32950.01
09:39:10|32950.01
09:39:11|32950.01
09:39:12|32950.01
09:39:13|32950.01
09:39:14|32950.01
09:39:15|32950.01
09:39:16|32950.01
09:39:17|32950.01
09:39:18|32950.01
09:39:19|32950.01
09:39:20|32950.01
09:39:21|32950.01
09:39:22|32950.01
09:39:23|32950.01
09:39:24|32950.01
09:39:25|32950.01
09:39:26|32950.01
09:39:27|32950.01
09:39:28|32950.01
09:39:29|32999.33
09:39:31|32999.33
09:39:33|32999.33
09:39:33|32999.33
09:39:35|32999.33
09:39:36|32902.83
09:39:36|32902.83
09:39:37|32902.83
09:39:38|32902.83
09:39:39|32918.56
09:39:40|32918.56
09:39:41|32918.56
09:39:42|32918.56
09:39:43|32918.56
09:39:44|32918.56
09:39:45|32918.56
09:39:46|32918.56
09:39:47|32918.56
09:39:48|32918.56
09:39:49|32902.83
09:39:50|32902.83
09:39:51|32878.62
09:39:52|32878.62
09:39:53|32878.62
09:39:55|32878.62
09:39:56|32878.62
09:39:57|32878.62
09:39:58|32910.85
09:39:59|32910.85
09:40:01|32910.85
09:40:01|32910.85
09:40:03|32910.85
09:40:04|32910.85
09:40:05|32910.85
09:40:05|32910.85
09:40:07|32910.85
09:40:07|32910.85
09:40:08|32910.85
09:40:09|32910.85
09:40:11|32910.85
09:40:11|32910.85
09:40:12|32910.85
09:40:14|32910.85
09:40:14|32878.62
09:40:15|32878.62
09:40:17|32910.
09:40:17|32910.
09:40:18|32910.
09:40:19|32910.
09:40:20|32910.
09:40:22|32910.
09:40:22|32910.
09:40:24|32910.
09:40:25|32910.
09:40:25|32910.
09:40:26|32910.
09:40:28|32910.
09:40:29|32910.
09:40:29|32840.87
09:40:32|32840.87
09:40:32|32840.87
09:40:33|32840.87
09:40:34|32840.87
09:40:35|32840.87
09:40:37|32840.87
09:40:38|32840.87
09:40:39|32840.87
09:40:40|32840.87
09:40:42|32840.87
09:40:42|32900.
09:40:43|32840.87
09:40:44|32840.87
09:40:45|32840.87
09:40:46|32840.87
09:40:47|32840.87
09:40:48|32840.87
09:40:49|32840.87
09:40:50|32840.87
09:40:51|32840.87
09:40:52|32840.87
09:40:53|32840.87
09:40:54|32840.87
09:40:55|32840.87
09:40:56|32840.87
09:40:57|32840.87
09:40:58|32840.87
09:40:59|32840.87
09:41:00|32840.87
09:41:01|32840.87
09:41:02|32840.86
09:41:03|32840.86
09:41:05|32840.86
09:41:05|32840.86
09:41:06|32840.86
09:41:07|32840.86
09:41:08|32840.86
09:41:09|32840.87
09:41:10|32840.87
09:41:11|32840.87
09:41:13|32840.87
09:41:13|32840.87
09:41:14|32840.87
09:41:15|32840.87
09:41:16|32840.87
09:41:17|32840.87
09:41:18|32840.87
09:41:19|32840.87
09:41:20|32840.87
09:41:21|32840.86
09:41:22|32840.86
09:41:23|32840.86
09:41:25|32840.86
09:41:26|32840.86
09:41:27|32840.86
09:41:28|32840.86
09:41:29|32840.86
09:41:30|32840.86
09:41:31|32840.86
09:41:33|32840.87
09:41:35|32840.87
09:41:35|32840.87
09:41:37|32840.87
09:41:39|32840.87
09:41:39|32840.87
09:41:41|32840.87
09:41:41|32840.87
09:41:43|32840.87
09:41:43|32840.87
09:41:45|32840.87
09:41:45|32840.87
09:41:47|32840.87
09:41:47|32840.87
09:41:49|32840.87
09:41:50|32840.87
09:41:50|32840.87
09:41:51|32840.87
09:41:53|32840.87
09:41:53|32840.87
09:41:54|32840.87
09:41:56|32840.87
09:41:57|32840.87
09:41:59|32840.87
09:42:00|32810.86
09:42:01|32840.87
09:42:02|32840.87
09:42:03|32840.87
09:42:04|32840.87
09:42:05|32840.87
09:42:06|32840.87
09:42:07|32840.87
09:42:08|32840.87
09:42:09|32840.87
09:42:10|32840.87
09:42:11|32840.87
09:42:12|32840.87
09:42:13|32840.88
09:42:14|32840.88
09:42:15|32840.88
09:42:17|32840.88
09:42:18|32840.88
09:42:18|32840.88
09:42:19|32840.88
09:42:20|32909.98
09:42:21|32909.98
09:42:22|32840.87
09:42:23|32840.87
09:42:25|32840.87
09:42:25|32840.87
09:42:26|32840.87
09:42:27|32840.87
09:42:28|32840.87
09:42:29|32840.87
09:42:30|32840.87
09:42:31|32840.87
09:42:34|32892.29
09:42:35|32892.29
09:42:37|32892.29
09:42:38|32892.29
09:42:39|32892.29
09:42:40|32892.29
09:42:41|32892.29
09:42:43|32840.87
09:42:44|32840.87
09:42:45|32840.87
09:42:45|32840.87
09:42:47|32840.87
09:42:47|32840.87
09:42:49|32840.87
09:42:49|32840.87
09:42:51|32840.87
09:42:52|32840.87
09:42:53|32840.87
09:42:54|32840.87
09:42:55|32840.87
09:42:56|32840.87
09:42:57|32840.87
09:42:58|32840.87
09:42:59|32840.87
09:43:00|32840.87
09:43:01|32840.87
09:43:02|32840.87
09:43:03|32840.87
09:43:04|32840.87
09:43:05|32840.87
09:43:06|32840.87
09:43:07|32840.87
09:43:08|32840.87
09:43:09|32840.87
09:43:10|32840.87
09:43:11|32840.87
09:43:12|32840.87
09:43:13|32840.87
09:43:14|32840.87
09:43:15|32840.87
09:43:16|32840.87
09:43:18|32840.87
09:43:19|32840.87
09:43:19|32840.87
09:43:21|32840.87
09:43:21|32840.87
09:43:22|32840.87
09:43:23|32840.87
09:43:25|32840.87
09:43:26|32840.87
09:43:27|32840.87
09:43:27|32840.87
09:43:29|32840.87
09:43:30|32840.87
09:43:31|32840.87
09:43:32|32840.87
09:43:32|32840.87
09:43:35|32840.87
09:43:35|32840.87
09:43:37|32840.87
09:43:38|32840.88
09:43:39|32840.88
09:43:40|32840.88
09:43:41|32840.88
09:43:42|32840.88
09:43:44|32840.88
09:43:44|32843.64
09:43:45|32843.64
09:43:47|32910.
09:43:47|32910.
09:43:48|32910.
09:43:49|32910.
09:43:50|32910.
09:43:51|32910.
09:43:52|32910.
09:43:53|32910.
09:43:54|32910.
09:43:55|32910.
09:43:56|32843.64
09:43:57|32843.64
09:43:58|32843.64
09:43:59|32843.64
09:44:00|32900.
09:44:01|32900.
09:44:02|32900.
09:44:03|32843.64
09:44:04|32843.64
09:44:05|32843.64
09:44:06|32843.64
09:44:07|32843.64
09:44:08|32843.64
09:44:09|32909.99
09:44:10|32909.99
09:44:11|32909.99
09:44:12|32909.99
09:44:13|32909.99
09:44:14|32909.99
09:44:15|32909.99
09:44:16|32909.99
09:44:17|32909.99
09:44:18|32909.99
09:44:19|32909.99
09:44:20|32909.99
09:44:21|32909.99
09:44:22|32909.99
09:44:23|32909.99
09:44:24|32909.99
09:44:25|32900.
09:44:26|32900.
09:44:27|32900.
09:44:28|32900.
09:44:29|32900.
09:44:30|32900.
09:44:31|32900.
09:44:32|32843.65
09:44:33|32843.65
09:44:34|32843.65
09:44:35|32843.65
09:44:37|32843.65
09:44:38|32843.65
09:44:40|32843.65
09:44:41|32843.65
09:44:42|32843.65
09:44:43|32843.65
09:44:44|32843.65
09:44:45|32843.65
09:44:46|32850.
09:44:47|32850.
09:44:49|32850.
09:44:50|32900.
09:44:51|32900.
09:44:52|32900.
09:44:53|32900.
09:44:54|32900.
09:44:55|32909.99
09:44:56|32909.99
09:44:57|32940.
09:44:58|32929.25
09:44:59|32929.25
09:45:00|32929.25
09:45:01|32929.25
09:45:02|32929.25
09:45:03|32929.25
09:45:04|32909.99
09:45:05|32909.99
09:45:06|32909.99
09:45:07|32909.99
09:45:08|32909.99
09:45:09|32909.99
09:45:10|32909.99
09:45:11|32909.99
09:45:13|32909.99
09:45:13|32909.99
09:45:14|32909.99
09:45:15|32909.99
09:45:17|32909.99
09:45:18|32909.99
09:45:18|32909.99
09:45:20|32909.99
09:45:20|32909.99
09:45:21|32947.84
09:45:23|32869.87
09:45:24|32869.87
09:45:25|32869.87
09:45:26|32869.87
09:45:27|32869.87
09:45:28|32869.87
09:45:29|32869.87
09:45:30|32869.87
09:45:31|32869.87
09:45:32|32869.87
09:45:33|32869.87
09:45:34|32869.87
09:45:35|32869.87
09:45:37|32869.87
09:45:37|32869.87
09:45:40|32869.87
09:45:40|32869.87
09:45:41|32869.87
09:45:42|32869.87
09:45:43|32869.87
09:45:44|32869.87
09:45:46|32869.87
09:45:47|32869.87
09:45:48|32869.87
09:45:49|32843.66
09:45:50|32843.66
09:45:51|32843.66
09:45:52|32843.66
09:45:53|32843.66
09:45:54|32900.
09:45:56|32900.
09:45:56|32900.
09:45:57|32900.
09:45:58|32900.
09:45:59|32900.
09:46:01|32900.
09:46:02|32900.
09:46:02|32869.87
09:46:03|32869.87
09:46:04|32869.87
09:46:05|32869.87
09:46:06|32900.
09:46:07|32900.
09:46:08|32900.
09:46:09|32900.
09:46:10|32900.
09:46:11|32900.
09:46:12|32900.
09:46:13|32900.
09:46:14|32900.01
09:46:15|32900.01
09:46:16|32905.
09:46:17|32905.
09:46:18|32905.
09:46:19|32905.
09:46:20|32869.87
09:46:21|32869.87
09:46:22|32869.87
09:46:23|32869.87
09:46:24|32869.87
09:46:26|32930.53
09:46:26|32930.53
09:46:28|32930.53
09:46:28|32930.53
09:46:30|32930.53
09:46:31|32843.66
09:46:32|32817.5
09:46:33|32817.5
09:46:34|32777.98
09:46:34|32777.98
09:46:35|32777.98
09:46:37|32777.98
09:46:38|32756.86
09:46:40|32719.52
09:46:41|32719.52
09:46:42|32700.
09:46:43|32700.
09:46:44|32741.66
09:46:45|32713.07
09:46:47|32713.07
09:46:48|32813.03
09:46:48|32813.03
09:46:49|32813.03
09:46:50|32813.03
09:46:52|32813.03
09:46:53|32813.03
09:46:54|32813.03
09:46:55|32813.03
09:46:56|32813.03
09:46:57|32813.03
09:46:58|32813.03
09:46:59|32813.03
09:47:00|32813.03
09:47:02|32813.03
09:47:02|32813.03
09:47:03|32813.03
09:47:05|32756.87
09:47:06|32756.87
09:47:07|32756.87
09:47:09|32756.87
09:47:10|32756.87
09:47:10|32756.87
09:47:12|32813.
09:47:13|32813.
09:47:14|32813.
09:47:15|32813.
09:47:15|32813.
09:47:16|32813.
09:47:18|32813.
09:47:19|32813.
09:47:20|32813.
09:47:21|32813.
09:47:22|32813.
09:47:23|32813.
09:47:24|32813.
09:47:25|32813.
09:47:26|32813.
09:47:27|32813.
09:47:28|32813.
09:47:29|32813.
09:47:30|32813.
09:47:31|32813.
09:47:32|32756.86
09:47:33|32755.95
09:47:33|32755.95
09:47:34|32755.95
09:47:35|32755.95
09:47:37|32755.95
09:47:39|32777.98
09:47:40|32777.98
09:47:42|32777.97
09:47:43|32800.
09:47:45|32813.
09:47:46|32813.
09:47:48|32793.46
09:47:48|32813.
09:47:50|32900.
09:47:51|32785.98
09:47:52|32785.98
09:47:52|32785.98
09:47:53|32785.98
09:47:55|32930.
09:47:56|32930.
09:47:57|32930.
09:47:58|32930.
09:47:59|32930.
09:48:00|32930.
09:48:01|32963.31
09:48:02|32963.31
09:48:03|32963.31
09:48:04|32963.31
09:48:05|32963.31
09:48:06|32963.31
09:48:07|32963.31
09:48:08|32963.31
09:48:09|32963.31
09:48:10|32963.31
09:48:11|33056.48
09:48:12|33056.48
09:48:13|33056.48
09:48:14|32881.58
09:48:15|32881.58
09:48:16|32881.58
09:48:18|32896.42
09:48:19|32896.42
09:48:20|32917.9
09:48:21|32917.9
09:48:22|32917.9
09:48:23|32917.9
09:48:25|32917.9
09:48:25|32917.9
09:48:27|32947.29
09:48:28|32947.29
09:48:28|32947.29
09:48:29|32947.29
09:48:30|32947.29
09:48:31|32947.29
09:48:33|32947.29
09:48:33|32947.29
09:48:35|32917.9
09:48:35|32917.9
09:48:37|32917.9
09:48:37|32917.9
09:48:39|32917.9
09:48:40|32917.9
09:48:42|32917.9
09:48:43|32917.9
09:48:44|32917.9
09:48:45|32917.9
09:48:46|33000.
09:48:47|33000.
09:48:48|33000.
09:48:49|33000.
09:48:51|32971.63
09:48:52|32917.9
09:48:54|32917.9
09:48:54|32917.9
09:48:55|32971.63
09:48:57|32971.63
09:48:57|32971.63
09:48:58|32971.63
09:48:59|32971.63
09:49:00|32971.63
09:49:02|32971.63
09:49:02|32971.63
09:49:03|32971.63
09:49:04|32971.63
09:49:05|33000.
09:49:07|33000.
09:49:07|33000.
09:49:08|33000.
09:49:09|33000.
09:49:10|33000.
09:49:12|33000.
09:49:12|33000.
09:49:13|33000.
09:49:14|33000.
09:49:16|33000.
09:49:16|33000.
09:49:17|33000.
09:49:18|33000.
09:49:19|32926.51
09:49:20|32926.51
09:49:21|32939.77
09:49:22|32939.77
09:49:23|32961.24
09:49:25|32961.24
09:49:25|32926.51
09:49:26|32926.51
09:49:27|32926.51
09:49:28|32961.24
09:49:29|32961.24
09:49:31|32961.24
09:49:31|32961.24
09:49:33|32961.24
09:49:33|32920.
09:49:34|32917.9
09:49:36|32917.9
09:49:36|32917.9
09:49:37|32917.9
09:49:39|32917.9
09:49:39|32964.7
09:49:41|32964.7
09:49:43|32964.7
09:49:44|32964.7
09:49:46|32964.7
09:49:46|32964.7
09:49:48|32964.7
09:49:49|32964.7
09:49:49|32964.7
09:49:51|32964.7
09:49:52|32964.7
09:49:53|32964.7
09:49:54|32964.7
09:49:55|32964.7
09:49:56|32964.7
09:49:57|32964.7
09:49:58|32964.7
09:49:59|32964.7
09:50:00|32964.7
09:50:00|32964.7
09:50:02|32964.7
09:50:03|32964.7
09:50:04|32964.7
09:50:05|32964.7
09:50:06|32964.7
09:50:07|32964.7
09:50:08|32964.7
09:50:09|32964.7
09:50:10|32956.03
09:50:10|32956.03
09:50:12|32956.03
09:50:13|32920.
09:50:13|32920.
09:50:15|32921.
09:50:16|32921.
09:50:17|32921.
09:50:18|32911.
09:50:18|32911.
09:50:20|32920.
09:50:21|32920.
09:50:22|32920.
09:50:23|32920.
09:50:24|32920.
09:50:25|32911.
09:50:26|32911.
09:50:27|32911.
09:50:28|32911.
09:50:29|32911.
09:50:30|32911.
09:50:31|32911.
09:50:32|32911.
09:50:33|32911.
09:50:34|32911.
09:50:35|32911.
09:50:35|32911.
09:50:36|32941.74
09:50:38|32941.74
09:50:39|32941.74
09:50:40|32941.74
09:50:42|32941.74
09:50:43|32896.42
09:50:45|32896.
09:50:45|32896.
09:50:47|32896.
09:50:47|32896.
09:50:49|32896.
09:50:50|32881.58
09:50:51|32881.58
09:50:52|32881.58
09:50:53|32881.58
09:50:54|32881.58
09:50:55|32881.58
09:50:56|32881.58
09:50:57|32881.58
09:50:58|32881.58
09:50:59|32881.58
09:51:00|32881.58
09:51:02|32881.58
09:51:03|32887.
09:51:04|32887.
09:51:05|32887.
09:51:06|32887.
09:51:07|32887.
09:51:08|32887.
09:51:09|32887.
09:51:10|32887.
09:51:11|32887.
09:51:12|32887.
09:51:13|32887.
09:51:15|32887.
09:51:15|32887.
09:51:17|32887.
09:51:17|32887.
09:51:19|32887.
09:51:20|32887.
09:51:21|32887.
09:51:22|32887.
09:51:23|32887.
09:51:24|32887.
09:51:25|32887.
09:51:26|32887.
09:51:27|32887.
09:51:28|32887.
09:51:29|32887.
09:51:30|32887.
09:51:31|32850.01
09:51:32|32887.
09:51:33|32887.
09:51:34|32887.
09:51:35|32887.
09:51:36|32850.54
09:51:37|32850.54
09:51:38|32850.54
09:51:39|32887.
09:51:40|32887.
09:51:42|32887.
09:51:44|32887.
09:51:45|32850.54
09:51:46|32887.
09:51:47|32887.
09:51:48|32887.
09:51:49|32887.
09:51:50|32887.
09:51:52|32887.
09:51:52|32850.54
09:51:53|32850.54
09:51:54|32850.54
09:51:56|32850.54
09:51:57|32850.54
09:51:58|32850.54
09:51:59|32850.54
09:51:59|32850.54
09:52:00|32850.54
09:52:02|32850.54
09:52:03|32850.54
09:52:04|32850.54
09:52:06|32850.54
09:52:06|32850.54
09:52:07|32850.54
09:52:08|32850.54
09:52:09|32850.54
09:52:10|32850.54
09:52:11|32850.54
09:52:12|32850.54
09:52:13|32850.54
09:52:15|32850.54
09:52:16|32850.
09:52:17|32850.
09:52:18|32850.
09:52:19|32850.
09:52:20|32850.
09:52:21|32850.
09:52:21|32850.
09:52:23|32838.54
09:52:24|32838.54
09:52:24|32838.54
09:52:26|32838.54
09:52:27|32838.54
09:52:28|32838.54
09:52:29|32838.54
09:52:30|32800.01
09:52:31|32823.14
09:52:31|32823.14
09:52:32|32823.14
09:52:33|32823.14
09:52:34|32823.14
09:52:35|32823.14
09:52:36|32823.14
09:52:38|32787.
09:52:38|32787.
09:52:40|32808.84
09:52:41|32808.84
09:52:42|32808.84
09:52:44|32808.84
09:52:45|32787.
09:52:46|32787.
09:52:47|32787.
09:52:48|32787.
09:52:50|32787.
09:52:51|32787.
09:52:52|32734.09
09:52:53|32734.09
09:52:54|32734.09
09:52:55|32734.09
09:52:56|32762.63
09:52:57|32762.63
09:52:59|32762.63
09:52:59|32762.63
09:53:00|32762.63
09:53:01|32762.63
09:53:02|32762.63
09:53:03|32762.63
09:53:04|32762.63
09:53:05|32762.63
09:53:06|32762.63
09:53:07|32762.63
09:53:08|32762.63
09:53:09|32727.
09:53:11|32670.66
09:53:12|32658.
09:53:13|32658.
09:53:14|32658.
09:53:16|32610.
09:53:17|32610.
09:53:17|32643.9
09:53:18|32643.9
09:53:19|32643.9
09:53:20|32643.9
09:53:21|32643.9
09:53:22|32643.9
09:53:24|32643.9
09:53:25|32643.9
09:53:25|32643.9
09:53:26|32643.9
09:53:27|32643.9
09:53:28|32643.9
09:53:29|32643.9
09:53:30|32653.05
09:53:31|32653.05
09:53:32|32653.05
09:53:34|32653.05
09:53:34|32629.61
09:53:35|32629.61
09:53:36|32544.11
09:53:37|32544.11
09:53:38|32544.11
09:53:39|32544.11
09:53:41|32544.11
09:53:41|32544.11
09:53:42|32544.11
09:53:45|32544.11
09:53:46|32544.11
09:53:46|32544.11
09:53:48|32600.
09:53:48|32653.04
09:53:49|32653.04
09:53:51|32600.01
09:53:52|32653.03
09:53:53|32653.03
09:53:54|32653.03
09:53:55|32653.03
09:53:56|32653.03
09:53:57|32653.03
09:53:58|32539.48
09:53:59|32539.48
09:54:00|32539.48
09:54:01|32539.48
09:54:02|32539.48
09:54:03|32502.36
09:54:04|32502.36
09:54:05|32502.36
09:54:06|32478.23
09:54:07|32461.82
09:54:08|32453.
09:54:09|32453.
09:54:10|32453.
09:54:11|32453.
09:54:12|32453.
09:54:13|32453.
09:54:14|32453.
09:54:15|32453.
09:54:16|32453.
09:54:17|32453.
09:54:18|32453.
09:54:19|32453.
09:54:20|32453.
09:54:21|32453.
09:54:22|32453.
09:54:23|32453.
09:54:24|32539.48
09:54:25|32539.48
09:54:26|32539.48
09:54:27|32453.
09:54:28|32453.
09:54:29|32453.
09:54:30|32453.
09:54:31|32453.01
09:54:33|32453.01
09:54:33|32512.99
09:54:34|32512.99
09:54:35|32512.99
09:54:36|32512.99
09:54:38|32512.99
09:54:39|32512.99
09:54:39|32512.99
09:54:40|32512.99
09:54:41|32512.99
09:54:42|32512.99
09:54:43|32512.99
09:54:45|32512.99
09:54:46|32512.99
09:54:48|32512.99
09:54:49|32512.99
09:54:50|32512.99
09:54:51|32512.99
09:54:52|32512.99
09:54:53|32512.99
09:54:54|32484.4
09:54:55|32484.4
09:54:56|32484.4
09:54:57|32484.4
09:54:58|32484.4
09:54:59|32484.4
09:55:00|32484.4
09:55:01|32484.4
09:55:02|32484.4
09:55:03|32484.4
09:55:04|32453.
09:55:05|32453.
09:55:06|32453.
09:55:07|32484.4
09:55:08|32484.4
09:55:09|32484.41
09:55:10|32484.41
09:55:11|32484.4
09:55:12|32484.4
09:55:13|32484.4
09:55:14|32512.99
09:55:15|32512.99
09:55:16|32512.99
09:55:17|32512.99
09:55:18|32512.99
09:55:19|32512.99
09:55:20|32512.99
09:55:21|32512.99
09:55:22|32512.99
09:55:23|32512.99
09:55:24|32512.99
09:55:25|32512.99
09:55:26|32512.99
09:55:27|32512.99
09:55:28|32512.99
09:55:29|32512.99
09:55:30|32512.99
09:55:31|32512.99
09:55:32|32512.99
09:55:33|32512.99
09:55:34|32512.99
09:55:35|32510.
09:55:36|32510.
09:55:37|32510.
09:55:38|32510.
09:55:39|32510.
09:55:40|32510.
09:55:41|32510.
09:55:42|32510.
09:55:43|32510.
09:55:44|32466.
09:55:45|32466.
09:55:47|32466.
09:55:48|32500.
09:55:49|32500.
09:55:49|32510.
09:55:52|32510.
09:55:53|32510.
09:55:54|32510.
09:55:55|32510.
09:55:56|32510.
09:55:57|32510.
09:55:58|32510.
09:55:59|32510.
09:56:00|32512.99
09:56:01|32512.99
09:56:03|32512.99
09:56:04|32512.99
09:56:05|32512.99
09:56:06|32512.99
09:56:06|32512.99
09:56:07|32512.99
09:56:08|32512.99
09:56:10|32512.99
09:56:10|32512.99
09:56:11|32512.99
09:56:13|32512.99
09:56:14|32512.99
09:56:15|32512.99
09:56:16|32512.99
09:56:17|32512.99
09:56:17|32467.51
09:56:18|32467.51
09:56:19|32467.51
09:56:20|32467.51
09:56:22|32467.51
09:56:22|32467.51
09:56:24|32467.51
09:56:24|32467.51
09:56:25|32467.51
09:56:26|32467.51
09:56:28|32467.51
09:56:29|32467.51
09:56:29|32467.51
09:56:31|32467.51
09:56:32|32500.61
09:56:33|32500.61
09:56:34|32500.61
09:56:35|32500.62
09:56:36|32500.62
09:56:37|32500.62
09:56:38|32500.62
09:56:38|32500.62
09:56:40|32500.62
09:56:41|32500.62
09:56:42|32500.62
09:56:43|32500.62
09:56:44|32500.62
09:56:45|32500.62
09:56:46|32500.62
09:56:48|32512.99
09:56:49|32512.99
09:56:50|32512.99
09:56:51|32539.47
09:56:52|32539.47
09:56:54|32539.47
09:56:55|32539.47
09:56:57|32539.48
09:56:58|32539.48
09:56:59|32539.48
09:57:00|32539.48
09:57:01|32539.48
09:57:02|32539.48
09:57:03|32539.48
09:57:05|32539.48
09:57:06|32642.68
09:57:07|32642.68
09:57:08|32642.68
09:57:09|32642.68
09:57:10|32642.68
09:57:11|32642.68
09:57:12|32642.68
09:57:13|32642.68
09:57:14|32642.68
09:57:16|32642.68
09:57:17|32706.59
09:57:18|32719.52
09:57:19|32720.33
09:57:19|32720.33
09:57:21|32753.
09:57:21|32753.
09:57:23|32753.
09:57:24|32753.
09:57:24|32753.
09:57:25|32753.
09:57:26|32753.
09:57:27|32753.
09:57:29|32753.
09:57:29|32753.
09:57:30|32753.
09:57:32|32731.94
09:57:33|32731.94
09:57:33|32731.94
09:57:34|32731.94
09:57:35|32731.94
09:57:36|32731.94
09:57:37|32731.94
09:57:38|32752.
09:57:40|32753.
09:57:40|32753.
09:57:42|32753.
09:57:43|32753.
09:57:43|32753.
09:57:44|32768.82
09:57:46|32768.82
09:57:47|32768.82
09:57:48|32768.82
09:57:50|32796.14
09:57:50|32753.
09:57:52|32753.
09:57:53|32753.
09:57:54|32753.
09:57:55|32753.
09:57:57|32753.
09:57:57|32753.
09:57:58|32753.
09:57:59|32753.6
09:58:00|32753.6
09:58:01|32753.6
09:58:02|32753.6
09:58:04|32753.6
09:58:04|32753.6
09:58:05|32753.6
09:58:06|32753.6
09:58:07|32753.6
09:58:08|32753.6
09:58:09|32753.6
09:58:10|32753.6
09:58:11|32753.6
09:58:12|32796.14
09:58:13|32796.14
09:58:14|32796.14
09:58:15|32796.14
09:58:16|32753.
09:58:17|32753.
09:58:18|32753.
09:58:19|32753.
09:58:20|32732.49
09:58:21|32732.49
09:58:22|32732.49
09:58:23|32732.49
09:58:24|32732.49
09:58:25|32732.49
09:58:26|32732.49
09:58:27|32732.49
09:58:28|32732.49
09:58:29|32642.68
09:58:31|32642.68
09:58:31|32642.68
09:58:33|32672.49
09:58:34|32672.49
09:58:34|32672.49
09:58:36|32672.49
09:58:37|32672.49
09:58:37|32672.49
09:58:39|32672.49
09:58:40|32672.49
09:58:41|32672.49
09:58:41|32672.49
09:58:42|32672.49
09:58:44|32672.49
09:58:45|32672.49
09:58:45|32672.49
09:58:46|32672.49
09:58:47|32672.49
09:58:49|32672.49
09:58:51|32672.49
09:58:52|32672.49
09:58:53|32689.61
09:58:55|32689.61
09:58:56|32689.61
09:58:57|32689.61
09:58:57|32689.61
09:58:59|32689.61
09:59:00|32689.61
09:59:01|32689.61
09:59:02|32689.61
09:59:03|32672.49
09:59:04|32673.37
09:59:05|32673.37
09:59:07|32673.37
09:59:07|32673.37
09:59:08|32673.37
09:59:09|32673.37
09:59:10|32673.37
09:59:11|32673.37
09:59:12|32673.37
09:59:14|32673.37
09:59:14|32673.37
09:59:16|32673.37
09:59:17|32673.37
09:59:18|32673.37
09:59:19|32673.37
09:59:19|32673.37
09:59:21|32673.37
09:59:22|32673.37
09:59:24|32673.37
09:59:24|32673.37
09:59:25|32673.37
09:59:26|32673.37
09:59:27|32673.37
09:59:28|32673.37
09:59:29|32673.37
09:59:30|32673.37
09:59:32|32673.37
09:59:32|32673.37
09:59:33|32673.37
09:59:34|32673.37
09:59:35|32673.37
09:59:36|32673.37
09:59:37|32673.37
09:59:38|32673.37
09:59:39|32673.37
09:59:40|32673.37
09:59:41|32673.37
09:59:43|32673.37
09:59:43|32673.37
09:59:44|32673.37
09:59:45|32673.37
09:59:46|32673.37
09:59:48|32673.37
09:59:48|32673.37
09:59:50|32673.37
09:59:52|32673.37
09:59:53|32673.37
09:59:55|32673.37
09:59:55|32673.37
09:59:58|32673.37
09:59:58|32673.37
09:59:59|32673.37
10:00:00|32673.37
10:00:01|33030.75
10:00:03|33044.2
10:00:04|32490.97
10:00:05|32568.21
10:00:06|32568.21
10:00:07|32653.96
10:00:08|32553.92
10:00:09|32400.
10:00:09|32468.18
10:00:11|32468.18
10:00:12|32468.18
10:00:12|32496.75
10:00:14|32796.14
10:00:15|32636.31
10:00:16|32636.31
10:00:17|32636.31
10:00:18|32636.31
10:00:19|32636.31
10:00:20|32838.54
10:00:21|32838.54
10:00:22|32838.54
10:00:23|32838.54
10:00:24|32838.54
10:00:25|32881.57
10:00:26|32881.57
10:00:27|32881.57
10:00:28|32881.57
10:00:29|32881.57
10:00:30|32881.57
10:00:31|32881.57
10:00:32|32881.57
10:00:33|32762.63
10:00:34|32762.63
10:00:35|32762.63
10:00:36|32712.02
10:00:37|32712.02
10:00:38|32712.02
10:00:39|32712.02
10:00:40|32712.02
10:00:41|32712.02
10:00:42|32712.02
10:00:43|32712.02
10:00:44|32712.02
10:00:45|32712.02
10:00:46|32712.02
10:00:47|32712.02
10:00:48|32712.02
10:00:49|32712.02
10:00:50|32712.02
10:00:52|32712.02
10:00:52|32712.02
10:00:53|32712.02
10:00:54|32712.02
10:00:55|32712.02
10:00:56|32712.02
10:00:58|32712.02
10:01:00|32712.02
10:01:01|32712.02
10:01:02|32712.02
10:01:02|32728.88
10:01:03|32724.52
10:01:05|32724.52
10:01:05|32782.23
10:01:06|32782.23
10:01:08|32782.23
10:01:09|32782.23
10:01:10|32753.06
10:01:12|32753.06
10:01:12|32753.06
10:01:13|32753.06
10:01:15|32753.06
10:01:16|32663.07
10:01:16|32663.07
10:01:18|32625.76
10:01:19|32625.76
10:01:20|32625.76
10:01:20|32625.76
10:01:22|32625.76
10:01:23|32625.76
10:01:24|32637.63
10:01:24|32637.63
10:01:26|32637.63
10:01:27|32637.63
10:01:28|32600.
10:01:28|32600.
10:01:29|32600.
10:01:31|32600.
10:01:32|32755.75
10:01:33|32551.63
10:01:34|32712.4
10:01:35|32712.4
10:01:36|32768.82
10:01:37|32768.82
10:01:38|32768.82
10:01:39|32796.14
10:01:40|32796.14
10:01:41|32796.14
10:01:42|32796.14
10:01:43|32770.49
10:01:44|32770.49
10:01:44|32768.82
10:01:45|32740.75
10:01:46|32740.75
10:01:48|32740.75
10:01:48|32740.75
10:01:50|32740.75
10:01:51|32597.74
10:01:53|32680.88
10:01:55|32686.02
10:01:55|32622.3
10:01:57|32622.3
10:01:58|32550.
10:02:00|32544.1
10:02:01|32544.1
10:02:02|32544.1
10:02:04|32544.1
10:02:05|32530.42
10:02:06|32699.02
10:02:07|32625.76
10:02:08|32710.53
10:02:09|32749.
10:02:10|32654.2
10:02:11|32768.82
10:02:13|32757.16
10:02:13|32796.14
10:02:15|32852.39
10:02:16|32852.39
10:02:16|32852.39
10:02:17|32732.27
10:02:18|32732.27
10:02:20|32732.27
10:02:21|32732.27
10:02:21|32732.27
10:02:22|32732.27
10:02:23|32732.27
10:02:25|32732.27
10:02:25|32732.27
10:02:26|32732.27
10:02:28|32628.98
10:02:28|32628.98
10:02:30|32544.1
10:02:31|32500.
10:02:31|32550.
10:02:32|32500.
10:02:34|32622.04
10:02:34|32622.04
10:02:36|32622.04
10:02:36|32400.
10:02:37|32628.93
10:02:39|32628.93
10:02:39|32628.93
10:02:40|32628.93
10:02:41|32543.17
10:02:43|32543.17
10:02:44|32514.55
10:02:44|32514.55
10:02:45|32514.55
10:02:46|32514.55
10:02:48|32514.55
10:02:49|32514.55
10:02:50|32514.55
10:02:51|32363.31
10:02:51|32344.56
10:02:53|32344.56
10:02:54|32426.37
10:02:55|32426.37
10:02:57|32426.37
10:02:58|32363.31
10:02:59|32426.37
10:03:01|32300.
10:03:02|32514.55
10:03:03|32543.17
10:03:04|32543.17
10:03:05|32461.82
10:03:06|32543.16
10:03:07|32543.16
10:03:08|32543.16
10:03:09|32543.16
10:03:10|32543.16
10:03:11|32543.16
10:03:12|32543.16
10:03:13|32543.16
10:03:14|32543.16
10:03:15|32543.16
10:03:16|32528.86
10:03:17|32528.86
10:03:18|32528.86
10:03:19|32528.86
10:03:20|32528.86
10:03:21|32426.37
10:03:22|32543.16
10:03:23|32543.16
10:03:24|32543.16
10:03:25|32543.16
10:03:26|32543.16
10:03:26|32426.37
10:03:28|32426.37
10:03:29|32426.37
10:03:30|32426.37
10:03:31|32368.42
10:03:31|32350.
10:03:33|32350.
10:03:34|32343.17
10:03:34|32350.
10:03:36|32350.
10:03:36|32350.
10:03:38|32350.
10:03:38|32300.61
10:03:39|32300.61
10:03:41|32300.61
10:03:42|32300.61
10:03:43|32300.61
10:03:43|32300.61
10:03:45|32310.
10:03:45|32379.15
10:03:47|32379.35
10:03:47|32379.35
10:03:48|32379.35
10:03:50|32438.6
10:03:50|32438.6
10:03:52|32438.6
10:03:52|32438.6
10:03:54|32426.
10:03:56|32426.
10:03:57|32426.
10:03:57|32350.81
10:03:59|32350.81
10:04:00|32350.81
10:04:02|32350.81
10:04:04|32350.81
10:04:04|32350.81
10:04:05|32350.81
10:04:07|32350.81
10:04:07|32350.81
10:04:08|32350.81
10:04:09|32350.81
10:04:10|32350.81
10:04:11|32350.81
10:04:13|32350.81
10:04:13|32350.81
10:04:14|32365.08
10:04:15|32365.08
10:04:16|32365.08
10:04:17|32365.08
10:04:18|32350.81
10:04:19|32309.93
10:04:20|32338.53
10:04:21|32300.
10:04:22|32350.81
10:04:23|32350.81
10:04:24|32350.81
10:04:25|32350.81
10:04:26|32300.
10:04:27|32300.
10:04:28|32300.
10:04:30|32300.
10:04:30|32300.
10:04:31|32300.
10:04:32|32300.
10:04:34|32300.
10:04:35|32300.
10:04:35|32300.
10:04:36|32300.
10:04:37|32300.
10:04:38|32300.
10:04:39|32300.
10:04:40|32300.
10:04:41|32300.
10:04:42|32300.
10:04:43|32300.
10:04:44|32300.
10:04:46|32300.
10:04:46|32294.66
10:04:47|32250.
10:04:48|32250.
10:04:49|32250.
10:04:50|32300.
10:04:52|32300.
10:04:52|32300.
10:04:53|32300.
10:04:55|32300.
10:04:56|32250.01
10:04:58|32250.01
10:04:59|32300.
10:05:00|32300.
10:05:02|32300.
10:05:03|32300.
10:05:04|32300.
10:05:06|32300.
10:05:06|32300.
10:05:08|32300.
10:05:09|32300.
10:05:10|32300.
10:05:10|32300.
10:05:12|32300.
10:05:13|32300.
10:05:14|32300.
10:05:15|32250.
10:05:15|32250.
10:05:16|32250.
10:05:19|32193.26
10:05:19|32193.26
10:05:21|32219.04
10:05:21|32219.04
10:05:22|32219.04
10:05:23|32279.2
10:05:24|32150.
10:05:25|32150.
10:05:26|32127.5
10:05:27|32123.
10:05:28|32123.
10:05:29|32200.
10:05:30|32200.
10:05:31|32200.
10:05:32|32200.
10:05:33|32095.91
10:05:34|32136.13
10:05:35|32331.41
10:05:36|32142.15
10:05:37|32142.15
10:05:38|32170.69
10:05:39|32170.69
10:05:40|32170.69
10:05:41|32201.47
10:05:43|32189.28
10:05:43|32200.
10:05:44|32200.
10:05:45|32200.
10:05:46|32200.
10:05:47|32193.31
10:05:48|32127.5
10:05:49|32127.5
10:05:50|32127.5
10:05:51|32150.42
10:05:52|32150.42
10:05:53|32095.91
10:05:54|32133.88
10:05:56|32133.88
10:05:58|32115.85
10:05:59|32133.88
10:05:59|32061.73
10:06:01|32127.5
10:06:02|32127.5
10:06:03|32011.
10:06:05|32073.03
10:06:05|32073.03
10:06:06|32073.03
10:06:07|32073.03
10:06:08|32073.03
10:06:09|32073.03
10:06:10|32073.03
10:06:11|32073.03
10:06:12|32170.
10:06:14|32170.
10:06:14|32139.8
10:06:15|32154.06
10:06:16|32200.
10:06:17|32111.36
10:06:18|32200.
10:06:19|32164.72
10:06:21|32164.72
10:06:21|32170.
10:06:22|32170.
10:06:23|32170.
10:06:24|32170.
10:06:25|32170.
10:06:26|32170.
10:06:27|32170.
10:06:28|32139.8
10:06:29|32139.8
10:06:30|32115.76
10:06:31|32115.76
10:06:32|32100.
10:06:33|32100.
10:06:34|32100.
10:06:35|32100.
10:06:36|32100.
10:06:37|32100.
10:06:38|32095.91
10:06:39|32095.91
10:06:40|32095.91
10:06:42|32095.91
10:06:42|32055.
10:06:43|32055.
10:06:45|32026.32
10:06:45|32026.32
10:06:47|32091.04
10:06:47|32091.04
10:06:48|32091.04
10:06:49|32011.
10:06:50|32011.
10:06:51|32011.
10:06:52|32062.39
10:06:54|32062.39
10:06:55|32062.39
10:06:55|31960.93
10:06:56|31960.93
10:06:58|31960.34
10:06:58|31960.34
10:07:00|31960.34
10:07:00|31960.34
10:07:01|31960.34
10:07:03|31960.34
10:07:04|31970.85
10:07:05|31970.85
10:07:06|31970.85
10:07:07|31970.85
10:07:08|31960.34
10:07:10|31960.34
10:07:11|31960.34
10:07:13|31960.34
10:07:13|31960.34
10:07:15|31970.85
10:07:15|31974.4
10:07:16|31999.99
10:07:17|31950.
10:07:18|31999.99
10:07:19|32000.
10:07:21|32000.
10:07:21|32000.
10:07:22|31970.84
10:07:23|31970.84
10:07:24|31999.99
10:07:25|31999.99
10:07:26|31970.84
10:07:27|31920.31
10:07:28|31904.
10:07:29|31901.01
10:07:30|31900.
10:07:31|31900.
10:07:32|31966.82
10:07:33|31966.82
10:07:34|31966.82
10:07:35|31966.82
10:07:36|31900.
10:07:37|31900.
10:07:38|31999.99
10:07:39|31999.99
10:07:40|31960.34
10:07:41|31960.34
10:07:42|31973.1
10:07:43|31973.1
10:07:44|31973.1
10:07:45|32062.39
10:07:46|32042.18
10:07:47|32042.18
10:07:48|32062.39
10:07:49|31997.12
10:07:50|32039.91
10:07:51|32039.91
10:07:52|32039.92
10:07:53|32039.92
10:07:54|32039.92
10:07:55|32039.92
10:07:56|32039.92
10:07:57|32039.92
10:07:59|32039.92
10:08:01|32039.92
10:08:02|32000.
10:08:04|32039.11
10:08:04|31999.99
10:08:05|31999.99
10:08:07|31999.99
10:08:08|32039.11
10:08:09|32039.11
10:08:11|31954.32
10:08:12|31954.32
10:08:12|31954.32
10:08:13|31954.32
10:08:14|31954.32
10:08:15|32039.92
10:08:17|32039.92
10:08:18|32039.92
10:08:19|32039.92
10:08:20|32039.92
10:08:21|32039.92
10:08:21|32039.92
10:08:22|31901.76
10:08:24|31901.76
10:08:24|31901.76
10:08:25|31901.76
10:08:26|31901.76
10:08:27|31901.76
10:08:28|31901.76
10:08:30|31901.76
10:08:30|31966.82
10:08:31|31966.82
10:08:33|32000.
10:08:34|32000.
10:08:35|32000.
10:08:36|32000.
10:08:36|32000.
10:08:37|32000.
10:08:39|31956.54
10:08:40|31956.54
10:08:41|31956.54
10:08:41|31956.54
10:08:43|31956.54
10:08:43|32000.
10:08:44|32000.
10:08:45|32000.
10:08:46|32000.
10:08:48|32000.
10:08:48|31999.99
10:08:49|31999.99
10:08:50|31999.99
10:08:51|32039.09
10:08:52|32039.09
10:08:53|31951.51
10:08:54|32039.09
10:08:56|32039.09
10:08:57|32039.09
10:08:57|32039.09
10:08:59|32039.09
10:09:01|32039.09
10:09:02|32039.09
10:09:02|32039.09
10:09:04|31996.58
10:09:06|31996.58
10:09:07|31996.58
10:09:08|31996.58
10:09:09|31996.58
10:09:10|31996.58
10:09:11|31996.58
10:09:12|31996.58
10:09:13|31996.58
10:09:14|32017.59
10:09:15|32017.59
10:09:16|32017.59
10:09:17|32017.59
10:09:18|32017.59
10:09:19|32017.59
10:09:20|31984.53
10:09:21|31984.53
10:09:22|31984.53
10:09:23|31984.53
10:09:24|31984.53
10:09:25|31984.53
10:09:26|31984.52
10:09:26|31984.52
10:09:28|31984.52
10:09:29|31984.52
10:09:30|31984.52
10:09:30|31984.52
10:09:32|31984.52
10:09:34|31984.51
10:09:35|31984.51
10:09:36|31984.51
10:09:37|31984.51
10:09:37|31984.51
10:09:38|32001.1
10:09:40|32001.1
10:09:41|32001.1
10:09:42|31950.
10:09:42|31950.
10:09:44|31939.47
10:09:45|31970.25
10:09:46|31888.
10:09:47|31888.
10:09:47|31873.04
10:09:49|31895.54
10:09:50|31895.54
10:09:51|31833.31
10:09:51|31800.
10:09:53|31800.
10:09:54|31841.61
10:09:55|31841.61
10:09:56|31841.61
10:09:57|31841.61
10:09:58|31778.89
10:09:59|31831.79
10:10:01|31800.
10:10:02|31827.53
10:10:03|31778.89
10:10:05|31750.
10:10:07|31705.42
10:10:07|31813.26
10:10:09|31813.26
10:10:09|31813.26
10:10:11|31813.26
10:10:12|31813.26
10:10:13|31813.26
10:10:14|31825.08
10:10:14|31825.08
10:10:16|31750.
10:10:17|31750.
10:10:18|31767.94
10:10:18|31767.94
10:10:20|31767.94
10:10:20|31767.94
10:10:22|31706.
10:10:23|31706.
10:10:24|31706.
10:10:25|31706.
10:10:26|31706.
10:10:26|31706.
10:10:28|31705.42
10:10:28|31684.21
10:10:30|31500.
10:10:31|31682.19
10:10:32|31682.19
10:10:32|31682.19
10:10:34|31625.02
10:10:34|31625.02
10:10:36|31625.02
10:10:37|31625.02
10:10:37|31625.02
10:10:38|31539.87
10:10:40|31539.87
10:10:41|31539.87
10:10:41|31539.87
10:10:43|31608.52
10:10:43|31539.88
10:10:44|31625.02
10:10:46|31539.87
10:10:47|31539.87
10:10:47|31614.85
10:10:49|31614.85
10:10:51|31614.85
10:10:51|31614.85
10:10:52|31614.85
10:10:53|31614.85
10:10:54|31614.85
10:10:56|31511.78
10:10:57|31511.78
10:10:57|31511.78
10:10:58|31511.78
10:10:59|31500.
10:11:00|31500.
10:11:02|31500.
10:11:04|31491.57
10:11:04|31479.88
10:11:05|31479.88
10:11:07|31479.88
10:11:08|31511.77
10:11:09|31511.77
10:11:10|31531.33
10:11:12|31539.89
10:11:12|31479.88
10:11:13|31500.
10:11:14|31473.77
10:11:15|31500.
10:11:16|31500.
10:11:17|31500.
10:11:19|31500.
10:11:20|31458.86
10:11:21|31385.28
10:11:22|31365.
10:11:23|31365.
10:11:23|31365.
10:11:25|31365.
10:11:26|31365.
10:11:27|31371.88
10:11:28|31365.
10:11:29|31365.
10:11:30|31346.04
10:11:31|31346.04
10:11:32|31346.04
10:11:33|31342.1
10:11:33|31342.1
10:11:35|31342.1
10:11:36|31342.1
10:11:37|31325.94
10:11:38|31325.94
10:11:39|31325.95
10:11:40|31325.95
10:11:41|31235.32
10:11:42|31235.34
10:11:42|31235.34
10:11:44|31235.34
10:11:45|31235.34
10:11:46|31235.34
10:11:47|31235.34
10:11:47|31216.96
10:11:49|31216.96
10:11:50|31302.59
10:11:51|31302.59
10:11:52|31302.59
10:11:53|31302.59
10:11:54|31302.59
10:11:55|31302.59
10:11:56|31302.59
10:11:57|31302.59
10:11:58|31302.59
10:11:59|31302.59
10:12:00|31302.59
10:12:01|31302.59
10:12:03|31176.82
10:12:05|31302.57
10:12:05|31302.57
10:12:07|31302.57
10:12:08|31302.57
10:12:09|31302.57
10:12:10|31302.57
10:12:11|31274.01
10:12:13|31274.01
10:12:14|31274.01
10:12:15|31200.
10:12:16|31140.73
10:12:17|31140.73
10:12:18|31200.37
10:12:19|31107.56
10:12:20|31107.56
10:12:21|31218.3
10:12:22|31174.19
10:12:23|31143.2
10:12:24|31200.37
10:12:25|31071.8
10:12:26|31071.8
10:12:27|31186.08
10:12:28|31243.3
10:12:29|31200.37
10:12:30|31243.3
10:12:31|31243.3
10:12:32|31171.91
10:12:33|31186.08
10:12:33|31186.08
10:12:35|31171.91
10:12:36|31171.91
10:12:37|31171.91
10:12:38|31171.91
10:12:39|31186.08
10:12:40|31171.89
10:12:41|31171.89
10:12:42|31171.89
10:12:43|31171.89
10:12:44|31171.89
10:12:46|31192.25
10:12:47|31226.78
10:12:48|31226.78
10:12:49|31226.78
10:12:50|31291.7
10:12:51|31291.7
10:12:52|31291.7
10:12:53|31306.
10:12:54|31255.3
10:12:54|31325.95
10:12:55|31302.56
10:12:57|31302.56
10:12:58|31302.56
10:12:59|31302.56
10:13:00|31302.56
10:13:01|31302.56
10:13:02|31302.56
10:13:04|31300.
10:13:06|31300.
10:13:07|31312.51
10:13:08|31312.51
10:13:10|31312.51
10:13:11|31302.56
10:13:11|31312.51
10:13:13|31312.51
10:13:14|31312.51
10:13:15|31312.51
10:13:16|31325.
10:13:17|31325.
10:13:18|31326.81
10:13:19|31326.81
10:13:20|31326.81
10:13:20|31354.64
10:13:22|31312.51
10:13:23|31312.51
10:13:24|31342.1
10:13:25|31342.1
10:13:26|31342.1
10:13:27|31342.1
10:13:28|31325.
10:13:28|31325.
10:13:30|31350.
10:13:30|31350.
10:13:31|31350.
10:13:32|31350.01
10:13:33|31443.06
10:13:35|31443.06
10:13:36|31354.92
10:13:37|31354.92
10:13:38|31458.86
10:13:39|31458.86
10:13:40|31407.05
10:13:41|31407.05
10:13:42|31407.05
10:13:43|31407.05
10:13:44|31407.05
10:13:45|31407.05
10:13:46|31407.05
10:13:47|31491.57
10:13:48|31500.
10:13:49|31500.
10:13:50|31500.
10:13:51|31513.16
10:13:52|31513.16
10:13:53|31513.16
10:13:54|31513.16
10:13:55|31557.05
10:13:57|31500.
10:13:57|31500.
10:13:58|31435.57
10:13:59|31513.16
10:14:00|31464.49
10:14:01|31478.78
10:14:03|31478.76
10:14:04|31478.76
10:14:06|31478.76
10:14:07|31478.76
10:14:08|31478.76
10:14:08|31478.76
10:14:10|31478.76
10:14:11|31478.76
10:14:12|31478.77
10:14:13|31478.77
10:14:13|31478.76
10:14:15|31478.76
10:14:16|31478.76
10:14:17|31478.76
10:14:18|31478.76
10:14:19|31478.76
10:14:20|31478.76
10:14:21|31478.77
10:14:22|31478.77
10:14:23|31500.
10:14:24|31500.
10:14:25|31500.
10:14:26|31541.56
10:14:27|31541.56
10:14:28|31478.76
10:14:29|31478.76
10:14:30|31500.
10:14:31|31500.
10:14:32|31478.76
10:14:33|31478.76
10:14:34|31500.
10:14:35|31500.
10:14:36|31500.
10:14:37|31500.
10:14:38|31500.
10:14:39|31500.
10:14:40|31500.
10:14:41|31500.
10:14:42|31500.
10:14:43|31595.1
10:14:44|31595.1
10:14:45|31595.1
10:14:46|31595.1
10:14:47|31595.1
10:14:48|31595.1
10:14:49|31522.21
10:14:50|31483.19
10:14:51|31483.19
10:14:52|31483.19
10:14:53|31483.19
10:14:54|31483.19
10:14:55|31483.19
10:14:56|31483.19
10:14:57|31521.62
10:14:58|31521.62
10:14:59|31521.62
10:15:00|31521.62
10:15:01|31521.62
10:15:02|31483.19
10:15:03|31521.62
10:15:05|31519.7
10:15:06|31507.34
10:15:07|31519.7
10:15:08|31519.7
10:15:10|31519.7
10:15:10|31519.7
10:15:12|31519.7
10:15:12|31521.62
10:15:13|31519.7
10:15:14|31519.7
10:15:15|31519.7
10:15:16|31519.7
10:15:17|31519.7
10:15:18|31500.
10:15:19|31500.
10:15:21|31500.
10:15:21|31521.62
10:15:22|31521.62
10:15:23|31521.62
10:15:24|31521.62
10:15:25|31521.62
10:15:26|31521.62
10:15:27|31521.62
10:15:28|31521.62
10:15:29|31521.62
10:15:30|31441.03
10:15:31|31441.03
10:15:32|31441.03
10:15:33|31441.03
10:15:34|31441.03
10:15:35|31441.03
10:15:36|31419.7
10:15:37|31481.99
10:15:38|31477.4
10:15:39|31477.4
10:15:40|31477.4
10:15:41|31441.03
10:15:42|31409.
10:15:43|31409.
10:15:44|31409.
10:15:45|31409.
10:15:46|31409.
10:15:47|31432.32
10:15:48|31432.32
10:15:49|31432.32
10:15:50|31432.32
10:15:51|31400.
10:15:52|31400.
10:15:53|31411.
10:15:54|31432.33
10:15:55|31432.33
10:15:56|31384.65
10:15:57|31384.65
10:15:58|31384.65
10:15:59|31384.65
10:16:00|31384.65
10:16:01|31384.65
10:16:02|31384.65
10:16:03|31384.65
10:16:04|31384.65
10:16:06|31384.65
10:16:07|31384.65
10:16:09|31384.65
10:16:10|31400.
10:16:11|31400.
10:16:12|31400.
10:16:13|31400.
10:16:14|31400.
10:16:15|31408.76
10:16:16|31408.76
10:16:16|31408.77
10:16:18|31408.77
10:16:19|31408.77
10:16:20|31382.5
10:16:21|31382.5
10:16:22|31382.51
10:16:23|31382.51
10:16:24|31382.51
10:16:25|31382.51
10:16:25|31382.51
10:16:27|31382.51
10:16:29|31460.08
10:16:29|31460.08
10:16:30|31460.08
10:16:31|31460.08
10:16:32|31460.08
10:16:33|31460.08
10:16:34|31391.63
10:16:35|31391.63
10:16:36|31354.64
10:16:37|31354.64
10:16:39|31354.64
10:16:40|31350.
10:16:41|31350.
10:16:42|31374.38
10:16:43|31300.
10:16:44|31255.
10:16:45|31255.
10:16:46|31255.
10:16:47|31255.
10:16:48|31255.
10:16:49|31299.45
10:16:50|31234.75
10:16:51|31234.75
10:16:52|31299.45
10:16:53|31299.45
10:16:54|31299.45
10:16:55|31299.45
10:16:56|31299.45
10:16:57|31234.74
10:16:58|31234.74
10:16:59|31254.98
10:17:00|31254.98
10:17:01|31254.98
10:17:02|31254.98
10:17:03|31254.99
10:17:04|31274.44
10:17:05|31274.44
10:17:06|31274.44
10:17:08|31299.45
10:17:10|31354.63
10:17:11|31277.55
10:17:12|31281.17
10:17:13|31281.17
10:17:14|31281.17
10:17:15|31281.17
10:17:16|31281.17
10:17:17|31281.17
10:17:18|31281.17
10:17:18|31254.98
10:17:20|31254.98
10:17:21|31254.98
10:17:22|31254.98
10:17:23|31254.98
10:17:24|31254.98
10:17:25|31317.28
10:17:26|31317.28
10:17:26|31317.28
10:17:28|31254.98
10:17:29|31254.98
10:17:30|31254.98
10:17:31|31254.98
10:17:32|31254.98
10:17:33|31254.98
10:17:34|31254.98
10:17:35|31254.98
10:17:36|31254.98
10:17:37|31254.98
10:17:38|31254.98
10:17:39|31263.27
10:17:40|31263.27
10:17:41|31263.27
10:17:42|31263.27
10:17:43|31263.27
10:17:45|31263.27
10:17:45|31263.27
10:17:47|31263.27
10:17:48|31263.27
10:17:49|31263.27
10:17:50|31263.27
10:17:51|31263.27
10:17:51|31317.28
10:17:52|31263.27
10:17:54|31263.27
10:17:54|31265.46
10:17:56|31265.46
10:17:57|31265.46
10:17:58|31265.46
10:17:59|31265.46
10:18:00|31308.25
10:18:01|31308.25
10:18:02|31308.25
10:18:03|31308.25
10:18:04|31308.26
10:18:05|31308.26
10:18:06|31265.48
10:18:07|31265.48
10:18:09|31308.25
10:18:09|31308.25
10:18:11|31308.25
10:18:13|31308.25
10:18:14|31308.25
10:18:15|31308.25
10:18:16|31317.28
10:18:17|31317.28
10:18:17|31317.28
10:18:19|31317.28
10:18:19|31317.28
10:18:20|31317.28
10:18:22|31317.28
10:18:23|31317.28
10:18:23|31317.28
10:18:24|31317.28
10:18:26|31338.76
10:18:27|31338.76
10:18:28|31338.76
10:18:29|31338.76
10:18:30|31338.76
10:18:31|31317.28
10:18:32|31317.28
10:18:33|31317.28
10:18:34|31308.25
10:18:35|31308.25
10:18:36|31308.25
10:18:37|31308.25
10:18:38|31321.67
10:18:39|31321.67
10:18:40|31321.67
10:18:41|31338.76
10:18:42|31338.76
10:18:43|31338.76
10:18:44|31338.76
10:18:45|31338.76
10:18:46|31338.76
10:18:47|31338.76
10:18:48|31326.9
10:18:49|31324.71
10:18:50|31324.71
10:18:51|31324.71
10:18:52|31338.76
10:18:53|31338.76
10:18:54|31338.76
10:18:55|31338.76
10:18:56|31338.76
10:18:58|31374.38
10:18:58|31400.
10:18:59|31400.
10:19:01|31353.24
10:19:01|31353.24
10:19:02|31353.24
10:19:03|31353.24
10:19:04|31353.24
10:19:05|31353.25
10:19:06|31353.25
10:19:07|31353.25
10:19:08|31353.25
10:19:10|31353.25
10:19:11|31353.25
10:19:12|31353.25
10:19:13|31353.25
10:19:14|31350.
10:19:15|31350.
10:19:16|31350.
10:19:17|31350.
10:19:18|31350.
10:19:19|31350.
10:19:20|31350.
10:19:21|31350.
10:19:22|31350.
10:19:23|31353.25
10:19:24|31353.25
10:19:25|31353.25
10:19:26|31353.25
10:19:27|31353.25
10:19:28|31353.25
10:19:29|31353.25
10:19:30|31353.25
10:19:31|31353.25
10:19:32|31353.25
10:19:34|31353.25
10:19:35|31353.25
10:19:36|31353.25
10:19:37|31353.25
10:19:38|31353.25
10:19:39|31353.25
10:19:40|31353.25
10:19:41|31353.25
10:19:42|31353.25
10:19:43|31353.25
10:19:44|31353.25
10:19:45|31353.24
10:19:46|31355.43
10:19:47|31355.43
10:19:48|31350.
10:19:50|31350.
10:19:51|31353.24
10:19:52|31338.76
10:19:53|31338.76
10:19:54|31300.
10:19:55|31300.
10:19:55|31300.
10:19:56|31300.
10:19:58|31300.
10:19:59|31300.
10:20:00|31300.
10:20:00|31300.
10:20:02|31338.76
10:20:03|31353.26
10:20:04|31300.
10:20:05|31300.
10:20:05|31300.
10:20:07|31354.63
10:20:08|31354.63
10:20:08|31354.63
10:20:11|31354.63
10:20:11|31300.
10:20:13|31300.
10:20:14|31300.
10:20:14|31300.
10:20:16|31300.
10:20:17|31309.58
10:20:17|31309.58
10:20:19|31309.58
10:20:20|31309.58
10:20:20|31309.58
10:20:22|31300.
10:20:23|31300.
10:20:24|31300.
10:20:25|31265.48
10:20:26|31309.58
10:20:27|31309.58
10:20:28|31309.58
10:20:29|31309.58
10:20:30|31309.58
10:20:31|31291.63
10:20:33|31291.63
10:20:33|31291.63
10:20:34|31291.63
10:20:35|31291.63
10:20:37|31291.63
10:20:37|31291.63
10:20:38|31291.63
10:20:39|31291.63
10:20:40|31254.98
10:20:41|31265.48
10:20:42|31265.48
10:20:43|31254.99
10:20:44|31254.99
10:20:45|31254.99
10:20:46|31254.99
10:20:47|31254.99
10:20:49|31254.99
10:20:49|31300.
10:20:51|31300.
10:20:52|31300.
10:20:54|31300.
10:20:54|31300.
10:20:55|31309.58
10:20:56|31309.58
10:20:58|31309.58
10:20:59|31309.58
10:21:00|31309.58
10:21:01|31309.58
10:21:02|31309.58
10:21:03|31309.58
10:21:04|31309.58
10:21:05|31309.58
10:21:06|31309.58
10:21:07|31292.01
10:21:08|31371.14
10:21:09|31371.14
10:21:10|31292.01
10:21:11|31292.01
10:21:13|31330.45
10:21:15|31261.11
10:21:15|31261.11
10:21:16|31261.11
10:21:18|31261.11
10:21:20|31292.01
10:21:21|31309.58
10:21:21|31309.58
10:21:23|31309.58
10:21:23|31309.58
10:21:25|31309.58
10:21:26|31309.58
10:21:27|31309.58
10:21:27|31261.11
10:21:29|31261.11
10:21:30|31261.11
10:21:30|31261.11
10:21:31|31261.11
10:21:34|31261.11
10:21:34|31261.11
10:21:35|31261.11
10:21:36|31261.11
10:21:37|31261.11
10:21:38|31300.
10:21:39|31300.
10:21:40|31300.
10:21:41|31300.
10:21:42|31300.
10:21:43|31300.
10:21:44|31300.
10:21:45|31300.
10:21:46|31300.
10:21:47|31300.
10:21:48|31300.
10:21:49|31300.
10:21:50|31300.
10:21:51|31300.
10:21:52|31300.
10:21:53|31300.
10:21:54|31300.
10:21:55|31261.11
10:21:56|31261.11
10:21:57|31261.11
10:21:58|31261.11
10:21:59|31261.11
10:22:00|31289.78
10:22:01|31289.78
10:22:02|31289.78
10:22:03|31289.78
10:22:04|31300.
10:22:05|31300.
10:22:06|31300.
10:22:07|31237.98
10:22:08|31237.98
10:22:09|31237.98
10:22:10|31237.98
10:22:12|31237.98
10:22:14|31237.98
10:22:15|31237.98
10:22:16|31261.12
10:22:17|31261.12
10:22:18|31261.12
10:22:19|31261.12
10:22:20|31261.12
10:22:21|31261.11
10:22:22|31261.11
10:22:23|31261.11
10:22:24|31300.
10:22:25|31300.
10:22:26|31300.
10:22:27|31300.
10:22:28|31300.
10:22:29|31300.
10:22:30|31300.
10:22:32|31300.
10:22:32|31265.01
10:22:33|31265.01
10:22:35|31300.
10:22:35|31300.
10:22:36|31300.
10:22:37|31300.
10:22:39|31300.
10:22:39|31300.
10:22:40|31300.
10:22:41|31300.
10:22:42|31300.
10:22:43|31300.
10:22:44|31300.
10:22:45|31300.
10:22:46|31300.
10:22:47|31300.
10:22:48|31299.99
10:22:49|31299.99
10:22:50|31266.
10:22:51|31266.
10:22:52|31266.
10:22:53|31266.
10:22:54|31266.
10:22:55|31266.
10:22:56|31266.
10:22:57|31266.
10:22:58|31266.
10:22:59|31266.
10:23:00|31266.
10:23:01|31266.
10:23:02|31261.11
10:23:03|31261.11
10:23:04|31261.11
10:23:05|31261.11
10:23:06|31261.11
10:23:07|31261.11
10:23:08|31261.11
10:23:09|31261.11
10:23:10|31277.68
10:23:11|31277.68
10:23:13|31277.68
10:23:15|31277.68
10:23:16|31277.68
10:23:18|31277.68
10:23:18|31277.68
10:23:19|31266.
10:23:20|31266.
10:23:21|31266.
10:23:23|31261.11
10:23:24|31200.
10:23:25|31200.
10:23:26|31200.
10:23:27|31200.
10:23:28|31277.66
10:23:29|31202.9
10:23:30|31202.9
10:23:31|31202.9
10:23:32|31261.11
10:23:33|31202.9
10:23:34|31202.9
10:23:35|31202.9
10:23:36|31202.9
10:23:37|31202.9
10:23:38|31202.9
10:23:39|31202.9
10:23:40|31202.9
10:23:41|31202.9
10:23:42|31202.9
10:23:43|31202.9
10:23:44|31202.9
10:23:45|31202.9
10:23:46|31202.9
10:23:47|31202.9
10:23:48|31202.9
10:23:49|31202.9
10:23:50|31202.9
10:23:51|31202.9
10:23:52|31202.9
10:23:53|31202.9
10:23:54|31202.9
10:23:55|31202.9
10:23:56|31202.9
10:23:57|31202.9
10:23:58|31202.9
10:23:59|31202.9
10:24:00|31202.9
10:24:01|31202.9
10:24:02|31202.9
10:24:03|31202.9
10:24:04|31203.
10:24:05|31203.
10:24:06|31203.
10:24:07|31203.
10:24:08|31203.
10:24:09|31203.
10:24:10|31203.
10:24:11|31203.
10:24:12|31203.
10:24:13|31203.
10:24:15|31203.
10:24:16|31203.
10:24:17|31203.
10:24:19|31203.
10:24:20|31250.
10:24:21|31250.
10:24:22|31250.
10:24:22|31250.
10:24:24|31250.
10:24:25|31250.
10:24:26|31250.
10:24:27|31250.
10:24:28|31250.
10:24:28|31250.
10:24:29|31250.
10:24:30|31260.
10:24:32|31260.
10:24:32|31260.
10:24:33|31260.
10:24:35|31260.
10:24:36|31260.
10:24:37|31260.
10:24:37|31260.
10:24:38|31260.
10:24:40|31260.
10:24:40|31260.
10:24:41|31260.
10:24:42|31260.
10:24:44|31260.
10:24:44|31260.
10:24:45|31260.
10:24:47|31260.
10:24:47|31260.
10:24:49|31260.
10:24:49|31260.
10:24:51|31260.
10:24:52|31260.
10:24:53|31260.
10:24:54|31260.
10:24:55|31260.
10:24:55|31260.
10:24:57|31261.
10:24:57|31260.
10:24:58|31260.
10:24:59|31260.
10:25:00|31260.
10:25:01|31202.9
10:25:02|31202.9
10:25:04|31202.9
10:25:04|31202.9
10:25:06|31260.
10:25:06|31260.
10:25:08|31260.
10:25:09|31260.
10:25:09|31260.
10:25:11|31260.
10:25:12|31259.99
10:25:13|31259.99
10:25:14|31259.99
10:25:16|31259.99
10:25:17|31259.99
10:25:18|31259.99
10:25:20|31259.99
10:25:21|31259.99
10:25:22|31259.99
10:25:23|31259.99
10:25:24|31259.99
10:25:24|31259.99
10:25:26|31259.99
10:25:26|31259.99
10:25:28|31259.99
10:25:29|31259.99
10:25:31|31259.98
10:25:32|31259.98
10:25:33|31259.98
10:25:34|31259.98
10:25:35|31259.98
10:25:36|31259.98
10:25:37|31259.98
10:25:38|31259.98
10:25:39|31259.98
10:25:41|31259.98
10:25:41|31259.98
10:25:42|31259.99
10:25:43|31259.99
10:25:44|31259.99
10:25:46|31259.99
10:25:47|31259.99
10:25:48|31230.
10:25:49|31259.98
10:25:50|31259.98
10:25:51|31259.98
10:25:52|31259.98
10:25:53|31259.98
10:25:53|31259.98
10:25:54|31259.98
10:25:56|31230.
10:25:57|31230.
10:25:59|31259.98
10:25:59|31259.98
10:26:00|31259.98
10:26:01|31259.98
10:26:03|31259.98
10:26:03|31259.98
10:26:04|31259.98
10:26:05|31230.
10:26:06|31230.
10:26:07|31230.
10:26:08|31230.
10:26:09|31230.
10:26:10|31230.
10:26:11|31230.
10:26:12|31230.
10:26:13|31230.
10:26:14|31230.
10:26:16|31231.
10:26:18|31231.
10:26:18|31231.
10:26:20|31230.
10:26:22|31230.
10:26:23|31230.
10:26:24|31231.
10:26:25|31231.
10:26:26|31231.
10:26:26|31231.
10:26:28|31231.
10:26:29|31231.
10:26:30|31202.9
10:26:31|31202.9
10:26:33|31202.9
10:26:33|31202.9
10:26:34|31202.9
10:26:35|31202.9
10:26:36|31202.9
10:26:37|31202.9
10:26:38|31202.9
10:26:39|31202.91
10:26:40|31202.91
10:26:41|31202.9
10:26:42|31202.9
10:26:43|31202.9
10:26:44|31202.9
10:26:45|31202.9
10:26:46|31202.9
10:26:48|31202.9
10:26:48|31202.9
10:26:49|31202.9
10:26:51|31202.9
10:26:51|31202.9
10:26:52|31202.9
10:26:53|31202.9
10:26:54|31202.9
10:26:55|31202.9
10:26:56|31203.01
10:26:57|31203.01
10:26:58|31203.01
10:27:00|31203.01
10:27:00|31203.01
10:27:02|31203.01
10:27:03|31203.01
10:27:04|31203.01
10:27:04|31203.01
10:27:05|31203.01
10:27:06|31203.01
10:27:07|31203.01
10:27:08|31203.01
10:27:09|31203.01
10:27:11|31203.01
10:27:11|31203.01
10:27:13|31203.01
10:27:13|31203.01
10:27:15|31203.01
10:27:15|31203.01
10:27:17|31203.01
10:27:19|31203.01
10:27:19|31203.01
10:27:21|31203.01
10:27:22|31203.01
10:27:23|31203.01
10:27:24|31203.01
10:27:25|31203.02
10:27:26|31203.02
10:27:27|31203.02
10:27:28|31203.02
10:27:29|31203.02
10:27:30|31203.02
10:27:31|31203.02
10:27:32|31203.02
10:27:33|31203.02
10:27:34|31203.02
10:27:35|31203.02
10:27:36|31257.98
10:27:37|31257.98
10:27:38|31204.
10:27:40|31204.
10:27:41|31204.
10:27:42|31204.
10:27:43|31204.
10:27:44|31204.
10:27:44|31204.
10:27:46|31253.48
10:27:47|31253.48
10:27:48|31253.48
10:27:49|31204.
10:27:50|31204.
10:27:50|31204.
10:27:51|31204.
10:27:53|31204.
10:27:54|31204.
10:27:55|31204.
10:27:57|31204.
10:27:57|31204.
10:27:58|31204.
10:27:59|31204.
10:28:00|31204.
10:28:01|31204.
10:28:02|31204.
10:28:03|31204.
10:28:04|31204.
10:28:05|31224.9
10:28:06|31224.9
10:28:07|31200.
10:28:08|31200.
10:28:09|31249.99
10:28:10|31249.99
10:28:11|31249.99
10:28:12|31249.99
10:28:13|31249.99
10:28:14|31249.99
10:28:15|31249.99
10:28:16|31249.99
10:28:18|31249.99
10:28:20|31249.99
10:28:21|31249.99
10:28:22|31249.99
10:28:23|31249.99
10:28:24|31249.99
10:28:24|31249.99
10:28:26|31249.99
10:28:27|31249.99
10:28:28|31249.99
10:28:29|31249.99
10:28:30|31235.
10:28:31|31235.
10:28:32|31235.
10:28:34|31224.9
10:28:34|31224.9
10:28:36|31224.9
10:28:37|31249.99
10:28:37|31249.99
10:28:39|31249.99
10:28:39|31249.99
10:28:40|31250.
10:28:42|31257.98
10:28:43|31257.98
10:28:43|31257.98
10:28:45|31257.98
10:28:46|31249.99
10:28:47|31249.99
10:28:48|31249.99
10:28:49|31249.99
10:28:50|31249.99
10:28:51|31249.99
10:28:52|31249.99
10:28:53|31249.99
10:28:54|31249.99
10:28:55|31249.99
10:28:56|31260.
10:28:57|31260.
10:28:58|31260.
10:28:59|31260.
10:29:00|31260.
10:29:01|31260.
10:29:02|31250.
10:29:03|31250.
10:29:04|31250.
10:29:05|31250.
10:29:07|31250.
10:29:07|31250.
10:29:08|31250.
10:29:10|31250.
10:29:11|31300.
10:29:12|31300.
10:29:13|31300.
10:29:14|31300.
10:29:15|31300.
10:29:16|31300.
10:29:17|31300.
10:29:18|31300.
10:29:20|31318.34
10:29:20|31250.
10:29:23|31250.
10:29:24|31250.
10:29:26|31250.
10:29:27|31250.
10:29:27|31250.
10:29:29|31250.
10:29:30|31250.
10:29:31|31318.34
10:29:32|31318.34
10:29:34|31318.34
10:29:34|31318.34
10:29:35|31318.34
10:29:36|31318.34
10:29:37|31318.34
10:29:38|31318.34
10:29:39|31318.34
10:29:40|31318.33
10:29:41|31250.01
10:29:42|31250.01
10:29:44|31250.01
10:29:44|31318.33
10:29:46|31318.33
10:29:47|31258.82
10:29:48|31258.82
10:29:49|31258.82
10:29:50|31258.82
10:29:51|31258.82
10:29:52|31258.82
10:29:53|31258.82
10:29:54|31258.82
10:29:55|31258.82
10:29:56|31258.82
10:29:57|31258.82
10:29:58|31318.34
10:29:59|31249.55
10:30:00|31249.55
10:30:01|31249.55
10:30:02|31249.55
10:30:03|31249.55
10:30:04|31249.55
10:30:05|31249.55
10:30:06|31249.55
10:30:07|31249.55
10:30:08|31249.55
10:30:09|31258.82
10:30:10|31258.82
10:30:11|31258.82
10:30:12|31258.82
10:30:13|31258.82
10:30:14|31258.82
10:30:15|31258.82
10:30:16|31258.82
10:30:17|31258.82
10:30:18|31258.82
10:30:19|31258.82
10:30:21|31258.82
10:30:22|31258.82
10:30:24|31258.82
10:30:24|31258.82
10:30:26|31258.82
10:30:27|31258.82
10:30:28|31258.82
10:30:29|31258.82
10:30:30|31258.82
10:30:31|31258.82
10:30:32|31258.82
10:30:33|31258.82
10:30:34|31258.82
10:30:34|31258.82
10:30:35|31258.82
10:30:37|31258.82
10:30:38|31258.82
10:30:39|31281.74
10:30:40|31281.74
10:30:41|31281.74
10:30:42|31281.74
10:30:43|31281.74
10:30:44|31249.55
10:30:45|31249.55
10:30:46|31249.55
10:30:47|31281.74
10:30:49|31281.74
10:30:49|31281.74
10:30:51|31281.74
10:30:52|31258.82
10:30:52|31258.82
10:30:54|31258.82
10:30:55|31258.82
10:30:55|31258.82
10:30:57|31258.82
10:30:57|31258.82
10:30:58|31258.82
10:30:59|31258.82
10:31:00|31258.82
10:31:01|31258.82
10:31:02|31258.82
10:31:04|31258.82
10:31:04|31258.82
10:31:06|31258.82
10:31:07|31258.82
10:31:08|31258.82
10:31:09|31258.82
10:31:10|31258.82
10:31:11|31258.82
10:31:12|31258.82
10:31:13|31258.82
10:31:14|31258.82
10:31:15|31258.82
10:31:16|31258.82
10:31:17|31258.82
10:31:18|31258.82
10:31:19|31258.82
10:31:20|31258.82
10:31:22|31258.83
10:31:23|31258.83
10:31:25|31258.83
10:31:27|31258.83
10:31:28|31258.83
10:31:28|31258.83
10:31:29|31258.83
10:31:30|31258.83
10:31:31|31258.83
10:31:32|31258.83
10:31:34|31258.83
10:31:35|31258.83
10:31:35|31258.83
10:31:36|31258.83
10:31:37|31258.83
10:31:38|31258.83
10:31:39|31258.83
10:31:41|31258.83
10:31:41|31258.83
10:31:43|31304.07
10:31:44|31304.07
10:31:45|31304.07
10:31:46|31304.07
10:31:47|31304.07
10:31:48|31304.07
10:31:49|31304.07
10:31:50|31289.78
10:31:51|31289.78
10:31:52|31289.78
10:31:53|31289.78
10:31:54|31289.78
10:31:55|31289.78
10:31:56|31289.78
10:31:57|31304.07
10:31:58|31304.07
10:31:59|31304.07
10:32:00|31304.07
10:32:01|31304.07
10:32:02|31304.07
10:32:03|31290.
10:32:04|31290.
10:32:05|31290.
10:32:06|31300.
10:32:07|31300.
10:32:08|31300.
10:32:09|31300.
10:32:10|31300.
10:32:11|31300.
10:32:12|31300.
10:32:13|31300.
10:32:14|31300.
10:32:15|31300.
10:32:16|31300.
10:32:17|31300.
10:32:18|31300.
10:32:19|31300.
10:32:20|31350.
10:32:21|31350.
10:32:22|31281.74
10:32:24|31281.74
10:32:24|31281.74
10:32:25|31281.74
10:32:26|31281.74
10:32:27|31281.74
10:32:29|31281.74
10:32:30|31281.74
10:32:31|31281.74
10:32:31|31281.74
10:32:32|31281.74
10:32:34|31281.74
10:32:34|31281.74
10:32:35|31281.74
10:32:37|31281.74
10:32:38|31350.
10:32:39|31350.
10:32:40|31350.
10:32:41|31350.
10:32:42|31350.
10:32:43|31290.
10:32:44|31281.74
10:32:45|31304.07
10:32:46|31304.07
10:32:47|31304.07
10:32:48|31304.07
10:32:49|31304.07
10:32:50|31304.07
10:32:51|31304.07
10:32:52|31304.07
10:32:53|31290.
10:32:54|31290.
10:32:55|31290.
10:32:56|31290.
10:32:57|31290.
10:32:58|31290.
10:32:59|31290.
10:33:00|31300.
10:33:01|31300.
10:33:02|31300.
10:33:03|31300.
10:33:04|31300.
10:33:05|31300.
10:33:06|31290.
10:33:07|31318.35
10:33:08|31318.35
10:33:09|31318.35
10:33:10|31318.35
10:33:11|31281.74
10:33:12|31281.74
10:33:13|31318.35
10:33:15|31318.35
10:33:15|31318.35
10:33:16|31318.35
10:33:17|31318.35
10:33:18|31318.35
10:33:19|31318.35
10:33:20|31296.03
10:33:21|31296.03
10:33:23|31296.03
10:33:25|31258.83
10:33:26|31281.74
10:33:27|31275.49
10:33:27|31275.49
10:33:29|31275.49
10:33:31|31275.49
10:33:32|31275.49
10:33:33|31275.49
10:33:34|31281.74
10:33:35|31281.74
10:33:36|31281.74
10:33:37|31281.74
10:33:38|31281.74
10:33:39|31281.74
10:33:40|31200.
10:33:41|31200.
10:33:42|31200.
10:33:43|31200.
10:33:45|31200.
10:33:46|31200.
10:33:47|31200.
10:33:48|31200.
10:33:49|31200.
10:33:49|31200.
10:33:51|31200.
10:33:52|31200.
10:33:53|31200.
10:33:54|31200.
10:33:55|31200.
10:33:56|31200.
10:33:57|31191.
10:33:58|31191.
10:33:59|31191.
10:34:00|31191.
10:34:01|31191.
10:34:02|31191.
10:34:03|31191.
10:34:04|31191.
10:34:05|31191.
10:34:06|31187.
10:34:07|31187.
10:34:08|31187.
10:34:09|31199.
10:34:10|31199.
10:34:11|31150.
10:34:12|31199.
10:34:13|31199.
10:34:14|31199.
10:34:15|31199.
10:34:16|31199.
10:34:17|31199.
10:34:18|31199.
10:34:19|31199.
10:34:20|31199.
10:34:21|31150.
10:34:22|31150.
10:34:23|31152.36
10:34:25|31152.36
10:34:26|31152.36
10:34:28|31152.36
10:34:28|31191.
10:34:29|31191.
10:34:30|31191.
10:34:32|31191.
10:34:33|31191.
10:34:34|31191.
10:34:35|31191.
10:34:36|31191.
10:34:37|31191.
10:34:38|31191.
10:34:39|31191.
10:34:40|31191.
10:34:41|31191.
10:34:42|31191.
10:34:43|31191.
10:34:44|31191.
10:34:45|31191.
10:34:46|31191.
10:34:47|31191.
10:34:48|31191.
10:34:49|31191.
10:34:50|31191.
10:34:51|31150.
10:34:52|31150.
10:34:53|31150.
10:34:54|31150.
10:34:55|31150.
10:34:56|31150.
10:34:57|31150.
10:34:58|31150.
10:34:59|31150.
10:35:00|31150.
10:35:02|31150.
10:35:02|31150.
10:35:03|31150.
10:35:05|31150.
10:35:05|31150.
10:35:07|31143.
10:35:07|31150.
10:35:08|31150.
10:35:10|31150.
10:35:11|31150.
10:35:12|31150.
10:35:13|31150.
10:35:14|31150.
10:35:15|31150.
10:35:16|31150.
10:35:17|31150.
10:35:18|31140.73
10:35:19|31140.73
10:35:20|31140.73
10:35:21|31150.
10:35:22|31150.
10:35:23|31150.
10:35:24|31150.
10:35:26|31150.
10:35:26|31150.
10:35:27|31150.
10:35:28|31124.54
10:35:30|31124.54
10:35:31|31124.54
10:35:32|31124.54
10:35:33|31140.73
10:35:34|31140.73
10:35:35|31140.73
10:35:36|31140.73
10:35:37|31140.73
10:35:38|31140.73
10:35:39|31140.73
10:35:40|31140.73
10:35:41|31181.71
10:35:42|31155.36
10:35:43|31126.89
10:35:44|31126.89
10:35:45|31126.89
10:35:46|31126.89
10:35:48|31126.89
10:35:48|31126.89
10:35:50|31126.89
10:35:51|31126.89
10:35:52|31126.89
10:35:53|31126.89
10:35:53|31126.89
10:35:55|31126.89
10:35:55|31126.89
10:35:57|31126.89
10:35:58|31126.84
10:35:59|31126.84
10:36:00|31126.84
10:36:01|31155.36
10:36:02|31155.36
10:36:03|31155.36
10:36:04|31155.36
10:36:05|31155.36
10:36:06|31155.36
10:36:07|31155.36
10:36:08|31155.36
10:36:10|31155.37
10:36:10|31155.37
10:36:12|31155.37
10:36:13|31155.37
10:36:14|31155.37
10:36:15|31160.89
10:36:16|31160.89
10:36:16|31160.89
10:36:17|31160.89
10:36:18|31160.89
10:36:20|31160.89
10:36:21|31160.89
10:36:22|31160.89
10:36:22|31160.89
10:36:24|31160.89
10:36:25|31160.89
10:36:27|31160.89
10:36:27|31160.89
10:36:29|31160.89
10:36:31|31160.89
10:36:31|31160.89
10:36:33|31160.89
10:36:34|31160.89
10:36:35|31160.89
10:36:36|31160.89
10:36:38|31160.89
10:36:38|31160.89
10:36:40|31160.89
10:36:40|31160.89
10:36:42|31160.89
10:36:43|31160.89
10:36:44|31160.89
10:36:45|31160.89
10:36:45|31160.89
10:36:48|31160.89
10:36:48|31213.97
10:36:49|31213.97
10:36:50|31213.97
10:36:51|31213.97
10:36:52|31213.97
10:36:53|31213.97
10:36:54|31213.97
10:36:55|31213.97
10:36:56|31213.97
10:36:57|31213.97
10:36:58|31213.97
10:37:00|31213.97
10:37:00|31213.97
10:37:01|31213.97
10:37:03|31213.97
10:37:03|31213.97
10:37:04|31213.97
10:37:06|31213.97
10:37:07|31213.97
10:37:08|31213.97
10:37:09|31213.97
10:37:10|31213.97
10:37:11|31213.97
10:37:12|31213.97
10:37:13|31213.97
10:37:14|31213.97
10:37:15|31155.36
10:37:16|31155.36
10:37:17|31155.36
10:37:18|31155.36
10:37:19|31130.
10:37:20|31130.
10:37:21|31130.
10:37:22|31130.
10:37:23|31130.
10:37:24|31130.
10:37:25|31130.
10:37:26|31130.
10:37:27|31130.
10:37:29|31130.
10:37:30|31130.
10:37:30|31130.
10:37:32|31130.
10:37:33|31111.
10:37:34|31150.01
10:37:36|31150.01
10:37:37|31101.
10:37:38|31101.
10:37:40|31101.
10:37:40|31101.
10:37:41|31101.
10:37:42|31111.
10:37:43|31111.
10:37:44|31111.
10:37:45|31111.
10:37:46|31142.54
10:37:48|31142.54
10:37:49|31142.54
10:37:50|31142.54
10:37:51|31142.54
10:37:52|31142.54
10:37:53|31142.54
10:37:54|31142.54
10:37:55|31142.54
10:37:56|31142.54
10:37:56|31142.54
10:37:57|31142.54
10:37:59|31110.
10:38:00|31110.
10:38:01|31110.
10:38:02|31110.
10:38:04|31111.
10:38:04|31111.
10:38:06|31111.
10:38:06|31111.
10:38:07|31111.
10:38:09|31111.
10:38:10|31111.
10:38:10|31100.
10:38:12|31100.
10:38:12|31050.
10:38:14|31015.
10:38:14|31015.
10:38:16|31015.
10:38:17|31030.43
10:38:17|31030.43
10:38:19|31030.43
10:38:19|31030.43
10:38:20|31030.43
10:38:21|31030.43
10:38:22|31030.43
10:38:23|31030.43
10:38:25|31030.43
10:38:25|31030.43
10:38:26|31030.43
10:38:27|31030.43
10:38:29|31005.1
10:38:31|31005.1
10:38:33|31001.64
10:38:33|31001.64
10:38:34|31001.64
10:38:35|31001.64
10:38:37|31001.64
10:38:39|31001.64
10:38:39|31030.43
10:38:40|31001.64
10:38:41|31032.28
10:38:42|31032.28
10:38:44|31032.28
10:38:45|31032.28
10:38:46|31032.28
10:38:47|31032.28
10:38:48|31090.72
10:38:49|31090.72
10:38:51|31001.64
10:38:51|31001.64
10:38:53|31063.03
10:38:54|31063.03
10:38:55|31001.64
10:38:55|31005.11
10:38:56|31020.17
10:38:58|31020.17
10:38:58|31020.17
10:38:59|31020.17
10:39:00|31020.17
10:39:01|31020.17
10:39:02|31018.23
10:39:04|31018.23
10:39:05|31018.23
10:39:06|31018.23
10:39:08|31018.23
10:39:09|31018.23
10:39:09|31018.23
10:39:10|31018.23
10:39:11|31020.17
10:39:12|31020.17
10:39:13|31018.23
10:39:14|31018.23
10:39:16|31018.23
10:39:16|31018.23
10:39:17|31018.23
10:39:18|31018.23
10:39:19|31018.23
10:39:20|31018.23
10:39:22|31000.
10:39:23|31000.
10:39:23|31000.
10:39:25|31000.
10:39:25|31000.
10:39:26|31000.
10:39:28|31000.
10:39:29|31000.
10:39:31|31000.
10:39:32|31000.
10:39:33|31009.62
10:39:34|31009.62
10:39:35|31000.
10:39:37|31000.
10:39:38|31000.
10:39:39|31000.
10:39:41|31000.
10:39:41|31000.
10:39:42|31018.23
10:39:43|31000.
10:39:44|31000.
10:39:46|31000.
10:39:47|31000.
10:39:48|31000.
10:39:49|31000.
10:39:50|31000.
10:39:51|31000.01
10:39:52|31020.17
10:39:52|31020.17
10:39:54|31020.17
10:39:55|31020.17
10:39:56|31020.17
10:39:57|31020.17
10:39:58|31020.17
10:39:59|31000.01
10:40:00|31000.01
10:40:01|31000.01
10:40:02|31000.01
10:40:03|31000.01
10:40:04|31000.01
10:40:04|31000.01
10:40:06|31000.01
10:40:07|31000.
10:40:08|31000.01
10:40:08|30900.
10:40:11|30900.
10:40:11|30900.
10:40:12|30943.9
10:40:13|30943.9
10:40:14|31000.01
10:40:15|31000.01
10:40:17|31000.01
10:40:18|30943.9
10:40:19|30943.9
10:40:20|30943.9
10:40:21|30943.9
10:40:22|30913.21
10:40:23|30913.21
10:40:24|30913.21
10:40:25|30913.21
10:40:26|30913.21
10:40:27|30943.9
10:40:28|30917.54
10:40:29|30913.21
10:40:31|30956.83
10:40:32|30913.21
10:40:34|30913.21
10:40:36|30946.07
10:40:37|30943.9
10:40:38|30913.21
10:40:38|30913.21
10:40:40|30913.21
10:40:40|30913.21
10:40:42|30913.21
10:40:43|30913.21
10:40:44|30913.21
10:40:45|30941.75
10:40:46|30941.75
10:40:47|30941.75
10:40:48|30941.75
10:40:49|30941.75
10:40:50|30941.75
10:40:51|30941.75
10:40:52|30941.75
10:40:53|30941.75
10:40:54|30941.75
10:40:55|30941.75
10:40:56|30941.75
10:40:57|30941.75
10:40:58|30941.75
10:40:59|30941.75
10:41:00|30941.75
10:41:01|30941.75
10:41:02|30941.75
10:41:03|30941.75
10:41:04|31000.01
10:41:05|31000.01
10:41:06|31000.01
10:41:07|30956.01
10:41:08|30956.01
10:41:09|30956.01
10:41:10|30956.01
10:41:11|31054.64
10:41:12|30956.01
10:41:13|30956.01
10:41:14|30956.01
10:41:15|30956.01
10:41:16|30956.01
10:41:17|30956.01
10:41:18|30956.01
10:41:19|30956.01
10:41:20|30956.01
10:41:21|30956.01
10:41:22|30956.01
10:41:23|30956.01
10:41:24|31054.64
10:41:25|30958.17
10:41:26|30958.17
10:41:27|30958.17
10:41:28|30956.01
10:41:29|30956.01
10:41:30|30956.01
10:41:32|30956.01
10:41:33|30956.01
10:41:35|30955.99
10:41:35|30955.99
10:41:37|30941.
10:41:38|30941.
10:41:40|30941.
10:41:41|30955.99
10:41:42|30955.99
10:41:42|30941.
10:41:43|30941.
10:41:45|30941.
10:41:46|30941.
10:41:47|30941.
10:41:48|30941.
10:41:49|30941.
10:41:50|30941.
10:41:51|30941.
10:41:52|30941.
10:41:54|31000.
10:41:55|31000.
10:41:56|31000.
10:41:57|31000.
10:41:57|31000.
10:41:58|31000.
10:41:59|31000.
10:42:01|31000.
10:42:01|31000.
10:42:02|31000.
10:42:03|30955.99
10:42:05|30955.99
10:42:06|30955.99
10:42:07|30955.99
10:42:07|30956.
10:42:08|30956.
10:42:10|30956.
10:42:10|30956.
10:42:11|30956.
10:42:12|30956.
10:42:14|30956.
10:42:14|30956.
10:42:15|30956.
10:42:17|30956.
10:42:18|30956.
10:42:19|30956.
10:42:20|30956.
10:42:21|30956.
10:42:22|30956.
10:42:23|30956.
10:42:24|30956.
10:42:24|30956.
10:42:26|30956.
10:42:27|30956.
10:42:28|31000.
10:42:29|30999.
10:42:30|30999.
10:42:31|30999.
10:42:33|30956.
10:42:34|30956.
10:42:35|30956.
10:42:36|30956.
10:42:38|30956.
10:42:38|30956.
10:42:40|30956.
10:42:41|30956.
10:42:42|30956.
10:42:43|30956.
10:42:44|30956.
10:42:45|30956.
10:42:46|30972.44
10:42:47|30972.44
10:42:48|30972.44
10:42:49|30972.44
10:42:50|30972.44
10:42:51|30972.44
10:42:52|30983.23
10:42:53|30983.23
10:42:54|30972.44
10:42:55|30972.44
10:42:56|30972.44
10:42:57|30972.44
10:42:58|30983.23
10:42:59|30983.23
10:43:00|30983.23
10:43:01|30983.23
10:43:02|30983.23
10:43:03|30983.23
10:43:04|30983.23
10:43:05|30972.44
10:43:06|30972.44
10:43:07|30972.44
10:43:08|30983.22
10:43:09|30983.22
10:43:10|30983.22
10:43:11|30983.22
10:43:12|30983.22
10:43:13|30983.22
10:43:14|30983.22
10:43:15|30983.22
10:43:16|30983.22
10:43:17|30983.22
10:43:18|30983.22
10:43:19|30983.22
10:43:20|30983.22
10:43:21|30983.22
10:43:22|30983.22
10:43:23|30983.22
10:43:24|30983.22
10:43:25|30983.22
10:43:26|30983.22
10:43:27|30983.22
10:43:28|30983.22
10:43:29|30983.22
10:43:30|30983.22
10:43:31|30983.23
10:43:33|30983.23
10:43:34|30983.23
10:43:35|30983.23
10:43:36|30983.23
10:43:37|30983.23
10:43:38|30983.23
10:43:39|30983.23
10:43:40|30983.23
10:43:42|30983.23
10:43:43|30983.23
10:43:43|30983.23
10:43:45|30983.23
10:43:45|31000.
10:43:46|31000.
10:43:48|31000.
10:43:48|31000.
10:43:49|31000.
10:43:50|31000.
10:43:51|31000.
10:43:52|31000.
10:43:53|31000.
10:43:54|31000.
10:43:55|31000.
10:43:56|31000.
10:43:57|31000.
10:43:59|31000.
10:44:00|31000.
10:44:01|31000.
10:44:02|31000.
10:44:03|31000.
10:44:04|31000.01
10:44:05|31000.01
10:44:06|31000.01
10:44:07|31000.01
10:44:08|31000.01
10:44:09|31000.01
10:44:10|31000.01
10:44:11|31054.63
10:44:12|31054.63
10:44:13|31054.63
10:44:14|31054.63
10:44:15|31054.63
10:44:16|31000.01
10:44:17|31000.01
10:44:18|31000.01
10:44:19|31054.64
10:44:20|31054.64
10:44:21|31054.64
10:44:23|31054.64
10:44:24|31054.64
10:44:25|31054.64
10:44:26|31054.64
10:44:27|31054.64
10:44:28|31054.64
10:44:29|31054.64
10:44:30|31054.64
10:44:31|31054.64
10:44:32|31000.01
10:44:33|31000.01
10:44:35|31054.64
10:44:36|31000.01
10:44:36|31054.64
10:44:38|31054.64
10:44:39|31054.64
10:44:40|31054.64
10:44:41|31054.64
10:44:42|31054.64
10:44:43|31054.64
10:44:44|31054.64
10:44:45|31054.64
10:44:46|31054.64
10:44:47|31054.64
10:44:48|31054.64
10:44:50|31054.64
10:44:51|31054.64
10:44:52|31071.79
10:44:53|31071.79
10:44:54|31071.79
10:44:55|31054.64
10:44:56|31054.64
10:44:57|31054.64
10:44:58|31068.94
10:44:59|31054.64
10:45:00|31054.64
10:45:02|31054.64
10:45:03|31054.64
10:45:04|31054.64
10:45:05|31054.64
10:45:06|31054.64
10:45:07|31054.64
10:45:08|31054.64
10:45:10|31054.64
10:45:10|31054.64
10:45:12|31054.64
10:45:13|31054.64
10:45:14|31054.64
10:45:15|31054.64
10:45:16|31054.64
10:45:17|31054.64
10:45:18|31054.64
10:45:19|31054.64
10:45:20|31054.64
10:45:21|31054.64
10:45:22|31054.64
10:45:23|31054.64
10:45:24|31071.8
10:45:25|31071.8
10:45:26|31071.8
10:45:27|31071.8
10:45:28|31071.8
10:45:29|31071.8
10:45:30|31071.8
10:45:31|31071.8
10:45:32|31075.75
10:45:33|31071.8
10:45:34|31071.8
10:45:36|31071.8
10:45:37|31071.8
10:45:38|31071.8
10:45:39|31071.8
10:45:39|31071.8
10:45:40|31057.
10:45:42|31057.
10:45:44|31057.
10:45:44|31057.
10:45:45|31071.8
10:45:46|31071.8
10:45:47|31071.8
10:45:48|31071.8
10:45:49|31071.8
10:45:50|31075.75
10:45:51|31075.75
10:45:53|31075.75
10:45:53|31075.75
10:45:55|31075.75
10:45:55|31075.75
10:45:56|31075.75
10:45:58|31075.75
10:45:59|31075.75
10:46:00|31085.4
10:46:00|31085.4
10:46:01|31085.4
10:46:02|31085.4
10:46:03|31085.4
10:46:05|31085.4
10:46:06|31075.75
10:46:06|31075.75
10:46:07|31057.
10:46:09|31057.
10:46:09|31057.
10:46:11|31057.
10:46:11|31057.
10:46:12|31057.
10:46:14|31057.
10:46:14|31057.
10:46:16|31057.
10:46:17|31075.75
10:46:17|31075.75
10:46:19|31075.75
10:46:19|31075.75
10:46:20|31057.
10:46:22|31057.
10:46:22|31075.75
10:46:23|31075.75
10:46:25|31075.75
10:46:25|31075.75
10:46:27|31057.
10:46:29|31057.
10:46:29|31057.
10:46:30|31054.64
10:46:31|31054.64
10:46:33|31054.64
10:46:33|31054.64
10:46:34|31054.64
10:46:37|31057.
10:46:38|31054.63
10:46:40|31054.63
10:46:40|31036.62
10:46:41|31036.62
10:46:42|31036.62
10:46:43|31000.
10:46:45|31000.
10:46:45|31000.
10:46:47|31000.
10:46:48|31000.
10:46:49|31000.
10:46:50|31000.
10:46:51|31000.
10:46:52|31000.
10:46:54|31000.
10:46:54|31000.
10:46:55|31000.
10:46:56|31000.
10:46:57|31000.
10:46:58|31000.
10:47:00|30960.01
10:47:01|30960.01
10:47:01|31000.
10:47:03|30960.01
10:47:03|30960.01
10:47:05|31036.62
10:47:06|31036.62
10:47:07|31036.62
10:47:09|31036.62
10:47:09|30993.76
10:47:10|30993.76
10:47:11|30993.76
10:47:12|30993.76
10:47:13|30993.76
10:47:14|30993.76
10:47:15|30993.76
10:47:16|30993.76
10:47:17|30993.76
10:47:18|30993.76
10:47:20|30993.76
10:47:21|30993.76
10:47:22|30960.01
10:47:23|30960.01
10:47:23|30960.01
10:47:24|30960.01
10:47:26|30960.01
10:47:27|30960.01
10:47:28|30960.01
10:47:28|30960.01
10:47:29|30960.01
10:47:31|30960.01
10:47:32|30960.01
10:47:33|30960.01
10:47:34|30954.64
10:47:35|30954.64
10:47:36|30954.64
10:47:38|30913.22
10:47:39|30913.22
10:47:40|30913.22
10:47:41|30913.22
10:47:42|30913.22
10:47:43|30913.22
10:47:44|30913.22
10:47:45|30913.22
10:47:46|30913.22
10:47:48|30881.
10:47:49|30881.
10:47:50|30881.
10:47:51|30942.22
10:47:53|30942.22
10:47:54|30942.22
10:47:55|30942.22
10:47:56|30942.22
10:47:57|30942.22
10:47:58|30942.22
10:47:59|30942.22
10:48:00|30942.22
10:48:02|30942.22
10:48:02|30942.22
10:48:03|30942.22
10:48:04|30942.22
10:48:05|30942.22
10:48:06|30942.22
10:48:07|30942.22
10:48:08|30942.22
10:48:09|30942.22
10:48:10|30942.22
10:48:11|30942.22
10:48:12|30881.
10:48:14|30871.11
10:48:14|30871.11
10:48:15|30871.11
10:48:16|30871.11
10:48:17|30762.47
10:48:18|30762.47
10:48:19|30762.47
10:48:20|30762.47
10:48:21|30762.47
10:48:22|30762.47
10:48:23|30762.47
10:48:24|30762.47
10:48:26|30762.47
10:48:27|30797.83
10:48:28|30871.11
10:48:29|30871.11
10:48:30|30871.11
10:48:31|30871.11
10:48:32|30871.11
10:48:33|30871.11
10:48:33|30871.11
10:48:34|30871.11
10:48:36|30871.11
10:48:36|30871.
10:48:39|30871.
10:48:40|30871.
10:48:41|30871.
10:48:43|30871.11
10:48:43|30871.11
10:48:44|30797.83
10:48:45|30797.83
10:48:46|30797.83
10:48:47|30797.83
10:48:49|30871.09
10:48:50|30871.09
10:48:51|30871.09
10:48:52|30871.09
10:48:54|30871.09
10:48:54|30871.09
10:48:55|30871.09
10:48:56|30871.09
10:48:57|30871.09
10:48:58|30871.09
10:49:00|30871.09
10:49:01|30871.09
10:49:02|30871.09
10:49:03|30813.35
10:49:04|30813.35
10:49:05|30813.35
10:49:06|30871.09
10:49:07|30871.09
10:49:08|30866.79
10:49:09|30866.79
10:49:10|30866.79
10:49:12|30866.79
10:49:12|30866.79
10:49:13|30866.79
10:49:14|30866.79
10:49:16|30866.79
10:49:17|30866.79
10:49:18|30866.79
10:49:19|30866.79
10:49:20|30866.79
10:49:21|30866.79
10:49:22|30866.79
10:49:23|30866.79
10:49:24|30866.79
10:49:25|30866.79
10:49:26|30866.79
10:49:27|30866.79
10:49:28|30866.79
10:49:28|30866.79
10:49:29|30866.79
10:49:31|30866.79
10:49:32|30866.79
10:49:33|30866.79
10:49:33|30866.79
10:49:35|30866.79
10:49:35|30866.79
10:49:37|30866.79
10:49:38|30866.79
10:49:39|30866.79
10:49:40|30866.79
10:49:41|30866.79
10:49:42|30866.79
10:49:43|30866.79
10:49:45|30866.79
10:49:47|30866.79
10:49:48|30866.79
10:49:49|30866.79
10:49:50|30866.79
10:49:51|30866.79
10:49:53|30762.47
10:49:53|30762.47
10:49:54|30762.47
10:49:55|30762.47
10:49:56|30762.47
10:49:57|30762.48
10:49:58|30762.48
10:49:59|30762.48
10:50:00|30762.48
10:50:01|30762.48
10:50:02|30762.48
10:50:03|30762.48
10:50:04|30762.48
10:50:05|30762.48
10:50:07|30762.48
10:50:08|30762.48
10:50:08|30762.48
10:50:09|30762.48
10:50:11|30762.48
10:50:12|30762.48
10:50:13|30762.48
10:50:14|30762.48
10:50:15|30762.48
10:50:15|30762.48
10:50:16|30762.48
10:50:19|30762.48
10:50:19|30762.48
10:50:20|30762.48
10:50:21|30762.48
10:50:22|30762.48
10:50:23|30762.48
10:50:24|30762.48
10:50:25|30762.48
10:50:26|30762.48
10:50:27|30762.49
10:50:28|30762.49
10:50:29|30762.49
10:50:30|30762.49
10:50:31|30762.49
10:50:32|30762.49
10:50:33|30762.49
10:50:35|30762.49
10:50:35|30762.49
10:50:36|30799.08
10:50:37|30799.08
10:50:38|30799.08
10:50:40|30799.08
10:50:42|30799.08
10:50:44|30762.48
10:50:45|30762.48
10:50:46|30762.48
10:50:47|30794.35
10:50:49|30794.35
10:50:50|30762.47
10:50:52|30762.47
10:50:52|30762.47
10:50:53|30762.47
10:50:55|30762.47
10:50:56|30750.
10:50:56|30738.
10:50:57|30738.
10:50:58|30738.
10:50:59|30738.
10:51:00|30738.
10:51:01|30738.
10:51:02|30738.
10:51:03|30750.
10:51:05|30750.
10:51:05|30750.
10:51:06|30750.
10:51:07|30750.
10:51:08|30750.
10:51:10|30750.
10:51:10|30750.
10:51:12|30750.
10:51:13|30750.
10:51:14|30750.
10:51:15|30750.
10:51:16|30750.
10:51:18|30750.
10:51:18|30750.
10:51:20|30750.
10:51:21|30750.
10:51:22|30750.
10:51:22|30750.
10:51:23|30750.
10:51:24|30750.
10:51:26|30750.
10:51:26|30762.48
10:51:27|30762.48
10:51:28|30762.48
10:51:29|30762.48
10:51:31|30762.48
10:51:31|30762.48
10:51:32|30762.48
10:51:33|30762.48
10:51:34|30762.48
10:51:35|30762.48
10:51:36|30750.01
10:51:37|30756.51
10:51:39|30756.51
10:51:40|30756.51
10:51:41|30756.51
10:51:43|30756.51
10:51:43|30723.27
10:51:45|30706.03
10:51:47|30706.03
10:51:47|30706.03
10:51:48|30706.03
10:51:50|30750.
10:51:51|30750.
10:51:52|30750.
10:51:53|30750.
10:51:54|30750.
10:51:55|30750.
10:51:56|30750.
10:51:57|30750.
10:51:58|30706.03
10:51:59|30706.03
10:52:00|30706.03
10:52:01|30756.51
10:52:02|30756.51
10:52:03|30756.51
10:52:04|30756.51
10:52:05|30756.51
10:52:06|30756.51
10:52:07|30756.51
10:52:08|30706.03
10:52:09|30706.04
10:52:10|30706.04
10:52:11|30706.03
10:52:12|30706.03
10:52:13|30727.92
10:52:14|30727.92
10:52:15|30727.92
10:52:16|30727.92
10:52:17|30727.92
10:52:18|30706.03
10:52:19|30727.94
10:52:20|30727.94
10:52:21|30727.94
10:52:22|30727.94
10:52:23|30727.94
10:52:24|30727.94
10:52:25|30727.94
10:52:26|30727.94
10:52:27|30762.48
10:52:28|30762.48
10:52:29|30762.48
10:52:30|30762.48
10:52:31|30762.48
10:52:32|30762.48
10:52:33|30762.48
10:52:34|30762.49
10:52:35|30762.49
10:52:36|30762.49
10:52:37|30762.49
10:52:38|30762.49
10:52:39|30762.49
10:52:40|30762.48
10:52:41|30727.95
10:52:42|30727.95
10:52:43|30727.95
10:52:44|30762.49
10:52:46|30762.49
10:52:47|30763.
10:52:49|30763.
10:52:50|30763.
10:52:51|30763.
10:52:52|30763.
10:52:53|30794.35
10:52:54|30794.35
10:52:55|30794.35
10:52:56|30794.35
10:52:56|30794.35
10:52:58|30794.35
10:52:59|30794.35
10:53:00|30794.35
10:53:01|30794.35
10:53:02|30794.35
10:53:03|30851.45
10:53:04|30851.45
10:53:05|30851.45
10:53:06|30851.45
10:53:07|30851.45
10:53:08|30851.45
10:53:09|30851.45
10:53:10|30794.35
10:53:11|30794.35
10:53:13|30794.35
10:53:13|30794.35
10:53:15|30825.45
10:53:17|30825.45
10:53:17|30825.45
10:53:18|30825.45
10:53:20|30825.45
10:53:21|30825.45
10:53:23|30825.45
10:53:23|30825.45
10:53:24|30804.11
10:53:26|30804.11
10:53:26|30804.11
10:53:27|30804.11
10:53:29|30804.11
10:53:29|30804.11
10:53:32|30804.11
10:53:32|30804.11
10:53:34|30804.11
10:53:35|30794.36
10:53:36|30794.36
10:53:36|30794.36
10:53:38|30794.36
10:53:38|30794.36
10:53:39|30794.36
10:53:41|30794.36
10:53:41|30794.36
10:53:43|30851.44
10:53:44|30851.44
10:53:45|30851.44
10:53:45|30851.44
10:53:47|30851.44
10:53:47|30851.44
10:53:50|30800.
10:53:51|30800.
10:53:51|30800.
10:53:52|30800.
10:53:53|30800.
10:53:54|30800.
10:53:55|30800.
10:53:57|30800.
10:53:57|30800.
10:53:58|30800.
10:54:00|30851.43
10:54:00|30851.43
10:54:01|30851.43
10:54:02|30851.43
10:54:05|30851.43
10:54:06|30851.43
10:54:06|30851.43
10:54:07|30851.43
10:54:08|30851.43
10:54:09|30851.43
10:54:10|30851.43
10:54:11|30851.43
10:54:12|30801.
10:54:13|30801.
10:54:15|30801.
10:54:15|30801.
10:54:17|30801.
10:54:17|30801.01
10:54:19|30801.01
10:54:19|30801.01
10:54:20|30801.01
10:54:22|30801.01
10:54:23|30801.01
10:54:24|30801.01
10:54:26|30773.73
10:54:28|30785.08
10:54:28|30785.08
10:54:30|30785.08
10:54:31|30785.08
10:54:32|30785.08
10:54:33|30785.08
10:54:34|30785.08
10:54:35|30785.08
10:54:36|30785.08
10:54:38|30785.08
10:54:38|30785.07
10:54:39|30785.07
10:54:41|30785.07
10:54:41|30785.07
10:54:44|30785.07
10:54:44|30785.07
10:54:45|30800.
10:54:46|30800.
10:54:47|30801.01
10:54:49|30801.01
10:54:50|30801.01
10:54:50|30801.01
10:54:52|30801.01
10:54:53|30801.01
10:54:53|30801.01
10:54:56|30801.01
10:54:57|30801.01
10:54:58|30801.01
10:54:59|30801.01
10:55:00|30801.01
10:55:01|30801.01
10:55:03|30801.01
10:55:04|30801.01
10:55:06|30801.01
10:55:06|30801.01
10:55:08|30801.01
10:55:10|30801.01
10:55:10|30801.01
10:55:12|30801.01
10:55:13|30801.01
10:55:14|30801.01
10:55:15|30801.01
10:55:16|30801.01
10:55:17|30850.
10:55:18|30850.
10:55:19|30850.
10:55:20|30850.
10:55:21|30850.
10:55:22|30850.
10:55:23|30850.
10:55:24|30850.
10:55:25|30850.
10:55:26|30850.
10:55:28|30850.
10:55:28|30850.
10:55:29|30850.
10:55:30|30850.
10:55:32|30850.
10:55:34|30811.19
10:55:34|30811.19
10:55:35|30811.19
10:55:36|30811.19
10:55:37|30811.19
10:55:39|30811.19
10:55:39|30811.19
10:55:40|30811.19
10:55:41|30811.19
10:55:42|30811.19
10:55:43|30811.2
10:55:44|30811.2
10:55:45|30811.2
10:55:46|30811.2
10:55:47|30800.
10:55:48|30800.
10:55:49|30800.
10:55:50|30800.
10:55:51|30811.19
10:55:52|30811.19
10:55:53|30811.19
10:55:55|30811.19
10:55:56|30811.19
10:55:57|30811.19
10:55:58|30811.19
10:55:59|30811.19
10:56:00|30811.19
10:56:01|30811.19
10:56:03|30811.19
10:56:03|30811.19
10:56:04|30811.19
10:56:05|30811.19
10:56:06|30811.19
10:56:08|30800.
10:56:10|30800.
10:56:10|30800.
10:56:12|30800.
10:56:13|30800.
10:56:14|30800.
10:56:16|30800.
10:56:17|30800.
10:56:18|30800.
10:56:19|30800.
10:56:20|30800.
10:56:21|30800.
10:56:22|30799.99
10:56:23|30799.99
10:56:24|30799.99
10:56:25|30799.99
10:56:26|30799.99
10:56:27|30785.07
10:56:27|30785.07
10:56:29|30785.07
10:56:30|30785.07
10:56:31|30784.36
10:56:32|30784.36
10:56:33|30784.36
10:56:34|30784.36
10:56:36|30784.36
10:56:38|30751.98
10:56:38|30751.98
10:56:40|30751.98
10:56:41|30751.98
10:56:42|30768.4
10:56:43|30768.4
10:56:44|30768.4
10:56:45|30768.4
10:56:47|30768.4
10:56:47|30768.4
10:56:49|30768.4
10:56:49|30768.4
10:56:50|30768.4
10:56:51|30768.4
10:56:54|30768.4
10:56:54|30768.4
10:56:56|30768.4
10:56:57|30768.4
10:56:57|30768.4
10:56:58|30768.4
10:56:59|30768.4
10:57:00|30751.98
10:57:01|30751.98
10:57:03|30751.98
10:57:03|30751.98
10:57:05|30751.98
10:57:07|30751.98
10:57:07|30751.98
10:57:08|30751.98
10:57:10|30751.98
10:57:12|30751.98
10:57:12|30751.98
10:57:13|30751.98
10:57:14|30751.98
10:57:16|30751.98
10:57:17|30750.
10:57:18|30750.
10:57:19|30750.
10:57:19|30747.04
10:57:21|30728.
10:57:22|30727.95
10:57:23|30727.95
10:57:24|30727.94
10:57:25|30727.94
10:57:26|30751.98
10:57:27|30751.98
10:57:29|30751.98
10:57:31|30751.98
10:57:32|30751.98
10:57:33|30709.19
10:57:35|30709.19
10:57:36|30709.19
10:57:36|30709.19
10:57:38|30709.19
10:57:39|30709.19
10:57:39|30706.03
10:57:41|30706.03
10:57:42|30706.03
10:57:42|30706.03
10:57:43|30706.03
10:57:44|30706.03
10:57:45|30706.03
10:57:46|30705.
10:57:48|30705.
10:57:49|30705.
10:57:50|30705.
10:57:51|30705.
10:57:51|30705.
10:57:53|30705.
10:57:54|30700.
10:57:54|30700.
10:57:57|30706.03
10:57:58|30706.03
10:57:58|30706.03
10:57:59|30706.03
10:58:00|30677.01
10:58:01|30677.01
10:58:03|30677.01
10:58:03|30677.01
10:58:05|30677.01
10:58:06|30677.01
10:58:07|30677.01
10:58:08|30677.01
10:58:09|30677.01
10:58:10|30677.01
10:58:11|30677.01
10:58:12|30677.01
10:58:13|30677.01
10:58:14|30677.01
10:58:15|30677.01
10:58:16|30677.01
10:58:17|30677.
10:58:18|30677.
10:58:19|30677.
10:58:20|30677.
10:58:21|30677.
10:58:22|30677.
10:58:23|30677.
10:58:25|30677.
10:58:26|30677.
10:58:27|30677.
10:58:28|30657.89
10:58:29|30657.89
10:58:30|30657.89
10:58:31|30657.89
10:58:32|30657.89
10:58:33|30657.89
10:58:34|30655.
10:58:36|30655.
10:58:36|30655.
10:58:37|30655.
10:58:38|30655.
10:58:39|30655.
10:58:41|30655.
10:58:41|30655.
10:58:42|30655.
10:58:43|30655.
10:58:45|30655.
10:58:45|30655.
10:58:46|30655.
10:58:47|30655.01
10:58:48|30655.01
10:58:49|30677.
10:58:50|30655.
10:58:51|30655.
10:58:52|30655.
10:58:53|30655.
10:58:54|30655.
10:58:55|30655.
10:58:57|30655.
10:58:57|30650.
10:58:58|30655.01
10:59:00|30650.01
10:59:00|30650.01
10:59:02|30650.01
10:59:03|30650.01
10:59:04|30660.
10:59:05|30660.
10:59:07|30660.
10:59:08|30647.53
10:59:10|30647.53
10:59:11|30647.53
10:59:12|30647.53
10:59:13|30647.53
10:59:14|30650.01
10:59:15|30650.01
10:59:16|30650.01
10:59:17|30650.01
10:59:18|30650.01
10:59:19|30623.06
10:59:20|30623.06
10:59:21|30623.06
10:59:22|30623.06
10:59:24|30600.
10:59:24|30600.
10:59:25|30600.
10:59:26|30600.
10:59:27|30600.
10:59:28|30599.36
10:59:29|30571.09
10:59:30|30571.09
10:59:31|30571.09
10:59:32|30571.09
10:59:33|30571.09
10:59:34|30500.21
10:59:35|30500.21
10:59:36|30500.21
10:59:38|30500.21
10:59:38|30500.21
10:59:39|30500.21
10:59:40|30500.21
10:59:41|30555.
10:59:42|30555.
10:59:43|30555.
10:59:44|30555.
10:59:45|30555.
10:59:46|30555.
10:59:47|30555.
10:59:49|30555.
10:59:51|30529.08
10:59:52|30529.08
10:59:54|30555.
10:59:54|30555.
10:59:56|30555.
10:59:57|30555.
10:59:57|30555.
10:59:59|30599.99
11:00:00|30599.99
11:00:01|30634.61
11:00:02|30634.61
11:00:03|30634.61
11:00:04|30574.05
11:00:04|30574.05
11:00:06|30574.05
11:00:06|30574.05
11:00:08|30574.05
11:00:09|30574.05
11:00:10|30574.05
11:00:11|30574.05
11:00:12|30574.05
11:00:13|30574.05
11:00:14|30574.05
11:00:15|30602.57
11:00:16|30602.57
11:00:17|30574.05
11:00:19|30602.57
11:00:19|30602.57
11:00:20|30602.57
11:00:21|30602.57
11:00:22|30647.53
11:00:23|30647.53
11:00:24|30647.55
11:00:25|30647.55
11:00:26|30647.53
11:00:27|30647.53
11:00:28|30600.
11:00:29|30600.
11:00:30|30600.
11:00:31|30600.
11:00:32|30600.
11:00:33|30600.
11:00:34|30600.
11:00:35|30600.
11:00:37|30600.
11:00:37|30655.01
11:00:38|30655.01
11:00:39|30655.01
11:00:40|30655.01
11:00:41|30655.01
11:00:42|30655.01
11:00:43|30655.01
11:00:44|30655.01
11:00:45|30655.01
11:00:47|30600.01
11:00:47|30600.01
11:00:48|30600.01
11:00:50|30600.01
11:00:52|30600.01
11:00:52|30600.01
11:00:54|30600.01
11:00:55|30600.01
11:00:56|30600.01
11:00:57|30600.01
11:00:58|30600.01
11:00:59|30600.01
11:01:00|30600.01
11:01:02|30600.01
11:01:03|30600.01
11:01:04|30600.01
11:01:05|30600.01
11:01:06|30600.01
11:01:07|30600.01
11:01:08|30647.53
11:01:09|30655.
11:01:11|30655.
11:01:11|30655.
11:01:12|30655.
11:01:14|30655.
11:01:14|30655.
11:01:16|30600.02
11:01:17|30600.02
11:01:17|30600.02
11:01:19|30623.96
11:01:20|30600.01
11:01:20|30600.01
11:01:22|30600.01
11:01:23|30600.01
11:01:24|30600.01
11:01:25|30600.01
11:01:26|30600.01
11:01:27|30600.01
11:01:28|30600.01
11:01:28|30600.01
11:01:30|30600.01
11:01:30|30600.01
11:01:32|30600.01
11:01:33|30600.01
11:01:34|30600.
11:01:35|30600.
11:01:36|30600.
11:01:37|30600.
11:01:38|30600.
11:01:39|30600.01
11:01:40|30600.01
11:01:41|30600.01
11:01:41|30655.01
11:01:43|30655.01
11:01:44|30677.01
11:01:45|30677.01
11:01:45|30677.01
11:01:47|30677.01
11:01:48|30677.01
11:01:49|30677.01
11:01:50|30677.01
11:01:52|30677.01
11:01:53|30677.01
11:01:55|30677.01
11:01:55|30677.01
11:01:57|30677.01
11:01:59|30677.01
11:01:59|30677.01
11:02:01|30677.01
11:02:01|30677.01
11:02:02|30677.01
11:02:03|30677.01
11:02:05|30677.01
11:02:05|30677.01
11:02:07|30677.01
11:02:07|30677.01
11:02:08|30677.01
11:02:09|30677.01
11:02:10|30677.01
11:02:12|30677.01
11:02:13|30677.01
11:02:14|30677.01
11:02:16|30677.01
11:02:16|30677.01
11:02:17|30677.01
11:02:18|30677.01
11:02:19|30677.01
11:02:20|30677.01
11:02:21|30677.01
11:02:23|30637.93
11:02:23|30637.93
11:02:25|30600.01
11:02:26|30600.01
11:02:27|30664.66
11:02:28|30677.
11:02:29|30677.
11:02:30|30677.
11:02:31|30677.
11:02:32|30677.
11:02:33|30677.
11:02:34|30677.
11:02:35|30677.
11:02:36|30677.
11:02:37|30677.
11:02:38|30677.
11:02:39|30677.
11:02:40|30677.
11:02:41|30677.
11:02:42|30677.
11:02:43|30677.
11:02:44|30677.
11:02:45|30677.
11:02:46|30677.
11:02:47|30677.
11:02:48|30677.
11:02:49|30677.
11:02:50|30677.
11:02:51|30677.
11:02:53|30677.
11:02:54|30677.
11:02:55|30677.
11:02:56|30677.
11:02:57|30677.
11:02:59|30677.
11:03:00|30677.
11:03:01|30677.
11:03:02|30677.
11:03:03|30677.
11:03:04|30677.
11:03:05|30677.
11:03:06|30677.
11:03:07|30677.
11:03:08|30677.
11:03:09|30677.
11:03:11|30694.36
11:03:13|30694.36
11:03:13|30694.36
11:03:14|30694.36
11:03:15|30706.03
11:03:16|30706.03
11:03:17|30751.98
11:03:18|30751.98
11:03:19|30751.98
11:03:20|30751.98
11:03:21|30751.98
11:03:22|30751.98
11:03:24|30751.98
11:03:24|30751.98
11:03:25|30751.98
11:03:26|30704.26
11:03:27|30704.26
11:03:28|30704.26
11:03:29|30704.26
11:03:30|30704.26
11:03:31|30704.26
11:03:32|30751.97
11:03:33|30751.97
11:03:34|30751.97
11:03:35|30751.97
11:03:36|30751.97
11:03:37|30751.97
11:03:39|30802.16
11:03:39|30802.16
11:03:40|30751.97
11:03:41|30751.97
11:03:42|30772.94
11:03:43|30772.94
11:03:44|30772.94
11:03:45|30772.94
11:03:46|30772.94
11:03:47|30772.94
11:03:48|30772.94
11:03:49|30772.94
11:03:50|30772.94
11:03:51|30772.94
11:03:53|30772.94
11:03:55|30772.94
11:03:56|30772.94
11:03:57|30704.26
11:03:58|30704.26
11:03:59|30704.26
11:04:00|30704.26
11:04:01|30704.26
11:04:02|30704.26
11:04:03|30750.
11:04:05|30750.
11:04:05|30750.
11:04:07|30750.
11:04:08|30772.93
11:04:08|30772.93
11:04:10|30772.93
11:04:10|30772.93
11:04:11|30772.93
11:04:12|30772.93
11:04:13|30772.93
11:04:14|30772.93
11:04:15|30772.93
11:04:16|30772.93
11:04:17|30772.93
11:04:18|30772.93
11:04:19|30772.93
11:04:20|30772.93
11:04:21|30772.93
11:04:22|30772.93
11:04:23|30772.93
11:04:24|30772.93
11:04:25|30772.93
11:04:26|30772.94
11:04:27|30597.22
11:04:28|30597.22
11:04:29|30597.22
11:04:30|30597.22
11:04:31|30597.22
11:04:32|30597.22
11:04:33|30597.22
11:04:34|30597.22
11:04:35|30597.22
11:04:36|30597.22
11:04:37|30597.22
11:04:38|30657.19
11:04:39|30657.19
11:04:40|30657.19
11:04:41|30758.66
11:04:42|30758.66
11:04:43|30758.66
11:04:44|30758.66
11:04:45|30758.66
11:04:46|30758.66
11:04:47|30758.66
11:04:48|30758.66
11:04:49|30758.66
11:04:50|30758.66
11:04:51|30758.66
11:04:52|30680.66
11:04:53|30657.19
11:04:55|30758.66
11:04:57|30758.66
11:04:58|30758.66
11:04:59|30758.66
11:05:00|30758.66
11:05:01|30758.66
11:05:02|30758.66
11:05:03|30758.66
11:05:04|30758.66
11:05:05|30758.66
11:05:06|30758.66
11:05:07|30758.66
11:05:08|30758.66
11:05:09|30758.66
11:05:10|30758.66
11:05:11|30758.66
11:05:13|30758.66
11:05:14|30758.66
11:05:14|30758.66
11:05:15|30758.66
11:05:17|30758.66
11:05:18|30758.66
11:05:19|30758.66
11:05:20|30758.66
11:05:21|30752.52
11:05:22|30752.52
11:05:23|30752.52
11:05:24|30752.52
11:05:25|30752.52
11:05:26|30758.65
11:05:27|30758.65
11:05:28|30758.65
11:05:29|30706.03
11:05:30|30706.03
11:05:31|30706.03
11:05:32|30706.03
11:05:33|30700.
11:05:34|30700.
11:05:35|30700.
11:05:36|30700.
11:05:37|30700.
11:05:38|30700.
11:05:39|30700.
11:05:40|30700.
11:05:41|30700.
11:05:42|30700.
11:05:43|30700.
11:05:44|30700.
11:05:45|30700.
11:05:46|30700.
11:05:47|30700.
11:05:48|30700.
11:05:49|30700.
11:05:50|30700.
11:05:51|30700.
11:05:52|30700.
11:05:53|30700.
11:05:55|30700.
11:05:56|30700.
11:05:56|30700.
11:05:59|30700.
11:06:00|30700.
11:06:02|30700.
11:06:03|30700.
11:06:04|30700.
11:06:05|30700.
11:06:06|30700.
11:06:07|30706.03
11:06:08|30706.03
11:06:09|30706.03
11:06:10|30706.03
11:06:12|30706.03
11:06:12|30706.03
11:06:13|30758.65
11:06:14|30758.65
11:06:16|30758.65
11:06:17|30758.65
11:06:17|30758.65
11:06:18|30758.65
11:06:20|30758.65
11:06:20|30758.65
11:06:22|30758.65
11:06:22|30758.65
11:06:23|30758.66
11:06:25|30758.66
11:06:26|30758.66
11:06:26|30758.66
11:06:27|30758.66
11:06:29|30758.66
11:06:29|30758.66
11:06:31|30758.66
11:06:32|30758.66
11:06:33|30758.66
11:06:33|30758.66
11:06:34|30758.66
11:06:35|30758.66
11:06:36|30758.66
11:06:38|30758.66
11:06:38|30758.66
11:06:39|30758.66
11:06:40|30758.66
11:06:41|30758.66
11:06:42|30758.66
11:06:43|30758.66
11:06:44|30758.66
11:06:45|30758.66
11:06:47|30758.66
11:06:47|30758.66
11:06:48|30758.66
11:06:50|30785.06
11:06:50|30785.06
11:06:51|30785.06
11:06:52|30785.06
11:06:53|30785.06
11:06:54|30785.06
11:06:55|30785.06
11:06:58|30785.06
11:06:59|30785.06
11:07:01|30785.07
11:07:01|30785.07
11:07:02|30785.07
11:07:04|30785.07
11:07:04|30785.07
11:07:05|30785.07
11:07:06|30785.07
11:07:07|30785.07
11:07:08|30785.07
11:07:09|30785.07
11:07:10|30785.07
11:07:11|30785.07
11:07:12|30785.07
11:07:13|30785.07
11:07:14|30785.07
11:07:15|30785.07
11:07:16|30785.07
11:07:17|30785.07
11:07:18|30785.07
11:07:19|30785.07
11:07:20|30785.07
11:07:21|30785.07
11:07:22|30785.07
11:07:23|30785.07
11:07:24|30785.07
11:07:25|30785.07
11:07:26|30785.07
11:07:27|30785.07
11:07:28|30785.07
11:07:29|30785.07
11:07:30|30785.07
11:07:31|30785.07
11:07:32|30785.07
11:07:33|30785.07
11:07:34|30785.07
11:07:35|30785.07
11:07:36|30785.07
11:07:37|30785.06
11:07:38|30785.06
11:07:39|30785.06
11:07:40|30785.06
11:07:41|30785.06
11:07:42|30785.07
11:07:43|30785.07
11:07:44|30785.07
11:07:45|30785.07
11:07:46|30785.07
11:07:47|30785.07
11:07:48|30785.07
11:07:49|30785.07
11:07:50|30785.07
11:07:51|30785.07
11:07:52|30785.07
11:07:53|30790.
11:07:54|30790.
11:07:55|30790.
11:07:57|30826.97
11:07:59|30826.97
11:08:00|30826.97
11:08:02|30826.97
11:08:03|30826.97
11:08:03|30826.97
11:08:04|30826.97
11:08:06|30826.97
11:08:07|30826.97
11:08:07|30826.97
11:08:08|30804.
11:08:10|30804.
11:08:11|30804.
11:08:12|30826.97
11:08:13|30826.97
11:08:14|30826.97
11:08:15|30826.97
11:08:15|30826.97
11:08:16|30785.08
11:08:18|30785.08
11:08:19|30785.08
11:08:19|30826.97
11:08:21|30826.97
11:08:22|30826.97
11:08:22|30826.97
11:08:23|30826.97
11:08:25|30826.97
11:08:26|30826.97
11:08:27|30758.66
11:08:28|30758.66
11:08:29|30758.66
11:08:29|30758.66
11:08:31|30758.66
11:08:31|30758.66
11:08:33|30758.66
11:08:33|30758.66
11:08:35|30758.66
11:08:35|30758.66
11:08:37|30758.66
11:08:38|30758.66
11:08:39|30800.
11:08:39|30800.
11:08:40|30800.
11:08:42|30800.
11:08:42|30800.
11:08:44|30734.21
11:08:45|30734.21
11:08:45|30734.21
11:08:46|30818.29
11:08:48|30818.29
11:08:49|30818.29
11:08:49|30818.29
11:08:51|30818.29
11:08:52|30818.29
11:08:53|30818.29
11:08:53|30818.29
11:08:55|30818.29
11:08:55|30818.29
11:08:56|30818.29
11:08:57|30818.29
11:09:00|30818.29
11:09:01|30789.77
11:09:03|30818.29
11:09:04|30818.29
11:09:05|30818.29
11:09:05|30758.67
11:09:07|30758.67
11:09:08|30758.67
11:09:09|30763.29
11:09:10|30763.29
11:09:11|30763.29
11:09:12|30763.29
11:09:13|30763.29
11:09:14|30763.29
11:09:15|30758.67
11:09:16|30763.29
11:09:17|30763.29
11:09:18|30763.29
11:09:19|30763.29
11:09:20|30763.29
11:09:21|30763.29
11:09:22|30763.29
11:09:23|30763.29
11:09:25|30763.29
11:09:26|30763.29
11:09:27|30763.29
11:09:27|30763.29
11:09:29|30763.29
11:09:29|30763.29
11:09:30|30763.29
11:09:32|30763.29
11:09:33|30763.29
11:09:34|30763.29
11:09:35|30763.29
11:09:36|30763.29
11:09:37|30763.29
11:09:38|30763.29
11:09:39|30763.29
11:09:40|30763.29
11:09:41|30763.29
11:09:42|30763.29
11:09:43|30763.29
11:09:44|30763.29
11:09:45|30763.29
11:09:46|30763.29
11:09:47|30763.29
11:09:48|30763.29
11:09:49|30763.29
11:09:50|30763.29
11:09:51|30763.29
11:09:52|30763.29
11:09:53|30763.29
11:09:54|30763.29
11:09:55|30763.29
11:09:56|30763.29
11:09:57|30763.29
11:09:58|30763.29
11:10:00|30763.29
11:10:01|30764.
11:10:03|30700.
11:10:04|30700.
11:10:06|30750.
11:10:07|30750.
11:10:07|30750.
11:10:09|30750.
11:10:11|30750.
11:10:11|30750.
11:10:13|30750.
11:10:13|30750.
11:10:14|30750.
11:10:15|30763.29
11:10:16|30763.29
11:10:17|30763.29
11:10:18|30763.29
11:10:19|30763.29
11:10:20|30763.29
11:10:21|30763.29
11:10:22|30763.29
11:10:23|30763.29
11:10:24|30750.
11:10:25|30763.99
11:10:26|30763.99
11:10:27|30763.99
11:10:28|30763.99
11:10:29|30736.87
11:10:30|30736.87
11:10:31|30736.87
11:10:32|30690.
11:10:33|30690.
11:10:34|30690.
11:10:35|30690.
11:10:41|30702.6
11:10:42|30702.6
11:10:43|30702.6
11:10:44|30702.6
11:10:45|30700.
11:10:45|30700.
11:10:47|30650.
11:10:48|30702.6
11:10:49|30650.
11:10:50|30650.
11:10:50|30650.
11:10:52|30650.
11:10:53|30650.
11:10:54|30650.
11:10:55|30650.
11:10:56|30650.
11:10:56|30647.55
11:10:58|30647.55
11:10:59|30647.55
11:10:59|30647.55
11:11:01|30647.55
11:11:01|30647.55
11:11:04|30647.55
11:11:05|30647.55
11:11:06|30649.99
11:11:08|30623.05
11:11:09|30643.28
11:11:10|30643.28
11:11:11|30643.28
11:11:12|30600.
11:11:13|30600.
11:11:14|30600.
11:11:15|30597.22
11:11:16|30597.22
11:11:17|30549.91
11:11:19|30643.27
11:11:19|30583.86
11:11:20|30583.86
11:11:21|30583.86
11:11:22|30583.86
11:11:23|30583.86
11:11:24|30583.86
11:11:25|30583.86
11:11:26|30583.86
11:11:27|30583.86
11:11:28|30583.86
11:11:30|30583.86
11:11:30|30506.14
11:11:31|30506.14
11:11:32|30506.14
11:11:33|30506.14
11:11:35|30506.15
11:11:35|30506.15
11:11:36|30506.15
11:11:37|30506.15
11:11:38|30506.15
11:11:40|30506.15
11:11:40|30506.15
11:11:41|30506.15
11:11:42|30506.15
11:11:43|30506.15
11:11:45|30506.15
11:11:45|30506.15
11:11:46|30506.15
11:11:47|30549.91
11:11:48|30506.15
11:11:49|30506.15
11:11:50|30549.9
11:11:51|30549.9
11:11:52|30549.91
11:11:53|30549.91
11:11:54|30549.91
11:11:55|30549.91
11:11:56|30549.91
11:11:57|30506.15
11:11:58|30506.15
11:11:59|30506.15
11:12:01|30583.94
11:12:02|30549.9
11:12:04|30549.9
11:12:04|30549.9
11:12:06|30549.9
11:12:07|30549.9
11:12:08|30549.9
11:12:09|30549.9
11:12:11|30549.91
11:12:12|30506.14
11:12:13|30506.14
11:12:14|30506.14
11:12:16|30506.14
11:12:16|30506.14
11:12:18|30506.14
11:12:19|30506.13
11:12:21|30506.13
11:12:22|30597.21
11:12:23|30597.21
11:12:24|30506.14
11:12:24|30506.14
11:12:26|30506.14
11:12:26|30506.14
11:12:28|30506.14
11:12:29|30506.14
11:12:29|30506.14
11:12:30|30506.14
11:12:32|30506.14
11:12:32|30506.14
11:12:34|30506.14
11:12:35|30506.14
11:12:36|30506.14
11:12:36|30506.14
11:12:37|30506.14
11:12:38|30506.14
11:12:40|30506.14
11:12:41|30506.14
11:12:41|30506.14
11:12:42|30506.14
11:12:44|30507.
11:12:44|30506.14
11:12:45|30506.13
11:12:46|30500.
11:12:47|30500.
11:12:48|30389.24
11:12:51|30389.24
11:12:51|30364.72
11:12:52|30364.72
11:12:54|30415.48
11:12:55|30415.48
11:12:56|30415.48
11:12:57|30415.48
11:12:58|30415.48
11:12:59|30415.48
11:13:00|30415.48
11:13:01|30354.64
11:13:03|30351.99
11:13:04|30351.99
11:13:05|30351.99
11:13:07|30351.69
11:13:08|30351.69
11:13:09|30351.69
11:13:11|30351.69
11:13:12|30354.64
11:13:13|30354.64
11:13:14|30354.64
11:13:15|30354.64
11:13:16|30354.64
11:13:17|30351.99
11:13:18|30351.99
11:13:19|30351.99
11:13:21|30350.
11:13:22|30350.
11:13:23|30350.
11:13:24|30350.
11:13:25|30300.
11:13:25|30288.73
11:13:27|30288.73
11:13:27|30288.73
11:13:29|30281.21
11:13:29|30276.
11:13:31|30263.63
11:13:31|30263.63
11:13:32|30263.63
11:13:33|30263.63
11:13:34|30263.63
11:13:35|30263.63
11:13:37|30263.63
11:13:37|30263.63
11:13:38|30263.63
11:13:39|30263.63
11:13:40|30250.
11:13:41|30223.3
11:13:42|30202.
11:13:43|30202.
11:13:45|30202.
11:13:45|30202.
11:13:46|30202.
11:13:48|30202.
11:13:48|30202.
11:13:49|30209.21
11:13:50|30209.21
11:13:52|30209.21
11:13:52|30209.21
11:13:53|30263.63
11:13:54|30263.63
11:13:55|30263.63
11:13:56|30276.
11:13:57|30276.
11:13:59|30276.
11:13:59|30316.
11:14:00|30316.
11:14:01|30316.
11:14:02|30292.81
11:14:03|30292.81
11:14:04|30417.62
11:14:06|30417.62
11:14:07|30417.62
11:14:08|30417.62
11:14:09|30292.81
11:14:10|30292.81
11:14:12|30321.37
11:14:12|30321.37
11:14:14|30321.37
11:14:15|30321.37
11:14:16|30316.
11:14:17|30316.
11:14:19|30331.77
11:14:19|30331.77
11:14:21|30331.77
11:14:22|30331.77
11:14:23|30331.77
11:14:24|30331.77
11:14:25|30331.77
11:14:26|30331.77
11:14:27|30237.79
11:14:28|30237.79
11:14:29|30303.16
11:14:30|30303.16
11:14:31|30303.16
11:14:32|30303.16
11:14:33|30303.16
11:14:34|30303.16
11:14:36|30303.16
11:14:36|30303.16
11:14:37|30209.21
11:14:38|30209.21
11:14:39|30303.15
11:14:40|30303.15
11:14:41|30303.15
11:14:42|30303.15
11:14:43|30209.21
11:14:44|30237.78
11:14:45|30237.78
11:14:46|30237.77
11:14:47|30237.77
11:14:48|30237.77
11:14:49|30237.77
11:14:50|30237.77
11:14:52|30199.
11:14:52|30199.
11:14:55|30190.81
11:14:55|30190.81
11:14:57|30190.81
11:14:58|30190.81
11:14:59|30190.81
11:15:00|30165.
11:15:01|30165.
11:15:03|30156.01
11:15:04|30156.01
11:15:05|30156.01
11:15:06|30156.01
11:15:08|30154.
11:15:08|30154.
11:15:10|30154.
11:15:11|30154.
11:15:12|30150.
11:15:13|30150.
11:15:14|30150.
11:15:15|30165.
11:15:16|30165.
11:15:17|30165.
11:15:19|30164.99
11:15:20|30100.
11:15:21|30100.
11:15:22|30100.
11:15:23|30100.
11:15:24|30100.
11:15:25|30100.01
11:15:27|30164.99
11:15:28|30164.99
11:15:28|30164.99
11:15:30|30164.99
11:15:30|30100.01
11:15:32|30100.01
11:15:33|30100.01
11:15:33|30100.01
11:15:34|30100.01
11:15:35|30100.01
11:15:37|30100.01
11:15:38|30190.81
11:15:38|30162.18
11:15:39|30162.18
11:15:41|30190.81
11:15:42|30209.21
11:15:43|30209.21
11:15:44|30209.21
11:15:45|30209.21
11:15:46|30209.21
11:15:47|30209.21
11:15:48|30209.21
11:15:49|30209.21
11:15:50|30275.62
11:15:51|30275.62
11:15:52|30275.62
11:15:53|30275.62
11:15:54|30275.62
11:15:55|30275.62
11:15:56|30275.62
11:15:57|30275.62
11:15:58|30231.34
11:15:59|30231.34
11:16:00|30231.34
11:16:01|30288.85
11:16:02|30288.85
11:16:04|30288.85
11:16:04|30288.85
11:16:06|30303.16
11:16:08|30303.16
11:16:09|30288.73
11:16:11|30288.73
11:16:12|30303.16
11:16:13|30303.16
11:16:14|30303.16
11:16:16|30303.16
11:16:17|30303.16
11:16:18|30303.16
11:16:19|30303.16
11:16:20|30303.16
11:16:22|30303.16
11:16:22|30303.16
11:16:24|30303.16
11:16:25|30303.16
11:16:25|30303.16
11:16:26|30303.16
11:16:28|30303.16
11:16:28|30303.16
11:16:29|30303.16
11:16:30|30292.69
11:16:31|30292.69
11:16:33|30292.69
11:16:34|30292.69
11:16:34|30292.69
11:16:35|30351.68
11:16:36|30351.68
11:16:37|30351.68
11:16:38|30351.68
11:16:39|30351.68
11:16:40|30351.68
11:16:41|30351.68
11:16:42|30351.68
11:16:43|30351.68
11:16:45|30351.68
11:16:45|30351.68
11:16:46|30351.68
11:16:47|30351.68
11:16:48|30351.68
11:16:50|30351.68
11:16:50|30351.68
11:16:51|30351.68
11:16:52|30351.68
11:16:53|30351.68
11:16:55|30351.68
11:16:55|30351.68
11:16:56|30351.68
11:16:57|30351.68
11:16:58|30351.68
11:16:59|30351.68
11:17:00|30351.68
11:17:01|30351.68
11:17:03|30351.68
11:17:04|30351.68
11:17:04|30351.68
11:17:05|30351.68
11:17:07|30351.68
11:17:08|30351.68
11:17:09|30351.68
11:17:11|30293.
11:17:12|30293.
11:17:13|30293.
11:17:14|30292.69
11:17:15|30293.
11:17:16|30293.
11:17:18|30293.
11:17:20|30293.
11:17:20|30293.
11:17:21|30280.
11:17:22|30280.
11:17:23|30280.
11:17:24|30280.
11:17:26|30280.
11:17:27|30280.
11:17:27|30280.
11:17:28|30280.
11:17:29|30280.
11:17:30|30280.
11:17:31|30280.
11:17:32|30280.
11:17:33|30280.
11:17:34|30289.99
11:17:35|30289.99
11:17:36|30231.44
11:17:37|30289.99
11:17:38|30289.99
11:17:39|30289.99
11:17:40|30289.99
11:17:41|30289.99
11:17:42|30289.99
11:17:43|30289.99
11:17:44|30289.99
11:17:45|30289.99
11:17:46|30289.99
11:17:47|30289.99
11:17:48|30289.99
11:17:49|30280.
11:17:50|30250.
11:17:51|30250.
11:17:52|30250.
11:17:53|30250.
11:17:54|30250.
11:17:55|30250.
11:17:56|30250.
11:17:57|30250.
11:17:59|30250.
11:18:00|30250.
11:18:01|30250.
11:18:02|30250.
11:18:03|30250.
11:18:04|30250.
11:18:05|30250.
11:18:06|30250.
11:18:07|30250.
11:18:08|30250.
11:18:09|30250.
11:18:10|30279.99
11:18:11|30279.99
11:18:12|30279.99
11:18:14|30279.99
11:18:15|30250.
11:18:16|30250.
11:18:17|30250.
11:18:18|30225.32
11:18:19|30225.32
11:18:19|30250.
11:18:21|30250.
11:18:21|30250.
11:18:24|30250.
11:18:24|30250.
11:18:25|30250.
11:18:26|30250.
11:18:27|30250.
11:18:28|30250.
11:18:29|30250.
11:18:30|30250.
11:18:31|30250.
11:18:32|30250.
11:18:33|30250.
11:18:34|30250.
11:18:36|30250.
11:18:36|30255.
11:18:38|30255.
11:18:38|30255.
11:18:39|30255.
11:18:40|30255.
11:18:41|30255.
11:18:42|30255.
11:18:44|30255.
11:18:45|30255.
11:18:46|30255.
11:18:46|30255.
11:18:47|30255.
11:18:48|30250.
11:18:49|30250.
11:18:50|30250.
11:18:51|30250.
11:18:52|30255.
11:18:54|30255.
11:18:55|30255.
11:18:57|30255.
11:18:57|30255.
11:18:58|30255.
11:18:59|30255.
11:19:01|30255.
11:19:03|30255.
11:19:03|30255.
11:19:05|30250.
11:19:06|30250.
11:19:08|30250.
11:19:09|30255.
11:19:10|30255.
11:19:11|30255.
11:19:12|30255.
11:19:14|30255.
11:19:15|30279.99
11:19:16|30255.
11:19:17|30255.
11:19:18|30255.
11:19:20|30255.
11:19:21|30255.
11:19:22|30255.
11:19:23|30255.
11:19:24|30255.
11:19:25|30281.96
11:19:26|30281.96
11:19:27|30281.96
11:19:28|30256.
11:19:30|30256.
11:19:30|30281.96
11:19:31|30281.96
11:19:32|30281.96
11:19:33|30256.
11:19:34|30256.
11:19:36|30256.
11:19:36|30256.
11:19:37|30256.
11:19:38|30256.
11:19:39|30256.
11:19:40|30256.
11:19:41|30256.
11:19:42|30256.
11:19:43|30256.
11:19:44|30256.
11:19:45|30256.
11:19:46|30256.
11:19:47|30255.
11:19:49|30255.
11:19:49|30255.
11:19:50|30255.
11:19:51|30255.
11:19:52|30250.
11:19:53|30250.
11:19:54|30281.96
11:19:55|30281.96
11:19:56|30281.96
11:19:58|30209.21
11:19:59|30209.21
11:20:00|30209.21
11:20:01|30209.21
11:20:03|30255.
11:20:04|30200.
11:20:05|30200.
11:20:07|30150.
11:20:07|30144.73
11:20:09|30144.73
11:20:10|30144.73
11:20:11|30144.73
11:20:12|30144.73
11:20:13|30180.54
11:20:14|30180.54
11:20:15|30121.57
11:20:16|30121.57
11:20:18|30121.57
11:20:19|30121.57
11:20:19|30121.57
11:20:21|30121.57
11:20:22|30121.57
11:20:23|30150.
11:20:24|30150.
11:20:25|30150.
11:20:26|30156.05
11:20:27|30156.05
11:20:28|30156.05
11:20:29|30156.05
11:20:30|30190.63
11:20:31|30190.63
11:20:32|30190.63
11:20:33|30190.63
11:20:34|30190.63
11:20:35|30190.63
11:20:36|30190.63
11:20:37|30190.63
11:20:38|30190.63
11:20:39|30190.63
11:20:40|30190.63
11:20:41|30190.63
11:20:42|30190.63
11:20:43|30190.63
11:20:44|30190.63
11:20:45|30190.63
11:20:46|30190.63
11:20:47|30190.63
11:20:48|30190.63
11:20:49|30190.63
11:20:50|30190.63
11:20:51|30190.63
11:20:52|30190.63
11:20:53|30190.63
11:20:54|30190.63
11:20:55|30121.57
11:20:57|30121.57
11:20:57|30165.24
11:20:58|30165.24
11:20:59|30165.24
11:21:00|30105.
11:21:01|30105.
11:21:03|30105.
11:21:04|30165.23
11:21:06|30165.23
11:21:07|30165.23
11:21:09|30165.23
11:21:09|30165.23
11:21:11|30100.01
11:21:12|30100.01
11:21:14|30100.01
11:21:15|30100.01
11:21:16|30100.01
11:21:17|30100.01
11:21:18|30100.01
11:21:19|30100.01
11:21:19|30100.01
11:21:21|30100.01
11:21:22|30100.
11:21:23|30100.
11:21:24|30088.21
11:21:24|30088.21
11:21:26|30088.21
11:21:26|30088.21
11:21:27|30081.88
11:21:28|30081.88
11:21:29|30079.
11:21:31|30072.
11:21:32|30072.
11:21:32|30072.
11:21:34|30072.
11:21:35|30072.
11:21:35|30049.99
11:21:36|30049.99
11:21:37|30049.99
11:21:39|30049.99
11:21:40|30049.99
11:21:40|30049.99
11:21:42|30049.99
11:21:42|30049.99
11:21:44|30049.99
11:21:44|30049.99
11:21:45|30049.99
11:21:47|30049.99
11:21:48|30049.99
11:21:48|30049.99
11:21:50|30049.99
11:21:51|30050.
11:21:52|30011.2
11:21:52|30011.2
11:21:54|30011.2
11:21:55|30039.99
11:21:56|30039.99
11:21:57|30039.99
11:21:58|30039.99
11:21:59|30039.99
11:22:00|30039.99
11:22:01|30039.99
11:22:02|30039.99
11:22:03|30039.99
11:22:04|30039.99
11:22:06|30039.99
11:22:08|30039.99
11:22:08|30017.46
11:22:10|30017.46
11:22:11|30017.46
11:22:11|30017.46
11:22:12|30017.46
11:22:13|30017.46
11:22:14|30039.99
11:22:15|30039.99
11:22:16|30039.99
11:22:17|30039.99
11:22:19|30039.99
11:22:20|30011.19
11:22:21|30017.31
11:22:22|30017.31
11:22:23|30033.85
11:22:24|30033.85
11:22:25|30033.85
11:22:26|30033.85
11:22:27|30033.85
11:22:28|30033.85
11:22:29|30039.99
11:22:30|30039.99
11:22:31|30033.85
11:22:32|30033.85
11:22:33|30033.85
11:22:34|30033.85
11:22:35|30039.99
11:22:36|30039.99
11:22:37|30039.99
11:22:38|30039.99
11:22:39|30039.99
11:22:40|30039.99
11:22:41|30039.99
11:22:42|30039.99
11:22:43|30039.99
11:22:44|30011.01
11:22:45|30011.01
11:22:46|30011.01
11:22:47|30072.
11:22:48|30072.
11:22:49|30072.
11:22:50|30072.
11:22:51|30072.
11:22:52|30072.
11:22:53|30072.
11:22:54|30072.
11:22:55|30072.
11:22:56|30071.99
11:22:57|30071.99
11:22:58|30071.99
11:23:00|30071.99
11:23:00|30071.99
11:23:02|30011.03
11:23:04|30011.03
11:23:05|30011.02
11:23:06|30011.02
11:23:07|30011.02
11:23:08|30011.02
11:23:09|30067.79
11:23:10|30067.79
11:23:12|30067.79
11:23:12|30067.79
11:23:14|30067.79
11:23:15|30067.79
11:23:16|30067.79
11:23:17|30006.15
11:23:18|30000.
11:23:19|30001.01
11:23:20|30000.
11:23:21|30000.
11:23:21|30000.
11:23:23|30000.
11:23:24|30000.
11:23:24|30000.
11:23:26|30000.
11:23:26|30001.99
11:23:27|30001.99
11:23:29|30001.99
11:23:31|30000.
11:23:31|30000.
11:23:32|30001.99
11:23:33|30001.99
11:23:34|30001.99
11:23:35|30001.99
11:23:37|30001.99
11:23:38|30001.99
11:23:39|30000.
11:23:40|30000.
11:23:41|30000.
11:23:42|30000.
11:23:43|30000.
11:23:44|30000.
11:23:45|30000.
11:23:46|30000.
11:23:47|30000.
11:23:48|30000.
11:23:49|30000.
11:23:50|30000.
11:23:51|30000.
11:23:52|30000.01
11:23:53|30000.01
11:23:54|30000.01
11:23:55|30000.01
11:23:56|30000.01
11:23:57|30000.01
11:23:58|30000.01
11:23:59|30000.01
11:24:01|30000.01
11:24:01|30000.01
11:24:04|30000.01
11:24:05|30000.01
11:24:05|30000.
11:24:06|30000.
11:24:08|30000.
11:24:08|30000.
11:24:10|30000.
11:24:11|30000.01
11:24:13|30000.01
11:24:15|30000.
11:24:16|30000.
11:24:16|30000.
11:24:17|30000.
11:24:19|30000.
11:24:19|30000.
11:24:20|30000.
11:24:21|30000.01
11:24:23|30000.
11:24:23|30000.
11:24:24|30000.
11:24:25|30000.
11:24:26|30000.
11:24:28|30000.
11:24:28|30000.
11:24:29|30000.
11:24:30|30000.
11:24:31|30000.
11:24:32|30000.
11:24:33|30000.
11:24:35|30000.
11:24:36|30000.
11:24:37|30000.
11:24:38|30000.
11:24:39|30000.
11:24:40|30000.
11:24:41|30000.
11:24:42|30000.
11:24:43|30000.
11:24:44|30000.
11:24:45|30000.
11:24:46|30000.
11:24:47|30000.
11:24:48|30000.
11:24:49|30000.
11:24:50|30000.
11:24:51|30000.
11:24:52|30000.
11:24:53|30000.
11:24:54|30000.
11:24:55|30000.
11:24:56|30000.
11:24:57|30000.
11:24:59|30000.
11:24:59|30000.
11:25:01|30000.
11:25:01|30000.
11:25:02|30000.
11:25:04|30000.
11:25:06|30000.
11:25:07|30000.
11:25:08|30000.
11:25:09|30000.
11:25:10|30000.
11:25:11|30000.
11:25:12|30000.
11:25:14|30000.
11:25:15|30000.
11:25:15|29999.98
11:25:17|29999.98
11:25:18|29999.98
11:25:19|29999.98
11:25:20|29999.98
11:25:21|29999.98
11:25:22|29999.98
11:25:23|29999.98
11:25:24|29999.98
11:25:25|29999.98
11:25:26|29999.98
11:25:27|29999.98
11:25:29|29999.98
11:25:30|29999.98
11:25:31|29999.98
11:25:32|29999.98
11:25:33|29970.
11:25:34|29970.
11:25:34|29970.
11:25:35|29970.
11:25:36|29970.
11:25:38|29970.
11:25:38|29970.01
11:25:40|29970.01
11:25:40|29970.01
11:25:41|29970.01
11:25:43|30000.
11:25:43|30000.
11:25:44|30000.
11:25:45|29999.97
11:25:46|29999.97
11:25:47|29999.97
11:25:49|29999.97
11:25:50|29999.97
11:25:50|29999.97
11:25:52|29999.97
11:25:52|29999.97
11:25:53|29999.97
11:25:54|29999.97
11:25:55|29999.97
11:25:56|29999.97
11:25:57|29999.97
11:25:58|29999.97
11:25:59|29970.
11:26:01|29970.01
11:26:01|29970.
11:26:02|29970.
11:26:05|29970.
11:26:06|29970.
11:26:07|29970.
11:26:09|29954.42
11:26:09|29954.42
11:26:11|29954.42
11:26:12|29954.42
11:26:13|29954.42
11:26:13|29954.42
11:26:15|29954.42
11:26:16|29954.42
11:26:17|29954.42
11:26:18|29954.42
11:26:19|29954.42
11:26:21|29954.42
11:26:22|29954.42
11:26:23|29954.42
11:26:24|29954.42
11:26:25|29954.42
11:26:26|29954.42
11:26:27|29970.
11:26:28|29970.
11:26:29|29970.
11:26:30|29970.
11:26:31|29970.
11:26:32|29970.
11:26:33|29970.
11:26:34|29970.
11:26:35|29970.
11:26:36|29970.
11:26:37|29970.
11:26:38|29970.
11:26:39|29970.
11:26:40|29954.42
11:26:41|29954.42
11:26:42|29954.42
11:26:43|29954.42
11:26:44|29954.42
11:26:45|29954.42
11:26:46|29954.42
11:26:47|29954.42
11:26:48|29954.42
11:26:49|29954.42
11:26:50|29954.42
11:26:51|29954.42
11:26:52|29950.
11:26:53|29937.08
11:26:54|29937.08
11:26:55|29937.08
11:26:56|29937.08
11:26:57|29937.08
11:26:59|29937.08
11:26:59|29937.08
11:27:00|29937.08
11:27:01|29937.08
11:27:02|29937.08
11:27:03|29937.08
11:27:05|29937.08
11:27:06|29937.08
11:27:07|29954.42
11:27:09|29954.42
11:27:10|29937.08
11:27:11|29937.08
11:27:13|29937.08
11:27:15|29937.08
11:27:16|29937.08
11:27:17|29937.08
11:27:18|29937.08
11:27:19|29937.08
11:27:20|29937.08
11:27:21|29940.
11:27:22|29940.
11:27:23|29940.
11:27:24|29940.
11:27:25|29940.
11:27:26|29940.
11:27:27|29938.
11:27:28|29938.
11:27:29|29938.
11:27:30|29938.
11:27:31|29938.
11:27:32|29950.
11:27:33|29950.
11:27:34|29950.
11:27:35|29950.
11:27:36|29950.
11:27:37|29950.
11:27:38|29950.
11:27:39|29950.
11:27:40|29950.
11:27:41|29950.
11:27:42|29950.
11:27:43|29950.
11:27:44|29950.
11:27:45|29950.
11:27:46|29938.
11:27:47|29938.
11:27:48|29937.08
11:27:49|29937.08
11:27:50|29939.99
11:27:51|29939.99
11:27:52|29937.
11:27:53|29950.
11:27:54|29949.99
11:27:55|29949.99
11:27:56|29949.99
11:27:57|29949.99
11:27:58|29949.99
11:27:59|29949.99
11:28:00|29949.99
11:28:01|29937.
11:28:02|29950.
11:28:03|29950.
11:28:05|29950.
11:28:07|29900.
11:28:07|29900.
11:28:09|29900.
11:28:10|29900.
11:28:11|29900.
11:28:12|29900.
11:28:13|29860.53
11:28:15|29900.
11:28:15|29900.
11:28:16|29855.63
11:28:17|29855.63
11:28:19|29855.63
11:28:20|29855.63
11:28:21|29855.63
11:28:22|29855.63
11:28:23|29855.63
11:28:24|29855.63
11:28:25|29855.63
11:28:26|29855.63
11:28:27|29855.63
11:28:28|29855.63
11:28:29|29855.63
11:28:30|29855.63
11:28:31|29855.63
11:28:32|29855.63
11:28:33|29855.63
11:28:34|29855.63
11:28:35|29855.63
11:28:36|29855.63
11:28:37|29855.63
11:28:38|29855.63
11:28:40|29855.63
11:28:40|29855.63
11:28:41|29855.63
11:28:42|29855.63
11:28:43|29855.63
11:28:44|29855.63
11:28:45|29855.63
11:28:46|29855.63
11:28:47|29855.63
11:28:48|29800.
11:28:49|29800.
11:28:50|29800.
11:28:51|29800.
11:28:52|29800.
11:28:53|29820.
11:28:54|29820.
11:28:56|29820.
11:28:56|29820.
11:28:57|29820.
11:28:58|29820.
11:28:59|29820.
11:29:00|29820.
11:29:02|29820.
11:29:02|29820.
11:29:03|29820.
11:29:05|29820.
11:29:07|29820.
11:29:08|29820.
11:29:09|29820.
11:29:10|29820.
11:29:11|29820.
11:29:12|29800.
11:29:14|29800.
11:29:15|29800.
11:29:16|29799.05
11:29:18|29799.05
11:29:20|29799.05
11:29:20|29799.05
11:29:21|29799.05
11:29:22|29787.25
11:29:23|29787.25
11:29:24|29787.25
11:29:25|29787.25
11:29:26|29787.25
11:29:27|29787.25
11:29:28|29787.25
11:29:29|29787.25
11:29:30|29787.25
11:29:31|29787.25
11:29:32|29750.4
11:29:33|29750.4
11:29:34|29787.25
11:29:35|29787.25
11:29:36|29799.05
11:29:37|29800.
11:29:38|29800.
11:29:39|29800.
11:29:40|29800.
11:29:41|29800.
11:29:42|29800.
11:29:43|29800.
11:29:44|29800.
11:29:45|29800.
11:29:46|29800.
11:29:47|29820.
11:29:48|29820.
11:29:49|29800.
11:29:50|29820.
11:29:51|29820.
11:29:52|29820.
11:29:53|29820.
11:29:54|29820.
11:29:55|29820.
11:29:56|29820.
11:29:57|29820.
11:29:58|29800.
11:29:59|29800.
11:30:00|29800.
11:30:01|29800.
11:30:02|29820.
11:30:03|29820.
11:30:04|29820.
11:30:06|29820.
11:30:07|29820.
11:30:08|29820.
11:30:10|29820.
11:30:11|29820.
11:30:12|29820.
11:30:13|29800.
11:30:14|29800.
11:30:15|29800.
11:30:17|29800.
11:30:18|29855.63
11:30:20|29855.63
11:30:21|29855.63
11:30:22|29855.63
11:30:23|29855.63
11:30:24|29855.63
11:30:25|29855.63
11:30:26|29855.63
11:30:27|29855.63
11:30:28|29855.63
11:30:29|29855.63
11:30:29|29855.63
11:30:31|29855.63
11:30:32|29855.63
11:30:33|29855.63
11:30:34|29855.63
11:30:34|29855.63
11:30:36|29855.63
11:30:37|29855.63
11:30:38|29855.63
11:30:39|29855.63
11:30:40|29855.63
11:30:41|29855.63
11:30:42|29855.63
11:30:43|29855.63
11:30:44|29855.63
11:30:45|29855.63
11:30:46|29855.63
11:30:47|29855.63
11:30:48|29855.63
11:30:49|29855.63
11:30:50|29855.63
11:30:51|29855.63
11:30:52|29786.81
11:30:53|29786.81
11:30:54|29786.81
11:30:55|29786.89
11:30:56|29786.89
11:30:57|29786.89
11:30:58|29855.63
11:30:59|29855.63
11:31:00|29855.63
11:31:01|29855.63
11:31:02|29855.63
11:31:03|29855.63
11:31:04|29855.63
11:31:05|29855.63
11:31:06|29855.63
11:31:08|29855.63
11:31:09|29855.63
11:31:11|29855.63
11:31:12|29855.63
11:31:13|29824.74
11:31:14|29824.74
11:31:15|29841.16
11:31:17|29841.16
11:31:17|29841.16
11:31:19|29841.16
11:31:20|29841.16
11:31:21|29841.16
11:31:21|29841.16
11:31:22|29824.74
11:31:23|29820.
11:31:24|29820.
11:31:26|29820.
11:31:26|29800.
11:31:28|29800.
11:31:29|29750.
11:31:30|29750.
11:31:30|29750.
11:31:31|29750.
11:31:33|29750.
11:31:33|29750.
11:31:34|29750.
11:31:36|29750.
11:31:36|29750.
11:31:38|29750.
11:31:38|29810.44
11:31:39|29810.44
11:31:40|29810.44
11:31:41|29810.44
11:31:42|29810.44
11:31:44|29750.01
11:31:45|29750.01
11:31:45|29750.01
11:31:47|29750.01
11:31:47|29750.01
11:31:49|29750.01
11:31:49|29750.01
11:31:50|29750.01
11:31:51|29820.
11:31:52|29820.
11:31:53|29820.
11:31:54|29820.
11:31:55|29820.
11:31:56|29820.
11:31:57|29820.
11:31:58|29820.
11:32:00|29820.
11:32:00|29820.
11:32:01|29820.
11:32:02|29820.
11:32:04|29820.
11:32:05|29765.55
11:32:06|29855.62
11:32:07|29855.62
11:32:08|29855.62
11:32:10|29855.62
11:32:12|29855.62
11:32:13|29828.62
11:32:14|29828.62
11:32:15|29828.62
11:32:16|29828.62
11:32:18|29820.
11:32:19|29820.
11:32:20|29820.
11:32:21|29820.
11:32:23|29820.
11:32:24|29820.
11:32:24|29820.
11:32:27|29820.
11:32:27|29820.
11:32:28|29820.
11:32:30|29820.
11:32:32|29820.
11:32:32|29820.
11:32:33|29820.
11:32:34|29820.
11:32:35|29820.
11:32:36|29820.
11:32:37|29820.
11:32:38|29820.
11:32:40|29820.
11:32:40|29820.
11:32:41|29820.
11:32:42|29820.
11:32:43|29820.
11:32:44|29820.
11:32:45|29820.
11:32:46|29820.
11:32:47|29820.
11:32:48|29790.85
11:32:49|29790.85
11:32:50|29790.85
11:32:51|29790.85
11:32:52|29790.85
11:32:53|29790.85
11:32:54|29790.85
11:32:55|29821.45
11:32:56|29821.45
11:32:57|29821.45
11:32:58|29821.45
11:32:59|29821.45
11:33:00|29821.45
11:33:01|29821.45
11:33:03|29821.45
11:33:03|29821.45
11:33:04|29821.45
11:33:05|29821.45
11:33:06|29821.45
11:33:07|29821.45
11:33:09|29821.45
11:33:11|29821.45
11:33:12|29821.45
11:33:14|29821.45
11:33:15|29821.45
11:33:16|29821.45
11:33:17|29821.45
11:33:18|29821.45
11:33:19|29821.45
11:33:20|29821.45
11:33:21|29821.45
11:33:22|29821.45
11:33:23|29821.45
11:33:24|29821.45
11:33:26|29821.45
11:33:26|29821.45
11:33:29|29821.45
11:33:29|29821.45
11:33:30|29821.45
11:33:31|29821.45
11:33:32|29821.45
11:33:33|29821.45
11:33:34|29821.45
11:33:35|29821.45
11:33:36|29821.45
11:33:37|29821.45
11:33:38|29821.45
11:33:39|29821.45
11:33:40|29821.45
11:33:41|29821.45
11:33:42|29821.45
11:33:43|29821.45
11:33:44|29821.45
11:33:45|29855.63
11:33:46|29855.63
11:33:47|29855.63
11:33:48|29855.63
11:33:49|29855.63
11:33:50|29855.63
11:33:51|29855.63
11:33:52|29855.63
11:33:53|29855.63
11:33:54|29855.63
11:33:55|29855.63
11:33:57|29855.63
11:33:58|29855.63
11:33:58|29855.63
11:33:59|29855.63
11:34:00|29855.63
11:34:02|29855.63
11:34:03|29855.63
11:34:04|29855.63
11:34:05|29855.63
11:34:07|29878.88
11:34:07|29878.88
11:34:08|29878.88
11:34:10|29878.88
11:34:12|29878.88
11:34:13|29878.88
11:34:14|29904.49
11:34:16|29904.49
11:34:17|29904.49
11:34:18|29855.63
11:34:18|29855.63
11:34:19|29855.63
11:34:21|29904.48
11:34:22|29904.48
11:34:23|29904.48
11:34:23|29904.48
11:34:25|29904.48
11:34:25|29904.47
11:34:27|29904.47
11:34:27|29904.47
11:34:28|29904.47
11:34:30|29878.88
11:34:31|29904.47
11:34:31|29904.47
11:34:32|29904.47
11:34:33|29904.47
11:34:34|29904.47
11:34:36|29878.88
11:34:37|29878.88
11:34:37|29878.88
11:34:39|29878.88
11:34:39|29878.88
11:34:41|29878.88
11:34:41|29902.51
11:34:43|29902.51
11:34:43|29902.51
11:34:45|29900.
11:34:45|29900.
11:34:46|29878.88
11:34:47|29902.51
11:34:48|29855.63
11:34:49|29855.63
11:34:50|29855.63
11:34:51|29855.63
11:34:52|29878.88
11:34:53|29860.
11:34:54|29860.
11:34:55|29860.
11:34:56|29855.63
11:34:58|29855.63
11:34:58|29855.63
11:34:59|29855.63
11:35:00|29855.63
11:35:01|29855.63
11:35:03|29855.63
11:35:04|29855.63
11:35:05|29855.63
11:35:05|29855.63
11:35:07|29855.63
11:35:08|29902.51
11:35:09|29902.51
11:35:10|29902.51
11:35:11|29902.51
11:35:13|29896.26
11:35:14|29855.63
11:35:15|29855.63
11:35:16|29855.63
11:35:17|29855.63
11:35:19|29855.63
11:35:20|29855.63
11:35:21|29855.63
11:35:22|29902.51
11:35:23|29902.51
11:35:24|29902.51
11:35:25|29902.51
11:35:26|29902.51
11:35:27|29902.51
11:35:29|29855.63
11:35:29|29904.47
11:35:31|29904.47
11:35:32|29904.47
11:35:33|29904.47
11:35:34|29904.47
11:35:35|29904.47
11:35:36|29904.47
11:35:37|29904.47
11:35:38|29904.47
11:35:39|29904.47
11:35:40|29904.47
11:35:41|29903.44
11:35:42|29903.44
11:35:43|29855.63
11:35:44|29855.63
11:35:45|29855.63
11:35:46|29855.63
11:35:47|29855.63
11:35:48|29855.63
11:35:49|29855.63
11:35:50|29855.63
11:35:51|29855.63
11:35:52|29855.63
11:35:53|29855.63
11:35:54|29855.63
11:35:55|29855.63
11:35:56|29855.63
11:35:57|29884.02
11:35:58|29900.
11:35:59|29884.02
11:36:00|29884.02
11:36:01|29884.02
11:36:02|29884.02
11:36:03|29903.43
11:36:05|29884.02
11:36:06|29903.42
11:36:06|29903.42
11:36:08|29903.42
11:36:09|29903.42
11:36:11|29903.42
11:36:13|29903.42
11:36:14|29904.
11:36:16|29904.47
11:36:17|29918.92
11:36:19|29918.92
11:36:19|29918.92
11:36:20|29918.92
11:36:22|29950.
11:36:22|29950.
11:36:23|29905.31
11:36:24|29954.41
11:36:25|29954.41
11:36:26|29954.41
11:36:27|29954.41
11:36:28|29973.68
11:36:30|29973.68
11:36:30|29973.68
11:36:31|29973.68
11:36:32|29973.68
11:36:33|29973.68
11:36:34|29948.16
11:36:36|29948.16
11:36:37|29948.16
11:36:37|29948.16
11:36:38|29948.16
11:36:40|29948.16
11:36:41|29999.97
11:36:42|29999.97
11:36:43|29999.97
11:36:43|29999.97
11:36:45|29999.97
11:36:45|29999.97
11:36:47|29999.97
11:36:48|30000.
11:36:49|30000.
11:36:50|30000.
11:36:50|30000.01
11:36:51|30000.01
11:36:53|30000.01
11:36:54|30000.01
11:36:55|30000.01
11:36:56|30000.01
11:36:56|30067.78
11:36:58|30067.78
11:36:59|30075.39
11:37:00|30075.39
11:37:02|30075.39
11:37:03|30075.39
11:37:04|30075.39
11:37:04|30075.39
11:37:06|30081.87
11:37:07|30081.87
11:37:09|30081.87
11:37:09|30075.39
11:37:10|30081.87
11:37:12|30072.
11:37:13|30072.
11:37:15|30081.87
11:37:17|30072.
11:37:17|30072.
11:37:19|30072.
11:37:21|30072.
11:37:22|30099.99
11:37:24|30099.99
11:37:24|30102.75
11:37:25|30102.75
11:37:27|30102.75
11:37:27|30099.99
11:37:28|30099.99
11:37:30|30099.99
11:37:30|30099.99
11:37:32|30118.39
11:37:32|30118.39
11:37:34|30118.38
11:37:35|30118.38
11:37:36|30118.38
11:37:37|30118.38
11:37:38|30118.38
11:37:39|30118.38
11:37:40|30118.38
11:37:41|30118.38
11:37:43|30118.38
11:37:44|30118.38
11:37:45|30118.38
11:37:46|30118.38
11:37:47|30118.38
11:37:47|30118.38
11:37:48|30118.38
11:37:49|30118.38
11:37:50|30118.38
11:37:51|30118.38
11:37:52|30118.38
11:37:54|30118.38
11:37:54|30118.38
11:37:55|30118.38
11:37:56|30102.75
11:37:57|30102.75
11:37:58|30102.75
11:37:59|30102.75
11:38:01|30102.75
11:38:01|30102.75
11:38:03|30102.75
11:38:04|30102.75
11:38:05|30102.75
11:38:06|30114.91
11:38:07|30114.91
11:38:07|30114.91
11:38:09|30118.38
11:38:10|30118.38
11:38:11|30118.38
11:38:12|30118.38
11:38:12|30118.38
11:38:15|30118.38
11:38:15|30118.38
11:38:16|30118.38
11:38:18|30118.38
11:38:19|30118.38
11:38:21|30118.38
11:38:21|30118.39
11:38:22|30118.39
11:38:24|30118.39
11:38:26|30118.38
11:38:26|30144.44
11:38:28|30144.44
11:38:29|30201.08
11:38:30|30201.08
11:38:31|30201.08
11:38:32|30201.08
11:38:33|30201.08
11:38:34|30201.08
11:38:35|30201.08
11:38:36|30201.08
11:38:37|30201.08
11:38:38|30201.08
11:38:39|30201.08
11:38:40|30201.08
11:38:41|30201.08
11:38:42|30201.08
11:38:43|30201.08
11:38:44|30201.08
11:38:45|30201.08
11:38:46|30201.08
11:38:47|30201.08
11:38:48|30223.3
11:38:49|30223.3
11:38:50|30223.3
11:38:51|30223.3
11:38:52|30223.3
11:38:53|30223.3
11:38:54|30223.3
11:38:55|30223.3
11:38:56|30223.3
11:38:57|30223.3
11:38:58|30223.3
11:38:59|30223.3
11:39:00|30228.
11:39:01|30228.
11:39:02|30228.
11:39:03|30228.
11:39:04|30228.
11:39:05|30228.
11:39:07|30228.
11:39:08|30228.
11:39:08|30228.
11:39:09|30228.
11:39:10|30228.
11:39:11|30228.
11:39:12|30228.
11:39:14|30250.
11:39:16|30250.
11:39:16|30250.
11:39:18|30250.
11:39:20|30250.
11:39:20|30250.
11:39:21|30250.
11:39:23|30288.73
11:39:23|30288.73
11:39:25|30288.73
11:39:26|30288.73
11:39:27|30288.73
11:39:28|30288.73
11:39:29|30288.73
11:39:30|30288.73
11:39:31|30288.73
11:39:32|30288.73
11:39:33|30288.73
11:39:34|30288.73
11:39:35|30274.32
11:39:36|30274.32
11:39:37|30274.32
11:39:38|30274.32
11:39:39|30250.
11:39:41|30274.32
11:39:41|30274.32
11:39:42|30288.72
11:39:43|30274.32
11:39:44|30288.72
11:39:46|30288.72
11:39:47|30288.73
11:39:48|30272.2
11:39:49|30272.2
11:39:49|30272.2
11:39:50|30272.2
11:39:51|30272.2
11:39:52|30272.2
11:39:53|30272.2
11:39:54|30272.2
11:39:55|30272.2
11:39:57|30272.2
11:39:57|30272.2
11:39:58|30272.2
11:39:59|30272.2
11:40:00|30288.72
11:40:01|30288.72
11:40:03|30272.2
11:40:04|30272.2
11:40:05|30272.2
11:40:05|30272.2
11:40:07|30272.2
11:40:08|30272.2
11:40:08|30272.2
11:40:11|30272.2
11:40:11|30294.63
11:40:12|30294.63
11:40:13|30294.63
11:40:15|30294.63
11:40:16|30294.63
11:40:17|30294.55
11:40:18|30294.55
11:40:20|30294.55
11:40:21|30300.
11:40:23|30300.
11:40:25|30300.
11:40:25|30300.
11:40:26|30325.03
11:40:27|30325.03
11:40:29|30325.03
11:40:29|30320.
11:40:30|30320.
11:40:31|30340.2
11:40:32|30340.2
11:40:33|30320.
11:40:35|30320.
11:40:36|30321.47
11:40:37|30321.47
11:40:37|30321.47
11:40:38|30321.47
11:40:39|30321.47
11:40:41|30340.19
11:40:42|30340.19
11:40:43|30320.
11:40:43|30320.
11:40:44|30340.19
11:40:46|30350.
11:40:47|30350.
11:40:47|30350.
11:40:48|30350.
11:40:49|30350.
11:40:50|30350.
11:40:51|30350.
11:40:52|30335.77
11:40:54|30335.77
11:40:54|30335.77
11:40:55|30335.77
11:40:56|30335.77
11:40:59|30350.
11:40:59|30350.
11:41:00|30350.
11:41:01|30350.
11:41:02|30350.
11:41:04|30350.
11:41:04|30350.
11:41:06|30350.
11:41:06|30335.77
11:41:07|30335.77
11:41:09|30335.
11:41:10|30350.
11:41:12|30350.
11:41:13|30350.
11:41:13|30350.
11:41:14|30350.
11:41:15|30350.
11:41:17|30350.
11:41:19|30350.
11:41:21|30350.
11:41:21|30350.
11:41:23|30350.
11:41:24|30350.
11:41:25|30350.
11:41:25|30350.
11:41:26|30350.
11:41:27|30350.
11:41:29|30350.
11:41:30|30351.69
11:41:30|30351.69
11:41:31|30351.69
11:41:33|30351.69
11:41:34|30351.69
11:41:36|30351.69
11:41:36|30351.69
11:41:37|30351.69
11:41:38|30395.11
11:41:39|30395.11
11:41:40|30355.
11:41:41|30355.
11:41:42|30400.
11:41:43|30395.11
11:41:44|30395.11
11:41:45|30395.11
11:41:46|30395.11
11:41:47|30395.11
11:41:48|30350.02
11:41:49|30350.02
11:41:50|30350.02
11:41:51|30350.02
11:41:52|30350.02
11:41:53|30386.88
11:41:54|30386.88
11:41:55|30386.88
11:41:56|30386.88
11:41:57|30386.88
11:41:58|30386.88
11:41:59|30386.88
11:42:00|30386.88
11:42:01|30386.88
11:42:03|30386.88
11:42:03|30386.88
11:42:05|30386.88
11:42:05|30386.88
11:42:07|30386.88
11:42:08|30355.
11:42:09|30355.
11:42:10|30355.
11:42:11|30355.
11:42:12|30355.
11:42:14|30355.
11:42:14|30355.
11:42:16|30355.
11:42:17|30355.
11:42:17|30355.
11:42:19|30355.
11:42:20|30355.
11:42:22|30355.
11:42:23|30355.
11:42:23|30355.
11:42:24|30355.
11:42:25|30419.19
11:42:27|30419.19
11:42:28|30419.19
11:42:29|30419.19
11:42:30|30419.19
11:42:31|30419.19
11:42:32|30386.88
11:42:33|30386.88
11:42:34|30419.19
11:42:35|30419.19
11:42:36|30419.19
11:42:37|30386.88
11:42:38|30386.88
11:42:39|30403.06
11:42:40|30403.06
11:42:41|30403.06
11:42:42|30355.01
11:42:43|30355.01
11:42:44|30355.01
11:42:45|30402.82
11:42:46|30402.82
11:42:47|30402.82
11:42:48|30402.82
11:42:49|30402.82
11:42:50|30402.82
11:42:51|30419.18
11:42:52|30419.18
11:42:53|30419.18
11:42:54|30419.18
11:42:55|30419.18
11:42:56|30419.18
11:42:57|30419.18
11:42:58|30419.18
11:42:59|30419.18
11:43:00|30419.18
11:43:01|30419.18
11:43:03|30419.18
11:43:04|30419.18
11:43:06|30419.18
11:43:06|30419.18
11:43:07|30355.
11:43:08|30355.
11:43:09|30355.
11:43:11|30419.18
11:43:12|30419.18
11:43:13|30419.18
11:43:13|30419.18
11:43:15|30419.18
11:43:16|30419.18
11:43:17|30419.18
11:43:19|30419.18
11:43:20|30417.07
11:43:22|30417.06
11:43:23|30417.07
11:43:25|30443.19
11:43:25|30443.19
11:43:26|30443.19
11:43:28|30443.19
11:43:29|30443.19
11:43:30|30417.07
11:43:31|30417.07
11:43:32|30417.07
11:43:33|30417.07
11:43:34|30447.63
11:43:35|30447.63
11:43:36|30433.76
11:43:37|30433.76
11:43:38|30433.76
11:43:40|30449.
11:43:41|30417.07
11:43:42|30417.07
11:43:43|30433.76
11:43:44|30433.76
11:43:45|30417.07
11:43:46|30433.76
11:43:47|30433.76
11:43:48|30400.
11:43:49|30400.
11:43:50|30390.85
11:43:51|30390.85
11:43:52|30417.07
11:43:53|30417.07
11:43:54|30417.07
11:43:55|30355.
11:43:56|30355.
11:43:57|30419.18
11:43:58|30419.18
11:43:59|30419.18
11:44:00|30417.07
11:44:01|30417.07
11:44:02|30417.07
11:44:03|30417.07
11:44:04|30440.12
11:44:05|30440.12
11:44:06|30417.07
11:44:07|30417.07
11:44:08|30454.2
11:44:09|30454.2
11:44:11|30454.2
11:44:11|30454.2
11:44:13|30454.2
11:44:14|30454.2
11:44:14|30454.2
11:44:16|30454.2
11:44:17|30440.12
11:44:18|30440.12
11:44:19|30440.12
11:44:20|30449.78
11:44:21|30449.78
11:44:23|30449.78
11:44:25|30417.
11:44:25|30417.
11:44:26|30417.
11:44:27|30427.67
11:44:29|30427.67
11:44:29|30427.67
11:44:30|30427.67
11:44:31|30427.67
11:44:32|30427.67
11:44:33|30427.67
11:44:34|30427.67
11:44:35|30427.67
11:44:36|30427.67
11:44:37|30427.67
11:44:38|30449.78
11:44:39|30449.78
11:44:40|30427.67
11:44:41|30427.67
11:44:42|30427.67
11:44:43|30427.67
11:44:44|30427.67
11:44:45|30427.67
11:44:46|30427.67
11:44:47|30400.
11:44:48|30400.
11:44:49|30400.
11:44:50|30397.23
11:44:51|30397.23
11:44:52|30397.23
11:44:53|30397.23
11:44:54|30397.23
11:44:55|30397.23
11:44:57|30397.23
11:44:57|30397.23
11:44:58|30397.23
11:44:59|30397.23
11:45:00|30397.23
11:45:01|30397.23
11:45:02|30397.23
11:45:03|30400.
11:45:05|30400.
11:45:06|30395.11
11:45:07|30395.11
11:45:08|30395.11
11:45:10|30395.11
11:45:11|30395.11
11:45:12|30395.11
11:45:13|30395.11
11:45:13|30395.11
11:45:14|30395.11
11:45:16|30395.11
11:45:17|30425.
11:45:17|30425.
11:45:19|30397.23
11:45:20|30397.23
11:45:22|30397.23
11:45:23|30414.67
11:45:25|30414.67
11:45:26|30397.23
11:45:27|30397.23
11:45:28|30397.23
11:45:30|30397.23
11:45:31|30397.23
11:45:32|30397.23
11:45:33|30397.23
11:45:34|30397.23
11:45:35|30397.23
11:45:36|30397.23
11:45:37|30397.23
11:45:38|30397.23
11:45:39|30397.23
11:45:40|30397.23
11:45:41|30397.23
11:45:42|30397.23
11:45:43|30397.23
11:45:44|30397.23
11:45:45|30397.23
11:45:46|30397.23
11:45:47|30397.23
11:45:48|30397.23
11:45:49|30397.23
11:45:50|30400.
11:45:51|30400.
11:45:52|30400.
11:45:53|30400.
11:45:54|30400.
11:45:55|30400.
11:45:56|30400.
11:45:57|30400.
11:45:58|30400.
11:45:59|30400.
11:46:00|30400.
11:46:01|30400.
11:46:02|30400.
11:46:03|30400.
11:46:04|30400.
11:46:05|30400.
11:46:07|30400.
11:46:08|30400.
11:46:08|30400.
11:46:10|30397.23
11:46:11|30397.23
11:46:11|30397.23
11:46:13|30397.23
11:46:14|30397.23
11:46:16|30400.
11:46:17|30400.
11:46:17|30400.
11:46:18|30400.
11:46:19|30400.
11:46:20|30400.
11:46:22|30400.
11:46:24|30400.
11:46:25|30400.01
11:46:26|30400.01
11:46:27|30400.01
11:46:29|30400.01
11:46:29|30400.01
11:46:31|30400.01
11:46:31|30400.01
11:46:33|30400.01
11:46:35|30400.01
11:46:36|30429.79
11:46:37|30429.79
11:46:38|30429.79
11:46:39|30429.79
11:46:40|30429.79
11:46:41|30429.79
11:46:42|30423.71
11:46:43|30423.71
11:46:44|30423.71
11:46:45|30423.71
11:46:46|30423.71
11:46:47|30423.71
11:46:48|30400.01
11:46:49|30400.01
11:46:50|30400.01
11:46:51|30400.01
11:46:52|30400.01
11:46:53|30400.01
11:46:54|30355.
11:46:55|30423.71
11:46:56|30423.71
11:46:57|30423.71
11:46:58|30423.71
11:46:59|30423.71
11:47:00|30423.71
11:47:01|30423.71
11:47:02|30423.71
11:47:03|30423.71
11:47:05|30423.71
11:47:06|30423.71
11:47:07|30423.71
11:47:08|30423.71
11:47:09|30423.71
11:47:10|30423.71
11:47:10|30423.71
11:47:11|30423.71
11:47:13|30423.71
11:47:14|30423.71
11:47:15|30423.71
11:47:16|30423.71
11:47:17|30423.71
11:47:19|30423.71
11:47:19|30377.4
11:47:20|30368.7
11:47:22|30355.
11:47:23|30355.
11:47:25|30355.
11:47:25|30355.
11:47:27|30355.
11:47:27|30355.
11:47:28|30355.
11:47:30|30397.23
11:47:31|30355.
11:47:32|30355.
11:47:33|30397.23
11:47:34|30382.93
11:47:35|30382.93
11:47:36|30377.4
11:47:37|30377.4
11:47:38|30350.
11:47:39|30350.
11:47:40|30350.
11:47:41|30350.
11:47:42|30350.
11:47:43|30350.
11:47:44|30350.
11:47:45|30350.
11:47:46|30300.
11:47:47|30300.
11:47:48|30300.
11:47:49|30300.01
11:47:50|30368.62
11:47:51|30300.01
11:47:52|30300.01
11:47:53|30300.01
11:47:54|30300.01
11:47:55|30300.01
11:47:56|30300.01
11:47:57|30368.62
11:47:58|30325.1
11:47:59|30325.1
11:48:00|30325.1
11:48:02|30325.1
11:48:03|30325.1
11:48:04|30325.1
11:48:05|30300.93
11:48:06|30300.93
11:48:07|30300.93
11:48:08|30300.93
11:48:09|30300.93
11:48:11|30300.93
11:48:12|30300.93
11:48:13|30300.93
11:48:14|30300.93
11:48:15|30300.93
11:48:16|30300.93
11:48:17|30300.93
11:48:18|30300.
11:48:19|30300.
11:48:20|30338.55
11:48:21|30338.55
11:48:22|30338.55
11:48:23|30300.
11:48:25|30300.
11:48:25|30300.
11:48:27|30300.
11:48:28|30300.
11:48:30|30300.
11:48:30|30300.
11:48:31|30294.64
11:48:32|30294.64
11:48:33|30294.64
11:48:34|30294.64
11:48:35|30294.64
11:48:36|30294.64
11:48:37|30294.64
11:48:39|30294.64
11:48:39|30294.64
11:48:40|30294.64
11:48:41|30294.64
11:48:42|30294.64
11:48:43|30311.41
11:48:44|30311.41
11:48:45|30311.41
11:48:46|30311.41
11:48:47|30311.41
11:48:49|30311.41
11:48:49|30311.41
11:48:50|30311.41
11:48:51|30311.41
11:48:52|30311.41
11:48:53|30311.41
11:48:54|30311.41
11:48:55|30311.41
11:48:56|30311.41
11:48:57|30311.41
11:48:58|30311.41
11:48:59|30311.41
11:49:01|30311.41
11:49:01|30340.01
11:49:02|30340.01
11:49:03|30340.01
11:49:05|30340.01
11:49:07|30289.
11:49:07|30289.
11:49:09|30289.
11:49:10|30289.
11:49:11|30289.
11:49:12|30289.
11:49:13|30289.
11:49:14|30289.
11:49:15|30289.
11:49:16|30289.
11:49:17|30289.
11:49:18|30289.
11:49:19|30289.
11:49:20|30273.38
11:49:21|30273.38
11:49:22|30273.38
11:49:23|30273.38
11:49:24|30340.01
11:49:25|30382.93
11:49:27|30382.93
11:49:27|30382.93
11:49:28|30400.
11:49:30|30400.
11:49:31|30397.24
11:49:31|30397.24
11:49:32|30397.24
11:49:33|30397.24
11:49:36|30397.25
11:49:36|30397.25
11:49:37|30397.25
11:49:38|30420.
11:49:39|30420.
11:49:40|30420.
11:49:41|30420.
11:49:42|30420.
11:49:43|30420.
11:49:44|30420.
11:49:45|30420.
11:49:46|30420.
11:49:47|30420.
11:49:48|30420.
11:49:49|30420.
11:49:50|30420.
11:49:51|30420.
11:49:53|30397.24
11:49:53|30397.24
11:49:54|30397.24
11:49:56|30423.71
11:49:56|30423.71
11:49:57|30423.71
11:49:59|30423.71
11:50:00|30423.71
11:50:00|30423.71
11:50:03|30423.71
11:50:03|30423.71
11:50:04|30423.71
11:50:05|30423.71
11:50:06|30423.71
11:50:07|30423.71
11:50:09|30423.71
11:50:09|30423.71
11:50:10|30423.71
11:50:12|30423.71
11:50:13|30423.71
11:50:13|30423.71
11:50:14|30423.71
11:50:16|30423.71
11:50:16|30423.71
11:50:17|30423.71
11:50:19|30423.71
11:50:20|30423.71
11:50:21|30423.71
11:50:22|30423.71
11:50:23|30423.71
11:50:24|30423.71
11:50:25|30423.71
11:50:26|30423.71
11:50:27|30423.71
11:50:28|30420.
11:50:30|30423.71
11:50:31|30423.71
11:50:31|30423.71
11:50:32|30423.71
11:50:33|30423.71
11:50:35|30423.71
11:50:35|30423.71
11:50:37|30423.71
11:50:38|30423.71
11:50:39|30423.71
11:50:40|30423.71
11:50:41|30423.71
11:50:42|30423.71
11:50:43|30423.71
11:50:44|30423.71
11:50:45|30423.71
11:50:46|30423.71
11:50:47|30423.71
11:50:48|30423.71
11:50:49|30423.71
11:50:50|30423.71
11:50:51|30423.71
11:50:52|30423.71
11:50:53|30397.24
11:50:54|30397.24
11:50:55|30397.24
11:50:56|30397.24
11:50:57|30397.24
11:50:58|30397.24
11:50:59|30397.24
11:51:00|30397.24
11:51:01|30397.24
11:51:02|30397.24
11:51:03|30397.24
11:51:04|30397.24
11:51:05|30397.24
11:51:06|30423.71
11:51:08|30397.26
11:51:08|30397.26
11:51:10|30397.26
11:51:10|30397.26
11:51:12|30397.26
11:51:13|30397.26
11:51:14|30397.26
11:51:15|30423.71
11:51:17|30423.71
11:51:17|30423.71
11:51:18|30423.71
11:51:19|30423.71
11:51:20|30423.71
11:51:21|30423.71
11:51:22|30423.71
11:51:23|30423.71
11:51:24|30423.71
11:51:25|30423.71
11:51:26|30423.71
11:51:27|30423.71
11:51:28|30423.71
11:51:30|30423.71
11:51:30|30423.71
11:51:31|30423.71
11:51:33|30423.71
11:51:33|30423.71
11:51:34|30423.71
11:51:35|30423.71
11:51:36|30423.71
11:51:37|30423.71
11:51:39|30423.71
11:51:40|30423.71
11:51:41|30423.71
11:51:42|30423.71
11:51:43|30423.71
11:51:44|30423.71
11:51:45|30423.71
11:51:46|30423.71
11:51:47|30423.71
11:51:49|30423.71
11:51:49|30423.71
11:51:50|30423.71
11:51:52|30423.71
11:51:53|30423.71
11:51:54|30423.71
11:51:56|30423.71
11:51:56|30423.71
11:51:57|30423.71
11:51:58|30423.71
11:52:00|30423.71
11:52:00|30423.71
11:52:02|30423.71
11:52:02|30423.71
11:52:04|30423.71
11:52:05|30423.71
11:52:06|30423.71
11:52:07|30423.71
11:52:09|30423.71
11:52:10|30423.71
11:52:11|30423.71
11:52:13|30423.71
11:52:14|30423.71
11:52:14|30423.71
11:52:16|30423.71
11:52:17|30423.71
11:52:18|30423.71
11:52:19|30423.71
11:52:20|30423.71
11:52:21|30423.71
11:52:22|30423.71
11:52:23|30423.71
11:52:24|30423.71
11:52:24|30423.71
11:52:26|30423.71
11:52:27|30423.71
11:52:27|30423.71
11:52:30|30423.71
11:52:31|30423.71
11:52:32|30423.71
11:52:34|30423.71
11:52:35|30423.71
11:52:37|30423.71
11:52:37|30423.71
11:52:39|30423.71
11:52:39|30423.71
11:52:40|30420.5
11:52:41|30423.69
11:52:42|30423.7
11:52:43|30423.7
11:52:45|30423.7
11:52:47|30423.7
11:52:48|30423.7
11:52:48|30423.71
11:52:50|30397.24
11:52:51|30382.93
11:52:51|30340.01
11:52:54|30340.01
11:52:54|30340.01
11:52:55|30334.77
11:52:56|30334.77
11:52:58|30294.42
11:52:58|30294.42
11:53:00|30350.06
11:53:01|30350.06
11:53:03|30350.06
11:53:04|30294.42
11:53:05|30294.42
11:53:05|30294.42
11:53:07|30294.42
11:53:07|30294.42
11:53:08|30294.42
11:53:09|30294.42
11:53:11|30294.42
11:53:11|30294.42
11:53:12|30294.42
11:53:14|30294.42
11:53:15|30294.42
11:53:16|30294.42
11:53:17|30294.42
11:53:18|30294.42
11:53:19|30294.42
11:53:20|30294.42
11:53:21|30294.42
11:53:22|30294.42
11:53:23|30294.42
11:53:24|30294.42
11:53:25|30294.42
11:53:26|30294.43
11:53:27|30294.43
11:53:28|30295.
11:53:30|30350.06
11:53:31|30350.06
11:53:32|30350.06
11:53:33|30350.06
11:53:35|30350.06
11:53:35|30350.06
11:53:37|30350.06
11:53:38|30350.06
11:53:39|30350.06
11:53:40|30350.05
11:53:40|30350.05
11:53:42|30350.05
11:53:43|30350.05
11:53:44|30350.05
11:53:45|30350.05
11:53:46|30350.05
11:53:47|30350.05
11:53:47|30350.05
11:53:48|30350.05
11:53:49|30350.05
11:53:51|30350.05
11:53:52|30350.05
11:53:52|30350.05
11:53:54|30350.05
11:53:56|30350.05
11:53:56|30350.05
11:53:57|30350.05
11:53:58|30350.05
11:53:59|30350.05
11:54:00|30350.05
11:54:02|30350.05
11:54:02|30295.01
11:54:03|30295.01
11:54:04|30295.01
11:54:06|30295.01
11:54:07|30295.01
11:54:08|30295.01
11:54:10|30295.01
11:54:11|30295.01
11:54:12|30350.05
11:54:13|30325.85
11:54:14|30325.85
11:54:15|30325.85
11:54:16|30325.85
11:54:18|30325.85
11:54:18|30325.85
11:54:20|30325.85
11:54:21|30295.
11:54:22|30295.
11:54:23|30335.77
11:54:23|30335.77
11:54:25|30335.77
11:54:26|30335.77
11:54:26|30335.77
11:54:27|30335.77
11:54:29|30335.77
11:54:30|30335.77
11:54:31|30335.77
11:54:33|30335.77
11:54:34|30335.77
11:54:34|30335.77
11:54:36|30335.77
11:54:37|30335.77
11:54:37|30335.77
11:54:39|30335.77
11:54:40|30335.77
11:54:41|30335.77
11:54:42|30295.
11:54:43|30294.42
11:54:45|30294.42
11:54:45|30294.42
11:54:46|30294.42
11:54:47|30294.42
11:54:48|30335.77
11:54:49|30335.77
11:54:50|30335.77
11:54:52|30335.77
11:54:52|30335.77
11:54:53|30294.42
11:54:54|30335.77
11:54:55|30294.41
11:54:56|30294.41
11:54:57|30294.41
11:54:58|30294.41
11:54:59|30294.41
11:55:01|30294.41
11:55:02|30294.41
11:55:03|30294.41
11:55:04|30294.41
11:55:05|30294.41
11:55:06|30294.41
11:55:07|30294.41
11:55:08|30309.28
11:55:10|30309.28
11:55:10|30309.28
11:55:11|30213.96
11:55:12|30213.96
11:55:13|30213.96
11:55:14|30213.96
11:55:15|30213.96
11:55:16|30213.96
11:55:17|30213.96
11:55:18|30213.98
11:55:19|30213.98
11:55:20|30213.98
11:55:21|30213.98
11:55:22|30213.98
11:55:24|30213.98
11:55:25|30213.98
11:55:26|30213.98
11:55:27|30213.98
11:55:28|30213.98
11:55:29|30213.98
11:55:30|30213.98
11:55:31|30213.98
11:55:33|30249.95
11:55:34|30249.95
11:55:36|30249.95
11:55:37|30249.95
11:55:38|30213.
11:55:39|30201.08
11:55:40|30201.08
11:55:41|30201.08
11:55:42|30201.08
11:55:43|30201.08
11:55:44|30201.08
11:55:45|30200.75
11:55:46|30200.75
11:55:47|30200.75
11:55:48|30200.75
11:55:49|30200.75
11:55:50|30200.75
11:55:51|30200.75
11:55:52|30200.75
11:55:53|30208.72
11:55:55|30218.34
11:55:55|30218.34
11:55:56|30218.34
11:55:57|30218.34
11:55:58|30218.34
11:55:59|30218.34
11:56:01|30218.34
11:56:01|30218.34
11:56:02|30218.34
11:56:04|30218.34
11:56:05|30218.34
11:56:06|30218.34
11:56:07|30218.34
11:56:08|30200.75
11:56:09|30200.75
11:56:10|30218.34
11:56:12|30218.34
11:56:12|30147.94
11:56:14|30147.94
11:56:15|30147.94
11:56:16|30147.94
11:56:17|30147.94
11:56:18|30144.74
11:56:19|30144.74
11:56:19|30144.74
11:56:21|30144.74
11:56:21|30144.74
11:56:23|30144.74
11:56:24|30144.74
11:56:24|30121.57
11:56:26|30121.57
11:56:27|30121.57
11:56:28|30121.57
11:56:29|30121.57
11:56:30|30121.57
11:56:31|30115.02
11:56:32|30203.
11:56:33|30203.
11:56:34|30121.57
11:56:35|30121.57
11:56:36|30121.57
11:56:37|30121.57
11:56:38|30121.57
11:56:39|30121.57
11:56:40|30121.57
11:56:41|30121.57
11:56:42|30121.57
11:56:43|30121.57
11:56:44|30121.57
11:56:45|30144.74
11:56:46|30144.74
11:56:47|30144.74
11:56:49|30144.74
11:56:50|30144.74
11:56:50|30144.74
11:56:51|30144.74
11:56:52|30144.74
11:56:53|30144.74
11:56:54|30144.74
11:56:55|30144.74
11:56:56|30144.74
11:56:57|30144.74
11:56:59|30105.39
11:56:59|30144.74
11:57:00|30144.74
11:57:02|30144.74
11:57:03|30105.39
11:57:05|30105.39
11:57:05|30105.39
11:57:07|30105.39
11:57:09|30144.74
11:57:09|30144.74
11:57:10|30144.74
11:57:11|30144.74
11:57:12|30144.74
11:57:13|30144.74
11:57:14|30144.74
11:57:15|30144.74
11:57:17|30144.74
11:57:19|30144.74
11:57:20|30105.31
11:57:20|30105.31
11:57:21|30105.31
11:57:22|30144.74
11:57:23|30144.74
11:57:24|30144.74
11:57:26|30144.74
11:57:26|30144.74
11:57:27|30144.74
11:57:28|30144.74
11:57:29|30144.74
11:57:31|30144.
11:57:32|30144.
11:57:34|30144.
11:57:36|30144.
11:57:36|30105.31
11:57:37|30105.31
11:57:38|30105.31
11:57:39|30105.31
11:57:41|30105.31
11:57:41|30105.31
11:57:42|30105.31
11:57:43|30105.31
11:57:44|30105.31
11:57:46|30105.31
11:57:46|30105.31
11:57:47|30105.31
11:57:48|30144.74
11:57:49|30144.74
11:57:50|30144.74
11:57:52|30144.74
11:57:53|30144.74
11:57:54|30144.74
11:57:55|30144.74
11:57:56|30144.74
11:57:57|30105.31
11:57:58|30105.31
11:57:59|30105.31
11:58:00|30105.31
11:58:01|30105.31
11:58:02|30105.31
11:58:04|30105.31
11:58:06|30144.74
11:58:07|30144.74
11:58:08|30144.74
11:58:09|30144.74
11:58:10|30144.74
11:58:11|30113.68
11:58:13|30144.74
11:58:14|30144.74
11:58:15|30144.74
11:58:16|30144.74
11:58:17|30144.74
11:58:18|30144.74
11:58:19|30144.74
11:58:20|30144.74
11:58:21|30144.74
11:58:22|30144.74
11:58:24|30144.74
11:58:24|30144.74
11:58:26|30144.74
11:58:26|30144.74
11:58:28|30144.74
11:58:29|30213.97
11:58:29|30213.97
11:58:31|30213.97
11:58:31|30213.97
11:58:33|30213.97
11:58:34|30213.97
11:58:36|30213.97
11:58:36|30213.97
11:58:38|30213.97
11:58:38|30213.97
11:58:40|30213.97
11:58:40|30213.97
11:58:41|30213.97
11:58:42|30213.97
11:58:44|30213.97
11:58:44|30213.97
11:58:45|30213.97
11:58:47|30213.97
11:58:47|30213.97
11:58:48|30213.97
11:58:51|30213.97
11:58:51|30213.97
11:58:52|30213.97
11:58:53|30213.97
11:58:54|30213.97
11:58:55|30213.97
11:58:56|30213.97
11:58:57|30166.25
11:58:58|30166.25
11:58:59|30166.25
11:59:00|30166.25
11:59:01|30166.25
11:59:02|30166.25
11:59:04|30166.25
11:59:05|30144.75
11:59:06|30184.74
11:59:07|30184.74
11:59:08|30184.74
11:59:09|30184.74
11:59:10|30144.74
11:59:11|30180.54
11:59:12|30180.54
11:59:13|30180.54
11:59:14|30180.54
11:59:15|30180.54
11:59:16|30180.54
11:59:17|30180.55
11:59:18|30180.55
11:59:19|30180.55
11:59:20|30180.55
11:59:21|30180.54
11:59:22|30180.54
11:59:23|30180.54
11:59:24|30180.54
11:59:25|30180.54
11:59:26|30180.54
11:59:27|30180.54
11:59:28|30180.54
11:59:30|30180.54
11:59:30|30180.54
11:59:31|30100.
11:59:32|30100.
11:59:33|30100.
11:59:34|30100.
11:59:35|30100.
11:59:37|30100.
11:59:38|30100.
11:59:39|30100.
11:59:40|30100.
11:59:42|30100.
11:59:43|30100.
11:59:43|30072.
11:59:44|30072.
11:59:45|30072.
11:59:46|30072.
11:59:48|30072.
11:59:48|30072.
11:59:49|30072.
11:59:50|30072.
11:59:52|30072.
11:59:53|30072.
11:59:54|30072.
11:59:54|30072.
11:59:56|30072.
11:59:56|30072.
11:59:57|30072.
11:59:58|30072.
11:59:59|30072.
12:00:00|30072.
12:00:02|30072.
12:00:04|30072.
12:00:05|30072.
12:00:06|30072.
12:00:07|30072.
12:00:08|30072.
12:00:09|30072.
12:00:10|30072.
12:00:11|30072.
12:00:12|30072.
12:00:14|30072.
12:00:14|30072.
12:00:16|30072.
12:00:17|30072.
12:00:18|30072.
12:00:19|30099.99
12:00:19|30099.99
12:00:20|30099.99
12:00:22|30099.99
12:00:23|30099.99
12:00:24|30100.
12:00:25|30100.
12:00:27|30100.
12:00:28|30100.
12:00:28|30090.96
12:00:29|30090.96
12:00:30|30090.96
12:00:31|30090.96
12:00:32|30090.96
12:00:33|30090.96
12:00:34|30090.96
12:00:36|30090.96
12:00:37|30090.96
12:00:38|30090.96
12:00:40|30090.96
12:00:41|30090.96
12:00:41|30090.96
12:00:42|30090.96
12:00:43|30090.96
12:00:44|30090.96
12:00:46|30090.96
12:00:48|30090.96
12:00:48|30090.96
12:00:50|30090.96
12:00:50|30090.96
12:00:51|30090.96
12:00:52|30090.96
12:00:54|30090.96
12:00:55|30090.96
12:00:55|30090.96
12:00:57|30090.96
12:00:58|30090.96
12:00:58|30090.96
12:00:59|30090.96
12:01:01|30090.96
12:01:02|30090.96
12:01:03|30100.
12:01:03|30100.
12:01:06|30100.
12:01:06|30100.
12:01:07|30100.
12:01:08|30100.
12:01:09|30100.
12:01:10|30100.
12:01:11|30100.
12:01:13|30100.
12:01:14|30100.
12:01:15|30100.
12:01:16|30100.
12:01:18|30100.
12:01:19|30132.38
12:01:20|30132.38
12:01:21|30132.38
12:01:22|30113.68
12:01:23|30113.68
12:01:24|30113.68
12:01:25|30113.68
12:01:26|30113.68
12:01:27|30113.68
12:01:28|30113.68
12:01:29|30113.68
12:01:30|30113.68
12:01:31|30166.24
12:01:32|30166.24
12:01:33|30166.24
12:01:34|30166.24
12:01:35|30166.24
12:01:36|30166.24
12:01:38|30166.24
12:01:38|30166.24
12:01:39|30166.24
12:01:40|30166.24
12:01:41|30166.24
12:01:43|30166.24
12:01:44|30166.24
12:01:45|30166.24
12:01:47|30166.24
12:01:48|30166.24
12:01:48|30166.24
12:01:50|30166.24
12:01:51|30166.24
12:01:51|30166.24
12:01:53|30122.
12:01:53|30122.
12:01:54|30122.
12:01:56|30122.
12:01:56|30113.68
12:01:59|30113.68
12:01:59|30113.68
12:02:01|30113.68
12:02:02|30113.68
12:02:04|30113.68
12:02:04|30113.68
12:02:06|30113.68
12:02:07|30113.68
12:02:08|30113.68
12:02:09|30113.68
12:02:11|30113.68
12:02:12|30113.68
12:02:12|30113.68
12:02:13|30122.
12:02:14|30122.
12:02:15|30122.
12:02:18|30122.
12:02:18|30122.
12:02:19|30122.
12:02:20|30122.
12:02:21|30166.24
12:02:22|30166.24
12:02:23|30166.24
12:02:24|30166.24
12:02:25|30166.24
12:02:26|30166.24
12:02:27|30166.24
12:02:28|30166.24
12:02:29|30166.24
12:02:30|30166.24
12:02:31|30166.24
12:02:32|30166.24
12:02:34|30166.24
12:02:35|30166.24
12:02:36|30166.25
12:02:37|30166.24
12:02:38|30166.24
12:02:39|30166.24
12:02:40|30166.24
12:02:41|30166.24
12:02:43|30166.24
12:02:43|30166.24
12:02:45|30166.24
12:02:46|30122.
12:02:47|30122.
12:02:49|30122.
12:02:49|30122.
12:02:50|30122.
12:02:51|30122.
12:02:53|30122.
12:02:54|30122.
12:02:54|30122.
12:02:55|30122.
12:02:56|30122.
12:02:58|30122.
12:02:58|30122.
12:02:59|30122.
12:03:00|30122.
12:03:02|30122.
12:03:03|30180.
12:03:03|30180.
12:03:04|30180.
12:03:05|30180.
12:03:06|30180.
12:03:07|30180.
12:03:08|30180.
12:03:10|30180.
12:03:10|30180.
12:03:12|30180.
12:03:13|30180.
12:03:14|30180.
12:03:14|30180.
12:03:16|30180.
12:03:17|30180.
12:03:18|30180.
12:03:18|30180.
12:03:19|30180.
12:03:21|30180.
12:03:22|30180.
12:03:23|30180.
12:03:24|30180.
12:03:26|30180.
12:03:26|30164.13
12:03:27|30164.13
12:03:28|30164.13
12:03:29|30164.13
12:03:30|30164.13
12:03:31|30164.13
12:03:32|30164.13
12:03:33|30164.13
12:03:34|30164.13
12:03:35|30164.13
12:03:36|30164.13
12:03:37|30164.13
12:03:38|30164.13
12:03:40|30164.13
12:03:41|30122.01
12:03:42|30122.01
12:03:43|30122.01
12:03:44|30122.01
12:03:45|30122.01
12:03:46|30122.01
12:03:47|30122.01
12:03:48|30122.01
12:03:49|30122.01
12:03:51|30122.01
12:03:51|30122.01
12:03:52|30122.01
12:03:53|30122.01
12:03:54|30122.01
12:03:55|30122.01
12:03:56|30122.01
12:03:57|30122.01
12:03:59|30122.01
12:04:00|30122.01
12:04:01|30122.01
12:04:03|30180.
12:04:04|30180.
12:04:05|30180.
12:04:07|30122.01
12:04:08|30122.01
12:04:10|30122.01
12:04:11|30122.01
12:04:12|30122.01
12:04:14|30122.01
12:04:15|30122.01
12:04:16|30122.01
12:04:17|30122.01
12:04:17|30180.
12:04:19|30180.
12:04:19|30180.
12:04:21|30180.
12:04:21|30180.
12:04:23|30180.
12:04:23|30180.
12:04:24|30180.
12:04:26|30180.
12:04:26|30180.
12:04:28|30180.
12:04:28|30180.
12:04:29|30180.
12:04:31|30180.
12:04:32|30180.
12:04:34|30180.
12:04:34|30180.
12:04:35|30180.
12:04:36|30180.
12:04:37|30180.
12:04:38|30180.
12:04:40|30180.
12:04:42|30179.99
12:04:42|30179.99
12:04:44|30179.99
12:04:45|30179.99
12:04:46|30179.99
12:04:47|30179.99
12:04:48|30179.99
12:04:50|30179.99
12:04:50|30179.99
12:04:51|30179.99
12:04:52|30179.99
12:04:53|30179.99
12:04:54|30179.99
12:04:55|30179.99
12:04:56|30179.99
12:04:57|30179.99
12:04:58|30179.99
12:04:59|30179.99
12:05:00|30179.99
12:05:01|30179.99
12:05:02|30179.99
12:05:04|30179.99
12:05:05|30179.99
12:05:06|30179.99
12:05:08|30179.99
12:05:09|30179.99
12:05:10|30179.99
12:05:11|30179.99
12:05:11|30179.99
12:05:13|30179.99
12:05:15|30179.99
12:05:16|30179.99
12:05:17|30179.99
12:05:17|30179.99
12:05:19|30179.99
12:05:19|30179.99
12:05:20|30179.99
12:05:21|30179.99
12:05:23|30122.02
12:05:24|30122.02
12:05:24|30122.02
12:05:25|30122.02
12:05:26|30122.02
12:05:27|30122.02
12:05:29|30122.02
12:05:29|30136.4
12:05:31|30122.
12:05:32|30122.
12:05:32|30122.
12:05:34|30122.
12:05:34|30122.
12:05:35|30122.
12:05:36|30122.01
12:05:37|30122.01
12:05:39|30122.01
12:05:39|30122.01
12:05:41|30122.01
12:05:42|30122.
12:05:43|30122.
12:05:44|30122.
12:05:45|30122.
12:05:46|30122.
12:05:47|30122.
12:05:48|30122.
12:05:49|30122.
12:05:50|30122.
12:05:51|30122.
12:05:52|30122.
12:05:53|30122.
12:05:54|30122.
12:05:55|30122.
12:05:56|30122.
12:05:57|30122.
12:05:58|30122.
12:05:59|30122.
12:06:00|30122.
12:06:02|30122.
12:06:03|30122.
12:06:05|30122.
12:06:05|30122.
12:06:07|30122.
12:06:08|30122.
12:06:09|30122.
12:06:09|30122.
12:06:11|30122.
12:06:12|30122.
12:06:13|30122.
12:06:14|30122.
12:06:14|30122.
12:06:15|30122.
12:06:17|30122.
12:06:18|30122.
12:06:18|30122.
12:06:20|30122.
12:06:21|30122.
12:06:22|30122.
12:06:23|30122.
12:06:24|30122.
12:06:25|30122.
12:06:25|30122.
12:06:27|30122.
12:06:28|30122.
12:06:28|30122.
12:06:29|30122.
12:06:31|30122.
12:06:31|30122.
12:06:32|30122.
12:06:33|30122.
12:06:34|30122.
12:06:36|30122.
12:06:37|30122.
12:06:38|30122.
12:06:39|30122.
12:06:40|30122.
12:06:41|30122.
12:06:43|30099.99
12:06:43|30099.99
12:06:44|30099.99
12:06:46|30135.5
12:06:47|30135.5
12:06:48|30135.5
12:06:49|30135.5
12:06:50|30135.5
12:06:50|30090.96
12:06:52|30090.96
12:06:52|30090.96
12:06:53|30090.96
12:06:56|30090.96
12:06:57|30090.96
12:06:58|30090.96
12:06:59|30090.96
12:07:00|30090.96
12:07:01|30090.96
12:07:02|30090.96
12:07:03|30090.96
12:07:04|30090.96
12:07:05|30122.
12:07:06|30135.49
12:07:07|30122.
12:07:08|30122.
12:07:09|30113.96
12:07:10|30113.96
12:07:11|30113.96
12:07:12|30113.96
12:07:13|30113.96
12:07:14|30113.96
12:07:15|30090.96
12:07:16|30107.92
12:07:17|30107.92
12:07:18|30085.11
12:07:19|30085.11
12:07:20|30107.92
12:07:21|30072.
12:07:22|30072.
12:07:23|30072.
12:07:24|30072.
12:07:25|30072.
12:07:26|30072.
12:07:27|30072.
12:07:28|30072.
12:07:29|30072.
12:07:30|30072.
12:07:31|30072.
12:07:32|30072.
12:07:33|30072.
12:07:34|30072.
12:07:35|30070.
12:07:36|30062.41
12:07:37|30071.29
12:07:38|30071.29
12:07:39|30071.29
12:07:40|30071.29
12:07:41|30071.29
12:07:42|30071.29
12:07:44|30071.29
12:07:44|30071.29
12:07:45|30071.29
12:07:46|30071.29
12:07:48|30071.29
12:07:48|30050.
12:07:49|30050.
12:07:50|30050.
12:07:51|30050.
12:07:52|30050.
12:07:53|30050.
12:07:55|30050.
12:07:55|30050.
12:07:57|30050.
12:07:57|30050.
12:07:58|30050.
12:08:01|30050.
12:08:01|30050.
12:08:03|30050.
12:08:05|30050.
12:08:05|30050.
12:08:06|30050.
12:08:08|30050.
12:08:10|30050.
12:08:11|30050.
12:08:12|30050.
12:08:14|30050.
12:08:15|30050.
12:08:16|30050.
12:08:17|30050.
12:08:18|30050.
12:08:19|30032.17
12:08:20|30032.17
12:08:21|30032.17
12:08:22|30032.17
12:08:23|30032.17
12:08:24|30032.17
12:08:25|30032.17
12:08:26|30032.17
12:08:27|30032.17
12:08:28|30032.17
12:08:29|30032.17
12:08:30|30027.97
12:08:31|30027.97
12:08:32|30027.97
12:08:33|30027.97
12:08:34|30027.97
12:08:35|30027.97
12:08:36|30032.17
12:08:37|30032.17
12:08:38|30032.17
12:08:39|30032.17
12:08:40|30032.17
12:08:41|30032.17
12:08:42|30032.17
12:08:43|30005.58
12:08:44|30005.58
12:08:45|30005.58
12:08:46|30005.58
12:08:47|30005.58
12:08:48|30005.58
12:08:49|30005.58
12:08:50|30005.58
12:08:51|30005.58
12:08:52|30005.58
12:08:53|30005.59
12:08:54|30021.99
12:08:55|30021.99
12:08:56|30021.99
12:08:57|30005.59
12:08:58|30005.59
12:08:59|30005.59
12:09:00|30032.17
12:09:01|30032.17
12:09:03|30032.17
12:09:04|30005.59
12:09:05|30005.59
12:09:06|30005.59
12:09:07|30005.59
12:09:09|30005.59
12:09:10|30005.59
12:09:11|30005.59
12:09:12|30005.59
12:09:13|30005.59
12:09:14|30005.59
12:09:15|30005.59
12:09:16|30005.59
12:09:17|30005.59
12:09:18|30005.59
12:09:19|30071.29
12:09:20|30071.29
12:09:21|30071.29
12:09:22|30071.29
12:09:23|30071.29
12:09:25|30005.59
12:09:26|30005.59
12:09:26|30005.59
12:09:27|30005.59
12:09:28|30005.59
12:09:29|30071.28
12:09:30|30071.28
12:09:31|30071.28
12:09:32|30005.59
12:09:33|30005.59
12:09:34|30005.59
12:09:35|30005.59
12:09:36|30005.59
12:09:37|30005.59
12:09:38|30005.59
12:09:39|30005.59
12:09:40|30005.59
12:09:41|30005.59
12:09:42|30005.59
12:09:43|30005.59
12:09:44|30005.59
12:09:45|30005.59
12:09:46|30005.59
12:09:47|30005.59
12:09:48|30005.59
12:09:49|30005.59
12:09:50|30005.59
12:09:51|30005.59
12:09:52|30005.59
12:09:53|30005.59
12:09:54|30005.59
12:09:55|30005.59
12:09:56|30005.59
12:09:58|30005.59
12:09:59|30005.59
12:10:00|30005.59
12:10:02|30005.59
12:10:03|30005.59
12:10:04|30005.59
12:10:05|30005.59
12:10:05|30005.59
12:10:08|30005.59
12:10:08|30005.59
12:10:10|30005.59
12:10:12|30005.59
12:10:12|30005.59
12:10:13|30005.59
12:10:14|30005.
12:10:15|30005.
12:10:16|30005.
12:10:17|30005.
12:10:18|30005.
12:10:19|30005.
12:10:20|30005.
12:10:22|30005.
12:10:22|30005.
12:10:23|30005.
12:10:24|30005.
12:10:25|30005.
12:10:26|30005.
12:10:27|30005.
12:10:28|30005.59
12:10:29|30005.59
12:10:30|30005.59
12:10:31|30005.59
12:10:32|30005.59
12:10:33|30005.59
12:10:34|30005.59
12:10:35|30005.59
12:10:36|30005.59
12:10:37|30005.59
12:10:38|30005.59
12:10:39|30005.59
12:10:40|30005.59
12:10:41|30005.59
12:10:42|30005.59
12:10:43|30005.
12:10:44|30005.
12:10:46|30005.
12:10:48|30005.
12:10:48|30000.
12:10:49|29973.68
12:10:50|29973.68
12:10:51|29973.68
12:10:53|29966.68
12:10:53|29966.68
12:10:54|29966.68
12:10:55|29966.68
12:10:57|29966.68
12:10:58|29983.65
12:10:59|29983.65
12:11:00|29983.65
12:11:01|29983.65
12:11:02|29983.65
12:11:04|29983.65
12:11:05|29983.65
12:11:07|29983.65
12:11:08|29954.41
12:11:09|29992.
12:11:10|29992.
12:11:10|29992.
12:11:12|29950.
12:11:13|29950.
12:11:14|29950.
12:11:14|29950.
12:11:16|29954.41
12:11:17|29954.41
12:11:18|29954.41
12:11:19|29954.41
12:11:21|29954.41
12:11:22|29954.41
12:11:23|29950.
12:11:24|29950.
12:11:25|29950.
12:11:26|29950.
12:11:27|29950.
12:11:28|29950.
12:11:29|29950.
12:11:30|29950.
12:11:31|29950.
12:11:32|29950.
12:11:33|29950.
12:11:34|29950.
12:11:35|29950.
12:11:36|29950.
12:11:37|29950.
12:11:38|29950.
12:11:39|29950.
12:11:40|29950.
12:11:41|29950.
12:11:42|29950.
12:11:43|29950.
12:11:44|29950.
12:11:45|29950.
12:11:46|29950.
12:11:47|29950.
12:11:48|29950.
12:11:49|29950.
12:11:51|29950.
12:11:51|29950.
12:11:53|29950.
12:11:54|29950.
12:11:54|29950.
12:11:55|29950.
12:11:56|29950.
12:11:58|29950.
12:11:59|29950.
12:12:00|29950.
12:12:01|29950.
12:12:03|29950.
12:12:03|29940.46
12:12:05|29940.46
12:12:06|29901.11
12:12:08|29901.11
12:12:10|29901.11
12:12:11|29901.11
12:12:12|29901.11
12:12:13|29901.11
12:12:15|29901.11
12:12:16|29901.11
12:12:17|29901.11
12:12:17|29901.11
12:12:19|29901.11
12:12:20|29901.11
12:12:21|29901.11
12:12:22|29901.11
12:12:22|29901.11
12:12:24|29901.11
12:12:25|29901.11
12:12:25|29901.11
12:12:27|29901.11
12:12:28|29901.11
12:12:28|29901.11
12:12:30|29900.
12:12:31|29900.
12:12:31|29900.
12:12:33|29900.
12:12:33|29901.11
12:12:34|29901.11
12:12:36|29901.11
12:12:37|29901.11
12:12:38|29901.11
12:12:39|29879.33
12:12:40|29879.33
12:12:41|29901.11
12:12:42|29901.11
12:12:43|29901.11
12:12:43|29901.11
12:12:45|29901.11
12:12:45|29855.64
12:12:46|29901.11
12:12:49|29919.57
12:12:49|29919.57
12:12:51|29919.57
12:12:52|29919.57
12:12:54|29919.57
12:12:54|29919.57
12:12:55|29919.57
12:12:57|29919.57
12:12:57|29919.57
12:12:58|29919.57
12:12:59|29844.81
12:13:00|29844.81
12:13:01|29844.81
12:13:02|29844.81
12:13:03|29844.81
12:13:05|29844.81
12:13:06|29844.81
12:13:07|29850.01
12:13:08|29850.01
12:13:09|29850.01
12:13:10|29901.11
12:13:11|29901.11
12:13:12|29901.11
12:13:14|29901.11
12:13:15|29896.57
12:13:16|29896.57
12:13:17|29896.57
12:13:18|29896.57
12:13:19|29896.57
12:13:20|29896.57
12:13:21|29850.
12:13:22|29850.
12:13:24|29850.
12:13:24|29853.65
12:13:25|29850.01
12:13:26|29850.01
12:13:27|29850.01
12:13:28|29850.01
12:13:29|29850.01
12:13:30|29850.01
12:13:31|29850.01
12:13:32|29853.65
12:13:33|29853.65
12:13:34|29853.65
12:13:35|29853.65
12:13:36|29853.65
12:13:37|29821.45
12:13:38|29821.45
12:13:39|29821.45
12:13:40|29818.41
12:13:41|29751.
12:13:42|29751.
12:13:43|29751.
12:13:44|29796.44
12:13:45|29796.44
12:13:46|29796.44
12:13:47|29796.44
12:13:48|29796.44
12:13:49|29796.44
12:13:50|29791.5
12:13:51|29791.5
12:13:52|29751.
12:13:54|29751.
12:13:54|29767.83
12:13:55|29767.83
12:13:56|29767.83
12:13:57|29750.
12:13:58|29750.
12:13:59|29708.
12:14:00|29708.
12:14:02|29708.
12:14:04|29725.72
12:14:05|29725.72
12:14:06|29725.72
12:14:07|29725.72
12:14:08|29725.72
12:14:09|29725.72
12:14:10|29725.72
12:14:11|29725.72
12:14:12|29767.85
12:14:13|29767.85
12:14:14|29767.85
12:14:15|29767.85
12:14:16|29725.72
12:14:17|29725.72
12:14:18|29725.72
12:14:19|29725.72
12:14:21|29725.72
12:14:22|29725.72
12:14:23|29725.72
12:14:24|29767.85
12:14:25|29725.9
12:14:26|29725.9
12:14:27|29725.9
12:14:28|29725.9
12:14:29|29725.9
12:14:30|29725.9
12:14:31|29725.9
12:14:32|29725.9
12:14:33|29725.9
12:14:34|29725.9
12:14:35|29742.
12:14:36|29739.22
12:14:37|29739.22
12:14:38|29739.22
12:14:39|29739.22
12:14:40|29739.22
12:14:41|29739.22
12:14:42|29739.22
12:14:44|29739.22
12:14:44|29739.22
12:14:45|29739.22
12:14:47|29739.22
12:14:47|29739.22
12:14:48|29739.22
12:14:49|29739.22
12:14:51|29725.9
12:14:51|29725.9
12:14:53|29725.9
12:14:54|29725.9
12:14:55|29725.9
12:14:55|29725.9
12:14:56|29725.9
12:14:58|29725.9
12:14:59|29767.84
12:14:59|29767.84
12:15:00|29767.84
12:15:01|29767.84
12:15:03|29767.84
12:15:04|29767.84
12:15:05|29767.84
12:15:06|29767.84
12:15:07|29767.84
12:15:08|29725.9
12:15:09|29725.9
12:15:10|29725.9
12:15:11|29725.9
12:15:12|29700.
12:15:13|29739.22
12:15:14|29739.22
12:15:15|29739.22
12:15:17|29739.22
12:15:18|29672.91
12:15:18|29672.91
12:15:20|29672.91
12:15:20|29672.91
12:15:21|29672.91
12:15:22|29672.91
12:15:24|29672.91
12:15:25|29672.91
12:15:26|29672.91
12:15:27|29672.91
12:15:27|29672.91
12:15:29|29672.91
12:15:29|29672.91
12:15:30|29672.91
12:15:31|29782.
12:15:33|29782.
12:15:34|29782.
12:15:34|29782.
12:15:35|29782.
12:15:37|29782.
12:15:37|29767.85
12:15:39|29767.85
12:15:40|29767.85
12:15:41|29715.77
12:15:41|29715.77
12:15:42|29715.77
12:15:44|29715.77
12:15:44|29715.77
12:15:45|29715.77
12:15:47|29715.77
12:15:47|29715.77
12:15:48|29715.77
12:15:49|29715.77
12:15:50|29767.85
12:15:51|29746.42
12:15:52|29746.42
12:15:54|29746.42
12:15:54|29746.42
12:15:55|29746.42
12:15:56|29746.42
12:15:57|29746.42
12:15:58|29746.42
12:16:00|29746.42
12:16:00|29746.42
12:16:01|29782.
12:16:02|29767.85
12:16:04|29767.85
12:16:06|29746.43
12:16:07|29746.43
12:16:08|29746.43
12:16:09|29746.43
12:16:10|29746.43
12:16:11|29746.43
12:16:12|29746.43
12:16:13|29746.43
12:16:14|29746.43
12:16:15|29746.43
12:16:16|29746.43
12:16:17|29746.43
12:16:18|29746.43
12:16:19|29746.43
12:16:20|29746.43
12:16:21|29746.43
12:16:22|29746.43
12:16:23|29746.43
12:16:24|29746.43
12:16:25|29746.43
12:16:27|29746.42
12:16:28|29746.42
12:16:28|29746.42
12:16:29|29746.42
12:16:31|29746.42
12:16:31|29746.42
12:16:33|29746.42
12:16:34|29746.42
12:16:34|29746.42
12:16:36|29746.42
12:16:37|29746.42
12:16:37|29746.42
12:16:39|29746.42
12:16:39|29746.42
12:16:41|29746.42
12:16:41|29746.42
12:16:43|29746.42
12:16:43|29746.42
12:16:45|29746.42
12:16:46|29746.42
12:16:47|29746.42
12:16:48|29881.03
12:16:49|29881.03
12:16:50|29881.03
12:16:51|29881.03
12:16:52|29881.03
12:16:53|29881.03
12:16:55|29881.03
12:16:56|29881.03
12:16:57|29881.03
12:16:58|29881.03
12:16:59|29901.11
12:16:59|29901.11
12:17:00|29881.03
12:17:02|29881.03
12:17:03|29881.03
12:17:03|29881.03
12:17:06|29881.03
12:17:06|29881.03
12:17:07|29881.03
12:17:08|29881.03
12:17:09|29901.11
12:17:11|29901.11
12:17:11|29901.11
12:17:13|29901.11
12:17:14|29901.11
12:17:15|29901.11
12:17:17|29901.11
12:17:18|29901.11
12:17:19|29896.42
12:17:20|29896.42
12:17:21|29896.42
12:17:21|29896.42
12:17:22|29896.42
12:17:24|29896.42
12:17:25|29881.03
12:17:26|29881.03
12:17:27|29881.03
12:17:28|29881.03
12:17:29|29881.03
12:17:30|29881.03
12:17:31|29881.03
12:17:32|29896.42
12:17:33|29882.
12:17:34|29882.
12:17:35|29881.03
12:17:36|29881.03
12:17:37|29881.03
12:17:38|29881.03
12:17:39|29881.03
12:17:40|29881.03
12:17:41|29881.03
12:17:42|29881.03
12:17:43|29881.03
12:17:44|29819.49
12:17:45|29819.49
12:17:46|29819.49
12:17:47|29819.49
12:17:48|29819.49
12:17:49|29819.49
12:17:50|29819.49
12:17:51|29819.49
12:17:52|29819.49
12:17:53|29819.49
12:17:54|29819.49
12:17:55|29819.49
12:17:56|29819.49
12:17:57|29819.49
12:17:58|29819.49
12:17:59|29819.49
12:18:00|29819.49
12:18:01|29819.49
12:18:02|29819.49
12:18:03|29819.49
12:18:04|29819.49
12:18:06|29819.49
12:18:08|29819.49
12:18:09|29819.49
12:18:10|29870.05
12:18:11|29870.05
12:18:12|29870.05
12:18:13|29870.05
12:18:14|29870.05
12:18:15|29870.05
12:18:16|29870.05
12:18:17|29870.05
12:18:18|29870.05
12:18:19|29870.05
12:18:20|29870.05
12:18:20|29870.05
12:18:22|29870.05
12:18:23|29870.05
12:18:24|29870.05
12:18:25|29870.05
12:18:25|29870.05
12:18:27|29870.05
12:18:28|29870.05
12:18:29|29821.01
12:18:30|29870.05
12:18:31|29870.05
12:18:32|29870.05
12:18:33|29870.05
12:18:34|29870.05
12:18:35|29870.05
12:18:36|29870.05
12:18:37|29870.05
12:18:38|29870.05
12:18:38|29870.05
12:18:40|29870.05
12:18:41|29870.05
12:18:42|29870.05
12:18:42|29870.05
12:18:44|29870.05
12:18:44|29870.05
12:18:46|29870.05
12:18:47|29870.05
12:18:48|29870.05
12:18:48|29870.05
12:18:50|29870.05
12:18:51|29870.05
12:18:51|29870.05
12:18:53|29870.05
12:18:54|29870.05
12:18:55|29870.05
12:18:56|29870.05
12:18:57|29870.05
12:18:57|29870.05
12:18:59|29870.05
12:18:59|29870.05
12:19:01|29855.75
12:19:02|29855.75
12:19:03|29855.75
12:19:03|29855.75
12:19:04|29855.75
12:19:06|29821.
12:19:08|29821.
12:19:09|29821.
12:19:11|29821.
12:19:13|29821.
12:19:13|29821.
12:19:15|29821.
12:19:15|29821.
12:19:16|29821.
12:19:18|29821.
12:19:19|29821.
12:19:20|29821.
12:19:21|29821.
12:19:22|29821.
12:19:23|29821.
12:19:24|29821.
12:19:25|29821.
12:19:26|29821.
12:19:27|29821.
12:19:28|29821.
12:19:29|29821.
12:19:30|29821.
12:19:31|29821.
12:19:32|29821.
12:19:34|29821.
12:19:34|29821.
12:19:35|29821.
12:19:36|29821.
12:19:37|29821.
12:19:38|29821.
12:19:39|29821.
12:19:40|29821.
12:19:41|29821.
12:19:42|29821.
12:19:43|29821.
12:19:44|29821.
12:19:45|29821.
12:19:46|29821.
12:19:47|29821.
12:19:49|29821.
12:19:50|29821.
12:19:51|29821.
12:19:52|29821.
12:19:53|29821.
12:19:54|29821.
12:19:55|29821.
12:19:56|29821.
12:19:57|29870.03
12:19:58|29870.03
12:19:59|29870.03
12:20:00|29870.03
12:20:01|29870.03
12:20:02|29870.03
12:20:03|29870.03
12:20:04|29821.
12:20:05|29821.
12:20:06|29821.
12:20:07|29821.
12:20:09|29821.
12:20:10|29821.
12:20:11|29821.
12:20:12|29821.
12:20:13|29821.
12:20:14|29821.
12:20:15|29821.
12:20:16|29821.
12:20:17|29821.
12:20:18|29870.03
12:20:19|29870.03
12:20:20|29870.03
12:20:21|29870.03
12:20:22|29870.03
12:20:23|29870.03
12:20:24|29870.03
12:20:25|29870.03
12:20:26|29870.03
12:20:27|29870.03
12:20:28|29870.03
12:20:29|29870.03
12:20:30|29870.03
12:20:31|29870.03
12:20:32|29870.03
12:20:33|29870.03
12:20:34|29870.05
12:20:35|29870.05
12:20:36|29870.05
12:20:37|29870.05
12:20:38|29870.05
12:20:39|29870.05
12:20:40|29870.05
12:20:41|29870.05
12:20:42|29870.05
12:20:43|29870.03
12:20:44|29870.03
12:20:45|29870.03
12:20:46|29870.03
12:20:47|29870.03
12:20:48|29918.95
12:20:49|29918.95
12:20:50|29918.95
12:20:51|29945.44
12:20:52|29954.41
12:20:53|29954.41
12:20:54|29954.41
12:20:55|29954.41
12:20:56|29954.41
12:20:57|29954.41
12:20:58|29954.41
12:20:59|29954.41
12:21:00|29954.41
12:21:01|29954.41
12:21:02|29954.41
12:21:03|29954.41
12:21:04|29954.41
12:21:06|29954.41
12:21:07|29954.41
12:21:07|29954.41
12:21:09|29954.41
12:21:10|29954.41
12:21:11|29954.41
12:21:12|29954.41
12:21:13|29954.41
12:21:14|29954.41
12:21:15|29954.41
12:21:16|29954.41
12:21:18|29954.41
12:21:18|29954.41
12:21:19|29954.41
12:21:20|29954.41
12:21:21|29954.41
12:21:22|29954.41
12:21:23|29954.41
12:21:24|29954.41
12:21:25|29954.41
12:21:27|29954.41
12:21:27|29954.41
12:21:28|29918.95
12:21:29|29918.95
12:21:30|29918.95
12:21:31|29954.4
12:21:32|29954.4
12:21:33|29954.4
12:21:34|29954.4
12:21:35|29954.4
12:21:36|29954.4
12:21:37|29954.4
12:21:38|29954.4
12:21:39|29954.4
12:21:40|29954.4
12:21:41|29954.4
12:21:42|29954.4
12:21:43|29954.4
12:21:44|29954.4
12:21:45|29954.4
12:21:46|29918.95
12:21:47|29918.95
12:21:48|29918.95
12:21:49|29918.95
12:21:50|29918.95
12:21:51|29871.
12:21:53|29871.
12:21:53|29871.
12:21:54|29871.
12:21:55|29871.
12:21:56|29871.
12:21:57|29871.
12:21:58|29871.
12:21:59|29871.
12:22:00|29871.
12:22:01|29871.
12:22:02|29871.
12:22:03|29871.
12:22:04|29871.
12:22:05|29871.
12:22:06|29871.
12:22:07|29871.
12:22:08|29871.
12:22:10|29871.
12:22:12|29871.
12:22:12|29915.43
12:22:14|29915.43
12:22:15|29915.43
12:22:16|29915.43
12:22:17|29915.43
12:22:18|29915.43
12:22:19|29915.43
12:22:20|29915.43
12:22:22|29915.43
12:22:22|29915.43
12:22:23|29915.43
12:22:24|29915.43
12:22:26|29915.43
12:22:26|29915.43
12:22:27|29915.43
12:22:28|29915.43
12:22:29|29871.
12:22:30|29871.
12:22:31|29871.
12:22:32|29871.
12:22:33|29871.
12:22:34|29871.
12:22:36|29871.
12:22:37|29871.
12:22:38|29871.
12:22:39|29871.
12:22:40|29871.
12:22:41|29871.
12:22:42|29871.
12:22:43|29871.
12:22:45|29871.
12:22:45|29871.
12:22:46|29871.
12:22:47|29871.
12:22:49|29871.
12:22:49|29871.
12:22:50|29871.
12:22:51|29871.
12:22:53|29871.
12:22:53|29871.
12:22:54|29871.
12:22:55|29871.
12:22:56|29871.
12:22:57|29871.
12:22:58|29871.
12:22:59|29871.
12:23:00|29871.
12:23:01|29871.
12:23:02|29871.
12:23:03|29871.
12:23:04|29871.
12:23:05|29871.
12:23:06|29871.
12:23:07|29871.
12:23:08|29871.
12:23:10|29871.
12:23:11|29871.
12:23:13|29871.
12:23:14|29871.
12:23:15|29871.
12:23:16|29871.
12:23:17|29871.
12:23:18|29871.
12:23:19|29871.
12:23:20|29871.
12:23:21|29871.
12:23:21|29871.
12:23:23|29871.
12:23:24|29871.
12:23:25|29871.
12:23:26|29871.
12:23:27|29871.
12:23:28|29871.
12:23:29|29871.
12:23:30|29871.
12:23:31|29871.
12:23:31|29871.
12:23:33|29871.
12:23:34|29871.
12:23:35|29871.
12:23:36|29871.
12:23:36|29817.86
12:23:37|29817.86
12:23:39|29817.86
12:23:39|29870.
12:23:41|29871.
12:23:42|29871.
12:23:43|29871.
12:23:44|29871.
12:23:44|29871.
12:23:46|29871.
12:23:47|29871.
12:23:47|29871.
12:23:49|29871.
12:23:49|29871.
12:23:51|29817.86
12:23:51|29817.86
12:23:53|29817.86
12:23:54|29817.86
12:23:55|29817.86
12:23:56|29817.86
12:23:56|29817.86
12:23:57|29817.86
12:23:58|29870.
12:24:00|29870.
12:24:01|29870.
12:24:02|29870.
12:24:03|29870.
12:24:04|29870.
12:24:04|29870.
12:24:06|29870.
12:24:06|29870.
12:24:07|29870.
12:24:09|29870.
12:24:10|29870.
12:24:10|29870.
12:24:13|29870.
12:24:14|29870.
12:24:16|29870.
12:24:17|29861.71
12:24:18|29861.71
12:24:19|29861.71
12:24:20|29861.71
12:24:21|29817.86
12:24:22|29817.86
12:24:23|29817.86
12:24:24|29817.86
12:24:25|29817.86
12:24:27|29817.86
12:24:28|29817.86
12:24:29|29817.86
12:24:29|29817.86
12:24:30|29817.86
12:24:32|29817.86
12:24:33|29817.86
12:24:34|29817.86
12:24:35|29817.86
12:24:36|29817.86
12:24:37|29817.86
12:24:38|29817.86
12:24:39|29817.86
12:24:40|29817.86
12:24:41|29817.86
12:24:42|29817.86
12:24:44|29817.86
12:24:44|29817.86
12:24:46|29817.86
12:24:47|29817.86
12:24:48|29817.86
12:24:49|29817.86
12:24:50|29817.86
12:24:51|29817.86
12:24:52|29817.86
12:24:53|29817.86
12:24:53|29817.86
12:24:55|29817.86
12:24:56|29817.86
12:24:57|29817.86
12:24:58|29817.86
12:24:59|29817.86
12:25:00|29817.86
12:25:01|29861.71
12:25:02|29861.71
12:25:04|29861.71
12:25:05|29861.71
12:25:05|29861.71
12:25:07|29861.71
12:25:08|29861.71
12:25:09|29861.71
12:25:10|29861.71
12:25:11|29861.71
12:25:12|29861.71
12:25:14|29861.71
12:25:15|29861.71
12:25:17|29861.71
12:25:18|29861.71
12:25:18|29861.71
12:25:19|29861.71
12:25:20|29861.71
12:25:21|29817.86
12:25:23|29817.86
12:25:23|29817.86
12:25:25|29817.86
12:25:26|29817.86
12:25:27|29817.86
12:25:28|29817.86
12:25:29|29817.86
12:25:30|29817.86
12:25:31|29817.86
12:25:32|29817.86
12:25:33|29817.86
12:25:34|29817.86
12:25:35|29817.86
12:25:36|29817.86
12:25:37|29817.86
12:25:38|29817.86
12:25:39|29817.86
12:25:40|29817.86
12:25:41|29817.86
12:25:42|29817.86
12:25:42|29817.86
12:25:44|29817.86
12:25:45|29817.86
12:25:45|29817.86
12:25:47|29817.86
12:25:48|29817.86
12:25:49|29817.86
12:25:50|29817.86
12:25:51|29817.86
12:25:52|29817.86
12:25:53|29817.86
12:25:54|29817.86
12:25:55|29817.86
12:25:56|29817.86
12:25:56|29817.86
12:25:57|29817.86
12:25:58|29813.
12:26:00|29813.
12:26:01|29800.
12:26:01|29800.
12:26:03|29800.
12:26:04|29800.
12:26:05|29800.
12:26:06|29800.
12:26:06|29799.05
12:26:07|29799.05
12:26:08|29799.05
12:26:10|29799.05
12:26:11|29799.05
12:26:12|29799.05
12:26:13|29799.05
12:26:15|29799.05
12:26:16|29799.05
12:26:18|29799.05
12:26:19|29799.05
12:26:20|29799.05
12:26:21|29799.05
12:26:22|29799.05
12:26:23|29799.05
12:26:24|29799.05
12:26:26|29799.05
12:26:27|29799.05
12:26:28|29799.05
12:26:29|29799.05
12:26:30|29799.05
12:26:31|29750.
12:26:32|29750.
12:26:33|29769.9
12:26:34|29769.9
12:26:35|29769.9
12:26:36|29769.9
12:26:36|29769.9
12:26:38|29769.9
12:26:38|29769.9
12:26:40|29769.9
12:26:41|29769.9
12:26:42|29812.83
12:26:43|29812.83
12:26:44|29812.83
12:26:45|29812.83
12:26:46|29812.83
12:26:47|29812.83
12:26:48|29750.
12:26:49|29750.
12:26:50|29746.43
12:26:51|29746.43
12:26:52|29737.36
12:26:54|29737.36
12:26:54|29729.97
12:26:55|29729.97
12:26:57|29729.97
12:26:57|29729.97
12:26:58|29725.9
12:26:59|29725.72
12:27:00|29725.72
12:27:01|29725.72
12:27:02|29725.72
12:27:03|29725.72
12:27:04|29725.72
12:27:05|29715.77
12:27:06|29715.77
12:27:07|29700.
12:27:08|29700.
12:27:09|29700.
12:27:10|29700.
12:27:11|29700.
12:27:12|29700.
12:27:13|29700.
12:27:15|29700.
12:27:16|29700.
12:27:17|29700.
12:27:19|29700.
12:27:20|29700.
12:27:20|29700.
12:27:23|29725.88
12:27:23|29725.88
12:27:24|29725.9
12:27:25|29725.9
12:27:27|29725.9
12:27:28|29725.9
12:27:29|29725.9
12:27:30|29725.9
12:27:31|29725.9
12:27:33|29725.9
12:27:33|29725.9
12:27:34|29725.9
12:27:35|29725.9
12:27:36|29725.9
12:27:37|29725.9
12:27:38|29725.9
12:27:39|29725.9
12:27:40|29725.9
12:27:41|29725.9
12:27:42|29725.9
12:27:43|29725.9
12:27:44|29725.9
12:27:45|29725.9
12:27:46|29725.9
12:27:47|29725.9
12:27:48|29725.9
12:27:49|29712.69
12:27:50|29700.
12:27:51|29700.
12:27:52|29700.
12:27:53|29700.
12:27:54|29640.
12:27:55|29640.
12:27:56|29640.
12:27:57|29640.
12:27:58|29640.
12:27:59|29640.
12:28:00|29640.
12:28:01|29640.
12:28:02|29640.
12:28:03|29640.
12:28:04|29640.
12:28:05|29640.
12:28:06|29640.
12:28:07|29640.
12:28:08|29640.
12:28:09|29640.
12:28:10|29640.
12:28:11|29640.
12:28:12|29640.
12:28:13|29640.
12:28:14|29640.
12:28:16|29640.
12:28:17|29640.
12:28:18|29640.
12:28:18|29640.
12:28:21|29640.
12:28:22|29640.
12:28:23|29640.
12:28:24|29640.
12:28:25|29640.
12:28:26|29712.68
12:28:27|29712.68
12:28:28|29712.68
12:28:29|29712.68
12:28:30|29712.68
12:28:31|29712.68
12:28:32|29712.68
12:28:33|29712.68
12:28:35|29690.01
12:28:36|29690.01
12:28:37|29690.01
12:28:38|29690.01
12:28:39|29640.
12:28:40|29640.
12:28:41|29640.
12:28:42|29640.
12:28:43|29640.
12:28:44|29640.
12:28:45|29640.
12:28:46|29640.
12:28:46|29640.
12:28:48|29640.
12:28:49|29640.
12:28:50|29640.
12:28:50|29640.
12:28:52|29640.
12:28:53|29640.
12:28:53|29640.
12:28:55|29632.14
12:28:56|29632.14
12:28:57|29632.14
12:28:58|29632.14
12:28:59|29632.14
12:29:00|29632.14
12:29:01|29633.
12:29:02|29633.
12:29:03|29633.
12:29:04|29633.
12:29:05|29633.
12:29:05|29633.
12:29:06|29633.
12:29:08|29633.
12:29:09|29633.
12:29:09|29633.
12:29:11|29633.
12:29:12|29633.
12:29:13|29633.
12:29:14|29633.
12:29:15|29633.
12:29:15|29633.
12:29:18|29633.
12:29:20|29633.
12:29:20|29633.
12:29:21|29633.
12:29:23|29633.
12:29:23|29633.
12:29:25|29633.
12:29:26|29633.
12:29:28|29633.
12:29:28|29633.
12:29:29|29633.
12:29:30|29633.
12:29:32|29633.
12:29:32|29633.
12:29:33|29633.
12:29:34|29633.
12:29:35|29633.
12:29:36|29633.
12:29:37|29632.14
12:29:38|29620.09
12:29:40|29612.68
12:29:41|29612.68
12:29:42|29612.68
12:29:43|29612.68
12:29:43|29605.
12:29:44|29633.
12:29:46|29633.
12:29:46|29633.
12:29:48|29633.
12:29:49|29633.
12:29:50|29633.
12:29:51|29633.
12:29:52|29633.
12:29:53|29633.
12:29:54|29633.
12:29:55|29612.68
12:29:56|29612.68
12:29:57|29612.68
12:29:58|29612.68
12:29:59|29612.68
12:30:00|29600.
12:30:01|29600.
12:30:02|29581.
12:30:03|29565.
12:30:04|29565.
12:30:05|29565.
12:30:06|29565.
12:30:07|29565.
12:30:08|29565.
12:30:09|29565.
12:30:10|29565.
12:30:11|29565.
12:30:12|29596.06
12:30:13|29565.
12:30:14|29565.
12:30:15|29565.
12:30:16|29565.
12:30:17|29565.
12:30:18|29565.
12:30:19|29565.
12:30:21|29565.
12:30:21|29565.
12:30:23|29565.
12:30:24|29565.
12:30:25|29565.
12:30:26|29565.
12:30:27|29565.
12:30:28|29565.
12:30:30|29565.
12:30:31|29565.
12:30:32|29565.
12:30:33|29565.
12:30:34|29565.
12:30:36|29565.
12:30:37|29565.
12:30:38|29565.
12:30:38|29565.
12:30:40|29565.
12:30:41|29565.
12:30:42|29565.
12:30:43|29565.
12:30:44|29565.
12:30:44|29565.
12:30:46|29565.
12:30:47|29565.
12:30:47|29565.
12:30:49|29565.
12:30:50|29565.
12:30:51|29565.
12:30:52|29565.
12:30:52|29565.
12:30:54|29565.
12:30:54|29565.
12:30:56|29565.
12:30:57|29565.
12:30:58|29500.
12:30:59|29500.
12:31:00|29565.
12:31:01|29560.
12:31:02|29560.
12:31:03|29565.
12:31:03|29565.
12:31:04|29565.
12:31:06|29565.
12:31:07|29565.
12:31:08|29565.
12:31:09|29565.
12:31:10|29565.
12:31:11|29565.
12:31:12|29565.
12:31:13|29565.
12:31:13|29565.
12:31:14|29565.
12:31:16|29565.
12:31:16|29565.
12:31:18|29565.
12:31:20|29565.
12:31:21|29565.
12:31:22|29583.33
12:31:24|29583.33
12:31:26|29612.68
12:31:26|29612.68
12:31:27|29612.68
12:31:28|29612.68
12:31:30|29612.68
12:31:30|29612.68
12:31:31|29612.68
12:31:32|29612.68
12:31:34|29612.68
12:31:34|29725.9
12:31:37|29656.72
12:31:37|29729.97
12:31:38|29729.97
12:31:39|29729.97
12:31:41|29636.04
12:31:42|29636.04
12:31:43|29636.04
12:31:44|29636.04
12:31:45|29636.04
12:31:46|29636.04
12:31:47|29636.04
12:31:47|29636.04
12:31:50|29636.04
12:31:50|29636.04
12:31:51|29636.04
12:31:53|29636.04
12:31:53|29636.04
12:31:55|29636.04
12:31:55|29636.04
12:31:56|29636.04
12:31:57|29636.04
12:31:59|29636.04
12:31:59|29636.04
12:32:00|29636.04
12:32:01|29636.04
12:32:02|29636.04
12:32:04|29636.04
12:32:04|29636.04
12:32:06|29636.04
12:32:06|29636.04
12:32:07|29636.04
12:32:09|29636.04
12:32:10|29636.04
12:32:10|29636.04
12:32:11|29636.04
12:32:12|29636.04
12:32:14|29636.04
12:32:14|29636.04
12:32:15|29636.04
12:32:16|29636.04
12:32:17|29636.04
12:32:18|29636.04
12:32:19|29636.04
12:32:21|29636.04
12:32:23|29636.04
12:32:23|29636.04
12:32:25|29636.04
12:32:27|29636.04
12:32:28|29636.04
12:32:28|29636.04
12:32:30|29636.04
12:32:31|29636.04
12:32:32|29636.04
12:32:33|29636.04
12:32:34|29636.04
12:32:35|29648.46
12:32:37|29648.46
12:32:37|29648.46
12:32:39|29648.46
12:32:41|29648.46
12:32:41|29648.46
12:32:42|29648.46
12:32:44|29648.46
12:32:45|29648.46
12:32:46|29648.46
12:32:47|29648.46
12:32:48|29648.46
12:32:48|29648.46
12:32:49|29648.46
12:32:50|29648.46
12:32:52|29648.46
12:32:52|29648.46
12:32:53|29648.46
12:32:55|29648.46
12:32:56|29648.46
12:32:57|29648.46
12:32:57|29648.46
12:32:58|29648.46
12:33:00|29648.46
12:33:00|29772.39
12:33:02|29772.39
12:33:02|29772.39
12:33:03|29772.39
12:33:05|29772.39
12:33:05|29679.13
12:33:07|29679.13
12:33:08|29679.13
12:33:08|29679.13
12:33:09|29679.13
12:33:11|29679.13
12:33:12|29679.13
12:33:12|29772.38
12:33:13|29772.38
12:33:15|29772.38
12:33:16|29772.38
12:33:17|29772.38
12:33:18|29772.38
12:33:19|29772.38
12:33:19|29772.38
12:33:22|29772.38
12:33:23|29772.38
12:33:24|29772.38
12:33:25|29772.38
12:33:27|29772.38
12:33:28|29772.38
12:33:28|29772.38
12:33:30|29772.38
12:33:31|29772.38
12:33:32|29772.38
12:33:33|29772.38
12:33:35|29772.38
12:33:35|29772.38
12:33:36|29772.38
12:33:37|29772.38
12:33:38|29772.38
12:33:39|29772.38
12:33:41|29772.38
12:33:42|29772.3
12:33:43|29772.3
12:33:44|29772.3
12:33:45|29772.3
12:33:46|29679.13
12:33:47|29772.37
12:33:48|29772.37
12:33:49|29772.37
12:33:50|29772.38
12:33:51|29772.38
12:33:52|29772.38
12:33:53|29772.38
12:33:54|29772.38
12:33:55|29772.38
12:33:56|29772.38
12:33:57|29772.38
12:33:58|29772.38
12:33:59|29772.38
12:34:00|29772.38
12:34:01|29772.38
12:34:02|29772.38
12:34:03|29772.38
12:34:04|29772.37
12:34:05|29772.37
12:34:06|29772.37
12:34:07|29772.37
12:34:08|29772.37
12:34:09|29772.37
12:34:10|29772.37
12:34:11|29772.37
12:34:12|29772.37
12:34:13|29772.37
12:34:14|29772.37
12:34:15|29772.37
12:34:16|29772.37
12:34:17|29691.35
12:34:18|29772.37
12:34:19|29772.37
12:34:20|29772.37
12:34:21|29772.37
12:34:23|29772.37
12:34:23|29772.37
12:34:24|29772.37
12:34:26|29772.37
12:34:28|29772.37
12:34:29|29772.37
12:34:30|29772.37
12:34:31|29772.37
12:34:32|29772.37
12:34:33|29772.37
12:34:34|29772.37
12:34:35|29772.37
12:34:36|29772.37
12:34:37|29772.37
12:34:38|29772.37
12:34:39|29772.37
12:34:40|29772.37
12:34:41|29772.
12:34:42|29772.
12:34:43|29772.
12:34:44|29772.
12:34:45|29772.
12:34:46|29772.
12:34:47|29772.
12:34:48|29772.
12:34:49|29772.
12:34:50|29772.
12:34:51|29772.37
12:34:53|29772.37
12:34:54|29772.37
12:34:55|29772.37
12:34:56|29772.37
12:34:57|29772.37
12:34:58|29772.37
12:34:59|29772.37
12:35:00|29772.37
12:35:01|29772.37
12:35:02|29772.37
12:35:03|29772.37
12:35:03|29772.37
12:35:04|29772.37
12:35:05|29772.37
12:35:07|29772.37
12:35:08|29772.37
12:35:09|29772.37
12:35:10|29772.37
12:35:10|29772.37
12:35:12|29772.39
12:35:13|29772.39
12:35:14|29772.39
12:35:15|29772.39
12:35:15|29772.39
12:35:17|29772.39
12:35:18|29772.39
12:35:19|29772.39
12:35:20|29772.39
12:35:21|29772.39
12:35:21|29772.39
12:35:24|29772.39
12:35:24|29772.39
12:35:25|29772.39
12:35:27|29772.37
12:35:28|29772.37
12:35:30|29772.37
12:35:31|29772.37
12:35:32|29772.37
12:35:33|29772.37
12:35:34|29772.37
12:35:34|29772.37
12:35:37|29772.37
12:35:37|29772.39
12:35:38|29772.39
12:35:39|29772.39
12:35:40|29772.39
12:35:41|29772.39
12:35:43|29787.25
12:35:44|29787.25
12:35:45|29799.47
12:35:46|29799.47
12:35:47|29799.47
12:35:48|29799.47
12:35:49|29799.47
12:35:49|29799.46
12:35:51|29799.46
12:35:51|29799.46
12:35:53|29799.46
12:35:54|29799.46
12:35:55|29799.46
12:35:56|29799.46
12:35:56|29799.46
12:35:58|29799.46
12:35:58|29799.46
12:36:00|29799.46
12:36:01|29799.46
12:36:02|29799.46
12:36:04|29799.46
12:36:04|29799.46
12:36:06|29799.46
12:36:07|29799.46
12:36:08|29799.47
12:36:09|29799.47
12:36:10|29799.47
12:36:11|29772.
12:36:12|29772.
12:36:13|29772.
12:36:14|29772.
12:36:15|29772.
12:36:16|29772.
12:36:17|29772.
12:36:18|29772.
12:36:19|29772.
12:36:20|29772.
12:36:21|29772.
12:36:22|29772.
12:36:23|29763.63
12:36:25|29763.63
12:36:26|29763.63
12:36:27|29763.63
12:36:28|29763.63
12:36:29|29763.63
12:36:30|29763.63
12:36:31|29763.63
12:36:32|29763.63
12:36:34|29763.63
12:36:35|29763.63
12:36:36|29763.63
12:36:37|29763.63
12:36:37|29763.63
12:36:38|29763.63
12:36:40|29711.
12:36:40|29711.
12:36:42|29711.
12:36:43|29711.
12:36:44|29711.
12:36:45|29711.
12:36:46|29711.
12:36:47|29711.
12:36:48|29711.
12:36:49|29711.
12:36:50|29711.
12:36:51|29711.
12:36:52|29735.02
12:36:53|29735.02
12:36:54|29735.02
12:36:55|29735.02
12:36:56|29735.02
12:36:57|29735.02
12:36:58|29735.02
12:36:59|29735.02
12:37:00|29735.02
12:37:01|29735.02
12:37:02|29711.
12:37:03|29711.
12:37:04|29711.
12:37:05|29711.
12:37:06|29711.
12:37:07|29711.
12:37:08|29711.
12:37:09|29711.
12:37:10|29711.
12:37:11|29711.01
12:37:12|29711.01
12:37:13|29711.01
12:37:14|29711.01
12:37:15|29711.01
12:37:16|29680.
12:37:17|29735.02
12:37:18|29735.02
12:37:19|29735.02
12:37:20|29735.02
12:37:21|29735.02
12:37:22|29735.02
12:37:23|29680.
12:37:24|29680.
12:37:26|29680.
12:37:27|29680.
12:37:29|29680.
12:37:29|29680.
12:37:31|29680.
12:37:33|29680.
12:37:33|29680.
12:37:34|29680.
12:37:35|29680.
12:37:36|29680.
12:37:37|29680.
12:37:38|29679.13
12:37:40|29679.13
12:37:40|29679.13
12:37:41|29679.13
12:37:42|29679.13
12:37:43|29679.13
12:37:44|29708.48
12:37:45|29708.48
12:37:46|29708.48
12:37:47|29679.13
12:37:48|29679.13
12:37:49|29679.13
12:37:51|29679.13
12:37:51|29679.13
12:37:52|29679.13
12:37:53|29679.13
12:37:54|29679.13
12:37:55|29679.13
12:37:57|29679.13
12:37:58|29679.13
12:37:59|29679.13
12:38:00|29679.13
12:38:01|29679.13
12:38:02|29679.13
12:38:04|29679.13
12:38:04|29679.13
12:38:06|29679.13
12:38:07|29679.13
12:38:07|29679.13
12:38:09|29679.13
12:38:09|29679.13
12:38:11|29679.13
12:38:11|29679.13
12:38:14|29679.13
12:38:14|29679.13
12:38:15|29679.13
12:38:16|29679.13
12:38:18|29679.13
12:38:18|29679.13
12:38:20|29679.13
12:38:20|29699.99
12:38:21|29699.99
12:38:22|29699.99
12:38:24|29699.99
12:38:24|29699.99
12:38:27|29699.99
12:38:28|29700.
12:38:29|29700.
12:38:30|29700.
12:38:31|29700.
12:38:33|29700.
12:38:34|29700.
12:38:35|29700.
12:38:36|29700.
12:38:37|29700.
12:38:39|29700.
12:38:40|29700.
12:38:41|29700.
12:38:42|29700.
12:38:43|29700.
12:38:44|29700.
12:38:45|29700.
12:38:47|29679.13
12:38:48|29679.13
12:38:48|29679.13
12:38:49|29679.13
12:38:50|29679.13
12:38:51|29679.13
12:38:52|29679.13
12:38:53|29679.13
12:38:54|29679.13
12:38:56|29679.13
12:38:57|29679.13
12:38:57|29679.13
12:38:58|29699.99
12:39:00|29699.99
12:39:01|29699.99
12:39:02|29699.99
12:39:03|29699.99
12:39:03|29699.99
12:39:05|29699.99
12:39:07|29699.99
12:39:07|29699.99
12:39:08|29699.98
12:39:09|29699.98
12:39:11|29699.98
12:39:11|29699.98
12:39:12|29679.13
12:39:13|29638.34
12:39:14|29638.34
12:39:15|29638.34
12:39:16|29638.34
12:39:17|29638.34
12:39:18|29638.34
12:39:19|29638.34
12:39:20|29638.34
12:39:21|29638.34
12:39:22|29638.34
12:39:23|29638.34
12:39:24|29638.34
12:39:25|29638.34
12:39:27|29638.34
12:39:29|29638.34
12:39:29|29636.04
12:39:31|29565.
12:39:32|29565.
12:39:33|29565.
12:39:35|29565.
12:39:36|29527.24
12:39:37|29527.24
12:39:38|29527.24
12:39:39|29510.
12:39:40|29510.
12:39:42|29510.
12:39:42|29510.
12:39:43|29510.
12:39:44|29510.
12:39:45|29510.
12:39:46|29510.
12:39:47|29510.
12:39:49|29510.
12:39:50|29510.
12:39:51|29510.
12:39:52|29510.
12:39:53|29510.
12:39:54|29510.
12:39:55|29546.93
12:39:56|29546.93
12:39:57|29546.93
12:39:58|29546.93
12:39:59|29546.93
12:40:00|29546.93
12:40:01|29509.
12:40:02|29500.
12:40:03|29500.
12:40:04|29500.
12:40:05|29500.
12:40:05|29500.
12:40:07|29500.
12:40:08|29500.
12:40:09|29510.
12:40:10|29510.
12:40:11|29510.
12:40:12|29510.
12:40:13|29510.
12:40:13|29510.
12:40:15|29500.
12:40:16|29500.
12:40:16|29500.
12:40:17|29500.
12:40:19|29480.
12:40:20|29480.
12:40:21|29480.
12:40:22|29480.
12:40:23|29480.
12:40:23|29480.
12:40:25|29480.
12:40:26|29480.
12:40:27|29480.
12:40:29|29480.
12:40:30|29480.
12:40:31|29480.
12:40:32|29480.
12:40:33|29480.
12:40:34|29480.
12:40:35|29480.
12:40:36|29480.
12:40:37|29500.
12:40:38|29480.
12:40:40|29480.
12:40:41|29480.
12:40:42|29480.
12:40:43|29480.
12:40:44|29480.
12:40:45|29480.
12:40:46|29480.
12:40:47|29480.
12:40:48|29480.
12:40:49|29480.
12:40:50|29480.
12:40:51|29480.
12:40:52|29477.45
12:40:53|29477.45
12:40:54|29477.45
12:40:55|29460.52
12:40:57|29460.52
12:40:57|29460.52
12:41:00|29452.93
12:41:00|29452.93
12:41:01|29460.52
12:41:02|29452.93
12:41:03|29452.93
12:41:04|29452.93
12:41:05|29452.93
12:41:06|29452.93
12:41:07|29452.93
12:41:08|29452.93
12:41:10|29452.93
12:41:11|29452.93
12:41:12|29444.
12:41:13|29444.
12:41:13|29440.
12:41:14|29440.
12:41:16|29440.
12:41:16|29440.
12:41:18|29440.
12:41:19|29440.
12:41:20|29440.
12:41:20|29440.
12:41:22|29440.
12:41:23|29427.
12:41:24|29427.
12:41:26|29427.
12:41:26|29427.
12:41:27|29427.
12:41:29|29427.
12:41:31|29426.
12:41:32|29426.99
12:41:33|29424.07
12:41:35|29424.07
12:41:36|29418.
12:41:37|29418.
12:41:38|29418.
12:41:39|29418.
12:41:40|29418.
12:41:42|29400.
12:41:43|29400.
12:41:44|29400.
12:41:45|29400.
12:41:46|29355.62
12:41:47|29355.62
12:41:48|29300.
12:41:48|29300.
12:41:49|29300.01
12:41:50|29300.
12:41:51|29300.
12:41:53|29300.
12:41:53|29300.
12:41:55|29300.
12:41:56|29300.
12:41:57|29289.46
12:41:57|29259.8
12:41:59|29259.8
12:42:00|29259.8
12:42:01|29250.
12:42:02|29270.42
12:42:04|29270.42
12:42:05|29250.
12:42:06|29259.8
12:42:07|29225.67
12:42:08|29225.67
12:42:09|29211.89
12:42:10|29211.89
12:42:11|29250.
12:42:12|29250.
12:42:13|29211.9
12:42:14|29211.9
12:42:15|29211.9
12:42:16|29254.84
12:42:17|29254.84
12:42:18|29254.84
12:42:19|29336.41
12:42:20|29336.41
12:42:21|29336.41
12:42:22|29254.84
12:42:23|29254.84
12:42:24|29254.84
12:42:25|29254.84
12:42:26|29229.22
12:42:27|29227.47
12:42:28|29227.47
12:42:29|29227.47
12:42:31|29201.97
12:42:32|29201.97
12:42:33|29201.97
12:42:34|29201.97
12:42:35|29197.88
12:42:36|29197.88
12:42:37|29197.88
12:42:38|29197.88
12:42:40|29124.26
12:42:42|29124.26
12:42:42|29124.26
12:42:43|29124.26
12:42:44|29124.26
12:42:45|29124.26
12:42:47|29124.26
12:42:48|29124.26
12:42:49|29124.26
12:42:50|29124.26
12:42:51|29124.26
12:42:52|29124.26
12:42:53|29124.26
12:42:54|29124.26
12:42:55|29124.26
12:42:56|29124.26
12:42:57|29124.26
12:42:58|29124.26
12:42:59|29124.26
12:43:00|29124.26
12:43:01|29124.26
12:43:02|29124.26
12:43:03|29124.26
12:43:04|29124.26
12:43:05|29124.26
12:43:06|29124.26
12:43:07|29124.26
12:43:08|29124.26
12:43:09|29118.6
12:43:10|29118.6
12:43:11|29118.6
12:43:12|29118.6
12:43:13|29124.25
12:43:14|29124.25
12:43:15|29124.25
12:43:16|29118.41
12:43:17|29118.41
12:43:18|29118.41
12:43:19|29118.41
12:43:20|29118.41
12:43:21|29118.41
12:43:22|29118.41
12:43:23|29118.41
12:43:24|29118.41
12:43:25|29118.
12:43:26|29118.
12:43:27|29118.
12:43:28|29118.
12:43:29|29118.
12:43:30|29118.
12:43:32|29118.
12:43:33|29118.
12:43:35|29118.
12:43:36|29107.
12:43:37|29107.
12:43:38|29107.
12:43:39|29107.
12:43:40|29107.
12:43:41|29118.41
12:43:42|29124.26
12:43:43|29124.26
12:43:44|29124.26
12:43:46|29124.26
12:43:47|29124.26
12:43:47|29124.26
12:43:49|29124.26
12:43:50|29124.26
12:43:51|29124.26
12:43:52|29124.26
12:43:53|29124.26
12:43:54|29124.26
12:43:55|29124.26
12:43:56|29124.26
12:43:57|29124.26
12:43:58|29124.26
12:43:59|29124.26
12:44:00|29124.26
12:44:01|29124.26
12:44:02|29124.26
12:44:03|29124.26
12:44:04|29124.26
12:44:05|29124.26
12:44:06|29124.26
12:44:07|29124.26
12:44:08|29124.26
12:44:09|29124.26
12:44:10|29124.26
12:44:11|29124.26
12:44:12|29124.26
12:44:13|29107.
12:44:14|29107.
12:44:15|29101.
12:44:16|29124.26
12:44:17|29124.26
12:44:18|29100.
12:44:19|29100.
12:44:20|29100.73
12:44:21|29100.73
12:44:22|29100.73
12:44:23|29100.73
12:44:24|29100.73
12:44:25|29100.73
12:44:26|29100.73
12:44:27|29100.72
12:44:28|29100.72
12:44:29|29100.72
12:44:30|29100.72
12:44:31|29100.72
12:44:32|29093.14
12:44:34|29093.14
12:44:35|29093.14
12:44:37|29118.
12:44:38|29124.26
12:44:39|29124.26
12:44:40|29124.26
12:44:41|29124.26
12:44:42|29124.26
12:44:43|29154.76
12:44:44|29154.76
12:44:45|29154.76
12:44:47|29201.97
12:44:49|29201.97
12:44:49|29201.97
12:44:50|29201.97
12:44:51|29201.97
12:44:52|29201.97
12:44:53|29201.97
12:44:54|29199.44
12:44:55|29199.44
12:44:56|29199.44
12:44:57|29199.44
12:44:58|29199.44
12:44:59|29154.76
12:45:00|29154.76
12:45:01|29154.76
12:45:02|29154.76
12:45:03|29154.76
12:45:04|29154.76
12:45:05|29183.29
12:45:06|29183.29
12:45:08|29154.76
12:45:09|29093.14
12:45:09|29093.14
12:45:11|29183.29
12:45:12|29183.29
12:45:13|29093.15
12:45:15|29093.15
12:45:15|29093.15
12:45:16|29093.15
12:45:17|29093.15
12:45:18|29093.15
12:45:19|29093.15
12:45:20|29093.15
12:45:21|29154.76
12:45:22|29154.76
12:45:23|29154.76
12:45:24|29154.76
12:45:25|29154.76
12:45:26|29183.29
12:45:27|29183.29
12:45:28|29183.29
12:45:29|29154.76
12:45:30|29183.29
12:45:31|29200.
12:45:33|29200.
12:45:35|29200.
12:45:36|29200.
12:45:38|29200.
12:45:39|29200.
12:45:40|29200.
12:45:40|29200.
12:45:42|29200.
12:45:42|29200.
12:45:45|29200.
12:45:45|29200.
12:45:46|29151.1
12:45:47|29151.1
12:45:48|29151.1
12:45:49|29164.72
12:45:50|29164.72
12:45:51|29164.72
12:45:52|29164.72
12:45:54|29164.72
12:45:55|29164.72
12:45:56|29227.47
12:45:57|29227.47
12:45:57|29227.47
12:45:59|29227.47
12:46:00|29227.47
12:46:01|29227.47
12:46:02|29227.47
12:46:03|29227.47
12:46:04|29227.47
12:46:06|29227.46
12:46:06|29227.46
12:46:07|29227.46
12:46:08|29260.56
12:46:09|29304.96
12:46:10|29268.79
12:46:11|29240.24
12:46:12|29240.24
12:46:13|29240.24
12:46:14|29240.24
12:46:15|29240.24
12:46:16|29240.24
12:46:17|29240.24
12:46:18|29240.24
12:46:19|29240.24
12:46:20|29240.24
12:46:21|29200.73
12:46:22|29200.73
12:46:23|29200.73
12:46:24|29200.73
12:46:26|29200.73
12:46:26|29200.
12:46:28|29200.
12:46:29|29200.
12:46:30|29238.56
12:46:31|29238.56
12:46:32|29238.56
12:46:33|29238.56
12:46:35|29238.56
12:46:36|29238.56
12:46:38|29238.56
12:46:38|29238.56
12:46:39|29238.56
12:46:41|29233.24
12:46:41|29233.24
12:46:43|29233.24
12:46:44|29233.24
12:46:44|29233.24
12:46:46|29233.24
12:46:48|29233.24
12:46:49|29233.24
12:46:49|29233.24
12:46:51|29233.24
12:46:52|29233.24
12:46:53|29233.24
12:46:54|29233.24
12:46:55|29233.24
12:46:55|29233.24
12:46:57|29233.24
12:46:57|29124.25
12:46:59|29124.25
12:47:00|29124.25
12:47:00|29124.25
12:47:02|29124.25
12:47:03|29171.12
12:47:04|29171.12
12:47:04|29124.25
12:47:06|29124.25
12:47:07|29124.25
12:47:08|29124.25
12:47:08|29124.25
12:47:10|29124.25
12:47:11|29124.25
12:47:12|29124.25
12:47:13|29124.25
12:47:13|29124.25
12:47:15|29124.25
12:47:16|29124.25
12:47:16|29124.25
12:47:18|29124.25
12:47:18|29124.25
12:47:20|29118.41
12:47:21|29118.41
12:47:21|29118.41
12:47:23|29118.41
12:47:24|29124.25
12:47:25|29124.25
12:47:26|29124.25
12:47:27|29124.25
12:47:28|29124.25
12:47:29|29124.25
12:47:29|29124.25
12:47:31|29134.02
12:47:32|29134.02
12:47:33|29134.02
12:47:35|29134.02
12:47:36|29134.02
12:47:38|29134.02
12:47:39|29134.02
12:47:40|29134.02
12:47:41|29124.25
12:47:42|29100.
12:47:43|29100.
12:47:44|29134.01
12:47:46|29134.01
12:47:46|29134.01
12:47:47|29134.01
12:47:48|29134.01
12:47:49|29100.
12:47:50|29100.
12:47:51|29093.15
12:47:53|29093.15
12:47:54|29093.13
12:47:54|29091.96
12:47:56|29091.96
12:47:56|29091.96
12:47:57|29091.96
12:47:58|29091.96
12:47:59|29067.85
12:48:00|29067.85
12:48:01|29067.85
12:48:02|29067.85
12:48:03|29067.85
12:48:05|29067.85
12:48:05|29116.82
12:48:06|29116.82
12:48:07|29116.82
12:48:08|29116.82
12:48:09|29116.82
12:48:10|29116.82
12:48:11|29116.82
12:48:12|29116.82
12:48:13|29116.82
12:48:14|29116.82
12:48:15|29116.82
12:48:16|29116.82
12:48:17|29116.82
12:48:18|29116.82
12:48:19|29116.82
12:48:20|29116.82
12:48:21|29116.82
12:48:22|29116.82
12:48:23|29116.82
12:48:24|29116.82
12:48:25|29116.82
12:48:26|29116.82
12:48:27|29116.82
12:48:28|29116.82
12:48:29|29116.82
12:48:30|29116.82
12:48:32|29116.82
12:48:32|29116.82
12:48:33|29116.82
12:48:34|29116.82
12:48:36|29116.82
12:48:38|29116.82
12:48:39|29116.82
12:48:40|29116.82
12:48:41|29116.82
12:48:43|29116.82
12:48:44|29116.82
12:48:45|29055.
12:48:47|29101.62
12:48:48|29116.82
12:48:49|29116.82
12:48:49|29055.
12:48:51|29055.
12:48:53|29055.
12:48:53|29055.01
12:48:54|29055.01
12:48:55|29055.01
12:48:56|29055.01
12:48:57|29055.01
12:48:58|29055.01
12:48:59|29055.01
12:49:00|29055.01
12:49:01|29055.01
12:49:02|29055.01
12:49:03|29055.01
12:49:04|29055.01
12:49:05|29055.01
12:49:06|29055.01
12:49:07|29055.01
12:49:08|29055.01
12:49:10|29055.01
12:49:11|29055.01
12:49:12|29055.01
12:49:12|29055.01
12:49:13|29055.01
12:49:15|29055.01
12:49:16|29055.01
12:49:17|29055.01
12:49:18|29055.01
12:49:19|29055.01
12:49:20|29055.01
12:49:21|29055.01
12:49:22|29055.01
12:49:23|29055.01
12:49:24|29055.01
12:49:25|29055.01
12:49:26|29055.01
12:49:27|29055.01
12:49:28|29055.01
12:49:29|29055.01
12:49:30|29055.01
12:49:31|29055.01
12:49:32|29055.01
12:49:33|29055.01
12:49:34|29055.01
12:49:35|29055.
12:49:37|29055.
12:49:37|29055.02
12:49:38|29055.
12:49:39|29055.
12:49:41|29055.01
12:49:43|29048.
12:49:43|29048.
12:49:45|29031.
12:49:46|29020.
12:49:47|29020.
12:49:48|29020.
12:49:49|29020.
12:49:50|29023.61
12:49:51|29004.
12:49:52|29004.
12:49:53|29001.
12:49:54|29000.
12:49:55|29000.
12:49:56|29000.
12:49:57|29000.
12:49:59|29008.46
12:50:00|29008.46
12:50:00|29000.
12:50:01|29000.
12:50:02|29000.
12:50:04|29000.
12:50:05|29000.
12:50:06|29000.
12:50:07|29000.
12:50:08|29000.
12:50:09|29000.
12:50:11|29000.
12:50:12|29000.
12:50:12|29000.
12:50:14|29000.
12:50:15|29023.6
12:50:15|29000.
12:50:17|29000.
12:50:17|29000.
12:50:19|29000.
12:50:19|29000.
12:50:20|29000.
12:50:22|29000.
12:50:23|29000.
12:50:23|29023.6
12:50:24|29023.6
12:50:25|29000.
12:50:26|29000.
12:50:27|29001.
12:50:28|29000.
12:50:30|29000.
12:50:30|29000.
12:50:31|29000.
12:50:32|29000.
12:50:34|29000.
12:50:34|29000.
12:50:35|29000.
12:50:36|29001.
12:50:38|28950.9
12:50:40|28950.9
12:50:41|28950.9
12:50:43|28950.9
12:50:43|28950.9
12:50:45|28950.9
12:50:45|28950.9
12:50:47|28950.9
12:50:48|28999.99
12:50:49|28999.99
12:50:50|28999.99
12:50:51|28999.99
12:50:52|28999.99
12:50:53|28950.9
12:50:54|28995.
12:50:55|28995.
12:50:56|28995.
12:50:57|28995.
12:50:58|28995.
12:50:59|28995.
12:51:00|28995.
12:51:01|28995.
12:51:02|28995.
12:51:03|28995.
12:51:04|28995.
12:51:05|28995.
12:51:06|28995.
12:51:07|28995.
12:51:08|28995.
12:51:09|28966.35
12:51:10|28966.35
12:51:11|28966.35
12:51:12|28966.35
12:51:13|28966.35
12:51:14|28966.35
12:51:15|28966.35
12:51:16|28966.35
12:51:17|28966.35
12:51:18|28966.35
12:51:19|28966.35
12:51:20|28966.35
12:51:21|28966.35
12:51:22|28966.35
12:51:23|28966.35
12:51:24|28966.35
12:51:25|28951.
12:51:26|28951.
12:51:27|28951.
12:51:28|28951.
12:51:29|28966.35
12:51:30|28949.47
12:51:31|28947.36
12:51:32|28947.36
12:51:33|28966.35
12:51:34|28966.35
12:51:35|28966.35
12:51:36|28966.35
12:51:37|28966.35
12:51:38|28947.36
12:51:40|28936.
12:51:41|28936.
12:51:42|28908.58
12:51:43|28908.58
12:51:45|28908.58
12:51:46|28908.58
12:51:46|28908.58
12:51:48|28908.58
12:51:49|28908.58
12:51:50|28908.58
12:51:50|28908.58
12:51:52|28907.53
12:51:53|28907.53
12:51:54|28907.53
12:51:55|28906.
12:51:55|28906.
12:51:56|28908.58
12:51:57|28908.58
12:51:59|28908.58
12:51:59|28908.58
12:52:01|28901.02
12:52:02|28901.02
12:52:02|28901.02
12:52:03|28901.02
12:52:05|28901.02
12:52:06|28888.
12:52:06|28888.
12:52:07|28888.
12:52:08|28888.
12:52:09|28888.
12:52:10|28888.
12:52:12|28888.
12:52:12|28888.
12:52:14|28888.
12:52:15|28888.
12:52:15|28888.
12:52:16|28888.
12:52:17|28850.
12:52:19|28850.
12:52:20|28850.
12:52:21|28850.
12:52:22|28850.
12:52:22|28850.
12:52:23|28850.
12:52:24|28850.
12:52:25|28815.69
12:52:26|28815.69
12:52:28|28815.69
12:52:29|28815.69
12:52:29|28815.69
12:52:30|28815.69
12:52:32|28809.12
12:52:33|28809.12
12:52:34|28809.12
12:52:35|28848.
12:52:36|28802.
12:52:37|28802.
12:52:38|28815.69
12:52:39|28815.69
12:52:41|28848.
12:52:41|28850.
12:52:42|28850.
12:52:44|28800.
12:52:46|28800.
12:52:47|28800.
12:52:48|28800.
12:52:49|28800.
12:52:51|28800.
12:52:52|28800.
12:52:52|28800.
12:52:54|28800.
12:52:55|28800.
12:52:56|28800.
12:52:57|28802.
12:52:58|28802.
12:52:59|28802.
12:53:00|28800.
12:53:01|28773.89
12:53:02|28773.89
12:53:03|28815.69
12:53:04|28815.69
12:53:05|28815.69
12:53:06|28802.
12:53:07|28802.
12:53:08|28802.
12:53:09|28802.
12:53:10|28802.
12:53:10|28802.
12:53:12|28802.
12:53:13|28820.01
12:53:14|28820.01
12:53:15|28820.01
12:53:16|28820.01
12:53:16|28850.
12:53:18|28850.
12:53:19|28850.
12:53:20|28850.
12:53:21|28828.
12:53:22|28828.
12:53:22|28828.
12:53:23|28828.
12:53:25|28828.
12:53:25|28828.
12:53:26|28828.
12:53:28|28828.
12:53:28|28828.
12:53:30|28828.
12:53:31|28828.
12:53:32|28908.58
12:53:33|28908.58
12:53:34|28908.58
12:53:35|28870.85
12:53:36|28870.85
12:53:37|28870.85
12:53:37|28870.85
12:53:38|28870.85
12:53:39|28870.85
12:53:42|28870.85
12:53:43|28870.85
12:53:44|28870.85
12:53:45|28870.85
12:53:46|28919.38
12:53:47|28919.38
12:53:48|28919.38
12:53:49|28919.38
12:53:50|28919.38
12:53:51|28919.38
12:53:53|28919.38
12:53:53|28919.38
12:53:54|28919.38
12:53:56|28919.38
12:53:57|28919.38
12:53:58|28919.38
12:53:59|28919.38
12:54:00|28919.38
12:54:01|28919.38
12:54:02|28919.38
12:54:02|28919.38
12:54:04|28919.38
12:54:05|28919.38
12:54:06|28966.35
12:54:07|28966.35
12:54:08|28966.35
12:54:09|28919.38
12:54:09|28919.38
12:54:11|28919.38
12:54:12|28919.38
12:54:13|28919.38
12:54:14|28919.38
12:54:15|28950.54
12:54:16|28950.54
12:54:17|28950.54
12:54:18|28995.
12:54:19|28995.
12:54:20|28995.
12:54:21|28995.
12:54:22|28995.
12:54:23|28995.
12:54:24|29026.73
12:54:25|29035.68
12:54:26|28995.
12:54:27|28995.
12:54:28|28995.
12:54:29|28995.
12:54:30|29035.68
12:54:31|29035.68
12:54:32|29035.68
12:54:33|29035.68
12:54:34|29034.24
12:54:35|29034.24
12:54:36|29034.24
12:54:37|29034.24
12:54:38|29034.24
12:54:39|29035.68
12:54:40|29035.68
12:54:41|29035.68
12:54:43|29035.68
12:54:45|29035.68
12:54:46|29091.96
12:54:47|29091.96
12:54:48|29091.96
12:54:49|29091.96
12:54:50|29064.81
12:54:51|29064.81
12:54:51|29064.81
12:54:53|29064.81
12:54:54|29108.26
12:54:55|29118.6
12:54:56|29118.6
12:54:57|29118.6
12:54:59|29118.6
12:55:00|29118.6
12:55:02|29118.6
12:55:02|29118.6
12:55:03|29118.6
12:55:05|29118.6
12:55:06|29118.6
12:55:07|29093.77
12:55:08|29118.6
12:55:08|29118.6
12:55:09|29118.6
12:55:12|29118.6
12:55:12|29118.6
12:55:13|29118.6
12:55:14|29118.6
12:55:15|29118.6
12:55:16|29118.6
12:55:17|29134.01
12:55:18|29134.01
12:55:19|29134.01
12:55:20|29118.61
12:55:21|29118.61
12:55:22|29118.6
12:55:23|29118.6
12:55:24|29118.61
12:55:25|29118.61
12:55:26|29118.61
12:55:28|29118.61
12:55:29|29188.94
12:55:30|29118.6
12:55:31|29188.94
12:55:32|29188.94
12:55:33|29188.94
12:55:34|29188.94
12:55:35|29188.94
12:55:36|29188.94
12:55:37|29188.94
12:55:38|29188.94
12:55:39|29188.94
12:55:40|29188.94
12:55:41|29188.94
12:55:42|29188.94
12:55:44|29188.94
12:55:46|29138.52
12:55:47|29138.52
12:55:48|29138.52
12:55:49|29138.52
12:55:51|29138.52
12:55:52|29188.94
12:55:53|29188.94
12:55:54|29188.94
12:55:55|29188.94
12:55:56|29188.94
12:55:57|29209.65
12:55:57|29138.52
12:55:59|29138.52
12:56:00|29138.52
12:56:01|29138.52
12:56:02|29188.94
12:56:03|29188.94
12:56:04|29211.1
12:56:05|29211.1
12:56:05|29278.18
12:56:07|29278.18
12:56:08|29278.18
12:56:09|29281.21
12:56:10|29281.21
12:56:11|29281.21
12:56:12|29281.21
12:56:13|29281.21
12:56:15|29305.62
12:56:15|29305.62
12:56:16|29305.62
12:56:17|29305.62
12:56:18|29305.62
12:56:19|29305.62
12:56:21|29305.62
12:56:22|29305.62
12:56:22|29305.62
12:56:23|29305.62
12:56:25|29305.62
12:56:26|29305.62
12:56:27|29305.62
12:56:27|29305.62
12:56:29|29305.62
12:56:30|29305.62
12:56:30|29305.62
12:56:32|29305.62
12:56:33|29305.62
12:56:34|29305.62
12:56:35|29305.62
12:56:36|29305.62
12:56:37|29305.62
12:56:38|29305.62
12:56:39|29305.61
12:56:40|29305.61
12:56:41|29305.62
12:56:42|29315.48
12:56:43|29315.48
12:56:44|29285.
12:56:46|29285.
12:56:48|29285.
12:56:48|29285.
12:56:50|29285.
12:56:50|29285.
12:56:51|29285.
12:56:52|29285.
12:56:53|29285.
12:56:55|29285.
12:56:57|29353.06
12:56:58|29353.06
12:56:58|29353.06
12:56:59|29353.06
12:57:00|29353.06
12:57:02|29353.06
12:57:03|29293.33
12:57:03|29379.32
12:57:05|29379.32
12:57:06|29379.32
12:57:07|29379.32
12:57:08|29379.32
12:57:10|29379.32
12:57:11|29379.32
12:57:12|29379.32
12:57:13|29379.32
12:57:13|29379.32
12:57:15|29379.32
12:57:16|29379.32
12:57:17|29379.32
12:57:18|29379.32
12:57:19|29386.51
12:57:20|29321.9
12:57:21|29321.9
12:57:22|29359.16
12:57:23|29359.16
12:57:24|29359.16
12:57:25|29359.16
12:57:26|29359.16
12:57:27|29359.16
12:57:28|29359.16
12:57:29|29359.16
12:57:30|29359.16
12:57:31|29359.16
12:57:32|29359.16
12:57:33|29359.16
12:57:34|29359.16
12:57:35|29359.16
12:57:36|29359.16
12:57:37|29359.16
12:57:38|29359.16
12:57:39|29359.16
12:57:40|29386.52
12:57:41|29386.52
12:57:42|29386.52
12:57:43|29386.52
12:57:44|29386.52
12:57:46|29386.52
12:57:47|29386.52
12:57:48|29400.
12:57:49|29400.
12:57:51|29400.
12:57:52|29400.
12:57:53|29400.
12:57:54|29400.
12:57:55|29400.
12:57:56|29400.
12:57:57|29400.
12:57:58|29400.
12:57:59|29400.
12:58:00|29400.
12:58:01|29400.
12:58:02|29424.06
12:58:03|29424.06
12:58:03|29386.
12:58:05|29400.
12:58:05|29400.
12:58:07|29400.
12:58:08|29386.52
12:58:09|29386.52
12:58:10|29386.52
12:58:11|29386.52
12:58:12|29424.06
12:58:13|29400.
12:58:14|29400.
12:58:15|29400.
12:58:16|29400.
12:58:17|29400.
12:58:18|29400.
12:58:19|29400.
12:58:20|29424.07
12:58:21|29424.07
12:58:22|29424.07
12:58:23|29424.07
12:58:24|29424.07
12:58:25|29424.07
12:58:26|29424.07
12:58:27|29424.07
12:58:28|29424.07
12:58:29|29424.07
12:58:30|29424.07
12:58:31|29424.07
12:58:32|29424.07
12:58:33|29424.07
12:58:34|29424.07
12:58:35|29400.
12:58:36|29400.
12:58:37|29400.
12:58:38|29400.
12:58:39|29498.73
12:58:40|29498.73
12:58:41|29400.01
12:58:43|29400.01
12:58:43|29400.01
12:58:45|29400.01
12:58:46|29461.37
12:58:48|29461.37
12:58:50|29461.37
12:58:51|29461.37
12:58:51|29461.37
12:58:52|29461.37
12:58:54|29461.37
12:58:55|29461.37
12:58:56|29461.37
12:58:57|29461.37
12:58:58|29461.37
12:58:59|29461.37
12:59:00|29424.07
12:59:01|29424.07
12:59:03|29461.37
12:59:04|29461.37
12:59:05|29461.37
12:59:06|29461.37
12:59:07|29461.37
12:59:08|29461.37
12:59:08|29461.37
12:59:10|29461.37
12:59:11|29461.37
12:59:12|29461.37
12:59:13|29461.37
12:59:14|29461.37
12:59:14|29461.37
12:59:16|29461.37
12:59:17|29461.37
12:59:17|29461.37
12:59:19|29461.36
12:59:20|29461.36
12:59:20|29425.
12:59:22|29425.
12:59:23|29425.
12:59:24|29425.
12:59:25|29425.
12:59:26|29461.36
12:59:27|29461.36
12:59:28|29461.36
12:59:29|29461.37
12:59:30|29461.37
12:59:31|29425.
12:59:32|29461.37
12:59:33|29461.37
12:59:33|29461.37
12:59:35|29461.37
12:59:36|29461.37
12:59:37|29461.37
12:59:38|29461.37
12:59:39|29461.36
12:59:40|29461.36
12:59:41|29461.36
12:59:41|29461.36
12:59:43|29424.07
12:59:44|29424.07
12:59:45|29424.07
12:59:46|29424.07
12:59:48|29424.07
12:59:48|29424.07
12:59:49|29424.07
12:59:50|29424.07
12:59:52|29424.07
12:59:53|29424.07
12:59:54|29424.07
12:59:56|29424.07
12:59:56|29424.07
12:59:57|29424.07
12:59:59|29424.07
13:00:00|29424.07
13:00:01|29424.07
13:00:02|29424.07
13:00:03|29424.07
13:00:05|29424.07
13:00:05|29424.07
13:00:06|29424.07
13:00:07|29400.02
13:00:08|29425.
13:00:09|29425.
13:00:10|29425.
13:00:11|29389.83
13:00:13|29360.
13:00:13|29360.
13:00:15|29360.
13:00:15|29360.
13:00:16|29355.02
13:00:18|29355.02
13:00:18|29355.02
13:00:20|29355.02
13:00:20|29355.02
13:00:22|29355.02
13:00:23|29355.02
13:00:24|29361.21
13:00:24|29361.21
13:00:25|29361.21
13:00:27|29360.
13:00:28|29360.
13:00:29|29360.
13:00:30|29360.
13:00:30|29360.
13:00:32|29360.
13:00:33|29338.46
13:00:34|29338.46
13:00:35|29351.7
13:00:36|29351.7
13:00:36|29351.7
13:00:38|29351.7
13:00:39|29300.
13:00:39|29300.
13:00:41|29300.
13:00:42|29338.45
13:00:43|29338.45
13:00:43|29338.45
13:00:44|29289.46
13:00:46|29289.46
13:00:47|29289.46
13:00:49|29289.46
13:00:49|29289.46
13:00:51|29289.46
13:00:51|29289.46
13:00:52|29289.46
13:00:54|29289.46
13:00:55|29289.46
13:00:56|29289.46
13:00:57|29289.46
13:00:58|29289.46
13:00:59|29289.46
13:01:00|29289.46
13:01:01|29289.46
13:01:02|29289.46
13:01:03|29289.46
13:01:04|29289.46
13:01:05|29285.77
13:01:06|29285.77
13:01:07|29285.77
13:01:08|29285.77
13:01:09|29285.
13:01:10|29281.21
13:01:11|29281.21
13:01:12|29281.21
13:01:13|29281.21
13:01:14|29216.94
13:01:15|29216.94
13:01:16|29216.94
13:01:17|29216.94
13:01:18|29285.77
13:01:19|29285.77
13:01:20|29285.77
13:01:21|29216.94
13:01:23|29285.77
13:01:23|29285.77
13:01:24|29285.77
13:01:25|29285.77
13:01:27|29285.77
13:01:28|29285.77
13:01:29|29285.77
13:01:30|29261.05
13:01:31|29261.05
13:01:32|29261.05
13:01:33|29261.05
13:01:34|29261.05
13:01:35|29261.05
13:01:36|29261.05
13:01:37|29261.05
13:01:38|29261.05
13:01:39|29261.05
13:01:40|29261.05
13:01:41|29261.05
13:01:42|29216.94
13:01:43|29216.94
13:01:45|29216.94
13:01:45|29216.94
13:01:47|29216.94
13:01:48|29216.94
13:01:49|29200.
13:01:51|29200.
13:01:52|29200.
13:01:53|29200.
13:01:54|29200.
13:01:55|29200.
13:01:56|29250.
13:01:58|29250.
13:01:59|29250.
13:01:59|29250.
13:02:00|29250.
13:02:02|29250.45
13:02:03|29250.45
13:02:04|29250.45
13:02:05|29250.45
13:02:07|29250.45
13:02:07|29250.45
13:02:08|29250.45
13:02:09|29250.45
13:02:10|29293.36
13:02:11|29293.36
13:02:12|29293.36
13:02:13|29293.36
13:02:14|29293.36
13:02:15|29293.36
13:02:16|29293.36
13:02:17|29293.36
13:02:18|29293.36
13:02:19|29307.61
13:02:20|29307.61
13:02:21|29338.45
13:02:22|29338.45
13:02:23|29338.45
13:02:24|29338.45
13:02:25|29338.45
13:02:26|29338.45
13:02:27|29338.45
13:02:28|29338.45
13:02:29|29338.45
13:02:30|29338.45
13:02:31|29338.45
13:02:32|29338.45
13:02:33|29386.52
13:02:34|29386.52
13:02:35|29386.52
13:02:36|29386.52
13:02:37|29386.52
13:02:38|29386.52
13:02:39|29386.52
13:02:40|29386.52
13:02:41|29386.52
13:02:42|29386.52
13:02:43|29386.52
13:02:44|29386.52
13:02:45|29386.52
13:02:46|29386.52
13:02:47|29386.52
13:02:48|29386.52
13:02:50|29386.52
13:02:52|29386.52
13:02:53|29386.52
13:02:55|29386.52
13:02:55|29386.52
13:02:56|29386.52
13:02:58|29386.52
13:02:58|29386.52
13:03:00|29386.52
13:03:01|29386.52
13:03:02|29386.52
13:03:03|29386.52
13:03:04|29386.52
13:03:05|29386.52
13:03:06|29386.52
13:03:07|29386.52
13:03:08|29386.52
13:03:09|29386.52
13:03:10|29386.52
13:03:11|29386.52
13:03:12|29386.52
13:03:13|29386.52
13:03:14|29386.52
13:03:15|29386.52
13:03:16|29386.52
13:03:17|29386.52
13:03:18|29386.52
13:03:19|29386.52
13:03:20|29452.93
13:03:21|29452.93
13:03:22|29452.93
13:03:23|29452.93
13:03:24|29452.93
13:03:25|29452.93
13:03:27|29452.93
13:03:27|29460.52
13:03:28|29460.52
13:03:29|29460.52
13:03:30|29460.52
13:03:32|29460.52
13:03:32|29460.52
13:03:34|29460.52
13:03:35|29458.62
13:03:35|29458.62
13:03:36|29458.62
13:03:39|29458.62
13:03:39|29458.62
13:03:40|29458.62
13:03:41|29458.62
13:03:42|29458.62
13:03:43|29458.62
13:03:44|29458.62
13:03:45|29458.62
13:03:46|29458.61
13:03:47|29500.
13:03:48|29500.
13:03:49|29500.
13:03:51|29500.
13:03:53|29500.
13:03:54|29500.
13:03:56|29500.
13:03:57|29500.
13:03:59|29500.
13:04:00|29516.21
13:04:00|29516.21
13:04:02|29516.21
13:04:03|29516.21
13:04:04|29516.21
13:04:05|29516.21
13:04:06|29516.21
13:04:07|29500.
13:04:08|29500.
13:04:10|29500.
13:04:10|29516.21
13:04:12|29516.21
13:04:13|29516.21
13:04:14|29516.21
13:04:15|29516.21
13:04:16|29483.8
13:04:17|29483.8
13:04:19|29483.8
13:04:19|29483.8
13:04:21|29483.8
13:04:21|29483.8
13:04:22|29483.8
13:04:23|29483.8
13:04:24|29483.8
13:04:25|29498.11
13:04:27|29498.11
13:04:28|29498.11
13:04:29|29498.11
13:04:31|29498.11
13:04:31|29498.11
13:04:32|29498.11
13:04:33|29498.11
13:04:34|29498.11
13:04:35|29498.11
13:04:36|29498.11
13:04:37|29498.11
13:04:38|29498.11
13:04:39|29498.11
13:04:40|29498.11
13:04:41|29498.11
13:04:42|29498.11
13:04:43|29500.
13:04:44|29500.
13:04:45|29520.
13:04:46|29520.
13:04:47|29520.
13:04:48|29520.
13:04:49|29500.
13:04:50|29500.
13:04:51|29500.
13:04:53|29500.
13:04:54|29500.
13:04:56|29500.
13:04:56|29500.
13:04:57|29522.74
13:04:58|29522.74
13:04:59|29596.62
13:05:00|29596.62
13:05:01|29596.62
13:05:03|29596.62
13:05:03|29596.62
13:05:04|29515.76
13:05:05|29515.76
13:05:06|29515.76
13:05:07|29515.76
13:05:08|29515.76
13:05:09|29515.76
13:05:10|29515.76
13:05:11|29515.76
13:05:13|29596.62
13:05:14|29596.62
13:05:15|29596.62
13:05:16|29596.62
13:05:16|29596.62
13:05:18|29596.62
13:05:19|29596.62
13:05:20|29596.62
13:05:21|29596.62
13:05:22|29596.62
13:05:24|29596.62
13:05:24|29596.62
13:05:25|29596.62
13:05:26|29596.62
13:05:27|29596.62
13:05:28|29596.62
13:05:29|29596.
13:05:30|29550.
13:05:31|29550.
13:05:32|29550.
13:05:33|29550.
13:05:34|29550.
13:05:35|29591.92
13:05:36|29591.92
13:05:37|29591.92
13:05:38|29591.92
13:05:39|29591.92
13:05:40|29591.92
13:05:41|29599.99
13:05:42|29599.99
13:05:43|29599.99
13:05:44|29600.
13:05:45|29600.
13:05:46|29599.99
13:05:47|29599.99
13:05:48|29644.85
13:05:49|29644.85
13:05:50|29644.85
13:05:51|29599.99
13:05:53|29599.99
13:05:55|29599.99
13:05:56|29599.99
13:05:57|29599.99
13:05:58|29599.99
13:06:00|29599.99
13:06:01|29599.99
13:06:02|29599.99
13:06:03|29599.99
13:06:03|29599.99
13:06:04|29599.99
13:06:06|29599.99
13:06:07|29599.99
13:06:08|29599.99
13:06:09|29664.11
13:06:10|29664.11
13:06:11|29664.11
13:06:13|29626.
13:06:14|29626.
13:06:14|29626.
13:06:16|29626.
13:06:17|29626.
13:06:18|29626.
13:06:19|29626.
13:06:20|29649.5
13:06:21|29649.5
13:06:22|29649.5
13:06:23|29626.
13:06:23|29626.
13:06:25|29634.85
13:06:26|29634.85
13:06:27|29634.85
13:06:28|29634.85
13:06:29|29634.85
13:06:30|29634.85
13:06:30|29634.85
13:06:32|29634.85
13:06:32|29634.85
13:06:34|29661.69
13:06:34|29661.69
13:06:35|29634.85
13:06:37|29634.85
13:06:37|29634.85
13:06:38|29634.85
13:06:40|29634.85
13:06:41|29634.85
13:06:42|29634.85
13:06:42|29634.85
13:06:43|29634.85
13:06:45|29634.85
13:06:46|29634.85
13:06:47|29700.
13:06:48|29700.
13:06:49|29700.
13:06:49|29700.
13:06:51|29700.
13:06:52|29700.
13:06:53|29700.
13:06:54|29700.
13:06:56|29700.
13:06:57|29729.96
13:06:59|29729.96
13:07:00|29700.
13:07:00|29700.
13:07:01|29700.
13:07:03|29700.
13:07:05|29700.
13:07:05|29700.
13:07:07|29700.
13:07:09|29700.
13:07:09|29700.
13:07:10|29700.
13:07:11|29700.
13:07:12|29700.
13:07:13|29700.
13:07:14|29700.
13:07:16|29700.
13:07:17|29700.
13:07:17|29700.
13:07:19|29700.
13:07:19|29700.
13:07:21|29700.
13:07:23|29700.
13:07:23|29700.
13:07:25|29700.
13:07:25|29700.
13:07:26|29700.
13:07:27|29714.77
13:07:28|29714.77
13:07:29|29714.77
13:07:30|29714.77
13:07:32|29700.
13:07:32|29700.
13:07:33|29700.
13:07:34|29700.
13:07:35|29700.
13:07:36|29700.
13:07:37|29700.
13:07:38|29700.
13:07:39|29700.
13:07:40|29700.
13:07:41|29735.02
13:07:42|29735.02
13:07:43|29735.02
13:07:44|29735.02
13:07:45|29735.02
13:07:46|29735.02
13:07:47|29707.71
13:07:48|29737.35
13:07:49|29737.35
13:07:50|29737.35
13:07:51|29737.35
13:07:52|29737.35
13:07:53|29735.02
13:07:55|29707.71
13:07:56|29707.71
13:07:58|29700.
13:07:58|29707.71
13:07:59|29733.23
13:08:01|29733.23
13:08:01|29733.23
13:08:02|29733.23
13:08:03|29733.23
13:08:05|29733.23
13:08:06|29737.
13:08:08|29737.
13:08:09|29737.
13:08:10|29737.
13:08:10|29651.56
13:08:12|29651.56
13:08:13|29626.
13:08:14|29600.
13:08:15|29661.69
13:08:16|29661.69
13:08:17|29661.69
13:08:18|29661.69
13:08:19|29661.69
13:08:20|29661.69
13:08:21|29661.69
13:08:22|29661.69
13:08:23|29661.69
13:08:24|29661.69
13:08:25|29661.69
13:08:26|29661.69
13:08:27|29696.24
13:08:28|29696.24
13:08:29|29696.24
13:08:30|29696.24
13:08:31|29696.24
13:08:32|29696.24
13:08:33|29696.24
13:08:34|29696.24
13:08:35|29696.24
13:08:36|29696.24
13:08:37|29696.24
13:08:38|29696.24
13:08:39|29696.24
13:08:40|29696.24
13:08:41|29696.24
13:08:42|29696.24
13:08:43|29696.24
13:08:44|29696.24
13:08:45|29696.24
13:08:46|29696.24
13:08:47|29681.93
13:08:48|29681.93
13:08:49|29626.
13:08:50|29626.
13:08:51|29626.
13:08:52|29626.
13:08:53|29647.38
13:08:54|29647.38
13:08:55|29647.38
13:08:57|29647.38
13:08:57|29647.38
13:08:58|29647.38
13:08:59|29647.38
13:09:01|29647.38
13:09:03|29618.77
13:09:04|29618.77
13:09:05|29618.77
13:09:06|29618.77
13:09:08|29618.77
13:09:09|29600.
13:09:10|29618.77
13:09:11|29618.77
13:09:12|29618.77
13:09:13|29618.77
13:09:14|29618.77
13:09:14|29618.77
13:09:16|29618.77
13:09:17|29618.77
13:09:18|29618.77
13:09:19|29590.15
13:09:20|29590.15
13:09:21|29590.15
13:09:22|29590.15
13:09:23|29590.15
13:09:24|29590.15
13:09:25|29590.15
13:09:26|29590.15
13:09:26|29590.15
13:09:28|29590.15
13:09:28|29590.15
13:09:30|29590.15
13:09:31|29590.15
13:09:32|29590.15
13:09:33|29590.15
13:09:33|29590.15
13:09:35|29590.15
13:09:36|29590.15
13:09:37|29590.15
13:09:38|29590.15
13:09:38|29590.15
13:09:40|29590.15
13:09:41|29590.15
13:09:42|29618.77
13:09:42|29618.81
13:09:43|29618.81
13:09:44|29618.81
13:09:46|29550.53
13:09:47|29550.53
13:09:47|29550.53
13:09:49|29550.53
13:09:50|29550.53
13:09:51|29550.53
13:09:52|29550.53
13:09:53|29550.53
13:09:53|29647.38
13:09:55|29647.38
13:09:56|29647.38
13:09:58|29647.38
13:09:59|29647.38
13:10:00|29647.38
13:10:01|29647.38
13:10:03|29590.15
13:10:04|29590.15
13:10:06|29590.15
13:10:06|29590.15
13:10:07|29590.15
13:10:09|29590.15
13:10:09|29590.15
13:10:11|29590.15
13:10:11|29590.15
13:10:13|29590.15
13:10:14|29590.15
13:10:15|29590.15
13:10:15|29590.15
13:10:17|29590.15
13:10:17|29590.15
13:10:19|29590.15
13:10:19|29590.15
13:10:21|29590.15
13:10:22|29590.15
13:10:22|29590.15
13:10:23|29590.15
13:10:25|29590.15
13:10:25|29590.15
13:10:26|29577.05
13:10:27|29577.05
13:10:28|29577.05
13:10:29|29577.05
13:10:30|29662.54
13:10:31|29662.54
13:10:32|29590.15
13:10:33|29590.15
13:10:35|29577.05
13:10:35|29577.05
13:10:37|29577.05
13:10:37|29577.05
13:10:39|29577.05
13:10:40|29577.05
13:10:41|29577.05
13:10:41|29577.05
13:10:42|29577.05
13:10:43|29577.05
13:10:44|29577.05
13:10:45|29577.05
13:10:46|29577.05
13:10:47|29577.05
13:10:48|29577.05
13:10:49|29577.05
13:10:51|29662.54
13:10:52|29662.54
13:10:52|29600.
13:10:53|29600.
13:10:54|29600.
13:10:56|29600.
13:10:56|29600.
13:10:58|29600.
13:10:58|29600.
13:11:00|29600.
13:11:01|29600.
13:11:02|29600.
13:11:03|29600.
13:11:04|29600.
13:11:06|29600.
13:11:07|29600.
13:11:08|29600.
13:11:09|29600.
13:11:10|29600.
13:11:10|29600.
13:11:12|29600.
13:11:13|29600.
13:11:14|29600.
13:11:15|29600.
13:11:16|29600.
13:11:17|29600.
13:11:18|29600.
13:11:19|29600.
13:11:20|29600.
13:11:21|29600.
13:11:22|29600.
13:11:24|29600.
13:11:24|29600.
13:11:25|29600.
13:11:26|29600.
13:11:27|29600.
13:11:28|29600.
13:11:29|29600.
13:11:30|29600.
13:11:31|29600.
13:11:32|29600.
13:11:33|29600.
13:11:34|29600.
13:11:35|29600.
13:11:36|29600.
13:11:37|29600.
13:11:38|29618.77
13:11:39|29618.77
13:11:40|29618.77
13:11:41|29618.77
13:11:42|29618.77
13:11:43|29618.77
13:11:44|29618.77
13:11:45|29657.54
13:11:46|29657.54
13:11:47|29657.54
13:11:48|29618.77
13:11:49|29618.77
13:11:50|29628.93
13:11:51|29628.93
13:11:52|29628.93
13:11:53|29618.77
13:11:54|29618.77
13:11:55|29618.77
13:11:56|29618.77
13:11:57|29600.
13:11:59|29600.
13:11:59|29600.
13:12:01|29600.
13:12:03|29600.
13:12:03|29600.
13:12:05|29600.
13:12:07|29600.
13:12:08|29600.
13:12:09|29600.
13:12:09|29600.
13:12:10|29600.
13:12:12|29600.
13:12:13|29600.
13:12:14|29600.
13:12:15|29600.
13:12:16|29600.
13:12:17|29600.
13:12:18|29600.
13:12:19|29600.
13:12:20|29600.
13:12:21|29600.
13:12:22|29600.
13:12:23|29600.
13:12:24|29600.
13:12:25|29600.
13:12:26|29600.
13:12:27|29600.
13:12:27|29600.
13:12:28|29600.
13:12:30|29600.
13:12:30|29600.
13:12:31|29600.
13:12:33|29600.
13:12:34|29600.
13:12:34|29600.
13:12:36|29600.
13:12:36|29600.
13:12:38|29600.
13:12:39|29600.
13:12:40|29600.
13:12:41|29600.
13:12:42|29600.
13:12:43|29600.
13:12:44|29600.
13:12:44|29600.
13:12:45|29600.
13:12:46|29600.
13:12:48|29600.
13:12:49|29600.
13:12:50|29600.
13:12:50|29600.
13:12:52|29600.
13:12:53|29600.
13:12:54|29600.
13:12:54|29577.05
13:12:56|29600.
13:12:57|29600.
13:12:58|29600.
13:12:59|29600.
13:13:01|29600.
13:13:02|29600.
13:13:04|29600.
13:13:06|29600.
13:13:07|29550.53
13:13:08|29550.53
13:13:09|29550.53
13:13:10|29550.53
13:13:11|29600.
13:13:13|29600.
13:13:13|29600.
13:13:15|29600.
13:13:15|29600.
13:13:17|29600.
13:13:17|29600.
13:13:18|29600.
13:13:20|29600.
13:13:20|29600.
13:13:21|29600.
13:13:22|29600.
13:13:23|29600.
13:13:25|29600.
13:13:26|29600.
13:13:26|29600.
13:13:27|29600.
13:13:28|29600.
13:13:29|29600.
13:13:31|29600.
13:13:32|29600.
13:13:33|29600.
13:13:34|29600.
13:13:35|29600.
13:13:36|29600.
13:13:37|29600.
13:13:38|29600.
13:13:39|29600.
13:13:40|29600.
13:13:41|29600.
13:13:42|29600.
13:13:43|29600.
13:13:44|29600.
13:13:45|29600.
13:13:46|29600.
13:13:47|29600.
13:13:48|29600.
13:13:49|29600.
13:13:50|29600.
13:13:51|29600.
13:13:52|29600.
13:13:53|29600.
13:13:54|29600.
13:13:55|29600.
13:13:56|29600.
13:13:57|29600.
13:13:58|29575.
13:13:59|29575.
13:14:00|29575.
13:14:02|29575.
13:14:04|29575.
13:14:04|29575.
13:14:06|29575.
13:14:08|29575.
13:14:09|29575.
13:14:10|29575.
13:14:11|29575.
13:14:12|29575.
13:14:13|29575.
13:14:14|29600.
13:14:15|29600.
13:14:16|29600.
13:14:17|29600.
13:14:18|29600.
13:14:19|29600.
13:14:20|29600.
13:14:21|29600.
13:14:22|29600.
13:14:23|29600.
13:14:24|29600.
13:14:25|29600.
13:14:26|29600.
13:14:27|29600.
13:14:28|29600.
13:14:29|29600.
13:14:30|29600.
13:14:31|29600.
13:14:32|29600.
13:14:33|29600.
13:14:34|29600.
13:14:35|29600.
13:14:36|29600.
13:14:37|29600.
13:14:38|29600.
13:14:39|29600.
13:14:40|29600.
13:14:41|29600.
13:14:42|29600.
13:14:43|29600.
13:14:44|29600.
13:14:45|29600.
13:14:46|29600.
13:14:47|29600.
13:14:48|29600.
13:14:49|29600.
13:14:50|29600.
13:14:51|29600.
13:14:52|29600.
13:14:53|29600.
13:14:54|29600.
13:14:55|29600.
13:14:56|29600.
13:14:57|29600.
13:14:58|29600.
13:14:59|29600.
13:15:00|29657.54
13:15:01|29607.69
13:15:03|29607.69
13:15:04|29607.69
13:15:05|29607.69
13:15:06|29607.69
13:15:07|29607.69
13:15:08|29607.69
13:15:10|29607.69
13:15:11|29607.69
13:15:12|29607.69
13:15:12|29607.69
13:15:14|29607.69
13:15:14|29607.69
13:15:16|29607.69
13:15:17|29607.69
13:15:19|29607.69
13:15:19|29607.69
13:15:20|29607.69
13:15:21|29607.69
13:15:22|29607.69
13:15:23|29607.69
13:15:24|29607.69
13:15:25|29607.69
13:15:27|29607.69
13:15:28|29607.69
13:15:29|29607.69
13:15:29|29607.69
13:15:30|29607.69
13:15:31|29607.69
13:15:32|29607.69
13:15:34|29607.69
13:15:34|29607.69
13:15:36|29607.69
13:15:36|29607.69
13:15:37|29607.69
13:15:38|29607.69
13:15:39|29607.69
13:15:41|29607.69
13:15:41|29607.69
13:15:42|29607.69
13:15:43|29607.69
13:15:44|29607.69
13:15:45|29607.69
13:15:46|29607.69
13:15:47|29607.69
13:15:48|29607.69
13:15:49|29607.69
13:15:50|29607.69
13:15:52|29607.7
13:15:52|29607.7
13:15:54|29607.7
13:15:54|29607.7
13:15:56|29611.08
13:15:57|29611.08
13:15:57|29611.08
13:15:59|29611.08
13:15:59|29611.08
13:16:00|29611.08
13:16:01|29611.08
13:16:03|29611.08
13:16:04|29611.08
13:16:06|29611.08
13:16:08|29611.08
13:16:08|29611.08
13:16:09|29611.08
13:16:10|29611.08
13:16:11|29611.08
13:16:12|29611.08
13:16:13|29611.08
13:16:14|29611.08
13:16:15|29649.16
13:16:16|29649.16
13:16:17|29649.16
13:16:18|29649.16
13:16:19|29649.16
13:16:20|29649.16
13:16:21|29724.87
13:16:22|29724.87
13:16:23|29724.87
13:16:24|29724.87
13:16:25|29724.87
13:16:26|29724.87
13:16:27|29724.87
13:16:28|29724.87
13:16:29|29724.87
13:16:30|29724.87
13:16:31|29724.87
13:16:32|29724.87
13:16:33|29724.87
13:16:34|29724.87
13:16:35|29724.87
13:16:36|29724.87
13:16:37|29677.78
13:16:38|29677.78
13:16:39|29677.78
13:16:40|29677.78
13:16:41|29677.78
13:16:42|29677.78
13:16:43|29677.78
13:16:44|29677.78
13:16:45|29677.78
13:16:46|29677.78
13:16:47|29677.78
13:16:48|29663.49
13:16:49|29663.49
13:16:50|29663.49
13:16:51|29663.49
13:16:52|29663.49
13:16:53|29663.49
13:16:54|29663.49
13:16:55|29663.49
13:16:56|29663.49
13:16:57|29663.49
13:16:58|29663.49
13:16:59|29663.49
13:17:00|29663.49
13:17:01|29663.49
13:17:02|29611.08
13:17:04|29611.08
13:17:06|29611.08
13:17:06|29611.08
13:17:08|29611.08
13:17:08|29611.08
13:17:10|29611.08
13:17:10|29611.08
13:17:12|29611.08
13:17:13|29674.01
13:17:14|29674.01
13:17:15|29674.01
13:17:16|29607.7
13:17:17|29600.
13:17:18|29600.
13:17:19|29600.
13:17:20|29611.08
13:17:21|29611.08
13:17:22|29611.08
13:17:23|29611.08
13:17:24|29611.08
13:17:25|29611.08
13:17:26|29550.55
13:17:27|29550.55
13:17:28|29550.55
13:17:29|29550.55
13:17:30|29550.55
13:17:31|29550.55
13:17:32|29550.55
13:17:33|29550.55
13:17:34|29550.55
13:17:35|29550.55
13:17:36|29550.55
13:17:37|29550.55
13:17:38|29550.55
13:17:39|29550.55
13:17:40|29550.55
13:17:41|29550.55
13:17:42|29550.55
13:17:43|29550.55
13:17:44|29550.55
13:17:45|29638.46
13:17:46|29638.46
13:17:47|29638.46
13:17:48|29638.46
13:17:49|29638.46
13:17:50|29638.46
13:17:51|29638.46
13:17:52|29638.46
13:17:53|29638.46
13:17:54|29638.46
13:17:55|29638.46
13:17:56|29638.46
13:17:57|29638.46
13:17:58|29638.46
13:17:59|29638.46
13:18:00|29638.46
13:18:01|29638.46
13:18:02|29638.46
13:18:03|29638.46
13:18:04|29638.46
13:18:06|29550.55
13:18:07|29550.55
13:18:08|29550.55
13:18:09|29550.55
13:18:10|29550.55
13:18:11|29550.55
13:18:12|29630.71
13:18:13|29630.71
13:18:14|29630.71
13:18:15|29630.71
13:18:16|29630.71
13:18:17|29630.71
13:18:18|29630.71
13:18:19|29630.71
13:18:20|29630.71
13:18:21|29630.71
13:18:22|29630.71
13:18:23|29630.71
13:18:24|29630.71
13:18:25|29630.71
13:18:26|29630.71
13:18:27|29630.71
13:18:28|29630.71
13:18:29|29630.71
13:18:30|29630.71
13:18:31|29630.71
13:18:32|29630.71
13:18:33|29630.71
13:18:34|29630.71
13:18:35|29630.71
13:18:36|29630.71
13:18:37|29630.71
13:18:38|29630.71
13:18:39|29630.71
13:18:40|29630.71
13:18:41|29630.71
13:18:42|29630.71
13:18:43|29630.71
13:18:44|29630.71
13:18:45|29630.71
13:18:46|29630.71
13:18:47|29630.71
13:18:48|29630.71
13:18:50|29630.71
13:18:51|29630.71
13:18:52|29653.38
13:18:53|29653.38
13:18:54|29653.38
13:18:55|29653.38
13:18:56|29626.86
13:18:57|29626.86
13:18:58|29626.86
13:18:59|29626.86
13:19:00|29626.86
13:19:01|29626.86
13:19:02|29626.86
13:19:03|29626.86
13:19:04|29626.86
13:19:05|29626.86
13:19:07|29626.86
13:19:08|29626.86
13:19:10|29611.08
13:19:11|29611.08
13:19:12|29611.08
13:19:13|29611.08
13:19:14|29611.08
13:19:15|29611.08
13:19:16|29611.08
13:19:17|29611.08
13:19:18|29611.08
13:19:19|29611.08
13:19:21|29611.08
13:19:22|29611.08
13:19:23|29611.08
13:19:24|29611.08
13:19:25|29611.08
13:19:25|29611.08
13:19:27|29611.08
13:19:28|29611.08
13:19:29|29611.08
13:19:30|29611.08
13:19:30|29611.08
13:19:32|29611.08
13:19:32|29611.08
13:19:34|29611.08
13:19:35|29611.08
13:19:35|29611.08
13:19:36|29611.08
13:19:38|29611.08
13:19:38|29611.08
13:19:40|29611.08
13:19:40|29611.08
13:19:41|29611.08
13:19:42|29660.99
13:19:43|29660.99
13:19:45|29660.99
13:19:46|29660.99
13:19:46|29660.99
13:19:47|29660.99
13:19:48|29660.99
13:19:49|29660.99
13:19:50|29660.99
13:19:52|29660.99
13:19:52|29660.99
13:19:53|29660.99
13:19:55|29660.99
13:19:55|29660.99
13:19:56|29660.99
13:19:57|29660.99
13:19:59|29660.99
13:19:59|29660.99
13:20:01|29660.99
13:20:02|29660.99
13:20:02|29660.99
13:20:04|29660.99
13:20:04|29660.99
13:20:06|29660.99
13:20:07|29660.99
13:20:08|29660.99
13:20:09|29660.99
13:20:10|29660.99
13:20:11|29660.99
13:20:13|29660.99
13:20:14|29660.99
13:20:15|29660.99
13:20:16|29660.99
13:20:17|29660.99
13:20:17|29660.99
13:20:19|29660.99
13:20:20|29660.99
13:20:21|29660.99
13:20:22|29660.99
13:20:23|29660.99
13:20:24|29660.99
13:20:25|29660.99
13:20:26|29660.99
13:20:27|29660.99
13:20:28|29660.99
13:20:29|29660.99
13:20:29|29660.99
13:20:31|29660.99
13:20:32|29611.01
13:20:33|29611.01
13:20:34|29611.01
13:20:35|29611.01
13:20:36|29611.01
13:20:37|29611.01
13:20:38|29611.01
13:20:39|29611.01
13:20:39|29611.01
13:20:41|29611.01
13:20:42|29611.01
13:20:43|29611.01
13:20:44|29611.01
13:20:45|29611.01
13:20:46|29611.01
13:20:47|29611.01
13:20:48|29611.01
13:20:49|29611.01
13:20:50|29611.01
13:20:51|29660.99
13:20:52|29660.99
13:20:53|29660.99
13:20:54|29660.99
13:20:55|29660.99
13:20:56|29660.99
13:20:57|29660.99
13:20:58|29660.99
13:20:59|29660.99
13:21:00|29660.99
13:21:01|29660.99
13:21:02|29660.99
13:21:03|29660.99
13:21:04|29660.99
13:21:05|29660.99
13:21:06|29660.99
13:21:08|29660.99
13:21:09|29660.99
13:21:11|29655.47
13:21:12|29655.47
13:21:13|29655.47
13:21:14|29655.47
13:21:15|29655.47
13:21:16|29655.47
13:21:17|29600.
13:21:19|29600.
13:21:20|29600.
13:21:21|29600.
13:21:22|29600.
13:21:23|29550.53
13:21:24|29550.
13:21:25|29550.
13:21:26|29550.
13:21:27|29550.
13:21:28|29550.
13:21:29|29550.
13:21:30|29550.
13:21:31|29569.61
13:21:32|29569.61
13:21:33|29569.61
13:21:34|29569.61
13:21:35|29569.61
13:21:36|29569.61
13:21:37|29529.65
13:21:38|29529.65
13:21:39|29522.74
13:21:40|29522.74
13:21:41|29530.85
13:21:42|29530.85
13:21:43|29530.85
13:21:44|29530.85
13:21:45|29530.85
13:21:46|29530.85
13:21:47|29530.85
13:21:48|29530.85
13:21:49|29530.85
13:21:50|29500.
13:21:51|29500.
13:21:52|29500.
13:21:53|29500.
13:21:54|29500.
13:21:55|29500.
13:21:56|29500.
13:21:57|29500.
13:21:58|29500.
13:21:59|29500.
13:22:00|29531.6
13:22:01|29531.6
13:22:02|29531.6
13:22:03|29531.6
13:22:04|29483.8
13:22:05|29483.8
13:22:06|29475.68
13:22:07|29475.68
13:22:08|29475.68
13:22:10|29475.68
13:22:11|29475.68
13:22:12|29475.68
13:22:13|29475.68
13:22:15|29475.68
13:22:17|29475.68
13:22:17|29475.68
13:22:18|29475.68
13:22:20|29475.68
13:22:20|29475.68
13:22:22|29475.68
13:22:24|29475.68
13:22:25|29475.68
13:22:26|29475.68
13:22:27|29475.68
13:22:28|29475.68
13:22:29|29475.68
13:22:30|29475.68
13:22:30|29475.68
13:22:32|29475.68
13:22:33|29475.68
13:22:33|29475.68
13:22:35|29475.67
13:22:36|29475.67
13:22:37|29475.67
13:22:37|29460.52
13:22:39|29452.93
13:22:40|29452.93
13:22:41|29452.93
13:22:42|29452.93
13:22:43|29452.93
13:22:44|29452.93
13:22:45|29452.93
13:22:46|29452.93
13:22:47|29452.93
13:22:48|29452.93
13:22:49|29452.93
13:22:49|29452.93
13:22:51|29452.93
13:22:52|29452.93
13:22:52|29452.93
13:22:53|29452.93
13:22:55|29452.93
13:22:55|29452.93
13:22:57|29452.93
13:22:58|29452.93
13:22:58|29452.93
13:23:00|29452.93
13:23:00|29452.93
13:23:02|29452.93
13:23:03|29452.93
13:23:04|29452.93
13:23:05|29452.93
13:23:06|29452.93
13:23:07|29452.93
13:23:08|29452.93
13:23:09|29452.93
13:23:11|29450.
13:23:12|29450.
13:23:13|29450.
13:23:14|29450.
13:23:15|29450.
13:23:17|29365.38
13:23:17|29365.38
13:23:18|29365.38
13:23:19|29365.38
13:23:21|29365.38
13:23:21|29365.38
13:23:22|29365.38
13:23:24|29365.38
13:23:25|29365.38
13:23:26|29365.38
13:23:27|29442.64
13:23:28|29442.64
13:23:29|29442.64
13:23:30|29442.64
13:23:31|29442.64
13:23:32|29442.64
13:23:33|29442.64
13:23:34|29442.64
13:23:35|29442.64
13:23:36|29442.64
13:23:37|29442.64
13:23:38|29442.64
13:23:39|29442.64
13:23:40|29442.64
13:23:41|29442.64
13:23:42|29442.64
13:23:43|29442.64
13:23:44|29442.64
13:23:45|29442.64
13:23:46|29442.64
13:23:47|29442.64
13:23:48|29442.64
13:23:49|29442.64
13:23:50|29442.64
13:23:51|29442.64
13:23:52|29442.64
13:23:53|29414.04
13:23:54|29414.04
13:23:55|29414.04
13:23:56|29414.04
13:23:57|29414.04
13:23:58|29414.04
13:23:59|29414.04
13:24:00|29414.04
13:24:01|29381.61
13:24:02|29301.53
13:24:03|29301.53
13:24:04|29301.54
13:24:05|29301.54
13:24:06|29301.54
13:24:07|29301.54
13:24:08|29301.54
13:24:09|29301.54
13:24:10|29301.54
13:24:12|29301.54
13:24:13|29301.54
13:24:15|29301.54
13:24:16|29301.54
13:24:17|29301.54
13:24:18|29301.54
13:24:19|29301.54
13:24:20|29301.54
13:24:21|29301.54
13:24:21|29301.54
13:24:23|29301.54
13:24:24|29301.54
13:24:24|29301.54
13:24:25|29301.54
13:24:26|29301.54
13:24:28|29301.54
13:24:30|29301.54
13:24:30|29301.54
13:24:31|29301.54
13:24:32|29301.54
13:24:34|29301.54
13:24:35|29301.54
13:24:35|29301.54
13:24:37|29301.54
13:24:37|29301.54
13:24:39|29301.54
13:24:40|29301.54
13:24:41|29301.54
13:24:42|29301.54
13:24:43|29321.82
13:24:44|29321.82
13:24:45|29390.8
13:24:46|29399.06
13:24:47|29399.06
13:24:48|29399.06
13:24:49|29321.82
13:24:49|29321.82
13:24:51|29321.82
13:24:52|29321.82
13:24:53|29321.82
13:24:54|29321.82
13:24:55|29321.82
13:24:55|29321.82
13:24:57|29321.82
13:24:58|29428.93
13:24:59|29428.93
13:25:00|29428.93
13:25:01|29428.93
13:25:02|29428.93
13:25:03|29428.93
13:25:04|29428.93
13:25:05|29428.93
13:25:06|29428.93
13:25:07|29428.93
13:25:07|29428.93
13:25:09|29428.93
13:25:10|29436.09
13:25:11|29436.09
13:25:13|29436.09
13:25:14|29436.09
13:25:15|29436.09
13:25:15|29436.09
13:25:17|29436.09
13:25:18|29436.09
13:25:19|29436.09
13:25:20|29436.09
13:25:21|29436.09
13:25:22|29436.09
13:25:23|29436.09
13:25:25|29407.52
13:25:25|29407.52
13:25:27|29407.52
13:25:27|29407.52
13:25:28|29407.52
13:25:29|29407.52
13:25:30|29407.52
13:25:31|29407.52
13:25:32|29436.09
13:25:34|29436.09
13:25:34|29436.09
13:25:36|29436.09
13:25:37|29436.09
13:25:38|29436.09
13:25:39|29436.09
13:25:40|29436.09
13:25:41|29436.09
13:25:42|29407.52
13:25:43|29407.52
13:25:44|29407.52
13:25:45|29407.52
13:25:46|29407.52
13:25:47|29407.52
13:25:48|29407.52
13:25:49|29407.52
13:25:50|29407.52
13:25:51|29407.52
13:25:52|29407.52
13:25:53|29407.52
13:25:54|29407.52
13:25:55|29407.52
13:25:56|29407.52
13:25:57|29407.52
13:25:58|29407.52
13:25:59|29407.52
13:26:00|29407.52
13:26:01|29407.52
13:26:02|29407.52
13:26:03|29407.52
13:26:04|29407.52
13:26:06|29407.52
13:26:06|29407.52
13:26:07|29407.52
13:26:08|29407.52
13:26:09|29407.52
13:26:10|29407.52
13:26:11|29422.46
13:26:12|29422.46
13:26:14|29422.46
13:26:16|29422.46
13:26:18|29422.46
13:26:18|29422.46
13:26:19|29422.46
13:26:21|29422.46
13:26:22|29422.46
13:26:23|29422.46
13:26:23|29422.46
13:26:25|29422.46
13:26:26|29422.46
13:26:27|29422.46
13:26:28|29422.46
13:26:29|29422.46
13:26:30|29422.46
13:26:31|29422.46
13:26:32|29422.46
13:26:33|29422.46
13:26:34|29422.46
13:26:34|29422.46
13:26:36|29436.
13:26:37|29436.
13:26:38|29436.
13:26:38|29436.
13:26:40|29436.
13:26:41|29436.
13:26:42|29436.
13:26:43|29436.
13:26:44|29436.
13:26:44|29436.
13:26:47|29436.
13:26:47|29436.
13:26:48|29436.
13:26:49|29436.
13:26:50|29436.
13:26:51|29436.
13:26:52|29436.
13:26:53|29436.
13:26:54|29436.
13:26:55|29436.
13:26:56|29436.
13:26:57|29436.
13:26:58|29436.
13:26:59|29436.
13:27:00|29436.
13:27:01|29436.
13:27:02|29436.
13:27:03|29436.
13:27:04|29436.
13:27:05|29436.
13:27:06|29436.
13:27:08|29436.09
13:27:09|29436.09
13:27:10|29436.09
13:27:10|29436.09
13:27:12|29436.09
13:27:12|29436.09
13:27:15|29436.09
13:27:16|29436.09
13:27:17|29436.09
13:27:19|29436.09
13:27:19|29436.09
13:27:21|29436.09
13:27:21|29436.09
13:27:22|29436.09
13:27:23|29436.09
13:27:24|29436.09
13:27:26|29436.09
13:27:26|29436.09
13:27:28|29436.09
13:27:30|29436.09
13:27:30|29436.09
13:27:31|29436.09
13:27:32|29436.09
13:27:33|29436.09
13:27:35|29436.09
13:27:36|29436.09
13:27:37|29436.09
13:27:38|29436.09
13:27:39|29436.09
13:27:40|29436.09
13:27:41|29436.09
13:27:43|29436.09
13:27:44|29436.09
13:27:45|29436.09
13:27:45|29436.09
13:27:46|29436.09
13:27:47|29436.09
13:27:48|29436.09
13:27:50|29436.09
13:27:51|29436.09
13:27:51|29436.09
13:27:52|29436.09
13:27:54|29436.09
13:27:54|29436.09
13:27:55|29436.09
13:27:57|29436.09
13:27:58|29436.09
13:27:58|29436.09
13:28:00|29436.09
13:28:00|29436.09
13:28:01|29436.09
13:28:02|29436.09
13:28:03|29436.09
13:28:05|29436.09
13:28:05|29436.09
13:28:07|29436.09
13:28:07|29436.09
13:28:08|29436.09
13:28:10|29436.09
13:28:10|29436.09
13:28:12|29436.09
13:28:12|29436.09
13:28:13|29436.09
13:28:15|29436.09
13:28:17|29436.09
13:28:18|29436.09
13:28:20|29436.09
13:28:20|29436.09
13:28:22|29436.09
13:28:23|29436.09
13:28:24|29436.09
13:28:24|29436.09
13:28:26|29436.09
13:28:26|29436.09
13:28:27|29436.09
13:28:29|29436.09
13:28:30|29436.09
13:28:30|29436.09
13:28:31|29436.09
13:28:33|29436.09
13:28:34|29436.09
13:28:34|29436.09
13:28:36|29436.09
13:28:37|29436.09
13:28:38|29436.09
13:28:39|29436.09
13:28:39|29436.09
13:28:41|29436.09
13:28:42|29436.09
13:28:43|29436.09
13:28:43|29436.09
13:28:44|29436.09
13:28:45|29436.09
13:28:47|29436.09
13:28:48|29436.09
13:28:49|29436.09
13:28:50|29436.09
13:28:50|29436.09
13:28:51|29436.09
13:28:52|29436.09
13:28:54|29436.09
13:28:55|29436.09
13:28:55|29436.09
13:28:56|29436.09
13:28:57|29436.09
13:28:58|29436.09
13:29:00|29436.09
13:29:01|29436.09
13:29:01|29436.09
13:29:02|29436.09
13:29:04|29436.09
13:29:04|29436.09
13:29:05|29436.09
13:29:07|29417.81
13:29:07|29417.81
13:29:08|29417.81
13:29:09|29417.81
13:29:11|29417.81
13:29:11|29417.81
13:29:12|29409.59
13:29:14|29409.59
13:29:14|29409.59
13:29:17|29409.59
13:29:18|29409.59
13:29:18|29409.59
13:29:21|29409.59
13:29:22|29409.59
13:29:23|29409.59
13:29:24|29409.59
13:29:26|29409.59
13:29:26|29409.59
13:29:28|29409.59
13:29:28|29409.59
13:29:30|29409.59
13:29:30|29409.59
13:29:32|29402.08
13:29:33|29402.08
13:29:33|29402.08
13:29:34|29402.08
13:29:35|29402.08
13:29:37|29402.08
13:29:38|29402.08
13:29:39|29402.08
13:29:39|29402.08
13:29:41|29402.08
13:29:42|29402.08
13:29:43|29402.08
13:29:43|29402.08
13:29:44|29402.08
13:29:46|29402.08
13:29:46|29402.08
13:29:48|29317.82
13:29:49|29317.82
13:29:49|29317.82
13:29:50|29317.82
13:29:52|29317.82
13:29:53|29317.82
13:29:54|29317.82
13:29:55|29317.82
13:29:55|29317.82
13:29:57|29317.82
13:29:57|29317.82
13:29:58|29317.82
13:29:59|29317.82
13:30:00|29301.54
13:30:01|29301.54
13:30:03|29300.
13:30:03|29300.
13:30:05|29300.
13:30:05|29285.77
13:30:07|29285.77
13:30:08|29285.77
13:30:09|29285.77
13:30:10|29285.77
13:30:11|29285.77
13:30:12|29285.77
13:30:13|29285.77
13:30:14|29285.77
13:30:15|29285.77
13:30:15|29285.77
13:30:18|29285.77
13:30:19|29285.77
13:30:20|29285.77
13:30:21|29285.77
13:30:22|29285.77
13:30:23|29285.77
13:30:24|29285.77
13:30:25|29250.46
13:30:26|29285.77
13:30:28|29285.77
13:30:28|29285.77
13:30:30|29285.77
13:30:31|29285.77
13:30:32|29285.77
13:30:33|29285.77
13:30:34|29285.77
13:30:35|29285.77
13:30:36|29285.77
13:30:36|29285.77
13:30:37|29285.77
13:30:39|29285.77
13:30:40|29285.77
13:30:41|29285.77
13:30:41|29285.77
13:30:42|29285.77
13:30:43|29285.77
13:30:44|29285.77
13:30:46|29285.77
13:30:47|29285.77
13:30:47|29285.77
13:30:49|29311.64
13:30:49|29311.64
13:30:51|29311.64
13:30:51|29311.64
13:30:53|29311.64
13:30:53|29311.64
13:30:54|29311.64
13:30:55|29296.32
13:30:56|29296.32
13:30:57|29296.32
13:30:58|29296.32
13:30:59|29296.32
13:31:01|29296.32
13:31:02|29311.64
13:31:02|29311.64
13:31:03|29311.64
13:31:04|29311.64
13:31:05|29311.64
13:31:07|29311.64
13:31:08|29311.64
13:31:08|29311.64
13:31:10|29311.64
13:31:10|29311.64
13:31:12|29311.64
13:31:13|29311.64
13:31:14|29311.64
13:31:14|29311.64
13:31:15|29311.64
13:31:17|29311.64
13:31:18|29311.64
13:31:20|29353.76
13:31:21|29353.76
13:31:21|29353.76
13:31:23|29353.76
13:31:24|29353.76
13:31:26|29353.76
13:31:26|29353.76
13:31:27|29353.76
13:31:28|29353.76
13:31:29|29353.76
13:31:30|29353.76
13:31:31|29297.36
13:31:32|29297.36
13:31:33|29285.77
13:31:34|29285.77
13:31:35|29314.18
13:31:36|29314.18
13:31:38|29314.18
13:31:38|29311.63
13:31:39|29311.63
13:31:40|29311.63
13:31:41|29311.63
13:31:42|29311.63
13:31:43|29285.77
13:31:44|29285.77
13:31:45|29285.77
13:31:46|29285.77
13:31:47|29285.77
13:31:48|29285.77
13:31:49|29285.77
13:31:50|29285.77
13:31:51|29285.77
13:31:52|29285.77
13:31:53|29285.77
13:31:54|29250.45
13:31:55|29250.45
13:31:56|29250.45
13:31:57|29250.45
13:31:58|29250.45
13:31:59|29250.45
13:32:00|29250.45
13:32:01|29250.45
13:32:02|29250.45
13:32:03|29250.45
13:32:04|29250.45
13:32:05|29250.45
13:32:06|29250.45
13:32:07|29250.45
13:32:09|29250.45
13:32:10|29250.45
13:32:11|29250.45
13:32:12|29250.45
13:32:13|29250.45
13:32:14|29250.45
13:32:16|29250.45
13:32:16|29250.45
13:32:18|29250.
13:32:20|29250.
13:32:21|29250.
13:32:22|29250.
13:32:23|29250.
13:32:24|29250.
13:32:25|29250.
13:32:26|29250.
13:32:27|29250.
13:32:28|29250.
13:32:29|29250.
13:32:30|29250.
13:32:31|29250.
13:32:32|29250.
13:32:33|29250.
13:32:34|29250.
13:32:35|29250.
13:32:36|29250.
13:32:37|29250.
13:32:38|29250.
13:32:39|29250.01
13:32:40|29250.01
13:32:41|29250.45
13:32:42|29250.45
13:32:43|29250.45
13:32:44|29250.45
13:32:45|29250.45
13:32:46|29250.45
13:32:47|29250.45
13:32:48|29250.45
13:32:49|29250.45
13:32:50|29250.45
13:32:51|29250.45
13:32:52|29250.
13:32:53|29250.
13:32:54|29250.
13:32:55|29250.
13:32:55|29285.48
13:32:56|29285.7
13:32:58|29285.7
13:32:58|29285.7
13:33:00|29285.7
13:33:01|29285.7
13:33:02|29285.7
13:33:03|29285.7
13:33:04|29285.7
13:33:05|29285.7
13:33:06|29285.7
13:33:07|29285.7
13:33:08|29285.7
13:33:09|29285.7
13:33:10|29285.7
13:33:11|29285.7
13:33:12|29285.7
13:33:13|29285.7
13:33:14|29285.7
13:33:15|29285.7
13:33:16|29285.7
13:33:17|29285.7
13:33:18|29285.7
13:33:19|29285.7
13:33:21|29285.7
13:33:22|29285.7
13:33:24|29285.7
13:33:24|29285.7
13:33:25|29285.7
13:33:27|29285.7
13:33:28|29285.7
13:33:29|29285.7
13:33:30|29285.7
13:33:31|29285.7
13:33:32|29285.7
13:33:33|29285.7
13:33:34|29285.7
13:33:35|29285.7
13:33:37|29285.7
13:33:38|29285.7
13:33:39|29285.7
13:33:40|29310.
13:33:41|29310.
13:33:42|29310.
13:33:43|29310.
13:33:44|29310.
13:33:45|29310.
13:33:46|29310.
13:33:47|29310.
13:33:48|29310.
13:33:49|29310.
13:33:50|29310.
13:33:51|29310.
13:33:52|29310.
13:33:53|29310.
13:33:54|29311.06
13:33:55|29311.06
13:33:56|29311.06
13:33:57|29311.06
13:33:58|29311.06
13:33:59|29311.06
13:34:00|29311.06
13:34:01|29311.06
13:34:02|29311.06
13:34:03|29311.06
13:34:04|29311.06
13:34:05|29311.06
13:34:06|29311.06
13:34:07|29311.06
13:34:08|29311.06
13:34:09|29311.06
13:34:10|29311.06
13:34:11|29311.06
13:34:12|29311.06
13:34:13|29311.06
13:34:14|29311.06
13:34:15|29311.06
13:34:16|29311.06
13:34:17|29311.06
13:34:18|29311.06
13:34:19|29311.06
13:34:20|29311.06
13:34:22|29311.06
13:34:22|29311.06
13:34:24|29311.06
13:34:25|29311.06
13:34:26|29311.06
13:34:28|29311.06
13:34:29|29311.06
13:34:29|29293.21
13:34:31|29293.21
13:34:32|29293.21
13:34:33|29293.21
13:34:33|29293.21
13:34:35|29293.21
13:34:35|29293.21
13:34:37|29293.21
13:34:38|29332.59
13:34:39|29310.
13:34:40|29310.
13:34:41|29310.
13:34:42|29310.
13:34:42|29310.
13:34:44|29310.
13:34:45|29310.
13:34:45|29310.
13:34:47|29310.
13:34:48|29310.
13:34:49|29310.
13:34:49|29310.
13:34:51|29310.
13:34:52|29310.
13:34:52|29310.
13:34:54|29310.
13:34:55|29310.
13:34:56|29310.
13:34:57|29310.
13:34:58|29285.71
13:34:59|29285.71
13:35:00|29285.71
13:35:01|29285.71
13:35:02|29285.71
13:35:03|29285.71
13:35:05|29285.71
13:35:05|29285.71
13:35:07|29285.71
13:35:08|29285.71
13:35:08|29285.71
13:35:10|29285.71
13:35:10|29285.71
13:35:12|29285.71
13:35:12|29285.71
13:35:14|29285.71
13:35:14|29285.71
13:35:15|29285.71
13:35:17|29285.71
13:35:18|29285.71
13:35:19|29285.71
13:35:20|29285.71
13:35:21|29285.71
13:35:22|29285.71
13:35:23|29285.71
13:35:24|29285.71
13:35:26|29285.71
13:35:27|29285.71
13:35:28|29285.71
13:35:29|29285.71
13:35:30|29285.71
13:35:31|29285.71
13:35:32|29285.71
13:35:33|29285.71
13:35:34|29285.71
13:35:35|29285.71
13:35:36|29285.71
13:35:37|29285.71
13:35:38|29285.71
13:35:39|29285.71
13:35:40|29285.71
13:35:41|29285.71
13:35:42|29285.71
13:35:43|29285.71
13:35:44|29285.71
13:35:45|29285.71
13:35:46|29285.71
13:35:47|29285.71
13:35:48|29285.71
13:35:50|29285.71
13:35:50|29285.71
13:35:51|29285.71
13:35:53|29285.75
13:35:54|29285.75
13:35:54|29285.75
13:35:56|29285.75
13:35:56|29285.75
13:35:57|29285.75
13:35:58|29285.75
13:35:59|29285.75
13:36:00|29285.7
13:36:02|29285.7
13:36:02|29285.7
13:36:03|29285.7
13:36:04|29285.7
13:36:05|29285.7
13:36:06|29285.7
13:36:07|29285.7
13:36:08|29285.7
13:36:10|29285.7
13:36:10|29285.7
13:36:11|29285.7
13:36:12|29285.7
13:36:13|29285.7
13:36:15|29285.7
13:36:15|29281.21
13:36:16|29281.21
13:36:17|29281.21
13:36:18|29281.21
13:36:19|29281.21
13:36:20|29281.21
13:36:22|29285.71
13:36:24|29285.71
13:36:24|29285.71
13:36:26|29285.71
13:36:28|29285.71
13:36:28|29285.71
13:36:29|29285.71
13:36:30|29285.71
13:36:32|29285.71
13:36:33|29285.71
13:36:34|29285.71
13:36:35|29285.71
13:36:37|29285.71
13:36:38|29285.71
13:36:39|29285.71
13:36:40|29285.7
13:36:41|29285.7
13:36:42|29285.7
13:36:43|29285.7
13:36:44|29285.7
13:36:45|29285.7
13:36:46|29285.7
13:36:47|29285.7
13:36:48|29285.7
13:36:49|29285.71
13:36:50|29285.71
13:36:51|29285.71
13:36:52|29285.71
13:36:53|29285.71
13:36:54|29285.71
13:36:55|29285.71
13:36:56|29285.71
13:36:57|29285.71
13:36:58|29285.71
13:36:59|29285.71
13:37:00|29285.71
13:37:01|29285.71
13:37:02|29285.71
13:37:03|29285.71
13:37:04|29285.71
13:37:05|29285.71
13:37:06|29285.71
13:37:07|29285.71
13:37:08|29285.71
13:37:09|29285.71
13:37:10|29285.71
13:37:11|29285.71
13:37:12|29285.71
13:37:13|29285.71
13:37:14|29285.71
13:37:15|29285.71
13:37:16|29285.71
13:37:17|29285.71
13:37:18|29285.71
13:37:19|29285.71
13:37:20|29285.71
13:37:21|29285.71
13:37:22|29285.71
13:37:23|29285.71
13:37:25|29285.71
13:37:26|29285.71
13:37:26|29285.71
13:37:28|29285.71
13:37:28|29285.71
13:37:30|29285.71
13:37:30|29285.71
13:37:32|29285.71
13:37:33|29250.46
13:37:34|29250.46
13:37:35|29250.46
13:37:35|29250.46
13:37:36|29250.46
13:37:37|29250.46
13:37:39|29250.46
13:37:40|29250.46
13:37:41|29250.46
13:37:46|29250.46
13:37:47|29250.46
13:37:48|29250.46
13:37:49|29250.46
13:37:50|29250.46
13:37:51|29250.46
13:37:52|29250.46
13:37:53|29250.46
13:37:54|29250.46
13:37:55|29250.46
13:37:56|29250.46
13:37:57|29250.46
13:37:59|29250.46
13:38:00|29250.46
13:38:01|29250.46
13:38:01|29250.46
13:38:02|29250.46
13:38:03|29250.46
13:38:05|29250.46
13:38:05|29250.46
13:38:06|29250.46
13:38:07|29250.46
13:38:09|29250.46
13:38:10|29250.46
13:38:11|29250.46
13:38:12|29250.46
13:38:13|29250.46
13:38:14|29250.46
13:38:15|29250.46
13:38:16|29250.45
13:38:17|29250.45
13:38:17|29250.45
13:38:19|29250.45
13:38:20|29250.45
13:38:21|29250.45
13:38:22|29250.
13:38:23|29250.
13:38:24|29233.38
13:38:26|29233.38
13:38:27|29233.38
13:38:28|29233.38
13:38:29|29233.38
13:38:30|29233.38
13:38:31|29233.38
13:38:32|29233.38
13:38:32|29233.38
13:38:34|29233.38
13:38:35|29233.38
13:38:36|29233.38
13:38:37|29233.38
13:38:38|29233.38
13:38:40|29233.38
13:38:41|29233.38
13:38:42|29233.38
13:38:44|29233.38
13:38:44|29233.38
13:38:45|29233.38
13:38:46|29233.38
13:38:47|29233.38
13:38:48|29233.38
13:38:49|29233.38
13:38:50|29246.74
13:38:51|29246.74
13:38:52|29246.74
13:38:53|29246.74
13:38:54|29246.74
13:38:55|29246.74
13:38:56|29246.74
13:38:57|29246.74
13:38:58|29246.74
13:38:59|29246.74
13:39:00|29205.95
13:39:01|29205.95
13:39:03|29205.95
13:39:03|29205.95
13:39:05|29205.95
13:39:05|29205.95
13:39:06|29205.95
13:39:07|29205.95
13:39:08|29205.95
13:39:09|29205.95
13:39:10|29205.95
13:39:11|29205.95
13:39:12|29205.95
13:39:13|29205.95
13:39:14|29205.95
13:39:15|29205.95
13:39:16|29205.95
13:39:17|29205.95
13:39:18|29205.95
13:39:19|29205.95
13:39:20|29205.95
13:39:21|29205.95
13:39:22|29205.95
13:39:23|29205.95
13:39:24|29205.95
13:39:25|29205.95
13:39:27|29205.95
13:39:29|29233.38
13:39:31|29233.38
13:39:31|29233.38
13:39:33|29233.38
13:39:35|29233.38
13:39:35|29233.38
13:39:37|29233.38
13:39:38|29233.38
13:39:39|29233.38
13:39:41|29233.38
13:39:42|29250.47
13:39:43|29250.47
13:39:44|29250.47
13:39:44|29250.47
13:39:46|29250.47
13:39:47|29250.47
13:39:48|29250.47
13:39:50|29250.47
13:39:50|29250.47
13:39:51|29250.47
13:39:52|29250.47
13:39:53|29250.47
13:39:54|29250.47
13:39:55|29250.47
13:39:57|29250.47
13:39:57|29250.47
13:39:58|29250.47
13:39:59|29250.47
13:40:00|29250.47
13:40:02|29250.47
13:40:03|29250.47
13:40:04|29250.47
13:40:04|29250.47
13:40:05|29250.47
13:40:07|29250.47
13:40:07|29250.47
13:40:08|29286.
13:40:09|29286.
13:40:11|29286.
13:40:11|29286.
13:40:13|29286.
13:40:13|29286.
13:40:14|29286.
13:40:15|29286.
13:40:16|29286.
13:40:17|29286.
13:40:19|29286.
13:40:19|29286.
13:40:21|29286.
13:40:21|29286.
13:40:22|29286.
13:40:23|29286.
13:40:25|29286.
13:40:25|29286.
13:40:27|29286.
13:40:28|29286.
13:40:29|29286.
13:40:30|29286.
13:40:31|29286.
13:40:32|29286.
13:40:33|29286.
13:40:34|29286.
13:40:35|29286.
13:40:36|29286.
13:40:38|29286.
13:40:39|29286.
13:40:40|29286.
13:40:41|29286.
13:40:42|29286.
13:40:43|29286.
13:40:44|29286.
13:40:45|29286.
13:40:46|29286.
13:40:47|29286.
13:40:48|29286.
13:40:49|29286.
13:40:50|29286.
13:40:51|29286.
13:40:52|29286.
13:40:53|29286.
13:40:54|29286.
13:40:55|29286.
13:40:56|29286.
13:40:57|29286.
13:40:58|29286.
13:40:59|29286.
13:41:00|29286.
13:41:01|29286.
13:41:02|29286.
13:41:03|29286.
13:41:04|29286.
13:41:05|29286.
13:41:07|29286.
13:41:07|29286.
13:41:09|29286.
13:41:10|29250.47
13:41:11|29250.47
13:41:12|29250.47
13:41:12|29250.47
13:41:13|29250.47
13:41:14|29250.48
13:41:15|29250.48
13:41:17|29281.21
13:41:17|29281.21
13:41:18|29250.47
13:41:19|29250.47
13:41:21|29250.47
13:41:21|29250.48
13:41:23|29250.48
13:41:23|29250.
13:41:24|29250.
13:41:26|29250.
13:41:27|29250.
13:41:29|29200.
13:41:29|29188.94
13:41:31|29188.94
13:41:32|29188.94
13:41:33|29188.94
13:41:34|29188.94
13:41:36|29188.94
13:41:37|29188.94
13:41:38|29188.94
13:41:39|29181.03
13:41:40|29181.03
13:41:41|29150.
13:41:42|29150.
13:41:43|29150.
13:41:44|29150.
13:41:44|29150.
13:41:46|29150.
13:41:47|29150.
13:41:47|29150.
13:41:50|29146.
13:41:50|29118.6
13:41:51|29145.71
13:41:52|29145.71
13:41:53|29145.71
13:41:54|29145.71
13:41:55|29145.71
13:41:57|29145.71
13:41:58|29145.71
13:41:59|29145.71
13:42:01|29118.41
13:42:01|29118.41
13:42:03|29118.41
13:42:03|29118.
13:42:05|29145.71
13:42:06|29145.71
13:42:06|29145.71
13:42:08|29145.71
13:42:08|29145.71
13:42:10|29145.71
13:42:11|29145.71
13:42:12|29145.71
13:42:13|29145.71
13:42:13|29100.
13:42:15|29100.
13:42:15|29100.
13:42:16|29100.
13:42:18|29100.
13:42:19|29100.
13:42:19|29100.
13:42:20|29100.
13:42:22|29100.
13:42:23|29100.
13:42:24|29100.
13:42:24|29100.
13:42:26|29100.
13:42:26|29100.
13:42:27|29100.
13:42:29|29100.
13:42:31|29100.
13:42:32|29100.
13:42:33|29100.
13:42:34|29100.
13:42:35|29100.
13:42:36|29100.
13:42:37|29100.
13:42:38|29100.
13:42:39|29100.
13:42:40|29100.
13:42:41|29100.
13:42:42|29117.97
13:42:43|29117.97
13:42:44|29117.97
13:42:46|29117.97
13:42:47|29117.97
13:42:48|29117.97
13:42:49|29117.97
13:42:50|29117.97
13:42:51|29117.97
13:42:52|29117.97
13:42:54|29117.97
13:42:55|29117.97
13:42:55|29117.97
13:42:57|29117.97
13:42:57|29117.97
13:42:58|29117.97
13:42:59|29117.97
13:43:00|29100.
13:43:01|29100.
13:43:03|29100.
13:43:04|29100.
13:43:05|29100.
13:43:06|29100.
13:43:07|29100.
13:43:08|29100.
13:43:09|29100.
13:43:10|29100.
13:43:11|29100.
13:43:12|29100.
13:43:13|29100.
13:43:14|29100.
13:43:15|29100.
13:43:16|29100.
13:43:17|29100.
13:43:18|29100.
13:43:19|29100.
13:43:20|29100.
13:43:21|29100.
13:43:22|29077.77
13:43:23|29077.77
13:43:24|29100.
13:43:25|29100.
13:43:26|29100.
13:43:28|29100.
13:43:29|29100.
13:43:29|29100.
13:43:31|29100.
13:43:33|29117.97
13:43:35|29117.97
13:43:36|29117.97
13:43:36|29117.97
13:43:38|29117.97
13:43:39|29117.97
13:43:40|29117.97
13:43:41|29117.97
13:43:42|29117.97
13:43:44|29117.97
13:43:44|29117.97
13:43:45|29117.97
13:43:46|29117.97
13:43:47|29117.97
13:43:48|29117.97
13:43:49|29117.97
13:43:50|29117.97
13:43:52|29117.97
13:43:53|29117.97
13:43:54|29117.97
13:43:55|29117.97
13:43:55|29117.97
13:43:57|29117.97
13:43:58|29117.97
13:43:59|29117.97
13:44:00|29117.
13:44:00|29117.
13:44:02|29117.
13:44:03|29117.
13:44:03|29117.
13:44:05|29117.
13:44:06|29117.
13:44:07|29117.
13:44:07|29117.
13:44:09|29117.
13:44:10|29117.
13:44:11|29117.
13:44:11|29117.
13:44:13|29150.
13:44:14|29150.
13:44:14|29150.
13:44:15|29150.
13:44:17|29150.
13:44:17|29150.
13:44:20|29150.
13:44:20|29150.
13:44:21|29150.
13:44:22|29150.
13:44:24|29150.
13:44:24|29150.
13:44:26|29150.
13:44:26|29150.
13:44:27|29150.
13:44:29|29150.
13:44:29|29150.
13:44:32|29150.
13:44:32|29117.
13:44:34|29117.
13:44:35|29117.
13:44:36|29117.
13:44:37|29117.
13:44:39|29117.
13:44:40|29117.
13:44:41|29117.
13:44:42|29117.
13:44:43|29117.
13:44:44|29117.
13:44:45|29117.
13:44:46|29117.
13:44:47|29117.
13:44:48|29117.
13:44:49|29117.
13:44:50|29100.
13:44:51|29100.
13:44:52|29100.
13:44:53|29100.
13:44:54|29100.
13:44:55|29100.
13:44:56|29100.
13:44:57|29100.
13:44:58|29100.
13:45:00|29100.
13:45:00|29100.
13:45:01|29100.
13:45:02|29100.
13:45:03|29100.
13:45:04|29100.
13:45:05|29100.
13:45:06|29100.
13:45:07|29100.
13:45:08|29100.
13:45:09|29100.
13:45:10|29100.
13:45:11|29080.57
13:45:12|29080.57
13:45:13|29080.57
13:45:14|29057.52
13:45:15|29057.52
13:45:16|29057.52
13:45:17|29057.52
13:45:18|29057.52
13:45:19|29057.52
13:45:20|29057.52
13:45:21|29057.52
13:45:22|29057.52
13:45:23|29057.52
13:45:25|29057.52
13:45:25|29057.52
13:45:26|29050.
13:45:27|29050.
13:45:28|29050.
13:45:30|29001.
13:45:30|29001.
13:45:33|29001.
13:45:34|29001.
13:45:35|29001.
13:45:36|29050.
13:45:38|29050.
13:45:38|29050.
13:45:40|29050.
13:45:41|29050.
13:45:42|29000.
13:45:43|29000.
13:45:44|29000.
13:45:45|29000.
13:45:46|29000.
13:45:47|29000.
13:45:48|29000.
13:45:49|29028.11
13:45:50|29028.11
13:45:52|29028.11
13:45:52|29028.11
13:45:54|29028.11
13:45:55|29000.
13:45:55|28941.98
13:45:57|28941.98
13:45:58|28941.98
13:45:59|29009.29
13:46:00|29009.29
13:46:01|28980.67
13:46:02|28980.67
13:46:03|28980.67
13:46:04|28980.58
13:46:05|28980.58
13:46:06|28980.58
13:46:07|28926.04
13:46:08|28926.04
13:46:09|28926.04
13:46:10|28926.04
13:46:11|28926.04
13:46:12|28926.04
13:46:13|28926.04
13:46:14|28937.74
13:46:15|28937.74
13:46:16|28937.74
13:46:17|28937.74
13:46:18|28937.74
13:46:19|28937.74
13:46:20|28937.74
13:46:21|28937.74
13:46:22|28937.74
13:46:23|28937.74
13:46:24|28952.05
13:46:25|28952.05
13:46:26|28952.05
13:46:27|28952.05
13:46:28|28952.05
13:46:29|28952.05
13:46:30|28952.05
13:46:31|28952.05
13:46:32|28952.05
13:46:34|28952.05
13:46:35|28920.
13:46:37|28920.
13:46:38|28920.
13:46:40|28920.
13:46:41|28901.02
13:46:41|28901.02
13:46:42|28952.05
13:46:43|28952.05
13:46:44|28952.05
13:46:45|28952.05
13:46:46|28952.05
13:46:48|28952.05
13:46:50|28952.05
13:46:51|28952.05
13:46:52|28952.05
13:46:52|28952.05
13:46:53|28952.05
13:46:55|28952.05
13:46:55|28892.81
13:46:57|28892.81
13:46:57|28892.81
13:46:58|28892.81
13:47:00|28892.81
13:47:01|28892.81
13:47:02|28892.81
13:47:03|28892.81
13:47:04|28892.81
13:47:05|28892.81
13:47:05|28892.81
13:47:06|28892.81
13:47:07|28892.81
13:47:09|28892.81
13:47:10|28892.81
13:47:10|28892.81
13:47:11|28892.81
13:47:12|28892.81
13:47:14|28892.81
13:47:14|28892.81
13:47:15|28892.81
13:47:16|28892.81
13:47:18|28892.81
13:47:18|28892.81
13:47:20|28892.81
13:47:20|28892.81
13:47:21|28892.81
13:47:22|28869.73
13:47:23|28869.73
13:47:24|28869.73
13:47:25|28869.73
13:47:28|28869.73
13:47:28|28852.27
13:47:29|28852.27
13:47:30|28852.27
13:47:31|28852.27
13:47:32|28852.27
13:47:34|28852.27
13:47:35|28852.27
13:47:37|28852.27
13:47:39|28852.27
13:47:39|28892.81
13:47:41|28900.
13:47:41|28900.
13:47:43|28900.
13:47:45|28900.
13:47:46|28900.
13:47:46|28900.
13:47:48|28900.
13:47:49|28900.
13:47:50|28900.
13:47:52|28900.
13:47:53|28892.81
13:47:53|28892.81
13:47:54|28892.81
13:47:55|28892.81
13:47:56|28892.81
13:47:57|28892.81
13:47:59|28892.81
13:48:00|28892.81
13:48:01|28892.81
13:48:02|28892.81
13:48:03|28952.05
13:48:04|28952.05
13:48:05|28952.05
13:48:06|28952.05
13:48:07|28952.05
13:48:08|28952.05
13:48:08|28952.05
13:48:09|28952.05
13:48:11|28952.05
13:48:11|28926.33
13:48:13|28926.33
13:48:14|28926.33
13:48:15|28926.33
13:48:16|28926.33
13:48:16|28926.33
13:48:18|29000.
13:48:19|29000.
13:48:20|29000.
13:48:21|29000.
13:48:22|29000.
13:48:23|29000.
13:48:24|29000.
13:48:25|29000.
13:48:26|29000.
13:48:26|29001.02
13:48:27|28954.53
13:48:29|29000.
13:48:30|29000.
13:48:31|29000.
13:48:31|29000.
13:48:33|29035.68
13:48:34|29035.68
13:48:36|29035.68
13:48:37|29035.68
13:48:38|29035.68
13:48:39|29000.
13:48:41|29000.
13:48:42|29000.
13:48:44|29000.
13:48:45|29000.
13:48:46|29091.96
13:48:47|29091.96
13:48:49|29091.96
13:48:50|29091.96
13:48:51|29091.96
13:48:52|29091.96
13:48:53|29091.96
13:48:54|29091.96
13:48:55|29091.96
13:48:56|29035.68
13:48:57|29035.68
13:48:58|29035.68
13:48:59|29035.68
13:49:00|29035.68
13:49:01|29035.68
13:49:02|29035.68
13:49:03|29035.68
13:49:04|29035.68
13:49:05|29035.68
13:49:06|29035.68
13:49:07|29035.68
13:49:08|29035.68
13:49:09|29035.68
13:49:10|29044.3
13:49:11|29044.3
13:49:12|29044.3
13:49:13|29091.96
13:49:15|29091.96
13:49:15|29044.3
13:49:16|29044.3
13:49:17|29044.3
13:49:19|29044.3
13:49:19|29118.41
13:49:20|29118.41
13:49:21|29118.41
13:49:22|29118.41
13:49:23|29045.47
13:49:24|29045.47
13:49:25|29045.47
13:49:26|29045.47
13:49:27|29045.47
13:49:28|29045.47
13:49:30|29090.
13:49:30|29090.
13:49:32|29090.
13:49:32|29090.
13:49:34|29090.
13:49:34|29090.
13:49:35|29090.
13:49:37|29090.
13:49:39|29090.
13:49:41|29090.
13:49:41|29090.
13:49:43|29090.
13:49:43|29090.
13:49:45|29090.
13:49:45|29090.
13:49:46|29090.
13:49:47|29090.
13:49:48|29090.
13:49:49|29090.
13:49:50|29143.92
13:49:51|29143.92
13:49:53|29143.92
13:49:54|29143.92
13:49:55|29143.92
13:49:56|29143.92
13:49:57|29143.92
13:49:59|29143.92
13:49:59|29143.92
13:50:01|29143.92
13:50:02|29143.92
13:50:02|29143.92
13:50:04|29143.92
13:50:04|29117.97
13:50:06|29117.97
13:50:07|29117.97
13:50:08|29117.97
13:50:09|29117.97
13:50:09|29117.97
13:50:10|29117.97
13:50:11|29117.97
13:50:12|29117.97
13:50:14|29117.97
13:50:15|29117.97
13:50:15|29117.97
13:50:16|29117.97
13:50:17|29117.97
13:50:18|29117.97
13:50:19|29054.79
13:50:20|29054.79
13:50:21|29054.79
13:50:23|29054.79
13:50:24|29054.79
13:50:25|29054.79
13:50:26|29054.79
13:50:26|29100.99
13:50:28|29100.99
13:50:29|29054.79
13:50:30|29054.79
13:50:31|29054.79
13:50:32|29137.51
13:50:33|29137.51
13:50:33|29137.51
13:50:35|29137.51
13:50:36|29100.99
13:50:38|29100.99
13:50:39|29100.99
13:50:41|29100.99
13:50:42|29100.99
13:50:44|29100.99
13:50:44|29100.99
13:50:45|29100.99
13:50:47|29100.92
13:50:48|29100.92
13:50:49|29100.92
13:50:50|29100.92
13:50:51|29100.92
13:50:52|29100.92
13:50:53|29100.92
13:50:54|29100.99
13:50:55|29100.99
13:50:56|29100.99
13:50:57|29100.99
13:50:58|29100.92
13:50:59|29100.92
13:51:00|29100.92
13:51:01|29100.92
13:51:02|29100.92
13:51:03|29100.92
13:51:04|29100.92
13:51:05|29100.92
13:51:06|29100.92
13:51:07|29100.92
13:51:08|29100.92
13:51:09|29100.92
13:51:12|29100.92
13:51:12|29100.92
13:51:13|29100.92
13:51:14|29078.98
13:51:15|29078.98
13:51:16|29078.98
13:51:17|29078.98
13:51:18|29078.98
13:51:19|29100.92
13:51:20|29100.92
13:51:22|29100.92
13:51:22|29100.92
13:51:23|29100.92
13:51:24|29100.92
13:51:25|29100.92
13:51:27|29100.92
13:51:27|29100.92
13:51:29|29100.92
13:51:29|29100.92
13:51:30|29100.92
13:51:31|29100.92
13:51:32|29100.92
13:51:33|29100.92
13:51:34|29100.92
13:51:35|29078.98
13:51:36|29078.98
13:51:38|29100.92
13:51:40|29100.92
13:51:42|29100.92
13:51:42|29100.92
13:51:44|29100.92
13:51:44|29100.92
13:51:45|29078.98
13:51:47|29078.98
13:51:48|29078.98
13:51:49|29078.98
13:51:50|29078.98
13:51:51|29078.98
13:51:52|29078.98
13:51:53|29057.23
13:51:54|29057.23
13:51:55|29057.23
13:51:56|29057.23
13:51:57|29057.23
13:51:58|29057.23
13:51:59|29057.23
13:52:00|29057.23
13:52:01|29057.23
13:52:02|29057.23
13:52:03|29057.23
13:52:04|29100.92
13:52:05|29100.92
13:52:06|29100.92
13:52:07|29100.92
13:52:08|29100.92
13:52:09|29100.92
13:52:10|29100.92
13:52:11|29100.99
13:52:12|29100.99
13:52:13|29100.99
13:52:14|29100.99
13:52:15|29100.99
13:52:16|29100.99
13:52:17|29100.99
13:52:18|29100.99
13:52:19|29100.99
13:52:20|29100.99
13:52:21|29100.99
13:52:22|29100.99
13:52:23|29100.92
13:52:24|29100.92
13:52:25|29099.17
13:52:26|29099.17
13:52:27|29099.17
13:52:28|29099.17
13:52:29|29099.17
13:52:30|29099.17
13:52:31|29099.17
13:52:32|29099.17
13:52:33|29078.98
13:52:34|29078.98
13:52:35|29078.98
13:52:36|29078.98
13:52:37|29089.35
13:52:38|29089.35
13:52:40|29089.35
13:52:41|29032.11
13:52:41|29032.11
13:52:44|29032.11
13:52:45|29032.11
13:52:45|29032.11
13:52:46|29032.11
13:52:47|29032.1
13:52:49|29032.1
13:52:50|29032.1
13:52:51|29032.1
13:52:52|29032.1
13:52:53|29032.1
13:52:54|29032.1
13:52:55|29032.1
13:52:56|29032.1
13:52:57|29032.1
13:52:59|29000.
13:52:59|29046.44
13:53:01|29046.44
13:53:02|29046.44
13:53:02|29046.44
13:53:03|29046.44
13:53:04|29046.44
13:53:05|29046.44
13:53:06|29046.44
13:53:07|29046.44
13:53:08|29046.44
13:53:09|29046.44
13:53:10|29046.44
13:53:12|29046.44
13:53:13|29046.44
13:53:14|29046.44
13:53:15|29000.
13:53:16|29000.
13:53:17|29000.
13:53:18|29000.
13:53:19|29000.
13:53:20|29046.44
13:53:21|29046.44
13:53:22|29046.44
13:53:23|29046.44
13:53:24|29046.44
13:53:25|29046.44
13:53:26|29046.44
13:53:27|29046.44
13:53:28|29046.44
13:53:29|29046.44
13:53:30|29046.44
13:53:31|29046.44
13:53:32|29000.
13:53:33|29000.
13:53:34|29000.
13:53:35|29000.
13:53:36|29000.
13:53:37|29000.
13:53:38|29000.
13:53:39|29000.
13:53:41|29000.
13:53:41|29000.
13:53:43|28956.59
13:53:45|28956.59
13:53:46|28956.59
13:53:47|28956.59
13:53:48|28956.59
13:53:50|28956.59
13:53:51|28956.59
13:53:52|28956.59
13:53:53|28956.59
13:53:53|28956.59
13:53:55|28956.59
13:53:56|28956.59
13:53:57|28956.59
13:53:58|28956.59
13:53:59|28956.59
13:53:59|28956.59
13:54:01|29025.03
13:54:01|29025.03
13:54:03|28956.59
13:54:04|28956.59
13:54:04|28956.59
13:54:06|28956.59
13:54:07|28956.59
13:54:08|28956.59
13:54:09|28956.59
13:54:10|28956.59
13:54:10|28956.59
13:54:12|28956.59
13:54:12|28956.59
13:54:13|28956.59
13:54:14|28980.67
13:54:15|28980.67
13:54:17|28980.67
13:54:17|28952.05
13:54:19|28952.05
13:54:20|28952.05
13:54:21|28952.05
13:54:22|28952.05
13:54:23|28952.05
13:54:24|28952.05
13:54:25|28952.05
13:54:26|28952.05
13:54:27|28952.05
13:54:28|28952.05
13:54:29|28952.05
13:54:30|28952.05
13:54:31|28952.05
13:54:32|28952.05
13:54:33|28952.05
13:54:34|28952.05
13:54:35|28952.05
13:54:36|28952.05
13:54:37|28952.05
13:54:38|28952.05
13:54:39|28952.05
13:54:40|28980.67
13:54:42|28980.67
13:54:43|28952.05
13:54:44|28952.05
13:54:45|28952.05
13:54:46|28952.05
13:54:47|28997.04
13:54:48|28997.04
13:54:49|28997.04
13:54:50|28997.04
13:54:51|28997.04
13:54:52|28997.04
13:54:53|28997.04
13:54:54|28997.04
13:54:55|28997.04
13:54:57|28997.04
13:54:57|29016.83
13:54:58|29016.83
13:54:59|29016.83
13:55:00|29060.73
13:55:01|29060.73
13:55:02|29060.73
13:55:03|28980.98
13:55:05|28980.98
13:55:05|28980.98
13:55:07|28980.98
13:55:07|28980.98
13:55:08|28980.98
13:55:09|28980.98
13:55:10|28980.98
13:55:11|28980.98
13:55:12|28980.98
13:55:13|28980.98
13:55:14|28980.98
13:55:15|28997.04
13:55:17|28997.04
13:55:18|28997.04
13:55:19|28997.04
13:55:20|28997.04
13:55:21|28997.04
13:55:22|28997.04
13:55:22|28997.04
13:55:23|28997.04
13:55:25|28997.04
13:55:26|28997.04
13:55:27|28997.04
13:55:28|28997.04
13:55:29|28997.04
13:55:29|28997.04
13:55:30|28997.04
13:55:31|28997.04
13:55:33|28997.04
13:55:34|28997.04
13:55:34|28997.04
13:55:36|28997.04
13:55:37|28997.04
13:55:38|28997.04
13:55:38|28997.04
13:55:39|28997.04
13:55:41|28997.04
13:55:42|28997.04
13:55:43|28997.04
13:55:45|28997.04
13:55:45|28997.04
13:55:47|28997.04
13:55:48|28997.04
13:55:49|28997.04
13:55:50|28997.04
13:55:52|28997.04
13:55:53|28997.04
13:55:54|28997.04
13:55:55|28997.04
13:55:56|28997.04
13:55:57|28997.04
13:55:58|28997.04
13:55:59|28997.04
13:56:00|28997.04
13:56:01|28997.04
13:56:02|28997.04
13:56:03|28997.04
13:56:05|28997.04
13:56:05|28997.04
13:56:06|28997.04
13:56:07|28997.04
13:56:09|28997.04
13:56:10|28997.04
13:56:11|28997.04
13:56:12|28997.04
13:56:13|28997.04
13:56:14|28997.04
13:56:15|28997.04
13:56:16|28997.04
13:56:17|28997.04
13:56:19|29016.83
13:56:19|29016.83
13:56:21|29016.83
13:56:22|29016.83
13:56:23|29016.83
13:56:23|29016.83
13:56:24|29016.83
13:56:26|29016.83
13:56:27|29016.83
13:56:27|29016.83
13:56:28|29016.83
13:56:29|29016.83
13:56:30|29016.83
13:56:31|29016.83
13:56:32|29080.59
13:56:34|29080.59
13:56:35|29080.59
13:56:35|29080.59
13:56:36|29080.59
13:56:38|29032.1
13:56:38|29032.1
13:56:40|29032.1
13:56:41|29080.59
13:56:41|29032.1
13:56:43|29032.1
13:56:44|29032.1
13:56:46|29032.1
13:56:48|29032.1
13:56:48|29032.1
13:56:49|29032.1
13:56:51|29032.1
13:56:52|29032.1
13:56:53|29032.1
13:56:55|29032.1
13:56:56|29032.1
13:56:57|29032.1
13:56:58|29032.1
13:56:59|29032.1
13:57:00|29032.1
13:57:01|29032.1
13:57:02|29032.1
13:57:03|29032.1
13:57:04|29032.1
13:57:05|29032.1
13:57:06|29032.1
13:57:06|29032.1
13:57:08|29032.1
13:57:09|29032.1
13:57:10|29032.1
13:57:11|29032.1
13:57:12|29032.1
13:57:13|29032.1
13:57:14|29059.03
13:57:15|29059.03
13:57:16|29059.03
13:57:17|29059.03
13:57:18|29059.03
13:57:19|29059.03
13:57:19|29059.03
13:57:21|29059.03
13:57:22|29059.03
13:57:23|29059.03
13:57:24|29059.03
13:57:25|29059.03
13:57:26|29059.03
13:57:27|29059.03
13:57:28|29059.03
13:57:29|29059.03
13:57:30|29059.03
13:57:31|29059.03
13:57:32|29059.03
13:57:33|29059.03
13:57:34|29059.03
13:57:35|29059.03
13:57:35|29059.03
13:57:37|29059.03
13:57:38|29059.03
13:57:39|29059.03
13:57:40|29059.03
13:57:41|29080.59
13:57:42|29080.59
13:57:43|29080.59
13:57:45|29080.59
13:57:46|29080.59
13:57:47|29080.59
13:57:49|29080.59
13:57:50|29080.59
13:57:51|29080.59
13:57:52|29080.59
13:57:53|29080.59
13:57:54|29080.59
13:57:56|29080.59
13:57:57|29080.59
13:57:58|29080.59
13:57:59|29080.59
13:58:00|29080.59
13:58:01|29080.59
13:58:02|29080.59
13:58:02|29080.59
13:58:04|29080.59
13:58:05|29080.59
13:58:06|29080.59
13:58:08|29080.59
13:58:08|29080.59
13:58:09|29080.59
13:58:10|29080.59
13:58:11|29080.59
13:58:12|29080.59
13:58:13|29080.59
13:58:14|29080.59
13:58:15|29080.59
13:58:16|29080.59
13:58:17|29080.59
13:58:18|29080.59
13:58:19|29150.
13:58:20|29150.
13:58:21|29150.
13:58:22|29150.
13:58:23|29150.
13:58:24|29150.
13:58:25|29150.
13:58:26|29150.
13:58:27|29150.
13:58:28|29150.
13:58:29|29150.
13:58:30|29150.
13:58:31|29150.
13:58:32|29150.
13:58:33|29150.
13:58:34|29150.
13:58:35|29150.
13:58:36|29150.
13:58:37|29150.
13:58:38|29150.
13:58:39|29150.
13:58:40|29150.
13:58:41|29150.
13:58:42|29150.
13:58:43|29150.
13:58:45|29150.
13:58:47|29150.
13:58:48|29150.
13:58:50|29150.
13:58:50|29150.
13:58:52|29150.
13:58:53|29150.
13:58:54|29150.
13:58:56|29201.
13:58:57|29205.07
13:58:58|29211.1
13:58:59|29211.1
13:59:00|29211.1
13:59:01|29211.1
13:59:02|29211.1
13:59:03|29211.1
13:59:04|29250.
13:59:05|29250.
13:59:06|29250.
13:59:07|29250.
13:59:08|29250.
13:59:09|29250.
13:59:10|29250.
13:59:11|29283.
13:59:12|29283.
13:59:13|29283.
13:59:14|29283.
13:59:15|29283.
13:59:16|29289.46
13:59:17|29289.46
13:59:18|29289.46
13:59:19|29289.46
13:59:20|29289.46
13:59:21|29289.46
13:59:22|29289.46
13:59:23|29289.46
13:59:24|29289.46
13:59:25|29289.46
13:59:26|29289.46
13:59:27|29289.46
13:59:28|29300.
13:59:29|29300.
13:59:30|29300.
13:59:31|29315.5
13:59:32|29315.5
13:59:33|29315.5
13:59:34|29315.5
13:59:35|29315.5
13:59:36|29315.5
13:59:37|29315.5
13:59:38|29300.
13:59:39|29300.
13:59:40|29315.5
13:59:41|29315.5
13:59:42|29315.5
13:59:44|29315.5
13:59:44|29315.5
13:59:46|29315.5
13:59:48|29320.
13:59:49|29320.
13:59:51|29300.
13:59:51|29315.5
13:59:52|29315.5
13:59:53|29315.5
13:59:54|29315.5
13:59:56|29315.5
13:59:58|29315.5
13:59:59|29315.5
13:59:59|29315.5
14:00:01|29315.5
14:00:02|29315.5
14:00:03|29315.5
14:00:04|29315.5
14:00:06|29315.5
14:00:06|29315.5
14:00:08|29315.5
14:00:09|29315.5
14:00:10|29275.
14:00:10|29275.
14:00:12|29275.
14:00:13|29275.
14:00:13|29275.
14:00:15|29275.
14:00:15|29275.
14:00:16|29300.
14:00:18|29300.
14:00:19|29300.
14:00:20|29215.75
14:00:21|29215.75
14:00:21|29303.98
14:00:23|29303.98
14:00:23|29303.98
14:00:25|29303.98
14:00:25|29303.98
14:00:27|29094.88
14:00:28|29104.46
14:00:29|29050.21
14:00:30|29104.46
14:00:31|29104.46
14:00:32|29104.46
14:00:33|29104.46
14:00:34|29085.52
14:00:35|29085.52
14:00:36|29032.1
14:00:37|29030.
14:00:38|29030.
14:00:38|29030.
14:00:39|29030.
14:00:41|29046.42
14:00:42|29046.42
14:00:43|29046.42
14:00:43|29046.42
14:00:45|29030.
14:00:46|29030.
14:00:48|29017.81
14:00:49|29017.81
14:00:50|29017.81
14:00:51|29017.81
14:00:53|29000.
14:00:54|29000.
14:00:55|29000.
14:00:56|29000.
14:00:57|29000.
14:00:58|29000.
14:00:59|29000.
14:01:00|29000.
14:01:01|29000.
14:01:02|29000.
14:01:03|29000.
14:01:04|29000.
14:01:06|28874.66
14:01:06|28874.66
14:01:07|28874.66
14:01:08|28903.34
14:01:09|28903.34
14:01:10|28903.34
14:01:12|28903.34
14:01:12|28903.34
14:01:14|28902.9
14:01:15|28902.9
14:01:15|28959.69
14:01:17|28959.69
14:01:18|28959.69
14:01:18|28959.69
14:01:19|28959.69
14:01:21|28959.69
14:01:22|28959.69
14:01:23|28946.26
14:01:24|28946.26
14:01:25|28900.
14:01:26|28900.
14:01:27|28900.
14:01:28|28900.
14:01:29|28900.
14:01:30|28900.
14:01:31|28903.34
14:01:31|28903.34
14:01:32|28903.34
14:01:34|28903.34
14:01:35|28903.34
14:01:36|28903.34
14:01:36|28903.34
14:01:38|28903.34
14:01:39|28903.34
14:01:40|28903.34
14:01:41|28888.8
14:01:42|28888.8
14:01:43|28888.8
14:01:44|28888.8
14:01:45|28888.8
14:01:46|28888.8
14:01:47|28852.27
14:01:49|28852.27
14:01:50|28852.27
14:01:52|28852.27
14:01:53|28852.27
14:01:54|28852.27
14:01:55|28852.27
14:01:56|28852.27
14:01:58|28852.27
14:01:59|28852.27
14:02:00|28852.27
14:02:01|28852.27
14:02:02|28888.8
14:02:03|28888.8
14:02:04|28888.8
14:02:05|28888.8
14:02:05|28903.34
14:02:08|28903.34
14:02:08|28903.34
14:02:09|28903.34
14:02:10|28903.34
14:02:11|28903.34
14:02:12|28903.34
14:02:13|28903.34
14:02:14|28903.34
14:02:15|28903.34
14:02:16|28903.34
14:02:17|28903.34
14:02:19|28903.34
14:02:20|28903.34
14:02:21|28903.34
14:02:22|28903.34
14:02:22|28903.34
14:02:23|28903.34
14:02:24|28888.8
14:02:25|28888.8
14:02:26|28888.8
14:02:27|28888.8
14:02:29|28888.8
14:02:29|28888.8
14:02:31|28888.8
14:02:31|28888.8
14:02:32|28888.8
14:02:34|28888.8
14:02:35|28888.8
14:02:35|28888.8
14:02:36|28968.81
14:02:38|28968.81
14:02:38|28968.81
14:02:39|28968.81
14:02:41|28968.81
14:02:42|28968.81
14:02:43|28968.81
14:02:44|28968.81
14:02:45|28968.81
14:02:46|28968.81
14:02:47|28968.81
14:02:48|28968.81
14:02:49|28968.81
14:02:51|28968.81
14:02:52|28968.81
14:02:54|28968.81
14:02:56|28968.81
14:02:56|28968.81
14:02:57|28968.81
14:02:58|28968.81
14:02:59|28968.81
14:03:00|28968.81
14:03:02|28968.8
14:03:02|28968.8
14:03:03|28968.8
14:03:04|28968.8
14:03:05|28968.8
14:03:07|28968.8
14:03:08|28968.8
14:03:08|28968.8
14:03:09|28968.8
14:03:11|28968.8
14:03:12|28968.8
14:03:13|28903.34
14:03:14|28903.34
14:03:15|28903.34
14:03:16|28903.34
14:03:17|28903.34
14:03:18|28903.34
14:03:19|28903.34
14:03:20|28903.34
14:03:21|28903.34
14:03:22|28903.34
14:03:23|28903.34
14:03:24|28903.34
14:03:25|28903.34
14:03:26|28903.34
14:03:27|28903.34
14:03:28|28903.34
14:03:29|28903.34
14:03:30|28903.34
14:03:31|28903.34
14:03:33|28903.34
14:03:34|28903.34
14:03:34|28903.34
14:03:36|28903.34
14:03:36|28903.34
14:03:37|28903.34
14:03:39|28903.34
14:03:40|28903.34
14:03:40|28903.34
14:03:42|28903.34
14:03:43|28903.34
14:03:43|28903.34
14:03:44|28903.34
14:03:45|28903.34
14:03:47|28903.34
14:03:47|28903.34
14:03:48|28903.34
14:03:50|28903.34
14:03:51|28903.34
14:03:52|28903.34
14:03:53|28903.34
14:03:55|28903.34
14:03:56|28903.34
14:03:57|28903.34
14:03:58|28903.34
14:03:59|28903.34
14:04:01|28903.34
14:04:02|28903.34
14:04:02|28903.34
14:04:04|28903.34
14:04:04|28903.34
14:04:06|28903.34
14:04:07|28903.34
14:04:08|28903.34
14:04:09|28903.34
14:04:10|28903.34
14:04:11|28903.34
14:04:12|28903.34
14:04:13|28903.34
14:04:14|28903.34
14:04:15|28908.77
14:04:16|28908.77
14:04:17|28908.77
14:04:18|28889.
14:04:19|28889.
14:04:20|28889.
14:04:21|28889.
14:04:22|28889.
14:04:23|28889.
14:04:24|28908.77
14:04:25|28908.77
14:04:26|28908.77
14:04:27|28908.77
14:04:28|28915.33
14:04:29|28915.33
14:04:30|28915.33
14:04:31|28915.33
14:04:32|28915.33
14:04:33|28903.34
14:04:34|28903.34
14:04:35|28903.34
14:04:36|28888.8
14:04:37|28888.8
14:04:38|28888.8
14:04:39|28888.8
14:04:40|28888.8
14:04:41|28888.8
14:04:42|28888.8
14:04:43|28888.8
14:04:44|28888.8
14:04:45|28888.8
14:04:46|28888.8
14:04:47|28888.8
14:04:48|28888.8
14:04:49|28888.8
14:04:51|28888.8
14:04:53|28888.8
14:04:54|28888.8
14:04:56|28852.27
14:04:57|28852.27
14:04:58|28866.64
14:04:59|28866.64
14:05:00|28866.64
14:05:02|28851.
14:05:03|28851.
14:05:03|28851.
14:05:05|28851.
14:05:06|28851.
14:05:07|28868.81
14:05:07|28868.81
14:05:09|28868.81
14:05:10|28851.
14:05:11|28851.
14:05:11|28851.
14:05:14|28888.8
14:05:14|28888.8
14:05:16|28888.8
14:05:16|28888.8
14:05:17|28888.8
14:05:18|28888.8
14:05:19|28888.8
14:05:21|28888.8
14:05:21|28888.8
14:05:23|28888.8
14:05:24|28888.8
14:05:25|28888.8
14:05:25|28888.8
14:05:26|28888.8
14:05:28|28888.8
14:05:28|28897.27
14:05:30|28897.27
14:05:30|28897.27
14:05:31|28897.27
14:05:32|28888.8
14:05:33|28888.8
14:05:35|28888.8
14:05:35|28888.8
14:05:37|28888.8
14:05:37|28897.27
14:05:38|28888.8
14:05:40|28888.8
14:05:41|28888.8
14:05:41|28888.8
14:05:42|28888.8
14:05:43|28888.8
14:05:44|28888.8
14:05:45|28888.8
14:05:46|28888.8
14:05:47|28888.8
14:05:48|28888.8
14:05:49|28888.8
14:05:50|28888.8
14:05:52|28900.
14:05:53|28900.
14:05:55|28888.8
14:05:56|28888.8
14:05:57|28888.8
14:05:58|28888.8
14:05:59|28888.8
14:06:01|28888.8
14:06:01|28888.8
14:06:03|28888.8
14:06:03|28948.42
14:06:05|28888.8
14:06:06|28899.
14:06:08|28899.
14:06:08|28899.
14:06:09|28899.
14:06:10|28948.42
14:06:11|28948.42
14:06:12|28948.42
14:06:13|28948.42
14:06:14|28948.42
14:06:16|28948.42
14:06:17|28948.42
14:06:17|28948.42
14:06:18|28948.42
14:06:20|28948.42
14:06:20|28948.42
14:06:21|28948.42
14:06:23|28948.42
14:06:24|28948.42
14:06:24|28948.42
14:06:26|28948.42
14:06:27|28948.42
14:06:28|28948.42
14:06:29|28948.42
14:06:30|28948.42
14:06:31|28994.28
14:06:32|28994.28
14:06:33|28994.28
14:06:33|28994.28
14:06:35|28994.28
14:06:35|28994.28
14:06:37|28994.28
14:06:38|28994.28
14:06:39|28994.28
14:06:40|28994.28
14:06:40|28994.28
14:06:42|28994.28
14:06:43|28994.28
14:06:44|28994.28
14:06:44|28994.28
14:06:46|28994.28
14:06:47|28994.28
14:06:48|28994.28
14:06:49|28994.28
14:06:49|28994.28
14:06:50|28994.28
14:06:52|28994.28
14:06:54|28994.28
14:06:55|28994.28
14:06:56|28994.28
14:06:58|28994.28
14:06:59|28994.28
14:07:00|28994.28
14:07:01|28994.28
14:07:02|28994.28
14:07:03|28994.28
14:07:04|28994.28
14:07:05|28994.28
14:07:06|28994.28
14:07:06|28994.28
14:07:08|28994.28
14:07:09|28994.28
14:07:10|28994.28
14:07:11|28994.28
14:07:12|28994.28
14:07:14|28994.28
14:07:14|28994.28
14:07:15|28994.28
14:07:16|28994.28
14:07:17|29058.81
14:07:18|28974.9
14:07:19|28974.9
14:07:20|28974.9
14:07:21|28974.9
14:07:22|29028.05
14:07:23|29028.05
14:07:24|29028.05
14:07:25|29028.05
14:07:26|29028.05
14:07:28|29028.05
14:07:28|29028.05
14:07:29|29028.05
14:07:30|29028.05
14:07:31|29028.05
14:07:32|29028.05
14:07:33|29028.05
14:07:34|29028.05
14:07:35|29028.05
14:07:36|29028.05
14:07:37|29028.05
14:07:38|29028.05
14:07:40|29028.05
14:07:40|29028.05
14:07:41|29028.05
14:07:42|29028.05
14:07:43|29028.05
14:07:45|29028.05
14:07:45|29028.05
14:07:46|29028.05
14:07:48|29028.05
14:07:49|29028.05
14:07:50|29028.05
14:07:51|29028.05
14:07:52|29028.05
14:07:53|29028.05
14:07:55|29028.05
14:07:56|29028.05
14:07:58|29028.05
14:07:59|29028.05
14:07:59|29028.05
14:08:00|29028.05
14:08:02|29028.05
14:08:03|29028.05
14:08:05|29028.05
14:08:05|29028.05
14:08:06|29028.05
14:08:07|29028.05
14:08:08|29028.05
14:08:09|29028.05
14:08:10|29028.05
14:08:11|29028.05
14:08:13|29028.05
14:08:13|29028.05
14:08:15|29028.05
14:08:16|29028.05
14:08:17|29028.05
14:08:18|29028.05
14:08:19|29028.05
14:08:20|29086.58
14:08:21|29086.58
14:08:22|29086.58
14:08:23|29086.58
14:08:24|29081.21
14:08:25|29081.21
14:08:26|29081.21
14:08:27|29081.21
14:08:28|29081.21
14:08:29|29081.21
14:08:30|29081.21
14:08:31|29081.21
14:08:32|29081.21
14:08:33|29081.21
14:08:35|29081.21
14:08:35|29081.21
14:08:36|29081.21
14:08:37|29081.21
14:08:38|29081.21
14:08:39|29081.21
14:08:40|29081.21
14:08:41|29081.21
14:08:42|29081.21
14:08:43|29081.21
14:08:44|29081.21
14:08:45|29081.21
14:08:46|29081.21
14:08:47|29081.21
14:08:48|29081.21
14:08:49|29081.21
14:08:50|29081.21
14:08:51|29081.21
14:08:52|29081.21
14:08:53|29081.21
14:08:55|29081.21
14:08:56|29081.21
14:08:58|29081.21
14:08:59|29081.21
14:09:01|29081.21
14:09:02|29081.21
14:09:03|29081.21
14:09:04|29081.21
14:09:04|29081.21
14:09:06|29081.21
14:09:07|29081.21
14:09:08|29081.21
14:09:10|29081.21
14:09:11|29100.
14:09:12|29100.
14:09:13|29100.
14:09:14|29081.21
14:09:15|29081.21
14:09:16|29081.21
14:09:17|29081.21
14:09:18|29081.21
14:09:19|29081.21
14:09:20|29036.19
14:09:21|29100.
14:09:22|29036.19
14:09:23|29036.19
14:09:24|29036.19
14:09:25|29036.19
14:09:26|29036.19
14:09:27|29036.19
14:09:28|29036.19
14:09:29|29036.19
14:09:30|29036.19
14:09:31|29036.19
14:09:32|29036.19
14:09:33|29036.19
14:09:35|29076.74
14:09:35|29076.74
14:09:37|29076.74
14:09:37|29076.74
14:09:38|29100.
14:09:40|29100.
14:09:41|29100.
14:09:41|29100.
14:09:43|29085.13
14:09:44|29085.13
14:09:45|29118.6
14:09:45|29118.6
14:09:47|29118.6
14:09:48|29118.6
14:09:48|29118.6
14:09:49|29085.13
14:09:50|29085.13
14:09:51|29085.13
14:09:52|29085.13
14:09:54|29085.13
14:09:54|29085.13
14:09:56|29085.13
14:09:58|29085.13
14:10:00|29085.13
14:10:01|29085.13
14:10:01|29085.13
14:10:02|29085.13
14:10:04|29118.6
14:10:06|29118.6
14:10:06|29118.6
14:10:07|29118.6
14:10:08|29118.6
14:10:09|29160.92
14:10:10|29160.92
14:10:11|29160.92
14:10:12|29160.92
14:10:13|29160.92
14:10:15|29160.92
14:10:16|29160.92
14:10:17|29160.92
14:10:18|29160.92
14:10:19|29160.92
14:10:20|29160.92
14:10:21|29160.92
14:10:22|29160.92
14:10:23|29118.6
14:10:24|29118.6
14:10:25|29118.6
14:10:26|29118.6
14:10:27|29118.6
14:10:28|29118.6
14:10:29|29118.6
14:10:30|29118.6
14:10:31|29118.6
14:10:32|29118.6
14:10:33|29118.6
14:10:34|29118.6
14:10:35|29118.6
14:10:36|29118.6
14:10:37|29118.6
14:10:38|29118.6
14:10:40|29118.6
14:10:40|29118.6
14:10:41|29118.6
14:10:42|29118.6
14:10:44|29118.6
14:10:44|29118.6
14:10:45|29118.6
14:10:47|29118.6
14:10:47|29118.6
14:10:48|29118.6
14:10:49|29118.6
14:10:52|29118.6
14:10:52|29118.6
14:10:53|29118.6
14:10:54|29118.6
14:10:55|29118.6
14:10:57|29118.6
14:10:59|29118.6
14:11:00|29118.6
14:11:00|29118.6
14:11:02|29118.6
14:11:04|29118.6
14:11:05|29118.6
14:11:06|29186.98
14:11:07|29186.98
14:11:07|29186.98
14:11:09|29186.98
14:11:10|29186.98
14:11:11|29186.98
14:11:12|29186.98
14:11:12|29186.98
14:11:14|29186.98
14:11:15|29186.98
14:11:15|29186.98
14:11:16|29186.98
14:11:18|29186.98
14:11:19|29186.98
14:11:20|29186.98
14:11:21|29186.98
14:11:21|29186.98
14:11:22|29186.98
14:11:23|29186.98
14:11:25|29186.98
14:11:26|29186.98
14:11:27|29186.98
14:11:27|29186.98
14:11:28|29186.98
14:11:29|29186.98
14:11:30|29186.98
14:11:32|29186.98
14:11:33|29186.98
14:11:34|29186.98
14:11:34|29186.98
14:11:35|29186.98
14:11:36|29186.98
14:11:37|29186.98
14:11:38|29186.98
14:11:40|29186.98
14:11:41|29186.98
14:11:42|29186.98
14:11:43|29186.98
14:11:44|29186.98
14:11:44|29186.98
14:11:46|29186.98
14:11:46|29186.98
14:11:47|29186.98
14:11:48|29186.98
14:11:49|29186.98
14:11:50|29186.98
14:11:51|29186.98
14:11:53|29186.98
14:11:53|29186.98
14:11:54|29186.98
14:11:55|29186.98
14:11:56|29186.98
14:11:58|29186.98
14:12:00|29186.98
14:12:01|29186.98
14:12:03|29186.98
14:12:04|29186.98
14:12:05|29186.98
14:12:06|29186.98
14:12:07|29186.98
14:12:08|29186.98
14:12:09|29186.98
14:12:10|29186.98
14:12:11|29186.98
14:12:12|29186.98
14:12:13|29186.98
14:12:14|29186.98
14:12:15|29186.98
14:12:16|29186.98
14:12:17|29186.98
14:12:18|29186.98
14:12:19|29186.98
14:12:20|29186.98
14:12:21|29186.98
14:12:22|29186.98
14:12:23|29186.98
14:12:24|29186.98
14:12:25|29186.98
14:12:26|29186.98
14:12:27|29186.98
14:12:29|29186.98
14:12:29|29186.98
14:12:30|29186.98
14:12:31|29186.98
14:12:33|29186.98
14:12:33|29186.98
14:12:34|29186.99
14:12:35|29186.99
14:12:37|29186.99
14:12:37|29186.99
14:12:38|29186.99
14:12:40|29186.99
14:12:41|29186.99
14:12:41|29186.99
14:12:43|29186.99
14:12:43|29186.99
14:12:44|29211.1
14:12:46|29211.1
14:12:46|29187.
14:12:47|29248.98
14:12:49|29248.98
14:12:50|29248.98
14:12:50|29248.98
14:12:51|29248.98
14:12:53|29248.98
14:12:53|29248.98
14:12:54|29248.98
14:12:55|29248.98
14:12:57|29248.98
14:12:57|29248.98
14:13:00|29228.35
14:13:01|29228.35
14:13:03|29228.35
14:13:04|29228.35
14:13:06|29228.35
14:13:07|29187.17
14:13:07|29248.98
14:13:08|29248.98
14:13:09|29248.98
14:13:10|29248.98
14:13:12|29248.98
14:13:13|29248.98
14:13:14|29248.98
14:13:15|29248.98
14:13:16|29248.98
14:13:17|29248.98
14:13:18|29250.
14:13:19|29250.
14:13:20|29250.
14:13:21|29250.
14:13:22|29294.4
14:13:23|29294.4
14:13:24|29294.4
14:13:25|29294.4
14:13:26|29294.4
14:13:27|29294.4
14:13:29|29294.4
14:13:29|29294.4
14:13:30|29294.4
14:13:31|29294.4
14:13:33|29294.4
14:13:33|29294.4
14:13:34|29294.4
14:13:35|29294.4
14:13:36|29294.4
14:13:37|29294.4
14:13:38|29229.
14:13:39|29229.
14:13:40|29229.
14:13:41|29229.
14:13:42|29229.
14:13:43|29229.
14:13:44|29229.
14:13:45|29294.4
14:13:46|29294.4
14:13:47|29294.4
14:13:49|29294.4
14:13:49|29294.4
14:13:51|29294.4
14:13:52|29294.4
14:13:53|29294.4
14:13:54|29294.4
14:13:55|29294.4
14:13:56|29294.4
14:13:57|29294.4
14:13:58|29294.4
14:13:59|29294.4
14:14:01|29294.4
14:14:02|29294.4
14:14:03|29294.4
14:14:04|29294.4
14:14:05|29294.4
14:14:06|29294.4
14:14:07|29294.4
14:14:09|29294.4
14:14:09|29294.4
14:14:11|29294.4
14:14:11|29294.4
14:14:12|29294.4
14:14:13|29294.4
14:14:14|29300.
14:14:15|29300.
14:14:16|29300.
14:14:18|29300.
14:14:19|29294.4
14:14:20|29294.4
14:14:21|29294.4
14:14:22|29294.4
14:14:23|29294.4
14:14:24|29294.4
14:14:25|29294.4
14:14:26|29294.4
14:14:27|29294.4
14:14:28|29294.4
14:14:29|29294.4
14:14:31|29315.5
14:14:31|29315.5
14:14:33|29315.5
14:14:33|29315.5
14:14:35|29294.4
14:14:36|29294.4
14:14:37|29294.4
14:14:37|29294.4
14:14:38|29300.
14:14:39|29300.
14:14:40|29300.
14:14:41|29300.
14:14:43|29300.
14:14:43|29300.
14:14:45|29300.
14:14:45|29300.
14:14:46|29300.
14:14:47|29300.
14:14:48|29300.
14:14:49|29300.
14:14:50|29300.
14:14:51|29300.
14:14:52|29300.
14:14:53|29300.
14:14:54|29300.
14:14:56|29300.
14:14:56|29300.
14:14:57|29300.
14:14:59|29300.
14:15:00|29300.
14:15:02|29300.
14:15:03|29350.47
14:15:05|29355.61
14:15:06|29355.61
14:15:07|29355.61
14:15:08|29355.61
14:15:08|29355.61
14:15:10|29355.61
14:15:11|29355.61
14:15:12|29355.61
14:15:13|29355.61
14:15:14|29355.61
14:15:15|29355.61
14:15:15|29355.61
14:15:17|29355.61
14:15:18|29355.61
14:15:19|29355.61
14:15:19|29355.61
14:15:21|29355.61
14:15:22|29355.61
14:15:23|29355.61
14:15:24|29355.61
14:15:25|29355.61
14:15:26|29355.61
14:15:26|29355.61
14:15:28|29355.61
14:15:29|29355.61
14:15:30|29355.61
14:15:30|29355.61
14:15:32|29355.61
14:15:33|29387.69
14:15:34|29387.69
14:15:35|29387.69
14:15:36|29387.69
14:15:36|29387.69
14:15:38|29387.69
14:15:39|29387.69
14:15:40|29387.69
14:15:41|29387.69
14:15:41|29387.69
14:15:42|29387.69
14:15:43|29387.69
14:15:45|29387.69
14:15:46|29400.
14:15:47|29400.
14:15:47|29400.
14:15:49|29400.
14:15:49|29400.
14:15:51|29400.
14:15:51|29400.
14:15:53|29387.69
14:15:53|29387.69
14:15:55|29387.69
14:15:55|29387.69
14:15:56|29387.69
14:15:57|29430.61
14:15:58|29430.61
14:16:00|29430.61
14:16:01|29430.61
14:16:03|29430.61
14:16:04|29430.61
14:16:06|29430.61
14:16:06|29430.61
14:16:07|29430.61
14:16:08|29430.61
14:16:09|29430.61
14:16:10|29430.61
14:16:11|29387.7
14:16:13|29387.7
14:16:13|29387.7
14:16:14|29387.7
14:16:15|29387.7
14:16:16|29387.7
14:16:17|29387.7
14:16:18|29387.7
14:16:19|29387.7
14:16:20|29387.7
14:16:21|29387.7
14:16:23|29387.7
14:16:23|29396.96
14:16:24|29430.61
14:16:25|29430.61
14:16:26|29430.61
14:16:27|29430.61
14:16:28|29430.61
14:16:30|29489.1
14:16:30|29489.1
14:16:31|29396.96
14:16:32|29396.96
14:16:33|29396.96
14:16:35|29396.96
14:16:35|29396.96
14:16:37|29396.96
14:16:37|29396.96
14:16:38|29396.96
14:16:40|29396.96
14:16:40|29396.96
14:16:41|29396.96
14:16:42|29396.96
14:16:43|29396.96
14:16:44|29396.96
14:16:45|29396.96
14:16:46|29396.96
14:16:47|29396.96
14:16:48|29396.96
14:16:49|29396.96
14:16:50|29396.96
14:16:51|29450.
14:16:52|29450.
14:16:54|29450.
14:16:54|29450.
14:16:55|29450.
14:16:56|29450.
14:16:57|29450.
14:16:58|29450.
14:16:59|29450.
14:17:00|29450.
14:17:01|29450.
14:17:03|29450.
14:17:05|29450.
14:17:06|29450.
14:17:07|29450.
14:17:08|29450.
14:17:08|29450.
14:17:10|29450.
14:17:11|29450.
14:17:12|29450.
14:17:13|29450.
14:17:14|29450.
14:17:15|29450.
14:17:15|29450.
14:17:17|29450.
14:17:17|29450.
14:17:19|29450.
14:17:20|29450.
14:17:21|29450.
14:17:22|29450.
14:17:23|29450.
14:17:24|29450.
14:17:24|29450.
14:17:26|29450.
14:17:27|29450.
14:17:27|29450.
14:17:28|29450.
14:17:30|29450.
14:17:30|29450.
14:17:31|29450.
14:17:32|29450.
14:17:33|29450.
14:17:35|29450.
14:17:36|29450.
14:17:37|29450.
14:17:38|29450.
14:17:39|29450.
14:17:40|29450.
14:17:41|29450.
14:17:41|29450.
14:17:43|29450.
14:17:44|29450.
14:17:44|29450.
14:17:46|29450.
14:17:47|29450.
14:17:48|29450.
14:17:49|29450.
14:17:50|29450.
14:17:51|29450.
14:17:52|29450.
14:17:52|29450.
14:17:54|29500.
14:17:55|29500.
14:17:55|29500.
14:17:56|29450.
14:17:58|29450.
14:17:59|29450.
14:18:00|29450.
14:18:01|29450.
14:18:02|29450.
14:18:02|29450.
14:18:05|29450.
14:18:06|29450.
14:18:08|29450.
14:18:09|29450.
14:18:10|29450.
14:18:11|29450.
14:18:12|29450.
14:18:13|29450.
14:18:14|29450.
14:18:15|29450.
14:18:16|29450.
14:18:17|29450.
14:18:18|29450.
14:18:19|29450.
14:18:20|29450.
14:18:21|29450.
14:18:22|29450.
14:18:23|29450.
14:18:24|29450.
14:18:25|29450.
14:18:26|29450.
14:18:27|29450.
14:18:28|29450.
14:18:29|29450.
14:18:30|29450.
14:18:31|29450.
14:18:32|29450.
14:18:33|29450.
14:18:34|29450.
14:18:35|29450.
14:18:36|29450.
14:18:37|29450.
14:18:38|29450.
14:18:39|29450.
14:18:40|29450.
14:18:41|29450.
14:18:42|29450.
14:18:43|29450.
14:18:44|29450.
14:18:45|29450.
14:18:46|29450.
14:18:47|29450.
14:18:48|29450.
14:18:49|29450.
14:18:50|29450.
14:18:51|29450.
14:18:52|29450.
14:18:53|29500.
14:18:54|29500.
14:18:55|29517.
14:18:56|29517.
14:18:57|29517.
14:18:59|29517.
14:18:59|29517.
14:19:00|29517.
14:19:01|29522.74
14:19:02|29522.74
14:19:03|29522.74
14:19:04|29522.74
14:19:06|29522.74
14:19:06|29522.74
14:19:09|29522.74
14:19:11|29522.74
14:19:11|29522.74
14:19:12|29522.74
14:19:13|29522.74
14:19:14|29522.74
14:19:15|29522.74
14:19:16|29522.74
14:19:17|29591.85
14:19:18|29591.85
14:19:19|29591.85
14:19:20|29591.85
14:19:21|29591.85
14:19:22|29591.85
14:19:23|29591.85
14:19:24|29600.
14:19:25|29600.
14:19:26|29600.
14:19:27|29600.
14:19:28|29600.61
14:19:29|29600.61
14:19:30|29600.61
14:19:31|29600.61
14:19:32|29600.61
14:19:33|29600.61
14:19:34|29628.
14:19:35|29600.
14:19:36|29600.61
14:19:37|29600.61
14:19:38|29600.61
14:19:39|29600.92
14:19:40|29600.92
14:19:41|29600.92
14:19:42|29600.
14:19:43|29600.
14:19:44|29600.
14:19:45|29600.
14:19:46|29600.
14:19:47|29600.92
14:19:48|29600.92
14:19:49|29600.92
14:19:50|29600.92
14:19:51|29600.92
14:19:52|29600.92
14:19:53|29600.92
14:19:54|29600.92
14:19:55|29600.
14:19:56|29600.
14:19:57|29600.
14:19:58|29600.
14:19:59|29600.
14:20:00|29600.
14:20:01|29600.
14:20:02|29600.
14:20:03|29600.
14:20:04|29600.
14:20:06|29556.35
14:20:08|29556.35
14:20:10|29556.35
14:20:10|29556.35
14:20:12|29556.35
14:20:13|29556.35
14:20:14|29556.35
14:20:15|29567.27
14:20:16|29567.27
14:20:18|29567.27
14:20:19|29567.27
14:20:20|29567.27
14:20:21|29567.27
14:20:21|29567.27
14:20:23|29567.27
14:20:23|29567.27
14:20:24|29567.27
14:20:26|29559.18
14:20:27|29559.18
14:20:27|29559.18
14:20:28|29600.92
14:20:29|29600.92
14:20:31|29567.27
14:20:31|29567.27
14:20:33|29567.27
14:20:34|29567.27
14:20:34|29500.01
14:20:36|29500.
14:20:36|29499.
14:20:37|29506.08
14:20:39|29506.08
14:20:39|29506.08
14:20:40|29506.08
14:20:41|29506.08
14:20:42|29506.08
14:20:43|29506.08
14:20:45|29541.67
14:20:45|29541.67
14:20:46|29541.67
14:20:47|29541.67
14:20:48|29541.67
14:20:49|29541.67
14:20:50|29541.67
14:20:52|29541.67
14:20:52|29541.67
14:20:54|29541.67
14:20:54|29541.67
14:20:55|29541.67
14:20:56|29500.
14:20:58|29524.36
14:20:58|29524.36
14:20:59|29573.68
14:21:00|29573.68
14:21:01|29573.68
14:21:02|29573.68
14:21:03|29573.68
14:21:06|29573.68
14:21:07|29573.68
14:21:09|29573.68
14:21:11|29573.68
14:21:11|29573.68
14:21:12|29573.68
14:21:13|29573.68
14:21:14|29573.68
14:21:15|29573.68
14:21:16|29573.68
14:21:17|29573.68
14:21:18|29573.68
14:21:20|29573.68
14:21:21|29538.69
14:21:22|29538.69
14:21:23|29538.69
14:21:24|29538.69
14:21:25|29538.69
14:21:25|29538.69
14:21:26|29538.69
14:21:28|29538.69
14:21:29|29538.69
14:21:30|29538.69
14:21:31|29538.69
14:21:32|29511.37
14:21:33|29511.37
14:21:33|29511.37
14:21:35|29510.
14:21:35|29510.
14:21:37|29510.
14:21:38|29510.
14:21:39|29510.
14:21:40|29510.
14:21:41|29510.
14:21:42|29510.
14:21:43|29510.
14:21:44|29495.75
14:21:45|29495.75
14:21:46|29495.75
14:21:46|29495.75
14:21:47|29495.75
14:21:48|29495.75
14:21:50|29495.75
14:21:50|29495.75
14:21:53|29495.75
14:21:53|29495.75
14:21:54|29495.75
14:21:55|29495.75
14:21:56|29495.75
14:21:57|29495.75
14:21:58|29495.75
14:21:59|29495.75
14:22:00|29495.75
14:22:01|29495.75
14:22:02|29495.75
14:22:03|29495.75
14:22:04|29495.75
14:22:05|29495.75
14:22:06|29495.75
14:22:08|29495.75
14:22:10|29495.75
14:22:11|29495.75
14:22:12|29495.75
14:22:13|29495.75
14:22:14|29493.79
14:22:15|29493.79
14:22:16|29495.75
14:22:17|29495.75
14:22:18|29495.75
14:22:20|29495.75
14:22:21|29495.75
14:22:22|29495.75
14:22:23|29495.75
14:22:24|29495.75
14:22:25|29452.93
14:22:26|29452.93
14:22:27|29452.93
14:22:28|29452.93
14:22:29|29467.14
14:22:30|29467.14
14:22:31|29467.14
14:22:32|29467.14
14:22:33|29467.14
14:22:34|29467.14
14:22:35|29467.14
14:22:36|29467.14
14:22:37|29467.14
14:22:38|29481.47
14:22:39|29481.47
14:22:40|29481.47
14:22:41|29391.08
14:22:42|29391.08
14:22:43|29391.08
14:22:44|29391.08
14:22:45|29391.08
14:22:46|29391.08
14:22:47|29440.77
14:22:48|29440.77
14:22:49|29391.08
14:22:50|29391.08
14:22:51|29391.08
14:22:52|29391.08
14:22:53|29391.08
14:22:54|29391.08
14:22:55|29391.08
14:22:56|29445.9
14:22:57|29445.9
14:22:58|29445.9
14:22:59|29387.69
14:23:00|29387.69
14:23:01|29387.69
14:23:02|29387.69
14:23:03|29387.69
14:23:04|29387.69
14:23:05|29445.9
14:23:06|29445.9
14:23:07|29445.9
14:23:08|29445.9
14:23:09|29445.9
14:23:11|29445.9
14:23:13|29445.9
14:23:14|29445.9
14:23:14|29445.9
14:23:16|29445.9
14:23:17|29445.9
14:23:17|29445.9
14:23:18|29445.9
14:23:19|29445.9
14:23:20|29445.9
14:23:21|29445.9
14:23:22|29445.9
14:23:23|29445.9
14:23:24|29445.9
14:23:25|29445.9
14:23:27|29445.9
14:23:28|29445.9
14:23:29|29445.9
14:23:30|29445.9
14:23:31|29445.9
14:23:32|29445.9
14:23:32|29445.9
14:23:34|29445.9
14:23:35|29481.47
14:23:36|29481.47
14:23:37|29481.47
14:23:38|29481.47
14:23:40|29481.47
14:23:41|29481.47
14:23:41|29481.47
14:23:42|29481.47
14:23:44|29481.47
14:23:44|29481.47
14:23:46|29481.47
14:23:46|29481.47
14:23:47|29481.47
14:23:49|29481.47
14:23:49|29481.47
14:23:50|29481.47
14:23:51|29481.47
14:23:52|29481.47
14:23:53|29481.47
14:23:54|29481.47
14:23:55|29481.47
14:23:57|29481.47
14:23:57|29481.47
14:23:58|29481.47
14:23:59|29481.47
14:24:01|29481.47
14:24:01|29481.47
14:24:02|29481.47
14:24:03|29481.47
14:24:04|29481.47
14:24:05|29481.47
14:24:06|29481.47
14:24:07|29481.47
14:24:08|29481.47
14:24:09|29481.47
14:24:12|29481.47
14:24:13|29481.47
14:24:13|29481.47
14:24:14|29481.47
14:24:15|29481.47
14:24:16|29481.47
14:24:17|29481.47
14:24:18|29481.47
14:24:19|29423.86
14:24:20|29423.86
14:24:22|29481.47
14:24:22|29481.47
14:24:23|29481.47
14:24:24|29481.47
14:24:25|29481.47
14:24:26|29481.47
14:24:27|29481.47
14:24:28|29481.47
14:24:29|29481.47
14:24:30|29481.47
14:24:31|29423.86
14:24:33|29423.86
14:24:34|29423.86
14:24:35|29423.86
14:24:36|29423.86
14:24:36|29423.86
14:24:37|29423.86
14:24:38|29423.86
14:24:39|29423.86
14:24:40|29423.86
14:24:42|29423.86
14:24:42|29423.86
14:24:44|29423.86
14:24:44|29423.86
14:24:46|29423.86
14:24:46|29423.86
14:24:48|29423.86
14:24:49|29423.86
14:24:50|29423.86
14:24:51|29423.86
14:24:52|29423.86
14:24:53|29481.47
14:24:54|29481.47
14:24:55|29481.47
14:24:56|29481.47
14:24:57|29481.47
14:24:58|29481.47
14:24:59|29481.47
14:25:00|29481.47
14:25:01|29481.47
14:25:02|29481.47
14:25:03|29440.2
14:25:04|29440.2
14:25:05|29440.2
14:25:06|29440.2
14:25:07|29440.2
14:25:08|29440.2
14:25:09|29440.2
14:25:10|29440.2
14:25:12|29481.47
14:25:13|29481.47
14:25:14|29481.47
14:25:15|29481.47
14:25:16|29481.47
14:25:17|29481.47
14:25:18|29423.86
14:25:19|29423.86
14:25:20|29423.86
14:25:20|29423.86
14:25:22|29423.86
14:25:23|29423.86
14:25:24|29423.86
14:25:25|29423.86
14:25:26|29423.86
14:25:27|29423.86
14:25:28|29423.86
14:25:29|29423.86
14:25:30|29481.47
14:25:30|29481.47
14:25:32|29481.47
14:25:33|29481.47
14:25:33|29481.47
14:25:35|29481.47
14:25:36|29481.47
14:25:36|29481.47
14:25:38|29481.47
14:25:39|29481.47
14:25:40|29481.47
14:25:42|29481.47
14:25:42|29481.47
14:25:43|29481.47
14:25:44|29481.47
14:25:45|29481.47
14:25:46|29481.47
14:25:47|29481.47
14:25:48|29481.47
14:25:49|29481.47
14:25:50|29481.47
14:25:51|29481.47
14:25:52|29481.47
14:25:53|29495.75
14:25:54|29495.75
14:25:55|29495.75
14:25:56|29495.75
14:25:58|29495.75
14:25:58|29495.75
14:25:59|29495.75
14:26:00|29495.75
14:26:01|29495.75
14:26:03|29495.75
14:26:04|29487.18
14:26:05|29487.18
14:26:06|29487.18
14:26:06|29487.18
14:26:08|29487.18
14:26:09|29487.18
14:26:09|29487.18
14:26:10|29487.18
14:26:13|29487.18
14:26:13|29487.18
14:26:14|29487.18
14:26:16|29487.18
14:26:17|29487.18
14:26:18|29487.18
14:26:19|29487.18
14:26:19|29487.18
14:26:21|29487.18
14:26:22|29487.18
14:26:23|29487.18
14:26:24|29487.18
14:26:25|29487.18
14:26:26|29487.18
14:26:26|29487.18
14:26:28|29487.18
14:26:29|29487.18
14:26:30|29487.18
14:26:31|29487.18
14:26:31|29487.18
14:26:33|29538.68
14:26:34|29538.68
14:26:35|29538.68
14:26:36|29501.47
14:26:37|29501.47
14:26:38|29501.47
14:26:38|29501.47
14:26:40|29501.47
14:26:41|29501.47
14:26:43|29501.47
14:26:43|29538.68
14:26:44|29538.68
14:26:46|29538.68
14:26:46|29538.68
14:26:48|29538.68
14:26:49|29538.68
14:26:49|29538.68
14:26:50|29538.68
14:26:52|29538.68
14:26:52|29538.68
14:26:53|29501.47
14:26:55|29501.47
14:26:55|29501.47
14:26:56|29501.47
14:26:58|29501.47
14:26:59|29501.47
14:26:59|29501.47
14:27:01|29501.47
14:27:02|29501.47
14:27:03|29538.68
14:27:04|29538.68
14:27:05|29538.68
14:27:06|29538.68
14:27:07|29538.68
14:27:08|29538.68
14:27:09|29538.68
14:27:10|29538.68
14:27:11|29501.47
14:27:12|29538.68
14:27:13|29538.68
14:27:14|29538.68
14:27:15|29538.68
14:27:17|29538.68
14:27:18|29501.47
14:27:19|29501.47
14:27:21|29501.47
14:27:21|29501.47
14:27:22|29501.47
14:27:23|29501.47
14:27:24|29538.68
14:27:25|29538.68
14:27:26|29538.68
14:27:27|29538.68
14:27:28|29538.68
14:27:29|29538.68
14:27:30|29538.68
14:27:31|29538.68
14:27:32|29538.68
14:27:33|29538.68
14:27:34|29538.68
14:27:35|29538.68
14:27:36|29538.68
14:27:37|29538.68
14:27:38|29538.68
14:27:39|29538.68
14:27:40|29538.68
14:27:42|29538.68
14:27:43|29538.68
14:27:44|29538.68
14:27:44|29538.68
14:27:45|29538.68
14:27:47|29538.68
14:27:48|29538.68
14:27:48|29538.68
14:27:50|29585.
14:27:50|29585.
14:27:52|29585.
14:27:52|29585.
14:27:53|29585.
14:27:54|29585.
14:27:55|29585.
14:27:57|29585.
14:27:57|29585.
14:27:58|29585.
14:27:59|29585.
14:28:00|29585.
14:28:02|29585.
14:28:02|29585.
14:28:05|29585.
14:28:05|29585.
14:28:06|29538.68
14:28:07|29538.68
14:28:08|29538.68
14:28:09|29538.68
14:28:10|29538.68
14:28:11|29538.68
14:28:12|29538.68
14:28:14|29538.68
14:28:16|29538.68
14:28:16|29538.68
14:28:18|29538.68
14:28:19|29538.68
14:28:20|29538.68
14:28:21|29538.68
14:28:22|29538.68
14:28:23|29538.68
14:28:24|29538.68
14:28:25|29538.68
14:28:26|29538.68
14:28:26|29538.68
14:28:28|29538.68
14:28:29|29538.68
14:28:30|29538.68
14:28:31|29538.68
14:28:32|29550.
14:28:32|29550.
14:28:34|29550.
14:28:35|29560.
14:28:36|29560.
14:28:37|29560.
14:28:38|29560.
14:28:39|29560.
14:28:40|29560.
14:28:41|29560.
14:28:42|29560.
14:28:43|29560.
14:28:44|29560.
14:28:45|29560.
14:28:46|29560.
14:28:47|29560.
14:28:48|29560.
14:28:49|29560.
14:28:50|29560.
14:28:51|29560.
14:28:52|29560.
14:28:53|29560.
14:28:54|29560.
14:28:55|29560.
14:28:56|29560.
14:28:57|29560.
14:28:58|29560.
14:28:59|29560.
14:29:00|29560.
14:29:01|29560.
14:29:02|29560.
14:29:03|29560.
14:29:04|29560.
14:29:05|29560.
14:29:06|29560.
14:29:07|29560.
14:29:08|29560.
14:29:09|29560.
14:29:10|29639.17
14:29:11|29639.17
14:29:12|29639.17
14:29:13|29550.
14:29:14|29550.
14:29:15|29550.
14:29:16|29550.
14:29:18|29550.
14:29:19|29560.
14:29:20|29560.
14:29:21|29560.
14:29:22|29560.
14:29:23|29560.
14:29:24|29560.
14:29:25|29560.
14:29:27|29560.
14:29:27|29560.
14:29:29|29560.
14:29:29|29560.
14:29:30|29560.
14:29:32|29560.
14:29:33|29560.
14:29:34|29560.
14:29:35|29560.
14:29:36|29560.
14:29:37|29560.
14:29:38|29560.
14:29:39|29560.
14:29:40|29560.
14:29:41|29560.
14:29:42|29560.
14:29:44|29560.
14:29:44|29560.
14:29:45|29560.
14:29:46|29560.
14:29:47|29560.
14:29:48|29560.
14:29:49|29560.
14:29:50|29560.
14:29:51|29560.
14:29:52|29560.
14:29:53|29560.
14:29:55|29560.
14:29:55|29560.
14:29:56|29560.
14:29:57|29560.
14:29:58|29560.
14:29:59|29560.
14:30:00|29560.
14:30:01|29560.
14:30:02|29560.
14:30:03|29560.
14:30:04|29560.
14:30:06|29560.
14:30:06|29560.
14:30:07|29560.
14:30:08|29560.
14:30:09|29560.
14:30:10|29560.
14:30:11|29560.
14:30:12|29560.
14:30:13|29600.
14:30:14|29600.
14:30:16|29600.
14:30:17|29600.
14:30:18|29600.
14:30:20|29600.
14:30:21|29600.
14:30:22|29600.
14:30:24|29617.83
14:30:25|29617.83
14:30:25|29617.83
14:30:26|29617.83
14:30:27|29617.83
14:30:28|29617.83
14:30:29|29650.
14:30:31|29650.
14:30:31|29658.
14:30:32|29658.
14:30:33|29658.
14:30:34|29658.
14:30:35|29658.
14:30:36|29658.
14:30:38|29697.
14:30:38|29697.
14:30:39|29697.
14:30:40|29697.
14:30:41|29697.
14:30:42|29697.
14:30:44|29697.
14:30:45|29697.
14:30:45|29697.
14:30:47|29697.
14:30:47|29697.
14:30:49|29697.
14:30:50|29697.
14:30:51|29700.
14:30:52|29700.
14:30:53|29700.
14:30:54|29700.
14:30:55|29700.
14:30:56|29700.
14:30:57|29700.
14:30:58|29700.
14:30:59|29698.44
14:31:00|29698.44
14:31:00|29698.44
14:31:01|29684.08
14:31:03|29684.08
14:31:03|29684.08
14:31:04|29684.08
14:31:06|29684.08
14:31:07|29599.52
14:31:08|29599.52
14:31:08|29599.52
14:31:10|29684.08
14:31:11|29684.08
14:31:11|29684.08
14:31:13|29684.08
14:31:14|29684.08
14:31:14|29684.08
14:31:16|29684.08
14:31:18|29684.08
14:31:19|29684.08
14:31:19|29684.08
14:31:21|29684.08
14:31:22|29684.08
14:31:23|29673.92
14:31:24|29673.92
14:31:26|29673.92
14:31:27|29673.92
14:31:28|29673.92
14:31:28|29673.92
14:31:30|29621.3
14:31:31|29621.3
14:31:32|29621.3
14:31:33|29621.3
14:31:34|29621.3
14:31:35|29621.3
14:31:36|29621.3
14:31:37|29621.3
14:31:38|29610.37
14:31:39|29610.37
14:31:40|29610.37
14:31:41|29610.37
14:31:42|29610.37
14:31:43|29610.37
14:31:44|29610.37
14:31:45|29610.37
14:31:46|29610.37
14:31:47|29610.37
14:31:48|29610.37
14:31:49|29610.37
14:31:50|29610.37
14:31:51|29610.37
14:31:52|29610.37
14:31:53|29610.37
14:31:55|29610.37
14:31:55|29610.37
14:31:56|29610.37
14:31:57|29610.37
14:31:58|29610.37
14:31:59|29610.37
14:32:00|29610.37
14:32:01|29610.37
14:32:02|29610.37
14:32:04|29610.37
14:32:04|29610.37
14:32:06|29610.37
14:32:06|29610.37
14:32:07|29610.37
14:32:08|29621.3
14:32:09|29621.3
14:32:11|29621.3
14:32:11|29621.3
14:32:12|29621.3
14:32:13|29621.3
14:32:15|29621.3
14:32:16|29619.13
14:32:16|29619.13
14:32:19|29559.
14:32:20|29559.
14:32:22|29559.
14:32:23|29559.
14:32:24|29610.
14:32:25|29610.
14:32:26|29610.
14:32:27|29610.
14:32:28|29610.
14:32:29|29610.
14:32:36|29610.
14:32:36|29610.
14:32:37|29610.
14:32:39|29610.
14:32:39|29610.
14:32:40|29610.
14:32:41|29610.
14:32:42|29610.
14:32:43|29610.
14:32:44|29610.
14:32:45|29610.
14:32:46|29610.
14:32:48|29610.
14:32:49|29610.
14:32:50|29610.
14:32:50|29610.
14:32:51|29610.
14:32:54|29610.
14:32:54|29610.
14:32:55|29610.
14:32:56|29610.
14:32:57|29610.
14:32:58|29610.
14:32:59|29579.11
14:33:00|29579.11
14:33:01|29579.11
14:33:02|29579.11
14:33:03|29579.11
14:33:04|29579.11
14:33:06|29579.11
14:33:07|29579.11
14:33:08|29579.11
14:33:09|29579.11
14:33:10|29579.11
14:33:11|29579.11
14:33:12|29579.11
14:33:13|29579.11
14:33:13|29579.11
14:33:14|29610.
14:33:16|29610.
14:33:16|29610.
14:33:18|29610.
14:33:20|29610.
14:33:21|29610.
14:33:21|29610.
14:33:23|29610.
14:33:24|29610.
14:33:26|29610.
14:33:27|29610.
14:33:28|29610.
14:33:30|29659.64
14:33:31|29659.64
14:33:32|29659.64
14:33:32|29659.64
14:33:34|29659.64
14:33:34|29659.64
14:33:36|29659.64
14:33:37|29659.64
14:33:38|29659.64
14:33:39|29659.64
14:33:40|29659.64
14:33:41|29659.64
14:33:42|29659.64
14:33:42|29659.64
14:33:43|29659.64
14:33:44|29659.64
14:33:45|29659.64
14:33:46|29659.64
14:33:47|29659.64
14:33:49|29659.64
14:33:50|29659.64
14:33:50|29659.64
14:33:51|29659.64
14:33:52|29659.64
14:33:53|29659.64
14:33:54|29659.64
14:33:55|29659.64
14:33:56|29659.64
14:33:57|29659.64
14:33:58|29659.64
14:34:00|29659.64
14:34:01|29610.
14:34:01|29610.
14:34:02|29610.
14:34:04|29610.
14:34:04|29610.
14:34:05|29610.
14:34:06|29610.
14:34:07|29610.
14:34:09|29610.
14:34:10|29610.
14:34:10|29610.
14:34:11|29610.
14:34:13|29610.
14:34:13|29562.75
14:34:15|29562.75
14:34:15|29562.75
14:34:17|29610.
14:34:18|29610.
14:34:19|29610.
14:34:20|29610.
14:34:21|29610.
14:34:23|29610.
14:34:24|29610.
14:34:26|29610.
14:34:26|29610.
14:34:27|29610.
14:34:28|29610.
14:34:29|29618.47
14:34:30|29618.47
14:34:31|29600.
14:34:34|29600.
14:34:34|29611.
14:34:35|29611.
14:34:36|29611.
14:34:37|29611.
14:34:38|29611.
14:34:39|29611.
14:34:41|29538.68
14:34:42|29538.68
14:34:42|29538.68
14:34:43|29538.68
14:34:44|29538.68
14:34:45|29538.68
14:34:46|29538.68
14:34:47|29538.68
14:34:48|29538.68
14:34:49|29538.68
14:34:50|29538.68
14:34:51|29538.68
14:34:52|29538.68
14:34:53|29538.68
14:34:54|29538.68
14:34:55|29538.68
14:34:56|29538.68
14:34:57|29538.68
14:34:58|29538.68
14:34:59|29554.55
14:35:00|29554.55
14:35:01|29616.69
14:35:02|29616.69
14:35:03|29558.61
14:35:04|29558.61
14:35:06|29558.61
14:35:07|29538.68
14:35:08|29538.68
14:35:09|29538.68
14:35:10|29538.68
14:35:11|29538.68
14:35:12|29538.68
14:35:13|29538.68
14:35:14|29538.68
14:35:15|29538.68
14:35:16|29538.68
14:35:16|29538.68
14:35:18|29538.68
14:35:19|29538.68
14:35:20|29538.68
14:35:22|29538.68
14:35:22|29538.68
14:35:23|29610.
14:35:24|29610.
14:35:26|29610.
14:35:27|29538.68
14:35:28|29538.68
14:35:30|29538.68
14:35:31|29538.68
14:35:31|29538.68
14:35:32|29538.68
14:35:33|29538.68
14:35:34|29616.69
14:35:36|29616.69
14:35:37|29616.69
14:35:38|29616.69
14:35:39|29616.69
14:35:40|29616.69
14:35:41|29616.69
14:35:42|29616.69
14:35:42|29616.69
14:35:44|29616.69
14:35:45|29616.69
14:35:46|29616.69
14:35:46|29616.69
14:35:48|29616.69
14:35:49|29616.69
14:35:50|29616.69
14:35:51|29616.69
14:35:52|29616.69
14:35:52|29616.69
14:35:54|29616.69
14:35:54|29616.69
14:35:55|29616.69
14:35:57|29616.69
14:35:57|29616.69
14:35:58|29616.69
14:36:00|29616.69
14:36:00|29616.69
14:36:02|29616.69
14:36:02|29616.69
14:36:04|29616.69
14:36:05|29616.69
14:36:05|29616.69
14:36:07|29616.69
14:36:08|29616.69
14:36:09|29616.69
14:36:09|29616.69
14:36:11|29616.69
14:36:12|29616.69
14:36:13|29616.69
14:36:14|29616.69
14:36:14|29616.69
14:36:16|29616.69
14:36:17|29616.69
14:36:17|29616.69
14:36:19|29616.69
14:36:19|29616.69
14:36:20|29616.69
14:36:23|29616.69
14:36:24|29616.69
14:36:26|29616.69
14:36:27|29583.94
14:36:28|29583.94
14:36:29|29583.94
14:36:31|29583.94
14:36:32|29583.94
14:36:33|29583.94
14:36:34|29583.94
14:36:34|29583.94
14:36:36|29583.94
14:36:37|29583.94
14:36:38|29583.94
14:36:39|29583.94
14:36:40|29583.94
14:36:41|29583.94
14:36:42|29583.94
14:36:43|29583.94
14:36:44|29583.94
14:36:45|29583.94
14:36:47|29583.94
14:36:48|29583.94
14:36:48|29583.94
14:36:49|29583.94
14:36:50|29583.94
14:36:52|29583.94
14:36:52|29583.94
14:36:53|29583.94
14:36:55|29583.94
14:36:56|29583.94
14:36:56|29583.94
14:36:57|29538.68
14:36:58|29538.68
14:36:59|29538.68
14:37:00|29538.68
14:37:02|29538.68
14:37:03|29538.68
14:37:04|29538.68
14:37:05|29538.68
14:37:06|29538.68
14:37:06|29538.68
14:37:07|29538.68
14:37:09|29538.68
14:37:10|29538.68
14:37:11|29538.68
14:37:12|29516.21
14:37:13|29516.21
14:37:14|29516.21
14:37:15|29516.21
14:37:16|29516.21
14:37:16|29516.21
14:37:18|29516.21
14:37:18|29516.21
14:37:20|29516.21
14:37:22|29516.21
14:37:23|29516.21
14:37:25|29500.
14:37:26|29500.
14:37:27|29500.
14:37:28|29500.
14:37:29|29500.
14:37:30|29500.
14:37:31|29500.
14:37:32|29500.
14:37:32|29500.
14:37:34|29500.
14:37:35|29500.
14:37:36|29500.
14:37:37|29500.
14:37:38|29500.
14:37:39|29500.
14:37:40|29500.
14:37:41|29500.
14:37:42|29500.
14:37:43|29500.
14:37:44|29500.
14:37:44|29500.
14:37:46|29500.
14:37:46|29500.
14:37:48|29500.
14:37:49|29500.
14:37:51|29500.
14:37:51|29500.
14:37:52|29500.
14:37:53|29500.
14:37:54|29500.
14:37:55|29500.
14:37:57|29500.
14:37:57|29500.
14:37:58|29500.
14:37:59|29500.
14:38:00|29500.
14:38:01|29500.
14:38:02|29500.
14:38:03|29500.
14:38:04|29500.
14:38:05|29500.
14:38:06|29500.
14:38:08|29500.
14:38:08|29487.
14:38:09|29487.
14:38:10|29487.
14:38:11|29487.
14:38:13|29487.
14:38:13|29487.
14:38:14|29487.
14:38:15|29487.
14:38:16|29487.
14:38:17|29487.
14:38:18|29487.
14:38:20|29487.
14:38:21|29487.
14:38:22|29487.
14:38:23|29487.
14:38:25|29487.
14:38:26|29487.
14:38:27|29487.
14:38:28|29487.
14:38:30|29487.
14:38:31|29487.
14:38:32|29487.
14:38:33|29487.
14:38:35|29487.
14:38:35|29487.
14:38:36|29487.
14:38:37|29487.
14:38:38|29487.
14:38:39|29487.
14:38:40|29487.
14:38:42|29482.
14:38:42|29482.
14:38:43|29480.
14:38:44|29473.68
14:38:45|29460.52
14:38:46|29460.52
14:38:47|29460.52
14:38:48|29460.52
14:38:49|29460.52
14:38:50|29460.52
14:38:51|29460.52
14:38:52|29452.93
14:38:53|29452.93
14:38:54|29452.93
14:38:55|29452.93
14:38:56|29452.93
14:38:57|29452.93
14:38:58|29452.93
14:39:00|29452.93
14:39:00|29450.
14:39:02|29450.
14:39:03|29450.
14:39:04|29450.
14:39:05|29457.25
14:39:06|29457.25
14:39:07|29450.
14:39:08|29450.
14:39:09|29453.
14:39:09|29453.
14:39:11|29450.
14:39:12|29450.
14:39:13|29450.
14:39:14|29450.
14:39:15|29450.
14:39:16|29450.
14:39:17|29450.
14:39:18|29450.
14:39:18|29387.69
14:39:19|29430.7
14:39:21|29430.7
14:39:21|29424.
14:39:23|29424.
14:39:24|29424.
14:39:26|29369.
14:39:27|29369.
14:39:29|29369.
14:39:30|29369.
14:39:32|29369.
14:39:33|29430.7
14:39:34|29430.7
14:39:35|29430.7
14:39:36|29430.7
14:39:37|29430.7
14:39:38|29430.7
14:39:39|29430.7
14:39:41|29430.7
14:39:42|29400.
14:39:42|29400.
14:39:44|29400.
14:39:45|29400.
14:39:45|29400.
14:39:46|29430.7
14:39:48|29400.
14:39:48|29400.
14:39:50|29400.
14:39:51|29400.
14:39:52|29400.
14:39:53|29400.
14:39:54|29400.
14:39:54|29400.
14:39:56|29400.
14:39:57|29400.
14:39:57|29400.
14:39:58|29400.
14:39:59|29400.
14:40:00|29400.
14:40:02|29400.
14:40:02|29400.
14:40:04|29400.
14:40:05|29400.
14:40:05|29400.
14:40:07|29400.
14:40:08|29400.
14:40:08|29400.
14:40:09|29400.
14:40:11|29400.
14:40:12|29400.
14:40:13|29400.
14:40:13|29400.
14:40:14|29400.
14:40:15|29400.
14:40:17|29400.
14:40:17|29400.
14:40:20|29350.48
14:40:20|29350.48
14:40:22|29350.48
14:40:22|29350.48
14:40:23|29350.48
14:40:24|29350.48
14:40:26|29350.48
14:40:28|29350.48
14:40:29|29350.48
14:40:30|29350.48
14:40:32|29350.48
14:40:33|29350.48
14:40:33|29350.48
14:40:35|29350.48
14:40:36|29350.48
14:40:37|29350.48
14:40:38|29447.53
14:40:38|29447.53
14:40:39|29447.53
14:40:41|29447.53
14:40:42|29447.53
14:40:43|29447.53
14:40:43|29447.53
14:40:44|29447.53
14:40:45|29447.53
14:40:46|29447.53
14:40:47|29447.53
14:40:48|29447.53
14:40:49|29447.53
14:40:51|29447.53
14:40:51|29447.53
14:40:52|29447.53
14:40:53|29447.53
14:40:54|29447.53
14:40:55|29447.53
14:40:57|29447.53
14:40:57|29447.53
14:40:59|29447.53
14:40:59|29447.53
14:41:00|29447.53
14:41:01|29447.53
14:41:03|29447.53
14:41:04|29418.45
14:41:05|29418.45
14:41:05|29418.45
14:41:07|29418.45
14:41:08|29418.45
14:41:10|29418.45
14:41:11|29418.45
14:41:12|29418.45
14:41:13|29418.45
14:41:13|29418.45
14:41:14|29418.45
14:41:15|29418.45
14:41:17|29418.45
14:41:18|29418.45
14:41:19|29418.45
14:41:19|29418.45
14:41:21|29418.45
14:41:22|29418.45
14:41:22|29418.45
14:41:24|29418.45
14:41:24|29418.45
14:41:26|29418.45
14:41:27|29418.45
14:41:28|29418.45
14:41:30|29418.45
14:41:31|29418.45
14:41:33|29418.45
14:41:33|29418.45
14:41:34|29418.45
14:41:35|29418.45
14:41:36|29418.45
14:41:38|29418.45
14:41:40|29418.45
14:41:40|29418.45
14:41:42|29418.45
14:41:43|29418.45
14:41:43|29418.45
14:41:45|29418.45
14:41:46|29418.45
14:41:46|29418.45
14:41:48|29418.45
14:41:48|29418.45
14:41:50|29418.45
14:41:51|29418.45
14:41:52|29418.45
14:41:52|29418.45
14:41:53|29418.45
14:41:55|29418.45
14:41:55|29418.45
14:41:56|29418.45
14:41:57|29418.45
14:41:58|29418.45
14:42:00|29418.45
14:42:00|29418.45
14:42:02|29418.45
14:42:03|29418.45
14:42:04|29418.45
14:42:04|29418.45
14:42:05|29418.45
14:42:07|29418.45
14:42:08|29418.45
14:42:09|29418.45
14:42:10|29418.45
14:42:11|29418.45
14:42:12|29418.45
14:42:13|29418.45
14:42:14|29418.45
14:42:15|29418.45
14:42:16|29418.45
14:42:17|29418.45
14:42:18|29352.01
14:42:19|29352.01
14:42:20|29352.01
14:42:21|29352.01
14:42:22|29352.01
14:42:24|29418.45
14:42:25|29418.45
14:42:26|29418.45
14:42:26|29418.45
14:42:29|29418.45
14:42:30|29418.45
14:42:31|29418.45
14:42:32|29418.45
14:42:33|29418.45
14:42:35|29418.45
14:42:35|29418.45
14:42:37|29418.45
14:42:37|29418.45
14:42:39|29418.45
14:42:40|29387.77
14:42:40|29387.77
14:42:41|29387.77
14:42:43|29387.77
14:42:44|29387.77
14:42:44|29387.77
14:42:46|29387.77
14:42:47|29387.77
14:42:48|29387.77
14:42:49|29387.77
14:42:50|29381.24
14:42:51|29381.24
14:42:52|29381.24
14:42:53|29381.24
14:42:54|29381.24
14:42:55|29381.24
14:42:56|29381.24
14:42:57|29381.24
14:42:59|29381.24
14:43:00|29381.24
14:43:01|29381.24
14:43:01|29381.24
14:43:02|29381.24
14:43:04|29381.24
14:43:04|29381.24
14:43:06|29381.24
14:43:07|29381.24
14:43:08|29381.24
14:43:08|29381.24
14:43:09|29381.24
14:43:10|29381.24
14:43:11|29381.24
14:43:12|29381.24
14:43:13|29381.24
14:43:14|29381.24
14:43:15|29381.24
14:43:16|29381.24
14:43:17|29381.24
14:43:19|29381.24
14:43:19|29351.
14:43:21|29351.
14:43:22|29351.
14:43:23|29351.
14:43:23|29351.
14:43:24|29351.
14:43:25|29351.
14:43:26|29351.
14:43:27|29351.
14:43:29|29351.
14:43:31|29351.
14:43:32|29351.
14:43:33|29351.
14:43:35|29351.
14:43:37|29351.
14:43:37|29351.
14:43:38|29351.
14:43:39|29351.
14:43:40|29351.
14:43:41|29351.
14:43:42|29351.
14:43:43|29351.
14:43:44|29351.
14:43:45|29351.
14:43:46|29351.
14:43:47|29351.
14:43:48|29351.
14:43:49|29351.
14:43:51|29351.
14:43:51|29351.
14:43:52|29351.
14:43:53|29351.
14:43:54|29351.
14:43:55|29351.
14:43:56|29351.
14:43:57|29351.
14:43:58|29351.
14:43:59|29351.
14:44:01|29351.
14:44:02|29351.
14:44:03|29351.
14:44:04|29351.
14:44:04|29351.
14:44:06|29351.
14:44:06|29351.
14:44:07|29351.
14:44:09|29351.
14:44:10|29351.
14:44:10|29351.
14:44:12|29351.
14:44:12|29351.
14:44:14|29351.
14:44:15|29351.
14:44:16|29350.
14:44:17|29350.
14:44:18|29350.
14:44:19|29350.
14:44:20|29350.
14:44:21|29350.
14:44:22|29350.
14:44:23|29351.
14:44:24|29351.
14:44:25|29351.
14:44:26|29351.
14:44:27|29351.
14:44:27|29351.
14:44:28|29351.
14:44:31|29351.
14:44:32|29351.
14:44:33|29351.
14:44:34|29351.
14:44:36|29351.
14:44:37|29351.
14:44:38|29300.
14:44:39|29300.
14:44:39|29300.
14:44:42|29300.
14:44:42|29300.
14:44:43|29300.
14:44:44|29300.
14:44:45|29300.
14:44:46|29300.
14:44:47|29300.
14:44:48|29300.
14:44:50|29300.
14:44:51|29300.
14:44:52|29300.
14:44:53|29300.
14:44:54|29300.
14:44:55|29300.
14:44:56|29300.
14:44:57|29300.
14:44:58|29300.
14:44:59|29300.
14:45:00|29300.
14:45:01|29300.
14:45:02|29300.
14:45:03|29300.
14:45:04|29300.
14:45:05|29300.
14:45:07|29300.
14:45:08|29300.
14:45:09|29300.
14:45:10|29300.
14:45:11|29300.
14:45:12|29300.
14:45:13|29300.
14:45:14|29300.
14:45:14|29300.
14:45:16|29300.
14:45:16|29305.49
14:45:18|29305.49
14:45:19|29305.49
14:45:20|29305.49
14:45:21|29305.49
14:45:21|29305.49
14:45:23|29305.49
14:45:24|29305.49
14:45:25|29305.49
14:45:26|29305.49
14:45:26|29305.49
14:45:28|29305.49
14:45:28|29334.05
14:45:30|29334.05
14:45:32|29334.05
14:45:33|29334.05
14:45:35|29334.05
14:45:36|29334.05
14:45:37|29334.05
14:45:38|29334.05
14:45:39|29334.05
14:45:40|29334.05
14:45:41|29334.05
14:45:42|29334.05
14:45:43|29334.05
14:45:44|29334.05
14:45:46|29334.05
14:45:46|29334.05
14:45:49|29334.05
14:45:49|29334.05
14:45:50|29334.05
14:45:51|29334.05
14:45:52|29334.05
14:45:53|29334.05
14:45:54|29334.05
14:45:55|29334.05
14:45:56|29334.05
14:45:57|29334.05
14:45:58|29334.05
14:46:00|29334.05
14:46:01|29334.05
14:46:03|29334.05
14:46:03|29334.05
14:46:04|29330.03
14:46:05|29330.03
14:46:06|29330.03
14:46:07|29330.03
14:46:10|29330.03
14:46:10|29330.03
14:46:11|29330.03
14:46:13|29330.03
14:46:14|29330.03
14:46:15|29330.03
14:46:16|29330.03
14:46:18|29330.03
14:46:18|29330.03
14:46:19|29330.03
14:46:20|29330.03
14:46:21|29330.03
14:46:22|29330.03
14:46:23|29330.03
14:46:24|29373.47
14:46:25|29373.47
14:46:26|29373.47
14:46:27|29373.47
14:46:28|29373.47
14:46:29|29373.47
14:46:30|29373.47
14:46:32|29373.47
14:46:34|29373.47
14:46:36|29373.47
14:46:37|29373.47
14:46:39|29373.47
14:46:40|29373.47
14:46:41|29373.47
14:46:42|29373.47
14:46:43|29373.47
14:46:45|29373.47
14:46:45|29373.47
14:46:46|29373.47
14:46:48|29373.47
14:46:50|29373.47
14:46:50|29373.47
14:46:51|29373.47
14:46:52|29373.47
14:46:53|29373.47
14:46:54|29373.47
14:46:55|29373.47
14:46:56|29373.47
14:46:57|29373.47
14:46:58|29373.47
14:46:59|29373.47
14:47:00|29373.47
14:47:01|29373.47
14:47:02|29373.47
14:47:03|29373.47
14:47:04|29373.47
14:47:05|29373.47
14:47:07|29373.47
14:47:08|29373.47
14:47:08|29373.47
14:47:10|29373.47
14:47:11|29373.47
14:47:12|29373.47
14:47:12|29334.05
14:47:13|29334.05
14:47:15|29334.05
14:47:16|29334.05
14:47:17|29334.05
14:47:18|29334.05
14:47:19|29334.05
14:47:20|29334.05
14:47:21|29334.05
14:47:22|29334.05
14:47:22|29334.05
14:47:24|29334.05
14:47:25|29334.05
14:47:25|29334.05
14:47:27|29334.05
14:47:28|29334.05
14:47:29|29334.05
14:47:29|29334.05
14:47:31|29334.05
14:47:32|29334.05
14:47:34|29334.05
14:47:35|29334.05
14:47:37|29334.05
14:47:37|29334.05
14:47:40|29334.05
14:47:40|29334.05
14:47:42|29334.05
14:47:43|29334.05
14:47:44|29334.05
14:47:45|29334.05
14:47:47|29334.05
14:47:48|29334.05
14:47:48|29334.05
14:47:49|29334.05
14:47:50|29334.05
14:47:51|29334.05
14:47:52|29334.05
14:47:53|29334.05
14:47:54|29334.05
14:47:55|29334.05
14:47:56|29334.05
14:47:58|29334.05
14:47:59|29334.05
14:48:00|29334.05
14:48:00|29334.05
14:48:02|29334.05
14:48:03|29334.05
14:48:04|29334.05
14:48:05|29334.05
14:48:05|29334.05
14:48:07|29334.05
14:48:08|29334.05
14:48:09|29334.05
14:48:10|29334.05
14:48:11|29334.05
14:48:12|29334.05
14:48:13|29334.05
14:48:14|29334.05
14:48:15|29334.05
14:48:17|29334.05
14:48:17|29334.05
14:48:18|29334.05
14:48:19|29334.05
14:48:20|29334.05
14:48:21|29334.05
14:48:22|29334.05
14:48:23|29334.05
14:48:24|29404.14
14:48:25|29404.14
14:48:26|29404.14
14:48:27|29404.14
14:48:28|29334.05
14:48:29|29334.05
14:48:30|29334.05
14:48:31|29334.05
14:48:33|29334.05
14:48:35|29334.05
14:48:36|29334.05
14:48:37|29334.05
14:48:39|29334.05
14:48:40|29334.05
14:48:41|29334.05
14:48:42|29334.05
14:48:44|29334.05
14:48:45|29334.05
14:48:46|29334.05
14:48:47|29334.05
14:48:48|29334.05
14:48:49|29334.05
14:48:50|29334.05
14:48:51|29350.48
14:48:52|29350.48
14:48:53|29350.48
14:48:54|29350.48
14:48:55|29350.48
14:48:56|29350.48
14:48:57|29350.48
14:48:58|29350.48
14:48:59|29350.48
14:49:00|29350.48
14:49:01|29350.48
14:49:02|29350.48
14:49:03|29350.48
14:49:04|29350.48
14:49:05|29350.48
14:49:06|29350.48
14:49:07|29350.48
14:49:08|29350.48
14:49:09|29350.48
14:49:10|29350.48
14:49:11|29350.48
14:49:12|29350.48
14:49:14|29350.48
14:49:14|29350.48
14:49:15|29350.48
14:49:17|29350.48
14:49:17|29350.48
14:49:19|29350.48
14:49:20|29350.48
14:49:21|29350.48
14:49:22|29350.48
14:49:22|29350.48
14:49:24|29350.48
14:49:24|29350.48
14:49:25|29350.48
14:49:27|29350.48
14:49:27|29350.48
14:49:28|29350.48
14:49:30|29350.48
14:49:31|29350.48
14:49:31|29350.48
14:49:32|29350.48
14:49:34|29350.48
14:49:35|29350.48
14:49:36|29350.48
14:49:37|29350.48
14:49:38|29404.14
14:49:40|29404.14
14:49:42|29404.14
14:49:43|29404.14
14:49:44|29401.3
14:49:45|29401.3
14:49:45|29401.3
14:49:47|29401.3
14:49:47|29401.3
14:49:49|29401.3
14:49:50|29401.3
14:49:51|29401.3
14:49:52|29401.3
14:49:53|29401.3
14:49:55|29401.3
14:49:55|29401.3
14:49:56|29401.3
14:49:58|29401.3
14:49:58|29334.05
14:50:00|29334.05
14:50:00|29334.05
14:50:01|29334.05
14:50:02|29350.48
14:50:03|29350.48
14:50:05|29350.48
14:50:06|29350.48
14:50:07|29350.48
14:50:07|29350.48
14:50:08|29350.48
14:50:09|29350.48
14:50:10|29350.48
14:50:11|29350.48
14:50:12|29350.48
14:50:14|29350.48
14:50:14|29350.48
14:50:15|29350.48
14:50:16|29323.95
14:50:17|29323.95
14:50:19|29323.95
14:50:19|29323.95
14:50:20|29323.95
14:50:21|29323.95
14:50:23|29323.95
14:50:23|29323.95
14:50:25|29323.95
14:50:26|29323.95
14:50:27|29323.95
14:50:27|29323.95
14:50:29|29323.95
14:50:29|29323.95
14:50:30|29323.95
14:50:31|29323.95
14:50:32|29323.95
14:50:33|29323.95
14:50:34|29323.95
14:50:37|29375.52
14:50:38|29375.52
14:50:40|29323.95
14:50:41|29323.95
14:50:41|29323.95
14:50:42|29323.95
14:50:44|29323.95
14:50:46|29323.95
14:50:47|29323.95
14:50:48|29323.95
14:50:50|29323.95
14:50:50|29323.95
14:50:51|29323.95
14:50:52|29323.95
14:50:54|29323.95
14:50:54|29323.95
14:50:55|29323.95
14:50:56|29323.95
14:50:57|29323.95
14:50:58|29323.95
14:50:59|29323.95
14:51:00|29323.95
14:51:02|29323.95
14:51:03|29323.95
14:51:04|29323.95
14:51:05|29323.95
14:51:06|29323.95
14:51:07|29323.95
14:51:08|29323.95
14:51:09|29323.95
14:51:10|29389.85
14:51:11|29389.85
14:51:12|29389.85
14:51:13|29389.85
14:51:14|29389.85
14:51:15|29389.85
14:51:16|29389.85
14:51:17|29389.85
14:51:18|29389.85
14:51:19|29389.85
14:51:20|29389.85
14:51:21|29389.85
14:51:22|29389.85
14:51:23|29389.85
14:51:24|29389.85
14:51:25|29389.85
14:51:26|29389.85
14:51:27|29389.85
14:51:28|29389.85
14:51:29|29389.85
14:51:30|29389.85
14:51:31|29389.85
14:51:33|29389.85
14:51:33|29389.85
14:51:34|29389.85
14:51:35|29338.24
14:51:37|29338.24
14:51:38|29338.24
14:51:39|29338.24
14:51:41|29338.24
14:51:42|29338.24
14:51:44|29338.24
14:51:45|29338.24
14:51:45|29338.24
14:51:46|29338.24
14:51:47|29338.24
14:51:49|29338.24
14:51:50|29338.24
14:51:51|29338.24
14:51:52|29338.24
14:51:53|29338.24
14:51:54|29338.24
14:51:55|29338.24
14:51:56|29338.24
14:51:57|29338.24
14:51:58|29338.24
14:51:59|29401.3
14:52:01|29401.3
14:52:02|29401.3
14:52:03|29401.3
14:52:04|29401.3
14:52:05|29401.3
14:52:06|29401.3
14:52:07|29401.3
14:52:08|29401.3
14:52:09|29401.3
14:52:10|29401.3
14:52:11|29401.3
14:52:13|29401.3
14:52:14|29401.3
14:52:15|29401.3
14:52:15|29401.3
14:52:17|29401.3
14:52:18|29401.3
14:52:19|29401.3
14:52:19|29401.3
14:52:21|29401.3
14:52:21|29401.3
14:52:23|29401.3
14:52:23|29401.3
14:52:25|29401.3
14:52:25|29401.3
14:52:27|29401.3
14:52:27|29522.74
14:52:28|29608.54
14:52:30|29608.54
14:52:30|29608.54
14:52:31|29608.54
14:52:33|29615.49
14:52:34|29615.49
14:52:35|29615.49
14:52:36|29615.49
14:52:37|29615.49
14:52:38|29615.49
14:52:40|29615.49
14:52:42|29615.49
14:52:42|29615.49
14:52:43|29615.49
14:52:45|29615.49
14:52:46|29615.49
14:52:47|29615.49
14:52:48|29615.49
14:52:49|29615.49
14:52:51|29615.49
14:52:52|29620.09
14:52:53|29620.09
14:52:53|29616.
14:52:54|29616.
14:52:55|29616.
14:52:57|29616.
14:52:58|29620.09
14:52:59|29620.09
14:53:00|29620.09
14:53:01|29620.09
14:53:02|29620.09
14:53:03|29620.09
14:53:03|29620.09
14:53:04|29620.09
14:53:06|29620.09
14:53:06|29620.09
14:53:08|29620.09
14:53:09|29620.09
14:53:10|29620.09
14:53:11|29620.09
14:53:12|29620.09
14:53:13|29620.09
14:53:14|29620.09
14:53:15|29620.09
14:53:16|29620.09
14:53:17|29620.09
14:53:18|29620.09
14:53:19|29620.09
14:53:20|29620.09
14:53:21|29620.09
14:53:22|29620.09
14:53:23|29624.98
14:53:24|29624.98
14:53:25|29624.98
14:53:26|29624.98
14:53:27|29624.98
14:53:28|29598.43
14:53:29|29598.43
14:53:30|29598.43
14:53:31|29598.43
14:53:32|29598.43
14:53:33|29598.43
14:53:34|29598.43
14:53:35|29598.43
14:53:36|29598.43
14:53:37|29598.43
14:53:38|29598.43
14:53:40|29598.43
14:53:40|29598.43
14:53:43|29598.43
14:53:43|29598.43
14:53:44|29598.43
14:53:45|29598.43
14:53:47|29598.43
14:53:47|29598.43
14:53:49|29598.43
14:53:49|29598.43
14:53:50|29598.43
14:53:51|29598.43
14:53:52|29598.43
14:53:54|29598.43
14:53:55|29598.43
14:53:56|29598.43
14:53:57|29598.43
14:53:58|29598.43
14:53:59|29598.43
14:54:00|29598.43
14:54:02|29598.43
14:54:02|29598.43
14:54:03|29598.43
14:54:05|29598.43
14:54:05|29598.43
14:54:06|29598.43
14:54:07|29598.43
14:54:08|29598.43
14:54:10|29598.43
14:54:11|29598.43
14:54:12|29598.43
14:54:13|29598.43
14:54:13|29598.43
14:54:15|29598.43
14:54:16|29598.43
14:54:16|29598.43
14:54:17|29598.43
14:54:19|29598.43
14:54:19|29598.43
14:54:21|29598.43
14:54:21|29598.43
14:54:22|29598.43
14:54:23|29598.43
14:54:24|29598.43
14:54:25|29598.43
14:54:26|29598.43
14:54:27|29598.43
14:54:28|29598.43
14:54:29|29598.43
14:54:31|29598.43
14:54:31|29598.43
14:54:32|29598.43
14:54:33|29598.43
14:54:34|29598.43
14:54:35|29598.43
14:54:36|29620.09
14:54:38|29620.09
14:54:38|29620.09
14:54:41|29620.09
14:54:42|29598.43
14:54:43|29598.43
14:54:45|29598.43
14:54:46|29598.43
14:54:47|29598.43
14:54:48|29598.43
14:54:50|29598.43
14:54:51|29598.43
14:54:52|29598.43
14:54:53|29598.43
14:54:54|29598.43
14:54:55|29598.43
14:54:56|29598.43
14:54:57|29598.43
14:54:58|29598.43
14:54:59|29598.43
14:55:00|29598.43
14:55:02|29598.43
14:55:02|29598.43
14:55:04|29598.43
14:55:05|29598.43
14:55:06|29598.43
14:55:07|29598.43
14:55:08|29598.43
14:55:09|29620.09
14:55:10|29620.09
14:55:11|29620.09
14:55:12|29620.09
14:55:13|29620.09
14:55:13|29620.09
14:55:15|29620.09
14:55:16|29620.09
14:55:17|29620.09
14:55:18|29620.09
14:55:19|29620.09
14:55:20|29620.09
14:55:21|29620.09
14:55:22|29620.09
14:55:23|29620.09
14:55:24|29620.09
14:55:25|29620.09
14:55:27|29620.09
14:55:27|29620.09
14:55:28|29624.98
14:55:29|29624.98
14:55:30|29624.98
14:55:31|29624.98
14:55:33|29624.98
14:55:33|29624.98
14:55:34|29624.98
14:55:35|29624.98
14:55:36|29624.98
14:55:37|29650.
14:55:39|29650.
14:55:40|29650.
14:55:42|29650.
14:55:42|29650.
14:55:44|29650.
14:55:45|29650.
14:55:46|29656.
14:55:48|29656.
14:55:48|29656.
14:55:49|29656.
14:55:50|29656.
14:55:51|29656.
14:55:53|29656.
14:55:55|29656.
14:55:56|29656.
14:55:56|29656.
14:55:58|29656.
14:55:58|29656.
14:55:59|29656.
14:56:01|29656.
14:56:01|29656.
14:56:02|29656.
14:56:03|29656.
14:56:05|29656.
14:56:05|29656.
14:56:07|29656.
14:56:08|29656.
14:56:09|29656.
14:56:10|29656.
14:56:10|29656.
14:56:11|29656.
14:56:13|29656.
14:56:13|29656.
14:56:15|29656.
14:56:15|29656.
14:56:17|29650.
14:56:17|29650.
14:56:18|29650.
14:56:19|29656.
14:56:21|29656.
14:56:22|29656.
14:56:23|29656.
14:56:23|29656.
14:56:24|29656.
14:56:25|29656.
14:56:26|29656.
14:56:27|29656.
14:56:28|29656.
14:56:30|29656.
14:56:30|29656.
14:56:31|29656.
14:56:32|29656.
14:56:33|29656.
14:56:34|29656.
14:56:35|29656.
14:56:36|29656.
14:56:37|29656.
14:56:38|29656.
14:56:40|29656.
14:56:41|29656.
14:56:42|29656.
14:56:43|29656.
14:56:44|29656.
14:56:46|29656.
14:56:47|29656.
14:56:48|29656.
14:56:49|29657.63
14:56:50|29657.63
14:56:52|29657.63
14:56:52|29657.63
14:56:54|29657.63
14:56:54|29657.63
14:56:55|29657.63
14:56:56|29657.63
14:56:57|29657.63
14:56:58|29657.63
14:56:59|29657.63
14:57:00|29657.63
14:57:01|29650.
14:57:02|29650.
14:57:03|29659.64
14:57:04|29650.
14:57:05|29650.
14:57:07|29650.
14:57:08|29659.64
14:57:09|29659.64
14:57:10|29659.64
14:57:11|29659.64
14:57:12|29659.64
14:57:13|29659.64
14:57:14|29659.64
14:57:15|29659.64
14:57:16|29659.64
14:57:18|29700.
14:57:18|29700.
14:57:19|29700.
14:57:20|29700.
14:57:21|29700.
14:57:22|29700.
14:57:23|29700.
14:57:24|29700.
14:57:25|29700.
14:57:27|29700.
14:57:28|29700.
14:57:29|29700.
14:57:31|29700.
14:57:31|29700.
14:57:32|29700.
14:57:33|29700.
14:57:34|29700.
14:57:35|29700.
14:57:36|29700.
14:57:37|29700.
14:57:38|29700.
14:57:39|29700.
14:57:40|29700.
14:57:42|29700.
14:57:43|29653.2
14:57:45|29653.2
14:57:45|29653.2
14:57:46|29653.2
14:57:48|29653.2
14:57:50|29700.
14:57:51|29700.
14:57:51|29700.
14:57:52|29700.
14:57:53|29700.
14:57:55|29700.
14:57:55|29700.
14:57:57|29700.
14:57:57|29700.
14:57:58|29700.
14:57:59|29700.
14:58:01|29700.
14:58:01|29700.
14:58:02|29700.
14:58:04|29700.
14:58:06|29700.
14:58:07|29700.
14:58:09|29700.
14:58:10|29700.
14:58:11|29700.
14:58:12|29700.
14:58:13|29700.
14:58:14|29700.
14:58:15|29700.
14:58:16|29700.
14:58:16|29700.
14:58:17|29700.
14:58:19|29700.
14:58:19|29700.
14:58:20|29700.
14:58:22|29700.
14:58:23|29700.
14:58:24|29700.
14:58:25|29700.
14:58:26|29700.
14:58:27|29700.
14:58:28|29700.
14:58:29|29700.
14:58:30|29700.
14:58:31|29699.
14:58:31|29699.
14:58:33|29699.
14:58:33|29728.
14:58:35|29728.
14:58:36|29728.
14:58:37|29728.
14:58:38|29728.
14:58:39|29728.
14:58:40|29728.
14:58:41|29728.
14:58:42|29728.
14:58:43|29728.
14:58:45|29728.
14:58:47|29737.36
14:58:48|29737.36
14:58:50|29719.41
14:58:50|29719.41
14:58:52|29745.91
14:58:53|29750.
14:58:55|29750.
14:58:56|29750.
14:58:56|29750.
14:58:57|29737.36
14:58:59|29737.36
14:59:00|29737.36
14:59:00|29737.36
14:59:02|29737.36
14:59:02|29737.36
14:59:03|29737.36
14:59:05|29737.36
14:59:06|29737.36
14:59:06|29737.36
14:59:07|29737.36
14:59:09|29737.36
14:59:09|29737.36
14:59:10|29758.
14:59:12|29758.
14:59:12|29758.
14:59:13|29758.
14:59:15|29758.
14:59:16|29758.
14:59:17|29758.
14:59:17|29758.
14:59:19|29758.
14:59:19|29758.
14:59:20|29758.
14:59:21|29758.
14:59:23|29758.
14:59:23|29758.
14:59:25|29758.
14:59:26|29758.
14:59:27|29758.
14:59:27|29758.
14:59:28|29758.
14:59:29|29758.
14:59:31|29758.
14:59:32|29758.
14:59:33|29758.
14:59:34|29758.
14:59:35|29758.
14:59:36|29758.
14:59:37|29758.
14:59:38|29758.
14:59:39|29758.
14:59:40|29758.
14:59:41|29758.
14:59:42|29758.
14:59:43|29758.
14:59:44|29787.25
14:59:46|29787.25
14:59:47|29787.25
14:59:48|29787.25
14:59:49|29773.
14:59:50|29773.
14:59:50|29773.
14:59:53|29773.
14:59:54|29773.
14:59:55|29787.25
14:59:56|29787.25
14:59:57|29787.25
14:59:59|29787.25
15:00:00|29787.25
15:00:01|29787.25
15:00:01|29787.25
15:00:03|29787.25
15:00:04|29787.25
15:00:05|29787.25
15:00:06|29787.25
15:00:07|29787.25
15:00:08|29758.
15:00:09|29728.
15:00:10|29728.
15:00:10|29700.
15:00:12|29700.
15:00:13|29700.
15:00:14|29700.
15:00:14|29700.
15:00:16|29655.16
15:00:17|29655.16
15:00:18|29655.16
15:00:19|29700.
15:00:20|29700.
15:00:21|29700.
15:00:22|29700.
15:00:23|29700.
15:00:23|29700.
15:00:25|29655.16
15:00:26|29655.16
15:00:27|29655.16
15:00:28|29655.16
15:00:28|29655.16
15:00:30|29655.16
15:00:30|29655.16
15:00:31|29655.16
15:00:32|29655.16
15:00:33|29655.16
15:00:35|29655.16
15:00:36|29655.16
15:00:37|29655.16
15:00:37|29655.16
15:00:39|29655.16
15:00:39|29655.16
15:00:41|29655.16
15:00:42|29655.16
15:00:43|29655.16
15:00:44|29655.16
15:00:44|29655.16
15:00:47|29655.16
15:00:48|29655.16
15:00:49|29655.16
15:00:51|29655.16
15:00:52|29655.16
15:00:54|29655.16
15:00:55|29655.16
15:00:56|29655.16
15:00:56|29655.16
15:00:58|29655.16
15:01:00|29655.16
15:01:01|29655.16
15:01:01|29655.16
15:01:02|29655.16
15:01:04|29655.16
15:01:05|29655.16
15:01:06|29655.16
15:01:06|29655.16
15:01:08|29655.16
15:01:09|29655.16
15:01:10|29655.16
15:01:11|29655.16
15:01:12|29655.16
15:01:13|29655.16
15:01:14|29655.16
15:01:15|29655.16
15:01:16|29655.16
15:01:16|29655.16
15:01:18|29655.16
15:01:19|29655.16
15:01:20|29655.16
15:01:21|29655.16
15:01:22|29655.16
15:01:23|29655.16
15:01:24|29706.63
15:01:25|29706.63
15:01:26|29706.63
15:01:27|29706.63
15:01:28|29706.63
15:01:29|29706.63
15:01:30|29706.63
15:01:31|29706.63
15:01:32|29706.63
15:01:33|29706.63
15:01:34|29655.16
15:01:35|29650.
15:01:36|29650.
15:01:37|29650.
15:01:38|29650.
15:01:39|29653.78
15:01:40|29653.78
15:01:41|29653.78
15:01:42|29653.78
15:01:43|29653.78
15:01:44|29653.78
15:01:45|29653.78
15:01:46|29653.78
15:01:47|29653.78
15:01:48|29653.78
15:01:50|29653.78
15:01:51|29653.78
15:01:52|29653.78
15:01:53|29653.78
15:01:54|29653.78
15:01:55|29620.09
15:01:56|29690.21
15:01:58|29690.21
15:01:58|29690.21
15:01:59|29690.21
15:02:01|29690.21
15:02:01|29690.21
15:02:03|29690.21
15:02:03|29690.21
15:02:04|29690.21
15:02:05|29690.21
15:02:06|29690.21
15:02:07|29690.21
15:02:08|29690.21
15:02:09|29690.21
15:02:10|29690.21
15:02:12|29690.21
15:02:13|29690.21
15:02:14|29690.21
15:02:14|29567.29
15:02:15|29567.29
15:02:16|29567.29
15:02:17|29567.29
15:02:19|29567.29
15:02:19|29567.29
15:02:21|29654.31
15:02:22|29654.31
15:02:23|29654.31
15:02:24|29654.31
15:02:24|29654.31
15:02:26|29654.31
15:02:26|29654.31
15:02:27|29654.31
15:02:29|29654.31
15:02:30|29654.31
15:02:30|29654.31
15:02:32|29654.31
15:02:32|29654.31
15:02:33|29654.31
15:02:35|29654.31
15:02:36|29654.31
15:02:36|29654.31
15:02:37|29654.31
15:02:38|29654.31
15:02:40|29654.31
15:02:40|29654.31
15:02:41|29654.31
15:02:42|29654.31
15:02:43|29654.31
15:02:44|29654.31
15:02:45|29654.31
15:02:46|29654.31
15:02:48|29654.31
15:02:50|29654.31
15:02:51|29654.31
15:02:53|29654.31
15:02:54|29654.31
15:02:55|29654.31
15:02:56|29654.31
15:02:56|29654.31
15:02:57|29654.31
15:02:59|29654.31
15:03:00|29654.31
15:03:01|29654.31
15:03:02|29654.31
15:03:03|29654.31
15:03:04|29654.31
15:03:05|29654.31
15:03:06|29654.31
15:03:07|29654.31
15:03:08|29654.31
15:03:09|29654.31
15:03:10|29654.31
15:03:11|29654.31
15:03:12|29654.31
15:03:13|29654.31
15:03:14|29654.31
15:03:15|29654.31
15:03:16|29654.31
15:03:17|29654.31
15:03:18|29654.31
15:03:19|29654.31
15:03:20|29654.31
15:03:21|29654.31
15:03:22|29591.52
15:03:23|29591.52
15:03:24|29591.52
15:03:25|29591.52
15:03:26|29591.52
15:03:27|29591.52
15:03:28|29591.52
15:03:29|29654.31
15:03:30|29654.31
15:03:31|29654.31
15:03:32|29654.31
15:03:33|29654.31
15:03:34|29654.31
15:03:35|29654.31
15:03:36|29700.69
15:03:37|29700.69
15:03:38|29700.69
15:03:39|29700.69
15:03:40|29700.69
15:03:41|29700.69
15:03:42|29700.69
15:03:43|29700.69
15:03:44|29700.69
15:03:45|29700.69
15:03:46|29700.69
15:03:47|29700.69
15:03:48|29700.69
15:03:50|29700.69
15:03:51|29700.69
15:03:52|29700.69
15:03:54|29700.69
15:03:55|29700.69
15:03:56|29728.14
15:03:57|29728.14
15:03:59|29728.14
15:03:59|29728.14
15:04:01|29728.14
15:04:02|29634.41
15:04:02|29634.41
15:04:04|29634.41
15:04:04|29634.41
15:04:06|29638.34
15:04:07|29700.69
15:04:08|29700.69
15:04:08|29700.69
15:04:10|29700.69
15:04:11|29700.69
15:04:12|29700.69
15:04:13|29700.69
15:04:13|29700.69
15:04:15|29700.69
15:04:16|29700.69
15:04:17|29700.69
15:04:17|29700.69
15:04:19|29700.69
15:04:20|29700.69
15:04:21|29700.69
15:04:22|29700.69
15:04:23|29700.69
15:04:24|29700.69
15:04:24|29700.69
15:04:26|29700.69
15:04:27|29700.69
15:04:28|29700.69
15:04:29|29700.69
15:04:30|29700.69
15:04:30|29700.69
15:04:32|29700.69
15:04:33|29700.69
15:04:34|29700.69
15:04:35|29700.69
15:04:36|29700.69
15:04:37|29700.69
15:04:37|29700.69
15:04:39|29700.69
15:04:40|29700.69
15:04:41|29700.69
15:04:42|29700.69
15:04:43|29700.69
15:04:44|29700.69
15:04:45|29700.69
15:04:46|29700.69
15:04:47|29700.69
15:04:48|29700.69
15:04:49|29700.69
15:04:51|29700.69
15:04:52|29700.69
15:04:54|29700.69
15:04:55|29700.69
15:04:56|29700.69
15:04:57|29700.69
15:04:58|29700.69
15:04:59|29700.69
15:05:00|29700.69
15:05:01|29700.69
15:05:03|29700.69
15:05:03|29700.69
15:05:04|29700.69
15:05:06|29700.69
15:05:07|29700.69
15:05:08|29700.69
15:05:09|29700.69
15:05:10|29700.69
15:05:11|29700.69
15:05:12|29700.69
15:05:14|29700.69
15:05:15|29700.69
15:05:16|29700.69
15:05:17|29700.69
15:05:18|29700.69
15:05:18|29700.69
15:05:20|29700.69
15:05:20|29700.69
15:05:22|29700.69
15:05:23|29700.69
15:05:23|29700.69
15:05:25|29700.69
15:05:26|29700.69
15:05:27|29700.69
15:05:28|29700.69
15:05:29|29700.69
15:05:30|29700.69
15:05:30|29700.69
15:05:33|29700.69
15:05:33|29700.69
15:05:34|29700.69
15:05:35|29700.69
15:05:36|29700.69
15:05:37|29700.69
15:05:38|29700.69
15:05:40|29700.69
15:05:41|29700.69
15:05:42|29700.69
15:05:42|29700.69
15:05:44|29700.69
15:05:45|29700.69
15:05:46|29700.69
15:05:46|29700.69
15:05:48|29700.69
15:05:49|29700.69
15:05:49|29700.69
15:05:52|29700.69
15:05:53|29700.69
15:05:54|29700.69
15:05:55|29591.52
15:05:57|29591.52
15:05:58|29629.12
15:05:59|29629.12
15:06:00|29629.12
15:06:01|29629.12
15:06:02|29629.12
15:06:03|29629.12
15:06:05|29629.12
15:06:06|29629.12
15:06:06|29629.12
15:06:07|29629.12
15:06:08|29629.12
15:06:10|29629.12
15:06:10|29629.12
15:06:11|29629.12
15:06:13|29629.12
15:06:13|29629.12
15:06:15|29629.12
15:06:15|29629.12
15:06:17|29629.12
15:06:17|29629.12
15:06:19|29629.12
15:06:19|29629.12
15:06:21|29629.12
15:06:22|29629.12
15:06:22|29629.12
15:06:23|29629.12
15:06:25|29629.12
15:06:25|29629.12
15:06:27|29629.12
15:06:27|29629.12
15:06:28|29629.12
15:06:30|29629.12
15:06:30|29629.12
15:06:31|29629.12
15:06:33|29629.12
15:06:33|29629.12
15:06:34|29629.12
15:06:35|29591.52
15:06:36|29591.52
15:06:37|29591.52
15:06:39|29591.52
15:06:40|29591.52
15:06:41|29591.52
15:06:41|29591.52
15:06:43|29591.52
15:06:43|29591.52
15:06:45|29550.
15:06:45|29550.
15:06:46|29550.
15:06:47|29550.
15:06:48|29550.
15:06:49|29550.
15:06:50|29550.
15:06:53|29550.
15:06:54|29550.
15:06:55|29550.
15:06:56|29550.
15:06:57|29550.
15:06:59|29550.
15:06:59|29550.
15:07:01|29550.
15:07:02|29550.
15:07:03|29550.
15:07:04|29550.
15:07:05|29550.
15:07:07|29550.
15:07:07|29550.
15:07:08|29550.
15:07:09|29550.
15:07:10|29550.
15:07:11|29550.
15:07:13|29550.
15:07:14|29550.
15:07:15|29550.
15:07:16|29550.
15:07:17|29500.
15:07:18|29500.
15:07:19|29500.
15:07:20|29500.
15:07:21|29500.
15:07:22|29500.
15:07:23|29500.
15:07:24|29500.
15:07:25|29500.
15:07:26|29522.74
15:07:27|29522.74
15:07:28|29522.74
15:07:29|29522.74
15:07:30|29522.74
15:07:31|29522.74
15:07:32|29522.74
15:07:33|29522.74
15:07:34|29522.74
15:07:35|29522.74
15:07:36|29522.74
15:07:37|29522.74
15:07:38|29522.74
15:07:39|29500.
15:07:40|29500.
15:07:41|29500.
15:07:42|29500.
15:07:43|29500.
15:07:44|29500.
15:07:45|29500.
15:07:46|29500.
15:07:47|29500.
15:07:48|29500.
15:07:49|29500.
15:07:50|29500.
15:07:51|29500.
15:07:52|29500.
15:07:54|29500.
15:07:55|29500.
15:07:57|29500.
15:07:58|29500.
15:07:58|29500.
15:08:00|29500.
15:08:01|29500.
15:08:03|29500.
15:08:03|29500.
15:08:04|29500.
15:08:05|29557.6
15:08:06|29571.92
15:08:07|29532.01
15:08:08|29532.01
15:08:09|29557.55
15:08:11|29557.55
15:08:12|29557.55
15:08:13|29557.55
15:08:14|29557.55
15:08:15|29557.55
15:08:16|29557.55
15:08:17|29557.55
15:08:18|29557.55
15:08:19|29557.55
15:08:20|29557.55
15:08:21|29557.55
15:08:22|29557.55
15:08:23|29557.55
15:08:24|29557.55
15:08:25|29557.55
15:08:27|29557.55
15:08:27|29557.55
15:08:28|29522.74
15:08:30|29522.74
15:08:30|29522.74
15:08:31|29522.74
15:08:32|29522.74
15:08:33|29522.74
15:08:34|29557.55
15:08:36|29557.55
15:08:36|29528.93
15:08:38|29528.93
15:08:39|29528.93
15:08:40|29528.93
15:08:41|29528.93
15:08:42|29528.93
15:08:43|29528.93
15:08:44|29528.93
15:08:45|29528.93
15:08:46|29528.93
15:08:47|29528.93
15:08:48|29528.93
15:08:49|29528.93
15:08:50|29528.93
15:08:51|29528.93
15:08:52|29528.93
15:08:53|29528.93
15:08:54|29528.93
15:08:56|29528.93
15:08:56|29528.93
15:08:58|29528.93
15:08:58|29500.
15:09:00|29500.
15:09:01|29500.
15:09:02|29500.
15:09:02|29500.
15:09:04|29500.
15:09:05|29500.
15:09:05|29500.
15:09:06|29500.
15:09:08|29500.
15:09:09|29500.
15:09:09|29500.
15:09:10|29500.
15:09:11|29500.
15:09:12|29500.
15:09:13|29500.
15:09:14|29500.
15:09:16|29500.
15:09:16|29500.
15:09:18|29500.
15:09:19|29488.
15:09:20|29488.
15:09:20|29488.
15:09:21|29488.
15:09:22|29488.
15:09:24|29488.
15:09:25|29488.
15:09:25|29488.
15:09:26|29488.
15:09:27|29488.
15:09:29|29500.
15:09:29|29500.
15:09:30|29500.
15:09:31|29500.
15:09:32|29500.
15:09:33|29500.
15:09:34|29500.
15:09:35|29500.
15:09:37|29500.
15:09:38|29500.
15:09:38|29500.
15:09:39|29500.
15:09:40|29500.
15:09:42|29500.
15:09:42|29500.
15:09:43|29500.
15:09:44|29500.
15:09:45|29500.
15:09:46|29500.
15:09:48|29500.
15:09:48|29500.
15:09:49|29500.
15:09:50|29500.
15:09:51|29500.
15:09:52|29488.
15:09:53|29488.
15:09:55|29488.
15:09:57|29488.
15:09:58|29488.
15:09:59|29488.
15:09:59|29488.
15:10:01|29488.
15:10:03|29488.
15:10:04|29488.
15:10:05|29488.
15:10:06|29488.
15:10:06|29488.
15:10:07|29488.
15:10:08|29488.
15:10:10|29488.
15:10:11|29488.
15:10:12|29460.52
15:10:13|29460.52
15:10:14|29400.
15:10:15|29381.32
15:10:16|29381.32
15:10:17|29381.32
15:10:19|29450.24
15:10:19|29450.24
15:10:20|29450.
15:10:21|29450.
15:10:23|29457.36
15:10:24|29457.36
15:10:24|29457.36
15:10:26|29457.36
15:10:26|29457.36
15:10:27|29457.36
15:10:28|29457.36
15:10:29|29443.07
15:10:31|29443.07
15:10:31|29443.07
15:10:32|29443.07
15:10:34|29443.07
15:10:35|29443.07
15:10:36|29443.07
15:10:36|29443.07
15:10:37|29443.07
15:10:39|29443.07
15:10:39|29453.37
15:10:41|29453.37
15:10:41|29453.37
15:10:43|29389.33
15:10:43|29389.33
15:10:44|29389.33
15:10:46|29389.33
15:10:47|29389.33
15:10:48|29350.
15:10:48|29350.
15:10:49|29350.
15:10:51|29434.61
15:10:51|29434.61
15:10:53|29434.61
15:10:53|29434.61
15:10:55|29434.61
15:10:57|29434.61
15:10:58|29434.61
15:11:00|29434.61
15:11:01|29434.61
15:11:03|29434.61
15:11:05|29434.61
15:11:06|29434.61
15:11:06|29434.61
15:11:08|29434.61
15:11:09|29434.61
15:11:11|29434.61
15:11:11|29434.61
15:11:12|29434.61
15:11:14|29434.61
15:11:14|29414.42
15:11:16|29414.42
15:11:17|29414.42
15:11:18|29414.42
15:11:19|29414.42
15:11:20|29414.42
15:11:20|29414.42
15:11:22|29414.42
15:11:23|29414.42
15:11:23|29414.42
15:11:24|29414.42
15:11:26|29414.42
15:11:26|29414.42
15:11:27|29414.42
15:11:28|29414.42
15:11:30|29414.42
15:11:31|29414.42
15:11:32|29414.42
15:11:33|29414.42
15:11:33|29428.73
15:11:35|29428.73
15:11:36|29414.42
15:11:37|29414.42
15:11:38|29414.42
15:11:39|29414.42
15:11:40|29414.42
15:11:41|29414.42
15:11:42|29414.42
15:11:43|29414.42
15:11:44|29414.42
15:11:45|29414.42
15:11:45|29414.42
15:11:46|29414.42
15:11:48|29414.42
15:11:49|29414.42
15:11:50|29414.42
15:11:51|29414.42
15:11:52|29414.42
15:11:53|29414.42
15:11:55|29414.42
15:11:55|29414.42
15:11:57|29414.42
15:11:59|29414.42
15:12:00|29414.42
15:12:01|29350.
15:12:02|29414.42
15:12:03|29414.42
15:12:05|29414.42
15:12:06|29434.61
15:12:07|29434.61
15:12:08|29434.61
15:12:09|29414.42
15:12:10|29414.42
15:12:11|29414.42
15:12:12|29414.42
15:12:13|29414.42
15:12:14|29443.07
15:12:15|29443.07
15:12:16|29443.07
15:12:17|29443.07
15:12:18|29443.07
15:12:19|29443.07
15:12:20|29443.07
15:12:21|29443.07
15:12:22|29443.07
15:12:23|29443.07
15:12:24|29443.07
15:12:25|29443.07
15:12:26|29443.07
15:12:27|29443.07
15:12:29|29443.07
15:12:29|29391.08
15:12:30|29391.08
15:12:31|29391.08
15:12:32|29391.08
15:12:33|29391.08
15:12:35|29391.08
15:12:36|29391.08
15:12:37|29391.08
15:12:38|29391.08
15:12:38|29391.08
15:12:39|29391.08
15:12:40|29391.08
15:12:41|29391.08
15:12:42|29391.08
15:12:43|29391.08
15:12:44|29391.08
15:12:47|29391.08
15:12:47|29391.08
15:12:49|29391.08
15:12:49|29391.08
15:12:50|29391.08
15:12:51|29391.08
15:12:52|29391.08
15:12:53|29391.08
15:12:54|29391.08
15:12:55|29391.08
15:12:56|29391.08
15:12:58|29391.08
15:13:00|29391.08
15:13:01|29391.08
15:13:02|29391.08
15:13:03|29391.08
15:13:03|29391.08
15:13:06|29391.08
15:13:06|29391.08
15:13:07|29391.08
15:13:08|29391.08
15:13:09|29443.07
15:13:10|29443.07
15:13:12|29443.07
15:13:13|29443.07
15:13:14|29443.07
15:13:15|29443.07
15:13:16|29443.07
15:13:17|29443.07
15:13:18|29443.07
15:13:19|29443.07
15:13:20|29443.07
15:13:21|29443.07
15:13:22|29443.07
15:13:23|29443.07
15:13:24|29443.07
15:13:25|29443.07
15:13:26|29443.07
15:13:27|29443.07
15:13:28|29443.07
15:13:29|29443.07
15:13:30|29443.07
15:13:31|29443.07
15:13:32|29443.07
15:13:33|29443.07
15:13:34|29443.07
15:13:35|29443.07
15:13:36|29443.07
15:13:37|29443.07
15:13:38|29443.07
15:13:39|29443.07
15:13:40|29443.07
15:13:41|29443.07
15:13:42|29432.56
15:13:43|29432.56
15:13:44|29432.56
15:13:45|29432.56
15:13:46|29432.56
15:13:47|29432.56
15:13:48|29432.56
15:13:49|29432.56
15:13:50|29432.56
15:13:51|29432.56
15:13:52|29432.56
15:13:53|29432.56
15:13:54|29432.56
15:13:55|29432.56
15:13:56|29432.56
15:13:57|29432.56
15:13:58|29432.56
15:14:00|29432.56
15:14:01|29432.56
15:14:02|29432.56
15:14:04|29432.56
15:14:05|29432.56
15:14:06|29432.56
15:14:07|29432.56
15:14:08|29432.56
15:14:09|29432.56
15:14:10|29432.56
15:14:11|29432.56
15:14:12|29432.56
15:14:13|29432.56
15:14:14|29432.56
15:14:15|29432.56
15:14:16|29432.56
15:14:17|29432.56
15:14:18|29432.56
15:14:19|29432.56
15:14:20|29432.56
15:14:21|29432.56
15:14:22|29432.56
15:14:23|29432.56
15:14:24|29432.56
15:14:25|29432.56
15:14:26|29432.56
15:14:26|29432.56
15:14:28|29432.56
15:14:28|29432.56
15:14:30|29432.56
15:14:30|29432.56
15:14:32|29432.56
15:14:33|29432.56
15:14:34|29432.56
15:14:35|29432.56
15:14:36|29432.56
15:14:37|29432.56
15:14:38|29432.56
15:14:39|29432.56
15:14:40|29432.56
15:14:41|29432.56
15:14:41|29432.56
15:14:43|29432.56
15:14:44|29432.56
15:14:45|29432.56
15:14:46|29432.56
15:14:46|29432.56
15:14:48|29432.56
15:14:48|29432.56
15:14:50|29432.56
15:14:51|29432.56
15:14:51|29432.56
15:14:53|29432.56
15:14:53|29432.56
15:14:55|29432.56
15:14:56|29432.56
15:14:57|29432.56
15:14:58|29432.56
15:14:59|29432.56
15:15:00|29432.56
15:15:02|29432.56
15:15:03|29432.56
15:15:05|29432.56
15:15:05|29432.56
15:15:08|29432.56
15:15:08|29432.56
15:15:09|29432.56
15:15:10|29432.56
15:15:11|29432.56
15:15:12|29360.99
15:15:13|29360.99
15:15:14|29360.99
15:15:15|29360.99
15:15:16|29360.99
15:15:17|29360.99
15:15:18|29360.99
15:15:19|29360.99
15:15:20|29360.99
15:15:21|29360.99
15:15:22|29360.99
15:15:23|29360.74
15:15:25|29441.01
15:15:25|29441.01
15:15:26|29441.01
15:15:27|29441.01
15:15:28|29441.01
15:15:29|29441.01
15:15:30|29441.01
15:15:31|29441.01
15:15:32|29441.01
15:15:33|29441.01
15:15:34|29441.01
15:15:35|29441.01
15:15:36|29441.01
15:15:37|29441.01
15:15:38|29441.01
15:15:39|29441.01
15:15:40|29441.01
15:15:41|29441.01
15:15:42|29441.01
15:15:43|29441.01
15:15:44|29441.01
15:15:45|29441.01
15:15:46|29441.01
15:15:47|29441.01
15:15:48|29441.01
15:15:49|29441.01
15:15:50|29441.01
15:15:51|29441.01
15:15:52|29432.47
15:15:53|29432.47
15:15:54|29432.47
15:15:55|29432.47
15:15:56|29432.47
15:15:57|29432.47
15:15:58|29441.01
15:15:59|29441.01
15:16:01|29441.01
15:16:02|29441.01
15:16:03|29441.01
15:16:04|29441.01
15:16:06|29441.01
15:16:07|29441.01
15:16:08|29441.01
15:16:08|29441.01
15:16:10|29441.01
15:16:11|29441.01
15:16:12|29441.01
15:16:13|29441.01
15:16:14|29441.01
15:16:14|29441.01
15:16:16|29441.01
15:16:17|29441.01
15:16:18|29441.01
15:16:19|29441.01
15:16:20|29441.01
15:16:21|29441.01
15:16:22|29441.01
15:16:23|29441.01
15:16:24|29441.01
15:16:25|29441.01
15:16:26|29441.01
15:16:27|29441.01
15:16:28|29441.01
15:16:29|29441.01
15:16:30|29441.01
15:16:31|29441.01
15:16:32|29441.01
15:16:33|29441.01
15:16:34|29441.01
15:16:35|29441.01
15:16:35|29441.01
15:16:37|29441.01
15:16:38|29441.01
15:16:39|29441.01
15:16:40|29441.01
15:16:41|29441.01
15:16:42|29441.01
15:16:43|29441.01
15:16:44|29441.01
15:16:44|29441.01
15:16:46|29441.01
15:16:47|29441.01
15:16:48|29441.01
15:16:48|29441.01
15:16:50|29441.01
15:16:50|29441.01
15:16:52|29441.01
15:16:53|29441.01
15:16:54|29441.01
15:16:55|29441.01
15:16:55|29441.01
15:16:57|29441.01
15:16:57|29441.01
15:16:59|29441.01
15:17:00|29441.01
15:17:01|29441.01
15:17:03|29441.01
15:17:04|29441.01
15:17:05|29441.01
15:17:06|29441.01
15:17:07|29441.01
15:17:08|29375.03
15:17:09|29375.03
15:17:10|29375.03
15:17:11|29375.03
15:17:12|29375.03
15:17:13|29375.03
15:17:14|29375.03
15:17:15|29375.03
15:17:16|29375.03
15:17:17|29375.03
15:17:18|29375.03
15:17:19|29375.03
15:17:20|29375.03
15:17:21|29375.03
15:17:22|29375.03
15:17:23|29375.03
15:17:24|29375.03
15:17:25|29375.03
15:17:26|29375.03
15:17:27|29375.03
15:17:28|29375.03
15:17:29|29375.03
15:17:30|29375.03
15:17:31|29375.03
15:17:32|29375.03
15:17:33|29375.03
15:17:34|29375.03
15:17:35|29375.03
15:17:36|29375.03
15:17:37|29375.03
15:17:38|29375.03
15:17:39|29375.03
15:17:40|29375.03
15:17:41|29375.03
15:17:42|29375.03
15:17:43|29375.03
15:17:44|29375.03
15:17:45|29375.03
15:17:46|29375.03
15:17:47|29375.03
15:17:48|29375.03
15:17:49|29375.03
15:17:50|29375.03
15:17:51|29375.03
15:17:52|29375.03
15:17:53|29375.03
15:17:54|29375.03
15:17:55|29375.03
15:17:56|29375.03
15:17:57|29375.03
15:17:58|29455.3
15:17:59|29455.3
15:18:00|29455.3
15:18:01|29455.3
15:18:03|29455.3
15:18:05|29455.3
15:18:06|29455.3
15:18:07|29455.3
15:18:08|29455.3
15:18:09|29455.3
15:18:11|29455.3
15:18:11|29455.3
15:18:12|29455.3
15:18:13|29455.3
15:18:14|29455.3
15:18:16|29455.3
15:18:16|29455.3
15:18:17|29455.3
15:18:18|29455.3
15:18:19|29455.3
15:18:20|29455.3
15:18:21|29455.3
15:18:22|29455.3
15:18:24|29455.3
15:18:25|29455.3
15:18:26|29455.3
15:18:27|29455.3
15:18:27|29455.3
15:18:29|29455.3
15:18:29|29455.3
15:18:30|29455.3
15:18:32|29455.3
15:18:33|29455.3
15:18:34|29455.3
15:18:34|29455.3
15:18:35|29455.3
15:18:37|29455.3
15:18:38|29419.98
15:18:39|29419.98
15:18:40|29419.98
15:18:41|29419.98
15:18:42|29419.98
15:18:43|29419.98
15:18:44|29419.98
15:18:45|29419.98
15:18:46|29419.98
15:18:47|29419.98
15:18:48|29419.98
15:18:49|29419.98
15:18:51|29419.98
15:18:51|29397.55
15:18:53|29397.55
15:18:54|29397.55
15:18:54|29397.55
15:18:55|29397.55
15:18:57|29397.55
15:18:57|29397.55
15:18:58|29397.55
15:18:59|29397.55
15:19:00|29457.36
15:19:01|29457.36
15:19:03|29457.36
15:19:04|29457.36
15:19:05|29457.36
15:19:06|29457.36
15:19:07|29457.36
15:19:08|29457.36
15:19:09|29457.36
15:19:10|29457.36
15:19:11|29457.36
15:19:12|29457.36
15:19:13|29457.36
15:19:14|29457.36
15:19:15|29457.36
15:19:16|29457.36
15:19:17|29457.36
15:19:18|29457.36
15:19:19|29457.36
15:19:20|29457.36
15:19:21|29457.36
15:19:22|29457.36
15:19:23|29457.36
15:19:24|29457.36
15:19:25|29457.36
15:19:26|29457.36
15:19:27|29457.36
15:19:28|29457.36
15:19:29|29457.36
15:19:30|29457.36
15:19:31|29457.36
15:19:32|29457.36
15:19:33|29457.36
15:19:34|29457.36
15:19:35|29457.36
15:19:36|29457.36
15:19:38|29457.36
15:19:38|29457.36
15:19:39|29457.36
15:19:40|29457.36
15:19:41|29457.36
15:19:42|29457.36
15:19:44|29457.36
15:19:45|29457.36
15:19:46|29457.36
15:19:47|29457.36
15:19:47|29457.36
15:19:48|29457.36
15:19:50|29457.36
15:19:51|29457.36
15:19:52|29488.
15:19:53|29488.
15:19:54|29488.
15:19:55|29488.
15:19:56|29488.
15:19:57|29488.
15:19:58|29488.
15:19:58|29488.
15:20:00|29488.
15:20:00|29488.
15:20:01|29488.
15:20:03|29488.
15:20:04|29488.
15:20:06|29488.
15:20:06|29488.
15:20:08|29488.
15:20:08|29488.
15:20:11|29488.
15:20:12|29488.
15:20:12|29516.21
15:20:13|29516.21
15:20:14|29516.21
15:20:15|29516.21
15:20:16|29516.21
15:20:17|29516.21
15:20:18|29516.21
15:20:19|29516.21
15:20:20|29516.21
15:20:22|29516.21
15:20:22|29516.21
15:20:23|29493.05
15:20:24|29493.05
15:20:25|29493.05
15:20:27|29493.05
15:20:27|29493.05
15:20:29|29493.05
15:20:29|29493.05
15:20:31|29493.05
15:20:32|29493.05
15:20:32|29493.05
15:20:33|29493.05
15:20:34|29493.05
15:20:35|29493.05
15:20:36|29576.42
15:20:38|29576.42
15:20:39|29576.42
15:20:40|29576.42
15:20:40|29576.42
15:20:41|29576.42
15:20:43|29525.91
15:20:43|29525.91
15:20:45|29525.91
15:20:45|29525.91
15:20:46|29525.91
15:20:48|29525.91
15:20:49|29525.91
15:20:50|29525.91
15:20:51|29525.91
15:20:52|29525.91
15:20:53|29609.83
15:20:54|29609.83
15:20:55|29609.83
15:20:56|29609.83
15:20:57|29609.83
15:20:58|29609.83
15:20:59|29609.83
15:21:00|29609.83
15:21:01|29609.83
15:21:02|29609.83
15:21:03|29609.83
15:21:04|29609.83
15:21:06|29609.83
15:21:07|29609.83
15:21:09|29609.83
15:21:09|29609.83
15:21:11|29609.83
15:21:12|29609.83
15:21:13|29609.83
15:21:14|29609.83
15:21:15|29609.83
15:21:16|29609.83
15:21:17|29609.83
15:21:18|29609.83
15:21:19|29609.83
15:21:21|29609.83
15:21:22|29606.29
15:21:23|29606.29
15:21:24|29606.29
15:21:25|29606.29
15:21:26|29606.29
15:21:27|29606.29
15:21:28|29606.29
15:21:29|29606.29
15:21:30|29606.29
15:21:31|29606.29
15:21:32|29606.29
15:21:33|29606.29
15:21:34|29606.29
15:21:35|29606.29
15:21:36|29606.29
15:21:37|29550.
15:21:38|29550.
15:21:39|29550.
15:21:41|29550.
15:21:41|29550.
15:21:42|29550.
15:21:43|29550.
15:21:45|29550.
15:21:47|29550.
15:21:47|29550.
15:21:48|29550.
15:21:49|29550.
15:21:51|29550.
15:21:51|29550.
15:21:52|29550.
15:21:53|29550.
15:21:54|29550.
15:21:55|29550.
15:21:57|29550.
15:21:57|29550.
15:21:58|29550.
15:21:59|29550.
15:22:00|29550.
15:22:02|29550.
15:22:02|29550.
15:22:03|29550.
15:22:04|29550.
15:22:05|29550.
15:22:07|29550.
15:22:09|29606.29
15:22:10|29606.29
15:22:10|29606.29
15:22:12|29606.29
15:22:13|29606.29
15:22:14|29606.29
15:22:15|29606.29
15:22:16|29606.29
15:22:17|29556.55
15:22:19|29556.55
15:22:20|29556.55
15:22:21|29556.55
15:22:22|29556.55
15:22:22|29556.55
15:22:25|29556.55
15:22:26|29556.55
15:22:26|29556.55
15:22:28|29556.55
15:22:29|29556.55
15:22:30|29556.55
15:22:31|29556.55
15:22:32|29556.55
15:22:33|29556.55
15:22:34|29556.55
15:22:34|29556.55
15:22:36|29556.55
15:22:37|29556.55
15:22:38|29556.55
15:22:39|29556.55
15:22:39|29556.55
15:22:41|29556.55
15:22:41|29556.55
15:22:43|29556.55
15:22:44|29556.55
15:22:45|29556.55
15:22:46|29606.29
15:22:47|29606.29
15:22:48|29606.29
15:22:49|29606.29
15:22:50|29606.29
15:22:51|29606.29
15:22:52|29606.29
15:22:52|29606.29
15:22:54|29606.29
15:22:54|29606.29
15:22:56|29606.29
15:22:56|29606.29
15:22:58|29606.29
15:22:59|29606.29
15:23:01|29606.29
15:23:01|29606.29
15:23:02|29606.29
15:23:04|29606.29
15:23:05|29606.29
15:23:06|29606.29
15:23:07|29606.29
15:23:09|29606.29
15:23:10|29606.29
15:23:11|29606.29
15:23:13|29580.
15:23:14|29580.
15:23:15|29580.
15:23:16|29606.29
15:23:17|29606.29
15:23:17|29606.29
15:23:19|29606.29
15:23:20|29606.29
15:23:21|29606.29
15:23:22|29606.29
15:23:22|29606.29
15:23:23|29606.29
15:23:25|29606.29
15:23:26|29606.29
15:23:26|29606.29
15:23:27|29606.29
15:23:28|29606.29
15:23:30|29606.29
15:23:31|29609.83
15:23:32|29609.83
15:23:32|29609.83
15:23:34|29609.83
15:23:34|29620.09
15:23:36|29620.09
15:23:37|29620.09
15:23:38|29620.09
15:23:39|29620.09
15:23:40|29609.83
15:23:41|29609.83
15:23:42|29609.83
15:23:43|29609.83
15:23:44|29625.
15:23:45|29625.
15:23:46|29625.
15:23:47|29625.
15:23:48|29625.
15:23:49|29625.
15:23:50|29625.
15:23:51|29625.
15:23:52|29625.
15:23:53|29625.
15:23:54|29625.
15:23:55|29625.
15:23:56|29631.57
15:23:57|29631.57
15:23:58|29631.57
15:24:00|29631.57
15:24:00|29631.57
15:24:01|29631.57
15:24:02|29631.57
15:24:04|29631.57
15:24:05|29631.57
15:24:07|29631.57
15:24:07|29631.57
15:24:09|29631.57
15:24:11|29631.57
15:24:11|29631.57
15:24:13|29650.
15:24:14|29650.
15:24:15|29650.
15:24:16|29650.
15:24:17|29650.
15:24:19|29650.
15:24:20|29650.
15:24:22|29650.
15:24:23|29650.
15:24:23|29650.
15:24:24|29650.
15:24:25|29650.
15:24:26|29657.63
15:24:27|29657.63
15:24:28|29657.63
15:24:30|29657.63
15:24:30|29657.63
15:24:31|29657.63
15:24:32|29657.63
15:24:33|29657.63
15:24:34|29657.63
15:24:35|29657.63
15:24:36|29657.63
15:24:37|29657.63
15:24:38|29657.63
15:24:39|29657.63
15:24:40|29657.63
15:24:41|29657.63
15:24:42|29657.63
15:24:43|29657.63
15:24:44|29657.63
15:24:45|29657.63
15:24:47|29657.63
15:24:47|29657.63
15:24:48|29657.63
15:24:49|29657.63
15:24:50|29657.63
15:24:52|29657.63
15:24:52|29657.63
15:24:54|29657.63
15:24:55|29657.63
15:24:55|29657.63
15:24:56|29657.63
15:24:57|29694.23
15:24:58|29694.23
15:24:59|29694.23
15:25:00|29694.23
15:25:01|29694.23
15:25:03|29694.23
15:25:04|29694.23
15:25:04|29694.23
15:25:06|29694.23
15:25:07|29694.23
15:25:07|29657.63
15:25:08|29657.63
15:25:10|29657.63
15:25:12|29657.63
15:25:13|29657.63
15:25:15|29657.63
15:25:15|29657.63
15:25:16|29657.63
15:25:18|29657.63
15:25:18|29657.63
15:25:19|29657.63
15:25:21|29657.63
15:25:21|29657.63
15:25:22|29694.23
15:25:24|29694.23
15:25:25|29694.23
15:25:26|29694.23
15:25:26|29694.23
15:25:28|29657.63
15:25:28|29657.63
15:25:29|29657.63
15:25:31|29657.63
15:25:32|29657.63
15:25:33|29657.63
15:25:34|29657.63
15:25:35|29657.63
15:25:36|29657.63
15:25:37|29657.63
15:25:38|29657.63
15:25:39|29657.63
15:25:40|29657.63
15:25:41|29657.63
15:25:42|29657.63
15:25:43|29657.63
15:25:44|29657.63
15:25:45|29657.63
15:25:46|29694.23
15:25:48|29694.23
15:25:48|29694.23
15:25:49|29694.23
15:25:51|29694.23
15:25:51|29694.23
15:25:53|29694.23
15:25:53|29694.23
15:25:55|29694.23
15:25:56|29694.23
15:25:57|29694.23
15:25:58|29694.23
15:25:59|29694.23
15:25:59|29694.23
15:26:00|29694.23
15:26:01|29694.23
15:26:03|29694.23
15:26:03|29694.23
15:26:05|29694.23
15:26:06|29694.23
15:26:06|29694.23
15:26:07|29694.23
15:26:08|29694.23
15:26:09|29694.23
15:26:11|29694.23
15:26:12|29694.23
15:26:14|29694.23
15:26:15|29694.23
15:26:17|29694.23
15:26:18|29694.23
15:26:19|29657.63
15:26:19|29657.63
15:26:21|29694.23
15:26:22|29694.23
15:26:23|29694.23
15:26:24|29694.23
15:26:26|29694.23
15:26:27|29694.23
15:26:28|29694.23
15:26:29|29700.
15:26:30|29700.
15:26:31|29700.
15:26:32|29700.
15:26:33|29700.
15:26:34|29700.
15:26:35|29700.
15:26:36|29700.
15:26:37|29700.
15:26:38|29700.
15:26:39|29700.
15:26:40|29700.
15:26:41|29700.
15:26:42|29700.
15:26:43|29700.
15:26:44|29700.
15:26:45|29700.
15:26:46|29700.
15:26:47|29700.
15:26:48|29700.
15:26:49|29700.
15:26:51|29700.
15:26:52|29700.
15:26:52|29700.
15:26:54|29700.
15:26:55|29700.
15:26:56|29700.
15:26:57|29700.
15:26:58|29700.
15:26:59|29700.
15:27:00|29700.
15:27:01|29700.
15:27:02|29700.
15:27:03|29700.
15:27:04|29700.
15:27:05|29700.
15:27:06|29700.
15:27:07|29700.
15:27:08|29700.
15:27:09|29700.
15:27:10|29700.
15:27:11|29700.
15:27:12|29700.
15:27:14|29700.
15:27:14|29700.
15:27:16|29700.
15:27:17|29700.
15:27:19|29700.
15:27:20|29700.
15:27:21|29700.
15:27:22|29700.
15:27:22|29700.
15:27:24|29700.
15:27:25|29700.
15:27:26|29700.
15:27:27|29700.
15:27:28|29700.
15:27:29|29700.
15:27:30|29700.
15:27:31|29700.
15:27:32|29700.
15:27:33|29700.
15:27:34|29700.
15:27:35|29700.
15:27:36|29700.
15:27:37|29700.
15:27:38|29700.
15:27:39|29700.
15:27:40|29700.
15:27:41|29700.
15:27:42|29700.
15:27:43|29700.
15:27:44|29700.
15:27:45|29700.
15:27:46|29700.
15:27:47|29700.
15:27:48|29700.
15:27:49|29700.
15:27:50|29700.
15:27:51|29700.
15:27:52|29700.
15:27:53|29700.
15:27:54|29700.
15:27:55|29700.
15:27:56|29700.
15:27:57|29700.
15:27:58|29700.
15:27:59|29700.
15:28:00|29700.
15:28:01|29700.
15:28:02|29700.
15:28:03|29700.
15:28:04|29700.
15:28:05|29700.
15:28:07|29700.
15:28:07|29700.
15:28:09|29700.
15:28:10|29700.
15:28:11|29700.
15:28:12|29700.
15:28:14|29700.
15:28:15|29700.
15:28:16|29700.
15:28:17|29700.
15:28:19|29700.
15:28:20|29700.
15:28:21|29700.
15:28:22|29700.
15:28:23|29700.
15:28:24|29700.
15:28:25|29700.
15:28:26|29700.
15:28:27|29700.69
15:28:28|29701.19
15:28:30|29701.19
15:28:31|29701.19
15:28:32|29701.19
15:28:33|29701.19
15:28:33|29701.19
15:28:35|29701.19
15:28:37|29701.19
15:28:37|29701.19
15:28:39|29701.19
15:28:39|29701.19
15:28:40|29701.19
15:28:41|29701.19
15:28:42|29701.19
15:28:43|29701.19
15:28:44|29701.19
15:28:45|29700.
15:28:46|29700.
15:28:47|29700.
15:28:48|29700.
15:28:49|29700.
15:28:50|29700.
15:28:51|29710.
15:28:52|29710.
15:28:54|29710.
15:28:54|29710.
15:28:55|29710.
15:28:56|29710.
15:28:57|29710.
15:28:58|29710.
15:28:59|29710.
15:29:00|29710.
15:29:01|29710.
15:29:02|29710.
15:29:03|29710.
15:29:05|29710.
15:29:06|29710.
15:29:07|29710.
15:29:08|29710.
15:29:09|29710.
15:29:10|29710.
15:29:11|29710.
15:29:12|29670.83
15:29:13|29710.
15:29:15|29710.
15:29:16|29710.
15:29:17|29700.
15:29:18|29700.
15:29:19|29700.
15:29:20|29700.
15:29:22|29700.
15:29:23|29700.
15:29:24|29700.
15:29:25|29700.
15:29:27|29710.
15:29:28|29710.
15:29:30|29710.
15:29:30|29710.
15:29:31|29710.
15:29:32|29710.
15:29:33|29710.
15:29:34|29710.
15:29:35|29710.
15:29:36|29710.
15:29:37|29710.
15:29:38|29710.
15:29:39|29710.
15:29:40|29710.
15:29:41|29710.
15:29:42|29710.
15:29:44|29710.
15:29:45|29710.
15:29:46|29710.
15:29:46|29710.
15:29:48|29710.
15:29:49|29710.
15:29:50|29710.
15:29:51|29710.
15:29:52|29710.
15:29:53|29710.
15:29:54|29710.
15:29:55|29710.
15:29:55|29710.
15:29:57|29710.
15:29:58|29710.
15:29:59|29710.
15:30:00|29710.
15:30:01|29710.
15:30:02|29710.
15:30:03|29710.
15:30:04|29710.
15:30:04|29710.
15:30:06|29710.
15:30:06|29710.
15:30:08|29710.
15:30:08|29710.
15:30:10|29710.
15:30:11|29710.
15:30:12|29710.
15:30:12|29710.
15:30:14|29710.
15:30:16|29710.
15:30:17|29710.
15:30:18|29710.
15:30:20|29710.
15:30:22|29710.
15:30:22|29710.
15:30:24|29710.
15:30:24|29750.
15:30:26|29750.
15:30:26|29750.
15:30:27|29750.
15:30:28|29750.
15:30:29|29750.
15:30:30|29750.
15:30:31|29750.
15:30:32|29750.
15:30:33|29750.
15:30:34|29750.
15:30:35|29750.
15:30:37|29750.
15:30:38|29750.
15:30:38|29750.
15:30:39|29750.
15:30:40|29750.
15:30:42|29750.
15:30:42|29750.
15:30:44|29750.
15:30:44|29750.
15:30:45|29750.
15:30:46|29749.99
15:30:47|29749.99
15:30:48|29749.99
15:30:49|29749.99
15:30:51|29749.99
15:30:51|29749.99
15:30:52|29749.99
15:30:53|29749.99
15:30:55|29749.99
15:30:56|29749.99
15:30:57|29749.99
15:30:58|29749.99
15:30:59|29749.99
15:31:00|29749.99
15:31:01|29749.99
15:31:02|29710.
15:31:03|29710.
15:31:04|29710.
15:31:06|29710.
15:31:06|29710.
15:31:07|29710.
15:31:09|29710.
15:31:09|29750.
15:31:11|29750.
15:31:11|29750.
15:31:12|29750.
15:31:13|29750.
15:31:15|29750.
15:31:16|29750.
15:31:17|29750.
15:31:19|29750.
15:31:20|29750.
15:31:22|29750.
15:31:23|29750.
15:31:24|29750.
15:31:25|29750.
15:31:27|29750.
15:31:27|29750.
15:31:29|29750.
15:31:29|29750.
15:31:30|29750.
15:31:31|29750.
15:31:32|29750.
15:31:33|29750.
15:31:35|29750.
15:31:36|29750.
15:31:36|29750.
15:31:38|29750.
15:31:39|29750.
15:31:40|29749.99
15:31:41|29749.99
15:31:42|29749.99
15:31:42|29749.99
15:31:44|29750.
15:31:45|29750.
15:31:45|29749.99
15:31:47|29749.99
15:31:47|29750.
15:31:48|29750.
15:31:50|29750.
15:31:50|29750.
15:31:51|29750.
15:31:53|29750.
15:31:53|29749.99
15:31:55|29749.99
15:31:55|29749.99
15:31:56|29749.99
15:31:57|29749.99
15:31:58|29749.99
15:31:59|29749.99
15:32:00|29749.99
15:32:01|29749.99
15:32:03|29749.99
15:32:04|29749.99
15:32:04|29749.99
15:32:05|29750.
15:32:06|29750.
15:32:07|29750.
15:32:08|29750.
15:32:10|29750.
15:32:10|29750.
15:32:11|29750.
15:32:13|29750.
15:32:14|29750.
15:32:15|29750.
15:32:16|29750.
15:32:17|29750.
15:32:19|29750.
15:32:20|29750.
15:32:22|29750.
15:32:23|29750.
15:32:24|29750.
15:32:25|29710.
15:32:26|29710.
15:32:27|29710.
15:32:28|29710.
15:32:29|29710.
15:32:30|29710.
15:32:31|29710.
15:32:32|29710.
15:32:33|29710.
15:32:34|29710.
15:32:35|29710.
15:32:37|29710.
15:32:39|29710.
15:32:39|29710.
15:32:40|29710.
15:32:41|29710.
15:32:42|29710.
15:32:43|29710.
15:32:44|29710.
15:32:45|29750.
15:32:46|29750.
15:32:47|29750.
15:32:48|29750.
15:32:49|29750.
15:32:50|29750.
15:32:51|29750.
15:32:52|29750.
15:32:53|29750.
15:32:54|29750.
15:32:55|29750.
15:32:56|29750.
15:32:57|29750.
15:32:58|29750.
15:32:59|29750.
15:33:00|29750.
15:33:01|29750.
15:33:02|29750.
15:33:03|29750.
15:33:04|29750.
15:33:05|29750.
15:33:06|29750.
15:33:07|29750.
15:33:08|29750.
15:33:09|29750.
15:33:10|29750.
15:33:11|29750.
15:33:12|29750.
15:33:13|29750.
15:33:14|29750.
15:33:15|29750.
15:33:16|29750.
15:33:18|29750.
15:33:20|29750.
15:33:21|29750.
15:33:22|29750.
15:33:23|29750.
15:33:24|29750.
15:33:25|29750.
15:33:26|29750.
15:33:27|29750.
15:33:28|29750.
15:33:29|29750.
15:33:30|29750.
15:33:31|29750.
15:33:32|29750.
15:33:33|29750.
15:33:34|29750.
15:33:35|29750.
15:33:36|29750.
15:33:37|29750.
15:33:38|29750.
15:33:39|29750.
15:33:40|29750.
15:33:41|29750.
15:33:42|29750.
15:33:43|29750.
15:33:44|29750.
15:33:45|29750.
15:33:46|29750.
15:33:47|29750.
15:33:48|29750.
15:33:49|29750.
15:33:50|29750.
15:33:51|29750.
15:33:52|29750.
15:33:53|29750.
15:33:54|29750.
15:33:55|29750.
15:33:56|29750.
15:33:57|29750.
15:33:58|29750.
15:33:59|29750.
15:34:00|29750.
15:34:01|29750.
15:34:02|29750.
15:34:03|29750.
15:34:04|29750.
15:34:05|29750.
15:34:06|29745.46
15:34:07|29745.46
15:34:08|29745.46
15:34:09|29745.46
15:34:10|29745.46
15:34:11|29745.46
15:34:12|29745.46
15:34:13|29745.46
15:34:14|29745.46
15:34:15|29745.46
15:34:16|29745.46
15:34:17|29745.46
15:34:18|29745.46
15:34:20|29745.46
15:34:21|29745.46
15:34:22|29749.
15:34:23|29750.
15:34:24|29750.
15:34:25|29750.
15:34:26|29750.
15:34:27|29750.
15:34:28|29750.
15:34:29|29750.
15:34:30|29750.
15:34:31|29750.
15:34:32|29750.
15:34:34|29750.
15:34:34|29750.
15:34:36|29750.
15:34:37|29750.
15:34:38|29750.
15:34:39|29750.
15:34:39|29750.
15:34:40|29750.
15:34:42|29750.
15:34:42|29750.
15:34:43|29750.
15:34:44|29750.
15:34:46|29750.
15:34:46|29750.
15:34:47|29750.
15:34:48|29750.
15:34:49|29750.
15:34:50|29750.
15:34:52|29750.
15:34:52|29750.
15:34:53|29750.
15:34:54|29750.
15:34:56|29750.
15:34:56|29750.
15:34:58|29750.
15:34:58|29750.
15:34:59|29750.
15:35:01|29750.
15:35:01|29750.
15:35:03|29750.
15:35:04|29750.
15:35:04|29750.
15:35:05|29750.
15:35:07|29750.
15:35:07|29750.
15:35:09|29750.
15:35:10|29750.
15:35:10|29750.
15:35:12|29750.
15:35:13|29750.
15:35:13|29750.
15:35:14|29750.
15:35:16|29750.
15:35:16|29750.
15:35:17|29750.
15:35:19|29750.
15:35:20|29750.
15:35:21|29750.
15:35:22|29750.
15:35:24|29750.
15:35:26|29750.
15:35:27|29750.
15:35:28|29750.
15:35:29|29750.
15:35:30|29750.
15:35:30|29750.
15:35:32|29750.
15:35:34|29750.
15:35:34|29750.
15:35:36|29750.
15:35:36|29750.
15:35:37|29750.
15:35:38|29750.
15:35:39|29750.
15:35:40|29750.
15:35:41|29750.
15:35:42|29750.
15:35:43|29750.
15:35:45|29750.
15:35:46|29750.
15:35:46|29750.
15:35:48|29745.46
15:35:50|29745.46
15:35:50|29745.46
15:35:51|29745.46
15:35:52|29745.46
15:35:53|29745.46
15:35:54|29745.46
15:35:55|29745.46
15:35:56|29745.46
15:35:57|29745.46
15:35:58|29745.46
15:35:59|29745.46
15:36:00|29745.46
15:36:01|29745.46
15:36:02|29745.46
15:36:03|29745.46
15:36:04|29745.46
15:36:05|29745.46
15:36:06|29745.46
15:36:07|29745.46
15:36:08|29745.46
15:36:09|29745.46
15:36:10|29750.
15:36:11|29745.46
15:36:12|29745.46
15:36:13|29745.46
15:36:14|29745.46
15:36:15|29745.46
15:36:16|29745.46
15:36:17|29745.46
15:36:18|29745.46
15:36:19|29745.46
15:36:21|29745.46
15:36:23|29745.46
15:36:23|29745.46
15:36:25|29745.46
15:36:26|29745.46
15:36:26|29745.46
15:36:27|29745.46
15:36:28|29745.46
15:36:29|29745.46
15:36:31|29745.46
15:36:32|29745.46
15:36:33|29745.46
15:36:34|29745.46
15:36:35|29745.46
15:36:36|29745.46
15:36:37|29745.46
15:36:38|29745.46
15:36:39|29745.46
15:36:40|29745.46
15:36:41|29745.46
15:36:42|29745.46
15:36:43|29745.46
15:36:44|29745.46
15:36:45|29745.46
15:36:46|29745.46
15:36:47|29745.46
15:36:48|29745.46
15:36:49|29745.46
15:36:50|29745.46
15:36:51|29745.46
15:36:52|29745.46
15:36:53|29745.46
15:36:54|29745.46
15:36:55|29745.46
15:36:56|29745.46
15:36:57|29745.46
15:36:58|29745.46
15:36:59|29745.46
15:37:00|29745.46
15:37:01|29745.46
15:37:02|29745.46
15:37:04|29745.46
15:37:05|29745.46
15:37:07|29745.46
15:37:07|29745.46
15:37:09|29745.46
15:37:10|29745.46
15:37:11|29745.46
15:37:12|29745.46
15:37:13|29745.46
15:37:13|29745.46
15:37:14|29745.46
15:37:16|29745.46
15:37:17|29745.46
15:37:18|29745.46
15:37:18|29745.46
15:37:20|29745.46
15:37:21|29745.46
15:37:23|29745.46
15:37:24|29745.46
15:37:25|29745.46
15:37:27|29745.46
15:37:28|29745.46
15:37:29|29745.46
15:37:30|29745.46
15:37:31|29745.46
15:37:32|29745.46
15:37:33|29745.46
15:37:34|29745.46
15:37:35|29750.
15:37:36|29750.
15:37:37|29750.
15:37:38|29750.
15:37:39|29750.
15:37:39|29750.
15:37:41|29750.
15:37:42|29750.
15:37:43|29750.
15:37:44|29750.
15:37:45|29750.
15:37:46|29750.
15:37:47|29750.
15:37:47|29750.
15:37:48|29750.
15:37:50|29750.
15:37:51|29750.
15:37:52|29766.01
15:37:53|29766.01
15:37:54|29766.01
15:37:55|29766.01
15:37:56|29766.01
15:37:56|29766.01
15:37:58|29766.01
15:37:59|29766.01
15:38:00|29766.01
15:38:01|29766.01
15:38:02|29745.46
15:38:03|29745.46
15:38:04|29745.46
15:38:04|29745.46
15:38:07|29745.46
15:38:07|29798.83
15:38:08|29798.83
15:38:09|29798.83
15:38:10|29798.83
15:38:11|29798.83
15:38:12|29798.83
15:38:13|29798.83
15:38:14|29798.83
15:38:15|29798.83
15:38:16|29798.83
15:38:17|29798.83
15:38:18|29798.83
15:38:19|29798.83
15:38:20|29798.83
15:38:21|29798.83
15:38:23|29798.83
15:38:25|29798.83
15:38:26|29798.83
15:38:27|29798.83
15:38:28|29798.83
15:38:29|29798.83
15:38:31|29798.83
15:38:31|29798.83
15:38:33|29798.83
15:38:34|29798.83
15:38:34|29798.83
15:38:35|29771.96
15:38:37|29771.96
15:38:37|29771.96
15:38:38|29771.96
15:38:40|29745.46
15:38:41|29745.46
15:38:42|29745.46
15:38:43|29745.46
15:38:44|29745.46
15:38:45|29745.46
15:38:46|29745.46
15:38:47|29745.46
15:38:48|29745.46
15:38:49|29745.46
15:38:50|29745.46
15:38:51|29771.96
15:38:52|29771.96
15:38:53|29771.96
15:38:54|29771.96
15:38:55|29771.96
15:38:56|29771.96
15:38:57|29771.96
15:38:58|29771.96
15:38:59|29771.96
15:39:00|29771.96
15:39:01|29771.96
15:39:02|29771.96
15:39:03|29771.96
15:39:04|29771.96
15:39:05|29771.96
15:39:06|29771.96
15:39:07|29771.96
15:39:08|29771.96
15:39:09|29771.96
15:39:10|29771.96
15:39:11|29771.96
15:39:12|29771.96
15:39:13|29771.96
15:39:14|29771.96
15:39:15|29771.96
15:39:16|29771.96
15:39:17|29771.96
15:39:18|29771.96
15:39:19|29771.96
15:39:20|29771.96
15:39:21|29771.96
15:39:22|29771.96
15:39:23|29771.96
15:39:25|29771.96
15:39:27|29745.46
15:39:28|29745.46
15:39:29|29698.88
15:39:31|29698.88
15:39:32|29698.88
15:39:32|29698.88
15:39:34|29698.88
15:39:35|29698.88
15:39:35|29698.88
15:39:36|29698.88
15:39:37|29698.88
15:39:39|29771.96
15:39:40|29771.96
15:39:41|29771.96
15:39:42|29771.96
15:39:43|29771.96
15:39:44|29771.96
15:39:45|29771.96
15:39:46|29771.96
15:39:47|29771.96
15:39:48|29771.96
15:39:49|29771.96
15:39:50|29771.96
15:39:51|29771.96
15:39:52|29771.96
15:39:53|29771.96
15:39:54|29771.96
15:39:55|29771.96
15:39:56|29771.96
15:39:57|29771.96
15:39:58|29771.96
15:39:59|29771.96
15:40:00|29771.96
15:40:01|29771.96
15:40:02|29771.96
15:40:03|29771.96
15:40:04|29771.96
15:40:05|29771.96
15:40:06|29771.96
15:40:07|29771.96
15:40:08|29771.96
15:40:09|29771.96
15:40:10|29771.96
15:40:11|29771.96
15:40:12|29771.96
15:40:13|29771.96
15:40:14|29771.96
15:40:15|29771.96
15:40:16|29771.96
15:40:17|29771.96
15:40:18|29771.96
15:40:19|29771.96
15:40:20|29771.96
15:40:21|29771.96
15:40:22|29771.96
15:40:23|29771.96
15:40:24|29771.96
15:40:26|29753.78
15:40:27|29753.78
15:40:28|29753.78
15:40:29|29753.78
15:40:31|29753.78
15:40:31|29753.78
15:40:33|29753.78
15:40:33|29753.78
15:40:35|29753.78
15:40:35|29753.78
15:40:37|29753.78
15:40:37|29753.78
15:40:39|29753.78
15:40:40|29753.78
15:40:40|29753.78
15:40:41|29753.78
15:40:43|29753.78
15:40:44|29753.78
15:40:45|29753.78
15:40:47|29753.78
15:40:47|29753.78
15:40:48|29753.78
15:40:49|29753.78
15:40:50|29753.78
15:40:51|29753.78
15:40:52|29753.78
15:40:54|29753.78
15:40:55|29753.78
15:40:56|29753.78
15:40:58|29753.78
15:40:58|29753.78
15:41:00|29753.78
15:41:00|29753.78
15:41:01|29753.78
15:41:02|29753.78
15:41:03|29753.78
15:41:05|29753.78
15:41:06|29753.78
15:41:07|29753.78
15:41:08|29753.78
15:41:09|29753.78
15:41:10|29753.78
15:41:11|29753.78
15:41:12|29753.78
15:41:13|29753.78
15:41:14|29753.78
15:41:15|29753.78
15:41:16|29753.78
15:41:17|29753.78
15:41:18|29753.78
15:41:19|29753.78
15:41:20|29753.78
15:41:21|29753.78
15:41:22|29753.78
15:41:23|29753.78
15:41:24|29753.78
15:41:25|29753.78
15:41:26|29753.78
15:41:28|29753.78
15:41:30|29753.78
15:41:30|29753.78
15:41:36|29718.51
15:41:37|29718.51
15:41:38|29718.51
15:41:39|29718.51
15:41:40|29718.51
15:41:41|29718.51
15:41:42|29718.51
15:41:43|29718.51
15:41:44|29718.51
15:41:45|29718.51
15:41:46|29718.51
15:41:47|29718.51
15:41:48|29718.51
15:41:49|29718.51
15:41:50|29718.51
15:41:51|29718.51
15:41:52|29718.51
15:41:53|29718.51
15:41:54|29718.51
15:41:55|29718.51
15:41:56|29718.51
15:41:57|29718.51
15:41:58|29718.51
15:41:59|29718.51
15:42:00|29718.51
15:42:01|29718.51
15:42:02|29718.51
15:42:03|29718.51
15:42:04|29771.96
15:42:05|29771.96
15:42:06|29771.96
15:42:07|29771.96
15:42:08|29771.96
15:42:09|29771.96
15:42:10|29771.96
15:42:11|29771.96
15:42:12|29771.96
15:42:13|29771.96
15:42:14|29771.96
15:42:15|29771.96
15:42:16|29771.96
15:42:17|29771.96
15:42:18|29771.96
15:42:19|29771.96
15:42:20|29771.96
15:42:21|29771.96
15:42:22|29771.96
15:42:23|29771.96
15:42:24|29771.96
15:42:25|29771.96
15:42:26|29771.96
15:42:28|29771.96
15:42:29|29771.96
15:42:31|29753.78
15:42:32|29753.78
15:42:32|29753.78
15:42:33|29753.78
15:42:34|29753.78
15:42:36|29753.78
15:42:37|29753.78
15:42:37|29753.78
15:42:39|29753.78
15:42:40|29753.78
15:42:41|29753.78
15:42:42|29753.78
15:42:43|29753.78
15:42:44|29753.78
15:42:44|29753.78
15:42:46|29753.78
15:42:47|29753.78
15:42:48|29753.78
15:42:49|29753.78
15:42:49|29753.78
15:42:51|29753.78
15:42:51|29753.78
15:42:53|29753.78
15:42:53|29753.78
15:42:55|29753.78
15:42:56|29753.78
15:42:57|29753.78
15:42:58|29753.78
15:42:59|29753.78
15:43:00|29753.78
15:43:00|29753.78
15:43:01|29753.78
15:43:03|29753.78
15:43:05|29753.78
15:43:05|29753.78
15:43:06|29753.78
15:43:07|29753.78
15:43:08|29753.78
15:43:10|29753.78
15:43:11|29753.78
15:43:12|29753.78
15:43:12|29771.96
15:43:14|29702.71
15:43:15|29702.71
15:43:17|29702.71
15:43:17|29702.71
15:43:18|29702.71
15:43:19|29702.71
15:43:20|29702.71
15:43:21|29702.71
15:43:22|29702.71
15:43:23|29702.71
15:43:24|29702.71
15:43:25|29702.71
15:43:26|29702.71
15:43:28|29702.71
15:43:30|29702.71
15:43:31|29702.71
15:43:33|29702.71
15:43:34|29702.71
15:43:35|29702.71
15:43:36|29702.71
15:43:37|29753.8
15:43:39|29753.8
15:43:40|29753.8
15:43:41|29753.8
15:43:41|29753.8
15:43:42|29753.8
15:43:44|29753.8
15:43:44|29753.8
15:43:45|29753.8
15:43:47|29753.8
15:43:48|29753.8
15:43:49|29753.8
15:43:50|29753.8
15:43:50|29753.8
15:43:51|29753.8
15:43:53|29753.8
15:43:54|29753.8
15:43:55|29753.8
15:43:55|29753.8
15:43:56|29753.8
15:43:58|29753.8
15:43:58|29753.8
15:43:59|29753.8
15:44:01|29753.8
15:44:02|29753.8
15:44:02|29753.8
15:44:03|29753.8
15:44:05|29753.8
15:44:05|29753.8
15:44:06|29753.8
15:44:08|29753.8
15:44:09|29753.8
15:44:09|29753.8
15:44:11|29753.8
15:44:11|29753.8
15:44:13|29753.8
15:44:14|29753.8
15:44:15|29753.8
15:44:16|29753.8
15:44:18|29753.8
15:44:19|29753.8
15:44:19|29753.8
15:44:20|29753.8
15:44:21|29753.8
15:44:22|29753.8
15:44:23|29753.8
15:44:25|29753.8
15:44:25|29753.8
15:44:27|29753.8
15:44:28|29753.8
15:44:29|29753.8
15:44:31|29753.8
15:44:33|29753.8
15:44:34|29771.96
15:44:34|29771.96
15:44:36|29771.96
15:44:37|29771.96
15:44:37|29771.96
15:44:38|29771.96
15:44:40|29771.96
15:44:41|29771.96
15:44:42|29771.96
15:44:43|29771.96
15:44:44|29788.58
15:44:45|29788.58
15:44:46|29788.58
15:44:47|29788.58
15:44:48|29788.58
15:44:50|29771.31
15:44:50|29771.31
15:44:51|29771.31
15:44:52|29771.31
15:44:53|29771.31
15:44:54|29771.31
15:44:55|29771.31
15:44:56|29798.83
15:44:57|29798.83
15:44:58|29798.83
15:45:00|29798.83
15:45:00|29798.83
15:45:02|29798.83
15:45:02|29798.83
15:45:03|29798.83
15:45:04|29798.83
15:45:05|29798.83
15:45:06|29798.83
15:45:07|29798.83
15:45:09|29798.83
15:45:09|29798.83
15:45:11|29799.
15:45:12|29799.
15:45:13|29799.
15:45:15|29799.
15:45:15|29799.
15:45:16|29799.
15:45:17|29799.
15:45:18|29799.
15:45:19|29799.
15:45:20|29799.
15:45:21|29799.
15:45:22|29799.
15:45:23|29799.
15:45:24|29799.
15:45:25|29799.05
15:45:26|29802.62
15:45:27|29802.62
15:45:28|29798.83
15:45:30|29798.83
15:45:32|29798.83
15:45:33|29850.
15:45:35|29850.
15:45:37|29850.
15:45:38|29850.
15:45:39|29850.
15:45:41|29850.
15:45:41|29850.
15:45:43|29850.
15:45:43|29850.
15:45:44|29798.83
15:45:45|29798.83
15:45:46|29798.83
15:45:47|29798.83
15:45:48|29798.83
15:45:49|29798.83
15:45:50|29798.83
15:45:51|29798.83
15:45:52|29798.83
15:45:53|29798.83
15:45:54|29798.83
15:45:55|29846.33
15:45:56|29846.33
15:45:58|29846.33
15:45:59|29846.33
15:46:00|29846.33
15:46:01|29846.33
15:46:02|29799.
15:46:03|29799.
15:46:03|29819.07
15:46:05|29819.07
15:46:06|29819.07
15:46:07|29819.07
15:46:08|29819.07
15:46:08|29819.07
15:46:10|29819.07
15:46:11|29819.07
15:46:12|29819.07
15:46:13|29800.
15:46:13|29800.
15:46:15|29800.
15:46:16|29800.
15:46:17|29800.
15:46:18|29798.83
15:46:19|29798.83
15:46:20|29798.83
15:46:21|29798.83
15:46:22|29798.83
15:46:23|29798.83
15:46:24|29798.83
15:46:25|29788.58
15:46:26|29788.58
15:46:27|29788.58
15:46:28|29788.58
15:46:29|29788.58
15:46:29|29788.58
15:46:32|29788.58
15:46:33|29788.58
15:46:34|29788.58
15:46:36|29788.58
15:46:36|29788.58
15:46:38|29790.44
15:46:39|29788.58
15:46:39|29790.44
15:46:41|29790.44
15:46:41|29790.44
15:46:42|29790.44
15:46:43|29790.44
15:46:45|29790.44
15:46:45|29790.44
15:46:47|29790.44
15:46:48|29790.44
15:46:49|29790.44
15:46:49|29790.44
15:46:51|29790.44
15:46:51|29790.44
15:46:52|29790.44
15:46:53|29790.44
15:46:55|29790.44
15:46:55|29790.44
15:46:57|29790.44
15:46:58|29790.44
15:46:58|29790.44
15:47:00|29790.44
15:47:01|29790.44
15:47:02|29790.44
15:47:03|29790.44
15:47:03|29788.58
15:47:04|29788.58
15:47:06|29788.58
15:47:07|29788.58
15:47:08|29788.58
15:47:08|29788.58
15:47:09|29788.58
15:47:10|29788.58
15:47:12|29788.58
15:47:13|29788.58
15:47:14|29790.44
15:47:14|29790.44
15:47:15|29790.44
15:47:16|29790.44
15:47:18|29790.44
15:47:19|29790.44
15:47:20|29790.44
15:47:21|29790.44
15:47:22|29790.44
15:47:23|29753.8
15:47:24|29790.44
15:47:25|29790.44
15:47:26|29790.44
15:47:27|29790.44
15:47:28|29790.44
15:47:29|29753.8
15:47:30|29753.8
15:47:31|29753.8
15:47:33|29753.8
15:47:34|29753.8
15:47:35|29753.8
15:47:36|29753.8
15:47:37|29753.8
15:47:38|29753.8
15:47:40|29753.8
15:47:40|29753.8
15:47:42|29753.8
15:47:42|29753.8
15:47:44|29753.8
15:47:46|29753.8
15:47:46|29785.59
15:47:47|29785.59
15:47:48|29785.59
15:47:49|29682.77
15:47:50|29682.77
15:47:51|29682.77
15:47:52|29761.81
15:47:53|29761.81
15:47:54|29761.81
15:47:55|29761.81
15:47:57|29761.81
15:47:58|29761.81
15:47:59|29761.81
15:48:00|29761.81
15:48:01|29761.81
15:48:03|29761.81
15:48:04|29761.81
15:48:05|29761.81
15:48:06|29761.81
15:48:07|29761.81
15:48:08|29761.81
15:48:09|29761.81
15:48:10|29761.81
15:48:11|29761.81
15:48:12|29761.81
15:48:13|29761.81
15:48:13|29761.81
15:48:15|29761.81
15:48:16|29761.81
15:48:17|29761.81
15:48:18|29761.81
15:48:19|29761.81
15:48:20|29761.81
15:48:21|29761.81
15:48:22|29761.81
15:48:23|29761.81
15:48:24|29761.81
15:48:25|29761.81
15:48:25|29761.81
15:48:27|29761.81
15:48:28|29761.81
15:48:29|29761.81
15:48:30|29761.81
15:48:30|29761.81
15:48:32|29761.81
15:48:33|29761.81
15:48:35|29761.81
15:48:36|29761.81
15:48:38|29761.81
15:48:38|29761.81
15:48:39|29761.81
15:48:40|29761.81
15:48:41|29761.81
15:48:42|29761.81
15:48:44|29761.81
15:48:45|29761.81
15:48:46|29761.81
15:48:47|29761.81
15:48:48|29761.81
15:48:49|29761.81
15:48:50|29761.81
15:48:51|29761.81
15:48:52|29761.81
15:48:53|29761.81
15:48:54|29761.81
15:48:55|29761.81
15:48:56|29761.81
15:48:57|29761.81
15:48:59|29760.67
15:49:00|29760.67
15:49:01|29760.67
15:49:02|29760.67
15:49:02|29760.67
15:49:03|29760.67
15:49:05|29760.67
15:49:06|29760.67
15:49:07|29760.67
15:49:08|29760.67
15:49:09|29760.67
15:49:10|29760.67
15:49:11|29760.67
15:49:12|29760.67
15:49:13|29760.67
15:49:14|29760.67
15:49:15|29760.67
15:49:16|29760.67
15:49:17|29760.67
15:49:18|29760.67
15:49:19|29760.67
15:49:20|29760.67
15:49:21|29760.67
15:49:22|29760.67
15:49:23|29760.67
15:49:24|29760.67
15:49:25|29760.67
15:49:26|29760.67
15:49:27|29760.67
15:49:28|29760.67
15:49:29|29760.67
15:49:30|29760.67
15:49:31|29760.67
15:49:32|29760.67
15:49:33|29760.67
15:49:35|29747.12
15:49:36|29747.12
15:49:36|29747.12
15:49:38|29747.12
15:49:39|29747.12
15:49:41|29747.12
15:49:41|29747.12
15:49:43|29747.12
15:49:44|29747.12
15:49:46|29747.12
15:49:46|29733.18
15:49:48|29733.18
15:49:49|29733.18
15:49:50|29733.18
15:49:51|29733.18
15:49:52|29733.18
15:49:53|29733.18
15:49:54|29733.18
15:49:56|29733.18
15:49:56|29733.18
15:49:57|29733.18
15:49:58|29733.18
15:49:59|29733.18
15:50:00|29733.18
15:50:01|29733.18
15:50:03|29733.18
15:50:05|29733.18
15:50:05|29733.18
15:50:06|29733.18
15:50:08|29733.18
15:50:09|29733.18
15:50:10|29733.18
15:50:11|29733.18
15:50:12|29733.18
15:50:13|29733.18
15:50:14|29733.18
15:50:15|29733.18
15:50:16|29733.18
15:50:17|29733.18
15:50:18|29733.18
15:50:19|29733.18
15:50:20|29733.18
15:50:21|29733.18
15:50:22|29733.18
15:50:23|29733.18
15:50:24|29733.18
15:50:25|29733.18
15:50:26|29733.18
15:50:27|29733.18
15:50:28|29733.18
15:50:29|29733.18
15:50:30|29733.18
15:50:31|29733.18
15:50:32|29733.18
15:50:33|29733.18
15:50:34|29733.18
15:50:36|29733.18
15:50:36|29733.18
15:50:39|29733.18
15:50:40|29733.18
15:50:41|29733.18
15:50:42|29733.18
15:50:43|29733.18
15:50:43|29733.18
15:50:45|29733.18
15:50:46|29733.18
15:50:47|29733.18
15:50:48|29733.18
15:50:49|29733.18
15:50:50|29733.18
15:50:51|29733.18
15:50:52|29733.18
15:50:53|29733.18
15:50:54|29733.18
15:50:55|29733.18
15:50:56|29733.18
15:50:57|29733.18
15:50:58|29733.18
15:50:59|29679.67
15:51:00|29679.67
15:51:01|29679.67
15:51:02|29679.67
15:51:04|29679.67
15:51:04|29679.67
15:51:05|29679.67
15:51:07|29679.67
15:51:08|29679.67
15:51:09|29679.67
15:51:10|29679.67
15:51:11|29679.67
15:51:12|29679.67
15:51:13|29679.67
15:51:14|29679.67
15:51:15|29679.67
15:51:16|29679.67
15:51:17|29679.67
15:51:18|29679.67
15:51:19|29743.63
15:51:20|29743.63
15:51:21|29743.63
15:51:22|29743.63
15:51:23|29743.63
15:51:24|29743.63
15:51:25|29743.63
15:51:26|29743.63
15:51:27|29743.63
15:51:28|29743.63
15:51:29|29743.63
15:51:30|29743.63
15:51:31|29743.63
15:51:32|29743.63
15:51:33|29743.63
15:51:34|29743.63
15:51:36|29743.63
15:51:37|29743.63
15:51:39|29743.63
15:51:39|29743.63
15:51:40|29743.63
15:51:42|29743.63
15:51:43|29743.63
15:51:45|29743.63
15:51:46|29743.63
15:51:47|29743.63
15:51:49|29743.63
15:51:49|29743.63
15:51:50|29743.63
15:51:52|29743.63
15:51:52|29743.63
15:51:53|29743.63
15:51:54|29743.63
15:51:55|29743.63
15:51:56|29717.08
15:51:57|29717.08
15:51:58|29717.08
15:51:59|29717.08
15:52:00|29717.08
15:52:01|29717.08
15:52:02|29717.08
15:52:03|29717.08
15:52:04|29650.
15:52:05|29650.
15:52:07|29650.
15:52:08|29650.
15:52:09|29650.
15:52:10|29650.
15:52:11|29650.
15:52:12|29650.
15:52:13|29650.
15:52:14|29650.
15:52:14|29650.
15:52:16|29650.
15:52:16|29650.
15:52:18|29650.
15:52:19|29650.
15:52:19|29650.
15:52:21|29650.
15:52:22|29650.
15:52:23|29650.
15:52:24|29650.
15:52:25|29650.
15:52:26|29650.
15:52:27|29650.
15:52:28|29650.
15:52:29|29650.
15:52:29|29650.
15:52:30|29650.
15:52:32|29650.
15:52:33|29650.
15:52:33|29679.67
15:52:35|29679.67
15:52:36|29679.67
15:52:38|29679.67
15:52:39|29679.67
15:52:41|29679.67
15:52:42|29679.67
15:52:43|29679.67
15:52:45|29679.67
15:52:46|29679.67
15:52:47|29679.67
15:52:48|29660.99
15:52:49|29660.99
15:52:50|29660.99
15:52:51|29660.99
15:52:52|29660.99
15:52:53|29660.99
15:52:54|29660.99
15:52:55|29660.99
15:52:56|29660.99
15:52:57|29660.99
15:52:58|29660.99
15:52:59|29708.35
15:53:00|29708.35
15:53:01|29708.35
15:53:02|29708.35
15:53:03|29708.35
15:53:04|29760.67
15:53:05|29760.67
15:53:06|29760.67
15:53:07|29760.67
15:53:08|29760.67
15:53:09|29760.67
15:53:10|29760.67
15:53:11|29760.67
15:53:12|29760.67
15:53:13|29760.67
15:53:14|29760.67
15:53:15|29760.67
15:53:16|29760.67
15:53:17|29760.67
15:53:18|29760.67
15:53:19|29760.67
15:53:20|29760.67
15:53:21|29760.67
15:53:22|29760.67
15:53:23|29760.67
15:53:24|29760.67
15:53:25|29760.67
15:53:26|29729.36
15:53:27|29729.36
15:53:28|29729.36
15:53:29|29729.36
15:53:30|29729.36
15:53:31|29729.36
15:53:32|29729.36
15:53:33|29729.36
15:53:34|29729.36
15:53:35|29729.36
15:53:36|29729.36
15:53:38|29729.36
15:53:39|29729.36
15:53:41|29729.36
15:53:42|29729.36
15:53:43|29729.36
15:53:44|29729.36
15:53:45|29729.36
15:53:46|29729.36
15:53:48|29729.36
15:53:49|29729.36
15:53:50|29729.36
15:53:51|29708.35
15:53:52|29708.35
15:53:53|29708.35
15:53:54|29708.35
15:53:55|29708.35
15:53:56|29708.35
15:53:57|29708.35
15:53:57|29708.35
15:53:59|29708.35
15:54:00|29708.35
15:54:01|29708.35
15:54:02|29708.35
15:54:03|29708.35
15:54:04|29708.35
15:54:05|29708.35
15:54:06|29708.35
15:54:07|29708.35
15:54:08|29708.35
15:54:09|29708.35
15:54:10|29708.35
15:54:11|29708.35
15:54:12|29708.35
15:54:13|29708.35
15:54:14|29717.08
15:54:15|29717.08
15:54:15|29717.08
15:54:17|29717.08
15:54:18|29717.08
15:54:18|29717.08
15:54:20|29717.08
15:54:20|29717.08
15:54:21|29717.08
15:54:23|29717.08
15:54:24|29717.08
15:54:25|29717.08
15:54:26|29717.08
15:54:27|29717.08
15:54:28|29717.08
15:54:29|29717.08
15:54:30|29717.08
15:54:31|29717.08
15:54:32|29717.08
15:54:33|29717.08
15:54:34|29717.08
15:54:35|29717.08
15:54:36|29717.08
15:54:37|29717.08
15:54:38|29717.08
15:54:40|29717.08
15:54:40|29717.08
15:54:41|29717.08
15:54:42|29717.08
15:54:43|29717.08
15:54:44|29717.08
15:54:46|29717.08
15:54:46|29717.08
15:54:49|29717.08
15:54:51|29717.08
15:54:51|29717.08
15:54:53|29717.08
15:54:53|29717.08
15:54:55|29717.08
15:54:56|29717.08
15:54:57|29717.08
15:54:58|29717.08
15:54:59|29760.67
15:55:00|29760.67
15:55:02|29760.67
15:55:03|29760.67
15:55:04|29760.67
15:55:05|29760.67
15:55:06|29760.67
15:55:07|29760.67
15:55:08|29760.67
15:55:09|29760.67
15:55:10|29760.67
15:55:11|29776.15
15:55:12|29776.15
15:55:13|29776.15
15:55:13|29776.15
15:55:15|29776.15
15:55:15|29776.15
15:55:17|29776.15
15:55:18|29776.15
15:55:19|29717.08
15:55:20|29717.08
15:55:21|29717.08
15:55:22|29717.08
15:55:23|29717.08
15:55:24|29717.08
15:55:25|29717.08
15:55:26|29717.08
15:55:27|29717.08
15:55:28|29717.08
15:55:29|29717.08
15:55:29|29717.08
15:55:30|29717.08
15:55:32|29717.08
15:55:33|29717.08
15:55:34|29717.08
15:55:34|29717.08
15:55:36|29717.08
15:55:37|29731.4
15:55:38|29731.4
15:55:38|29731.4
15:55:41|29731.4
15:55:43|29731.4
15:55:44|29731.4
15:55:46|29731.4
15:55:47|29731.4
15:55:49|29731.4
15:55:50|29654.31
15:55:51|29654.31
15:55:52|29654.31
15:55:53|29654.31
15:55:54|29654.31
15:55:55|29654.31
15:55:57|29654.31
15:55:57|29654.31
15:55:58|29654.31
15:56:00|29654.31
15:56:00|29654.31
15:56:02|29654.31
15:56:04|29680.15
15:56:05|29680.15
15:56:05|29654.31
15:56:06|29654.31
15:56:08|29654.31
15:56:09|29654.31
15:56:10|29654.31
15:56:10|29654.31
15:56:11|29654.31
15:56:13|29654.31
15:56:14|29654.31
15:56:14|29654.31
15:56:15|29654.31
15:56:16|29654.31
15:56:17|29654.31
15:56:18|29654.31
15:56:19|29654.31
15:56:20|29654.31
15:56:21|29654.31
15:56:22|29654.31
15:56:24|29654.31
15:56:24|29654.31
15:56:25|29654.31
15:56:26|29654.31
15:56:27|29654.31
15:56:28|29654.31
15:56:29|29654.31
15:56:30|29654.31
15:56:31|29654.31
15:56:33|29654.31
15:56:33|29654.31
15:56:35|29654.31
15:56:35|29654.31
15:56:36|29654.31
15:56:37|29654.31
15:56:38|29706.62
15:56:39|29706.62
15:56:41|29706.62
15:56:43|29706.62
15:56:44|29706.62
15:56:46|29706.62
15:56:47|29706.62
15:56:47|29706.62
15:56:49|29706.62
15:56:50|29706.62
15:56:52|29706.62
15:56:53|29706.62
15:56:53|29706.62
15:56:55|29706.62
15:56:55|29706.62
15:56:57|29706.62
15:56:57|29706.62
15:56:58|29706.62
15:57:00|29706.62
15:57:00|29706.62
15:57:01|29706.62
15:57:02|29706.62
15:57:03|29706.62
15:57:04|29706.62
15:57:06|29706.62
15:57:06|29706.62
15:57:08|29706.62
15:57:08|29706.62
15:57:09|29706.62
15:57:10|29706.62
15:57:11|29706.62
15:57:12|29706.62
15:57:13|29706.62
15:57:15|29706.62
15:57:15|29706.62
15:57:16|29706.62
15:57:17|29706.62
15:57:18|29706.62
15:57:20|29706.62
15:57:20|29706.62
15:57:22|29706.62
15:57:22|29706.62
15:57:24|29706.62
15:57:24|29654.31
15:57:26|29654.31
15:57:26|29654.31
15:57:28|29654.31
15:57:28|29654.31
15:57:29|29654.31
15:57:30|29654.31
15:57:31|29654.31
15:57:32|29654.31
15:57:33|29654.31
15:57:34|29654.31
15:57:35|29654.31
15:57:36|29654.31
15:57:37|29654.31
15:57:38|29654.31
15:57:39|29654.31
15:57:40|29654.31
15:57:42|29699.51
15:57:44|29699.51
15:57:46|29699.51
15:57:46|29699.51
15:57:48|29699.51
15:57:50|29699.51
15:57:51|29699.51
15:57:51|29699.51
15:57:52|29654.31
15:57:54|29699.51
15:57:55|29699.51
15:57:56|29699.51
15:57:57|29699.51
15:58:00|29699.51
15:58:00|29699.51
15:58:01|29699.51
15:58:02|29706.
15:58:03|29706.
15:58:04|29706.
15:58:05|29706.
15:58:06|29706.
15:58:07|29706.
15:58:08|29706.
15:58:09|29706.
15:58:11|29706.
15:58:12|29706.
15:58:12|29706.
15:58:13|29706.
15:58:15|29706.
15:58:16|29699.51
15:58:17|29699.51
15:58:18|29699.51
15:58:19|29699.51
15:58:20|29699.51
15:58:21|29699.51
15:58:22|29699.51
15:58:23|29699.51
15:58:24|29699.51
15:58:25|29699.51
15:58:26|29699.51
15:58:26|29699.51
15:58:27|29699.51
15:58:29|29699.51
15:58:29|29699.51
15:58:31|29699.51
15:58:31|29699.51
15:58:33|29699.51
15:58:33|29699.51
15:58:35|29699.51
15:58:35|29699.51
15:58:36|29699.51
15:58:38|29699.51
15:58:39|29699.51
15:58:39|29699.51
15:58:41|29699.51
15:58:41|29699.51
15:58:44|29699.51
15:58:45|29699.51
15:58:47|29699.51
15:58:48|29699.51
15:58:49|29699.51
15:58:51|29699.51
15:58:51|29699.51
15:58:54|29699.51
15:58:54|29699.51
15:58:55|29699.51
15:58:56|29699.51
15:58:57|29699.51
15:58:58|29699.51
15:59:00|29699.51
15:59:00|29699.51
15:59:01|29699.51
15:59:02|29699.51
15:59:03|29699.51
15:59:05|29699.51
15:59:07|29699.51
15:59:08|29699.51
15:59:09|29699.51
15:59:09|29699.51
15:59:11|29699.51
15:59:11|29699.51
15:59:12|29699.51
15:59:14|29699.51
15:59:15|29699.51
15:59:16|29699.51
15:59:17|29699.51
15:59:18|29699.51
15:59:18|29699.51
15:59:20|29699.51
15:59:21|29699.51
15:59:21|29699.51
15:59:22|29699.51
15:59:24|29699.51
15:59:25|29699.51
15:59:25|29699.51
15:59:27|29699.51
15:59:27|29699.51
15:59:29|29699.51
15:59:29|29699.51
15:59:30|29699.51
15:59:31|29699.51
15:59:32|29699.51
15:59:33|29699.51
15:59:34|29699.51
15:59:35|29699.51
15:59:37|29699.51
15:59:37|29699.51
15:59:38|29699.51
15:59:40|29699.51
15:59:41|29699.51
15:59:42|29699.51
15:59:43|29699.51
15:59:45|29699.51
15:59:46|29699.51
15:59:47|29699.51
15:59:48|29699.51
15:59:49|29699.51
15:59:50|29699.51
15:59:51|29699.51
15:59:52|29699.51
15:59:54|29699.51
15:59:55|29699.51
15:59:56|29699.51
15:59:57|29699.51
15:59:59|29699.51
16:00:00|29699.51
16:00:01|29699.51
16:00:02|29699.51
16:00:03|29699.51
16:00:04|29699.51
16:00:05|29699.51
16:00:05|29699.51
16:00:07|29699.51
16:00:07|29699.51
16:00:08|29699.51
16:00:10|29699.51
16:00:10|29699.51
16:00:11|29699.51
16:00:13|29699.51
16:00:14|29699.51
16:00:15|29699.51
16:00:16|29699.51
16:00:17|29699.51
16:00:17|29699.51
16:00:19|29699.51
16:00:19|29699.51
16:00:21|29699.51
16:00:21|29699.51
16:00:23|29699.51
16:00:24|29699.51
16:00:25|29699.51
16:00:26|29699.51
16:00:27|29699.51
16:00:27|29699.51
16:00:29|29699.51
16:00:29|29699.51
16:00:31|29699.51
16:00:32|29699.51
16:00:33|29699.51
16:00:34|29699.51
16:00:35|29699.51
16:00:36|29699.51
16:00:37|29699.51
16:00:38|29699.51
16:00:38|29699.51
16:00:39|29699.51
16:00:41|29699.51
16:00:41|29699.51
16:00:42|29699.51
16:00:45|29699.51
16:00:47|29699.51
16:00:48|29699.51
16:00:50|29699.51
16:00:51|29699.51
16:00:52|29699.51
16:00:53|29699.51
16:00:54|29699.51
16:00:55|29699.51
16:00:56|29699.51
16:00:57|29699.51
16:00:59|29699.51
16:01:00|29699.51
16:01:00|29699.51
16:01:02|29650.
16:01:03|29650.
16:01:04|29650.
16:01:05|29650.
16:01:06|29650.
16:01:07|29650.
16:01:08|29650.
16:01:08|29650.
16:01:10|29650.
16:01:11|29650.
16:01:12|29650.
16:01:12|29650.
16:01:14|29650.
16:01:15|29650.
16:01:16|29650.
16:01:17|29692.6
16:01:18|29692.6
16:01:19|29692.6
16:01:20|29649.99
16:01:21|29649.99
16:01:22|29649.99
16:01:23|29649.99
16:01:24|29637.22
16:01:25|29637.22
16:01:26|29637.22
16:01:27|29637.22
16:01:28|29620.09
16:01:29|29620.09
16:01:30|29620.09
16:01:31|29620.09
16:01:32|29620.09
16:01:33|29620.09
16:01:34|29620.09
16:01:35|29620.09
16:01:36|29620.09
16:01:37|29620.09
16:01:38|29620.09
16:01:39|29620.09
16:01:40|29620.09
16:01:41|29620.09
16:01:42|29620.09
16:01:43|29620.09
16:01:50|29620.09
16:01:51|29620.09
16:01:51|29620.09
16:01:52|29620.09
16:01:54|29620.09
16:01:54|29620.09
16:01:56|29620.09
16:01:56|29620.09
16:01:58|29620.09
16:01:58|29620.09
16:01:59|29620.09
16:02:00|29620.09
16:02:02|29620.09
16:02:02|29620.09
16:02:04|29620.09
16:02:05|29620.09
16:02:06|29620.09
16:02:07|29620.09
16:02:08|29620.09
16:02:09|29649.99
16:02:10|29649.99
16:02:11|29649.99
16:02:12|29649.99
16:02:13|29649.99
16:02:14|29649.99
16:02:15|29649.99
16:02:17|29649.99
16:02:18|29649.99
16:02:19|29649.99
16:02:19|29649.99
16:02:20|29649.99
16:02:22|29649.99
16:02:22|29649.99
16:02:24|29649.99
16:02:24|29649.99
16:02:25|29649.99
16:02:27|29649.99
16:02:27|29669.99
16:02:29|29669.99
16:02:30|29669.99
16:02:31|29669.99
16:02:32|29669.99
16:02:33|29669.99
16:02:34|29669.99
16:02:35|29669.99
16:02:36|29669.99
16:02:37|29669.99
16:02:38|29669.99
16:02:39|29669.99
16:02:40|29669.99
16:02:41|29669.99
16:02:42|29669.99
16:02:43|29669.99
16:02:44|29657.47
16:02:45|29657.47
16:02:46|29657.47
16:02:47|29657.47
16:02:49|29657.47
16:02:50|29657.47
16:02:51|29657.47
16:02:52|29657.47
16:02:53|29657.47
16:02:54|29657.47
16:02:55|29657.47
16:02:56|29657.47
16:02:57|29657.47
16:02:58|29657.47
16:02:59|29657.47
16:03:00|29657.47
16:03:01|29657.47
16:03:02|29657.47
16:03:04|29649.99
16:03:04|29649.99
16:03:06|29649.99
16:03:06|29649.99
16:03:08|29649.99
16:03:09|29649.99
16:03:10|29649.99
16:03:11|29649.99
16:03:12|29649.99
16:03:13|29649.99
16:03:14|29649.99
16:03:15|29649.99
16:03:16|29649.99
16:03:17|29649.99
16:03:18|29649.99
16:03:19|29649.99
16:03:21|29649.99
16:03:21|29649.99
16:03:22|29649.99
16:03:24|29649.99
16:03:24|29649.99
16:03:26|29649.99
16:03:27|29649.99
16:03:28|29649.99
16:03:29|29649.99
16:03:29|29649.99
16:03:30|29649.99
16:03:32|29649.99
16:03:33|29649.99
16:03:33|29649.99
16:03:35|29649.99
16:03:36|29649.99
16:03:38|29649.99
16:03:39|29649.99
16:03:40|29649.99
16:03:40|29649.99
16:03:41|29649.99
16:03:42|29649.99
16:03:44|29649.99
16:03:44|29649.99
16:03:46|29649.99
16:03:46|29649.99
16:03:48|29649.99
16:03:49|29649.99
16:03:50|29649.99
16:03:51|29649.99
16:03:53|29649.99
16:03:54|29649.99
16:03:55|29649.99
16:03:56|29649.99
16:03:57|29649.99
16:03:59|29649.99
16:03:59|29649.99
16:04:01|29649.99
16:04:01|29649.99
16:04:04|29649.99
16:04:04|29649.99
16:04:06|29649.99
16:04:07|29649.99
16:04:08|29649.99
16:04:09|29649.99
16:04:10|29649.99
16:04:11|29649.99
16:04:12|29649.99
16:04:13|29649.99
16:04:14|29649.99
16:04:15|29649.99
16:04:16|29649.99
16:04:16|29649.99
16:04:18|29649.99
16:04:19|29649.99
16:04:20|29649.99
16:04:21|29649.99
16:04:22|29649.99
16:04:23|29649.99
16:04:24|29684.5
16:04:25|29684.5
16:04:26|29684.5
16:04:27|29684.5
16:04:28|29684.5
16:04:29|29684.5
16:04:30|29684.5
16:04:31|29684.5
16:04:32|29684.5
16:04:33|29684.5
16:04:34|29684.5
16:04:35|29684.5
16:04:36|29684.5
16:04:37|29684.5
16:04:38|29684.5
16:04:39|29684.5
16:04:40|29684.5
16:04:41|29684.5
16:04:42|29649.99
16:04:43|29649.99
16:04:44|29649.99
16:04:45|29684.5
16:04:46|29684.5
16:04:47|29684.5
16:04:48|29684.5
16:04:50|29684.5
16:04:51|29684.5
16:04:52|29684.5
16:04:54|29684.5
16:04:55|29684.5
16:04:56|29684.5
16:04:57|29684.5
16:04:58|29684.5
16:04:59|29684.5
16:05:00|29684.5
16:05:01|29684.5
16:05:02|29684.5
16:05:04|29684.5
16:05:05|29684.5
16:05:06|29684.5
16:05:07|29684.5
16:05:08|29684.5
16:05:09|29684.5
16:05:10|29684.5
16:05:11|29684.5
16:05:12|29684.5
16:05:13|29684.5
16:05:14|29684.5
16:05:14|29684.5
16:05:16|29684.5
16:05:17|29650.
16:05:18|29650.
16:05:19|29650.
16:05:20|29650.
16:05:21|29650.
16:05:22|29650.
16:05:23|29650.
16:05:24|29650.
16:05:25|29650.
16:05:26|29650.
16:05:27|29650.
16:05:28|29650.
16:05:29|29650.
16:05:30|29650.
16:05:31|29650.
16:05:32|29650.
16:05:33|29650.
16:05:34|29650.
16:05:35|29650.
16:05:36|29650.
16:05:37|29650.
16:05:38|29650.
16:05:39|29650.
16:05:40|29650.
16:05:41|29650.
16:05:42|29650.
16:05:43|29650.
16:05:44|29650.
16:05:45|29650.
16:05:46|29650.
16:05:48|29650.
16:05:49|29684.5
16:05:51|29684.5
16:05:52|29684.5
16:05:54|29684.5
16:05:56|29684.5
16:05:56|29684.5
16:05:58|29684.5
16:05:58|29684.5
16:05:59|29684.5
16:06:00|29684.5
16:06:01|29684.5
16:06:02|29684.5
16:06:04|29684.5
16:06:04|29684.5
16:06:06|29684.5
16:06:06|29684.5
16:06:07|29684.5
16:06:09|29684.5
16:06:10|29684.5
16:06:11|29684.5
16:06:12|29684.5
16:06:13|29684.5
16:06:14|29684.5
16:06:15|29684.5
16:06:16|29684.5
16:06:17|29684.5
16:06:18|29684.5
16:06:19|29684.5
16:06:20|29684.5
16:06:21|29684.5
16:06:22|29684.5
16:06:23|29684.5
16:06:25|29684.5
16:06:25|29684.5
16:06:26|29684.5
16:06:27|29684.5
16:06:28|29684.5
16:06:29|29684.5
16:06:30|29684.5
16:06:31|29684.5
16:06:32|29684.5
16:06:33|29684.5
16:06:34|29684.5
16:06:35|29684.5
16:06:36|29684.5
16:06:37|29684.5
16:06:38|29684.5
16:06:39|29698.6
16:06:40|29698.6
16:06:41|29698.6
16:06:42|29698.6
16:06:43|29698.6
16:06:44|29698.6
16:06:45|29698.6
16:06:46|29650.01
16:06:47|29650.01
16:06:48|29650.01
16:06:49|29650.01
16:06:51|29650.01
16:06:53|29657.75
16:06:53|29657.75
16:06:55|29657.75
16:06:56|29657.75
16:06:57|29606.29
16:06:58|29606.29
16:06:58|29606.29
16:07:00|29606.29
16:07:01|29606.29
16:07:02|29606.29
16:07:04|29606.29
16:07:05|29606.29
16:07:05|29606.29
16:07:07|29606.29
16:07:07|29606.29
16:07:09|29606.29
16:07:09|29606.29
16:07:10|29657.74
16:07:11|29657.74
16:07:13|29606.3
16:07:13|29606.3
16:07:15|29606.3
16:07:15|29606.3
16:07:17|29606.3
16:07:18|29606.3
16:07:19|29606.3
16:07:20|29606.3
16:07:21|29606.3
16:07:23|29606.3
16:07:23|29606.3
16:07:24|29606.3
16:07:26|29657.74
16:07:26|29657.74
16:07:28|29657.74
16:07:28|29657.74
16:07:30|29657.74
16:07:31|29657.74
16:07:31|29657.74
16:07:33|29620.11
16:07:33|29698.6
16:07:34|29698.6
16:07:36|29698.6
16:07:36|29698.6
16:07:39|29698.6
16:07:40|29698.6
16:07:41|29698.6
16:07:41|29698.6
16:07:43|29698.6
16:07:43|29698.6
16:07:44|29698.6
16:07:46|29698.6
16:07:46|29698.6
16:07:47|29698.6
16:07:49|29698.6
16:07:50|29698.6
16:07:50|29698.6
16:07:52|29698.6
16:07:53|29698.6
16:07:55|29698.6
16:07:57|29698.6
16:07:57|29698.6
16:07:59|29698.6
16:08:00|29698.6
16:08:01|29698.6
16:08:02|29698.6
16:08:03|29698.6
16:08:04|29698.6
16:08:05|29657.74
16:08:06|29657.74
16:08:07|29657.74
16:08:08|29657.74
16:08:09|29657.74
16:08:10|29657.74
16:08:11|29657.74
16:08:12|29657.74
16:08:13|29657.74
16:08:14|29657.74
16:08:15|29657.74
16:08:17|29657.74
16:08:18|29657.74
16:08:19|29657.74
16:08:20|29657.74
16:08:21|29657.74
16:08:22|29657.74
16:08:23|29657.74
16:08:24|29657.74
16:08:25|29657.74
16:08:26|29657.74
16:08:27|29657.74
16:08:28|29657.74
16:08:29|29657.74
16:08:30|29657.74
16:08:31|29657.74
16:08:32|29657.74
16:08:33|29657.74
16:08:34|29657.74
16:08:35|29657.74
16:08:36|29657.74
16:08:37|29657.74
16:08:38|29657.74
16:08:39|29657.74
16:08:40|29657.74
16:08:41|29657.74
16:08:42|29657.74
16:08:43|29657.74
16:08:44|29657.74
16:08:45|29657.74
16:08:46|29657.74
16:08:47|29657.74
16:08:48|29657.74
16:08:49|29657.74
16:08:50|29657.74
16:08:51|29657.74
16:08:53|29657.74
16:08:55|29657.74
16:08:55|29657.74
16:08:57|29657.74
16:08:59|29657.74
16:09:00|29657.74
16:09:01|29657.74
16:09:01|29657.74
16:09:02|29657.74
16:09:04|29657.74
16:09:05|29657.74
16:09:06|29657.74
16:09:07|29657.74
16:09:08|29657.74
16:09:08|29657.74
16:09:09|29657.74
16:09:10|29657.74
16:09:12|29657.74
16:09:12|29657.74
16:09:14|29657.74
16:09:15|29657.74
16:09:15|29657.74
16:09:17|29657.74
16:09:17|29657.74
16:09:19|29657.74
16:09:19|29657.74
16:09:20|29657.74
16:09:22|29657.74
16:09:22|29657.74
16:09:23|29657.74
16:09:24|29657.74
16:09:25|29657.74
16:09:26|29657.74
16:09:28|29657.74
16:09:28|29657.74
16:09:30|29657.74
16:09:31|29657.74
16:09:31|29657.74
16:09:33|29657.74
16:09:34|29657.74
16:09:34|29657.74
16:09:36|29657.74
16:09:36|29657.74
16:09:38|29657.74
16:09:39|29657.74
16:09:39|29657.74
16:09:40|29657.74
16:09:41|29657.74
16:09:43|29657.74
16:09:44|29657.74
16:09:44|29657.74
16:09:46|29657.74
16:09:47|29657.74
16:09:48|29657.74
16:09:49|29657.74
16:09:49|29657.74
16:09:50|29657.74
16:09:51|29657.74
16:09:52|29657.74
16:09:54|29657.74
16:09:56|29657.74
16:09:57|29657.74
16:09:58|29657.74
16:10:00|29657.74
16:10:01|29657.74
16:10:01|29657.74
16:10:03|29657.74
16:10:04|29657.74
16:10:06|29657.74
16:10:07|29657.74
16:10:08|29657.74
16:10:09|29657.74
16:10:10|29657.74
16:10:11|29657.74
16:10:12|29657.74
16:10:13|29657.74
16:10:15|29657.74
16:10:16|29657.74
16:10:17|29657.74
16:10:18|29657.74
16:10:19|29657.74
16:10:20|29657.74
16:10:21|29657.74
16:10:23|29657.74
16:10:24|29657.74
16:10:25|29657.74
16:10:26|29657.74
16:10:27|29657.74
16:10:28|29657.74
16:10:29|29657.74
16:10:29|29657.74
16:10:31|29657.74
16:10:32|29657.74
16:10:33|29657.74
16:10:34|29657.74
16:10:35|29657.74
16:10:36|29657.74
16:10:36|29657.74
16:10:38|29657.74
16:10:39|29657.74
16:10:40|29657.74
16:10:40|29657.74
16:10:42|29657.74
16:10:42|29657.74
16:10:44|29657.74
16:10:45|29657.74
16:10:45|29657.74
16:10:47|29657.74
16:10:48|29657.74
16:10:49|29657.74
16:10:50|29657.74
16:10:51|29657.74
16:10:52|29657.74
16:10:53|29657.74
16:10:54|29657.74
16:10:55|29657.74
16:10:57|29657.74
16:10:59|29657.74
16:11:00|29657.74
16:11:01|29657.74
16:11:02|29657.74
16:11:03|29657.74
16:11:05|29657.74
16:11:06|29657.74
16:11:08|29657.74
16:11:09|29657.74
16:11:09|29657.74
16:11:11|29657.74
16:11:12|29657.74
16:11:13|29657.74
16:11:14|29657.74
16:11:15|29657.74
16:11:16|29657.74
16:11:17|29657.74
16:11:18|29657.74
16:11:19|29657.74
16:11:20|29657.74
16:11:21|29657.74
16:11:23|29657.74
16:11:23|29657.74
16:11:24|29657.74
16:11:25|29657.74
16:11:26|29657.74
16:11:27|29657.74
16:11:28|29657.74
16:11:29|29657.74
16:11:30|29657.74
16:11:31|29657.74
16:11:32|29657.74
16:11:33|29657.74
16:11:34|29657.74
16:11:35|29657.74
16:11:36|29657.74
16:11:37|29657.74
16:11:38|29657.74
16:11:39|29657.74
16:11:40|29657.74
16:11:41|29657.74
16:11:42|29657.74
16:11:43|29657.74
16:11:44|29657.74
16:11:45|29657.74
16:11:46|29657.74
16:11:48|29657.74
16:11:49|29657.74
16:11:50|29657.74
16:11:51|29657.74
16:11:51|29657.74
16:11:53|29657.74
16:11:53|29657.74
16:11:55|29657.74
16:11:57|29657.74
16:11:57|29657.74
16:11:58|29657.74
16:12:00|29657.74
16:12:01|29657.75
16:12:02|29657.75
16:12:04|29657.75
16:12:05|29657.75
16:12:05|29657.75
16:12:07|29657.75
16:12:07|29657.75
16:12:08|29657.75
16:12:11|29657.75
16:12:11|29657.75
16:12:12|29657.75
16:12:13|29657.75
16:12:14|29657.75
16:12:15|29657.75
16:12:16|29657.75
16:12:18|29657.75
16:12:18|29657.75
16:12:20|29657.75
16:12:20|29657.75
16:12:22|29657.75
16:12:23|29657.75
16:12:23|29657.75
16:12:25|29657.75
16:12:25|29657.75
16:12:26|29657.75
16:12:28|29657.75
16:12:30|29699.51
16:12:30|29699.51
16:12:31|29699.51
16:12:32|29699.51
16:12:33|29699.51
16:12:35|29699.51
16:12:35|29699.51
16:12:36|29699.51
16:12:37|29699.51
16:12:39|29699.51
16:12:40|29699.51
16:12:41|29699.51
16:12:42|29699.51
16:12:43|29699.51
16:12:44|29699.51
16:12:45|29699.51
16:12:46|29699.51
16:12:47|29699.51
16:12:48|29699.51
16:12:49|29699.51
16:12:50|29699.51
16:12:51|29699.51
16:12:52|29699.51
16:12:53|29699.51
16:12:54|29699.51
16:12:55|29699.51
16:12:56|29699.51
16:12:58|29699.51
16:12:59|29699.51
16:13:00|29699.51
16:13:01|29699.51
16:13:02|29735.48
16:13:03|29735.48
16:13:04|29735.48
16:13:05|29735.48
16:13:06|29699.51
16:13:08|29699.51
16:13:09|29699.51
16:13:10|29699.51
16:13:11|29699.51
16:13:12|29699.51
16:13:13|29699.51
16:13:14|29699.51
16:13:15|29699.51
16:13:16|29699.51
16:13:17|29699.51
16:13:18|29699.51
16:13:19|29699.51
16:13:20|29699.51
16:13:21|29699.51
16:13:22|29699.51
16:13:22|29699.51
16:13:24|29699.51
16:13:25|29699.51
16:13:26|29699.51
16:13:27|29659.
16:13:28|29659.
16:13:29|29659.
16:13:30|29659.
16:13:30|29659.
16:13:32|29659.
16:13:33|29659.
16:13:34|29659.
16:13:35|29659.
16:13:36|29659.
16:13:37|29659.
16:13:37|29659.
16:13:39|29659.
16:13:40|29659.
16:13:41|29659.
16:13:41|29723.08
16:13:43|29723.08
16:13:44|29723.08
16:13:45|29723.08
16:13:46|29723.08
16:13:47|29723.08
16:13:48|29659.
16:13:49|29659.
16:13:50|29659.
16:13:51|29659.
16:13:52|29751.85
16:13:53|29751.85
16:13:53|29751.85
16:13:55|29751.85
16:13:56|29751.85
16:13:58|29751.85
16:13:59|29751.85
16:14:00|29751.85
16:14:01|29751.85
16:14:02|29751.85
16:14:03|29751.85
16:14:05|29751.85
16:14:06|29751.85
16:14:07|29751.85
16:14:07|29751.85
16:14:08|29751.85
16:14:09|29751.85
16:14:10|29751.85
16:14:12|29751.85
16:14:13|29751.85
16:14:13|29751.85
16:14:15|29751.85
16:14:15|29751.85
16:14:16|29751.85
16:14:17|29751.85
16:14:18|29751.85
16:14:19|29751.85
16:14:21|29751.85
16:14:21|29751.85
16:14:23|29751.85
16:14:24|29751.85
16:14:24|29751.85
16:14:25|29751.85
16:14:27|29751.85
16:14:28|29751.85
16:14:28|29751.85
16:14:30|29751.85
16:14:31|29751.85
16:14:32|29751.85
16:14:33|29751.85
16:14:33|29751.85
16:14:35|29751.85
16:14:36|29751.85
16:14:36|29751.85
16:14:37|29751.85
16:14:38|29751.85
16:14:39|29751.85
16:14:41|29751.85
16:14:42|29751.85
16:14:43|29751.85
16:14:44|29700.51
16:14:45|29700.51
16:14:46|29700.51
16:14:47|29700.51
16:14:48|29700.51
16:14:49|29700.51
16:14:50|29700.51
16:14:51|29700.51
16:14:52|29700.51
16:14:53|29700.51
16:14:54|29700.51
16:14:55|29700.51
16:14:56|29700.51
16:14:57|29700.51
16:14:58|29700.51
16:14:59|29700.51
16:15:00|29700.51
16:15:02|29700.51
16:15:03|29700.51
16:15:04|29700.51
16:15:05|29700.51
16:15:06|29700.51
16:15:07|29700.51
16:15:08|29700.51
16:15:09|29700.51
16:15:10|29700.51
16:15:11|29700.51
16:15:12|29700.51
16:15:13|29700.51
16:15:13|29700.51
16:15:15|29700.51
16:15:16|29700.51
16:15:16|29700.51
16:15:18|29700.51
16:15:20|29700.51
16:15:20|29700.51
16:15:21|29700.53
16:15:23|29700.53
16:15:24|29700.53
16:15:25|29700.53
16:15:26|29700.53
16:15:27|29700.53
16:15:27|29700.53
16:15:29|29700.53
16:15:30|29700.53
16:15:31|29700.53
16:15:32|29700.53
16:15:33|29700.53
16:15:35|29700.53
16:15:35|29700.53
16:15:36|29700.53
16:15:37|29700.53
16:15:38|29700.53
16:15:39|29700.53
16:15:40|29700.53
16:15:41|29700.53
16:15:42|29700.53
16:15:43|29700.53
16:15:44|29700.53
16:15:45|29700.53
16:15:46|29700.53
16:15:47|29700.53
16:15:48|29700.53
16:15:49|29700.53
16:15:50|29700.53
16:15:51|29700.53
16:15:52|29700.53
16:15:53|29700.53
16:15:54|29700.53
16:15:56|29700.53
16:15:56|29700.53
16:15:58|29757.88
16:15:58|29757.88
16:16:00|29757.88
16:16:02|29757.88
16:16:03|29757.88
16:16:04|29757.88
16:16:05|29728.8
16:16:06|29728.8
16:16:07|29728.8
16:16:09|29728.8
16:16:09|29728.8
16:16:10|29728.8
16:16:12|29728.8
16:16:13|29728.8
16:16:14|29728.8
16:16:15|29728.8
16:16:16|29728.8
16:16:16|29728.8
16:16:17|29728.8
16:16:19|29728.8
16:16:19|29728.8
16:16:21|29728.8
16:16:22|29728.8
16:16:23|29800.
16:16:23|29800.
16:16:25|29800.
16:16:26|29800.
16:16:27|29800.
16:16:28|29800.
16:16:30|29800.
16:16:30|29800.
16:16:31|29800.
16:16:32|29799.99
16:16:33|29799.99
16:16:34|29799.99
16:16:36|29799.99
16:16:36|29799.99
16:16:37|29799.99
16:16:38|29800.
16:16:40|29800.
16:16:40|29800.
16:16:42|29800.
16:16:42|29800.
16:16:43|29800.
16:16:45|29800.
16:16:45|29800.
16:16:46|29800.
16:16:47|29800.
16:16:48|29800.
16:16:49|29800.
16:16:50|29800.
16:16:51|29800.
16:16:52|29800.
16:16:53|29800.
16:16:54|29800.
16:16:55|29800.
16:16:56|29800.
16:16:57|29800.
16:16:58|29800.
16:16:59|29800.
16:17:00|29800.
16:17:02|29800.
16:17:03|29800.
16:17:05|29800.
16:17:07|29772.76
16:17:08|29772.76
16:17:08|29772.76
16:17:09|29772.76
16:17:10|29772.76
16:17:11|29772.76
16:17:12|29772.76
16:17:13|29772.76
16:17:15|29772.76
16:17:15|29772.76
16:17:16|29772.76
16:17:18|29772.76
16:17:19|29772.76
16:17:20|29772.76
16:17:20|29772.76
16:17:22|29772.76
16:17:23|29772.76
16:17:23|29772.76
16:17:25|29772.76
16:17:25|29772.76
16:17:26|29772.76
16:17:28|29772.76
16:17:29|29772.76
16:17:30|29772.76
16:17:31|29772.76
16:17:32|29772.76
16:17:33|29772.76
16:17:34|29772.76
16:17:36|29772.76
16:17:37|29772.76
16:17:38|29772.76
16:17:39|29800.
16:17:40|29800.
16:17:41|29800.
16:17:42|29800.
16:17:43|29800.
16:17:45|29800.
16:17:46|29800.
16:17:46|29800.
16:17:48|29800.
16:17:49|29800.
16:17:50|29800.
16:17:51|29800.
16:17:51|29800.
16:17:53|29800.
16:17:54|29800.
16:17:54|29800.
16:17:55|29800.
16:17:57|29800.
16:17:57|29800.
16:17:59|29800.
16:18:00|29800.
16:18:01|29800.
16:18:02|29800.
16:18:04|29800.
16:18:06|29800.
16:18:07|29800.
16:18:08|29800.
16:18:09|29800.
16:18:11|29800.
16:18:12|29800.
16:18:12|29800.
16:18:13|29800.
16:18:15|29800.
16:18:15|29800.
16:18:17|29800.
16:18:17|29800.
16:18:19|29800.
16:18:19|29800.
16:18:20|29800.
16:18:22|29800.
16:18:22|29800.
16:18:23|29800.
16:18:24|29800.
16:18:25|29800.
16:18:27|29800.
16:18:27|29800.
16:18:28|29800.
16:18:29|29800.
16:18:30|29800.
16:18:31|29799.99
16:18:32|29799.99
16:18:33|29799.99
16:18:34|29799.
16:18:35|29799.
16:18:36|29799.
16:18:37|29799.
16:18:38|29799.
16:18:40|29799.
16:18:41|29799.
16:18:41|29799.
16:18:42|29799.
16:18:44|29799.
16:18:44|29799.
16:18:45|29799.
16:18:47|29772.8
16:18:47|29772.8
16:18:49|29772.8
16:18:51|29772.76
16:18:51|29772.76
16:18:52|29772.76
16:18:53|29783.84
16:18:54|29772.8
16:18:55|29772.8
16:18:56|29772.8
16:18:57|29750.
16:18:58|29750.
16:18:59|29750.
16:19:00|29750.
16:19:01|29750.
16:19:03|29750.
16:19:04|29750.
16:19:05|29750.
16:19:07|29750.
16:19:08|29724.46
16:19:09|29724.46
16:19:09|29724.46
16:19:10|29724.46
16:19:12|29754.31
16:19:12|29754.31
16:19:14|29754.31
16:19:14|29754.31
16:19:16|29754.31
16:19:17|29754.31
16:19:17|29754.31
16:19:18|29754.31
16:19:20|29761.12
16:19:21|29761.12
16:19:22|29761.12
16:19:23|29761.12
16:19:23|29761.12
16:19:25|29761.12
16:19:25|29761.12
16:19:26|29761.12
16:19:28|29761.12
16:19:29|29761.12
16:19:30|29761.12
16:19:30|29761.12
16:19:32|29761.12
16:19:32|29761.12
16:19:34|29761.12
16:19:34|29761.12
16:19:36|29761.12
16:19:37|29761.12
16:19:37|29761.12
16:19:39|29761.12
16:19:40|29761.12
16:19:41|29761.12
16:19:42|29761.12
16:19:42|29761.12
16:19:43|29800.
16:19:44|29800.
16:19:45|29800.
16:19:46|29800.
16:19:47|29800.
16:19:48|29800.
16:19:50|29800.
16:19:50|29800.
16:19:52|29800.
16:19:52|29800.
16:19:53|29800.
16:19:55|29800.
16:19:56|29772.76
16:19:56|29772.76
16:19:57|29772.76
16:19:58|29772.76
16:19:59|29772.76
16:20:00|29772.76
16:20:01|29772.76
16:20:03|29772.76
16:20:04|29772.76
16:20:05|29800.
16:20:06|29800.
16:20:07|29800.
16:20:08|29800.
16:20:09|29800.
16:20:10|29800.
16:20:12|29800.
16:20:12|29800.
16:20:13|29800.
16:20:15|29800.
16:20:16|29800.
16:20:17|29800.
16:20:18|29800.
16:20:19|29800.
16:20:20|29800.
16:20:21|29800.
16:20:22|29800.
16:20:23|29800.
16:20:24|29800.
16:20:25|29800.
16:20:26|29800.
16:20:27|29800.
16:20:28|29800.
16:20:29|29800.
16:20:30|29800.
16:20:31|29800.
16:20:32|29800.
16:20:33|29800.
16:20:34|29800.
16:20:35|29800.
16:20:36|29800.
16:20:37|29800.
16:20:38|29800.
16:20:39|29800.
16:20:40|29800.
16:20:41|29800.
16:20:42|29800.
16:20:43|29800.
16:20:44|29800.
16:20:45|29800.
16:20:46|29800.
16:20:47|29800.
16:20:48|29800.
16:20:49|29800.
16:20:50|29800.
16:20:51|29800.
16:20:52|29800.
16:20:53|29800.
16:20:54|29800.
16:20:55|29800.
16:20:56|29800.
16:20:58|29800.
16:20:58|29802.62
16:20:59|29802.62
16:21:00|29802.62
16:21:01|29802.62
16:21:02|29802.62
16:21:03|29802.62
16:21:05|29802.62
16:21:07|29802.62
16:21:08|29802.62
16:21:10|29850.
16:21:10|29850.
16:21:12|29850.
16:21:12|29850.
16:21:13|29850.
16:21:14|29850.
16:21:16|29850.
16:21:16|29850.
16:21:17|29850.
16:21:18|29850.
16:21:19|29850.
16:21:20|29850.
16:21:21|29850.
16:21:22|29850.
16:21:24|29850.
16:21:25|29850.
16:21:26|29850.
16:21:27|29850.
16:21:27|29850.
16:21:29|29850.
16:21:31|29850.
16:21:31|29850.
16:21:32|29850.
16:21:33|29850.
16:21:34|29850.
16:21:35|29850.
16:21:36|29850.
16:21:37|29850.
16:21:38|29850.
16:21:40|29850.
16:21:40|29850.
16:21:41|29850.
16:21:43|29850.
16:21:43|29850.
16:21:44|29850.
16:21:46|29850.
16:21:46|29850.
16:21:47|29850.
16:21:49|29850.
16:21:50|29850.
16:21:50|29850.
16:21:51|29850.
16:21:52|29850.
16:21:53|29850.
16:21:55|29850.
16:21:55|29850.
16:21:56|29850.
16:21:57|29850.
16:21:58|29850.
16:21:59|29850.
16:22:00|29850.
16:22:01|29850.
16:22:03|29850.
16:22:03|29850.
16:22:05|29850.
16:22:07|29850.
16:22:08|29850.
16:22:09|29850.
16:22:10|29850.
16:22:12|29850.
16:22:12|29850.
16:22:13|29850.
16:22:14|29850.
16:22:16|29850.
16:22:18|29850.
16:22:19|29850.
16:22:19|29850.
16:22:21|29850.
16:22:22|29850.
16:22:23|29850.
16:22:23|29850.
16:22:25|29850.
16:22:25|29850.
16:22:26|29850.
16:22:28|29850.
16:22:28|29850.
16:22:29|29850.
16:22:31|29850.
16:22:32|29850.
16:22:33|29850.
16:22:34|29850.
16:22:35|29850.
16:22:35|29850.
16:22:37|29850.
16:22:38|29850.
16:22:39|29850.
16:22:40|29850.
16:22:41|29850.
16:22:42|29850.
16:22:43|29850.
16:22:44|29850.
16:22:45|29850.
16:22:46|29850.
16:22:47|29850.
16:22:48|29850.
16:22:49|29850.
16:22:50|29850.
16:22:51|29850.
16:22:52|29850.
16:22:53|29850.
16:22:54|29850.
16:22:55|29850.
16:22:56|29850.
16:22:57|29850.
16:22:58|29850.
16:22:59|29850.
16:23:00|29850.
16:23:02|29850.
16:23:02|29850.
16:23:03|29850.
16:23:04|29850.
16:23:05|29850.
16:23:07|29850.
16:23:08|29850.
16:23:09|29850.
16:23:11|29850.
16:23:12|29850.
16:23:13|29850.
16:23:14|29850.
16:23:14|29850.
16:23:16|29850.
16:23:17|29850.
16:23:18|29850.
16:23:18|29850.
16:23:20|29850.
16:23:21|29850.
16:23:21|29850.
16:23:22|29850.
16:23:24|29850.
16:23:24|29850.
16:23:25|29850.
16:23:27|29850.
16:23:27|29850.
16:23:29|29850.
16:23:30|29850.
16:23:31|29850.
16:23:31|29850.
16:23:33|29850.
16:23:33|29850.
16:23:35|29850.
16:23:36|29850.
16:23:36|29850.
16:23:37|29850.
16:23:38|29850.
16:23:39|29850.
16:23:40|29850.
16:23:42|29850.
16:23:42|29850.
16:23:44|29850.
16:23:44|29850.
16:23:46|29850.
16:23:47|29850.
16:23:48|29850.
16:23:48|29850.
16:23:49|29850.
16:23:50|29850.
16:23:52|29850.
16:23:52|29850.
16:23:54|29850.
16:23:55|29809.35
16:23:55|29850.
16:23:56|29850.
16:23:57|29850.
16:23:59|29850.
16:23:59|29850.
16:24:00|29850.
16:24:01|29850.
16:24:03|29850.
16:24:04|29850.
16:24:04|29850.
16:24:06|29850.
16:24:06|29850.
16:24:08|29850.
16:24:10|29850.
16:24:11|29850.
16:24:12|29850.
16:24:13|29850.
16:24:14|29850.
16:24:16|29850.
16:24:16|29850.
16:24:18|29850.
16:24:19|29850.
16:24:20|29850.
16:24:21|29809.35
16:24:22|29850.
16:24:23|29850.
16:24:24|29850.
16:24:25|29850.
16:24:26|29850.
16:24:27|29850.
16:24:28|29850.
16:24:29|29850.
16:24:30|29850.
16:24:31|29850.
16:24:32|29850.
16:24:33|29850.
16:24:34|29850.
16:24:35|29850.
16:24:36|29850.
16:24:37|29850.
16:24:38|29850.
16:24:39|29850.
16:24:40|29850.
16:24:41|29850.
16:24:42|29850.
16:24:43|29850.
16:24:44|29850.
16:24:45|29850.
16:24:46|29850.
16:24:47|29850.
16:24:48|29850.
16:24:49|29850.
16:24:50|29850.
16:24:51|29850.
16:24:52|29850.
16:24:53|29850.
16:24:54|29850.
16:24:55|29850.
16:24:56|29850.
16:24:57|29850.
16:24:58|29850.
16:24:59|29850.
16:25:00|29850.
16:25:01|29850.
16:25:02|29850.
16:25:03|29850.
16:25:04|29850.
16:25:05|29850.
16:25:06|29849.99
16:25:07|29849.99
16:25:08|29849.99
16:25:10|29849.99
16:25:11|29849.99
16:25:12|29849.99
16:25:14|29849.99
16:25:15|29849.99
16:25:16|29849.99
16:25:16|29849.99
16:25:18|29849.99
16:25:20|29849.99
16:25:21|29849.99
16:25:23|29849.99
16:25:23|29849.99
16:25:24|29849.99
16:25:25|29849.99
16:25:26|29849.99
16:25:27|29849.99
16:25:28|29849.99
16:25:29|29849.99
16:25:30|29849.99
16:25:32|29849.99
16:25:32|29849.99
16:25:33|29849.99
16:25:34|29849.99
16:25:35|29849.99
16:25:36|29849.99
16:25:37|29849.99
16:25:38|29849.99
16:25:39|29849.99
16:25:40|29849.99
16:25:41|29849.99
16:25:42|29849.99
16:25:43|29849.99
16:25:44|29849.99
16:25:45|29849.99
16:25:46|29849.99
16:25:47|29849.99
16:25:48|29849.99
16:25:49|29849.99
16:25:50|29849.99
16:25:51|29849.99
16:25:52|29849.99
16:25:53|29849.99
16:25:54|29849.99
16:25:55|29849.99
16:25:56|29849.99
16:25:57|29849.99
16:25:58|29849.99
16:25:59|29849.99
16:26:00|29849.99
16:26:01|29849.99
16:26:02|29849.99
16:26:03|29849.99
16:26:04|29849.99
16:26:05|29849.99
16:26:06|29849.99
16:26:07|29849.99
16:26:08|29849.99
16:26:10|29849.99
16:26:12|29849.99
16:26:14|29849.99
16:26:14|29849.99
16:26:15|29849.99
16:26:16|29849.99
16:26:17|29849.99
16:26:18|29849.99
16:26:20|29849.99
16:26:20|29849.99
16:26:21|29849.99
16:26:22|29849.99
16:26:23|29849.99
16:26:24|29849.99
16:26:26|29849.99
16:26:26|29849.99
16:26:27|29849.99
16:26:28|29849.99
16:26:29|29849.99
16:26:30|29849.99
16:26:31|29849.99
16:26:32|29849.99
16:26:33|29849.99
16:26:34|29849.99
16:26:35|29849.99
16:26:36|29849.99
16:26:37|29849.99
16:26:38|29849.99
16:26:39|29849.99
16:26:40|29849.99
16:26:41|29849.99
16:26:42|29849.99
16:26:43|29849.99
16:26:44|29849.99
16:26:45|29849.99
16:26:47|29849.99
16:26:48|29849.99
16:26:48|29849.99
16:26:49|29849.99
16:26:51|29849.99
16:26:51|29849.99
16:26:52|29849.99
16:26:54|29849.99
16:26:55|29849.99
16:26:56|29849.99
16:26:57|29849.99
16:26:57|29849.99
16:26:58|29849.99
16:26:59|29849.99
16:27:00|29849.99
16:27:01|29849.99
16:27:02|29849.99
16:27:03|29849.99
16:27:04|29849.99
16:27:05|29849.99
16:27:06|29849.99
16:27:07|29849.99
16:27:09|29849.99
16:27:10|29849.99
16:27:11|29849.99
16:27:13|29849.99
16:27:14|29849.99
16:27:16|29849.99
16:27:17|29849.99
16:27:17|29849.99
16:27:18|29849.99
16:27:19|29849.99
16:27:21|29849.99
16:27:22|29849.99
16:27:22|29849.99
16:27:24|29849.99
16:27:24|29849.99
16:27:26|29849.99
16:27:26|29849.99
16:27:28|29849.99
16:27:29|29849.99
16:27:29|29849.99
16:27:31|29849.99
16:27:32|29849.99
16:27:33|29849.99
16:27:34|29849.99
16:27:35|29849.99
16:27:36|29849.99
16:27:37|29849.99
16:27:38|29849.99
16:27:39|29849.99
16:27:40|29849.99
16:27:41|29849.99
16:27:42|29849.99
16:27:43|29849.99
16:27:44|29849.99
16:27:45|29850.
16:27:46|29850.
16:27:47|29850.
16:27:48|29849.99
16:27:49|29849.99
16:27:50|29849.99
16:27:51|29849.99
16:27:52|29849.99
16:27:53|29849.99
16:27:54|29849.99
16:27:55|29849.99
16:27:56|29849.99
16:27:57|29849.99
16:27:58|29849.99
16:27:59|29849.99
16:28:00|29849.99
16:28:01|29849.99
16:28:02|29849.99
16:28:03|29849.99
16:28:04|29810.12
16:28:05|29810.12
16:28:06|29810.12
16:28:07|29810.12
16:28:08|29810.12
16:28:09|29810.12
16:28:10|29810.12
16:28:12|29810.12
16:28:14|29810.12
16:28:14|29810.12
16:28:15|29810.12
16:28:17|29810.12
16:28:18|29810.12
16:28:18|29810.12
16:28:19|29810.12
16:28:20|29810.12
16:28:22|29810.12
16:28:23|29810.12
16:28:24|29810.12
16:28:26|29810.12
16:28:26|29809.35
16:28:27|29809.35
16:28:28|29809.35
16:28:29|29809.35
16:28:30|29809.35
16:28:31|29750.56
16:28:32|29750.56
16:28:33|29750.56
16:28:34|29750.56
16:28:36|29750.56
16:28:36|29750.56
16:28:38|29750.56
16:28:38|29750.56
16:28:39|29750.56
16:28:40|29750.56
16:28:41|29750.56
16:28:42|29750.56
16:28:44|29750.56
16:28:44|29750.56
16:28:46|29750.56
16:28:46|29750.56
16:28:47|29750.56
16:28:48|29750.56
16:28:49|29750.56
16:28:51|29750.56
16:28:51|29750.56
16:28:53|29750.56
16:28:53|29750.56
16:28:54|29750.56
16:28:55|29750.56
16:28:57|29750.56
16:28:57|29750.56
16:28:59|29750.56
16:28:59|29750.56
16:29:00|29750.56
16:29:01|29750.56
16:29:02|29750.56
16:29:03|29750.56
16:29:04|29750.56
16:29:05|29750.56
16:29:07|29750.56
16:29:08|29750.56
16:29:09|29750.56
16:29:10|29750.56
16:29:10|29750.56
16:29:11|29750.56
16:29:13|29750.56
16:29:15|29750.56
16:29:16|29750.56
16:29:17|29750.56
16:29:19|29750.56
16:29:19|29750.56
16:29:20|29750.56
16:29:22|29750.56
16:29:22|29750.56
16:29:24|29750.56
16:29:25|29750.56
16:29:26|29750.56
16:29:27|29750.56
16:29:28|29750.56
16:29:29|29750.56
16:29:30|29750.56
16:29:31|29750.56
16:29:32|29750.56
16:29:33|29750.56
16:29:34|29750.56
16:29:36|29750.56
16:29:37|29750.56
16:29:38|29750.56
16:29:39|29750.56
16:29:40|29750.56
16:29:41|29750.56
16:29:42|29750.56
16:29:43|29750.56
16:29:44|29750.56
16:29:45|29750.56
16:29:46|29750.56
16:29:47|29750.56
16:29:48|29750.56
16:29:49|29750.56
16:29:50|29750.56
16:29:51|29750.56
16:29:52|29750.56
16:29:53|29750.56
16:29:55|29750.56
16:29:55|29750.56
16:29:56|29750.56
16:29:57|29792.07
16:29:58|29792.07
16:29:59|29792.07
16:30:00|29792.07
16:30:01|29792.07
16:30:03|29792.07
16:30:04|29792.07
16:30:05|29792.07
16:30:06|29792.07
16:30:07|29792.07
16:30:08|29792.07
16:30:09|29792.07
16:30:10|29792.07
16:30:11|29792.07
16:30:11|29792.07
16:30:12|29792.07
16:30:15|29766.27
16:30:16|29766.27
16:30:17|29750.56
16:30:18|29750.56
16:30:19|29750.56
16:30:20|29750.56
16:30:21|29750.56
16:30:22|29750.56
16:30:23|29750.56
16:30:24|29750.56
16:30:25|29750.56
16:30:26|29750.56
16:30:27|29750.56
16:30:28|29750.56
16:30:29|29750.56
16:30:30|29750.56
16:30:31|29750.56
16:30:32|29750.56
16:30:33|29750.56
16:30:34|29750.56
16:30:35|29750.56
16:30:36|29750.56
16:30:37|29750.56
16:30:38|29750.56
16:30:39|29750.56
16:30:40|29750.56
16:30:41|29750.56
16:30:42|29750.56
16:30:43|29750.56
16:30:44|29750.56
16:30:45|29750.56
16:30:46|29750.56
16:30:47|29750.56
16:30:48|29750.56
16:30:49|29750.56
16:30:50|29750.56
16:30:51|29750.56
16:30:52|29750.56
16:30:53|29750.56
16:30:54|29750.56
16:30:55|29750.56
16:30:56|29750.56
16:30:57|29750.56
16:30:58|29750.56
16:30:59|29750.56
16:31:00|29750.56
16:31:01|29750.56
16:31:02|29750.56
16:31:03|29750.56
16:31:04|29750.56
16:31:05|29750.56
16:31:06|29750.56
16:31:07|29750.56
16:31:08|29750.56
16:31:09|29750.56
16:31:10|29750.56
16:31:11|29750.56
16:31:12|29750.56
16:31:13|29750.56
16:31:14|29750.56
16:31:15|29750.56
16:31:17|29750.56
16:31:19|29750.56
16:31:19|29750.56
16:31:20|29750.56
16:31:21|29750.56
16:31:22|29750.56
16:31:23|29750.56
16:31:24|29750.56
16:31:25|29750.56
16:31:26|29750.56
16:31:27|29750.56
16:31:28|29750.57
16:31:29|29750.57
16:31:30|29750.
16:31:31|29750.
16:31:32|29750.
16:31:33|29750.
16:31:34|29750.
16:31:35|29750.
16:31:36|29750.
16:31:37|29750.
16:31:38|29725.81
16:31:39|29725.81
16:31:40|29725.81
16:31:41|29725.81
16:31:42|29725.81
16:31:43|29725.81
16:31:44|29725.81
16:31:45|29725.81
16:31:46|29725.81
16:31:47|29725.81
16:31:48|29725.81
16:31:49|29700.53
16:31:50|29700.53
16:31:51|29700.53
16:31:52|29700.53
16:31:53|29700.53
16:31:54|29700.53
16:31:55|29700.53
16:31:56|29700.53
16:31:57|29700.53
16:31:58|29700.53
16:31:59|29700.53
16:32:00|29700.53
16:32:02|29700.53
16:32:02|29700.53
16:32:03|29700.53
16:32:04|29700.53
16:32:05|29700.53
16:32:06|29700.53
16:32:07|29725.81
16:32:08|29725.81
16:32:09|29725.81
16:32:10|29725.81
16:32:11|29725.81
16:32:12|29725.81
16:32:13|29725.81
16:32:14|29675.
16:32:16|29675.
16:32:18|29694.68
16:32:20|29694.68
16:32:20|29694.68
16:32:21|29694.68
16:32:23|29694.68
16:32:24|29708.25
16:32:25|29675.
16:32:25|29675.
16:32:27|29675.
16:32:28|29651.85
16:32:29|29651.85
16:32:30|29651.85
16:32:31|29651.85
16:32:32|29651.85
16:32:33|29651.85
16:32:34|29651.85
16:32:35|29651.85
16:32:36|29651.85
16:32:37|29651.85
16:32:38|29651.85
16:32:39|29651.85
16:32:40|29651.85
16:32:41|29600.
16:32:42|29600.
16:32:43|29600.
16:32:44|29600.
16:32:45|29600.
16:32:46|29600.
16:32:47|29600.
16:32:48|29600.
16:32:49|29600.
16:32:50|29600.
16:32:51|29651.85
16:32:51|29651.85
16:32:53|29651.85
16:32:54|29651.85
16:32:55|29651.85
16:32:56|29651.85
16:32:57|29651.85
16:32:57|29651.85
16:32:59|29651.85
16:32:59|29651.85
16:33:01|29651.85
16:33:02|29651.85
16:33:03|29651.85
16:33:04|29651.85
16:33:05|29651.85
16:33:05|29600.
16:33:06|29600.
16:33:08|29600.
16:33:08|29600.
16:33:10|29600.
16:33:11|29600.
16:33:11|29600.
16:33:13|29600.
16:33:14|29600.
16:33:15|29600.
16:33:16|29600.
16:33:18|29651.85
16:33:19|29651.85
16:33:21|29651.85
16:33:22|29651.85
16:33:23|29651.85
16:33:24|29651.85
16:33:25|29651.85
16:33:26|29651.85
16:33:27|29651.85
16:33:27|29651.85
16:33:29|29651.85
16:33:30|29651.85
16:33:31|29651.85
16:33:32|29651.85
16:33:34|29651.85
16:33:34|29651.85
16:33:36|29651.85
16:33:36|29651.85
16:33:38|29651.85
16:33:38|29651.85
16:33:39|29600.
16:33:41|29600.
16:33:42|29600.
16:33:43|29600.
16:33:43|29600.
16:33:44|29600.
16:33:46|29600.
16:33:47|29600.
16:33:48|29600.
16:33:48|29600.
16:33:50|29600.
16:33:51|29600.
16:33:52|29600.
16:33:52|29600.
16:33:54|29600.
16:33:55|29600.
16:33:56|29600.
16:33:57|29600.
16:33:58|29600.
16:33:59|29600.
16:33:59|29600.
16:34:02|29600.
16:34:02|29600.
16:34:03|29600.
16:34:04|29600.
16:34:05|29600.
16:34:06|29600.
16:34:07|29600.
16:34:08|29600.
16:34:09|29561.94
16:34:11|29557.82
16:34:11|29550.
16:34:12|29549.
16:34:13|29549.
16:34:14|29549.
16:34:15|29549.
16:34:16|29549.
16:34:18|29549.
16:34:20|29549.
16:34:21|29549.
16:34:22|29549.
16:34:23|29549.
16:34:24|29549.
16:34:25|29549.
16:34:26|29573.79
16:34:27|29573.79
16:34:28|29573.79
16:34:29|29573.79
16:34:30|29549.
16:34:31|29549.
16:34:32|29549.
16:34:33|29549.
16:34:34|29549.
16:34:35|29549.
16:34:37|29549.
16:34:37|29549.
16:34:38|29549.
16:34:40|29549.
16:34:41|29549.
16:34:42|29549.
16:34:43|29549.
16:34:44|29549.
16:34:44|29549.
16:34:46|29549.
16:34:46|29549.
16:34:47|29549.
16:34:48|29549.
16:34:49|29549.
16:34:50|29549.
16:34:51|29549.
16:34:53|29549.
16:34:53|29549.
16:34:54|29549.
16:34:55|29549.
16:34:56|29549.
16:34:58|29549.
16:34:58|29549.
16:34:59|29549.
16:35:01|29549.
16:35:02|29549.
16:35:02|29549.
16:35:04|29549.
16:35:05|29549.
16:35:05|29549.
16:35:06|29549.
16:35:08|29549.
16:35:09|29549.
16:35:10|29549.
16:35:10|29549.
16:35:12|29549.
16:35:12|29548.99
16:35:13|29548.99
16:35:14|29548.99
16:35:15|29548.99
16:35:17|29548.99
16:35:17|29548.99
16:35:19|29548.99
16:35:20|29548.99
16:35:22|29548.99
16:35:23|29548.99
16:35:24|29548.99
16:35:26|29548.99
16:35:27|29548.99
16:35:27|29548.99
16:35:29|29548.99
16:35:29|29548.99
16:35:30|29548.99
16:35:32|29548.99
16:35:33|29548.99
16:35:34|29548.99
16:35:35|29548.99
16:35:35|29548.99
16:35:37|29548.99
16:35:38|29548.99
16:35:38|29548.99
16:35:39|29548.99
16:35:40|29548.99
16:35:41|29548.99
16:35:42|29548.99
16:35:43|29548.99
16:35:44|29548.99
16:35:46|29548.99
16:35:48|29548.99
16:35:48|29548.99
16:35:50|29548.99
16:35:52|29548.99
16:35:52|29548.99
16:35:53|29548.99
16:35:54|29548.99
16:35:55|29548.99
16:35:56|29548.99
16:35:57|29548.99
16:35:58|29548.99
16:35:59|29548.99
16:36:00|29548.99
16:36:02|29548.99
16:36:02|29548.99
16:36:03|29548.99
16:36:04|29548.99
16:36:05|29548.99
16:36:06|29548.99
16:36:08|29549.
16:36:08|29549.
16:36:09|29549.
16:36:10|29549.
16:36:11|29561.01
16:36:12|29597.9
16:36:13|29597.9
16:36:14|29597.9
16:36:15|29597.9
16:36:16|29597.9
16:36:17|29597.9
16:36:18|29597.9
16:36:20|29597.9
16:36:22|29597.9
16:36:23|29597.9
16:36:24|29597.9
16:36:25|29597.9
16:36:26|29597.9
16:36:27|29597.9
16:36:29|29597.9
16:36:29|29597.9
16:36:30|29597.9
16:36:31|29597.9
16:36:32|29597.9
16:36:33|29597.9
16:36:35|29597.9
16:36:35|29530.36
16:36:36|29530.36
16:36:38|29530.36
16:36:39|29530.36
16:36:40|29530.36
16:36:40|29530.36
16:36:41|29530.36
16:36:42|29530.36
16:36:43|29530.36
16:36:45|29530.36
16:36:46|29530.36
16:36:47|29530.36
16:36:47|29530.36
16:36:48|29530.36
16:36:50|29530.36
16:36:50|29530.36
16:36:51|29530.36
16:36:52|29530.36
16:36:53|29530.36
16:36:55|29584.27
16:36:56|29584.27
16:36:57|29584.27
16:36:58|29584.27
16:36:58|29584.27
16:36:59|29584.27
16:37:01|29584.27
16:37:02|29584.27
16:37:02|29584.27
16:37:03|29584.27
16:37:05|29584.27
16:37:05|29584.27
16:37:06|29584.27
16:37:08|29584.27
16:37:08|29584.27
16:37:10|29584.27
16:37:10|29584.27
16:37:11|29584.27
16:37:12|29584.27
16:37:13|29584.27
16:37:14|29584.27
16:37:15|29584.27
16:37:17|29584.27
16:37:17|29584.27
16:37:19|29584.27
16:37:20|29584.27
16:37:21|29584.27
16:37:22|29584.27
16:37:23|29584.27
16:37:24|29584.27
16:37:26|29584.27
16:37:27|29584.27
16:37:28|29584.27
16:37:29|29584.27
16:37:30|29584.27
16:37:31|29519.36
16:37:32|29519.36
16:37:33|29519.36
16:37:34|29519.36
16:37:35|29519.36
16:37:36|29519.36
16:37:37|29519.36
16:37:38|29519.36
16:37:39|29519.36
16:37:40|29519.36
16:37:41|29519.36
16:37:42|29519.36
16:37:43|29519.36
16:37:44|29519.36
16:37:45|29519.36
16:37:46|29519.36
16:37:47|29519.36
16:37:48|29519.36
16:37:49|29519.36
16:37:50|29519.36
16:37:51|29519.36
16:37:52|29519.36
16:37:53|29519.36
16:37:54|29519.36
16:37:56|29559.47
16:37:57|29559.47
16:37:58|29559.47
16:37:59|29559.47
16:38:00|29559.47
16:38:01|29559.47
16:38:02|29559.47
16:38:03|29559.47
16:38:04|29559.47
16:38:05|29559.47
16:38:06|29559.47
16:38:07|29559.47
16:38:08|29559.47
16:38:09|29559.47
16:38:10|29559.47
16:38:11|29559.47
16:38:12|29559.47
16:38:13|29559.47
16:38:14|29559.47
16:38:15|29559.47
16:38:16|29559.47
16:38:17|29559.47
16:38:18|29559.47
16:38:19|29519.36
16:38:20|29519.36
16:38:21|29519.36
16:38:23|29519.36
16:38:24|29519.36
16:38:25|29519.36
16:38:26|29519.36
16:38:27|29519.36
16:38:29|29500.
16:38:30|29500.
16:38:31|29500.
16:38:33|29500.
16:38:33|29500.
16:38:35|29500.
16:38:35|29500.
16:38:37|29500.
16:38:37|29500.
16:38:39|29500.
16:38:39|29500.
16:38:40|29500.
16:38:43|29500.
16:38:43|29500.
16:38:44|29500.
16:38:45|29500.
16:38:46|29500.
16:38:47|29500.
16:38:48|29500.
16:38:49|29500.
16:38:50|29500.
16:38:51|29500.
16:38:52|29500.
16:38:53|29500.
16:38:54|29500.
16:38:55|29500.
16:38:56|29500.
16:38:57|29500.
16:38:58|29500.
16:38:59|29500.
16:39:00|29500.
16:39:01|29500.
16:39:03|29500.
16:39:04|29500.
16:39:05|29500.
16:39:06|29500.
16:39:07|29500.
16:39:08|29500.
16:39:09|29500.
16:39:10|29500.
16:39:11|29500.
16:39:12|29500.
16:39:13|29500.
16:39:14|29500.
16:39:15|29500.
16:39:16|29500.
16:39:17|29500.
16:39:18|29477.1
16:39:19|29477.1
16:39:20|29500.
16:39:22|29500.
16:39:23|29500.
16:39:25|29477.1
16:39:25|29477.1
16:39:28|29477.1
16:39:28|29477.1
16:39:30|29477.1
16:39:31|29477.1
16:39:31|29477.1
16:39:33|29477.1
16:39:34|29477.1
16:39:35|29477.1
16:39:36|29477.1
16:39:37|29477.1
16:39:38|29533.05
16:39:39|29533.05
16:39:40|29533.05
16:39:41|29533.05
16:39:42|29459.31
16:39:43|29459.31
16:39:44|29533.05
16:39:45|29533.05
16:39:46|29533.05
16:39:47|29533.05
16:39:48|29533.05
16:39:49|29533.05
16:39:50|29459.31
16:39:51|29459.31
16:39:52|29459.31
16:39:53|29459.31
16:39:54|29459.31
16:39:55|29459.31
16:39:56|29459.31
16:39:57|29459.31
16:39:58|29459.31
16:39:59|29459.31
16:40:00|29459.31
16:40:01|29459.31
16:40:02|29459.31
16:40:03|29459.31
16:40:04|29459.31
16:40:05|29539.66
16:40:06|29539.66
16:40:07|29539.66
16:40:08|29539.66
16:40:09|29539.66
16:40:10|29539.66
16:40:11|29539.66
16:40:12|29539.66
16:40:13|29539.66
16:40:14|29539.66
16:40:15|29539.66
16:40:16|29539.66
16:40:17|29539.66
16:40:18|29539.66
16:40:19|29539.66
16:40:20|29539.66
16:40:21|29539.66
16:40:22|29539.66
16:40:23|29539.66
16:40:25|29539.66
16:40:26|29539.66
16:40:27|29539.66
16:40:28|29539.66
16:40:29|29539.66
16:40:31|29539.66
16:40:31|29539.65
16:40:34|29539.65
16:40:34|29539.65
16:40:36|29539.65
16:40:37|29539.65
16:40:38|29539.65
16:40:39|29539.65
16:40:40|29539.65
16:40:42|29539.65
16:40:43|29539.65
16:40:43|29539.65
16:40:44|29539.65
16:40:46|29539.65
16:40:47|29539.65
16:40:47|29539.65
16:40:49|29539.65
16:40:49|29539.65
16:40:51|29539.65
16:40:52|29539.65
16:40:52|29539.65
16:40:54|29539.65
16:40:54|29539.65
16:40:55|29459.32
16:40:56|29459.32
16:40:58|29459.32
16:40:58|29459.32
16:40:59|29459.32
16:41:01|29459.32
16:41:02|29459.32
16:41:02|29459.32
16:41:04|29459.32
16:41:05|29459.32
16:41:06|29459.32
16:41:07|29459.32
16:41:08|29459.32
16:41:08|29459.32
16:41:10|29459.32
16:41:11|29459.32
16:41:11|29459.32
16:41:12|29459.32
16:41:14|29459.32
16:41:14|29459.32
16:41:16|29459.32
16:41:17|29459.32
16:41:17|29459.32
16:41:19|29459.32
16:41:20|29459.32
16:41:21|29459.32
16:41:21|29459.32
16:41:23|29459.32
16:41:24|29459.32
16:41:25|29459.32
16:41:26|29459.32
16:41:28|29459.32
16:41:29|29459.32
16:41:30|29459.32
16:41:31|29459.32
16:41:32|29459.32
16:41:33|29459.32
16:41:34|29459.32
16:41:35|29459.32
16:41:36|29459.32
16:41:37|29459.32
16:41:37|29459.32
16:41:39|29459.32
16:41:41|29459.32
16:41:41|29459.32
16:41:43|29459.32
16:41:43|29459.32
16:41:45|29459.32
16:41:46|29459.32
16:41:47|29459.32
16:41:47|29459.32
16:41:48|29459.32
16:41:50|29459.32
16:41:50|29459.32
16:41:52|29459.32
16:41:52|29459.32
16:41:53|29459.32
16:41:55|29459.32
16:41:55|29459.32
16:41:57|29459.32
16:41:58|29557.69
16:41:59|29557.69
16:42:00|29557.69
16:42:01|29557.69
16:42:02|29557.69
16:42:03|29557.69
16:42:04|29557.69
16:42:05|29557.69
16:42:06|29557.69
16:42:07|29557.69
16:42:08|29557.69
16:42:09|29557.69
16:42:10|29557.69
16:42:11|29557.69
16:42:12|29557.69
16:42:13|29557.69
16:42:14|29557.69
16:42:15|29557.69
16:42:16|29557.69
16:42:17|29557.69
16:42:18|29557.69
16:42:19|29557.69
16:42:20|29557.69
16:42:21|29557.69
16:42:22|29557.69
16:42:23|29557.69
16:42:24|29528.75
16:42:25|29528.75
16:42:27|29528.75
16:42:28|29528.75
16:42:30|29528.75
16:42:31|29528.75
16:42:33|29528.75
16:42:34|29528.75
16:42:36|29528.75
16:42:36|29528.75
16:42:37|29528.75
16:42:38|29528.75
16:42:39|29528.75
16:42:40|29528.75
16:42:41|29528.75
16:42:43|29528.75
16:42:44|29528.75
16:42:46|29528.75
16:42:46|29528.75
16:42:47|29528.75
16:42:48|29528.75
16:42:49|29528.75
16:42:50|29528.75
16:42:51|29528.75
16:42:52|29528.75
16:42:53|29528.75
16:42:54|29557.69
16:42:55|29557.69
16:42:56|29557.69
16:42:58|29557.69
16:42:59|29557.69
16:43:00|29557.69
16:43:01|29557.69
16:43:02|29557.69
16:43:03|29557.69
16:43:04|29557.69
16:43:05|29557.69
16:43:06|29557.69
16:43:07|29557.69
16:43:08|29557.69
16:43:09|29557.69
16:43:10|29557.69
16:43:10|29557.69
16:43:12|29557.69
16:43:12|29557.69
16:43:13|29557.69
16:43:15|29539.25
16:43:16|29539.25
16:43:16|29539.25
16:43:18|29539.25
16:43:18|29539.25
16:43:20|29539.25
16:43:21|29539.25
16:43:22|29539.25
16:43:23|29539.25
16:43:24|29539.25
16:43:25|29477.28
16:43:25|29477.28
16:43:26|29477.28
16:43:28|29477.28
16:43:29|29477.28
16:43:31|29477.28
16:43:32|29477.28
16:43:32|29477.28
16:43:34|29477.28
16:43:35|29477.28
16:43:36|29477.28
16:43:37|29477.28
16:43:38|29477.28
16:43:39|29539.25
16:43:40|29539.25
16:43:41|29539.25
16:43:42|29539.25
16:43:43|29539.25
16:43:44|29539.25
16:43:45|29543.38
16:43:46|29543.38
16:43:48|29543.38
16:43:49|29543.38
16:43:50|29543.38
16:43:50|29543.38
16:43:52|29543.38
16:43:52|29543.38
16:43:54|29543.38
16:43:55|29543.38
16:43:56|29543.38
16:43:57|29543.38
16:43:58|29543.38
16:43:59|29543.38
16:44:01|29543.38
16:44:01|29543.38
16:44:02|29543.38
16:44:03|29543.38
16:44:05|29543.38
16:44:06|29543.38
16:44:07|29543.38
16:44:08|29543.38
16:44:09|29543.38
16:44:11|29543.38
16:44:12|29543.38
16:44:13|29543.38
16:44:14|29543.38
16:44:15|29543.38
16:44:16|29543.38
16:44:17|29543.38
16:44:18|29543.38
16:44:19|29543.38
16:44:20|29543.38
16:44:21|29543.38
16:44:22|29543.38
16:44:23|29543.38
16:44:24|29543.38
16:44:25|29543.38
16:44:26|29543.38
16:44:27|29543.38
16:44:29|29543.38
16:44:30|29543.38
16:44:31|29543.38
16:44:33|29543.38
16:44:35|29543.38
16:44:35|29543.38
16:44:36|29543.38
16:44:38|29532.84
16:44:38|29532.84
16:44:39|29532.84
16:44:41|29532.84
16:44:41|29532.84
16:44:42|29532.84
16:44:43|29532.84
16:44:44|29532.84
16:44:45|29532.84
16:44:46|29532.84
16:44:48|29532.84
16:44:49|29532.84
16:44:49|29532.84
16:44:50|29532.84
16:44:51|29532.84
16:44:52|29532.84
16:44:54|29532.84
16:44:54|29532.84
16:44:55|29532.84
16:44:56|29532.84
16:44:57|29532.84
16:44:58|29532.84
16:44:59|29532.84
16:45:00|29532.84
16:45:01|29532.84
16:45:02|29532.84
16:45:03|29532.84
16:45:05|29532.84
16:45:06|29532.84
16:45:07|29532.84
16:45:08|29532.84
16:45:09|29532.84
16:45:10|29532.84
16:45:11|29532.84
16:45:12|29532.84
16:45:13|29532.84
16:45:14|29532.84
16:45:15|29532.84
16:45:17|29532.84
16:45:17|29532.84
16:45:19|29532.84
16:45:20|29532.84
16:45:20|29532.84
16:45:21|29532.84
16:45:22|29532.84
16:45:24|29532.84
16:45:24|29532.84
16:45:25|29532.84
16:45:26|29532.84
16:45:28|29532.84
16:45:29|29532.84
16:45:31|29532.84
16:45:32|29532.84
16:45:34|29532.84
16:45:34|29532.84
16:45:36|29532.84
16:45:37|29532.84
16:45:38|29532.84
16:45:39|29532.84
16:45:40|29532.84
16:45:41|29532.84
16:45:42|29532.84
16:45:44|29499.
16:45:44|29499.
16:45:45|29499.
16:45:47|29499.
16:45:47|29499.
16:45:48|29499.
16:45:50|29499.
16:45:51|29499.
16:45:52|29499.
16:45:53|29499.
16:45:54|29499.
16:45:55|29499.
16:45:56|29499.
16:45:57|29499.
16:45:58|29499.
16:45:59|29499.
16:46:00|29499.
16:46:01|29499.
16:46:02|29499.
16:46:03|29499.
16:46:04|29499.
16:46:05|29499.
16:46:06|29499.
16:46:07|29499.
16:46:08|29496.29
16:46:09|29496.29
16:46:10|29496.29
16:46:11|29496.29
16:46:13|29496.29
16:46:13|29496.29
16:46:15|29496.29
16:46:15|29496.29
16:46:16|29477.28
16:46:17|29477.28
16:46:19|29477.28
16:46:20|29477.28
16:46:20|29459.32
16:46:22|29459.32
16:46:22|29459.32
16:46:24|29459.32
16:46:25|29459.32
16:46:25|29459.32
16:46:28|29452.93
16:46:28|29452.93
16:46:30|29452.93
16:46:31|29452.93
16:46:32|29452.93
16:46:34|29450.
16:46:35|29445.53
16:46:36|29445.53
16:46:37|29432.56
16:46:38|29455.83
16:46:39|29455.83
16:46:39|29455.83
16:46:41|29455.83
16:46:43|29455.83
16:46:43|29455.83
16:46:44|29455.83
16:46:45|29455.83
16:46:46|29455.83
16:46:48|29445.53
16:46:49|29445.53
16:46:50|29445.53
16:46:51|29445.53
16:46:52|29445.53
16:46:52|29445.53
16:46:54|29445.53
16:46:54|29445.53
16:46:57|29445.53
16:46:58|29445.53
16:46:59|29445.53
16:47:00|29445.53
16:47:01|29445.53
16:47:02|29445.53
16:47:03|29445.53
16:47:04|29445.53
16:47:05|29445.53
16:47:06|29445.53
16:47:07|29445.53
16:47:08|29445.53
16:47:09|29445.53
16:47:10|29445.53
16:47:11|29445.53
16:47:12|29445.53
16:47:13|29445.53
16:47:14|29445.53
16:47:16|29445.53
16:47:17|29445.53
16:47:18|29445.53
16:47:19|29445.53
16:47:20|29445.53
16:47:21|29445.53
16:47:22|29445.53
16:47:23|29445.53
16:47:24|29445.53
16:47:24|29445.53
16:47:25|29445.53
16:47:26|29445.53
16:47:27|29445.53
16:47:29|29445.53
16:47:30|29445.53
16:47:31|29445.53
16:47:33|29445.53
16:47:34|29445.53
16:47:35|29445.53
16:47:37|29445.53
16:47:38|29445.53
16:47:39|29445.53
16:47:39|29445.53
16:47:41|29445.53
16:47:42|29445.53
16:47:42|29445.53
16:47:45|29445.53
16:47:45|29445.53
16:47:46|29445.53
16:47:47|29445.53
16:47:48|29445.53
16:47:49|29445.53
16:47:50|29445.53
16:47:51|29445.53
16:47:52|29445.53
16:47:53|29445.53
16:47:57|29445.53
16:47:58|29445.53
16:47:58|29445.53
16:47:59|29445.53
16:48:01|29445.53
16:48:02|29445.53
16:48:03|29445.53
16:48:04|29445.53
16:48:04|29445.53
16:48:06|29445.53
16:48:06|29445.53
16:48:08|29445.53
16:48:08|29445.53
16:48:09|29445.53
16:48:10|29445.53
16:48:12|29445.53
16:48:13|29445.53
16:48:14|29445.53
16:48:15|29445.53
16:48:16|29445.53
16:48:17|29445.53
16:48:18|29445.53
16:48:19|29445.53
16:48:20|29445.53
16:48:21|29445.53
16:48:22|29445.53
16:48:23|29445.53
16:48:24|29445.53
16:48:25|29446.
16:48:26|29446.
16:48:27|29444.77
16:48:28|29444.77
16:48:29|29444.77
16:48:30|29444.77
16:48:31|29444.77
16:48:33|29444.77
16:48:34|29444.77
16:48:35|29444.77
16:48:37|29444.77
16:48:38|29444.77
16:48:40|29444.77
16:48:41|29444.77
16:48:43|29444.77
16:48:44|29444.77
16:48:44|29444.77
16:48:46|29444.77
16:48:47|29444.77
16:48:48|29444.77
16:48:49|29444.77
16:48:51|29444.77
16:48:52|29444.77
16:48:53|29444.77
16:48:53|29444.77
16:48:55|29444.77
16:48:56|29444.77
16:48:56|29444.77
16:48:58|29444.77
16:48:59|29444.77
16:49:00|29444.77
16:49:01|29444.77
16:49:03|29444.77
16:49:03|29444.77
16:49:04|29444.77
16:49:05|29444.77
16:49:06|29444.77
16:49:07|29444.77
16:49:09|29444.77
16:49:09|29444.77
16:49:11|29444.77
16:49:12|29444.77
16:49:13|29444.77
16:49:14|29444.77
16:49:15|29444.77
16:49:16|29444.77
16:49:17|29444.77
16:49:18|29432.56
16:49:19|29432.56
16:49:20|29432.56
16:49:21|29432.56
16:49:22|29432.56
16:49:23|29432.56
16:49:24|29432.56
16:49:25|29432.56
16:49:26|29432.56
16:49:27|29432.56
16:49:28|29432.56
16:49:29|29432.56
16:49:30|29432.56
16:49:31|29432.56
16:49:32|29432.56
16:49:34|29432.56
16:49:34|29432.56
16:49:35|29432.56
16:49:37|29432.56
16:49:38|29432.56
16:49:40|29432.56
16:49:41|29432.56
16:49:42|29432.56
16:49:43|29432.56
16:49:44|29432.56
16:49:45|29432.56
16:49:47|29432.56
16:49:48|29432.56
16:49:49|29432.56
16:49:50|29432.56
16:49:51|29432.56
16:49:52|29432.56
16:49:53|29432.56
16:49:54|29432.56
16:49:56|29432.56
16:49:56|29432.56
16:49:57|29432.56
16:49:59|29432.56
16:49:59|29432.56
16:50:00|29432.56
16:50:02|29432.56
16:50:03|29432.56
16:50:03|29432.56
16:50:05|29432.56
16:50:06|29432.56
16:50:06|29432.56
16:50:08|29432.56
16:50:09|29432.56
16:50:09|29432.56
16:50:10|29432.56
16:50:11|29432.56
16:50:12|29432.56
16:50:13|29478.78
16:50:15|29478.78
16:50:16|29478.78
16:50:16|29478.78
16:50:17|29478.78
16:50:19|29478.78
16:50:19|29478.78
16:50:20|29478.78
16:50:21|29478.78
16:50:22|29478.78
16:50:23|29478.78
16:50:24|29478.78
16:50:25|29478.78
16:50:27|29421.84
16:50:27|29421.84
16:50:28|29421.84
16:50:30|29421.84
16:50:31|29421.84
16:50:31|29421.84
16:50:32|29421.84
16:50:34|29421.84
16:50:35|29421.84
16:50:36|29421.84
16:50:37|29421.84
16:50:38|29421.84
16:50:39|29421.84
16:50:40|29421.84
16:50:41|29421.84
16:50:43|29421.84
16:50:45|29421.84
16:50:46|29421.84
16:50:46|29421.84
16:50:47|29421.84
16:50:49|29421.84
16:50:49|29421.84
16:50:50|29421.84
16:50:51|29421.84
16:50:52|29421.84
16:50:53|29421.84
16:50:54|29421.84
16:50:55|29421.84
16:50:57|29421.84
16:50:57|29421.84
16:50:58|29421.84
16:50:59|29421.84
16:51:00|29421.84
16:51:01|29421.84
16:51:02|29421.84
16:51:03|29421.84
16:51:04|29421.84
16:51:06|29421.84
16:51:06|29421.84
16:51:07|29421.84
16:51:08|29421.84
16:51:09|29421.84
16:51:10|29421.84
16:51:11|29421.84
16:51:12|29421.84
16:51:13|29421.84
16:51:14|29421.84
16:51:15|29421.84
16:51:16|29421.84
16:51:18|29421.84
16:51:19|29428.26
16:51:20|29428.26
16:51:21|29428.26
16:51:22|29428.26
16:51:23|29428.26
16:51:24|29428.26
16:51:25|29428.26
16:51:26|29428.26
16:51:27|29428.26
16:51:28|29428.26
16:51:29|29428.26
16:51:30|29428.26
16:51:31|29428.26
16:51:32|29428.26
16:51:33|29428.26
16:51:35|29428.26
16:51:36|29428.26
16:51:37|29428.26
16:51:39|29428.26
16:51:41|29428.26
16:51:41|29428.26
16:51:43|29428.26
16:51:43|29428.26
16:51:45|29428.26
16:51:45|29428.26
16:51:46|29421.84
16:51:48|29421.84
16:51:49|29421.84
16:51:50|29421.84
16:51:52|29421.84
16:51:53|29409.77
16:51:53|29409.77
16:51:55|29409.77
16:51:55|29409.77
16:51:57|29409.77
16:51:57|29409.77
16:51:58|29409.77
16:52:00|29409.77
16:52:01|29409.77
16:52:02|29409.77
16:52:02|29409.77
16:52:04|29409.77
16:52:04|29409.77
16:52:05|29409.77
16:52:07|29409.77
16:52:07|29409.77
16:52:09|29409.77
16:52:10|29409.77
16:52:10|29409.77
16:52:12|29410.
16:52:12|29397.55
16:52:14|29397.55
16:52:15|29397.55
16:52:15|29397.55
16:52:16|29397.55
16:52:17|29399.99
16:52:18|29399.99
16:52:19|29399.99
16:52:21|29399.99
16:52:21|29399.99
16:52:22|29399.99
16:52:23|29399.99
16:52:24|29399.99
16:52:26|29399.99
16:52:26|29399.99
16:52:28|29399.99
16:52:28|29399.99
16:52:29|29399.99
16:52:30|29399.99
16:52:31|29399.99
16:52:32|29399.99
16:52:34|29399.99
16:52:35|29399.99
16:52:37|29399.99
16:52:38|29399.99
16:52:40|29399.99
16:52:40|29399.99
16:52:41|29399.99
16:52:43|29399.99
16:52:44|29399.99
16:52:46|29399.99
16:52:46|29399.99
16:52:47|29399.99
16:52:48|29399.99
16:52:49|29399.99
16:52:50|29386.52
16:52:51|29386.52
16:52:52|29386.52
16:52:53|29386.52
16:52:55|29386.52
16:52:55|29386.52
16:52:56|29386.52
16:52:58|29386.52
16:52:59|29375.53
16:53:00|29375.53
16:53:01|29375.53
16:53:02|29375.53
16:53:03|29375.53
16:53:04|29375.53
16:53:05|29375.53
16:53:06|29375.53
16:53:07|29375.53
16:53:08|29375.53
16:53:09|29375.53
16:53:10|29375.53
16:53:11|29375.53
16:53:12|29375.53
16:53:13|29375.53
16:53:14|29375.53
16:53:15|29399.99
16:53:16|29399.99
16:53:17|29399.99
16:53:19|29375.53
16:53:19|29375.
16:53:20|29375.
16:53:21|29375.
16:53:22|29375.
16:53:23|29375.
16:53:24|29375.
16:53:25|29374.79
16:53:26|29374.79
16:53:27|29374.79
16:53:28|29374.79
16:53:29|29374.79
16:53:30|29374.79
16:53:31|29374.79
16:53:32|29374.79
16:53:33|29374.79
16:53:34|29374.79
16:53:35|29374.79
16:53:37|29386.52
16:53:38|29386.52
16:53:39|29389.62
16:53:40|29389.62
16:53:42|29389.62
16:53:43|29389.62
16:53:44|29389.62
16:53:46|29389.62
16:53:47|29389.62
16:53:48|29389.62
16:53:49|29389.62
16:53:50|29389.62
16:53:51|29389.62
16:53:52|29389.62
16:53:53|29389.62
16:53:54|29389.62
16:53:55|29389.62
16:53:56|29389.62
16:53:58|29389.62
16:53:59|29389.62
16:53:59|29389.62
16:54:00|29389.62
16:54:01|29389.62
16:54:02|29389.62
16:54:03|29389.62
16:54:05|29389.62
16:54:05|29389.62
16:54:07|29389.62
16:54:09|29389.62
16:54:10|29389.62
16:54:10|29389.62
16:54:11|29389.62
16:54:13|29389.62
16:54:13|29389.62
16:54:15|29389.62
16:54:16|29389.62
16:54:17|29389.62
16:54:17|29389.62
16:54:18|29389.62
16:54:19|29389.62
16:54:20|29389.62
16:54:21|29389.62
16:54:22|29389.62
16:54:24|29389.62
16:54:24|29389.62
16:54:25|29389.62
16:54:26|29389.62
16:54:27|29355.61
16:54:29|29355.61
16:54:29|29355.61
16:54:30|29355.61
16:54:31|29355.61
16:54:33|29389.62
16:54:34|29389.62
16:54:35|29389.62
16:54:36|29389.62
16:54:37|29389.62
16:54:39|29389.62
16:54:41|29389.62
16:54:42|29389.62
16:54:44|29389.62
16:54:45|29389.62
16:54:46|29389.62
16:54:47|29389.62
16:54:48|29389.62
16:54:49|29389.62
16:54:50|29350.
16:54:51|29350.
16:54:52|29350.
16:54:53|29350.
16:54:54|29350.
16:54:55|29350.
16:54:55|29350.
16:54:57|29350.
16:54:58|29350.
16:54:58|29350.
16:55:00|29350.
16:55:01|29350.
16:55:02|29350.
16:55:03|29350.
16:55:04|29350.
16:55:05|29350.
16:55:06|29350.
16:55:06|29350.
16:55:08|29350.
16:55:10|29350.
16:55:10|29350.
16:55:11|29350.
16:55:12|29350.
16:55:13|29350.
16:55:15|29350.
16:55:15|29350.
16:55:16|29350.
16:55:17|29350.
16:55:18|29350.
16:55:19|29350.
16:55:20|29350.
16:55:22|29350.
16:55:23|29350.
16:55:24|29350.
16:55:24|29350.
16:55:26|29350.
16:55:26|29350.
16:55:28|29350.
16:55:29|29350.
16:55:30|29350.
16:55:31|29350.
16:55:32|29350.
16:55:32|29350.
16:55:34|29350.
16:55:35|29350.
16:55:35|29350.
16:55:37|29350.
16:55:37|29350.
16:55:40|29350.
16:55:40|29350.
16:55:41|29350.
16:55:42|29350.
16:55:43|29350.
16:55:45|29350.
16:55:46|29350.
16:55:47|29350.
16:55:49|29350.
16:55:49|29350.
16:55:50|29350.
16:55:52|29350.
16:55:52|29350.
16:55:53|29350.
16:55:54|29350.
16:55:55|29350.
16:55:57|29350.
16:55:57|29350.
16:55:58|29350.
16:56:00|29350.
16:56:01|29350.
16:56:02|29350.
16:56:03|29350.
16:56:03|29350.
16:56:05|29350.
16:56:06|29350.
16:56:06|29350.
16:56:07|29350.
16:56:08|29350.
16:56:10|29350.
16:56:11|29350.
16:56:12|29350.
16:56:13|29350.
16:56:14|29350.
16:56:14|29350.
16:56:15|29373.33
16:56:17|29373.33
16:56:18|29373.33
16:56:19|29373.33
16:56:20|29373.33
16:56:21|29373.33
16:56:22|29373.33
16:56:23|29373.33
16:56:24|29373.33
16:56:25|29373.33
16:56:26|29373.33
16:56:27|29373.33
16:56:28|29373.33
16:56:29|29373.33
16:56:30|29373.33
16:56:31|29373.33
16:56:32|29373.33
16:56:33|29373.33
16:56:34|29373.33
16:56:35|29373.33
16:56:36|29373.33
16:56:37|29373.33
16:56:38|29373.33
16:56:38|29373.33
16:56:41|29373.33
16:56:42|29373.33
16:56:44|29373.33
16:56:45|29373.33
16:56:46|29373.33
16:56:47|29345.72
16:56:47|29345.72
16:56:49|29345.72
16:56:50|29345.72
16:56:51|29345.72
16:56:52|29345.72
16:56:53|29345.72
16:56:53|29345.72
16:56:55|29345.72
16:56:56|29345.72
16:56:57|29345.72
16:56:58|29345.72
16:56:59|29315.5
16:57:01|29315.5
16:57:01|29315.5
16:57:03|29315.5
16:57:04|29315.5
16:57:05|29300.
16:57:06|29300.
16:57:07|29300.
16:57:08|29300.
16:57:09|29300.
16:57:10|29300.
16:57:11|29311.99
16:57:12|29311.99
16:57:13|29311.99
16:57:14|29311.99
16:57:15|29311.99
16:57:16|29311.99
16:57:17|29311.99
16:57:18|29311.99
16:57:19|29311.99
16:57:20|29289.46
16:57:21|29289.46
16:57:22|29289.46
16:57:23|29289.46
16:57:24|29289.46
16:57:25|29289.46
16:57:26|29289.46
16:57:27|29289.46
16:57:28|29289.46
16:57:29|29289.46
16:57:30|29289.46
16:57:31|29289.46
16:57:32|29289.46
16:57:33|29289.46
16:57:34|29289.46
16:57:35|29289.46
16:57:36|29289.46
16:57:37|29289.46
16:57:38|29289.46
16:57:39|29289.46
16:57:40|29289.46
16:57:42|29289.46
16:57:43|29289.46
16:57:45|29289.46
16:57:46|29289.46
16:57:47|29289.46
16:57:49|29289.46
16:57:50|29289.46
16:57:51|29289.46
16:57:52|29289.46
16:57:53|29289.46
16:57:54|29289.46
16:57:55|29289.46
16:57:56|29289.46
16:57:56|29289.46
16:57:58|29289.46
16:58:00|29315.5
16:58:01|29315.5
16:58:01|29315.5
16:58:03|29315.5
16:58:03|29315.5
16:58:05|29315.5
16:58:06|29315.5
16:58:07|29315.5
16:58:08|29315.5
16:58:09|29315.5
16:58:09|29315.5
16:58:11|29315.5
16:58:11|29315.5
16:58:13|29315.5
16:58:13|29315.5
16:58:15|29315.5
16:58:16|29315.5
16:58:17|29315.5
16:58:18|29315.5
16:58:18|29315.5
16:58:19|29315.5
16:58:20|29345.72
16:58:21|29345.72
16:58:23|29345.72
16:58:23|29345.72
16:58:24|29345.72
16:58:25|29345.72
16:58:26|29345.72
16:58:27|29345.72
16:58:28|29345.72
16:58:29|29345.72
16:58:31|29345.72
16:58:31|29345.72
16:58:32|29345.72
16:58:33|29345.72
16:58:34|29345.72
16:58:36|29345.72
16:58:36|29345.72
16:58:37|29345.72
16:58:38|29345.72
16:58:39|29345.72
16:58:40|29345.72
16:58:42|29345.72
16:58:43|29345.72
16:58:45|29345.72
16:58:46|29345.72
16:58:47|29345.72
16:58:48|29345.72
16:58:49|29345.72
16:58:50|29345.72
16:58:51|29345.72
16:58:52|29345.72
16:58:53|29345.72
16:58:54|29345.72
16:58:55|29345.72
16:58:56|29345.72
16:58:57|29345.72
16:58:58|29345.72
16:58:59|29345.72
16:59:00|29345.72
16:59:01|29345.72
16:59:02|29345.72
16:59:04|29345.72
16:59:04|29345.72
16:59:06|29345.72
16:59:07|29345.72
16:59:08|29345.72
16:59:09|29345.72
16:59:10|29345.72
16:59:11|29345.72
16:59:12|29345.72
16:59:13|29345.72
16:59:14|29345.72
16:59:15|29345.72
16:59:16|29345.72
16:59:17|29345.72
16:59:18|29345.72
16:59:19|29345.72
16:59:20|29345.72
16:59:21|29345.72
16:59:22|29345.72
16:59:23|29345.72
16:59:24|29345.72
16:59:25|29345.72
16:59:26|29345.72
16:59:27|29345.72
16:59:28|29345.72
16:59:29|29345.72
16:59:30|29345.72
16:59:31|29345.72
16:59:32|29345.72
16:59:33|29345.72
16:59:34|29345.72
16:59:35|29345.72
16:59:36|29345.72
16:59:37|29345.72
16:59:38|29345.72
16:59:39|29345.72
16:59:40|29345.72
16:59:41|29345.72
16:59:42|29345.72
16:59:44|29345.72
16:59:44|29345.72
16:59:47|29345.72
16:59:48|29345.72
16:59:48|29345.72
16:59:49|29345.72
16:59:50|29345.72
16:59:51|29345.72
16:59:53|29345.72
16:59:53|29345.72
16:59:55|29345.72
16:59:55|29345.72
16:59:57|29345.72
16:59:58|29345.72
16:59:59|29345.72
17:00:00|29345.72
17:00:01|29345.72
17:00:02|29345.72
17:00:03|29345.72
17:00:04|29345.72
17:00:05|29345.72
17:00:07|29345.72
17:00:08|29345.72
17:00:08|29345.72
17:00:10|29345.72
17:00:10|29345.72
17:00:11|29345.72
17:00:12|29345.72
17:00:13|29345.72
17:00:15|29345.72
17:00:15|29345.72
17:00:16|29345.72
17:00:17|29345.72
17:00:18|29345.72
17:00:19|29345.72
17:00:20|29345.72
17:00:21|29345.72
17:00:23|29345.72
17:00:24|29345.72
17:00:25|29345.72
17:00:25|29345.72
17:00:27|29345.72
17:00:28|29345.72
17:00:29|29345.72
17:00:29|29345.72
17:00:30|29345.72
17:00:31|29345.72
17:00:32|29345.72
17:00:33|29345.72
17:00:34|29345.72
17:00:36|29345.72
17:00:36|29345.72
17:00:37|29345.72
17:00:39|29345.72
17:00:39|29345.72
17:00:40|29345.72
17:00:42|29345.72
17:00:43|29345.72
17:00:44|29345.72
17:00:46|29345.72
17:00:47|29345.72
17:00:48|29345.72
17:00:49|29345.72
17:00:50|29345.72
17:00:52|29345.72
17:00:52|29345.72
17:00:53|29345.72
17:00:54|29345.72
17:00:56|29345.72
17:00:57|29345.72
17:00:58|29345.72
17:00:58|29345.72
17:01:00|29345.72
17:01:01|29345.72
17:01:02|29345.72
17:01:03|29345.72
17:01:03|29345.72
17:01:05|29345.72
17:01:06|29345.72
17:01:07|29345.72
17:01:08|29345.72
17:01:09|29300.59
17:01:10|29300.59
17:01:12|29300.59
17:01:12|29300.59
17:01:13|29300.59
17:01:14|29300.59
17:01:15|29300.59
17:01:16|29300.59
17:01:17|29300.59
17:01:18|29300.59
17:01:19|29300.59
17:01:20|29300.59
17:01:21|29300.59
17:01:22|29300.59
17:01:23|29300.59
17:01:24|29300.59
17:01:25|29300.59
17:01:26|29300.59
17:01:27|29300.59
17:01:28|29300.59
17:01:29|29300.59
17:01:30|29300.59
17:01:31|29300.59
17:01:32|29300.59
17:01:33|29313.43
17:01:34|29313.43
17:01:35|29313.43
17:01:36|29313.43
17:01:37|29313.43
17:01:38|29313.43
17:01:39|29313.43
17:01:41|29313.43
17:01:41|29313.43
17:01:42|29313.43
17:01:43|29313.43
17:01:45|29313.43
17:01:46|29313.43
17:01:48|29313.43
17:01:50|29313.43
17:01:50|29313.43
17:01:51|29313.43
17:01:53|29310.68
17:01:53|29310.68
17:01:54|29342.99
17:01:56|29342.99
17:01:56|29342.99
17:01:57|29342.99
17:01:58|29342.99
17:01:59|29342.99
17:02:00|29342.99
17:02:02|29342.99
17:02:03|29342.99
17:02:04|29342.99
17:02:05|29342.99
17:02:06|29342.99
17:02:07|29342.99
17:02:07|29342.99
17:02:09|29342.99
17:02:09|29342.99
17:02:12|29342.99
17:02:12|29342.99
17:02:13|29342.99
17:02:14|29342.99
17:02:15|29342.99
17:02:16|29342.99
17:02:17|29342.99
17:02:18|29342.99
17:02:19|29342.99
17:02:20|29342.99
17:02:21|29342.99
17:02:22|29342.99
17:02:23|29342.99
17:02:24|29342.99
17:02:25|29342.99
17:02:26|29342.99
17:02:27|29342.99
17:02:28|29342.99
17:02:29|29342.99
17:02:30|29342.99
17:02:31|29342.99
17:02:32|29342.99
17:02:33|29342.99
17:02:34|29342.99
17:02:35|29342.99
17:02:37|29342.99
17:02:37|29342.99
17:02:38|29342.99
17:02:39|29342.99
17:02:40|29342.99
17:02:41|29342.99
17:02:42|29342.99
17:02:43|29342.99
17:02:44|29342.99
17:02:45|29342.99
17:02:46|29342.99
17:02:48|29342.99
17:02:49|29342.99
17:02:50|29342.99
17:02:52|29342.99
17:02:53|29342.99
17:02:54|29342.99
17:02:56|29342.99
17:02:56|29342.99
17:02:57|29342.99
17:02:58|29342.99
17:03:00|29342.99
17:03:01|29352.25
17:03:02|29352.25
17:03:02|29352.25
17:03:03|29352.25
17:03:04|29352.25
17:03:06|29352.25
17:03:06|29352.25
17:03:07|29352.25
17:03:08|29352.25
17:03:09|29352.25
17:03:10|29352.25
17:03:11|29352.25
17:03:12|29352.25
17:03:13|29311.77
17:03:14|29311.77
17:03:15|29311.77
17:03:16|29311.77
17:03:17|29311.77
17:03:18|29311.77
17:03:19|29311.77
17:03:20|29311.77
17:03:22|29311.77
17:03:22|29311.77
17:03:23|29311.77
17:03:24|29311.77
17:03:25|29311.77
17:03:26|29311.77
17:03:27|29311.77
17:03:29|29311.77
17:03:29|29311.77
17:03:30|29311.77
17:03:31|29311.77
17:03:33|29311.77
17:03:34|29311.77
17:03:34|29311.77
17:03:35|29311.77
17:03:36|29311.77
17:03:38|29311.77
17:03:38|29311.77
17:03:40|29311.77
17:03:41|29343.01
17:03:42|29343.01
17:03:44|29343.01
17:03:44|29343.01
17:03:46|29343.01
17:03:48|29343.01
17:03:49|29343.01
17:03:50|29343.01
17:03:51|29343.01
17:03:52|29343.01
17:03:54|29343.01
17:03:54|29343.01
17:03:56|29343.01
17:03:57|29343.01
17:03:58|29343.01
17:03:59|29343.01
17:04:00|29343.01
17:04:01|29343.01
17:04:02|29343.01
17:04:03|29343.01
17:04:04|29343.01
17:04:05|29343.01
17:04:06|29343.01
17:04:07|29343.01
17:04:08|29343.01
17:04:09|29343.01
17:04:10|29343.01
17:04:11|29343.01
17:04:12|29343.01
17:04:13|29343.01
17:04:14|29343.01
17:04:15|29343.01
17:04:16|29343.01
17:04:17|29343.01
17:04:18|29352.25
17:04:19|29352.25
17:04:20|29352.25
17:04:21|29352.25
17:04:22|29352.25
17:04:23|29344.72
17:04:24|29344.72
17:04:25|29344.72
17:04:26|29344.72
17:04:27|29344.72
17:04:28|29344.72
17:04:29|29344.72
17:04:30|29344.72
17:04:31|29344.72
17:04:32|29344.72
17:04:33|29344.72
17:04:34|29344.72
17:04:35|29344.72
17:04:36|29344.72
17:04:37|29344.72
17:04:38|29344.72
17:04:39|29344.72
17:04:40|29344.72
17:04:41|29344.72
17:04:42|29344.72
17:04:43|29344.72
17:04:44|29344.72
17:04:45|29344.72
17:04:46|29344.72
17:04:48|29344.72
17:04:50|29344.72
17:04:50|29344.72
17:04:52|29373.33
17:04:53|29373.33
17:04:55|29373.33
17:04:56|29373.33
17:04:57|29373.33
17:04:58|29373.33
17:04:59|29373.33
17:05:00|29344.72
17:05:01|29344.72
17:05:03|29344.72
17:05:04|29344.72
17:05:05|29344.72
17:05:06|29344.72
17:05:07|29344.72
17:05:09|29344.72
17:05:09|29344.72
17:05:10|29344.72
17:05:11|29344.72
17:05:12|29344.72
17:05:13|29344.72
17:05:14|29344.72
17:05:15|29373.33
17:05:16|29373.33
17:05:17|29373.33
17:05:18|29344.72
17:05:19|29344.72
17:05:20|29344.72
17:05:21|29373.33
17:05:22|29373.33
17:05:23|29373.33
17:05:24|29373.33
17:05:25|29373.33
17:05:26|29373.33
17:05:27|29373.33
17:05:28|29373.33
17:05:29|29373.33
17:05:30|29373.33
17:05:31|29373.33
17:05:32|29373.33
17:05:33|29373.33
17:05:34|29373.33
17:05:35|29373.33
17:05:36|29373.33
17:05:37|29373.33
17:05:38|29373.33
17:05:39|29373.33
17:05:40|29373.33
17:05:41|29373.33
17:05:42|29373.33
17:05:43|29373.33
17:05:44|29373.33
17:05:45|29373.33
17:05:46|29373.33
17:05:47|29373.33
17:05:49|29373.33
17:05:50|29373.33
17:05:51|29373.33
17:05:52|29373.33
17:05:53|29373.33
17:05:54|29387.44
17:05:56|29387.44
17:05:57|29387.44
17:05:58|29387.44
17:05:59|29387.44
17:06:00|29387.44
17:06:01|29387.44
17:06:03|29387.44
17:06:04|29387.44
17:06:06|29387.44
17:06:06|29387.44
17:06:07|29387.44
17:06:08|29387.44
17:06:09|29387.44
17:06:11|29387.44
17:06:12|29387.44
17:06:13|29387.44
17:06:14|29387.44
17:06:14|29387.44
17:06:15|29387.44
17:06:17|29387.44
17:06:18|29387.44
17:06:18|29387.44
17:06:20|29387.44
17:06:21|29387.44
17:06:21|29387.44
17:06:23|29387.44
17:06:24|29387.44
17:06:25|29387.44
17:06:26|29387.44
17:06:27|29387.44
17:06:28|29387.44
17:06:28|29356.25
17:06:30|29418.45
17:06:31|29356.25
17:06:32|29356.25
17:06:33|29356.25
17:06:33|29356.25
17:06:35|29356.25
17:06:36|29356.25
17:06:37|29356.25
17:06:37|29356.25
17:06:39|29356.25
17:06:39|29356.25
17:06:41|29356.25
17:06:41|29356.25
17:06:43|29356.25
17:06:44|29356.25
17:06:45|29356.25
17:06:46|29356.25
17:06:47|29418.45
17:06:48|29418.45
17:06:49|29418.45
17:06:50|29418.45
17:06:52|29418.45
17:06:54|29418.45
17:06:54|29418.45
17:06:55|29356.26
17:06:56|29356.26
17:06:58|29418.45
17:07:00|29418.45
17:07:02|29418.45
17:07:03|29418.45
17:07:04|29418.45
17:07:05|29418.45
17:07:06|29404.92
17:07:07|29404.92
17:07:09|29404.92
17:07:10|29404.92
17:07:11|29337.11
17:07:12|29337.11
17:07:13|29337.11
17:07:14|29337.11
17:07:15|29337.11
17:07:16|29337.11
17:07:17|29337.11
17:07:18|29337.11
17:07:19|29337.11
17:07:20|29337.11
17:07:21|29337.11
17:07:22|29337.11
17:07:23|29337.11
17:07:25|29337.11
17:07:25|29337.11
17:07:26|29337.11
17:07:27|29337.11
17:07:28|29389.83
17:07:30|29389.83
17:07:30|29389.83
17:07:31|29389.83
17:07:33|29389.83
17:07:33|29389.83
17:07:34|29389.83
17:07:36|29389.83
17:07:37|29389.83
17:07:37|29389.83
17:07:38|29389.83
17:07:39|29389.83
17:07:40|29389.83
17:07:42|29389.83
17:07:42|29389.83
17:07:43|29389.83
17:07:44|29389.83
17:07:46|29389.83
17:07:46|29389.83
17:07:48|29389.83
17:07:48|29389.83
17:07:49|29389.83
17:07:51|29389.83
17:07:53|29389.83
17:07:54|29389.83
17:07:54|29389.83
17:07:55|29389.83
17:07:57|29389.83
17:07:58|29389.83
17:07:58|29389.83
17:08:00|29389.83
17:08:01|29389.83
17:08:02|29389.83
17:08:03|29389.83
17:08:04|29389.83
17:08:05|29389.83
17:08:06|29389.83
17:08:07|29389.83
17:08:08|29389.83
17:08:09|29389.83
17:08:10|29389.83
17:08:11|29389.83
17:08:12|29389.83
17:08:13|29389.83
17:08:14|29376.04
17:08:15|29376.04
17:08:17|29376.04
17:08:18|29376.04
17:08:19|29376.04
17:08:19|29376.04
17:08:21|29376.04
17:08:22|29376.04
17:08:23|29376.04
17:08:24|29376.04
17:08:25|29376.04
17:08:26|29376.04
17:08:27|29376.04
17:08:28|29376.04
17:08:29|29376.04
17:08:30|29376.04
17:08:31|29376.04
17:08:32|29338.
17:08:33|29338.
17:08:34|29338.
17:08:35|29338.
17:08:36|29338.
17:08:37|29338.
17:08:38|29338.
17:08:39|29338.
17:08:40|29338.
17:08:41|29338.
17:08:42|29338.
17:08:43|29338.
17:08:44|29338.
17:08:45|29338.
17:08:46|29338.
17:08:47|29338.
17:08:48|29338.
17:08:49|29338.
17:08:50|29338.
17:08:52|29338.
17:08:53|29338.
17:08:55|29338.
17:08:55|29338.
17:08:58|29338.
17:08:58|29338.
17:08:59|29338.
17:09:01|29338.
17:09:02|29338.
17:09:02|29338.
17:09:05|29338.
17:09:06|29338.
17:09:07|29338.
17:09:08|29338.
17:09:09|29338.
17:09:10|29338.
17:09:12|29338.
17:09:12|29338.
17:09:14|29338.
17:09:15|29338.
17:09:16|29338.
17:09:17|29338.
17:09:18|29338.
17:09:20|29338.
17:09:20|29338.
17:09:21|29338.
17:09:22|29338.
17:09:23|29338.
17:09:24|29338.
17:09:25|29338.
17:09:26|29338.
17:09:28|29338.
17:09:28|29338.
17:09:29|29338.
17:09:30|29338.
17:09:31|29338.
17:09:32|29338.
17:09:33|29338.
17:09:34|29338.
17:09:35|29337.11
17:09:36|29337.11
17:09:37|29337.11
17:09:38|29337.11
17:09:39|29337.11
17:09:40|29376.04
17:09:41|29376.04
17:09:42|29376.04
17:09:43|29376.04
17:09:44|29376.04
17:09:45|29376.04
17:09:46|29376.04
17:09:47|29376.04
17:09:48|29376.04
17:09:49|29376.04
17:09:50|29376.04
17:09:51|29376.04
17:09:53|29374.
17:09:55|29374.
17:09:56|29374.
17:09:57|29374.
17:09:58|29374.
17:09:59|29361.21
17:10:00|29361.21
17:10:01|29361.21
17:10:02|29361.21
17:10:03|29361.21
17:10:04|29361.21
17:10:05|29361.21
17:10:07|29361.21
17:10:07|29322.76
17:10:09|29322.76
17:10:10|29322.76
17:10:11|29322.76
17:10:11|29322.76
17:10:12|29322.76
17:10:14|29322.76
17:10:15|29322.76
17:10:16|29322.76
17:10:17|29322.76
17:10:18|29322.76
17:10:19|29322.76
17:10:20|29356.
17:10:21|29356.
17:10:22|29356.
17:10:23|29356.
17:10:24|29356.
17:10:25|29356.
17:10:25|29356.
17:10:27|29356.
17:10:27|29356.
17:10:29|29356.
17:10:29|29356.
17:10:31|29356.
17:10:32|29356.
17:10:33|29356.
17:10:34|29356.
17:10:35|29356.
17:10:36|29356.
17:10:37|29356.
17:10:38|29356.
17:10:39|29356.
17:10:40|29356.
17:10:41|29356.
17:10:42|29356.
17:10:43|29356.
17:10:44|29356.
17:10:45|29356.
17:10:46|29356.
17:10:47|29356.
17:10:48|29356.
17:10:49|29356.
17:10:51|29356.
17:10:51|29356.
17:10:53|29356.
17:10:54|29356.
17:10:55|29356.
17:10:56|29356.
17:10:58|29356.
17:10:59|29356.
17:11:00|29355.
17:11:00|29355.
17:11:02|29355.
17:11:03|29355.
17:11:04|29355.
17:11:05|29355.
17:11:06|29355.
17:11:07|29355.
17:11:08|29355.
17:11:09|29355.
17:11:11|29355.
17:11:12|29355.
17:11:13|29355.
17:11:14|29355.
17:11:15|29355.
17:11:16|29355.
17:11:17|29355.
17:11:18|29355.
17:11:19|29355.
17:11:20|29355.
17:11:22|29355.
17:11:22|29355.
17:11:23|29355.
17:11:24|29355.
17:11:25|29355.
17:11:26|29355.
17:11:27|29355.
17:11:28|29355.
17:11:29|29355.
17:11:30|29355.
17:11:31|29355.
17:11:32|29355.
17:11:33|29355.
17:11:34|29355.
17:11:35|29355.
17:11:36|29355.
17:11:37|29355.
17:11:38|29355.
17:11:39|29355.
17:11:40|29355.
17:11:41|29355.
17:11:42|29355.
17:11:43|29355.
17:11:44|29355.
17:11:45|29355.
17:11:46|29355.
17:11:47|29355.
17:11:48|29355.
17:11:49|29355.
17:11:50|29355.
17:11:51|29355.
17:11:52|29355.
17:11:53|29355.
17:11:55|29355.
17:11:56|29355.
17:11:58|29356.
17:11:59|29356.
17:12:00|29355.
17:12:01|29355.
17:12:03|29355.
17:12:03|29355.
17:12:04|29355.
17:12:06|29355.
17:12:08|29356.
17:12:08|29356.
17:12:09|29355.
17:12:11|29355.
17:12:12|29355.
17:12:13|29355.
17:12:13|29355.
17:12:14|29355.
17:12:15|29355.
17:12:17|29355.
17:12:17|29355.
17:12:18|29355.
17:12:19|29355.
17:12:21|29355.
17:12:22|29355.
17:12:22|29355.
17:12:23|29352.
17:12:24|29352.
17:12:25|29352.
17:12:26|29352.
17:12:27|29352.
17:12:28|29352.
17:12:29|29352.
17:12:30|29352.
17:12:32|29352.
17:12:33|29352.
17:12:33|29322.76
17:12:34|29300.
17:12:35|29300.
17:12:36|29300.
17:12:38|29300.
17:12:39|29300.
17:12:40|29300.
17:12:41|29300.
17:12:42|29300.
17:12:43|29300.
17:12:44|29300.
17:12:45|29300.
17:12:46|29300.
17:12:46|29300.
17:12:47|29374.81
17:12:49|29374.81
17:12:50|29374.81
17:12:51|29374.81
17:12:51|29374.81
17:12:53|29374.81
17:12:53|29374.81
17:12:54|29374.81
17:12:57|29374.81
17:12:58|29374.81
17:13:00|29374.81
17:13:00|29374.81
17:13:01|29374.81
17:13:03|29334.67
17:13:03|29334.67
17:13:05|29334.67
17:13:05|29334.67
17:13:07|29334.67
17:13:08|29334.67
17:13:09|29334.67
17:13:09|29334.67
17:13:11|29334.67
17:13:12|29334.67
17:13:13|29334.67
17:13:14|29285.77
17:13:15|29285.77
17:13:16|29285.77
17:13:17|29285.77
17:13:17|29285.77
17:13:18|29330.
17:13:20|29330.
17:13:21|29330.
17:13:21|29330.
17:13:24|29330.
17:13:24|29330.
17:13:25|29330.
17:13:27|29330.
17:13:28|29330.
17:13:28|29330.
17:13:30|29330.
17:13:30|29330.
17:13:32|29330.
17:13:32|29330.
17:13:34|29330.
17:13:34|29330.
17:13:36|29330.
17:13:37|29330.
17:13:37|29330.
17:13:39|29330.
17:13:40|29330.
17:13:41|29330.
17:13:42|29330.
17:13:43|29330.
17:13:44|29330.
17:13:45|29330.
17:13:46|29330.
17:13:47|29330.
17:13:48|29330.
17:13:49|29330.
17:13:49|29330.
17:13:50|29330.
17:13:52|29330.
17:13:53|29330.
17:13:54|29330.
17:13:55|29330.
17:13:55|29330.
17:13:58|29330.
17:13:59|29330.
17:14:01|29330.
17:14:01|29330.
17:14:02|29330.
17:14:04|29330.
17:14:05|29330.
17:14:07|29330.
17:14:07|29330.
17:14:08|29330.
17:14:10|29330.
17:14:10|29330.
17:14:11|29330.
17:14:12|29330.
17:14:13|29330.
17:14:14|29330.
17:14:15|29330.
17:14:16|29330.
17:14:17|29330.
17:14:18|29330.
17:14:19|29330.
17:14:21|29330.
17:14:21|29330.
17:14:23|29333.93
17:14:24|29333.93
17:14:25|29333.93
17:14:27|29333.93
17:14:28|29333.93
17:14:29|29333.93
17:14:29|29333.93
17:14:30|29333.93
17:14:32|29333.93
17:14:33|29333.93
17:14:33|29333.92
17:14:34|29333.92
17:14:35|29333.92
17:14:36|29333.92
17:14:37|29333.92
17:14:39|29333.92
17:14:40|29333.92
17:14:41|29333.92
17:14:42|29333.92
17:14:43|29333.92
17:14:44|29333.92
17:14:45|29333.92
17:14:46|29333.92
17:14:47|29333.92
17:14:48|29333.92
17:14:49|29333.92
17:14:50|29333.92
17:14:51|29334.67
17:14:52|29334.67
17:14:53|29334.67
17:14:54|29334.67
17:14:55|29334.67
17:14:56|29334.67
17:14:57|29334.67
17:14:59|29334.67
17:15:00|29334.67
17:15:02|29333.92
17:15:04|29333.92
17:15:04|29333.92
17:15:06|29333.92
17:15:07|29333.92
17:15:08|29333.92
17:15:10|29333.92
17:15:11|29333.92
17:15:11|29333.92
17:15:12|29333.92
17:15:13|29333.92
17:15:15|29333.92
17:15:16|29333.92
17:15:17|29333.92
17:15:18|29333.92
17:15:19|29333.92
17:15:19|29333.92
17:15:21|29333.92
17:15:21|29333.92
17:15:22|29333.92
17:15:23|29333.92
17:15:25|29333.92
17:15:25|29355.
17:15:26|29355.
17:15:27|29355.
17:15:28|29355.
17:15:30|29355.
17:15:30|29355.
17:15:32|29355.
17:15:33|29355.
17:15:33|29355.
17:15:35|29355.
17:15:35|29355.
17:15:37|29355.
17:15:38|29355.
17:15:38|29355.
17:15:39|29355.
17:15:40|29355.
17:15:42|29355.
17:15:42|29355.
17:15:44|29355.
17:15:44|29355.
17:15:45|29355.
17:15:46|29355.
17:15:48|29355.
17:15:50|29355.
17:15:50|29355.
17:15:51|29355.
17:15:53|29355.
17:15:54|29355.
17:15:54|29355.
17:15:55|29355.
17:15:57|29355.
17:15:58|29355.
17:15:59|29355.
17:16:01|29355.
17:16:02|29355.
17:16:03|29355.
17:16:05|29355.
17:16:06|29355.
17:16:06|29355.
17:16:07|29355.
17:16:09|29355.
17:16:10|29355.
17:16:10|29355.
17:16:11|29355.
17:16:12|29355.
17:16:14|29355.
17:16:14|29355.
17:16:16|29355.
17:16:18|29355.
17:16:18|29355.
17:16:19|29355.
17:16:20|29355.
17:16:21|29355.
17:16:22|29355.
17:16:23|29355.
17:16:24|29355.
17:16:25|29355.
17:16:26|29355.
17:16:27|29355.
17:16:28|29355.
17:16:29|29355.
17:16:30|29355.
17:16:31|29355.
17:16:32|29355.
17:16:33|29355.
17:16:34|29355.
17:16:35|29355.
17:16:36|29355.
17:16:37|29355.
17:16:39|29355.
17:16:39|29355.
17:16:40|29355.
17:16:41|29355.
17:16:42|29355.
17:16:44|29355.
17:16:45|29355.
17:16:46|29355.
17:16:47|29376.04
17:16:47|29376.04
17:16:49|29376.04
17:16:50|29376.04
17:16:51|29376.04
17:16:52|29376.04
17:16:53|29376.04
17:16:54|29376.04
17:16:55|29376.04
17:16:56|29376.04
17:16:57|29376.04
17:16:58|29376.04
17:16:58|29376.04
17:17:01|29376.04
17:17:02|29376.04
17:17:04|29376.04
17:17:04|29376.04
17:17:06|29376.04
17:17:07|29376.04
17:17:08|29376.04
17:17:09|29376.04
17:17:10|29376.04
17:17:11|29376.04
17:17:12|29376.04
17:17:13|29376.04
17:17:14|29376.04
17:17:14|29376.04
17:17:16|29376.04
17:17:16|29376.04
17:17:18|29376.04
17:17:18|29376.04
17:17:19|29376.04
17:17:21|29376.04
17:17:22|29376.04
17:17:22|29376.04
17:17:24|29376.04
17:17:25|29376.04
17:17:26|29376.04
17:17:27|29376.04
17:17:27|29376.04
17:17:28|29376.04
17:17:30|29376.04
17:17:31|29422.
17:17:32|29422.
17:17:33|29422.
17:17:34|29422.
17:17:35|29422.
17:17:36|29422.
17:17:37|29422.
17:17:38|29422.
17:17:39|29422.
17:17:40|29422.
17:17:41|29422.
17:17:42|29422.
17:17:43|29422.
17:17:44|29422.
17:17:45|29422.
17:17:46|29422.
17:17:47|29422.
17:17:48|29422.
17:17:49|29422.
17:17:50|29422.
17:17:51|29422.
17:17:52|29430.4
17:17:53|29430.4
17:17:54|29430.4
17:17:55|29430.4
17:17:56|29430.4
17:17:57|29430.4
17:17:58|29430.4
17:17:59|29430.4
17:18:00|29430.4
17:18:02|29430.4
17:18:03|29430.4
17:18:05|29430.4
17:18:05|29430.4
17:18:07|29364.89
17:18:08|29364.89
17:18:09|29364.89
17:18:10|29429.
17:18:11|29429.
17:18:12|29429.
17:18:13|29429.
17:18:14|29429.
17:18:15|29429.
17:18:16|29429.
17:18:17|29429.
17:18:19|29393.45
17:18:19|29393.45
17:18:20|29393.45
17:18:21|29393.45
17:18:22|29393.45
17:18:23|29393.45
17:18:24|29393.45
17:18:25|29393.45
17:18:26|29393.45
17:18:27|29393.45
17:18:28|29393.45
17:18:29|29449.99
17:18:30|29449.99
17:18:31|29449.99
17:18:32|29449.99
17:18:33|29449.99
17:18:34|29449.99
17:18:35|29449.99
17:18:36|29449.99
17:18:37|29449.99
17:18:38|29449.99
17:18:39|29449.99
17:18:40|29449.99
17:18:41|29449.99
17:18:42|29449.99
17:18:43|29449.99
17:18:44|29449.99
17:18:45|29449.99
17:18:46|29449.99
17:18:47|29449.99
17:18:48|29449.99
17:18:49|29449.99
17:18:50|29449.99
17:18:51|29449.99
17:18:52|29449.99
17:18:53|29449.99
17:18:55|29449.99
17:18:56|29449.99
17:18:57|29449.99
17:18:58|29450.
17:18:58|29450.
17:18:59|29450.
17:19:00|29452.93
17:19:02|29452.93
17:19:04|29452.93
17:19:05|29452.93
17:19:06|29488.78
17:19:07|29488.78
17:19:08|29452.93
17:19:10|29449.99
17:19:10|29449.99
17:19:12|29449.99
17:19:13|29449.99
17:19:14|29449.99
17:19:15|29449.99
17:19:16|29449.99
17:19:17|29449.99
17:19:18|29449.99
17:19:19|29449.99
17:19:20|29449.99
17:19:21|29449.99
17:19:22|29449.99
17:19:23|29449.99
17:19:25|29436.31
17:19:26|29436.31
17:19:27|29436.31
17:19:28|29436.31
17:19:29|29436.31
17:19:30|29436.31
17:19:31|29436.31
17:19:32|29436.31
17:19:33|29436.31
17:19:34|29436.31
17:19:35|29436.31
17:19:36|29436.31
17:19:37|29436.31
17:19:38|29436.31
17:19:38|29436.31
17:19:39|29436.31
17:19:40|29436.31
17:19:42|29436.31
17:19:43|29436.31
17:19:44|29436.31
17:19:45|29436.31
17:19:45|29436.31
17:19:47|29436.31
17:19:48|29436.31
17:19:49|29436.31
17:19:49|29436.31
17:19:51|29436.31
17:19:52|29436.31
17:19:52|29436.31
17:19:54|29436.31
17:19:55|29436.31
17:19:56|29491.49
17:19:57|29491.49
17:19:58|29491.49
17:19:58|29491.49
17:20:00|29407.74
17:20:02|29407.74
17:20:03|29407.74
17:20:04|29407.74
17:20:06|29407.74
17:20:07|29407.74
17:20:07|29407.74
17:20:09|29407.74
17:20:10|29407.74
17:20:11|29407.74
17:20:12|29407.74
17:20:13|29495.
17:20:14|29495.
17:20:15|29495.
17:20:16|29495.
17:20:16|29495.
17:20:17|29495.
17:20:19|29495.
17:20:20|29495.
17:20:22|29495.
17:20:22|29495.
17:20:23|29495.
17:20:24|29495.
17:20:25|29495.
17:20:26|29495.
17:20:27|29495.
17:20:28|29495.
17:20:30|29495.
17:20:31|29495.
17:20:32|29495.
17:20:33|29495.
17:20:34|29495.
17:20:35|29495.
17:20:36|29495.
17:20:37|29495.
17:20:38|29495.
17:20:39|29495.
17:20:40|29495.
17:20:41|29495.
17:20:41|29495.
17:20:42|29495.
17:20:44|29495.
17:20:45|29495.
17:20:46|29495.
17:20:47|29495.
17:20:48|29495.
17:20:49|29495.
17:20:50|29495.
17:20:51|29436.35
17:20:52|29436.35
17:20:53|29436.35
17:20:53|29436.35
17:20:55|29495.
17:20:56|29495.
17:20:57|29495.
17:20:58|29495.
17:20:59|29495.
17:20:59|29495.
17:21:01|29495.
17:21:02|29495.
17:21:03|29495.
17:21:05|29495.
17:21:06|29495.
17:21:07|29495.
17:21:08|29495.
17:21:09|29495.
17:21:10|29495.
17:21:11|29494.99
17:21:12|29494.99
17:21:13|29494.99
17:21:14|29492.
17:21:15|29492.
17:21:16|29492.
17:21:17|29492.
17:21:18|29492.
17:21:19|29492.
17:21:20|29492.
17:21:22|29492.
17:21:22|29492.
17:21:23|29492.
17:21:24|29492.
17:21:25|29492.
17:21:26|29492.
17:21:27|29492.
17:21:28|29492.
17:21:29|29492.
17:21:30|29492.
17:21:31|29492.
17:21:32|29492.
17:21:33|29492.
17:21:34|29492.
17:21:36|29492.
17:21:37|29492.
17:21:38|29492.
17:21:39|29492.
17:21:39|29492.
17:21:41|29492.
17:21:42|29492.
17:21:43|29492.
17:21:43|29448.67
17:21:45|29448.67
17:21:46|29448.67
17:21:47|29448.67
17:21:48|29448.67
17:21:48|29448.67
17:21:50|29492.
17:21:51|29492.
17:21:52|29492.
17:21:53|29492.
17:21:54|29492.
17:21:55|29492.
17:21:56|29448.67
17:21:57|29448.67
17:21:57|29448.67
17:21:59|29448.67
17:21:59|29448.67
17:22:00|29448.67
17:22:02|29492.
17:22:03|29492.
17:22:04|29492.
17:22:06|29492.
17:22:07|29492.
17:22:09|29492.
17:22:10|29492.
17:22:11|29492.
17:22:12|29492.
17:22:13|29492.
17:22:14|29492.
17:22:15|29492.
17:22:16|29492.
17:22:17|29492.
17:22:18|29492.
17:22:20|29492.
17:22:21|29492.
17:22:22|29492.
17:22:23|29492.
17:22:24|29492.
17:22:25|29492.
17:22:27|29492.
17:22:27|29492.
17:22:28|29492.
17:22:29|29492.
17:22:30|29492.
17:22:31|29492.
17:22:32|29492.
17:22:34|29436.64
17:22:34|29492.
17:22:35|29492.
17:22:36|29492.
17:22:37|29492.
17:22:39|29492.
17:22:40|29492.
17:22:41|29492.
17:22:42|29492.
17:22:43|29492.
17:22:44|29492.
17:22:45|29492.
17:22:46|29492.
17:22:47|29492.
17:22:48|29492.
17:22:49|29492.
17:22:50|29492.
17:22:51|29492.
17:22:52|29492.
17:22:53|29492.
17:22:54|29492.
17:22:55|29492.
17:22:56|29492.
17:22:57|29492.
17:22:58|29492.
17:22:59|29492.
17:23:00|29492.
17:23:01|29492.
17:23:02|29492.
17:23:03|29492.
17:23:04|29492.
17:23:05|29492.
17:23:07|29492.
17:23:08|29492.
17:23:09|29492.
17:23:10|29492.
17:23:11|29492.
17:23:12|29492.
17:23:13|29492.
17:23:14|29492.
17:23:16|29492.
17:23:16|29492.
17:23:18|29492.
17:23:19|29492.
17:23:20|29492.
17:23:21|29490.
17:23:22|29490.
17:23:23|29490.
17:23:24|29490.
17:23:25|29490.
17:23:26|29490.
17:23:27|29490.
17:23:28|29490.
17:23:29|29490.
17:23:30|29490.
17:23:32|29490.
17:23:33|29490.
17:23:34|29490.
17:23:35|29490.
17:23:36|29490.
17:23:37|29490.
17:23:38|29490.
17:23:39|29490.
17:23:40|29490.
17:23:41|29490.
17:23:42|29490.
17:23:43|29490.
17:23:44|29490.
17:23:46|29490.
17:23:47|29490.
17:23:48|29490.
17:23:49|29490.
17:23:50|29490.
17:23:51|29490.
17:23:52|29490.
17:23:53|29489.
17:23:54|29489.
17:23:55|29489.
17:23:56|29489.
17:23:57|29489.
17:23:58|29489.
17:23:59|29489.
17:24:00|29489.
17:24:01|29489.
17:24:02|29489.
17:24:03|29489.
17:24:04|29489.
17:24:05|29489.
17:24:06|29489.
17:24:08|29489.
17:24:09|29489.
17:24:10|29489.
17:24:12|29489.
17:24:12|29489.
17:24:13|29489.
17:24:14|29489.
17:24:15|29489.
17:24:16|29489.
17:24:18|29489.
17:24:19|29489.
17:24:20|29489.
17:24:21|29489.
17:24:22|29489.
17:24:23|29489.
17:24:24|29489.
17:24:25|29489.
17:24:26|29489.
17:24:27|29489.
17:24:28|29489.
17:24:29|29489.
17:24:30|29489.
17:24:31|29489.
17:24:32|29489.
17:24:33|29489.
17:24:34|29489.
17:24:35|29489.
17:24:36|29489.
17:24:37|29489.
17:24:38|29489.
17:24:39|29489.
17:24:40|29489.
17:24:42|29489.
17:24:42|29489.
17:24:43|29489.
17:24:44|29489.
17:24:45|29489.
17:24:46|29489.
17:24:48|29489.
17:24:48|29488.
17:24:50|29488.
17:24:50|29488.
17:24:51|29488.
17:24:52|29488.
17:24:53|29488.
17:24:54|29488.
17:24:55|29488.
17:24:56|29488.
17:24:57|29488.
17:24:59|29488.
17:24:59|29488.
17:25:00|29488.
17:25:02|29488.
17:25:02|29488.
17:25:04|29487.99
17:25:04|29487.99
17:25:05|29487.99
17:25:06|29487.99
17:25:09|29436.65
17:25:11|29436.65
17:25:11|29487.99
17:25:13|29487.99
17:25:14|29486.
17:25:15|29486.
17:25:16|29486.
17:25:17|29486.
17:25:19|29486.
17:25:20|29486.
17:25:21|29486.
17:25:22|29486.
17:25:23|29486.
17:25:24|29486.
17:25:25|29486.
17:25:26|29486.
17:25:27|29486.
17:25:28|29486.
17:25:29|29500.
17:25:30|29500.
17:25:31|29500.
17:25:32|29500.
17:25:33|29500.
17:25:34|29500.
17:25:35|29500.
17:25:36|29500.
17:25:37|29500.
17:25:38|29500.
17:25:40|29500.
17:25:40|29500.
17:25:41|29613.59
17:25:42|29613.59
17:25:43|29613.59
17:25:45|29613.59
17:25:45|29613.59
17:25:46|29613.59
17:25:47|29613.59
17:25:48|29613.59
17:25:49|29613.59
17:25:50|29613.59
17:25:51|29613.59
17:25:52|29613.59
17:25:53|29613.59
17:25:54|29613.59
17:25:56|29613.59
17:25:57|29613.59
17:25:58|29613.59
17:25:58|29613.59
17:26:00|29613.59
17:26:01|29613.59
17:26:02|29613.59
17:26:03|29613.59
17:26:04|29613.59
17:26:04|29613.59
17:26:05|29613.59
17:26:07|29613.59
17:26:08|29613.59
17:26:10|29603.
17:26:11|29603.
17:26:12|29603.
17:26:13|29603.
17:26:14|29603.
17:26:15|29603.
17:26:16|29603.
17:26:17|29603.
17:26:18|29603.
17:26:19|29603.
17:26:20|29603.
17:26:21|29603.
17:26:22|29603.
17:26:23|29603.
17:26:24|29603.
17:26:25|29603.
17:26:26|29603.
17:26:27|29603.
17:26:28|29603.
17:26:29|29603.
17:26:30|29603.
17:26:31|29603.
17:26:32|29603.
17:26:33|29603.
17:26:34|29603.
17:26:35|29603.
17:26:36|29603.
17:26:38|29603.
17:26:39|29603.
17:26:40|29603.
17:26:41|29603.
17:26:42|29603.
17:26:43|29603.
17:26:44|29603.
17:26:45|29603.
17:26:46|29603.
17:26:47|29603.
17:26:48|29603.
17:26:49|29603.
17:26:50|29603.
17:26:52|29601.
17:26:52|29601.
17:26:53|29601.
17:26:54|29601.
17:26:55|29601.
17:26:56|29601.
17:26:57|29601.
17:26:58|29601.
17:26:59|29601.
17:27:00|29601.
17:27:01|29601.
17:27:02|29601.
17:27:03|29601.
17:27:04|29601.
17:27:06|29601.
17:27:07|29601.
17:27:08|29601.
17:27:08|29601.
17:27:11|29601.
17:27:12|29601.
17:27:14|29601.
17:27:15|29601.
17:27:16|29601.
17:27:17|29601.
17:27:18|29601.
17:27:20|29603.
17:27:20|29601.
17:27:22|29601.
17:27:23|29601.
17:27:24|29613.59
17:27:25|29613.59
17:27:26|29613.59
17:27:27|29613.59
17:27:28|29613.59
17:27:28|29613.59
17:27:30|29613.59
17:27:31|29613.59
17:27:33|29613.59
17:27:33|29613.59
17:27:34|29613.59
17:27:35|29613.59
17:27:36|29612.
17:27:37|29612.
17:27:38|29612.
17:27:39|29612.
17:27:40|29612.
17:27:41|29612.
17:27:42|29612.
17:27:43|29612.
17:27:44|29612.
17:27:45|29600.
17:27:46|29600.
17:27:47|29612.
17:27:48|29612.
17:27:49|29612.
17:27:50|29612.
17:27:51|29612.
17:27:53|29612.
17:27:53|29612.
17:27:54|29612.
17:27:55|29612.
17:27:56|29612.
17:27:57|29612.
17:27:58|29612.
17:27:59|29612.
17:28:00|29612.
17:28:01|29612.
17:28:02|29612.
17:28:03|29612.
17:28:04|29612.
17:28:05|29612.
17:28:06|29613.59
17:28:07|29631.57
17:28:08|29631.57
17:28:09|29631.57
17:28:11|29631.57
17:28:12|29631.57
17:28:14|29631.57
17:28:15|29631.57
17:28:17|29631.57
17:28:18|29631.57
17:28:18|29631.57
17:28:19|29631.57
17:28:20|29603.55
17:28:22|29603.55
17:28:22|29603.55
17:28:23|29603.55
17:28:24|29603.55
17:28:25|29603.55
17:28:26|29603.55
17:28:27|29651.85
17:28:29|29651.85
17:28:30|29651.85
17:28:31|29651.85
17:28:32|29651.85
17:28:33|29651.85
17:28:34|29651.85
17:28:35|29651.85
17:28:35|29651.85
17:28:37|29651.85
17:28:38|29651.85
17:28:39|29651.85
17:28:40|29651.85
17:28:41|29651.85
17:28:42|29651.85
17:28:42|29651.85
17:28:43|29651.85
17:28:46|29651.85
17:28:46|29651.85
17:28:47|29651.85
17:28:49|29651.85
17:28:49|29651.85
17:28:50|29651.85
17:28:51|29651.85
17:28:52|29651.85
17:28:53|29651.85
17:28:54|29631.57
17:28:55|29631.57
17:28:56|29631.57
17:28:57|29631.57
17:28:58|29631.57
17:28:59|29631.57
17:29:00|29631.57
17:29:01|29631.57
17:29:02|29631.57
17:29:03|29631.57
17:29:04|29631.57
17:29:05|29631.57
17:29:06|29631.57
17:29:07|29631.57
17:29:08|29631.57
17:29:09|29631.57
17:29:10|29631.57
17:29:12|29631.57
17:29:13|29631.57
17:29:14|29631.57
17:29:15|29631.57
17:29:17|29631.57
17:29:18|29631.57
17:29:18|29657.63
17:29:21|29657.63
17:29:22|29657.63
17:29:22|29657.63
17:29:23|29657.63
17:29:25|29657.63
17:29:25|29657.63
17:29:26|29657.63
17:29:28|29657.63
17:29:28|29657.63
17:29:29|29657.63
17:29:30|29657.63
17:29:31|29657.63
17:29:33|29657.63
17:29:33|29657.63
17:29:35|29657.63
17:29:35|29657.63
17:29:37|29657.63
17:29:38|29657.63
17:29:38|29657.63
17:29:39|29657.63
17:29:41|29657.63
17:29:42|29657.63
17:29:42|29657.63
17:29:43|29657.63
17:29:45|29657.63
17:29:45|29657.63
17:29:47|29657.63
17:29:47|29657.63
17:29:49|29657.63
17:29:50|29657.63
17:29:50|29657.63
17:29:52|29657.63
17:29:52|29657.63
17:29:54|29657.63
17:29:54|29657.63
17:29:56|29657.63
17:29:56|29657.63
17:29:58|29657.63
17:29:59|29657.63
17:30:00|29657.63
17:30:01|29657.63
17:30:02|29657.63
17:30:03|29657.63
17:30:04|29657.63
17:30:05|29657.63
17:30:07|29657.63
17:30:07|29657.63
17:30:09|29657.63
17:30:10|29657.63
17:30:11|29657.63
17:30:11|29669.77
17:30:13|29669.77
17:30:14|29669.77
17:30:15|29669.77
17:30:16|29669.77
17:30:17|29669.77
17:30:18|29669.77
17:30:19|29669.77
17:30:20|29669.77
17:30:21|29669.77
17:30:23|29669.77
17:30:24|29669.77
17:30:25|29651.32
17:30:25|29651.32
17:30:27|29651.32
17:30:27|29651.32
17:30:29|29651.32
17:30:30|29651.32
17:30:30|29651.32
17:30:32|29651.32
17:30:32|29651.32
17:30:35|29651.32
17:30:35|29651.32
17:30:36|29651.32
17:30:37|29651.32
17:30:38|29651.32
17:30:40|29651.32
17:30:40|29651.32
17:30:41|29651.32
17:30:42|29651.32
17:30:43|29651.32
17:30:44|29651.32
17:30:45|29651.32
17:30:46|29651.32
17:30:47|29651.32
17:30:48|29651.32
17:30:49|29651.32
17:30:50|29651.32
17:30:51|29651.32
17:30:52|29651.32
17:30:53|29651.32
17:30:54|29651.32
17:30:55|29651.32
17:30:56|29651.32
17:30:57|29651.32
17:30:58|29651.32
17:30:59|29612.
17:31:00|29612.
17:31:01|29612.
17:31:04|29612.
17:31:04|29612.
17:31:05|29612.
17:31:07|29612.
17:31:07|29612.
17:31:09|29612.01
17:31:09|29612.01
17:31:10|29612.01
17:31:11|29612.01
17:31:12|29612.01
17:31:13|29612.01
17:31:15|29612.01
17:31:15|29612.01
17:31:17|29612.01
17:31:18|29612.01
17:31:18|29612.01
17:31:20|29612.01
17:31:20|29612.01
17:31:21|29612.01
17:31:23|29612.01
17:31:24|29612.01
17:31:25|29612.01
17:31:26|29612.01
17:31:26|29612.01
17:31:27|29612.01
17:31:28|29612.01
17:31:31|29612.01
17:31:31|29612.01
17:31:33|29612.01
17:31:34|29612.01
17:31:35|29612.01
17:31:37|29612.01
17:31:37|29612.01
17:31:39|29612.01
17:31:39|29612.01
17:31:41|29612.01
17:31:42|29612.01
17:31:42|29612.01
17:31:44|29612.01
17:31:44|29612.01
17:31:45|29612.01
17:31:46|29612.01
17:31:47|29612.01
17:31:48|29612.01
17:31:50|29612.01
17:31:50|29612.01
17:31:51|29612.01
17:31:52|29612.01
17:31:53|29612.01
17:31:54|29612.01
17:31:55|29612.01
17:31:56|29612.01
17:31:57|29612.01
17:31:59|29612.01
17:31:59|29612.01
17:32:00|29612.01
17:32:02|29612.01
17:32:03|29612.01
17:32:04|29612.01
17:32:05|29612.01
17:32:06|29612.01
17:32:07|29612.01
17:32:08|29617.83
17:32:09|29617.83
17:32:10|29617.83
17:32:11|29617.83
17:32:12|29617.83
17:32:13|29617.83
17:32:14|29617.83
17:32:16|29617.83
17:32:17|29617.83
17:32:19|29617.83
17:32:19|29617.83
17:32:20|29617.83
17:32:22|29617.83
17:32:23|29617.83
17:32:24|29617.83
17:32:24|29617.83
17:32:26|29617.83
17:32:26|29617.83
17:32:28|29617.83
17:32:29|29617.83
17:32:30|29617.83
17:32:31|29612.
17:32:32|29612.
17:32:32|29612.
17:32:33|29612.
17:32:34|29612.
17:32:36|29612.
17:32:37|29612.
17:32:37|29612.
17:32:38|29612.
17:32:40|29612.
17:32:40|29612.
17:32:41|29612.
17:32:42|29612.
17:32:44|29612.
17:32:44|29612.
17:32:45|29612.
17:32:46|29612.
17:32:47|29612.
17:32:48|29653.39
17:32:49|29653.39
17:32:51|29653.39
17:32:51|29653.39
17:32:53|29653.39
17:32:53|29653.39
17:32:54|29653.39
17:32:55|29653.39
17:32:57|29653.39
17:32:57|29653.39
17:32:59|29653.39
17:32:59|29653.39
17:33:00|29653.39
17:33:01|29653.39
17:33:03|29653.39
17:33:03|29653.39
17:33:05|29653.39
17:33:05|29653.39
17:33:07|29617.83
17:33:07|29617.83
17:33:08|29617.83
17:33:10|29653.39
17:33:10|29653.39
17:33:11|29653.39
17:33:13|29617.83
17:33:13|29617.83
17:33:15|29617.83
17:33:17|29617.83
17:33:17|29617.83
17:33:18|29617.83
17:33:20|29617.83
17:33:22|29617.83
17:33:23|29617.83
17:33:24|29617.83
17:33:25|29617.83
17:33:26|29617.83
17:33:27|29617.83
17:33:28|29617.83
17:33:29|29617.83
17:33:30|29617.83
17:33:31|29617.83
17:33:32|29617.83
17:33:33|29617.83
17:33:35|29617.83
17:33:36|29617.83
17:33:37|29617.83
17:33:37|29617.83
17:33:39|29617.83
17:33:40|29617.83
17:33:41|29617.83
17:33:42|29617.83
17:33:43|29617.83
17:33:44|29617.83
17:33:44|29617.83
17:33:46|29617.83
17:33:46|29617.83
17:33:47|29617.83
17:33:48|29617.83
17:33:50|29617.83
17:33:50|29617.83
17:33:51|29617.83
17:33:52|29617.83
17:33:54|29617.83
17:33:55|29617.83
17:33:55|29617.83
17:33:57|29617.83
17:33:58|29617.83
17:33:59|29617.83
17:33:59|29617.83
17:34:00|29617.83
17:34:01|29617.83
17:34:02|29617.83
17:34:03|29617.83
17:34:04|29617.83
17:34:05|29617.83
17:34:07|29617.83
17:34:07|29617.83
17:34:09|29617.83
17:34:09|29617.83
17:34:11|29617.83
17:34:12|29617.83
17:34:13|29617.83
17:34:14|29617.83
17:34:14|29617.83
17:34:15|29617.83
17:34:16|29617.83
17:34:18|29617.83
17:34:19|29617.83
17:34:21|29617.83
17:34:23|29617.83
17:34:23|29617.83
17:34:24|29617.83
17:34:25|29617.83
17:34:26|29617.83
17:34:28|29617.83
17:34:29|29617.83
17:34:30|29617.83
17:34:32|29617.83
17:34:32|29617.83
17:34:34|29617.83
17:34:36|29617.83
17:34:36|29617.83
17:34:37|29617.83
17:34:39|29617.83
17:34:40|29617.83
17:34:40|29617.83
17:34:42|29617.83
17:34:43|29617.83
17:34:43|29617.83
17:34:45|29617.83
17:34:45|29617.83
17:34:47|29617.83
17:34:48|29617.83
17:34:49|29617.83
17:34:50|29617.83
17:34:51|29617.83
17:34:52|29617.83
17:34:53|29617.83
17:34:54|29557.4
17:34:55|29557.4
17:34:56|29557.4
17:34:57|29557.4
17:34:58|29557.4
17:34:59|29557.4
17:35:00|29557.4
17:35:01|29557.4
17:35:02|29557.4
17:35:03|29557.4
17:35:04|29557.4
17:35:05|29557.4
17:35:06|29557.4
17:35:07|29557.4
17:35:08|29557.4
17:35:09|29557.4
17:35:10|29557.4
17:35:11|29557.4
17:35:12|29557.4
17:35:13|29557.4
17:35:14|29528.78
17:35:15|29528.78
17:35:16|29528.78
17:35:18|29528.78
17:35:20|29528.78
17:35:20|29473.59
17:35:21|29473.59
17:35:22|29473.59
17:35:23|29528.78
17:35:24|29528.78
17:35:25|29528.78
17:35:27|29528.78
17:35:28|29528.78
17:35:29|29528.78
17:35:30|29528.78
17:35:32|29528.78
17:35:33|29528.78
17:35:33|29528.78
17:35:34|29528.78
17:35:35|29528.78
17:35:36|29528.78
17:35:38|29528.78
17:35:40|29528.78
17:35:41|29528.78
17:35:42|29528.78
17:35:43|29528.78
17:35:44|29528.78
17:35:45|29528.78
17:35:47|29528.78
17:35:47|29528.78
17:35:48|29528.78
17:35:49|29528.78
17:35:51|29528.78
17:35:52|29528.78
17:35:53|29528.78
17:35:54|29528.78
17:35:55|29528.78
17:35:56|29528.78
17:35:57|29524.65
17:35:58|29524.65
17:35:59|29524.65
17:36:00|29524.65
17:36:01|29524.65
17:36:02|29524.65
17:36:03|29524.65
17:36:04|29524.65
17:36:05|29524.65
17:36:06|29524.65
17:36:07|29524.65
17:36:08|29524.65
17:36:09|29524.65
17:36:10|29524.65
17:36:11|29524.65
17:36:12|29524.65
17:36:13|29524.65
17:36:14|29524.65
17:36:15|29524.65
17:36:16|29524.65
17:36:17|29524.65
17:36:18|29524.65
17:36:20|29524.65
17:36:22|29524.65
17:36:24|29524.65
17:36:25|29524.65
17:36:27|29524.65
17:36:27|29524.65
17:36:29|29524.65
17:36:30|29524.65
17:36:31|29524.65
17:36:31|29524.65
17:36:33|29524.65
17:36:34|29524.65
17:36:35|29524.65
17:36:36|29524.65
17:36:37|29524.65
17:36:38|29524.65
17:36:38|29524.65
17:36:40|29524.65
17:36:41|29524.65
17:36:42|29524.65
17:36:43|29524.65
17:36:44|29524.65
17:36:45|29524.65
17:36:46|29524.65
17:36:47|29524.65
17:36:48|29524.65
17:36:49|29524.65
17:36:50|29524.65
17:36:51|29524.65
17:36:52|29524.65
17:36:53|29524.65
17:36:54|29524.65
17:36:55|29524.65
17:36:56|29524.65
17:36:57|29524.65
17:36:58|29524.65
17:36:59|29524.65
17:37:00|29524.65
17:37:01|29524.65
17:37:02|29524.65
17:37:03|29524.65
17:37:05|29524.65
17:37:05|29524.65
17:37:06|29524.65
17:37:08|29524.65
17:37:09|29524.65
17:37:10|29524.65
17:37:11|29524.65
17:37:11|29524.65
17:37:12|29524.65
17:37:14|29524.65
17:37:14|29524.65
17:37:16|29524.65
17:37:17|29524.65
17:37:17|29524.65
17:37:18|29524.65
17:37:21|29524.65
17:37:22|29524.65
17:37:24|29524.65
17:37:24|29524.65
17:37:25|29524.65
17:37:27|29524.65
17:37:28|29524.65
17:37:29|29524.65
17:37:31|29524.65
17:37:32|29524.65
17:37:33|29524.65
17:37:34|29524.65
17:37:34|29524.65
17:37:35|29524.65
17:37:37|29524.65
17:37:38|29524.65
17:37:38|29524.65
17:37:40|29524.65
17:37:40|29524.65
17:37:42|29524.65
17:37:43|29524.65
17:37:43|29524.65
17:37:44|29524.65
17:37:47|29524.65
17:37:47|29524.65
17:37:48|29524.65
17:37:49|29524.65
17:37:50|29524.65
17:37:51|29524.65
17:37:52|29524.65
17:37:53|29524.65
17:37:54|29524.65
17:37:55|29524.65
17:37:56|29524.65
17:37:57|29524.65
17:37:58|29524.65
17:37:59|29512.41
17:38:00|29512.41
17:38:01|29512.41
17:38:02|29512.41
17:38:03|29452.93
17:38:04|29452.93
17:38:05|29452.93
17:38:06|29452.93
17:38:07|29452.93
17:38:08|29452.93
17:38:09|29452.93
17:38:10|29452.93
17:38:11|29452.93
17:38:12|29452.93
17:38:13|29452.93
17:38:14|29452.93
17:38:15|29452.93
17:38:16|29452.93
17:38:17|29452.93
17:38:18|29452.93
17:38:19|29452.93
17:38:21|29452.93
17:38:23|29452.93
17:38:25|29452.93
17:38:26|29452.93
17:38:26|29452.93
17:38:29|29452.93
17:38:29|29452.93
17:38:30|29452.93
17:38:31|29452.93
17:38:32|29452.93
17:38:33|29452.93
17:38:35|29452.93
17:38:35|29452.93
17:38:36|29452.93
17:38:38|29452.93
17:38:39|29452.93
17:38:40|29452.93
17:38:41|29452.93
17:38:42|29452.93
17:38:43|29452.93
17:38:44|29452.93
17:38:45|29452.93
17:38:45|29452.93
17:38:47|29452.93
17:38:48|29452.93
17:38:49|29452.93
17:38:50|29452.93
17:38:51|29452.93
17:38:52|29452.93
17:38:53|29452.93
17:38:54|29452.93
17:38:55|29452.93
17:38:56|29452.93
17:38:57|29452.93
17:38:58|29452.93
17:38:59|29452.93
17:39:00|29452.93
17:39:01|29452.93
17:39:01|29452.93
17:39:03|29452.93
17:39:04|29452.93
17:39:05|29452.93
17:39:06|29452.93
17:39:06|29452.93
17:39:08|29452.93
17:39:10|29452.93
17:39:10|29452.93
17:39:12|29452.93
17:39:13|29452.93
17:39:14|29452.93
17:39:15|29452.93
17:39:17|29452.93
17:39:18|29452.93
17:39:19|29452.93
17:39:19|29452.93
17:39:21|29452.93
17:39:23|29452.93
17:39:23|29452.93
17:39:24|29452.93
17:39:25|29452.93
17:39:26|29452.93
17:39:27|29452.93
17:39:29|29452.93
17:39:30|29452.93
17:39:32|29452.93
17:39:32|29452.93
17:39:33|29452.93
17:39:35|29452.93
17:39:35|29452.93
17:39:36|29452.93
17:39:37|29452.93
17:39:38|29452.93
17:39:40|29452.93
17:39:40|29452.93
17:39:41|29452.93
17:39:42|29452.93
17:39:43|29452.93
17:39:44|29452.93
17:39:45|29452.93
17:39:46|29452.93
17:39:47|29452.93
17:39:48|29452.93
17:39:49|29452.93
17:39:51|29452.93
17:39:52|29452.93
17:39:53|29452.93
17:39:54|29525.
17:39:54|29512.41
17:39:56|29512.41
17:39:57|29512.41
17:39:57|29512.41
17:39:59|29512.41
17:39:59|29512.41
17:40:01|29512.41
17:40:02|29512.41
17:40:03|29512.41
17:40:04|29512.41
17:40:05|29512.41
17:40:06|29512.41
17:40:07|29512.41
17:40:08|29512.41
17:40:10|29512.41
17:40:11|29512.41
17:40:12|29512.41
17:40:13|29512.41
17:40:14|29512.41
17:40:15|29512.41
17:40:16|29512.41
17:40:17|29512.41
17:40:18|29512.41
17:40:19|29512.41
17:40:20|29512.41
17:40:21|29512.41
17:40:22|29512.41
17:40:24|29512.41
17:40:25|29512.41
17:40:25|29512.41
17:40:26|29512.41
17:40:28|29512.41
17:40:29|29512.41
17:40:30|29512.41
17:40:31|29512.41
17:40:32|29512.41
17:40:33|29512.41
17:40:34|29512.41
17:40:35|29512.41
17:40:37|29512.41
17:40:38|29512.41
17:40:40|29512.41
17:40:40|29512.41
17:40:41|29512.41
17:40:42|29512.41
17:40:43|29512.41
17:40:44|29512.41
17:40:45|29512.41
17:40:47|29512.41
17:40:47|29512.41
17:40:48|29512.41
17:40:49|29512.41
17:40:50|29512.41
17:40:51|29512.41
17:40:52|29512.41
17:40:53|29512.41
17:40:54|29510.9
17:40:55|29510.9
17:40:56|29510.9
17:40:57|29510.9
17:40:58|29510.9
17:41:00|29510.9
17:41:01|29510.9
17:41:01|29510.9
17:41:02|29510.9
17:41:03|29510.9
17:41:04|29510.9
17:41:05|29510.9
17:41:06|29510.9
17:41:07|29510.9
17:41:08|29510.9
17:41:09|29510.9
17:41:10|29510.9
17:41:11|29510.9
17:41:12|29510.9
17:41:13|29510.9
17:41:14|29510.9
17:41:15|29510.9
17:41:16|29510.9
17:41:17|29510.9
17:41:18|29510.9
17:41:19|29510.9
17:41:20|29510.9
17:41:21|29510.9
17:41:22|29510.9
17:41:24|29510.9
17:41:26|29510.9
17:41:28|29510.9
17:41:28|29510.9
17:41:29|29510.9
17:41:30|29510.9
17:41:32|29510.9
17:41:33|29510.9
17:41:35|29510.9
17:41:35|29510.9
17:41:36|29510.9
17:41:38|29510.9
17:41:39|29510.9
17:41:40|29510.9
17:41:41|29510.9
17:41:42|29510.9
17:41:44|29510.9
17:41:45|29510.9
17:41:46|29510.9
17:41:47|29510.9
17:41:48|29510.9
17:41:48|29510.9
17:41:50|29510.9
17:41:51|29510.9
17:41:52|29510.9
17:41:52|29510.9
17:41:54|29510.9
17:41:55|29510.9
17:41:56|29510.9
17:41:57|29510.9
17:41:57|29510.9
17:41:59|29510.9
17:42:00|29510.9
17:42:01|29510.9
17:42:02|29510.9
17:42:03|29510.9
17:42:04|29510.9
17:42:05|29510.9
17:42:07|29510.9
17:42:07|29510.9
17:42:08|29510.9
17:42:09|29510.9
17:42:11|29510.9
17:42:11|29510.9
17:42:12|29510.9
17:42:14|29510.9
17:42:14|29510.9
17:42:15|29510.9
17:42:16|29510.9
17:42:17|29510.9
17:42:18|29510.9
17:42:19|29510.9
17:42:20|29510.9
17:42:21|29510.9
17:42:22|29510.9
17:42:24|29510.9
17:42:25|29510.9
17:42:27|29510.9
17:42:28|29510.9
17:42:30|29510.9
17:42:32|29510.9
17:42:34|29510.9
17:42:35|29510.9
17:42:36|29510.9
17:42:37|29510.9
17:42:38|29510.9
17:42:39|29510.9
17:42:40|29510.9
17:42:41|29510.9
17:42:42|29510.9
17:42:43|29500.
17:42:44|29500.
17:42:45|29500.
17:42:46|29500.
17:42:47|29500.
17:42:48|29500.
17:42:49|29500.
17:42:50|29500.
17:42:51|29500.
17:42:52|29500.
17:42:53|29500.
17:42:54|29500.
17:42:55|29500.
17:42:56|29500.
17:42:57|29500.
17:42:58|29500.
17:42:59|29472.14
17:43:00|29472.14
17:43:01|29472.14
17:43:02|29472.14
17:43:03|29472.14
17:43:04|29472.14
17:43:05|29472.14
17:43:06|29472.14
17:43:07|29472.14
17:43:08|29472.14
17:43:09|29472.14
17:43:10|29472.14
17:43:11|29472.14
17:43:12|29472.14
17:43:13|29472.14
17:43:14|29472.14
17:43:15|29472.14
17:43:16|29472.14
17:43:17|29472.14
17:43:18|29472.14
17:43:19|29472.14
17:43:20|29472.14
17:43:21|29472.14
17:43:22|29472.14
17:43:23|29472.14
17:43:24|29472.14
17:43:26|29472.14
17:43:28|29472.14
17:43:30|29472.14
17:43:30|29472.14
17:43:32|29472.14
17:43:33|29472.14
17:43:34|29472.14
17:43:35|29472.14
17:43:36|29472.14
17:43:37|29472.14
17:43:39|29472.14
17:43:40|29472.14
17:43:41|29472.14
17:43:42|29472.14
17:43:43|29472.14
17:43:44|29472.14
17:43:45|29472.14
17:43:46|29472.14
17:43:48|29472.14
17:43:49|29472.14
17:43:49|29472.14
17:43:50|29472.14
17:43:51|29472.14
17:43:52|29472.14
17:43:53|29472.14
17:43:54|29472.14
17:43:55|29472.14
17:43:56|29472.14
17:43:57|29472.14
17:43:58|29472.14
17:43:59|29472.14
17:44:00|29472.14
17:44:01|29472.14
17:44:02|29472.14
17:44:04|29472.14
17:44:05|29472.14
17:44:06|29472.14
17:44:07|29472.14
17:44:07|29472.69
17:44:09|29472.69
17:44:10|29472.69
17:44:11|29472.69
17:44:12|29472.69
17:44:13|29472.69
17:44:13|29472.69
17:44:15|29472.69
17:44:16|29472.69
17:44:16|29472.69
17:44:18|29472.69
17:44:18|29472.69
17:44:20|29472.69
17:44:20|29472.69
17:44:22|29472.69
17:44:23|29472.69
17:44:23|29472.69
17:44:25|29472.69
17:44:26|29472.69
17:44:27|29472.69
17:44:28|29472.69
17:44:29|29472.69
17:44:31|29472.69
17:44:32|29472.69
17:44:33|29472.69
17:44:34|29472.69
17:44:35|29472.69
17:44:36|29472.69
17:44:37|29472.69
17:44:38|29472.69
17:44:39|29472.69
17:44:40|29472.69
17:44:40|29472.69
17:44:42|29472.69
17:44:43|29475.01
17:44:44|29475.01
17:44:45|29475.01
17:44:46|29475.01
17:44:47|29475.01
17:44:48|29475.01
17:44:49|29475.01
17:44:51|29475.01
17:44:51|29475.01
17:44:52|29475.01
17:44:53|29475.01
17:44:54|29475.01
17:44:55|29475.01
17:44:57|29475.01
17:44:57|29475.01
17:44:58|29475.01
17:44:59|29475.01
17:45:00|29475.01
17:45:01|29475.01
17:45:02|29475.
17:45:04|29475.
17:45:04|29475.
17:45:06|29475.
17:45:07|29475.
17:45:09|29475.
17:45:10|29475.
17:45:10|29475.
17:45:12|29475.
17:45:13|29475.
17:45:13|29475.
17:45:15|29475.
17:45:15|29475.
17:45:16|29475.
17:45:17|29475.
17:45:19|29475.
17:45:20|29475.
17:45:21|29475.
17:45:21|29475.
17:45:22|29475.
17:45:23|29475.
17:45:25|29475.
17:45:25|29475.
17:45:26|29475.
17:45:28|29472.14
17:45:29|29472.14
17:45:30|29472.14
17:45:32|29472.14
17:45:33|29472.14
17:45:34|29472.14
17:45:35|29472.14
17:45:36|29472.14
17:45:37|29472.14
17:45:38|29472.14
17:45:39|29472.14
17:45:40|29472.14
17:45:41|29472.14
17:45:42|29472.14
17:45:43|29472.14
17:45:44|29472.14
17:45:45|29472.14
17:45:46|29472.14
17:45:47|29472.14
17:45:48|29472.14
17:45:49|29472.14
17:45:50|29472.14
17:45:51|29472.14
17:45:52|29472.14
17:45:52|29472.14
17:45:54|29472.14
17:45:55|29472.14
17:45:56|29472.14
17:45:57|29472.14
17:45:58|29472.14
17:45:59|29472.14
17:46:00|29472.14
17:46:01|29472.14
17:46:02|29472.14
17:46:03|29472.14
17:46:04|29472.14
17:46:05|29472.14
17:46:07|29472.14
17:46:07|29472.14
17:46:08|29472.14
17:46:09|29472.14
17:46:10|29472.14
17:46:12|29472.14
17:46:13|29472.14
17:46:14|29472.14
17:46:14|29472.14
17:46:15|29472.14
17:46:17|29472.14
17:46:18|29472.14
17:46:19|29472.14
17:46:20|29472.14
17:46:21|29472.14
17:46:22|29472.14
17:46:23|29472.14
17:46:24|29472.14
17:46:25|29472.14
17:46:26|29472.14
17:46:27|29472.14
17:46:27|29472.14
17:46:30|29472.14
17:46:30|29472.14
17:46:32|29472.14
17:46:32|29472.14
17:46:34|29472.14
17:46:35|29472.14
17:46:37|29472.14
17:46:37|29472.14
17:46:39|29472.14
17:46:40|29472.14
17:46:41|29472.14
17:46:42|29472.14
17:46:43|29472.14
17:46:44|29472.14
17:46:45|29472.14
17:46:46|29472.14
17:46:47|29472.14
17:46:48|29472.14
17:46:49|29472.14
17:46:50|29472.14
17:46:51|29472.14
17:46:53|29472.14
17:46:54|29472.14
17:46:54|29472.14
17:46:56|29472.14
17:46:56|29472.14
17:46:58|29472.14
17:46:59|29472.14
17:47:00|29472.14
17:47:00|29472.14
17:47:02|29472.14
17:47:03|29472.14
17:47:04|29472.14
17:47:04|29472.14
17:47:06|29472.14
17:47:07|29472.14
17:47:08|29472.14
17:47:09|29472.14
17:47:09|29472.14
17:47:11|29472.14
17:47:12|29472.14
17:47:13|29472.14
17:47:14|29472.14
17:47:15|29472.14
17:47:16|29472.14
17:47:17|29472.14
17:47:18|29472.14
17:47:19|29472.14
17:47:20|29472.14
17:47:21|29472.14
17:47:22|29472.14
17:47:23|29472.14
17:47:24|29472.14
17:47:24|29472.14
17:47:26|29554.18
17:47:26|29554.18
17:47:28|29554.18
17:47:29|29554.18
17:47:31|29554.18
17:47:32|29554.18
17:47:34|29554.18
17:47:35|29554.18
17:47:36|29554.18
17:47:38|29554.18
17:47:39|29554.18
17:47:40|29554.18
17:47:40|29554.18
17:47:43|29554.18
17:47:43|29554.18
17:47:44|29554.18
17:47:45|29554.18
17:47:46|29554.18
17:47:47|29554.18
17:47:48|29554.18
17:47:49|29554.18
17:47:50|29554.18
17:47:51|29554.18
17:47:53|29554.18
17:47:54|29554.18
17:47:55|29554.18
17:47:56|29554.18
17:47:57|29554.18
17:47:58|29554.18
17:47:59|29554.18
17:47:59|29554.18
17:48:01|29554.18
17:48:02|29554.18
17:48:03|29554.18
17:48:04|29554.18
17:48:04|29554.18
17:48:05|29554.18
17:48:07|29554.18
17:48:08|29554.18
17:48:08|29554.18
17:48:10|29554.18
17:48:11|29554.18
17:48:12|29554.18
17:48:13|29554.18
17:48:14|29554.18
17:48:14|29554.18
17:48:16|29554.18
17:48:17|29554.18
17:48:18|29554.18
17:48:19|29554.18
17:48:19|29554.18
17:48:21|29554.18
17:48:21|29554.18
17:48:23|29554.18
17:48:23|29554.18
17:48:25|29554.18
17:48:25|29554.18
17:48:27|29554.18
17:48:27|29554.18
17:48:29|29554.18
17:48:29|29554.18
17:48:32|29554.18
17:48:33|29472.14
17:48:34|29472.14
17:48:35|29472.14
17:48:36|29472.14
17:48:37|29472.14
17:48:38|29472.14
17:48:39|29472.14
17:48:40|29472.14
17:48:41|29472.15
17:48:43|29472.15
17:48:44|29472.15
17:48:46|29472.15
17:48:46|29472.15
17:48:48|29472.15
17:48:49|29472.15
17:48:50|29472.15
17:48:51|29472.15
17:48:52|29472.15
17:48:53|29472.15
17:48:54|29472.15
17:48:55|29472.15
17:48:57|29472.15
17:48:57|29472.15
17:48:58|29472.15
17:48:59|29472.15
17:49:01|29472.15
17:49:01|29472.15
17:49:02|29472.15
17:49:04|29472.15
17:49:04|29472.15
17:49:05|29472.15
17:49:06|29472.15
17:49:07|29472.15
17:49:08|29472.15
17:49:09|29472.15
17:49:10|29472.15
17:49:12|29472.15
17:49:13|29472.15
17:49:14|29472.15
17:49:15|29472.15
17:49:16|29472.15
17:49:18|29472.15
17:49:18|29472.15
17:49:19|29472.15
17:49:20|29472.15
17:49:21|29472.15
17:49:23|29472.15
17:49:24|29472.15
17:49:25|29472.15
17:49:26|29472.15
17:49:27|29472.15
17:49:28|29472.15
17:49:29|29472.15
17:49:30|29472.15
17:49:31|29472.15
17:49:33|29472.15
17:49:34|29472.15
17:49:35|29472.15
17:49:35|29472.15
17:49:37|29472.15
17:49:39|29472.15
17:49:40|29472.15
17:49:40|29472.15
17:49:41|29472.15
17:49:42|29472.15
17:49:43|29472.15
17:49:44|29472.15
17:49:45|29472.15
17:49:46|29472.15
17:49:47|29472.15
17:49:48|29472.15
17:49:49|29472.15
17:49:51|29472.15
17:49:51|29472.15
17:49:52|29472.15
17:49:53|29472.15
17:49:55|29472.15
17:49:55|29472.15
17:49:56|29472.15
17:49:57|29472.15
17:49:58|29472.15
17:49:59|29472.15
17:50:00|29472.15
17:50:01|29472.15
17:50:02|29472.15
17:50:03|29472.15
17:50:04|29472.15
17:50:05|29472.15
17:50:06|29472.15
17:50:07|29472.15
17:50:08|29472.15
17:50:09|29472.15
17:50:10|29472.15
17:50:11|29472.15
17:50:12|29472.15
17:50:13|29472.15
17:50:14|29472.15
17:50:15|29472.15
17:50:17|29472.15
17:50:17|29472.15
17:50:19|29472.15
17:50:19|29472.15
17:50:20|29472.15
17:50:21|29472.15
17:50:22|29472.15
17:50:24|29472.15
17:50:25|29472.15
17:50:25|29472.15
17:50:26|29472.15
17:50:27|29472.15
17:50:28|29472.15
17:50:29|29507.99
17:50:30|29507.99
17:50:32|29507.99
17:50:33|29507.99
17:50:34|29507.99
17:50:36|29472.15
17:50:37|29472.15
17:50:38|29472.15
17:50:39|29472.15
17:50:40|29472.15
17:50:41|29472.15
17:50:43|29472.15
17:50:43|29472.15
17:50:45|29472.15
17:50:45|29472.15
17:50:46|29472.15
17:50:47|29472.15
17:50:49|29472.15
17:50:50|29472.15
17:50:51|29472.15
17:50:51|29472.15
17:50:52|29472.15
17:50:53|29472.15
17:50:55|29472.15
17:50:56|29472.15
17:50:57|29472.15
17:50:57|29472.15
17:50:58|29472.15
17:51:00|29472.15
17:51:01|29472.15
17:51:03|29472.15
17:51:04|29472.14
17:51:04|29436.64
17:51:05|29430.71
17:51:06|29430.71
17:51:08|29430.71
17:51:09|29430.71
17:51:10|29430.71
17:51:12|29430.71
17:51:12|29430.71
17:51:14|29430.71
17:51:15|29430.71
17:51:16|29430.71
17:51:17|29430.71
17:51:18|29430.71
17:51:18|29430.71
17:51:20|29430.71
17:51:21|29430.71
17:51:21|29430.71
17:51:23|29430.71
17:51:24|29430.71
17:51:25|29430.71
17:51:26|29430.71
17:51:26|29430.71
17:51:28|29430.71
17:51:29|29430.71
17:51:30|29430.71
17:51:31|29430.71
17:51:31|29430.71
17:51:33|29430.71
17:51:35|29430.71
17:51:36|29430.71
17:51:38|29430.71
17:51:39|29430.71
17:51:40|29393.45
17:51:40|29393.45
17:51:43|29393.45
17:51:44|29393.45
17:51:45|29393.45
17:51:46|29393.45
17:51:47|29393.45
17:51:49|29393.45
17:51:50|29393.45
17:51:50|29393.45
17:51:52|29393.45
17:51:53|29393.45
17:51:53|29393.45
17:51:54|29393.45
17:51:55|29393.45
17:51:57|29393.45
17:51:58|29393.45
17:51:59|29393.45
17:52:00|29393.45
17:52:01|29393.45
17:52:02|29393.45
17:52:03|29393.45
17:52:04|29393.45
17:52:05|29393.45
17:52:06|29393.45
17:52:07|29393.45
17:52:08|29393.45
17:52:09|29393.45
17:52:10|29393.45
17:52:11|29393.45
17:52:12|29393.45
17:52:13|29393.45
17:52:14|29393.45
17:52:15|29393.45
17:52:16|29393.45
17:52:17|29393.45
17:52:18|29393.45
17:52:19|29393.45
17:52:20|29393.45
17:52:21|29393.45
17:52:22|29393.45
17:52:23|29393.45
17:52:24|29393.45
17:52:25|29393.45
17:52:26|29393.45
17:52:27|29393.45
17:52:28|29393.45
17:52:29|29393.45
17:52:30|29393.45
17:52:31|29393.45
17:52:32|29393.45
17:52:33|29393.45
17:52:34|29393.45
17:52:36|29393.45
17:52:38|29393.45
17:52:39|29393.45
17:52:40|29393.45
17:52:41|29393.45
17:52:42|29393.45
17:52:43|29393.45
17:52:44|29393.45
17:52:45|29393.45
17:52:46|29393.45
17:52:47|29393.45
17:52:48|29393.45
17:52:49|29393.45
17:52:50|29393.45
17:52:51|29393.45
17:52:52|29393.45
17:52:53|29393.45
17:52:55|29393.45
17:52:56|29393.45
17:52:56|29393.45
17:52:57|29393.45
17:52:58|29393.45
17:52:59|29393.45
17:53:00|29393.45
17:53:02|29393.45
17:53:04|29393.45
17:53:04|29393.45
17:53:05|29393.45
17:53:06|29393.45
17:53:07|29393.45
17:53:08|29393.45
17:53:09|29469.19
17:53:10|29469.19
17:53:11|29469.19
17:53:12|29469.19
17:53:13|29469.19
17:53:14|29469.19
17:53:15|29469.19
17:53:16|29469.19
17:53:17|29469.19
17:53:18|29469.19
17:53:19|29469.19
17:53:20|29469.19
17:53:21|29469.19
17:53:22|29469.19
17:53:23|29469.19
17:53:24|29469.19
17:53:25|29469.19
17:53:26|29469.19
17:53:27|29469.19
17:53:28|29469.19
17:53:29|29469.19
17:53:30|29469.19
17:53:31|29469.19
17:53:32|29469.19
17:53:33|29469.19
17:53:34|29469.19
17:53:36|29469.19
17:53:38|29469.19
17:53:39|29469.19
17:53:41|29469.19
17:53:41|29469.19
17:53:43|29469.19
17:53:44|29469.19
17:53:45|29469.19
17:53:46|29469.19
17:53:47|29469.19
17:53:48|29469.19
17:53:49|29469.19
17:53:50|29469.19
17:53:51|29469.19
17:53:52|29469.19
17:53:53|29469.19
17:53:55|29469.19
17:53:55|29469.19
17:53:57|29469.19
17:53:57|29469.19
17:53:59|29469.19
17:53:59|29469.19
17:54:01|29469.19
17:54:01|29469.19
17:54:03|29469.19
17:54:04|29469.19
17:54:05|29469.19
17:54:05|29469.19
17:54:07|29469.19
17:54:07|29469.19
17:54:09|29469.19
17:54:10|29469.19
17:54:11|29469.19
17:54:11|29469.19
17:54:12|29469.19
17:54:14|29469.19
17:54:15|29469.19
17:54:15|29469.19
17:54:16|29469.19
17:54:18|29469.19
17:54:19|29469.19
17:54:20|29469.19
17:54:21|29409.28
17:54:22|29409.28
17:54:23|29409.28
17:54:23|29409.28
17:54:25|29409.28
17:54:26|29409.28
17:54:26|29409.28
17:54:30|29409.28
17:54:30|29409.28
17:54:31|29409.28
17:54:32|29409.28
17:54:33|29409.28
17:54:34|29409.28
17:54:35|29409.28
17:54:37|29409.28
17:54:38|29409.28
17:54:39|29409.28
17:54:40|29409.28
17:54:42|29409.28
17:54:42|29409.28
17:54:43|29409.28
17:54:45|29409.28
17:54:46|29409.28
17:54:48|29409.28
17:54:49|29409.28
17:54:50|29409.28
17:54:51|29409.28
17:54:52|29409.28
17:54:53|29409.28
17:54:54|29409.28
17:54:54|29409.28
17:54:55|29409.28
17:54:56|29409.28
17:54:58|29409.28
17:54:59|29409.28
17:55:00|29409.28
17:55:01|29409.28
17:55:02|29409.28
17:55:03|29409.28
17:55:04|29409.28
17:55:04|29409.28
17:55:05|29409.28
17:55:07|29409.28
17:55:08|29409.28
17:55:10|29409.28
17:55:12|29428.33
17:55:13|29428.33
17:55:14|29428.33
17:55:15|29428.33
17:55:16|29428.33
17:55:17|29428.33
17:55:18|29428.33
17:55:18|29428.33
17:55:20|29428.33
17:55:21|29428.33
17:55:22|29428.33
17:55:23|29428.33
17:55:23|29428.33
17:55:26|29428.33
17:55:26|29428.33
17:55:27|29428.33
17:55:29|29428.33
17:55:30|29428.33
17:55:30|29428.33
17:55:31|29428.33
17:55:32|29428.33
17:55:34|29428.33
17:55:35|29428.33
17:55:36|29428.33
17:55:37|29428.33
17:55:39|29428.33
17:55:41|29428.33
17:55:42|29428.33
17:55:42|29428.33
17:55:44|29428.33
17:55:45|29428.33
17:55:46|29428.33
17:55:47|29428.33
17:55:49|29428.33
17:55:49|29428.33
17:55:50|29428.33
17:55:51|29428.33
17:55:52|29428.33
17:55:53|29428.33
17:55:54|29428.33
17:55:55|29428.33
17:55:56|29393.46
17:55:58|29393.46
17:55:59|29393.46
17:56:00|29393.46
17:56:01|29393.46
17:56:02|29393.46
17:56:03|29393.46
17:56:04|29393.45
17:56:05|29393.45
17:56:06|29393.45
17:56:07|29393.45
17:56:08|29393.45
17:56:09|29393.45
17:56:10|29393.45
17:56:11|29393.45
17:56:11|29393.45
17:56:12|29393.45
17:56:14|29393.45
17:56:15|29393.45
17:56:16|29393.45
17:56:17|29393.45
17:56:17|29393.45
17:56:19|29393.45
17:56:20|29393.45
17:56:21|29393.45
17:56:22|29393.45
17:56:23|29393.45
17:56:23|29393.45
17:56:25|29393.45
17:56:26|29393.45
17:56:26|29393.45
17:56:28|29393.45
17:56:29|29393.45
17:56:30|29393.45
17:56:31|29393.45
17:56:32|29393.45
17:56:33|29393.45
17:56:33|29393.45
17:56:35|29393.45
17:56:36|29459.26
17:56:37|29459.26
17:56:38|29459.26
17:56:40|29459.26
17:56:41|29393.45
17:56:42|29393.45
17:56:43|29393.45
17:56:45|29393.45
17:56:47|29393.45
17:56:48|29393.45
17:56:50|29393.45
17:56:50|29393.45
17:56:52|29393.45
17:56:53|29393.45
17:56:54|29393.45
17:56:55|29393.45
17:56:56|29393.45
17:56:57|29393.45
17:56:58|29393.45
17:56:59|29393.45
17:57:00|29393.45
17:57:01|29393.45
17:57:02|29393.45
17:57:03|29393.45
17:57:04|29393.45
17:57:05|29393.45
17:57:06|29393.45
17:57:07|29393.45
17:57:08|29393.45
17:57:09|29393.45
17:57:10|29393.45
17:57:11|29393.45
17:57:12|29393.45
17:57:13|29393.45
17:57:14|29393.45
17:57:15|29393.45
17:57:16|29393.45
17:57:17|29393.45
17:57:18|29393.45
17:57:19|29393.45
17:57:20|29393.45
17:57:21|29393.45
17:57:22|29393.45
17:57:23|29393.45
17:57:24|29393.45
17:57:25|29393.45
17:57:26|29393.45
17:57:27|29393.45
17:57:28|29393.45
17:57:29|29393.45
17:57:30|29393.45
17:57:31|29393.45
17:57:32|29393.45
17:57:33|29393.45
17:57:34|29393.45
17:57:35|29393.45
17:57:36|29393.45
17:57:37|29393.45
17:57:38|29393.45
17:57:39|29393.45
17:57:41|29393.45
17:57:42|29393.45
17:57:43|29393.45
17:57:44|29393.45
17:57:45|29393.45
17:57:46|29393.45
17:57:48|29393.45
17:57:49|29393.45
17:57:50|29393.45
17:57:51|29393.45
17:57:52|29393.45
17:57:53|29393.45
17:57:54|29393.45
17:57:55|29393.45
17:57:56|29393.45
17:57:58|29393.45
17:57:59|29393.45
17:58:00|29393.45
17:58:01|29393.45
17:58:02|29393.45
17:58:03|29393.45
17:58:04|29393.45
17:58:05|29393.45
17:58:06|29393.45
17:58:07|29393.45
17:58:08|29393.45
17:58:09|29393.45
17:58:10|29393.46
17:58:11|29393.46
17:58:12|29393.46
17:58:13|29393.46
17:58:14|29393.46
17:58:15|29393.46
17:58:16|29393.46
17:58:17|29393.46
17:58:18|29393.46
17:58:19|29393.46
17:58:20|29393.46
17:58:21|29393.46
17:58:22|29393.46
17:58:23|29393.46
17:58:24|29393.46
17:58:25|29393.46
17:58:26|29393.46
17:58:27|29393.46
17:58:28|29393.46
17:58:29|29393.46
17:58:30|29393.46
17:58:31|29393.46
17:58:32|29393.46
17:58:33|29393.46
17:58:34|29393.46
17:58:35|29393.46
17:58:36|29393.46
17:58:37|29393.46
17:58:38|29393.46
17:58:39|29393.46
17:58:40|29393.46
17:58:42|29393.46
17:58:43|29393.46
17:58:44|29393.46
17:58:45|29393.46
17:58:47|29393.46
17:58:48|29393.46
17:58:49|29393.46
17:58:49|29393.46
17:58:51|29393.46
17:58:52|29393.46
17:58:53|29510.67
17:58:54|29428.26
17:58:55|29428.26
17:58:56|29428.26
17:58:57|29428.26
17:58:59|29428.26
17:59:00|29428.26
17:59:01|29428.26
17:59:03|29428.26
17:59:03|29428.26
17:59:04|29428.26
17:59:05|29428.26
17:59:06|29428.26
17:59:07|29428.26
17:59:08|29428.26
17:59:09|29428.26
17:59:10|29428.26
17:59:11|29428.26
17:59:12|29428.26
17:59:13|29428.26
17:59:15|29428.26
17:59:15|29428.26
17:59:16|29428.26
17:59:17|29428.26
17:59:18|29428.26
17:59:19|29428.26
17:59:20|29428.26
17:59:21|29428.26
17:59:22|29428.26
17:59:23|29428.26
17:59:24|29428.26
17:59:25|29428.26
17:59:26|29428.26
17:59:27|29428.26
17:59:28|29428.26
17:59:29|29428.26
17:59:30|29428.26
17:59:31|29428.26
17:59:32|29428.26
17:59:33|29428.26
17:59:34|29428.26
17:59:35|29428.26
17:59:36|29428.26
17:59:37|29428.26
17:59:38|29428.26
17:59:39|29428.26
17:59:40|29428.26
17:59:42|29428.26
17:59:43|29428.26
17:59:44|29428.26
17:59:45|29428.26
17:59:46|29428.26
17:59:47|29446.67
17:59:49|29446.67
17:59:50|29446.67
17:59:51|29446.67
17:59:52|29446.67
17:59:53|29446.67
17:59:54|29446.67
17:59:56|29446.67
17:59:56|29446.67
17:59:57|29446.67
17:59:59|29446.67
18:00:00|29446.67
18:00:01|29446.67
18:00:02|29446.67
18:00:03|29446.67
18:00:04|29446.67
18:00:04|29446.67
18:00:06|29446.67
18:00:07|29446.67
18:00:08|29446.67
18:00:09|29446.67
18:00:11|29446.67
18:00:12|29446.67
18:00:13|29446.67
18:00:15|29446.67
18:00:15|29446.67
18:00:17|29446.67
18:00:18|29446.67
18:00:19|29446.67
18:00:20|29446.67
18:00:21|29428.26
18:00:22|29428.26
18:00:23|29446.67
18:00:24|29393.46
18:00:25|29393.46
18:00:26|29393.46
18:00:27|29393.46
18:00:28|29393.46
18:00:29|29393.46
18:00:30|29386.52
18:00:31|29386.52
18:00:32|29386.52
18:00:33|29386.52
18:00:34|29386.52
18:00:35|29374.79
18:00:36|29374.79
18:00:37|29374.79
18:00:38|29374.79
18:00:39|29374.79
18:00:40|29374.79
18:00:41|29374.79
18:00:42|29374.79
18:00:44|29374.79
18:00:45|29374.79
18:00:47|29374.79
18:00:47|29315.5
18:00:48|29315.5
18:00:50|29315.5
18:00:52|29315.5
18:00:52|29300.
18:00:53|29300.
18:00:54|29300.
18:00:55|29300.
18:00:56|29300.
18:00:57|29300.
18:00:58|29300.
18:00:59|29300.
18:01:00|29300.
18:01:02|29300.
18:01:02|29300.
18:01:03|29300.
18:01:04|29300.
18:01:05|29300.
18:01:07|29300.
18:01:08|29300.
18:01:09|29300.
18:01:10|29360.92
18:01:12|29360.92
18:01:13|29360.92
18:01:13|29300.
18:01:14|29320.04
18:01:15|29320.04
18:01:17|29340.52
18:01:18|29336.41
18:01:19|29336.41
18:01:19|29366.53
18:01:20|29350.72
18:01:21|29350.72
18:01:22|29350.72
18:01:23|29360.91
18:01:25|29360.91
18:01:25|29360.91
18:01:26|29360.91
18:01:27|29360.91
18:01:28|29360.91
18:01:29|29360.91
18:01:30|29360.91
18:01:32|29360.91
18:01:33|29360.91
18:01:33|29385.45
18:01:34|29385.45
18:01:35|29385.45
18:01:36|29385.45
18:01:38|29385.45
18:01:38|29385.45
18:01:39|29385.45
18:01:40|29385.45
18:01:41|29385.45
18:01:43|29385.45
18:01:44|29385.45
18:01:45|29385.45
18:01:46|29385.45
18:01:47|29385.45
18:01:49|29385.45
18:01:51|29385.45
18:01:51|29385.45
18:01:52|29385.45
18:01:53|29385.45
18:01:54|29385.45
18:01:56|29385.45
18:01:57|29385.45
18:01:58|29385.45
18:01:59|29385.45
18:02:00|29385.45
18:02:01|29385.45
18:02:02|29385.45
18:02:03|29385.45
18:02:04|29385.45
18:02:05|29385.45
18:02:07|29452.84
18:02:07|29452.84
18:02:09|29452.84
18:02:10|29452.84
18:02:11|29452.84
18:02:12|29452.84
18:02:12|29452.84
18:02:14|29452.84
18:02:15|29452.84
18:02:16|29452.84
18:02:16|29452.84
18:02:18|29452.84
18:02:19|29452.84
18:02:20|29452.84
18:02:21|29452.84
18:02:22|29452.84
18:02:23|29452.84
18:02:24|29452.84
18:02:25|29452.84
18:02:26|29452.84
18:02:26|29452.84
18:02:28|29452.84
18:02:29|29452.84
18:02:29|29452.84
18:02:30|29452.84
18:02:32|29452.84
18:02:33|29452.84
18:02:34|29452.84
18:02:35|29452.84
18:02:35|29452.84
18:02:37|29452.84
18:02:38|29452.84
18:02:39|29452.84
18:02:40|29452.84
18:02:41|29452.84
18:02:41|29452.84
18:02:42|29452.84
18:02:44|29452.84
18:02:45|29452.84
18:02:46|29452.84
18:02:48|29452.84
18:02:49|29452.84
18:02:49|29452.84
18:02:51|29452.84
18:02:52|29452.84
18:02:54|29452.84
18:02:55|29452.84
18:02:56|29452.84
18:02:57|29452.84
18:02:58|29452.84
18:02:59|29452.84
18:03:00|29452.84
18:03:01|29452.84
18:03:02|29422.02
18:03:02|29422.02
18:03:04|29422.02
18:03:05|29422.02
18:03:06|29422.02
18:03:07|29422.02
18:03:08|29422.02
18:03:09|29422.02
18:03:10|29422.02
18:03:11|29422.02
18:03:12|29422.02
18:03:13|29422.02
18:03:14|29422.02
18:03:14|29422.02
18:03:16|29422.02
18:03:17|29422.02
18:03:18|29422.02
18:03:19|29422.02
18:03:20|29422.02
18:03:21|29422.02
18:03:22|29422.02
18:03:23|29422.02
18:03:23|29422.02
18:03:25|29422.02
18:03:26|29422.02
18:03:27|29422.02
18:03:27|29422.02
18:03:29|29422.02
18:03:29|29422.02
18:03:31|29422.02
18:03:31|29422.02
18:03:33|29422.02
18:03:33|29422.02
18:03:34|29422.02
18:03:36|29422.02
18:03:37|29422.02
18:03:38|29422.02
18:03:39|29422.02
18:03:39|29422.02
18:03:41|29422.02
18:03:41|29422.02
18:03:43|29422.02
18:03:44|29422.02
18:03:45|29422.02
18:03:47|29422.02
18:03:48|29422.02
18:03:50|29422.02
18:03:51|29422.02
18:03:52|29422.02
18:03:53|29422.02
18:03:55|29422.02
18:03:56|29422.02
18:03:56|29422.02
18:03:58|29422.02
18:04:00|29422.02
18:04:00|29422.02
18:04:01|29422.02
18:04:02|29422.02
18:04:03|29422.02
18:04:04|29422.02
18:04:05|29422.02
18:04:06|29422.02
18:04:07|29422.02
18:04:08|29422.02
18:04:09|29422.02
18:04:10|29422.02
18:04:11|29422.02
18:04:12|29422.02
18:04:13|29422.02
18:04:14|29422.02
18:04:15|29422.02
18:04:16|29422.02
18:04:17|29422.02
18:04:18|29422.02
18:04:19|29422.02
18:04:20|29422.02
18:04:21|29422.02
18:04:22|29422.02
18:04:23|29422.02
18:04:25|29422.02
18:04:26|29422.02
18:04:27|29422.02
18:04:28|29422.02
18:04:29|29422.02
18:04:30|29422.02
18:04:31|29422.02
18:04:32|29422.02
18:04:33|29422.02
18:04:34|29422.02
18:04:34|29422.02
18:04:36|29422.02
18:04:37|29422.02
18:04:38|29422.02
18:04:39|29422.02
18:04:40|29422.02
18:04:41|29422.02
18:04:42|29422.02
18:04:43|29422.02
18:04:44|29422.02
18:04:45|29422.02
18:04:46|29422.02
18:04:47|29422.02
18:04:49|29422.02
18:04:50|29422.02
18:04:50|29422.02
18:04:53|29422.02
18:04:54|29422.02
18:04:54|29422.02
18:04:55|29422.02
18:04:56|29422.02
18:04:58|29422.02
18:04:58|29422.02
18:04:59|29422.02
18:05:00|29422.02
18:05:01|29422.02
18:05:02|29422.02
18:05:04|29422.02
18:05:05|29422.02
18:05:06|29422.02
18:05:06|29422.02
18:05:07|29422.02
18:05:08|29422.02
18:05:10|29422.02
18:05:10|29422.02
18:05:12|29422.02
18:05:13|29422.02
18:05:13|29422.02
18:05:15|29422.02
18:05:15|29422.02
18:05:17|29422.02
18:05:18|29422.02
18:05:19|29422.02
18:05:20|29422.02
18:05:21|29422.02
18:05:21|29422.02
18:05:23|29422.02
18:05:23|29422.02
18:05:25|29422.02
18:05:25|29422.02
18:05:26|29422.02
18:05:28|29422.02
18:05:28|29422.02
18:05:30|29422.02
18:05:30|29422.02
18:05:31|29422.02
18:05:33|29422.02
18:05:33|29422.02
18:05:35|29422.02
18:05:35|29422.02
18:05:36|29422.02
18:05:37|29422.02
18:05:39|29422.02
18:05:39|29422.02
18:05:40|29422.02
18:05:42|29422.02
18:05:42|29422.02
18:05:44|29422.02
18:05:44|29422.02
18:05:45|29422.02
18:05:46|29422.02
18:05:49|29422.02
18:05:51|29422.02
18:05:52|29422.02
18:05:54|29422.02
18:05:54|29422.02
18:05:56|29422.02
18:05:57|29422.02
18:05:58|29422.02
18:06:00|29422.02
18:06:01|29422.02
18:06:01|29422.02
18:06:03|29422.02
18:06:03|29422.02
18:06:05|29422.02
18:06:06|29422.02
18:06:07|29422.02
18:06:08|29422.02
18:06:09|29422.02
18:06:10|29422.02
18:06:11|29422.02
18:06:13|29422.02
18:06:14|29422.02
18:06:14|29422.02
18:06:16|29422.02
18:06:16|29422.02
18:06:18|29422.02
18:06:19|29422.02
18:06:20|29422.02
18:06:22|29422.02
18:06:23|29422.02
18:06:24|29422.02
18:06:25|29422.02
18:06:26|29422.02
18:06:26|29422.02
18:06:27|29440.33
18:06:29|29440.33
18:06:30|29440.33
18:06:30|29440.33
18:06:31|29440.33
18:06:32|29422.02
18:06:33|29422.02
18:06:34|29422.02
18:06:35|29422.02
18:06:37|29422.02
18:06:38|29422.02
18:06:38|29422.02
18:06:39|29422.02
18:06:41|29422.02
18:06:41|29422.02
18:06:42|29422.02
18:06:44|29422.02
18:06:44|29422.02
18:06:45|29422.02
18:06:46|29422.02
18:06:47|29422.02
18:06:49|29422.02
18:06:51|29422.02
18:06:52|29422.02
18:06:54|29547.75
18:06:55|29547.75
18:06:57|29547.75
18:06:58|29547.75
18:06:58|29547.75
18:06:59|29547.75
18:07:00|29547.75
18:07:01|29522.44
18:07:02|29522.44
18:07:04|29522.44
18:07:04|29522.44
18:07:05|29522.44
18:07:06|29522.44
18:07:07|29522.44
18:07:09|29522.44
18:07:09|29522.44
18:07:10|29522.44
18:07:11|29522.44
18:07:12|29522.44
18:07:13|29522.44
18:07:14|29522.44
18:07:15|29522.44
18:07:16|29522.44
18:07:17|29522.44
18:07:18|29522.44
18:07:20|29522.44
18:07:21|29522.44
18:07:21|29522.44
18:07:23|29522.44
18:07:24|29522.44
18:07:25|29522.44
18:07:27|29522.44
18:07:27|29522.44
18:07:29|29522.44
18:07:30|29522.44
18:07:31|29522.44
18:07:31|29522.44
18:07:33|29522.44
18:07:33|29522.44
18:07:34|29522.44
18:07:35|29462.6
18:07:36|29462.6
18:07:37|29462.6
18:07:38|29462.6
18:07:39|29462.6
18:07:40|29462.6
18:07:41|29462.6
18:07:43|29462.6
18:07:43|29462.6
18:07:44|29462.6
18:07:46|29462.6
18:07:46|29462.6
18:07:47|29462.6
18:07:49|29462.6
18:07:50|29462.6
18:07:51|29462.6
18:07:52|29510.35
18:07:54|29510.35
18:07:55|29510.35
18:07:56|29510.35
18:07:56|29510.35
18:07:58|29510.35
18:07:59|29510.35
18:07:59|29510.35
18:08:01|29510.35
18:08:02|29510.35
18:08:03|29510.35
18:08:04|29510.35
18:08:05|29510.35
18:08:06|29510.35
18:08:08|29510.35
18:08:08|29510.35
18:08:09|29510.35
18:08:10|29510.35
18:08:12|29510.35
18:08:12|29510.35
18:08:13|29510.35
18:08:14|29510.35
18:08:15|29510.35
18:08:16|29510.35
18:08:17|29510.35
18:08:19|29510.35
18:08:19|29510.35
18:08:20|29510.35
18:08:21|29510.35
18:08:22|29510.35
18:08:23|29458.62
18:08:24|29458.62
18:08:25|29458.62
18:08:26|29458.62
18:08:27|29458.62
18:08:28|29458.62
18:08:29|29458.62
18:08:30|29458.62
18:08:31|29458.62
18:08:32|29458.62
18:08:33|29458.62
18:08:34|29458.62
18:08:35|29458.62
18:08:36|29458.62
18:08:37|29458.62
18:08:38|29458.62
18:08:39|29458.62
18:08:40|29458.62
18:08:41|29458.62
18:08:42|29458.62
18:08:43|29458.62
18:08:44|29458.62
18:08:45|29510.35
18:08:46|29510.35
18:08:47|29510.35
18:08:48|29510.35
18:08:49|29510.35
18:08:51|29510.35
18:08:52|29510.35
18:08:53|29510.35
18:08:54|29510.35
18:08:55|29510.35
18:08:57|29510.35
18:08:58|29510.35
18:08:59|29510.35
18:09:00|29510.35
18:09:02|29510.35
18:09:04|29510.35
18:09:04|29510.35
18:09:06|29510.35
18:09:07|29510.35
18:09:08|29510.35
18:09:09|29510.35
18:09:10|29510.35
18:09:11|29510.35
18:09:12|29510.35
18:09:13|29510.35
18:09:13|29510.35
18:09:14|29510.35
18:09:16|29510.35
18:09:16|29510.35
18:09:17|29510.35
18:09:19|29510.35
18:09:20|29510.35
18:09:21|29510.35
18:09:22|29510.35
18:09:23|29510.35
18:09:23|29510.35
18:09:25|29510.35
18:09:26|29510.35
18:09:26|29510.35
18:09:28|29510.35
18:09:29|29510.35
18:09:30|29510.35
18:09:31|29510.35
18:09:33|29510.35
18:09:33|29510.35
18:09:35|29510.35
18:09:35|29510.35
18:09:37|29510.35
18:09:37|29510.35
18:09:38|29510.35
18:09:40|29510.35
18:09:41|29510.35
18:09:42|29510.35
18:09:42|29510.35
18:09:43|29510.35
18:09:45|29510.35
18:09:46|29510.35
18:09:47|29510.35
18:09:48|29510.35
18:09:49|29510.35
18:09:49|29510.35
18:09:51|29510.35
18:09:52|29510.35
18:09:54|29510.35
18:09:54|29510.35
18:09:56|29510.35
18:09:58|29510.35
18:09:59|29510.35
18:10:00|29510.35
18:10:00|29510.35
18:10:02|29510.35
18:10:03|29510.35
18:10:04|29510.35
18:10:05|29510.35
18:10:06|29510.35
18:10:07|29510.35
18:10:08|29510.35
18:10:09|29510.35
18:10:10|29510.35
18:10:11|29510.35
18:10:12|29510.35
18:10:13|29510.35
18:10:14|29510.35
18:10:15|29510.35
18:10:15|29510.35
18:10:17|29510.35
18:10:18|29510.35
18:10:18|29510.35
18:10:19|29510.35
18:10:21|29510.35
18:10:22|29510.35
18:10:23|29510.35
18:10:23|29510.35
18:10:25|29510.35
18:10:27|29510.35
18:10:27|29510.35
18:10:28|29510.35
18:10:29|29510.35
18:10:30|29510.35
18:10:31|29510.35
18:10:32|29510.35
18:10:33|29510.35
18:10:34|29510.35
18:10:35|29510.35
18:10:36|29510.35
18:10:37|29510.35
18:10:38|29510.35
18:10:40|29510.35
18:10:41|29510.35
18:10:42|29510.35
18:10:43|29510.35
18:10:44|29510.35
18:10:45|29510.35
18:10:46|29510.35
18:10:47|29458.62
18:10:48|29458.62
18:10:49|29458.62
18:10:50|29458.62
18:10:51|29458.62
18:10:52|29458.62
18:10:54|29458.62
18:10:55|29458.62
18:10:56|29458.62
18:10:57|29510.35
18:10:58|29510.35
18:10:59|29510.35
18:11:00|29510.35
18:11:02|29510.35
18:11:03|29510.35
18:11:04|29510.35
18:11:05|29510.35
18:11:07|29510.35
18:11:08|29510.35
18:11:09|29510.35
18:11:09|29510.35
18:11:11|29510.35
18:11:12|29510.35
18:11:12|29510.35
18:11:14|29510.35
18:11:15|29510.35
18:11:16|29510.35
18:11:17|29510.35
18:11:18|29510.35
18:11:18|29510.35
18:11:19|29510.35
18:11:21|29510.35
18:11:22|29510.35
18:11:23|29510.35
18:11:24|29510.35
18:11:25|29510.35
18:11:25|29510.35
18:11:27|29510.35
18:11:27|29510.35
18:11:29|29510.35
18:11:30|29522.44
18:11:31|29522.44
18:11:32|29522.44
18:11:33|29522.44
18:11:34|29522.44
18:11:34|29517.82
18:11:35|29517.82
18:11:37|29517.82
18:11:38|29517.82
18:11:39|29517.82
18:11:40|29517.82
18:11:41|29517.82
18:11:42|29517.82
18:11:43|29517.82
18:11:45|29517.82
18:11:45|29517.82
18:11:46|29517.82
18:11:47|29517.82
18:11:48|29517.82
18:11:49|29517.82
18:11:50|29517.82
18:11:51|29517.82
18:11:52|29517.82
18:11:53|29517.82
18:11:55|29517.82
18:11:57|29517.82
18:11:58|29517.82
18:11:59|29517.82
18:12:00|29517.82
18:12:02|29517.82
18:12:03|29517.82
18:12:04|29517.82
18:12:06|29517.82
18:12:07|29517.82
18:12:08|29517.82
18:12:10|29517.82
18:12:11|29517.82
18:12:12|29517.82
18:12:13|29517.82
18:12:14|29517.82
18:12:15|29517.82
18:12:16|29517.82
18:12:18|29517.82
18:12:19|29517.82
18:12:21|29517.82
18:12:22|29517.82
18:12:23|29517.82
18:12:24|29517.82
18:12:25|29517.82
18:12:26|29517.82
18:12:27|29517.82
18:12:28|29517.82
18:12:29|29517.82
18:12:30|29517.82
18:12:31|29517.82
18:12:32|29517.82
18:12:33|29517.82
18:12:34|29517.82
18:12:35|29517.82
18:12:36|29517.82
18:12:37|29517.82
18:12:38|29517.82
18:12:39|29517.82
18:12:40|29517.82
18:12:41|29554.18
18:12:42|29554.18
18:12:43|29554.18
18:12:44|29554.18
18:12:45|29554.18
18:12:46|29554.18
18:12:47|29554.18
18:12:48|29554.18
18:12:49|29554.18
18:12:50|29554.18
18:12:51|29554.18
18:12:52|29554.18
18:12:53|29554.18
18:12:54|29554.18
18:12:56|29554.18
18:12:57|29554.18
18:12:58|29554.18
18:13:00|29554.18
18:13:01|29554.18
18:13:02|29554.18
18:13:03|29554.18
18:13:04|29554.18
18:13:04|29554.18
18:13:06|29554.18
18:13:08|29554.18
18:13:09|29554.18
18:13:10|29554.18
18:13:11|29554.18
18:13:12|29554.18
18:13:13|29554.18
18:13:14|29554.18
18:13:15|29554.18
18:13:16|29554.18
18:13:17|29554.18
18:13:18|29554.18
18:13:19|29554.18
18:13:20|29554.18
18:13:21|29554.18
18:13:22|29554.18
18:13:23|29554.18
18:13:24|29554.18
18:13:25|29554.18
18:13:26|29554.18
18:13:27|29554.18
18:13:28|29554.18
18:13:29|29554.18
18:13:30|29554.18
18:13:31|29554.18
18:13:32|29554.18
18:13:33|29554.18
18:13:34|29554.18
18:13:35|29554.18
18:13:36|29554.18
18:13:37|29554.18
18:13:38|29554.18
18:13:39|29561.94
18:13:40|29561.94
18:13:41|29561.94
18:13:42|29561.94
18:13:43|29561.94
18:13:44|29561.94
18:13:45|29561.94
18:13:46|29561.94
18:13:47|29561.94
18:13:48|29600.
18:13:49|29600.
18:13:50|29600.
18:13:51|29600.
18:13:52|29600.
18:13:53|29600.
18:13:54|29600.
18:13:55|29600.
18:13:57|29600.
18:13:57|29600.
18:13:59|29600.
18:14:00|29600.
18:14:01|29600.
18:14:03|29600.
18:14:04|29600.
18:14:05|29600.
18:14:06|29600.
18:14:07|29600.
18:14:07|29600.
18:14:09|29600.
18:14:09|29620.09
18:14:10|29631.57
18:14:12|29631.57
18:14:12|29631.57
18:14:14|29631.57
18:14:14|29631.57
18:14:16|29609.55
18:14:17|29609.55
18:14:18|29609.55
18:14:19|29609.55
18:14:20|29609.55
18:14:20|29609.55
18:14:22|29609.55
18:14:23|29609.55
18:14:24|29609.55
18:14:24|29609.55
18:14:26|29609.55
18:14:26|29609.55
18:14:27|29609.55
18:14:28|29657.63
18:14:29|29657.63
18:14:30|29657.63
18:14:32|29657.63
18:14:33|29631.81
18:14:33|29631.81
18:14:34|29631.81
18:14:35|29631.81
18:14:36|29631.81
18:14:37|29631.81
18:14:39|29631.81
18:14:39|29657.63
18:14:40|29657.63
18:14:41|29657.63
18:14:42|29657.63
18:14:43|29657.63
18:14:44|29657.63
18:14:45|29657.63
18:14:47|29657.63
18:14:47|29657.63
18:14:49|29657.63
18:14:49|29657.63
18:14:50|29631.81
18:14:52|29631.81
18:14:53|29631.81
18:14:53|29631.81
18:14:54|29600.01
18:14:55|29600.01
18:14:58|29600.01
18:14:59|29600.01
18:15:01|29600.01
18:15:01|29600.01
18:15:02|29600.01
18:15:04|29600.01
18:15:04|29600.01
18:15:05|29600.01
18:15:06|29600.01
18:15:08|29600.01
18:15:09|29600.01
18:15:10|29600.01
18:15:11|29600.01
18:15:12|29600.01
18:15:13|29600.01
18:15:14|29600.01
18:15:16|29600.01
18:15:17|29600.01
18:15:18|29600.01
18:15:19|29600.01
18:15:20|29600.01
18:15:20|29600.01
18:15:22|29600.01
18:15:23|29600.01
18:15:24|29600.01
18:15:25|29600.01
18:15:26|29600.01
18:15:27|29600.01
18:15:28|29600.01
18:15:29|29600.01
18:15:30|29600.01
18:15:31|29600.01
18:15:32|29600.01
18:15:33|29600.01
18:15:34|29600.01
18:15:35|29600.01
18:15:36|29600.01
18:15:37|29600.01
18:15:38|29600.01
18:15:39|29600.01
18:15:40|29600.01
18:15:41|29600.01
18:15:42|29600.01
18:15:44|29600.01
18:15:45|29600.01
18:15:46|29600.01
18:15:47|29600.01
18:15:48|29600.01
18:15:49|29600.01
18:15:50|29600.01
18:15:50|29600.01
18:15:52|29600.01
18:15:53|29600.01
18:15:54|29600.01
18:15:55|29600.01
18:15:55|29600.01
18:15:57|29600.01
18:15:59|29600.01
18:15:59|29600.01
18:16:00|29600.01
18:16:01|29600.01
18:16:04|29600.01
18:16:05|29600.01
18:16:05|29600.01
18:16:06|29600.01
18:16:07|29600.01
18:16:08|29600.01
18:16:09|29600.01
18:16:11|29600.01
18:16:12|29600.01
18:16:13|29600.01
18:16:14|29600.01
18:16:15|29600.01
18:16:16|29600.01
18:16:17|29600.01
18:16:18|29600.01
18:16:18|29600.01
18:16:20|29600.01
18:16:21|29600.01
18:16:21|29600.01
18:16:23|29600.01
18:16:23|29600.01
18:16:25|29600.01
18:16:26|29600.01
18:16:27|29600.01
18:16:28|29600.01
18:16:29|29600.01
18:16:30|29600.01
18:16:31|29600.01
18:16:32|29600.01
18:16:33|29600.01
18:16:34|29600.01
18:16:35|29600.01
18:16:36|29600.01
18:16:37|29600.01
18:16:38|29600.01
18:16:38|29600.01
18:16:40|29600.01
18:16:41|29600.01
18:16:42|29600.01
18:16:43|29600.01
18:16:44|29600.01
18:16:45|29600.01
18:16:45|29600.01
18:16:47|29600.01
18:16:48|29600.01
18:16:49|29600.01
18:16:50|29700.
18:16:51|29700.
18:16:52|29700.
18:16:53|29700.
18:16:54|29700.
18:16:55|29700.
18:16:56|29700.
18:16:57|29700.
18:16:58|29700.
18:17:00|29700.
18:17:02|29700.
18:17:02|29700.
18:17:04|29716.56
18:17:05|29716.56
18:17:06|29716.56
18:17:07|29716.56
18:17:08|29716.56
18:17:09|29716.56
18:17:10|29716.56
18:17:11|29716.56
18:17:12|29716.56
18:17:13|29716.56
18:17:14|29716.56
18:17:15|29716.56
18:17:16|29729.97
18:17:17|29729.97
18:17:18|29729.97
18:17:19|29729.97
18:17:20|29729.97
18:17:21|29729.97
18:17:22|29729.97
18:17:23|29729.97
18:17:24|29729.97
18:17:25|29729.97
18:17:26|29729.97
18:17:27|29729.97
18:17:28|29729.97
18:17:29|29729.97
18:17:30|29729.97
18:17:31|29729.97
18:17:32|29729.97
18:17:33|29729.97
18:17:34|29729.97
18:17:35|29729.97
18:17:36|29729.97
18:17:37|29729.97
18:17:38|29729.97
18:17:39|29750.
18:17:40|29750.
18:17:41|29750.
18:17:42|29750.
18:17:43|29750.
18:17:44|29750.
18:17:45|29750.
18:17:46|29750.
18:17:47|29750.
18:17:48|29750.
18:17:49|29787.25
18:17:50|29787.25
18:17:51|29787.25
18:17:52|29787.25
18:17:53|29750.02
18:17:54|29750.02
18:17:55|29750.02
18:17:56|29750.02
18:17:57|29750.02
18:17:58|29750.02
18:17:59|29750.02
18:18:01|29750.02
18:18:02|29750.02
18:18:03|29750.02
18:18:05|29750.02
18:18:06|29750.02
18:18:07|29750.02
18:18:08|29750.02
18:18:09|29800.
18:18:10|29800.
18:18:11|29800.
18:18:12|29800.
18:18:13|29800.
18:18:14|29800.
18:18:15|29800.
18:18:16|29800.
18:18:17|29800.
18:18:18|29800.
18:18:19|29800.
18:18:20|29800.
18:18:21|29800.
18:18:22|29800.
18:18:24|29800.
18:18:25|29800.
18:18:25|29800.
18:18:27|29800.
18:18:28|29800.
18:18:29|29800.
18:18:30|29800.
18:18:30|29800.
18:18:31|29800.
18:18:33|29800.
18:18:33|29800.
18:18:34|29800.
18:18:36|29800.
18:18:36|29800.
18:18:38|29800.
18:18:38|29800.
18:18:39|29800.
18:18:40|29800.
18:18:42|29800.
18:18:42|29800.
18:18:43|29800.
18:18:45|29800.
18:18:45|29800.
18:18:46|29800.
18:18:48|29800.
18:18:48|29800.
18:18:49|29800.
18:18:50|29800.
18:18:51|29800.
18:18:52|29800.
18:18:53|29800.
18:18:55|29800.
18:18:55|29800.
18:18:56|29800.
18:18:57|29800.
18:18:58|29800.
18:18:59|29800.
18:19:01|29800.
18:19:02|29800.
18:19:04|29800.
18:19:06|29800.
18:19:06|29800.
18:19:07|29800.
18:19:09|29800.
18:19:10|29800.
18:19:10|29800.
18:19:11|29800.
18:19:13|29800.
18:19:14|29800.
18:19:15|29800.
18:19:16|29800.
18:19:17|29800.
18:19:18|29800.
18:19:18|29800.
18:19:21|29800.
18:19:22|29800.
18:19:22|29800.
18:19:24|29800.
18:19:25|29800.
18:19:26|29800.
18:19:27|29800.
18:19:28|29800.
18:19:29|29800.
18:19:30|29800.
18:19:31|29800.
18:19:32|29800.
18:19:33|29800.
18:19:34|29800.
18:19:35|29800.
18:19:36|29800.
18:19:37|29800.
18:19:38|29800.
18:19:39|29800.
18:19:40|29800.
18:19:41|29800.
18:19:42|29800.
18:19:43|29800.
18:19:44|29800.
18:19:44|29800.
18:19:45|29800.
18:19:47|29800.
18:19:47|29800.
18:19:49|29800.
18:19:50|29800.
18:19:51|29780.95
18:19:52|29780.95
18:19:52|29780.95
18:19:53|29780.95
18:19:55|29780.95
18:19:55|29780.95
18:19:57|29780.95
18:19:57|29780.95
18:19:59|29780.95
18:20:01|29780.95
18:20:02|29780.95
18:20:04|29780.95
18:20:05|29780.95
18:20:06|29780.95
18:20:08|29780.95
18:20:09|29780.95
18:20:09|29780.95
18:20:10|29780.95
18:20:11|29780.95
18:20:12|29780.95
18:20:15|29780.95
18:20:15|29780.95
18:20:16|29780.95
18:20:17|29780.95
18:20:19|29780.95
18:20:20|29750.35
18:20:21|29750.35
18:20:22|29750.35
18:20:23|29750.35
18:20:24|29750.35
18:20:25|29750.35
18:20:26|29750.35
18:20:27|29750.35
18:20:28|29750.35
18:20:29|29750.35
18:20:30|29750.35
18:20:31|29750.35
18:20:32|29750.35
18:20:33|29750.35
18:20:34|29750.35
18:20:35|29750.35
18:20:36|29750.35
18:20:37|29750.35
18:20:38|29750.35
18:20:39|29750.35
18:20:40|29750.35
18:20:41|29750.35
18:20:42|29750.35
18:20:43|29750.35
18:20:44|29750.35
18:20:45|29750.35
18:20:46|29750.35
18:20:47|29750.35
18:20:48|29750.35
18:20:49|29743.74
18:20:50|29743.74
18:20:51|29743.74
18:20:52|29743.74
18:20:53|29743.74
18:20:54|29743.74
18:20:55|29743.74
18:20:56|29743.74
18:20:57|29743.74
18:20:58|29743.74
18:20:59|29743.74
18:21:00|29743.74
18:21:01|29743.74
18:21:02|29743.74
18:21:03|29743.74
18:21:05|29743.74
18:21:07|29743.74
18:21:08|29743.74
18:21:10|29743.74
18:21:11|29743.74
18:21:12|29743.74
18:21:13|29743.74
18:21:14|29743.74
18:21:15|29743.74
18:21:16|29743.74
18:21:17|29743.74
18:21:18|29743.74
18:21:19|29743.74
18:21:20|29743.74
18:21:21|29743.74
18:21:21|29743.74
18:21:23|29743.74
18:21:24|29800.
18:21:25|29800.
18:21:26|29800.
18:21:27|29802.62
18:21:28|29802.62
18:21:29|29802.62
18:21:30|29802.62
18:21:31|29802.62
18:21:32|29800.
18:21:33|29800.
18:21:34|29800.
18:21:35|29800.
18:21:36|29800.
18:21:37|29800.
18:21:38|29800.
18:21:39|29800.
18:21:40|29800.
18:21:41|29802.62
18:21:42|29802.62
18:21:43|29802.62
18:21:44|29802.62
18:21:45|29802.62
18:21:46|29800.
18:21:47|29800.
18:21:48|29800.
18:21:49|29800.
18:21:50|29800.
18:21:51|29800.
18:21:52|29800.
18:21:53|29800.
18:21:54|29800.
18:21:55|29800.
18:21:56|29750.3
18:21:57|29750.3
18:21:58|29750.3
18:21:59|29750.3
18:22:00|29750.3
18:22:01|29750.3
18:22:02|29750.3
18:22:03|29750.3
18:22:05|29750.3
18:22:06|29750.3
18:22:08|29750.3
18:22:08|29750.3
18:22:09|29750.3
18:22:11|29750.3
18:22:12|29750.3
18:22:13|29750.3
18:22:15|29750.3
18:22:15|29750.3
18:22:17|29750.3
18:22:18|29725.48
18:22:19|29725.48
18:22:20|29725.48
18:22:21|29725.48
18:22:21|29725.48
18:22:23|29725.48
18:22:24|29725.48
18:22:24|29725.48
18:22:25|29725.48
18:22:26|29725.48
18:22:28|29725.48
18:22:28|29725.48
18:22:29|29725.48
18:22:31|29725.48
18:22:32|29725.48
18:22:32|29725.48
18:22:33|29725.48
18:22:35|29725.48
18:22:35|29725.48
18:22:36|29725.48
18:22:37|29725.48
18:22:39|29725.48
18:22:39|29725.48
18:22:40|29725.48
18:22:41|29725.48
18:22:43|29725.48
18:22:43|29725.48
18:22:45|29725.48
18:22:45|29725.48
18:22:46|29725.48
18:22:48|29725.48
18:22:49|29725.48
18:22:49|29725.48
18:22:50|29725.48
18:22:51|29725.48
18:22:53|29725.48
18:22:53|29725.48
18:22:54|29725.48
18:22:56|29725.48
18:22:56|29725.48
18:22:57|29750.35
18:22:58|29750.35
18:23:00|29750.35
18:23:00|29750.35
18:23:01|29750.35
18:23:03|29750.35
18:23:04|29750.35
18:23:05|29750.35
18:23:07|29750.35
18:23:08|29750.35
18:23:09|29750.35
18:23:11|29750.35
18:23:11|29750.35
18:23:12|29750.35
18:23:13|29750.35
18:23:15|29750.35
18:23:15|29750.35
18:23:16|29750.35
18:23:17|29750.35
18:23:18|29750.35
18:23:19|29750.35
18:23:21|29750.35
18:23:21|29750.35
18:23:22|29750.35
18:23:23|29750.35
18:23:24|29750.35
18:23:25|29750.35
18:23:26|29750.35
18:23:27|29750.35
18:23:28|29750.35
18:23:30|29750.35
18:23:31|29750.35
18:23:32|29750.35
18:23:33|29750.35
18:23:34|29750.35
18:23:35|29750.35
18:23:36|29750.35
18:23:37|29750.35
18:23:38|29750.35
18:23:39|29750.35
18:23:40|29750.35
18:23:41|29750.35
18:23:42|29750.35
18:23:43|29750.35
18:23:44|29750.35
18:23:45|29800.74
18:23:46|29800.74
18:23:47|29800.74
18:23:47|29800.74
18:23:49|29800.74
18:23:50|29800.74
18:23:51|29800.74
18:23:53|29800.74
18:23:53|29800.74
18:23:55|29800.74
18:23:56|29800.74
18:23:56|29800.74
18:23:57|29800.74
18:23:58|29800.74
18:23:59|29800.74
18:24:00|29800.74
18:24:01|29800.74
18:24:02|29800.74
18:24:03|29800.74
18:24:04|29800.74
18:24:06|29800.74
18:24:08|29800.74
18:24:09|29800.74
18:24:11|29828.11
18:24:12|29828.11
18:24:13|29828.11
18:24:13|29828.11
18:24:15|29828.11
18:24:16|29828.11
18:24:17|29828.11
18:24:17|29828.11
18:24:20|29828.11
18:24:20|29828.11
18:24:22|29828.11
18:24:23|29828.11
18:24:24|29828.11
18:24:25|29828.11
18:24:26|29828.11
18:24:27|29828.11
18:24:29|29828.11
18:24:29|29828.11
18:24:32|29830.35
18:24:32|29830.35
18:24:33|29830.35
18:24:34|29830.35
18:24:35|29830.35
18:24:36|29830.35
18:24:37|29830.35
18:24:38|29830.35
18:24:39|29830.35
18:24:40|29830.35
18:24:41|29830.35
18:24:43|29830.35
18:24:44|29830.35
18:24:45|29830.35
18:24:46|29830.35
18:24:47|29830.35
18:24:48|29830.35
18:24:48|29830.35
18:24:50|29830.35
18:24:50|29838.1
18:24:52|29838.1
18:24:53|29838.1
18:24:54|29838.1
18:24:55|29838.1
18:24:55|29838.1
18:24:57|29838.1
18:24:58|29838.1
18:24:59|29835.97
18:24:59|29835.97
18:25:01|29835.97
18:25:02|29835.97
18:25:03|29850.
18:25:04|29855.
18:25:05|29855.
18:25:06|29855.
18:25:08|29856.74
18:25:09|29856.74
18:25:11|29856.74
18:25:12|29856.74
18:25:14|29856.74
18:25:14|29856.74
18:25:16|29856.74
18:25:17|29856.74
18:25:18|29856.74
18:25:19|29856.74
18:25:20|29856.74
18:25:21|29856.74
18:25:22|29900.
18:25:23|29900.
18:25:24|29900.
18:25:25|29904.77
18:25:26|29904.77
18:25:27|29904.77
18:25:28|29904.77
18:25:29|29904.77
18:25:30|29904.77
18:25:31|29904.77
18:25:33|29904.77
18:25:34|29904.77
18:25:35|29904.77
18:25:36|29904.77
18:25:37|29904.77
18:25:37|29904.77
18:25:39|29904.77
18:25:40|29904.77
18:25:41|29904.77
18:25:41|29904.77
18:25:43|29904.77
18:25:44|29904.77
18:25:45|29904.77
18:25:46|29904.77
18:25:47|29904.77
18:25:48|29904.77
18:25:49|29912.78
18:25:50|29912.78
18:25:51|29912.78
18:25:52|29912.78
18:25:53|29912.78
18:25:54|29912.78
18:25:55|29912.78
18:25:56|29912.78
18:25:57|29912.78
18:25:58|29912.78
18:25:59|29912.78
18:26:00|29912.78
18:26:01|29950.
18:26:02|29950.
18:26:03|29950.
18:26:04|29912.78
18:26:05|29912.78
18:26:06|29912.78
18:26:07|29912.78
18:26:09|29912.78
18:26:10|29912.78
18:26:11|29912.78
18:26:12|29912.78
18:26:13|29912.78
18:26:14|29912.78
18:26:14|29912.78
18:26:16|29912.78
18:26:18|29912.78
18:26:18|29912.78
18:26:19|29912.78
18:26:20|29912.78
18:26:21|29912.78
18:26:22|29912.78
18:26:23|29853.87
18:26:24|29853.87
18:26:26|29853.87
18:26:26|29853.87
18:26:27|29853.87
18:26:28|29853.87
18:26:29|29853.87
18:26:30|29853.87
18:26:31|29853.87
18:26:32|29853.87
18:26:33|29853.87
18:26:34|29853.87
18:26:35|29853.87
18:26:36|29853.87
18:26:38|29853.87
18:26:38|29853.87
18:26:39|29853.87
18:26:41|29853.87
18:26:41|29853.87
18:26:48|29912.78
18:26:48|29912.78
18:26:49|29912.78
18:26:50|29912.78
18:26:51|29912.78
18:26:52|29912.78
18:26:53|29912.78
18:26:54|29912.78
18:26:55|29912.78
18:26:56|29912.78
18:26:57|29949.99
18:26:58|29949.99
18:26:59|29949.99
18:27:00|29949.99
18:27:01|29949.99
18:27:02|29949.99
18:27:03|29949.99
18:27:04|29949.99
18:27:05|29949.99
18:27:06|29949.99
18:27:07|29949.99
18:27:09|29949.99
18:27:10|29949.99
18:27:12|29949.99
18:27:13|29949.99
18:27:14|29949.99
18:27:16|29949.99
18:27:16|29949.99
18:27:18|29949.99
18:27:19|29949.99
18:27:20|29933.2
18:27:21|29933.2
18:27:23|29933.2
18:27:24|29933.2
18:27:25|29933.2
18:27:26|29933.2
18:27:26|29933.2
18:27:27|29933.2
18:27:28|29933.2
18:27:30|29933.2
18:27:30|29933.2
18:27:31|29933.2
18:27:32|29933.2
18:27:33|29933.2
18:27:35|29933.2
18:27:35|29933.2
18:27:36|29933.2
18:27:37|29933.2
18:27:38|29933.2
18:27:39|29933.2
18:27:40|29933.2
18:27:41|29933.2
18:27:42|29933.2
18:27:43|29933.2
18:27:44|29933.2
18:27:45|29933.2
18:27:46|29933.2
18:27:47|29933.2
18:27:49|29933.2
18:27:50|29933.2
18:27:50|29933.2
18:27:51|29933.2
18:27:52|29933.2
18:27:53|29933.2
18:27:54|29933.2
18:27:56|29933.2
18:27:56|29933.2
18:27:57|29933.2
18:27:58|29933.2
18:28:00|29933.2
18:28:01|29933.2
18:28:01|29908.77
18:28:02|29908.77
18:28:03|29908.77
18:28:04|29908.77
18:28:06|29908.77
18:28:07|29908.77
18:28:08|29908.77
18:28:09|29908.77
18:28:10|29908.77
18:28:12|29908.77
18:28:13|29908.77
18:28:14|29908.77
18:28:15|29908.77
18:28:16|29908.77
18:28:17|29908.77
18:28:19|29908.77
18:28:20|29908.77
18:28:21|29908.77
18:28:22|29908.77
18:28:23|29908.77
18:28:23|29908.77
18:28:24|29908.77
18:28:26|29908.77
18:28:27|29908.77
18:28:28|29908.77
18:28:28|29908.77
18:28:30|29908.77
18:28:31|29908.77
18:28:32|29908.77
18:28:33|29908.77
18:28:34|29908.77
18:28:35|29908.77
18:28:36|29908.77
18:28:36|29908.77
18:28:38|29908.77
18:28:39|29908.77
18:28:40|29908.77
18:28:41|29908.77
18:28:41|29908.77
18:28:43|29908.77
18:28:44|29908.77
18:28:45|29908.77
18:28:46|29833.34
18:28:47|29833.34
18:28:48|29833.34
18:28:49|29833.34
18:28:51|29833.34
18:28:52|29833.34
18:28:52|29833.34
18:28:53|29833.34
18:28:54|29833.34
18:28:55|29833.34
18:28:57|29833.34
18:28:58|29833.34
18:28:58|29833.34
18:28:59|29833.34
18:29:00|29833.34
18:29:01|29833.34
18:29:02|29833.34
18:29:03|29833.34
18:29:04|29833.34
18:29:06|29833.34
18:29:06|29833.34
18:29:07|29833.34
18:29:09|29833.34
18:29:09|29833.34
18:29:11|29833.34
18:29:13|29840.17
18:29:14|29840.17
18:29:16|29840.17
18:29:16|29840.17
18:29:18|29840.17
18:29:19|29840.17
18:29:20|29840.17
18:29:21|29840.17
18:29:22|29840.17
18:29:23|29840.17
18:29:24|29840.17
18:29:25|29840.17
18:29:26|29840.17
18:29:27|29840.17
18:29:28|29840.17
18:29:29|29840.17
18:29:29|29840.17
18:29:31|29840.17
18:29:33|29840.17
18:29:33|29840.17
18:29:34|29840.17
18:29:35|29840.17
18:29:36|29840.17
18:29:38|29840.17
18:29:39|29840.17
18:29:40|29840.17
18:29:41|29840.17
18:29:42|29840.17
18:29:44|29840.17
18:29:45|29840.17
18:29:45|29840.17
18:29:46|29840.17
18:29:48|29840.17
18:29:48|29840.17
18:29:49|29840.17
18:29:51|29840.17
18:29:52|29840.17
18:29:52|29840.17
18:29:53|29840.17
18:29:54|29840.17
18:29:55|29840.17
18:29:57|29840.17
18:29:57|29840.17
18:29:58|29840.17
18:29:59|29840.17
18:30:00|29799.05
18:30:01|29799.05
18:30:02|29799.05
18:30:05|29799.05
18:30:06|29799.05
18:30:06|29799.05
18:30:07|29799.05
18:30:09|29799.05
18:30:09|29799.05
18:30:10|29799.05
18:30:12|29799.05
18:30:13|29799.05
18:30:14|29780.04
18:30:15|29780.04
18:30:15|29780.04
18:30:17|29780.04
18:30:18|29780.04
18:30:18|29780.04
18:30:19|29780.04
18:30:21|29780.04
18:30:21|29780.04
18:30:22|29780.04
18:30:24|29780.04
18:30:25|29780.04
18:30:26|29780.04
18:30:27|29780.04
18:30:28|29780.04
18:30:29|29780.04
18:30:30|29780.04
18:30:32|29780.04
18:30:33|29780.04
18:30:34|29780.04
18:30:35|29780.04
18:30:35|29780.04
18:30:37|29780.04
18:30:37|29780.04
18:30:39|29780.04
18:30:40|29780.04
18:30:41|29780.04
18:30:42|29780.04
18:30:43|29780.04
18:30:44|29780.04
18:30:45|29780.04
18:30:46|29780.04
18:30:47|29780.04
18:30:48|29780.04
18:30:49|29780.04
18:30:49|29780.04
18:30:51|29780.04
18:30:51|29780.04
18:30:53|29780.04
18:30:54|29780.04
18:30:55|29780.04
18:30:56|29780.04
18:30:57|29780.04
18:30:58|29780.04
18:30:58|29780.04
18:30:59|29780.04
18:31:01|29780.04
18:31:02|29780.04
18:31:03|29780.04
18:31:04|29780.04
18:31:05|29780.04
18:31:05|29780.04
18:31:07|29780.04
18:31:08|29780.04
18:31:09|29780.04
18:31:09|29780.04
18:31:11|29780.04
18:31:12|29780.04
18:31:14|29780.04
18:31:16|29780.04
18:31:16|29780.04
18:31:17|29780.04
18:31:19|29780.04
18:31:19|29780.04
18:31:20|29780.04
18:31:22|29780.04
18:31:22|29780.04
18:31:24|29780.04
18:31:24|29780.04
18:31:25|29780.04
18:31:26|29780.04
18:31:28|29780.04
18:31:29|29780.04
18:31:30|29780.04
18:31:31|29780.04
18:31:33|29780.04
18:31:34|29780.04
18:31:35|29780.04
18:31:36|29780.04
18:31:37|29780.04
18:31:38|29780.04
18:31:39|29780.04
18:31:40|29780.04
18:31:41|29780.04
18:31:42|29780.04
18:31:43|29780.04
18:31:44|29780.04
18:31:45|29780.04
18:31:46|29780.04
18:31:47|29780.04
18:31:48|29780.04
18:31:49|29780.04
18:31:50|29780.04
18:31:51|29780.04
18:31:52|29780.04
18:31:53|29780.04
18:31:54|29780.04
18:31:55|29780.04
18:31:56|29780.04
18:31:57|29780.04
18:31:58|29780.04
18:31:59|29780.04
18:32:00|29780.04
18:32:01|29780.04
18:32:02|29780.04
18:32:03|29780.04
18:32:04|29780.04
18:32:05|29780.04
18:32:06|29780.04
18:32:07|29780.04
18:32:08|29780.04
18:32:09|29780.04
18:32:10|29780.04
18:32:11|29803.35
18:32:12|29803.35
18:32:13|29803.35
18:32:15|29750.35
18:32:17|29750.32
18:32:19|29750.32
18:32:20|29750.32
18:32:21|29745.94
18:32:22|29745.94
18:32:23|29745.94
18:32:24|29745.94
18:32:25|29745.94
18:32:26|29745.94
18:32:27|29745.94
18:32:28|29745.94
18:32:29|29745.94
18:32:30|29745.94
18:32:31|29745.94
18:32:32|29745.94
18:32:33|29745.94
18:32:34|29745.94
18:32:35|29745.94
18:32:35|29745.94
18:32:37|29745.94
18:32:38|29745.94
18:32:39|29745.94
18:32:40|29745.94
18:32:41|29745.94
18:32:42|29745.94
18:32:43|29737.36
18:32:44|29737.36
18:32:45|29737.36
18:32:46|29737.36
18:32:47|29737.36
18:32:48|29737.36
18:32:49|29737.36
18:32:50|29729.97
18:32:51|29729.45
18:32:52|29729.45
18:32:53|29729.45
18:32:54|29729.45
18:32:55|29729.45
18:32:56|29729.45
18:32:57|29729.45
18:32:58|29729.45
18:32:59|29729.45
18:33:00|29729.45
18:33:01|29729.45
18:33:02|29729.45
18:33:04|29729.45
18:33:04|29729.45
18:33:06|29729.45
18:33:06|29729.45
18:33:07|29729.45
18:33:08|29729.45
18:33:09|29729.45
18:33:11|29729.45
18:33:12|29729.45
18:33:13|29729.45
18:33:13|29729.45
18:33:15|29729.45
18:33:16|29729.45
18:33:18|29729.45
18:33:19|29729.45
18:33:21|29729.45
18:33:21|29729.45
18:33:23|29729.45
18:33:23|29729.45
18:33:24|29729.45
18:33:25|29729.45
18:33:26|29729.45
18:33:27|29729.45
18:33:28|29729.45
18:33:29|29729.45
18:33:30|29729.45
18:33:31|29729.45
18:33:32|29729.45
18:33:33|29729.45
18:33:34|29729.45
18:33:35|29729.45
18:33:36|29729.45
18:33:37|29729.45
18:33:38|29729.45
18:33:39|29729.45
18:33:40|29729.45
18:33:41|29729.45
18:33:42|29729.45
18:33:43|29729.45
18:33:44|29729.45
18:33:45|29729.45
18:33:46|29729.45
18:33:48|29729.45
18:33:48|29729.45
18:33:49|29729.45
18:33:51|29729.45
18:33:51|29729.45
18:33:52|29729.45
18:33:53|29729.45
18:33:54|29729.45
18:33:56|29729.45
18:33:56|29729.45
18:33:57|29729.45
18:33:58|29729.45
18:33:59|29729.45
18:34:01|29729.45
18:34:01|29729.45
18:34:03|29729.45
18:34:03|29729.45
18:34:04|29729.45
18:34:05|29729.45
18:34:06|29729.45
18:34:07|29729.45
18:34:09|29729.45
18:34:09|29729.45
18:34:11|29729.45
18:34:11|29729.45
18:34:12|29729.45
18:34:14|29729.45
18:34:14|29729.45
18:34:16|29729.45
18:34:18|29729.45
18:34:19|29729.45
18:34:21|29729.45
18:34:21|29729.45
18:34:22|29729.45
18:34:23|29729.45
18:34:25|29729.45
18:34:25|29729.45
18:34:26|29729.45
18:34:27|29729.45
18:34:28|29729.45
18:34:30|29729.45
18:34:30|29729.45
18:34:31|29729.45
18:34:32|29729.45
18:34:33|29729.45
18:34:35|29729.45
18:34:35|29729.45
18:34:36|29729.45
18:34:37|29729.45
18:34:38|29729.45
18:34:40|29729.45
18:34:40|29729.45
18:34:41|29729.45
18:34:42|29729.45
18:34:44|29729.45
18:34:44|29729.45
18:34:45|29729.45
18:34:47|29729.45
18:34:47|29729.45
18:34:48|29729.45
18:34:50|29729.45
18:34:50|29729.45
18:34:52|29729.45
18:34:53|29729.45
18:34:54|29729.45
18:34:55|29729.45
18:34:55|29729.45
18:34:56|29729.45
18:34:57|29729.45
18:34:59|29729.45
18:34:59|29729.45
18:35:00|29729.45
18:35:01|29729.45
18:35:03|29729.45
18:35:04|29729.45
18:35:05|29729.45
18:35:06|29729.45
18:35:07|29729.45
18:35:08|29729.45
18:35:09|29729.45
18:35:10|29729.45
18:35:11|29729.45
18:35:12|29722.58
18:35:13|29722.58
18:35:14|29722.58
18:35:15|29722.58
18:35:16|29722.58
18:35:18|29722.58
18:35:19|29722.58
18:35:20|29722.58
18:35:21|29722.58
18:35:23|29722.58
18:35:24|29722.58
18:35:24|29722.58
18:35:25|29722.58
18:35:26|29722.58
18:35:27|29722.58
18:35:28|29722.58
18:35:29|29722.58
18:35:30|29722.58
18:35:31|29722.58
18:35:33|29722.58
18:35:33|29722.58
18:35:34|29722.58
18:35:36|29722.58
18:35:38|29722.58
18:35:38|29722.58
18:35:39|29722.58
18:35:41|29722.58
18:35:42|29722.58
18:35:43|29722.58
18:35:44|29722.58
18:35:45|29722.58
18:35:46|29722.58
18:35:47|29722.58
18:35:48|29722.58
18:35:50|29722.58
18:35:51|29722.58
18:35:52|29722.58
18:35:53|29722.58
18:35:54|29722.58
18:35:55|29722.58
18:35:56|29722.58
18:35:56|29722.58
18:35:57|29722.58
18:35:58|29722.58
18:35:59|29722.58
18:36:00|29722.58
18:36:02|29722.58
18:36:02|29722.58
18:36:04|29722.58
18:36:05|29722.58
18:36:06|29722.58
18:36:07|29722.58
18:36:08|29722.58
18:36:09|29722.58
18:36:10|29722.58
18:36:11|29722.58
18:36:12|29722.58
18:36:13|29722.58
18:36:14|29722.58
18:36:15|29722.58
18:36:16|29722.58
18:36:17|29722.58
18:36:19|29722.58
18:36:20|29722.58
18:36:20|29722.58
18:36:22|29722.58
18:36:23|29722.58
18:36:24|29722.58
18:36:25|29722.58
18:36:26|29722.58
18:36:28|29722.58
18:36:28|29722.58
18:36:29|29722.58
18:36:30|29722.58
18:36:32|29722.58
18:36:32|29722.58
18:36:34|29722.58
18:36:35|29722.58
18:36:36|29698.14
18:36:37|29698.14
18:36:38|29698.14
18:36:39|29698.14
18:36:40|29698.14
18:36:41|29698.14
18:36:42|29698.14
18:36:43|29698.14
18:36:44|29698.14
18:36:45|29698.14
18:36:46|29698.14
18:36:47|29698.14
18:36:48|29698.14
18:36:49|29698.14
18:36:50|29698.14
18:36:52|29698.14
18:36:52|29698.14
18:36:53|29698.14
18:36:55|29698.14
18:36:56|29698.14
18:36:57|29698.14
18:36:58|29698.14
18:36:59|29698.14
18:37:00|29698.14
18:37:01|29698.14
18:37:02|29698.14
18:37:03|29698.14
18:37:04|29698.14
18:37:05|29698.14
18:37:06|29698.14
18:37:08|29698.14
18:37:09|29698.14
18:37:10|29698.14
18:37:11|29698.14
18:37:12|29698.14
18:37:13|29698.14
18:37:14|29698.14
18:37:15|29698.14
18:37:16|29698.14
18:37:17|29698.14
18:37:18|29698.14
18:37:20|29698.14
18:37:20|29698.14
18:37:22|29698.14
18:37:24|29698.14
18:37:24|29698.14
18:37:26|29698.14
18:37:27|29698.14
18:37:28|29698.14
18:37:28|29698.14
18:37:30|29698.14
18:37:31|29698.14
18:37:32|29698.14
18:37:33|29698.14
18:37:34|29698.14
18:37:35|29698.14
18:37:36|29698.14
18:37:37|29698.14
18:37:38|29698.14
18:37:39|29698.14
18:37:40|29698.14
18:37:41|29698.14
18:37:42|29698.14
18:37:43|29698.14
18:37:44|29698.14
18:37:45|29698.14
18:37:46|29698.14
18:37:48|29698.14
18:37:48|29698.14
18:37:49|29698.14
18:37:50|29698.14
18:37:51|29698.14
18:37:52|29698.14
18:37:53|29698.14
18:37:54|29698.14
18:37:56|29698.14
18:37:57|29698.14
18:37:58|29698.14
18:37:59|29698.14
18:37:59|29698.14
18:38:00|29698.14
18:38:02|29698.14
18:38:02|29698.14
18:38:04|29698.14
18:38:04|29698.14
18:38:05|29698.14
18:38:06|29698.14
18:38:07|29698.14
18:38:09|29698.14
18:38:09|29698.14
18:38:11|29698.14
18:38:11|29698.14
18:38:13|29698.14
18:38:13|29698.14
18:38:14|29698.14
18:38:15|29698.14
18:38:16|29698.14
18:38:17|29698.14
18:38:18|29698.14
18:38:20|29698.14
18:38:22|29698.14
18:38:24|29698.14
18:38:25|29698.14
18:38:26|29698.14
18:38:27|29698.14
18:38:28|29698.14
18:38:29|29698.14
18:38:30|29698.14
18:38:31|29698.14
18:38:32|29698.14
18:38:33|29698.14
18:38:34|29698.14
18:38:35|29698.14
18:38:37|29698.14
18:38:37|29698.14
18:38:38|29698.14
18:38:39|29698.14
18:38:40|29698.14
18:38:41|29698.14
18:38:42|29698.14
18:38:43|29698.14
18:38:45|29698.14
18:38:46|29698.14
18:38:47|29698.14
18:38:48|29698.14
18:38:49|29698.14
18:38:49|29698.14
18:38:50|29698.14
18:38:52|29698.14
18:38:53|29698.14
18:38:53|29698.14
18:38:54|29698.14
18:38:56|29698.14
18:38:57|29698.14
18:38:57|29698.14
18:38:58|29698.14
18:38:59|29698.14
18:39:01|29698.14
18:39:02|29698.14
18:39:02|29698.14
18:39:04|29698.14
18:39:05|29698.14
18:39:05|29698.14
18:39:06|29698.14
18:39:08|29698.14
18:39:08|29698.14
18:39:09|29698.14
18:39:10|29698.14
18:39:11|29698.14
18:39:12|29698.14
18:39:14|29698.14
18:39:14|29698.14
18:39:16|29698.14
18:39:16|29698.14
18:39:17|29698.14
18:39:19|29698.14
18:39:20|29698.14
18:39:21|29698.14
18:39:23|29698.14
18:39:24|29698.14
18:39:25|29698.14
18:39:26|29698.14
18:39:27|29698.14
18:39:28|29698.14
18:39:29|29698.14
18:39:30|29698.14
18:39:31|29698.14
18:39:32|29698.14
18:39:33|29698.14
18:39:34|29698.14
18:39:35|29698.14
18:39:36|29698.14
18:39:37|29698.14
18:39:38|29698.14
18:39:39|29698.14
18:39:40|29698.14
18:39:41|29698.14
18:39:42|29698.14
18:39:43|29698.14
18:39:44|29698.14
18:39:45|29698.14
18:39:46|29698.14
18:39:47|29698.14
18:39:48|29698.14
18:39:49|29698.14
18:39:50|29698.14
18:39:52|29698.14
18:39:53|29698.14
18:39:54|29698.14
18:39:55|29698.14
18:39:56|29698.14
18:39:56|29698.14
18:39:57|29698.14
18:39:58|29698.14
18:39:59|29698.14
18:40:01|29698.14
18:40:02|29698.14
18:40:04|29698.14
18:40:04|29698.14
18:40:05|29698.14
18:40:07|29698.14
18:40:07|29698.14
18:40:08|29698.14
18:40:10|29698.14
18:40:10|29698.14
18:40:11|29698.14
18:40:13|29698.14
18:40:13|29698.14
18:40:14|29698.14
18:40:16|29698.14
18:40:18|29698.14
18:40:19|29698.14
18:40:19|29698.14
18:40:21|29698.14
18:40:23|29698.14
18:40:24|29698.14
18:40:25|29698.14
18:40:27|29698.14
18:40:28|29698.14
18:40:29|29698.14
18:40:30|29698.14
18:40:31|29698.14
18:40:33|29698.14
18:40:33|29698.14
18:40:34|29698.14
18:40:36|29698.14
18:40:37|29698.14
18:40:37|29698.14
18:40:39|29698.14
18:40:39|29698.14
18:40:41|29698.14
18:40:41|29698.14
18:40:42|29698.14
18:40:43|29698.14
18:40:45|29698.14
18:40:46|29698.14
18:40:46|29698.14
18:40:48|29698.14
18:40:48|29698.14
18:40:50|29698.14
18:40:50|29698.14
18:40:51|29698.14
18:40:53|29698.14
18:40:54|29698.14
18:40:55|29698.14
18:40:56|29698.14
18:40:57|29698.14
18:40:58|29698.14
18:40:59|29698.14
18:41:00|29698.14
18:41:01|29698.14
18:41:02|29698.14
18:41:03|29698.14
18:41:05|29698.14
18:41:06|29698.14
18:41:06|29698.14
18:41:08|29698.14
18:41:09|29750.
18:41:10|29750.
18:41:10|29750.
18:41:12|29750.
18:41:13|29750.
18:41:13|29750.
18:41:14|29750.
18:41:16|29750.
18:41:17|29750.
18:41:18|29750.
18:41:19|29750.
18:41:20|29750.
18:41:21|29750.
18:41:22|29750.
18:41:24|29750.
18:41:25|29698.14
18:41:26|29698.14
18:41:27|29698.14
18:41:28|29698.14
18:41:29|29698.14
18:41:30|29698.14
18:41:31|29698.14
18:41:33|29698.14
18:41:34|29698.14
18:41:35|29698.14
18:41:36|29732.71
18:41:37|29732.71
18:41:38|29732.71
18:41:39|29732.71
18:41:39|29732.71
18:41:41|29732.71
18:41:42|29732.71
18:41:42|29732.71
18:41:43|29732.71
18:41:44|29732.71
18:41:45|29732.71
18:41:46|29732.71
18:41:48|29732.71
18:41:49|29732.71
18:41:49|29732.71
18:41:51|29732.71
18:41:52|29732.71
18:41:53|29732.71
18:41:53|29732.71
18:41:55|29732.71
18:41:56|29732.71
18:41:56|29732.71
18:41:57|29732.71
18:41:59|29732.71
18:41:59|29732.71
18:42:00|29732.71
18:42:01|29732.71
18:42:02|29732.71
18:42:05|29732.71
18:42:05|29732.71
18:42:06|29732.71
18:42:07|29732.71
18:42:09|29732.71
18:42:09|29732.71
18:42:10|29732.71
18:42:11|29732.71
18:42:12|29732.71
18:42:13|29732.71
18:42:14|29732.71
18:42:15|29732.71
18:42:16|29732.71
18:42:17|29732.71
18:42:18|29732.71
18:42:19|29732.71
18:42:20|29732.71
18:42:21|29732.71
18:42:22|29732.71
18:42:23|29732.71
18:42:25|29732.71
18:42:26|29732.71
18:42:27|29732.71
18:42:28|29732.71
18:42:30|29732.71
18:42:32|29732.71
18:42:33|29732.71
18:42:33|29732.71
18:42:35|29732.71
18:42:36|29732.71
18:42:37|29732.71
18:42:38|29732.71
18:42:39|29732.71
18:42:40|29732.71
18:42:41|29732.71
18:42:42|29732.71
18:42:43|29732.71
18:42:44|29732.71
18:42:45|29732.71
18:42:46|29732.71
18:42:47|29732.71
18:42:48|29732.71
18:42:49|29732.71
18:42:50|29732.71
18:42:51|29713.52
18:42:52|29713.52
18:42:53|29713.52
18:42:54|29713.52
18:42:55|29713.52
18:42:56|29713.52
18:42:57|29713.52
18:42:58|29713.52
18:42:59|29713.52
18:43:00|29713.52
18:43:01|29713.52
18:43:02|29713.52
18:43:03|29713.52
18:43:04|29713.52
18:43:05|29713.52
18:43:07|29713.52
18:43:07|29713.52
18:43:08|29713.52
18:43:09|29713.52
18:43:10|29713.52
18:43:11|29713.52
18:43:13|29713.52
18:43:14|29713.52
18:43:14|29713.52
18:43:16|29713.52
18:43:17|29713.52
18:43:18|29713.52
18:43:18|29713.52
18:43:19|29713.52
18:43:20|29713.52
18:43:21|29713.52
18:43:22|29713.52
18:43:23|29713.52
18:43:26|29713.52
18:43:27|29713.52
18:43:28|29713.52
18:43:29|29713.52
18:43:31|29713.52
18:43:32|29713.52
18:43:33|29713.52
18:43:34|29713.52
18:43:35|29713.52
18:43:35|29713.52
18:43:37|29713.52
18:43:37|29713.52
18:43:39|29713.52
18:43:40|29713.52
18:43:41|29713.52
18:43:42|29713.52
18:43:43|29713.52
18:43:44|29713.52
18:43:45|29713.52
18:43:46|29713.52
18:43:47|29713.52
18:43:48|29713.52
18:43:49|29713.52
18:43:50|29713.52
18:43:51|29713.52
18:43:52|29713.52
18:43:54|29713.52
18:43:54|29713.52
18:43:55|29713.52
18:43:57|29713.52
18:43:58|29713.52
18:43:59|29713.52
18:43:59|29732.38
18:44:00|29732.38
18:44:01|29732.38
18:44:03|29732.38
18:44:04|29732.38
18:44:04|29732.38
18:44:05|29732.38
18:44:06|29732.38
18:44:07|29732.38
18:44:08|29732.38
18:44:10|29732.38
18:44:11|29732.38
18:44:11|29732.38
18:44:13|29732.38
18:44:14|29732.38
18:44:14|29663.65
18:44:17|29663.65
18:44:17|29663.65
18:44:18|29663.65
18:44:19|29663.65
18:44:20|29663.65
18:44:21|29663.65
18:44:22|29663.65
18:44:23|29663.65
18:44:25|29663.65
18:44:25|29663.65
18:44:27|29663.65
18:44:29|29663.65
18:44:30|29663.65
18:44:31|29663.65
18:44:32|29663.65
18:44:33|29663.65
18:44:34|29663.65
18:44:35|29663.65
18:44:37|29663.65
18:44:38|29663.65
18:44:39|29663.65
18:44:40|29732.38
18:44:41|29732.38
18:44:42|29732.38
18:44:43|29750.
18:44:44|29750.
18:44:46|29750.
18:44:46|29750.
18:44:47|29750.
18:44:48|29750.
18:44:49|29750.
18:44:51|29750.
18:44:51|29750.
18:44:52|29750.
18:44:54|29750.
18:44:55|29750.
18:44:56|29750.
18:44:57|29750.
18:44:58|29750.
18:44:59|29750.
18:45:00|29750.
18:45:01|29750.
18:45:02|29750.
18:45:03|29750.
18:45:04|29833.9
18:45:05|29833.9
18:45:06|29833.9
18:45:07|29833.9
18:45:08|29833.9
18:45:09|29833.9
18:45:10|29833.9
18:45:11|29833.9
18:45:12|29833.9
18:45:13|29833.9
18:45:14|29833.9
18:45:15|29833.9
18:45:16|29833.9
18:45:18|29833.9
18:45:19|29833.9
18:45:19|29833.9
18:45:20|29833.9
18:45:22|29833.9
18:45:22|29833.9
18:45:23|29833.9
18:45:24|29833.9
18:45:25|29833.9
18:45:27|29833.9
18:45:28|29833.9
18:45:30|29833.9
18:45:31|29833.9
18:45:32|29833.9
18:45:33|29833.9
18:45:35|29833.9
18:45:36|29833.9
18:45:36|29833.9
18:45:38|29833.9
18:45:38|29833.9
18:45:40|29833.9
18:45:41|29784.16
18:45:42|29784.16
18:45:43|29784.16
18:45:44|29784.16
18:45:45|29784.16
18:45:46|29784.16
18:45:47|29784.16
18:45:48|29784.16
18:45:49|29784.16
18:45:50|29784.16
18:45:51|29784.16
18:45:52|29784.16
18:45:53|29784.16
18:45:54|29784.16
18:45:55|29784.16
18:45:56|29784.16
18:45:57|29784.16
18:45:58|29784.16
18:45:59|29784.16
18:46:00|29784.16
18:46:01|29784.16
18:46:02|29784.16
18:46:18|29784.16
18:46:18|29784.16
18:46:19|29784.16
18:46:20|29784.16
18:46:21|29784.16
18:46:22|29784.16
18:46:23|29784.16
18:46:24|29784.16
18:46:25|29784.16
18:46:26|29784.16
18:46:28|29784.16
18:46:30|29784.16
18:46:32|29784.16
18:46:33|29784.16
18:46:33|29784.16
18:46:34|29784.16
18:46:35|29784.16
18:46:37|29785.5
18:46:38|29785.5
18:46:39|29785.5
18:46:39|29785.5
18:46:40|29785.5
18:46:41|29785.5
18:46:42|29785.5
18:46:44|29785.5
18:46:44|29785.5
18:46:46|29785.5
18:46:47|29785.5
18:46:48|29785.5
18:46:49|29785.5
18:46:50|29785.5
18:46:51|29785.5
18:46:52|29785.5
18:46:53|29785.5
18:46:54|29785.5
18:46:55|29785.5
18:46:56|29785.5
18:46:58|29785.5
18:46:58|29785.5
18:46:59|29785.5
18:47:00|29785.5
18:47:02|29785.5
18:47:02|29785.5
18:47:03|29785.5
18:47:04|29785.5
18:47:05|29785.5
18:47:07|29785.5
18:47:08|29866.99
18:47:09|29866.99
18:47:10|29866.99
18:47:11|29866.99
18:47:12|29866.99
18:47:13|29866.99
18:47:14|29866.99
18:47:15|29866.99
18:47:16|29866.99
18:47:17|29866.99
18:47:18|29866.99
18:47:19|29866.99
18:47:20|29866.99
18:47:21|29866.99
18:47:22|29866.99
18:47:23|29866.99
18:47:24|29866.99
18:47:25|29866.99
18:47:26|29866.99
18:47:27|29866.99
18:47:28|29866.99
18:47:30|29866.99
18:47:32|29866.99
18:47:33|29866.99
18:47:35|29866.99
18:47:36|29866.99
18:47:36|29866.99
18:47:37|29866.99
18:47:39|29866.99
18:47:39|29866.99
18:47:41|29866.99
18:47:42|29866.99
18:47:43|29866.99
18:47:44|29866.99
18:47:45|29866.99
18:47:46|29866.99
18:47:46|29866.99
18:47:49|29866.99
18:47:49|29866.99
18:47:50|29866.99
18:47:51|29866.99
18:47:53|29866.99
18:47:54|29866.99
18:47:55|29866.99
18:47:56|29866.99
18:47:57|29866.99
18:47:58|29866.99
18:47:58|29866.99
18:48:00|29866.99
18:48:01|29866.99
18:48:02|29866.99
18:48:03|29866.99
18:48:04|29866.99
18:48:05|29866.99
18:48:07|29866.99
18:48:07|29866.99
18:48:09|29866.99
18:48:10|29866.99
18:48:11|29866.99
18:48:12|29866.99
18:48:13|29866.99
18:48:14|29866.99
18:48:15|29866.99
18:48:16|29866.99
18:48:17|29866.99
18:48:18|29866.99
18:48:19|29866.99
18:48:20|29866.99
18:48:21|29866.99
18:48:22|29866.99
18:48:23|29866.99
18:48:24|29866.99
18:48:25|29866.99
18:48:26|29866.99
18:48:27|29866.99
18:48:28|29866.99
18:48:30|29866.99
18:48:31|29866.99
18:48:33|29866.99
18:48:33|29866.99
18:48:35|29866.99
18:48:36|29866.99
18:48:37|29866.99
18:48:38|29866.99
18:48:39|29866.99
18:48:41|29866.99
18:48:42|29866.99
18:48:43|29866.99
18:48:44|29866.99
18:48:45|29866.99
18:48:45|29866.99
18:48:47|29850.
18:48:47|29850.
18:48:49|29850.
18:48:50|29850.
18:48:51|29850.
18:48:52|29850.
18:48:53|29850.
18:48:54|29850.
18:48:54|29850.
18:48:56|29850.
18:48:57|29850.
18:48:58|29850.
18:48:58|29850.
18:48:59|29850.
18:49:01|29850.
18:49:02|29850.
18:49:02|29850.
18:49:03|29850.
18:49:05|29850.
18:49:06|29850.
18:49:07|29850.
18:49:07|29850.
18:49:09|29850.
18:49:10|29850.
18:49:11|29850.
18:49:12|29850.
18:49:13|29850.
18:49:14|29850.
18:49:15|29850.
18:49:16|29850.
18:49:17|29850.
18:49:18|29850.
18:49:19|29850.
18:49:20|29850.
18:49:20|29850.
18:49:22|29850.
18:49:23|29850.
18:49:24|29850.
18:49:24|29850.
18:49:26|29850.
18:49:27|29850.
18:49:28|29850.
18:49:29|29850.
18:49:29|29850.
18:49:32|29850.
18:49:33|29850.
18:49:34|29850.
18:49:35|29850.
18:49:36|29850.
18:49:37|29850.
18:49:38|29850.
18:49:39|29850.
18:49:41|29850.
18:49:42|29850.
18:49:43|29850.
18:49:44|29850.
18:49:45|29850.
18:49:46|29850.
18:49:47|29850.
18:49:48|29850.
18:49:49|29850.
18:49:51|29850.
18:49:52|29850.
18:49:52|29850.
18:49:54|29850.
18:49:55|29850.
18:49:56|29850.
18:49:57|29850.
18:49:58|29850.
18:49:59|29835.61
18:50:00|29835.61
18:50:01|29835.61
18:50:02|29835.61
18:50:03|29835.61
18:50:04|29835.61
18:50:05|29835.61
18:50:06|29835.61
18:50:07|29835.61
18:50:08|29835.61
18:50:08|29835.61
18:50:10|29949.5
18:50:10|29949.5
18:50:12|29949.5
18:50:13|29949.5
18:50:14|29949.5
18:50:15|29949.5
18:50:15|29949.5
18:50:17|29949.5
18:50:18|29949.5
18:50:18|29949.5
18:50:20|29949.5
18:50:21|29949.5
18:50:22|29949.5
18:50:23|29949.5
18:50:24|29949.5
18:50:25|29949.5
18:50:26|29949.5
18:50:27|29949.5
18:50:27|29949.5
18:50:28|29949.5
18:50:29|29949.5
18:50:30|29949.5
18:50:33|29949.5
18:50:34|29949.5
18:50:36|29949.5
18:50:37|29949.5
18:50:38|29949.5
18:50:39|29949.5
18:50:41|29949.5
18:50:42|29949.5
18:50:43|29949.5
18:50:45|29949.5
18:50:46|29949.5
18:50:48|29949.5
18:50:49|29949.5
18:50:50|29949.5
18:50:50|29949.5
18:50:51|29949.5
18:50:53|29949.5
18:50:54|29949.5
18:50:55|29949.5
18:50:56|29949.5
18:50:56|29949.5
18:50:57|29949.5
18:50:58|29949.5
18:50:59|29949.5
18:51:00|29949.5
18:51:02|29949.5
18:51:03|29949.5
18:51:04|29949.5
18:51:05|29949.5
18:51:05|29949.5
18:51:07|29949.5
18:51:08|29949.5
18:51:09|29949.5
18:51:10|29949.5
18:51:11|29949.5
18:51:12|29949.5
18:51:14|29949.5
18:51:14|29949.5
18:51:15|29949.5
18:51:16|29949.5
18:51:17|29949.5
18:51:18|29949.5
18:51:19|29949.5
18:51:20|29949.5
18:51:21|29949.5
18:51:22|29949.5
18:51:23|29949.5
18:51:24|29949.5
18:51:25|29949.5
18:51:26|29949.5
18:51:27|29949.5
18:51:28|29949.5
18:51:29|29949.5
18:51:31|29949.5
18:51:31|29949.5
18:51:33|29949.5
18:51:35|29949.5
18:51:37|29949.5
18:51:37|29949.5
18:51:38|29949.5
18:51:40|29949.5
18:51:41|29949.5
18:51:42|29949.5
18:51:43|29949.5
18:51:44|29949.5
18:51:45|29949.5
18:51:46|29949.5
18:51:48|29949.5
18:51:49|29949.5
18:51:50|29949.5
18:51:50|29949.5
18:51:51|29949.5
18:51:52|29949.5
18:51:55|29949.5
18:51:55|29949.5
18:51:57|29949.5
18:51:57|29949.5
18:51:59|29949.5
18:52:00|29949.5
18:52:01|29949.5
18:52:02|29949.5
18:52:03|29949.5
18:52:04|29949.5
18:52:05|29949.5
18:52:06|29949.5
18:52:07|29949.5
18:52:08|29949.5
18:52:09|29949.5
18:52:10|29949.5
18:52:11|29949.5
18:52:12|29949.5
18:52:13|29949.5
18:52:14|29949.5
18:52:15|29949.5
18:52:16|29949.5
18:52:17|29949.5
18:52:18|29949.5
18:52:19|29949.5
18:52:20|29949.5
18:52:21|29949.5
18:52:22|29949.5
18:52:23|29949.5
18:52:24|29949.5
18:52:25|29949.5
18:52:26|29949.5
18:52:27|29949.5
18:52:28|29949.5
18:52:29|29949.5
18:52:30|29949.5
18:52:31|29949.5
18:52:32|29949.5
18:52:33|29949.5
18:52:35|29949.5
18:52:37|29949.5
18:52:37|29949.5
18:52:39|29949.5
18:52:39|29949.5
18:52:40|29949.5
18:52:43|29949.5
18:52:44|29949.5
18:52:44|29949.5
18:52:45|29949.5
18:52:47|29949.5
18:52:48|29949.5
18:52:49|29949.5
18:52:50|29949.5
18:52:50|29949.5
18:52:52|29949.5
18:52:53|29949.5
18:52:54|29949.5
18:52:55|29949.5
18:52:56|29949.5
18:52:57|29949.5
18:52:57|29949.5
18:52:59|29949.5
18:53:00|29949.5
18:53:01|29949.5
18:53:03|29949.5
18:53:03|29949.5
18:53:05|29949.5
18:53:06|29949.5
18:53:06|29949.5
18:53:08|29949.5
18:53:09|29949.5
18:53:09|29949.5
18:53:11|29949.5
18:53:12|29949.5
18:53:12|29949.5
18:53:13|29949.5
18:53:15|29949.5
18:53:16|29949.5
18:53:16|29949.5
18:53:18|29949.5
18:53:19|29949.5
18:53:20|29949.5
18:53:21|29949.5
18:53:22|29949.5
18:53:23|29949.5
18:53:24|29949.5
18:53:24|29949.5
18:53:25|29949.5
18:53:27|29949.5
18:53:27|29949.5
18:53:29|29949.5
18:53:30|29949.5
18:53:30|29949.5
18:53:31|29949.5
18:53:33|29949.5
18:53:33|29949.5
18:53:36|29949.5
18:53:37|29949.5
18:53:39|29949.5
18:53:41|29949.5
18:53:41|29950.
18:53:42|29950.
18:53:43|29950.
18:53:45|29950.
18:53:46|29950.
18:53:47|29950.
18:53:48|29950.
18:53:49|29950.
18:53:50|29950.
18:53:51|29950.
18:53:52|29950.
18:53:53|29950.
18:53:53|29950.
18:53:55|29950.
18:53:56|29950.
18:53:57|29950.
18:53:58|29950.
18:53:59|29950.
18:54:01|29950.
18:54:01|29950.
18:54:02|29950.
18:54:03|29950.
18:54:04|29950.
18:54:05|29950.
18:54:06|29950.
18:54:07|29950.
18:54:08|29950.
18:54:09|29950.
18:54:10|29950.
18:54:11|29950.
18:54:12|29950.
18:54:13|29950.
18:54:15|29950.
18:54:16|29950.
18:54:17|29950.
18:54:18|29950.
18:54:19|29950.
18:54:19|29950.
18:54:21|29950.
18:54:22|29950.
18:54:22|29950.
18:54:24|29950.
18:54:25|29950.
18:54:26|29950.
18:54:26|29950.
18:54:28|29950.
18:54:28|29950.
18:54:30|29950.
18:54:31|29890.28
18:54:32|29890.28
18:54:33|29890.28
18:54:33|29890.28
18:54:35|29890.28
18:54:36|29890.28
18:54:38|29890.28
18:54:39|29890.28
18:54:41|29875.34
18:54:41|29875.34
18:54:43|29875.34
18:54:44|29875.34
18:54:45|29875.34
18:54:47|29875.34
18:54:48|29883.41
18:54:49|29883.41
18:54:50|29883.41
18:54:51|29883.41
18:54:52|29883.41
18:54:53|29883.41
18:54:54|29883.41
18:54:55|29883.41
18:54:56|29883.41
18:54:57|29883.41
18:54:58|29883.41
18:54:59|29883.41
18:55:00|29883.41
18:55:01|29883.41
18:55:02|29883.41
18:55:03|29883.41
18:55:04|29883.41
18:55:05|29883.41
18:55:06|29883.41
18:55:07|29883.41
18:55:08|29883.41
18:55:09|29883.41
18:55:10|29883.41
18:55:11|29883.41
18:55:12|29883.41
18:55:13|29883.41
18:55:14|29883.41
18:55:15|29883.41
18:55:16|29883.41
18:55:17|29883.41
18:55:18|29883.41
18:55:19|29883.41
18:55:20|29883.41
18:55:21|29883.41
18:55:22|29883.41
18:55:23|29883.41
18:55:24|29883.41
18:55:25|29869.25
18:55:26|29869.25
18:55:27|29869.25
18:55:28|29869.25
18:55:29|29869.25
18:55:30|29869.25
18:55:31|29869.25
18:55:32|29869.25
18:55:33|29869.25
18:55:34|29869.25
18:55:35|29869.25
18:55:37|29869.25
18:55:38|29869.25
18:55:39|29869.25
18:55:40|29869.25
18:55:41|29869.25
18:55:42|29869.25
18:55:43|29851.3
18:55:45|29851.3
18:55:46|29851.3
18:55:46|29851.3
18:55:48|29851.3
18:55:48|29851.3
18:55:49|29851.3
18:55:51|29851.3
18:55:51|29851.3
18:55:53|29851.3
18:55:54|29851.3
18:55:55|29851.3
18:55:56|29851.3
18:55:57|29851.3
18:55:58|29851.3
18:55:59|29851.3
18:56:00|29851.3
18:56:01|29851.3
18:56:02|29851.3
18:56:03|29851.3
18:56:04|29851.3
18:56:05|29851.3
18:56:06|29851.3
18:56:07|29851.3
18:56:08|29851.3
18:56:09|29851.3
18:56:10|29851.3
18:56:11|29851.3
18:56:13|29851.3
18:56:14|29851.3
18:56:15|29851.3
18:56:16|29851.3
18:56:17|29851.3
18:56:18|29851.3
18:56:20|29851.3
18:56:20|29851.3
18:56:21|29851.3
18:56:22|29851.3
18:56:23|29851.3
18:56:24|29851.3
18:56:25|29851.3
18:56:26|29851.3
18:56:27|29851.3
18:56:28|29851.3
18:56:29|29851.3
18:56:30|29851.3
18:56:31|29851.3
18:56:32|29851.3
18:56:33|29851.3
18:56:34|29851.3
18:56:35|29851.3
18:56:36|29851.3
18:56:38|29851.3
18:56:39|29851.3
18:56:39|29851.3
18:56:41|29851.3
18:56:42|29851.3
18:56:43|29851.3
18:56:45|29851.3
18:56:45|29851.3
18:56:47|29851.3
18:56:48|29851.3
18:56:49|29851.3
18:56:50|29850.9
18:56:51|29850.9
18:56:52|29850.9
18:56:54|29850.9
18:56:54|29850.9
18:56:56|29850.9
18:56:57|29850.9
18:56:58|29850.9
18:56:59|29850.9
18:57:00|29850.9
18:57:01|29850.9
18:57:02|29850.9
18:57:03|29850.9
18:57:05|29850.9
18:57:05|29850.9
18:57:06|29850.9
18:57:08|29850.9
18:57:09|29850.9
18:57:10|29850.9
18:57:11|29850.9
18:57:12|29850.9
18:57:14|29850.9
18:57:15|29850.9
18:57:16|29850.9
18:57:17|29850.9
18:57:18|29850.9
18:57:19|29850.9
18:57:19|29850.9
18:57:21|29850.9
18:57:21|29850.9
18:57:22|29850.9
18:57:24|29850.9
18:57:25|29850.9
18:57:26|29850.9
18:57:27|29850.9
18:57:28|29850.9
18:57:29|29850.9
18:57:30|29942.55
18:57:31|29942.55
18:57:32|29942.55
18:57:32|29942.55
18:57:34|29942.55
18:57:34|29942.55
18:57:36|29942.55
18:57:37|29942.55
18:57:37|29942.55
18:57:39|29942.55
18:57:40|29942.55
18:57:41|29942.55
18:57:42|29942.55
18:57:43|29942.55
18:57:44|29942.55
18:57:45|29942.55
18:57:47|29942.55
18:57:48|29942.55
18:57:49|29942.55
18:57:51|29942.55
18:57:51|29954.41
18:57:52|29954.41
18:57:53|29954.41
18:57:54|29954.41
18:57:56|29954.41
18:57:58|29954.41
18:57:58|29954.41
18:58:00|29954.41
18:58:00|29954.41
18:58:02|29954.41
18:58:03|29954.41
18:58:04|29954.41
18:58:05|29954.41
18:58:06|29954.41
18:58:07|29954.41
18:58:08|29954.41
18:58:09|29954.41
18:58:09|29954.41
18:58:11|29954.41
18:58:12|29954.41
18:58:13|29954.41
18:58:13|29954.41
18:58:15|29954.41
18:58:16|29954.41
18:58:17|29954.41
18:58:18|29954.41
18:58:19|29954.41
18:58:20|29954.41
18:58:21|29954.41
18:58:22|29954.41
18:58:23|29954.41
18:58:24|29954.41
18:58:25|29954.41
18:58:26|29954.41
18:58:27|29954.41
18:58:28|29954.41
18:58:29|29954.41
18:58:30|29954.41
18:58:31|29954.41
18:58:32|29954.41
18:58:33|29954.41
18:58:34|29954.41
18:58:35|29954.41
18:58:36|29954.41
18:58:37|29954.41
18:58:38|29954.41
18:58:39|29954.41
18:58:40|29954.41
18:58:41|29954.41
18:58:42|29954.41
18:58:43|29954.41
18:58:45|29954.41
18:58:46|29954.4
18:58:47|29954.4
18:58:48|29954.4
18:58:49|29954.4
18:58:50|29954.4
18:58:51|29954.4
18:58:52|29954.4
18:58:53|29954.4
18:58:54|29954.4
18:58:55|29954.4
18:58:56|29954.4
18:58:57|29954.4
18:58:59|29954.4
18:59:00|29954.4
18:59:01|29954.4
18:59:02|29954.4
18:59:03|29954.4
18:59:04|29954.4
18:59:05|29954.4
18:59:06|29954.4
18:59:07|29954.4
18:59:07|29954.4
18:59:10|29954.4
18:59:10|29954.4
18:59:11|29954.4
18:59:12|29954.4
18:59:14|29954.4
18:59:15|29954.4
18:59:16|29954.4
18:59:16|29954.4
18:59:17|29954.4
18:59:19|29954.4
18:59:19|29954.4
18:59:21|29954.4
18:59:21|29954.4
18:59:22|29954.4
18:59:23|29954.4
18:59:24|29954.4
18:59:25|29954.4
18:59:26|29954.4
18:59:28|29954.4
18:59:28|29954.4
18:59:30|29954.4
18:59:30|29954.4
18:59:32|29954.4
18:59:33|29954.4
18:59:33|29954.4
18:59:34|29954.4
18:59:35|29954.4
18:59:36|29954.4
18:59:37|29954.4
18:59:39|29954.4
18:59:40|29954.4
18:59:41|29954.4
18:59:43|29954.4
18:59:44|29954.4
18:59:45|29954.4
18:59:46|29954.4
18:59:48|29954.4
18:59:48|29954.4
18:59:49|29954.4
18:59:50|29954.41
18:59:51|29954.41
18:59:52|29954.41
18:59:54|29954.41
18:59:55|29954.41
18:59:56|29954.41
18:59:57|29954.41
18:59:58|29954.41
18:59:59|29954.41
19:00:00|29954.41
19:00:01|29954.41
19:00:02|29954.41
19:00:03|29954.41
19:00:05|29954.41
19:00:05|29954.41
19:00:06|29954.41
19:00:07|29954.41
19:00:08|29954.41
19:00:09|29954.41
19:00:10|29954.41
19:00:11|29954.41
19:00:12|29954.41
19:00:13|29954.41
19:00:14|29954.41
19:00:15|29954.41
19:00:16|29954.41
19:00:17|29954.41
19:00:18|29954.41
19:00:19|29954.41
19:00:20|29954.41
19:00:21|29954.41
19:00:22|29954.41
19:00:23|29954.41
19:00:25|29954.41
19:00:26|29954.41
19:00:27|29954.41
19:00:28|29954.41
19:00:30|29954.41
19:00:30|29954.41
19:00:31|29965.
19:00:32|29965.
19:00:33|29965.
19:00:34|29965.
19:00:35|29965.
19:00:36|29965.
19:00:37|29965.
19:00:38|29965.
19:00:39|29965.
19:00:40|29965.
19:00:42|29965.97
19:00:44|29965.97
19:00:46|29965.97
19:00:47|29973.68
19:00:48|29973.68
19:00:49|29973.68
19:00:50|29973.68
19:00:52|29973.68
19:00:53|29973.68
19:00:54|29973.68
19:00:55|29973.68
19:00:56|29973.68
19:00:57|29973.68
19:00:58|29973.68
19:00:59|29973.68
19:01:00|29973.68
19:01:01|29973.68
19:01:02|29973.68
19:01:02|29973.68
19:01:05|29973.68
19:01:06|29973.68
19:01:06|29973.68
19:01:07|29973.68
19:01:08|29973.68
19:01:09|29973.68
19:01:10|29973.68
19:01:11|29973.68
19:01:12|29973.68
19:01:14|29973.68
19:01:15|29973.68
19:01:15|29973.68
19:01:17|29973.68
19:01:18|29973.68
19:01:19|29973.68
19:01:20|29973.68
19:01:20|29973.68
19:01:21|29973.68
19:01:22|29973.68
19:01:24|29973.68
19:01:24|29973.68
19:01:25|29980.95
19:01:27|29980.95
19:01:27|29980.95
19:01:29|29980.95
19:01:30|29980.95
19:01:31|29992.
19:01:32|29992.
19:01:33|29992.
19:01:34|29992.
19:01:37|29992.
19:01:37|29992.
19:01:38|29992.
19:01:39|29992.
19:01:40|29992.
19:01:44|29992.
19:01:45|29992.
19:01:47|29992.
19:01:48|29992.
19:01:49|29992.
19:01:50|29992.
19:01:51|29992.
19:01:53|29992.
19:01:54|29992.
19:01:55|29992.
19:01:55|29992.
19:01:56|29992.
19:01:57|29992.
19:01:59|29992.
19:01:59|29992.
19:02:01|29992.
19:02:02|29992.
19:02:03|29992.
19:02:04|29992.
19:02:05|29992.
19:02:05|29992.
19:02:07|29992.
19:02:08|29992.
19:02:08|29992.
19:02:09|29992.
19:02:11|29992.
19:02:11|29992.
19:02:13|29992.
19:02:14|29992.
19:02:15|29994.
19:02:15|29994.
19:02:17|29994.
19:02:18|29994.
19:02:19|29994.
19:02:20|29994.
19:02:20|29994.
19:02:22|29994.
19:02:22|29994.
19:02:24|29994.
19:02:25|29994.
19:02:26|29994.
19:02:27|29994.
19:02:28|29994.
19:02:29|29994.
19:02:30|29994.
19:02:30|29994.
19:02:32|29994.
19:02:33|29999.
19:02:33|29999.
19:02:34|29999.
19:02:36|29999.
19:02:37|29999.
19:02:38|29999.
19:02:39|29999.
19:02:40|29999.
19:02:40|29999.
19:02:41|29999.
19:02:43|29999.
19:02:44|29999.7
19:02:45|29999.7
19:02:46|29999.7
19:02:47|29999.7
19:02:48|29999.7
19:02:49|29999.7
19:02:50|29999.7
19:02:52|29999.7
19:02:53|29999.7
19:02:53|29999.7
19:02:55|29999.7
19:02:56|29999.7
19:02:58|29999.7
19:02:58|29999.7
19:02:59|29999.7
19:03:01|29999.7
19:03:02|29999.7
19:03:03|29999.7
19:03:03|29999.7
19:03:05|29999.7
19:03:06|29999.7
19:03:07|29999.7
19:03:08|29999.7
19:03:09|29999.7
19:03:10|29999.7
19:03:11|29999.7
19:03:12|29999.7
19:03:13|29999.
19:03:14|29999.
19:03:15|29999.
19:03:16|29999.
19:03:17|29999.
19:03:19|29999.
19:03:20|29999.
19:03:21|29999.
19:03:21|29999.
19:03:23|29999.
19:03:24|29999.
19:03:25|29999.
19:03:26|29999.
19:03:27|29999.
19:03:29|29999.
19:03:29|29999.
19:03:30|29999.
19:03:31|30000.
19:03:32|30000.
19:03:33|30000.
19:03:34|30000.
19:03:36|30000.
19:03:36|30000.
19:03:37|30000.
19:03:38|30000.
19:03:39|30000.
19:03:41|30000.
19:03:42|30000.
19:03:43|30000.
19:03:43|29999.99
19:03:46|29999.99
19:03:47|29999.99
19:03:49|29999.99
19:03:49|29999.99
19:03:50|29999.
19:03:52|29999.
19:03:54|29999.
19:03:54|29999.
19:03:55|29999.
19:03:56|29999.
19:03:58|29999.
19:03:58|29999.
19:03:59|29999.
19:04:00|29999.
19:04:01|29999.
19:04:02|29999.
19:04:04|29999.
19:04:04|29999.
19:04:05|29999.
19:04:06|29973.68
19:04:07|29973.68
19:04:08|29973.68
19:04:09|29973.68
19:04:10|29973.68
19:04:11|29973.68
19:04:12|29973.68
19:04:14|29973.68
19:04:14|29973.68
19:04:15|29973.68
19:04:16|29973.68
19:04:17|29973.68
19:04:18|29973.68
19:04:19|29973.68
19:04:20|29973.68
19:04:21|29973.68
19:04:22|29973.68
19:04:23|29973.68
19:04:24|29973.68
19:04:26|29973.68
19:04:26|29973.68
19:04:27|29973.68
19:04:28|29973.68
19:04:29|29973.68
19:04:30|29973.68
19:04:31|29973.68
19:04:32|29925.
19:04:33|29925.
19:04:34|29925.
19:04:36|29925.
19:04:37|29925.
19:04:38|29925.
19:04:39|29925.
19:04:40|29925.
19:04:41|29925.
19:04:42|29925.
19:04:43|29925.
19:04:44|29925.
19:04:45|29925.
19:04:47|29925.
19:04:49|29925.
19:04:50|29925.
19:04:50|29925.
19:04:51|29925.
19:04:53|29925.
19:04:54|29925.
19:04:54|29925.
19:04:56|29925.
19:04:57|29925.
19:04:57|29925.
19:04:58|29925.
19:05:00|29925.
19:05:00|29925.
19:05:01|29925.
19:05:02|29925.
19:05:03|29925.
19:05:05|29925.
19:05:06|29925.
19:05:07|29925.
19:05:08|29925.
19:05:09|29925.
19:05:10|29925.
19:05:11|29925.
19:05:13|29925.
19:05:14|29925.
19:05:15|29925.
19:05:16|29925.
19:05:17|29925.
19:05:19|29925.
19:05:19|29925.
19:05:20|29925.
19:05:23|29925.
19:05:24|29925.
19:05:25|29925.
19:05:26|29925.
19:05:27|29925.
19:05:28|29925.
19:05:29|29925.
19:05:30|29925.
19:05:31|29925.
19:05:32|29925.
19:05:33|29925.
19:05:34|29925.
19:05:36|29925.
19:05:37|29925.
19:05:38|29925.
19:05:39|29925.
19:05:40|29925.
19:05:41|29925.
19:05:42|29925.
19:05:43|29925.
19:05:44|29925.
19:05:45|29909.97
19:05:46|29909.97
19:05:48|29909.97
19:05:50|29909.97
19:05:51|30043.83
19:05:52|30060.
19:05:54|30060.
19:05:55|30060.
19:05:56|30060.
19:05:57|30060.
19:05:57|30060.
19:05:59|30060.
19:05:59|30060.
19:06:01|30060.
19:06:02|30060.
19:06:03|30060.
19:06:03|30060.
19:06:04|30060.
19:06:05|30060.
19:06:07|30060.
19:06:07|30060.
19:06:09|30060.
19:06:10|30060.
19:06:12|30060.
19:06:12|30060.
19:06:13|30060.
19:06:14|30060.
19:06:15|30060.
19:06:16|30060.
19:06:17|30060.
19:06:18|30060.
19:06:19|30060.
19:06:20|30060.
19:06:21|30060.
19:06:22|30060.
19:06:23|30060.
19:06:24|30060.
19:06:25|30060.
19:06:26|30060.
19:06:27|30060.
19:06:28|30060.
19:06:29|30060.
19:06:30|30060.
19:06:31|30101.3
19:06:32|30101.3
19:06:33|30101.3
19:06:34|30101.3
19:06:35|30101.3
19:06:36|30101.3
19:06:37|30060.
19:06:38|30060.
19:06:39|30060.
19:06:40|30060.
19:06:41|30060.
19:06:42|30060.
19:06:43|30060.
19:06:44|30060.
19:06:45|30060.
19:06:46|30060.
19:06:48|30060.
19:06:50|30060.
19:06:51|30060.
19:06:53|30060.
19:06:54|30060.
19:06:55|30060.
19:06:57|30115.31
19:06:57|30115.31
19:06:58|30115.31
19:06:59|30115.31
19:07:00|30115.31
19:07:02|30115.31
19:07:02|30115.31
19:07:04|30115.31
19:07:04|30115.31
19:07:06|30115.31
19:07:07|30115.31
19:07:08|30115.31
19:07:09|30115.31
19:07:10|30115.31
19:07:11|30115.31
19:07:12|30115.31
19:07:13|30115.31
19:07:14|30115.31
19:07:15|30115.31
19:07:16|30115.31
19:07:17|30115.31
19:07:17|30115.31
19:07:19|30115.31
19:07:20|30060.
19:07:21|30060.
19:07:21|30060.
19:07:22|30060.
19:07:24|30060.
19:07:25|30060.
19:07:26|30060.
19:07:27|30060.
19:07:28|30060.
19:07:29|30060.
19:07:30|30060.
19:07:31|30060.
19:07:32|30060.
19:07:33|30060.
19:07:33|30060.
19:07:35|30060.
19:07:36|30060.
19:07:37|30094.39
19:07:38|30094.39
19:07:38|30094.39
19:07:40|30094.39
19:07:41|30094.39
19:07:41|30094.39
19:07:43|30094.39
19:07:44|30094.39
19:07:45|30094.39
19:07:45|30094.39
19:07:47|30094.39
19:07:48|30094.39
19:07:50|30094.39
19:07:51|30094.39
19:07:53|30094.39
19:07:54|30094.39
19:07:55|30094.39
19:07:56|30094.39
19:07:57|30094.39
19:07:58|30094.39
19:07:59|30094.39
19:08:00|30094.39
19:08:01|30094.39
19:08:02|30094.39
19:08:03|30094.39
19:08:04|30094.39
19:08:06|30094.39
19:08:06|30094.39
19:08:07|30094.39
19:08:08|30094.39
19:08:09|30094.39
19:08:10|30094.39
19:08:11|30094.39
19:08:12|30094.39
19:08:13|30094.39
19:08:14|30082.54
19:08:16|30082.54
19:08:16|30082.54
19:08:17|30082.54
19:08:18|30082.54
19:08:19|30082.54
19:08:20|30082.54
19:08:21|30082.54
19:08:23|30082.54
19:08:23|30082.54
19:08:24|30082.54
19:08:25|30082.54
19:08:26|30082.54
19:08:27|30082.54
19:08:28|30001.96
19:08:29|30001.96
19:08:30|30001.96
19:08:31|30001.96
19:08:32|30001.96
19:08:33|30001.96
19:08:34|30001.96
19:08:35|30001.96
19:08:36|30001.96
19:08:37|30001.96
19:08:38|30001.96
19:08:39|30001.96
19:08:40|30001.96
19:08:41|30001.96
19:08:42|30001.96
19:08:43|30001.96
19:08:44|30001.96
19:08:45|30001.96
19:08:46|30001.96
19:08:47|30001.96
19:08:48|30001.96
19:08:50|29970.81
19:08:52|29970.81
19:08:53|29970.81
19:08:53|29970.81
19:08:54|29970.81
19:08:55|29970.81
19:08:57|29970.81
19:08:58|29970.81
19:08:59|29970.81
19:09:00|29970.81
19:09:01|29970.81
19:09:03|29970.81
19:09:04|29970.81
19:09:05|29970.81
19:09:06|29970.81
19:09:08|29970.81
19:09:09|29970.81
19:09:10|29970.81
19:09:11|29970.81
19:09:12|29970.81
19:09:14|29970.81
19:09:14|29970.81
19:09:15|29970.81
19:09:16|29970.81
19:09:18|29970.81
19:09:18|29970.81
19:09:20|29970.81
19:09:20|29970.81
19:09:21|29970.81
19:09:22|29970.81
19:09:23|29970.81
19:09:24|29970.81
19:09:25|29970.81
19:09:26|29970.81
19:09:27|29970.81
19:09:29|29970.81
19:09:29|29970.81
19:09:30|29970.81
19:09:31|29970.81
19:09:32|29970.81
19:09:33|29970.81
19:09:34|29970.81
19:09:35|29970.81
19:09:36|29970.81
19:09:37|29970.81
19:09:38|29970.81
19:09:39|29970.81
19:09:40|29970.81
19:09:41|29970.81
19:09:42|29970.81
19:09:43|29970.81
19:09:44|29970.81
19:09:45|29970.81
19:09:46|29970.81
19:09:47|29970.81
19:09:48|29970.81
19:09:49|29970.81
19:09:51|29970.81
19:09:53|29970.81
19:09:54|29970.81
19:09:54|29970.81
19:09:56|29970.81
19:09:58|29970.81
19:09:59|29970.81
19:09:59|29970.81
19:10:01|29970.81
19:10:02|29970.81
19:10:03|29970.81
19:10:04|29970.81
19:10:06|29970.81
19:10:06|30000.
19:10:07|30000.
19:10:08|30000.
19:10:10|30000.
19:10:11|30000.
19:10:11|30000.
19:10:13|30000.
19:10:14|30000.
19:10:15|30000.
19:10:16|30000.
19:10:17|30000.
19:10:18|30000.
19:10:19|30000.
19:10:20|30000.
19:10:21|30000.
19:10:22|30000.
19:10:23|30000.
19:10:24|30000.
19:10:25|30000.
19:10:26|30000.
19:10:27|30000.
19:10:27|30000.
19:10:29|30000.
19:10:30|30000.
19:10:30|30000.
19:10:32|30000.
19:10:33|30000.
19:10:33|30000.
19:10:35|30000.
19:10:36|30000.
19:10:37|30000.
19:10:38|30000.
19:10:39|30000.
19:10:40|30000.
19:10:40|30000.
19:10:42|30000.
19:10:43|30000.
19:10:44|30000.
19:10:45|30000.
19:10:46|30000.
19:10:48|30000.
19:10:49|30000.
19:10:49|30000.
19:10:50|30000.
19:10:52|30000.
19:10:54|30000.
19:10:55|30000.
19:10:56|30000.
19:10:57|30000.
19:10:59|30000.
19:10:59|30000.
19:11:01|30000.
19:11:02|30000.
19:11:03|30000.
19:11:04|30000.
19:11:05|30000.
19:11:07|30000.
19:11:08|30000.
19:11:08|30000.
19:11:10|30000.
19:11:10|30000.
19:11:11|30000.
19:11:13|30000.
19:11:14|30000.
19:11:14|30000.
19:11:16|30000.
19:11:16|30041.12
19:11:18|30041.12
19:11:18|30041.12
19:11:20|30041.12
19:11:20|30041.12
19:11:21|30041.12
19:11:23|30041.12
19:11:24|30041.12
19:11:25|30041.12
19:11:25|30041.12
19:11:26|30041.12
19:11:27|30041.12
19:11:29|30041.12
19:11:29|30041.12
19:11:31|30041.12
19:11:32|30041.12
19:11:33|30041.12
19:11:34|30041.12
19:11:34|30041.12
19:11:35|30041.12
19:11:36|30041.12
19:11:38|30041.12
19:11:38|30041.12
19:11:40|30041.12
19:11:40|30041.12
19:11:41|30041.12
19:11:42|30041.12
19:11:44|30041.12
19:11:44|30041.12
19:11:46|30041.12
19:11:46|30041.12
19:11:47|30041.12
19:11:49|30041.12
19:11:50|30041.12
19:11:51|30041.12
19:11:52|30041.12
19:11:53|30041.12
19:11:55|30041.12
19:11:56|30041.12
19:11:57|30041.12
19:11:59|30041.12
19:11:59|30041.12
19:12:01|30041.12
19:12:01|30041.12
19:12:02|30041.12
19:12:04|30041.12
19:12:04|30041.12
19:12:06|30041.12
19:12:07|30041.12
19:12:07|30041.12
19:12:09|30041.12
19:12:09|30041.12
19:12:11|30041.12
19:12:11|30041.12
19:12:12|30041.12
19:12:14|30041.12
19:12:15|30041.12
19:12:16|30041.12
19:12:17|30041.12
19:12:18|30041.12
19:12:19|30041.12
19:12:19|30041.12
19:12:20|30041.12
19:12:21|30041.12
19:12:22|30041.12
19:12:24|30041.12
19:12:25|30041.12
19:12:26|30041.12
19:12:27|30041.12
19:12:28|30041.12
19:12:29|29997.24
19:12:30|29997.24
19:12:31|29997.24
19:12:32|29997.24
19:12:33|29997.24
19:12:34|29997.24
19:12:35|29997.24
19:12:36|29997.24
19:12:37|29997.24
19:12:38|29997.24
19:12:39|29997.24
19:12:40|29997.24
19:12:41|29997.24
19:12:42|29997.24
19:12:43|29997.24
19:12:44|29997.24
19:12:45|29997.24
19:12:46|29997.24
19:12:47|29997.24
19:12:48|29997.24
19:12:49|29997.24
19:12:50|29997.24
19:12:51|29997.24
19:12:52|29997.24
19:12:53|29997.24
19:12:55|29997.24
19:12:57|29997.24
19:12:58|29997.24
19:12:59|29997.24
19:13:00|29997.24
19:13:01|29997.24
19:13:02|29997.24
19:13:02|29997.24
19:13:04|29997.24
19:13:06|29997.24
19:13:06|29997.24
19:13:07|29997.24
19:13:08|29997.24
19:13:09|29997.24
19:13:10|29997.24
19:13:12|29997.24
19:13:13|29997.24
19:13:13|29997.24
19:13:14|29997.24
19:13:15|29997.24
19:13:16|29997.24
19:13:17|29997.24
19:13:18|29997.24
19:13:19|29997.24
19:13:20|29997.24
19:13:21|29997.24
19:13:23|29997.24
19:13:23|29997.24
19:13:24|29997.24
19:13:26|29997.24
19:13:27|29997.24
19:13:28|29997.24
19:13:29|29997.24
19:13:30|29997.24
19:13:31|29997.24
19:13:32|29997.24
19:13:33|29997.24
19:13:34|29997.24
19:13:35|29997.24
19:13:36|29997.24
19:13:36|29997.24
19:13:38|29997.24
19:13:39|29997.24
19:13:40|29997.24
19:13:41|29997.24
19:13:42|29997.24
19:13:43|29997.24
19:13:43|29997.24
19:13:45|29997.24
19:13:45|29997.24
19:13:47|29997.24
19:13:48|29997.24
19:13:48|29997.24
19:13:50|29997.24
19:13:50|29997.24
19:13:52|29997.24
19:13:53|29997.24
19:13:53|29997.24
19:13:56|29997.24
19:13:57|30029.99
19:13:57|30029.99
19:13:58|30029.99
19:13:59|30029.99
19:14:00|30029.99
19:14:01|30029.99
19:14:03|30029.99
19:14:03|30029.99
19:14:05|30029.99
19:14:05|29997.24
19:14:06|29997.24
19:14:08|29997.24
19:14:09|29997.24
19:14:10|29997.24
19:14:10|29997.24
19:14:12|29997.24
19:14:13|29997.24
19:14:14|30011.57
19:14:15|30011.57
19:14:16|30011.57
19:14:17|30011.57
19:14:18|30011.57
19:14:19|30011.57
19:14:20|30011.57
19:14:21|29974.51
19:14:21|29974.51
19:14:23|29973.97
19:14:24|29973.97
19:14:25|29973.97
19:14:26|29973.97
19:14:27|29973.97
19:14:28|29973.97
19:14:29|29973.97
19:14:29|29973.97
19:14:31|29973.97
19:14:32|29973.97
19:14:33|29973.97
19:14:34|29973.97
19:14:35|29973.97
19:14:36|29973.97
19:14:37|29973.97
19:14:38|29973.97
19:14:39|29973.97
19:14:40|29973.97
19:14:41|29973.97
19:14:42|29973.97
19:14:43|29973.97
19:14:44|29973.97
19:14:45|29973.97
19:14:46|29973.97
19:14:47|29973.97
19:14:48|29973.97
19:14:49|29973.97
19:14:50|29973.97
19:14:51|29973.97
19:14:52|29973.97
19:14:53|29973.97
19:14:54|29973.97
19:14:55|29973.97
19:14:57|29973.97
19:14:58|29973.97
19:14:59|29973.97
19:15:00|29973.97
19:15:02|29973.97
19:15:03|29973.97
19:15:04|29973.97
19:15:05|29973.97
19:15:07|29973.97
19:15:08|29973.97
19:15:09|29973.97
19:15:10|29973.97
19:15:11|29973.97
19:15:12|29940.46
19:15:13|29940.46
19:15:14|29940.46
19:15:15|29940.46
19:15:16|29940.46
19:15:17|29940.46
19:15:17|29940.46
19:15:20|29940.46
19:15:20|29940.46
19:15:21|29940.46
19:15:22|29940.46
19:15:23|29940.46
19:15:24|29940.46
19:15:25|29940.46
19:15:26|29940.46
19:15:27|29940.46
19:15:28|29940.46
19:15:29|29940.46
19:15:30|29940.46
19:15:31|29940.46
19:15:32|29940.46
19:15:33|29940.46
19:15:34|29940.46
19:15:35|29940.46
19:15:36|29940.46
19:15:37|29940.46
19:15:38|29940.46
19:15:39|29940.46
19:15:40|29940.46
19:15:42|29940.46
19:15:43|29940.46
19:15:44|29940.46
19:15:45|29940.46
19:15:46|29940.46
19:15:47|29940.46
19:15:48|29940.46
19:15:49|29940.46
19:15:50|29940.46
19:15:51|29940.46
19:15:52|29940.46
19:15:53|29940.46
19:15:54|29940.46
19:15:55|29940.46
19:15:56|29940.46
19:15:58|29940.46
19:15:59|29940.46
19:16:00|29940.46
19:16:02|29940.46
19:16:03|29940.46
19:16:04|29940.46
19:16:04|29940.46
19:16:05|29940.46
19:16:07|29940.46
19:16:08|29940.46
19:16:08|29940.46
19:16:09|29940.46
19:16:10|29915.01
19:16:12|29912.78
19:16:12|29900.97
19:16:14|29900.97
19:16:15|29900.97
19:16:17|29900.97
19:16:17|29900.
19:16:18|29900.
19:16:19|29900.
19:16:20|29900.
19:16:21|29900.
19:16:22|29900.
19:16:23|29900.
19:16:24|29900.
19:16:25|29900.
19:16:26|29900.
19:16:27|29900.
19:16:28|29900.
19:16:29|29900.
19:16:30|29900.
19:16:31|29900.
19:16:32|29900.
19:16:33|29900.
19:16:34|29900.
19:16:35|29900.
19:16:36|29900.
19:16:37|29900.
19:16:38|29900.
19:16:39|29900.
19:16:40|29900.
19:16:41|29900.
19:16:42|29900.
19:16:43|29900.
19:16:44|29900.
19:16:45|29900.
19:16:46|29900.
19:16:47|29900.
19:16:48|29900.
19:16:49|29900.
19:16:50|29900.
19:16:51|29900.
19:16:52|29900.
19:16:53|29900.
19:16:54|29900.
19:16:55|29900.
19:16:56|29900.
19:16:58|29900.
19:16:59|29900.
19:17:01|29889.6
19:17:01|29889.6
19:17:03|29889.6
19:17:04|29889.6
19:17:05|29889.6
19:17:06|29889.6
19:17:08|29889.6
19:17:09|29889.6
19:17:10|29889.6
19:17:10|29889.6
19:17:12|29889.6
19:17:13|29889.6
19:17:14|29889.6
19:17:15|29889.6
19:17:15|29889.6
19:17:17|29889.6
19:17:17|29889.6
19:17:18|29889.6
19:17:20|29889.6
19:17:21|29889.6
19:17:22|29889.6
19:17:23|29889.6
19:17:23|29889.6
19:17:24|29889.6
19:17:26|29889.6
19:17:27|29889.6
19:17:27|29889.6
19:17:28|29889.6
19:17:29|29889.6
19:17:30|29889.6
19:17:31|29889.6
19:17:32|29889.6
19:17:34|29889.6
19:17:35|29889.6
19:17:35|29889.6
19:17:37|29889.6
19:17:37|29889.6
19:17:39|29889.6
19:17:39|29889.6
19:17:41|29889.6
19:17:41|29889.6
19:17:43|29889.6
19:17:43|29889.6
19:17:45|29889.6
19:17:46|29889.6
19:17:47|29889.6
19:17:47|29889.6
19:17:49|29889.6
19:17:50|29889.6
19:17:50|29889.6
19:17:51|29889.6
19:17:53|29889.6
19:17:54|29889.6
19:17:55|29889.6
19:17:56|29889.6
19:17:57|29889.6
19:17:58|29889.6
19:18:00|29889.6
19:18:01|29889.6
19:18:02|29889.6
19:18:04|29889.6
19:18:05|29889.6
19:18:06|29889.6
19:18:07|29889.6
19:18:08|29889.6
19:18:09|29889.6
19:18:09|29889.6
19:18:11|29889.6
19:18:11|29889.
19:18:13|29889.
19:18:14|29889.
19:18:14|29889.
19:18:16|29889.
19:18:17|29889.
19:18:17|29889.
19:18:19|29889.
19:18:20|29889.
19:18:20|29889.
19:18:22|29889.
19:18:23|29889.
19:18:23|29889.
19:18:24|29889.
19:18:25|29889.
19:18:27|29889.
19:18:27|29862.
19:18:29|29862.
19:18:30|29862.
19:18:30|29862.
19:18:31|29862.
19:18:32|29862.
19:18:33|29862.
19:18:34|29862.
19:18:36|29862.
19:18:37|29862.
19:18:38|29862.
19:18:39|29862.
19:18:40|29814.
19:18:41|29814.
19:18:42|29814.
19:18:43|29802.62
19:18:44|29802.62
19:18:45|29802.62
19:18:46|29802.62
19:18:47|29802.62
19:18:48|29802.62
19:18:49|29802.62
19:18:50|29802.62
19:18:51|29802.62
19:18:52|29802.62
19:18:53|29802.62
19:18:54|29802.62
19:18:55|29802.62
19:18:56|29802.62
19:18:57|29832.
19:18:58|29832.
19:18:59|29832.
19:19:01|29832.
19:19:02|29832.
19:19:04|29832.
19:19:04|29832.
19:19:06|29832.
19:19:07|29832.
19:19:08|29832.
19:19:10|29832.
19:19:11|29832.
19:19:12|29832.
19:19:13|29832.
19:19:14|29832.
19:19:15|29832.
19:19:16|29832.
19:19:18|29832.
19:19:19|29832.
19:19:20|29832.
19:19:20|29832.
19:19:21|29832.
19:19:23|29832.
19:19:23|29832.
19:19:25|29832.
19:19:26|29832.
19:19:26|29832.
19:19:27|29832.
19:19:29|29832.
19:19:29|29832.
19:19:31|29832.
19:19:32|29832.
19:19:33|29832.
19:19:34|29832.
19:19:35|29800.
19:19:36|29800.
19:19:37|29800.
19:19:38|29800.
19:19:39|29800.
19:19:40|29800.
19:19:41|29800.
19:19:42|29800.
19:19:43|29800.
19:19:44|29800.
19:19:45|29800.
19:19:46|29799.05
19:19:47|29799.05
19:19:48|29787.25
19:19:49|29780.04
19:19:50|29780.04
19:19:51|29780.04
19:19:52|29780.04
19:19:53|29780.04
19:19:54|29780.04
19:19:55|29780.04
19:19:56|29780.04
19:19:57|29780.04
19:19:58|29780.04
19:19:59|29780.04
19:20:00|29780.04
19:20:02|29729.97
19:20:04|29729.97
19:20:05|29729.97
19:20:06|29729.97
19:20:07|29729.97
19:20:08|29729.97
19:20:09|29729.97
19:20:10|29729.97
19:20:11|29729.97
19:20:13|29729.97
19:20:14|29729.97
19:20:15|29729.97
19:20:16|29729.97
19:20:17|29729.97
19:20:18|29729.97
19:20:19|29729.97
19:20:19|29729.97
19:20:21|29729.97
19:20:22|29729.97
19:20:23|29729.97
19:20:24|29729.97
19:20:25|29729.97
19:20:26|29729.97
19:20:28|29729.97
19:20:28|29729.97
19:20:29|29729.97
19:20:30|29729.97
19:20:31|29729.97
19:20:32|29729.97
19:20:33|29729.97
19:20:34|29729.97
19:20:35|29729.97
19:20:36|29729.97
19:20:37|29729.97
19:20:38|29762.58
19:20:39|29762.58
19:20:40|29762.58
19:20:42|29762.58
19:20:42|29762.58
19:20:43|29762.58
19:20:44|29762.58
19:20:45|29762.58
19:20:46|29762.58
19:20:47|29762.58
19:20:48|29762.58
19:20:49|29762.58
19:20:50|29762.58
19:20:51|29762.58
19:20:52|29762.58
19:20:53|29762.58
19:20:54|29762.58
19:20:55|29762.58
19:20:56|29762.58
19:20:57|29762.58
19:20:58|29762.58
19:20:59|29762.58
19:21:00|29762.58
19:21:02|29762.58
19:21:04|29762.58
19:21:05|29762.58
19:21:06|29762.58
19:21:07|29762.58
19:21:08|29780.35
19:21:09|29780.35
19:21:10|29780.35
19:21:11|29780.35
19:21:12|29800.
19:21:13|29800.
19:21:14|29800.
19:21:15|29800.
19:21:16|29800.
19:21:17|29800.
19:21:18|29800.
19:21:19|29800.
19:21:20|29800.
19:21:21|29800.
19:21:22|29800.
19:21:23|29800.
19:21:24|29800.
19:21:25|29800.
19:21:26|29800.
19:21:27|29800.
19:21:28|29800.
19:21:29|29800.
19:21:30|29800.
19:21:31|29800.
19:21:32|29800.
19:21:33|29800.
19:21:34|29800.
19:21:35|29800.
19:21:36|29800.
19:21:37|29800.
19:21:38|29800.
19:21:39|29800.
19:21:40|29800.
19:21:41|29800.
19:21:42|29800.
19:21:43|29800.
19:21:44|29800.
19:21:45|29800.
19:21:46|29800.
19:21:47|29800.
19:21:48|29800.
19:21:49|29800.
19:21:50|29800.
19:21:51|29800.
19:21:52|29800.
19:21:53|29800.
19:21:54|29800.
19:21:55|29800.
19:21:56|29800.
19:21:57|29800.
19:21:58|29800.
19:21:59|29800.
19:22:00|29800.
19:22:01|29800.
19:22:02|29800.
19:22:04|29800.
19:22:05|29800.
19:22:06|29800.
19:22:08|29800.
19:22:08|29800.
19:22:09|29800.
19:22:10|29800.
19:22:12|29800.
19:22:13|29800.
19:22:14|29800.
19:22:15|29800.
19:22:16|29800.
19:22:17|29800.
19:22:18|29800.
19:22:18|29800.
19:22:20|29800.
19:22:21|29800.
19:22:22|29800.
19:22:23|29800.
19:22:24|29762.58
19:22:25|29762.58
19:22:26|29762.58
19:22:27|29762.58
19:22:28|29762.58
19:22:29|29762.58
19:22:30|29762.58
19:22:31|29762.58
19:22:32|29762.58
19:22:33|29762.58
19:22:34|29762.58
19:22:35|29762.58
19:22:36|29762.58
19:22:37|29762.58
19:22:38|29762.58
19:22:39|29762.58
19:22:40|29762.58
19:22:41|29762.58
19:22:42|29762.58
19:22:43|29762.58
19:22:44|29762.58
19:22:45|29762.58
19:22:46|29762.58
19:22:47|29762.58
19:22:48|29762.58
19:22:49|29762.58
19:22:50|29762.58
19:22:51|29762.58
19:22:52|29762.58
19:22:53|29762.58
19:22:54|29762.58
19:22:55|29762.58
19:22:56|29762.58
19:22:57|29762.58
19:22:58|29762.58
19:22:59|29762.58
19:23:00|29762.58
19:23:01|29762.58
19:23:02|29762.58
19:23:03|29762.58
19:23:05|29762.58
19:23:06|29762.58
19:23:07|29762.58
19:23:08|29762.58
19:23:10|29762.58
19:23:10|29762.58
19:23:11|29762.58
19:23:12|29762.58
19:23:13|29762.58
19:23:14|29762.58
19:23:16|29762.58
19:23:17|29762.58
19:23:18|29762.58
19:23:19|29762.58
19:23:20|29762.58
19:23:20|29762.58
19:23:22|29762.58
19:23:23|29762.58
19:23:24|29762.58
19:23:25|29762.58
19:23:26|29762.58
19:23:26|29762.58
19:23:28|29762.58
19:23:29|29762.58
19:23:30|29762.58
19:23:31|29762.58
19:23:32|29762.58
19:23:33|29762.58
19:23:34|29762.58
19:23:35|29762.58
19:23:36|29762.58
19:23:38|29762.58
19:23:39|29762.58
19:23:39|29762.58
19:23:41|29762.58
19:23:41|29762.58
19:23:42|29762.58
19:23:43|29762.58
19:23:44|29762.58
19:23:45|29762.58
19:23:47|29762.58
19:23:48|29762.58
19:23:49|29762.58
19:23:50|29762.58
19:23:51|29762.58
19:23:52|29762.58
19:23:53|29762.58
19:23:54|29762.58
19:23:55|29762.58
19:23:56|29762.58
19:23:57|29762.58
19:23:58|29762.58
19:23:59|29762.58
19:24:00|29762.58
19:24:01|29762.58
19:24:02|29762.58
19:24:03|29762.58
19:24:04|29762.58
19:24:06|29762.58
19:24:06|29762.58
19:24:08|29762.58
19:24:09|29762.58
19:24:10|29762.58
19:24:11|29762.58
19:24:12|29762.58
19:24:13|29762.58
19:24:14|29762.58
19:24:15|29762.58
19:24:16|29762.58
19:24:17|29762.58
19:24:18|29762.58
19:24:19|29762.58
19:24:20|29762.58
19:24:21|29762.58
19:24:22|29762.58
19:24:23|29762.58
19:24:24|29762.58
19:24:25|29762.58
19:24:26|29762.58
19:24:27|29762.58
19:24:28|29762.58
19:24:29|29762.58
19:24:30|29762.58
19:24:31|29762.58
19:24:32|29762.58
19:24:33|29762.58
19:24:34|29762.58
19:24:35|29762.58
19:24:36|29762.58
19:24:37|29762.58
19:24:39|29762.58
19:24:40|29762.58
19:24:41|29762.58
19:24:42|29762.58
19:24:43|29762.58
19:24:44|29762.58
19:24:45|29762.58
19:24:46|29762.58
19:24:47|29762.58
19:24:48|29762.58
19:24:48|29762.58
19:24:50|29762.58
19:24:51|29762.58
19:24:52|29762.58
19:24:53|29762.58
19:24:54|29762.58
19:24:55|29762.58
19:24:56|29762.58
19:24:57|29762.58
19:24:57|29762.58
19:24:59|29762.58
19:25:00|29762.58
19:25:01|29762.58
19:25:01|29762.58
19:25:04|29762.58
19:25:05|29762.58
19:25:07|29762.58
19:25:08|29762.58
19:25:10|29762.58
19:25:10|29762.58
19:25:11|29762.58
19:25:13|29762.58
19:25:14|29762.58
19:25:15|29762.58
19:25:15|29762.58
19:25:16|29762.58
19:25:17|29762.58
19:25:18|29762.58
19:25:19|29762.58
19:25:21|29762.58
19:25:21|29762.58
19:25:22|29762.58
19:25:23|29762.58
19:25:24|29762.58
19:25:25|29762.58
19:25:26|29762.58
19:25:28|29762.58
19:25:28|29762.58
19:25:29|29762.58
19:25:31|29762.58
19:25:32|29762.58
19:25:32|29762.58
19:25:34|29762.58
19:25:34|29762.58
19:25:36|29762.58
19:25:37|29762.58
19:25:38|29762.58
19:25:39|29762.58
19:25:39|29762.58
19:25:40|29762.58
19:25:41|29762.58
19:25:42|29762.58
19:25:43|29762.58
19:25:44|29762.58
19:25:46|29762.58
19:25:46|29762.58
19:25:47|29762.58
19:25:48|29762.58
19:25:50|29762.58
19:25:51|29762.58
19:25:52|29762.58
19:25:53|29762.58
19:25:54|29762.58
19:25:55|29762.58
19:25:56|29762.58
19:25:57|29762.58
19:25:57|29762.58
19:25:59|29762.58
19:26:00|29762.58
19:26:00|29762.58
19:26:02|29762.58
19:26:03|29762.58
19:26:03|29762.58
19:26:05|29762.58
19:26:06|29762.58
19:26:08|29762.58
19:26:09|29762.58
19:26:10|29762.58
19:26:11|29762.58
19:26:12|29762.58
19:26:14|29762.58
19:26:14|29762.58
19:26:15|29762.58
19:26:17|29762.58
19:26:18|29762.58
19:26:19|29762.58
19:26:20|29762.58
19:26:21|29762.58
19:26:22|29762.58
19:26:23|29762.58
19:26:24|29762.58
19:26:25|29762.58
19:26:26|29762.58
19:26:27|29762.58
19:26:28|29762.58
19:26:28|29762.58
19:26:30|29762.58
19:26:31|29762.58
19:26:31|29762.58
19:26:33|29762.58
19:26:34|29762.58
19:26:35|29762.58
19:26:36|29762.58
19:26:37|29762.58
19:26:38|29762.58
19:26:39|29762.58
19:26:39|29762.58
19:26:41|29762.58
19:26:41|29762.58
19:26:43|29762.58
19:26:44|29762.58
19:26:45|29762.58
19:26:46|29762.58
19:26:46|29762.58
19:26:48|29762.58
19:26:49|29762.58
19:26:50|29762.58
19:26:51|29762.58
19:26:52|29762.58
19:26:53|29762.58
19:26:54|29762.58
19:26:55|29762.58
19:26:56|29762.58
19:26:57|29762.58
19:26:58|29762.58
19:26:59|29762.58
19:27:00|29762.58
19:27:00|29762.58
19:27:02|29762.58
19:27:03|29762.58
19:27:04|29762.58
19:27:05|29762.58
19:27:06|29762.58
19:27:07|29762.58
19:27:09|29762.58
19:27:10|29762.58
19:27:12|29762.58
19:27:12|29762.58
19:27:13|29762.58
19:27:15|29762.58
19:27:16|29762.58
19:27:17|29762.58
19:27:18|29762.58
19:27:19|29762.58
19:27:20|29762.58
19:27:21|29762.58
19:27:22|29762.58
19:27:23|29762.58
19:27:24|29762.58
19:27:25|29762.58
19:27:26|29762.58
19:27:27|29762.58
19:27:28|29762.58
19:27:29|29762.58
19:27:30|29762.58
19:27:31|29762.58
19:27:32|29762.58
19:27:33|29762.58
19:27:34|29762.58
19:27:35|29758.62
19:27:36|29758.62
19:27:37|29758.62
19:27:38|29758.62
19:27:39|29758.62
19:27:40|29758.62
19:27:41|29758.62
19:27:42|29758.62
19:27:43|29758.62
19:27:44|29758.62
19:27:45|29758.62
19:27:46|29758.62
19:27:47|29758.62
19:27:48|29758.62
19:27:49|29758.62
19:27:50|29758.62
19:27:51|29758.62
19:27:52|29758.62
19:27:53|29758.62
19:27:54|29758.62
19:27:55|29758.62
19:27:57|29758.62
19:27:57|29758.62
19:27:58|29758.62
19:27:59|29758.62
19:28:00|29758.62
19:28:01|29758.62
19:28:02|29758.62
19:28:03|29758.62
19:28:04|29758.62
19:28:05|29758.62
19:28:06|29758.62
19:28:07|29758.62
19:28:09|29758.62
19:28:11|29758.62
19:28:12|29758.62
19:28:14|29758.62
19:28:15|29758.62
19:28:16|29758.62
19:28:17|29758.62
19:28:18|29758.62
19:28:19|29758.62
19:28:20|29758.62
19:28:22|29758.62
19:28:22|29758.62
19:28:23|29758.62
19:28:24|29758.62
19:28:25|29758.62
19:28:26|29758.62
19:28:27|29758.62
19:28:28|29758.62
19:28:29|29758.62
19:28:30|29758.62
19:28:31|29758.62
19:28:32|29758.62
19:28:33|29758.62
19:28:34|29758.62
19:28:35|29758.62
19:28:36|29758.62
19:28:37|29758.62
19:28:38|29730.05
19:28:39|29730.05
19:28:40|29730.05
19:28:41|29730.05
19:28:42|29730.05
19:28:43|29700.
19:28:44|29700.
19:28:45|29700.
19:28:46|29700.
19:28:47|29696.19
19:28:48|29696.19
19:28:49|29696.19
19:28:50|29696.19
19:28:51|29696.19
19:28:52|29696.19
19:28:53|29696.19
19:28:54|29696.19
19:28:55|29696.19
19:28:56|29696.19
19:28:57|29696.19
19:28:58|29696.19
19:28:59|29696.19
19:29:00|29696.19
19:29:01|29696.19
19:29:02|29696.19
19:29:03|29696.19
19:29:04|29696.19
19:29:05|29696.19
19:29:06|29696.19
19:29:07|29696.19
19:29:08|29696.19
19:29:10|29696.19
19:29:12|29696.19
19:29:12|29696.19
19:29:13|29696.19
19:29:15|29696.19
19:29:16|29696.19
19:29:17|29696.19
19:29:18|29696.19
19:29:20|29696.19
19:29:21|29696.19
19:29:22|29696.19
19:29:23|29696.19
19:29:24|29696.19
19:29:25|29696.19
19:29:26|29696.19
19:29:27|29687.18
19:29:28|29687.18
19:29:29|29687.18
19:29:30|29687.18
19:29:31|29687.18
19:29:32|29687.18
19:29:33|29687.18
19:29:34|29687.18
19:29:35|29687.18
19:29:36|29687.18
19:29:37|29687.18
19:29:37|29687.18
19:29:39|29687.18
19:29:39|29687.18
19:29:41|29687.18
19:29:42|29687.18
19:29:43|29687.18
19:29:44|29687.18
19:29:45|29687.18
19:29:46|29687.18
19:29:47|29687.18
19:29:48|29687.18
19:29:49|29687.18
19:29:50|29687.18
19:29:51|29687.18
19:29:51|29687.18
19:29:53|29687.18
19:29:54|29687.18
19:29:55|29687.18
19:29:56|29687.18
19:29:57|29687.18
19:29:58|29687.18
19:29:59|29687.18
19:30:00|29687.18
19:30:01|29687.18
19:30:02|29687.18
19:30:03|29687.18
19:30:04|29687.18
19:30:05|29687.18
19:30:06|29687.18
19:30:07|29687.18
19:30:08|29687.18
19:30:09|29687.18
19:30:10|29687.18
19:30:12|29687.18
19:30:13|29687.18
19:30:14|29687.18
19:30:16|29687.18
19:30:18|29687.18
19:30:18|29687.18
19:30:19|29677.1
19:30:21|29663.65
19:30:22|29663.65
19:30:22|29663.65
19:30:24|29663.65
19:30:25|29663.65
19:30:26|29663.65
19:30:27|29663.65
19:30:27|29663.65
19:30:29|29663.65
19:30:29|29663.65
19:30:31|29663.65
19:30:32|29663.65
19:30:33|29663.65
19:30:34|29663.65
19:30:35|29663.65
19:30:36|29663.65
19:30:36|29663.65
19:30:37|29663.65
19:30:39|29663.65
19:30:40|29663.65
19:30:41|29663.65
19:30:42|29663.65
19:30:43|29663.65
19:30:43|29663.65
19:30:45|29663.65
19:30:46|29663.65
19:30:46|29663.65
19:30:48|29663.65
19:30:48|29663.65
19:30:50|29663.65
19:30:51|29663.65
19:30:51|29663.65
19:30:52|29663.65
19:30:54|29663.65
19:30:54|29663.65
19:30:56|29663.65
19:30:57|29661.
19:30:58|29663.65
19:30:59|29663.65
19:30:59|29657.64
19:31:01|29657.64
19:31:02|29657.64
19:31:04|29657.64
19:31:04|29657.64
19:31:05|29657.64
19:31:06|29663.65
19:31:07|29663.65
19:31:08|29663.65
19:31:09|29663.65
19:31:11|29663.65
19:31:11|29663.65
19:31:13|29711.88
19:31:15|29711.88
19:31:15|29711.88
19:31:16|29711.88
19:31:17|29711.88
19:31:18|29661.
19:31:20|29661.
19:31:21|29661.
19:31:21|29661.
19:31:23|29661.
19:31:24|29661.
19:31:25|29661.
19:31:26|29661.
19:31:27|29661.
19:31:28|29661.
19:31:29|29661.
19:31:29|29661.
19:31:31|29661.
19:31:32|29661.
19:31:33|29661.
19:31:34|29661.
19:31:35|29661.
19:31:36|29661.
19:31:37|29661.
19:31:38|29661.
19:31:38|29661.
19:31:40|29661.
19:31:41|29661.
19:31:42|29661.
19:31:43|29661.
19:31:44|29661.
19:31:45|29661.
19:31:46|29661.
19:31:47|29661.
19:31:48|29661.
19:31:49|29661.
19:31:50|29661.
19:31:50|29661.
19:31:52|29661.
19:31:52|29661.
19:31:53|29661.
19:31:55|29661.
19:31:55|29663.66
19:31:57|29663.66
19:31:57|29663.66
19:31:58|29663.66
19:31:59|29663.66
19:32:01|29663.66
19:32:02|29663.66
19:32:03|29663.66
19:32:04|29663.66
19:32:06|29663.66
19:32:06|29663.66
19:32:07|29663.66
19:32:08|29663.66
19:32:09|29663.66
19:32:11|29663.66
19:32:11|29663.66
19:32:12|29663.66
19:32:13|29663.66
19:32:15|29663.66
19:32:17|29663.66
19:32:17|29663.66
19:32:19|29663.66
19:32:20|29663.66
19:32:21|29663.66
19:32:22|29663.66
19:32:24|29663.66
19:32:24|29663.66
19:32:25|29663.66
19:32:26|29663.66
19:32:27|29663.66
19:32:28|29663.66
19:32:30|29663.66
19:32:31|29663.66
19:32:32|29663.66
19:32:32|29663.66
19:32:34|29663.66
19:32:35|29663.66
19:32:35|29663.66
19:32:36|29663.66
19:32:38|29837.57
19:32:39|29783.92
19:32:39|29828.86
19:32:40|29828.86
19:32:42|29828.86
19:32:44|29828.86
19:32:44|29828.86
19:32:45|29828.86
19:32:46|29828.86
19:32:47|29828.86
19:32:48|29828.86
19:32:49|29828.86
19:32:50|29828.86
19:32:51|29828.86
19:32:52|29828.86
19:32:53|29828.86
19:32:54|29828.86
19:32:55|29828.86
19:32:56|29828.86
19:32:57|29828.86
19:32:58|29828.86
19:32:59|29828.86
19:33:00|29828.86
19:33:01|29828.86
19:33:03|29828.86
19:33:03|29828.86
19:33:05|29828.86
19:33:06|29828.86
19:33:07|29828.86
19:33:08|29828.86
19:33:09|29828.86
19:33:10|29828.86
19:33:11|29828.86
19:33:12|29828.86
19:33:13|29828.86
19:33:15|29828.86
19:33:16|29828.86
19:33:17|29828.86
19:33:18|29828.86
19:33:19|29828.86
19:33:20|29828.86
19:33:21|29828.86
19:33:22|29828.86
19:33:23|29828.86
19:33:27|29887.2
19:33:28|29887.2
19:33:28|29887.2
19:33:30|29887.2
19:33:31|29887.2
19:33:33|29887.2
19:33:33|29887.2
19:33:34|29887.2
19:33:36|29887.2
19:33:36|29887.2
19:33:37|29887.2
19:33:38|29887.2
19:33:39|29887.2
19:33:41|29887.2
19:33:41|29887.2
19:33:42|29887.2
19:33:44|29887.2
19:33:44|29887.2
19:33:45|29887.2
19:33:46|29887.2
19:33:47|29856.52
19:33:48|29856.52
19:33:49|29856.52
19:33:50|29856.52
19:33:51|29856.52
19:33:52|29856.52
19:33:53|29856.52
19:33:54|29856.52
19:33:55|29856.52
19:33:57|29856.52
19:33:57|29856.52
19:33:58|29856.52
19:33:59|29856.52
19:34:01|29856.52
19:34:02|29856.52
19:34:02|29856.52
19:34:03|29856.52
19:34:04|29856.52
19:34:05|29856.52
19:34:07|29856.52
19:34:08|29856.52
19:34:09|29856.52
19:34:10|29856.52
19:34:12|29856.52
19:34:13|29856.52
19:34:13|29856.52
19:34:15|29856.52
19:34:17|29856.52
19:34:18|29856.52
19:34:20|29856.52
19:34:21|29856.52
19:34:22|29856.52
19:34:23|29856.52
19:34:24|29856.52
19:34:25|29856.52
19:34:26|29856.52
19:34:27|29856.52
19:34:28|29856.52
19:34:29|29856.52
19:34:30|29856.52
19:34:31|29856.52
19:34:32|29856.52
19:34:33|29856.52
19:34:34|29856.52
19:34:35|29856.52
19:34:36|29856.52
19:34:37|29856.52
19:34:38|29856.52
19:34:39|29856.52
19:34:40|29856.52
19:34:41|29856.52
19:34:42|29856.52
19:34:43|29856.52
19:34:44|29856.52
19:34:45|29856.52
19:34:46|29856.52
19:34:47|29856.52
19:34:48|29856.52
19:34:49|29856.52
19:34:50|29856.52
19:34:51|29856.52
19:34:52|29856.52
19:34:53|29856.52
19:34:54|29856.52
19:34:55|29856.52
19:34:56|29856.52
19:34:57|29856.52
19:34:58|29856.52
19:34:59|29856.52
19:35:00|29856.52
19:35:01|29856.52
19:35:02|29856.52
19:35:03|29856.52
19:35:04|29856.52
19:35:05|29856.52
19:35:06|29856.52
19:35:07|29856.52
19:35:08|29856.52
19:35:09|29856.52
19:35:10|29856.52
19:35:11|29856.52
19:35:12|29856.52
19:35:13|29856.52
19:35:14|29856.52
19:35:15|29856.52
19:35:17|29856.52
19:35:17|29856.52
19:35:19|29856.52
19:35:21|29856.52
19:35:22|29856.52
19:35:24|29856.52
19:35:25|29856.52
19:35:25|29856.52
19:35:27|29856.52
19:35:28|29856.52
19:35:29|29856.52
19:35:30|29856.52
19:35:31|29856.52
19:35:32|29856.52
19:35:33|29856.52
19:35:34|29856.52
19:35:36|29856.52
19:35:36|29856.52
19:35:38|29856.52
19:35:38|29856.52
19:35:40|29856.52
19:35:40|29856.52
19:35:41|29856.52
19:35:43|29856.52
19:35:44|29856.52
19:35:44|29856.52
19:35:45|29856.52
19:35:46|29856.52
19:35:47|29856.52
19:35:49|29856.52
19:35:49|29856.52
19:35:50|29856.52
19:35:52|29856.52
19:35:52|29856.52
19:35:54|29856.52
19:35:55|29856.52
19:35:56|29856.52
19:35:57|29856.52
19:35:57|29856.52
19:35:58|29805.
19:36:00|29800.
19:36:00|29800.
19:36:02|29800.
19:36:03|29800.
19:36:04|29800.
19:36:05|29800.
19:36:06|29800.
19:36:06|29800.
19:36:08|29800.
19:36:09|29800.
19:36:10|29800.
19:36:10|29800.
19:36:12|29800.
19:36:12|29800.
19:36:14|29800.
19:36:15|29800.
19:36:16|29800.
19:36:18|29800.
19:36:18|29800.
19:36:20|29800.
19:36:21|29800.
19:36:22|29800.
19:36:23|29800.
19:36:24|29800.
19:36:26|29800.
19:36:27|29800.
19:36:28|29800.
19:36:29|29800.
19:36:30|29800.
19:36:31|29800.
19:36:32|29800.
19:36:33|29800.
19:36:34|29800.
19:36:35|29800.
19:36:36|29800.
19:36:37|29800.
19:36:38|29800.
19:36:39|29800.
19:36:40|29800.
19:36:41|29800.
19:36:42|29800.
19:36:43|29800.
19:36:44|29800.
19:36:45|29800.
19:36:46|29800.
19:36:47|29800.
19:36:48|29800.
19:36:49|29800.
19:36:50|29800.
19:36:51|29800.
19:36:52|29800.
19:36:53|29800.
19:36:54|29800.
19:36:55|29800.
19:36:56|29800.
19:36:57|29800.
19:36:58|29800.
19:36:59|29800.
19:37:00|29800.
19:37:01|29800.
19:37:02|29800.
19:37:03|29753.11
19:37:04|29753.11
19:37:05|29753.11
19:37:06|29753.11
19:37:07|29753.11
19:37:08|29753.11
19:37:09|29753.11
19:37:10|29753.11
19:37:11|29753.11
19:37:12|29753.11
19:37:13|29753.11
19:37:14|29685.58
19:37:15|29653.
19:37:16|29653.
19:37:17|29653.
19:37:19|29653.
19:37:20|29653.
19:37:22|29653.
19:37:23|29653.
19:37:24|29653.
19:37:25|29657.86
19:37:26|29657.86
19:37:27|29657.86
19:37:28|29657.86
19:37:30|29657.86
19:37:30|29657.86
19:37:31|29657.86
19:37:32|29657.86
19:37:33|29657.86
19:37:34|29657.86
19:37:35|29657.86
19:37:36|29657.86
19:37:38|29657.86
19:37:39|29657.86
19:37:39|29650.
19:37:40|29650.
19:37:42|29650.
19:37:44|29650.
19:37:44|29650.
19:37:46|29650.
19:37:46|29650.
19:37:48|29650.
19:37:48|29632.71
19:37:49|29632.71
19:37:51|29632.71
19:37:52|29632.71
19:37:53|29632.71
19:37:54|29632.71
19:37:55|29650.
19:37:56|29650.
19:37:57|29650.
19:37:58|29650.
19:37:59|29650.
19:38:00|29632.71
19:38:01|29632.71
19:38:02|29632.71
19:38:03|29632.71
19:38:04|29632.71
19:38:05|29632.71
19:38:06|29632.71
19:38:07|29632.71
19:38:08|29632.71
19:38:09|29632.71
19:38:10|29632.71
19:38:11|29632.71
19:38:12|29632.71
19:38:13|29632.71
19:38:14|29632.71
19:38:15|29632.71
19:38:16|29632.71
19:38:17|29632.
19:38:19|29600.
19:38:20|29600.
19:38:22|29600.
19:38:23|29600.
19:38:24|29600.
19:38:26|29600.
19:38:27|29600.
19:38:27|29600.
19:38:28|29600.
19:38:29|29600.
19:38:30|29600.
19:38:31|29600.
19:38:32|29600.
19:38:33|29600.
19:38:34|29600.
19:38:35|29600.
19:38:36|29613.04
19:38:37|29613.04
19:38:39|29613.04
19:38:40|29613.04
19:38:41|29613.04
19:38:42|29613.04
19:38:43|29613.04
19:38:44|29613.04
19:38:45|29613.04
19:38:46|29613.04
19:38:47|29613.04
19:38:48|29613.04
19:38:49|29613.04
19:38:50|29613.04
19:38:51|29613.04
19:38:52|29613.04
19:38:53|29613.04
19:38:54|29613.04
19:38:55|29613.04
19:38:56|29613.04
19:38:57|29613.04
19:38:58|29613.04
19:38:59|29613.04
19:39:00|29613.04
19:39:01|29570.
19:39:02|29570.
19:39:03|29570.
19:39:04|29570.
19:39:05|29570.
19:39:06|29570.
19:39:07|29570.
19:39:08|29570.
19:39:09|29570.
19:39:10|29570.
19:39:11|29570.
19:39:12|29570.
19:39:13|29570.
19:39:14|29570.
19:39:15|29570.
19:39:16|29561.94
19:39:17|29561.94
19:39:18|29561.94
19:39:20|29561.94
19:39:21|29561.94
19:39:22|29561.94
19:39:23|29561.94
19:39:24|29561.94
19:39:25|29561.94
19:39:26|29561.94
19:39:28|29561.94
19:39:29|29561.94
19:39:30|29561.94
19:39:30|29561.94
19:39:31|29561.94
19:39:32|29561.94
19:39:34|29561.94
19:39:34|29561.94
19:39:36|29561.94
19:39:37|29561.94
19:39:37|29561.94
19:39:39|29561.94
19:39:40|29561.94
19:39:41|29561.94
19:39:41|29561.94
19:39:42|29561.94
19:39:44|29561.94
19:39:44|29561.94
19:39:45|29561.94
19:39:46|29561.94
19:39:47|29561.94
19:39:49|29561.94
19:39:50|29561.94
19:39:50|29561.94
19:39:52|29561.94
19:39:52|29561.94
19:39:54|29561.94
19:39:55|29561.94
19:39:56|29613.04
19:39:57|29570.
19:39:57|29570.
19:39:59|29570.
19:39:59|29570.
19:40:00|29570.
19:40:01|29570.
19:40:02|29570.
19:40:04|29570.
19:40:04|29570.
19:40:05|29570.
19:40:06|29570.
19:40:08|29570.
19:40:08|29613.04
19:40:10|29613.04
19:40:10|29613.04
19:40:12|29613.04
19:40:13|29613.04
19:40:13|29613.04
19:40:14|29613.04
19:40:15|29613.04
19:40:17|29613.04
19:40:18|29613.04
19:40:19|29613.04
19:40:19|29613.04
19:40:21|29613.04
19:40:23|29613.04
19:40:24|29613.04
19:40:25|29613.04
19:40:26|29613.04
19:40:28|29613.04
19:40:28|29613.04
19:40:30|29613.04
19:40:31|29613.04
19:40:32|29613.04
19:40:32|29613.04
19:40:34|29613.04
19:40:35|29613.04
19:40:36|29613.04
19:40:36|29620.
19:40:37|29620.
19:40:39|29620.
19:40:39|29620.
19:40:40|29620.
19:40:41|29620.
19:40:43|29620.
19:40:43|29620.
19:40:45|29620.
19:40:47|29620.
19:40:47|29620.
19:40:48|29620.
19:40:50|29620.
19:40:51|29620.
19:40:52|29620.
19:40:53|29620.
19:40:54|29620.
19:40:55|29620.
19:40:56|29620.
19:40:57|29620.
19:40:58|29620.
19:40:59|29620.
19:41:00|29620.
19:41:01|29620.
19:41:02|29620.
19:41:03|29651.11
19:41:03|29651.11
19:41:05|29651.11
19:41:06|29651.11
19:41:07|29651.11
19:41:08|29651.11
19:41:09|29651.11
19:41:10|29651.11
19:41:11|29651.11
19:41:12|29651.11
19:41:13|29651.11
19:41:14|29651.11
19:41:15|29651.11
19:41:16|29651.11
19:41:18|29651.11
19:41:18|29651.11
19:41:19|29651.11
19:41:20|29651.11
19:41:22|29651.11
19:41:24|29651.11
19:41:25|29651.11
19:41:27|29651.11
19:41:28|29651.11
19:41:29|29651.11
19:41:30|29651.11
19:41:30|29651.11
19:41:32|29624.35
19:41:33|29624.35
19:41:34|29624.35
19:41:35|29624.35
19:41:36|29624.35
19:41:38|29624.35
19:41:39|29624.35
19:41:40|29624.35
19:41:41|29624.35
19:41:41|29624.35
19:41:42|29624.35
19:41:43|29624.35
19:41:45|29624.35
19:41:46|29624.35
19:41:47|29624.35
19:41:47|29624.35
19:41:49|29624.35
19:41:49|29624.35
19:41:50|29624.35
19:41:51|29624.35
19:41:54|29624.35
19:41:54|29624.35
19:41:55|29624.35
19:41:56|29624.35
19:41:57|29624.35
19:41:58|29624.35
19:41:59|29624.35
19:42:00|29624.35
19:42:02|29624.35
19:42:03|29624.35
19:42:03|29624.35
19:42:05|29624.35
19:42:05|29624.35
19:42:07|29624.35
19:42:08|29624.35
19:42:08|29624.35
19:42:10|29665.39
19:42:11|29737.36
19:42:11|29758.03
19:42:13|29758.03
19:42:13|29758.03
19:42:14|29758.03
19:42:15|29758.03
19:42:17|29758.03
19:42:18|29758.03
19:42:19|29758.03
19:42:19|29758.03
19:42:20|29758.03
19:42:21|29758.03
19:42:24|29758.03
19:42:25|29758.03
19:42:27|29758.03
19:42:29|29758.03
19:42:30|29758.03
19:42:30|29758.03
19:42:31|29758.03
19:42:33|29758.03
19:42:35|29758.03
19:42:35|29758.03
19:42:37|29758.03
19:42:37|29758.03
19:42:38|29758.03
19:42:39|29758.03
19:42:40|29758.03
19:42:41|29758.03
19:42:42|29758.03
19:42:43|29758.03
19:42:44|29758.03
19:42:45|29758.03
19:42:46|29758.03
19:42:47|29758.03
19:42:48|29758.03
19:42:49|29758.03
19:42:50|29758.03
19:42:51|29758.03
19:42:52|29758.03
19:42:53|29758.03
19:42:54|29758.03
19:42:55|29758.03
19:42:57|29758.03
19:42:58|29758.03
19:42:58|29758.03
19:43:00|29758.03
19:43:01|29758.03
19:43:02|29758.03
19:43:03|29758.03
19:43:04|29758.03
19:43:04|29758.03
19:43:06|29758.03
19:43:06|29758.03
19:43:07|29758.03
19:43:09|29758.03
19:43:10|29758.03
19:43:11|29758.03
19:43:12|29758.03
19:43:13|29758.03
19:43:14|29758.03
19:43:15|29758.03
19:43:16|29758.03
19:43:16|29758.03
19:43:17|29758.03
19:43:18|29758.03
19:43:20|29758.03
19:43:21|29758.03
19:43:22|29758.03
19:43:23|29750.89
19:43:24|29750.89
19:43:25|29750.89
19:43:26|29750.89
19:43:28|29750.89
19:43:28|29750.89
19:43:30|29750.89
19:43:31|29750.89
19:43:32|29750.89
19:43:33|29750.89
19:43:34|29750.89
19:43:35|29750.89
19:43:36|29750.89
19:43:37|29750.89
19:43:39|29750.89
19:43:39|29750.89
19:43:41|29750.89
19:43:42|29750.89
19:43:43|29750.89
19:43:44|29770.21
19:43:45|29770.21
19:43:46|29770.21
19:43:47|29770.21
19:43:48|29770.21
19:43:49|29770.21
19:43:50|29770.21
19:43:51|29770.21
19:43:52|29770.21
19:43:53|29770.21
19:43:54|29770.21
19:43:55|29770.21
19:43:56|29770.21
19:43:57|29770.21
19:43:58|29770.21
19:43:59|29770.21
19:44:00|29770.21
19:44:01|29770.21
19:44:02|29770.21
19:44:03|29742.54
19:44:04|29742.54
19:44:05|29742.54
19:44:06|29742.54
19:44:07|29742.54
19:44:08|29742.54
19:44:09|29742.54
19:44:10|29742.54
19:44:11|29742.54
19:44:12|29742.54
19:44:13|29742.54
19:44:14|29742.54
19:44:15|29742.54
19:44:16|29742.54
19:44:17|29742.54
19:44:18|29742.54
19:44:19|29742.54
19:44:20|29742.54
19:44:21|29742.54
19:44:22|29742.54
19:44:23|29742.54
19:44:24|29742.54
19:44:25|29742.54
19:44:26|29742.54
19:44:27|29742.54
19:44:29|29742.54
19:44:30|29742.54
19:44:31|29742.54
19:44:32|29742.54
19:44:33|29742.54
19:44:34|29742.54
19:44:36|29742.54
19:44:38|29742.54
19:44:39|29742.54
19:44:40|29742.54
19:44:41|29742.54
19:44:41|29742.54
19:44:43|29742.54
19:44:44|29742.54
19:44:45|29742.54
19:44:46|29742.54
19:44:47|29742.54
19:44:48|29742.54
19:44:49|29742.54
19:44:50|29742.54
19:44:50|29742.54
19:44:51|29742.54
19:44:53|29742.54
19:44:54|29742.54
19:44:55|29742.54
19:44:56|29742.54
19:44:57|29742.54
19:44:58|29742.54
19:44:58|29742.54
19:44:59|29742.54
19:45:01|29742.54
19:45:02|29742.54
19:45:03|29742.54
19:45:05|29742.54
19:45:05|29742.54
19:45:06|29742.54
19:45:07|29742.54
19:45:08|29742.54
19:45:09|29742.54
19:45:10|29742.54
19:45:11|29742.54
19:45:12|29742.54
19:45:13|29742.54
19:45:14|29742.54
19:45:15|29742.54
19:45:16|29742.54
19:45:17|29742.54
19:45:18|29742.54
19:45:20|29742.54
19:45:21|29742.54
19:45:22|29742.54
19:45:23|29742.54
19:45:24|29742.54
19:45:25|29742.54
19:45:27|29742.54
19:45:28|29742.54
19:45:29|29742.54
19:45:30|29742.54
19:45:31|29742.54
19:45:32|29742.54
19:45:33|29742.54
19:45:34|29742.54
19:45:35|29742.54
19:45:36|29742.54
19:45:37|29742.54
19:45:38|29742.54
19:45:39|29700.
19:45:40|29700.
19:45:41|29700.
19:45:42|29700.
19:45:43|29700.
19:45:44|29700.
19:45:45|29728.25
19:45:46|29728.25
19:45:47|29728.25
19:45:48|29728.25
19:45:49|29728.25
19:45:50|29728.25
19:45:51|29728.25
19:45:52|29728.25
19:45:53|29728.25
19:45:54|29713.95
19:45:55|29713.95
19:45:56|29713.95
19:45:57|29713.95
19:45:58|29713.95
19:45:59|29713.95
19:46:00|29713.95
19:46:01|29713.95
19:46:02|29713.95
19:46:03|29713.95
19:46:04|29713.95
19:46:05|29713.95
19:46:06|29713.95
19:46:07|29713.95
19:46:09|29713.95
19:46:10|29713.95
19:46:11|29661.9
19:46:12|29661.9
19:46:13|29661.9
19:46:14|29661.9
19:46:14|29661.9
19:46:16|29661.9
19:46:17|29661.9
19:46:18|29661.9
19:46:19|29661.9
19:46:20|29661.9
19:46:21|29661.9
19:46:22|29657.01
19:46:23|29657.01
19:46:24|29657.01
19:46:24|29657.01
19:46:26|29657.01
19:46:28|29657.01
19:46:29|29657.01
19:46:30|29657.01
19:46:31|29600.
19:46:32|29600.
19:46:33|29600.
19:46:34|29600.
19:46:35|29600.
19:46:37|29600.
19:46:38|29600.
19:46:39|29600.
19:46:40|29600.
19:46:40|29600.
19:46:42|29600.
19:46:44|29600.
19:46:44|29600.
19:46:45|29600.
19:46:47|29600.
19:46:48|29600.
19:46:48|29600.
19:46:50|29600.
19:46:50|29600.
19:46:52|29600.
19:46:52|29600.
19:46:54|29600.
19:46:54|29600.
19:46:55|29600.
19:46:57|29600.
19:46:57|29600.
19:46:58|29600.
19:47:00|29600.
19:47:01|29600.
19:47:01|29600.
19:47:02|29600.
19:47:04|29600.
19:47:05|29600.
19:47:06|29600.
19:47:08|29600.
19:47:08|29600.
19:47:09|29600.
19:47:10|29600.
19:47:11|29600.
19:47:12|29600.
19:47:13|29600.
19:47:14|29600.
19:47:15|29600.
19:47:16|29600.
19:47:18|29600.
19:47:18|29600.
19:47:20|29600.
19:47:20|29600.
19:47:21|29600.
19:47:22|29600.
19:47:23|29600.
19:47:25|29600.
19:47:25|29600.
19:47:26|29600.
19:47:29|29600.
19:47:30|29600.
19:47:31|29600.
19:47:32|29600.
19:47:33|29600.
19:47:34|29600.
19:47:35|29600.
19:47:35|29600.
19:47:37|29600.
19:47:38|29600.
19:47:39|29600.
19:47:40|29600.
19:47:41|29600.
19:47:42|29600.
19:47:43|29600.
19:47:44|29600.
19:47:45|29600.
19:47:46|29600.
19:47:48|29600.
19:47:49|29600.
19:47:49|29561.94
19:47:51|29561.94
19:47:52|29561.94
19:47:53|29561.94
19:47:54|29561.94
19:47:55|29561.94
19:47:56|29561.94
19:47:57|29561.94
19:47:58|29561.94
19:47:58|29561.94
19:47:59|29561.94
19:48:00|29561.94
19:48:02|29561.94
19:48:03|29561.94
19:48:03|29561.94
19:48:04|29561.94
19:48:05|29561.94
19:48:06|29561.94
19:48:08|29561.94
19:48:08|29561.94
19:48:09|29561.94
19:48:10|29561.94
19:48:13|29561.94
19:48:13|29561.94
19:48:14|29561.94
19:48:15|29561.94
19:48:16|29561.94
19:48:17|29561.94
19:48:18|29561.94
19:48:19|29561.94
19:48:20|29561.94
19:48:21|29561.94
19:48:22|29561.94
19:48:23|29561.94
19:48:24|29561.94
19:48:25|29561.94
19:48:26|29561.94
19:48:27|29561.94
19:48:29|29561.94
19:48:30|29561.94
19:48:32|29561.94
19:48:33|29561.94
19:48:34|29561.94
19:48:35|29561.94
19:48:36|29561.94
19:48:37|29561.94
19:48:38|29561.94
19:48:38|29561.94
19:48:40|29561.94
19:48:41|29561.94
19:48:42|29561.94
19:48:43|29561.94
19:48:43|29561.94
19:48:45|29561.94
19:48:47|29561.94
19:48:47|29561.94
19:48:48|29561.94
19:48:49|29561.94
19:48:51|29561.94
19:48:52|29561.94
19:48:53|29561.94
19:48:54|29561.94
19:48:54|29561.94
19:48:55|29561.94
19:48:56|29561.94
19:48:57|29561.94
19:48:59|29561.94
19:49:00|29561.94
19:49:01|29561.94
19:49:03|29561.94
19:49:03|29561.94
19:49:04|29561.94
19:49:05|29561.94
19:49:06|29561.94
19:49:07|29561.94
19:49:08|29561.94
19:49:09|29561.94
19:49:10|29561.94
19:49:11|29561.94
19:49:12|29561.94
19:49:13|29561.94
19:49:14|29561.94
19:49:15|29561.94
19:49:16|29561.94
19:49:17|29561.94
19:49:18|29561.94
19:49:19|29561.94
19:49:20|29561.94
19:49:21|29561.94
19:49:22|29561.94
19:49:23|29561.94
19:49:24|29561.94
19:49:25|29561.94
19:49:26|29561.94
19:49:27|29561.94
19:49:28|29561.94
19:49:30|29561.94
19:49:32|29561.94
19:49:32|29561.94
19:49:34|29561.94
19:49:35|29561.94
19:49:36|29561.94
19:49:36|29561.94
19:49:37|29561.94
19:49:39|29561.94
19:49:39|29561.94
19:49:40|29561.94
19:49:41|29561.94
19:49:43|29561.94
19:49:44|29561.94
19:49:45|29561.94
19:49:45|29561.94
19:49:46|29561.94
19:49:48|29561.94
19:49:49|29561.94
19:49:50|29561.94
19:49:50|29561.94
19:49:52|29561.94
19:49:53|29561.94
19:49:54|29561.94
19:49:54|29561.94
19:49:56|29561.94
19:49:57|29561.94
19:49:58|29561.94
19:49:59|29561.94
19:50:00|29561.94
19:50:01|29561.94
19:50:02|29561.94
19:50:03|29561.94
19:50:04|29561.94
19:50:05|29561.94
19:50:06|29561.94
19:50:07|29561.94
19:50:08|29561.94
19:50:09|29561.94
19:50:11|29561.94
19:50:11|29561.94
19:50:12|29561.94
19:50:13|29561.94
19:50:14|29561.94
19:50:15|29561.94
19:50:17|29561.94
19:50:18|29561.94
19:50:18|29561.94
19:50:20|29561.94
19:50:21|29561.94
19:50:22|29561.94
19:50:22|29561.94
19:50:23|29561.94
19:50:24|29561.94
19:50:25|29561.94
19:50:27|29556.
19:50:27|29556.
19:50:28|29556.
19:50:29|29556.
19:50:31|29556.
19:50:33|29556.
19:50:35|29556.
19:50:36|29556.
19:50:36|29556.
19:50:38|29554.18
19:50:39|29554.18
19:50:40|29554.18
19:50:41|29554.18
19:50:42|29554.18
19:50:43|29554.18
19:50:44|29554.18
19:50:45|29554.18
19:50:46|29554.18
19:50:47|29554.18
19:50:48|29554.18
19:50:49|29554.18
19:50:50|29554.18
19:50:51|29554.18
19:50:52|29554.18
19:50:53|29554.18
19:50:54|29554.18
19:50:55|29554.18
19:50:56|29554.18
19:50:57|29554.18
19:50:58|29554.18
19:50:59|29554.18
19:51:00|29554.18
19:51:01|29554.18
19:51:02|29554.18
19:51:03|29554.18
19:51:04|29554.18
19:51:05|29554.18
19:51:06|29554.18
19:51:08|29554.18
19:51:08|29554.18
19:51:09|29554.18
19:51:10|29554.18
19:51:11|29554.18
19:51:12|29554.18
19:51:13|29554.18
19:51:14|29554.18
19:51:15|29554.18
19:51:16|29554.18
19:51:17|29554.18
19:51:18|29554.18
19:51:19|29554.18
19:51:20|29554.18
19:51:21|29554.18
19:51:22|29554.18
19:51:23|29554.18
19:51:24|29554.18
19:51:25|29554.18
19:51:26|29554.18
19:51:27|29554.18
19:51:28|29554.18
19:51:29|29554.18
19:51:30|29554.18
19:51:32|29554.18
19:51:34|29554.18
19:51:35|29554.18
19:51:37|29554.18
19:51:37|29554.18
19:51:38|29554.18
19:51:39|29554.18
19:51:40|29554.18
19:51:42|29554.18
19:51:42|29554.18
19:51:43|29554.18
19:51:44|29554.18
19:51:45|29554.18
19:51:46|29554.18
19:51:47|29554.18
19:51:48|29554.18
19:51:49|29554.18
19:51:50|29554.18
19:51:51|29554.18
19:51:52|29554.18
19:51:53|29554.18
19:51:54|29554.18
19:51:55|29554.18
19:51:56|29554.18
19:51:57|29554.18
19:51:58|29554.18
19:51:59|29554.18
19:52:00|29554.18
19:52:01|29554.18
19:52:03|29554.18
19:52:04|29554.18
19:52:05|29554.18
19:52:06|29554.18
19:52:07|29554.18
19:52:08|29554.18
19:52:08|29554.18
19:52:09|29554.18
19:52:10|29554.18
19:52:12|29554.18
19:52:13|29554.18
19:52:14|29554.18
19:52:15|29554.18
19:52:16|29554.18
19:52:16|29554.18
19:52:18|29501.
19:52:18|29501.
19:52:19|29501.
19:52:21|29501.
19:52:21|29501.
19:52:23|29501.
19:52:24|29501.
19:52:24|29501.
19:52:25|29501.
19:52:27|29501.
19:52:28|29501.
19:52:29|29501.
19:52:30|29501.
19:52:30|29501.
19:52:32|29501.
19:52:34|29501.
19:52:35|29501.
19:52:37|29501.
19:52:37|29501.
19:52:39|29501.
19:52:40|29501.
19:52:41|29501.
19:52:42|29501.
19:52:43|29501.
19:52:44|29501.
19:52:45|29501.
19:52:46|29501.
19:52:48|29501.
19:52:49|29501.
19:52:50|29501.
19:52:50|29501.
19:52:52|29501.
19:52:52|29501.
19:52:54|29501.
19:52:55|29501.
19:52:56|29501.
19:52:56|29501.
19:52:58|29501.
19:52:58|29501.
19:53:00|29501.
19:53:01|29501.
19:53:02|29501.
19:53:03|29501.
19:53:04|29501.
19:53:05|29501.
19:53:05|29501.
19:53:07|29501.
19:53:07|29501.
19:53:08|29501.
19:53:11|29501.
19:53:11|29501.
19:53:12|29501.
19:53:13|29501.
19:53:15|29501.
19:53:16|29501.
19:53:18|29501.
19:53:18|29501.
19:53:19|29501.
19:53:21|29501.
19:53:21|29501.
19:53:22|29501.
19:53:23|29501.
19:53:24|29501.
19:53:25|29501.
19:53:26|29501.
19:53:28|29501.
19:53:28|29501.
19:53:29|29501.
19:53:31|29501.
19:53:32|29501.
19:53:32|29501.
19:53:34|29501.
19:53:36|29501.
19:53:37|29501.
19:53:37|29501.27
19:53:39|29501.27
19:53:39|29501.27
19:53:41|29501.27
19:53:43|29501.27
19:53:44|29501.27
19:53:45|29501.27
19:53:46|29501.27
19:53:48|29501.27
19:53:49|29501.27
19:53:50|29501.27
19:53:51|29501.27
19:53:52|29501.27
19:53:53|29501.27
19:53:54|29501.27
19:53:54|29501.27
19:53:56|29501.27
19:53:57|29501.27
19:53:58|29501.27
19:53:58|29501.27
19:54:00|29589.47
19:54:00|29589.47
19:54:01|29589.47
19:54:02|29589.47
19:54:03|29589.47
19:54:05|29589.47
19:54:06|29589.47
19:54:07|29589.47
19:54:08|29589.47
19:54:09|29589.47
19:54:10|29589.47
19:54:11|29589.47
19:54:12|29589.47
19:54:13|29589.47
19:54:14|29589.47
19:54:15|29589.47
19:54:17|29589.47
19:54:18|29589.47
19:54:19|29589.47
19:54:20|29589.47
19:54:20|29589.47
19:54:21|29589.47
19:54:22|29589.47
19:54:24|29589.47
19:54:24|29589.47
19:54:25|29589.47
19:54:26|29589.47
19:54:28|29589.47
19:54:29|29589.47
19:54:30|29589.47
19:54:31|29589.47
19:54:32|29589.47
19:54:33|29589.47
19:54:34|29589.47
19:54:36|29589.47
19:54:37|29589.47
19:54:38|29589.47
19:54:39|29589.47
19:54:40|29589.47
19:54:41|29589.47
19:54:43|29589.47
19:54:43|29589.47
19:54:45|29589.47
19:54:46|29589.47
19:54:47|29600.
19:54:48|29600.
19:54:49|29600.
19:54:50|29600.
19:54:51|29600.
19:54:52|29589.47
19:54:53|29589.47
19:54:54|29589.47
19:54:55|29600.
19:54:56|29650.
19:54:57|29650.
19:54:58|29650.
19:54:59|29650.
19:55:00|29650.
19:55:01|29650.
19:55:02|29650.
19:55:03|29650.
19:55:04|29650.
19:55:05|29650.
19:55:06|29650.
19:55:07|29650.
19:55:08|29650.
19:55:09|29650.
19:55:10|29650.
19:55:11|29650.
19:55:12|29650.
19:55:13|29650.
19:55:14|29650.
19:55:15|29650.
19:55:16|29650.
19:55:17|29650.
19:55:18|29650.
19:55:19|29650.
19:55:20|29650.
19:55:21|29650.
19:55:22|29650.
19:55:23|29650.
19:55:24|29650.
19:55:25|29650.
19:55:26|29650.
19:55:27|29650.
19:55:28|29650.
19:55:29|29650.
19:55:30|29650.
19:55:31|29650.
19:55:32|29650.
19:55:33|29650.
19:55:34|29650.
19:55:35|29650.
19:55:36|29650.
19:55:37|29650.
19:55:39|29650.
19:55:40|29650.
19:55:41|29650.
19:55:42|29650.
19:55:44|29650.
19:55:45|29650.
19:55:46|29650.
19:55:47|29650.
19:55:48|29650.
19:55:49|29650.
19:55:51|29650.
19:55:51|29650.
19:55:53|29650.
19:55:54|29650.
19:55:55|29650.
19:55:55|29650.
19:55:57|29650.
19:55:58|29650.
19:55:59|29650.
19:56:00|29650.
19:56:01|29650.
19:56:02|29650.
19:56:03|29650.
19:56:04|29650.
19:56:05|29650.
19:56:06|29650.
19:56:07|29650.
19:56:08|29650.
19:56:09|29650.
19:56:10|29700.
19:56:11|29700.
19:56:12|29700.
19:56:13|29700.
19:56:14|29700.
19:56:15|29700.
19:56:16|29700.
19:56:18|29700.
19:56:19|29700.
19:56:21|29700.
19:56:21|29700.
19:56:22|29700.
19:56:23|29700.
19:56:24|29700.
19:56:25|29700.
19:56:26|29700.
19:56:27|29700.
19:56:28|29700.
19:56:29|29700.
19:56:30|29700.
19:56:31|29700.
19:56:32|29700.
19:56:33|29700.
19:56:34|29700.
19:56:35|29700.
19:56:37|29700.
19:56:39|29700.
19:56:40|29700.
19:56:41|29700.
19:56:42|29700.
19:56:44|29700.
19:56:44|29700.
19:56:46|29700.
19:56:47|29700.
19:56:47|29700.
19:56:50|29700.
19:56:50|29700.
19:56:52|29700.
19:56:53|29706.16
19:56:55|29706.16
19:56:56|29706.16
19:56:56|29706.16
19:56:58|29706.16
19:56:58|29706.16
19:56:59|29706.16
19:57:00|29706.16
19:57:01|29706.16
19:57:03|29706.16
19:57:03|29706.16
19:57:04|29706.16
19:57:06|29706.16
19:57:06|29706.16
19:57:07|29706.16
19:57:08|29706.16
19:57:09|29706.16
19:57:10|29706.16
19:57:12|29706.16
19:57:13|29706.16
19:57:14|29706.16
19:57:14|29706.16
19:57:16|29706.16
19:57:16|29706.16
19:57:17|29706.16
19:57:19|29706.16
19:57:20|29706.16
19:57:20|29706.16
19:57:22|29706.16
19:57:22|29706.16
19:57:24|29706.16
19:57:24|29706.16
19:57:26|29706.16
19:57:27|29706.16
19:57:27|29706.16
19:57:29|29706.16
19:57:30|29706.16
19:57:31|29706.16
19:57:32|29706.16
19:57:33|29706.16
19:57:34|29706.16
19:57:35|29706.16
19:57:36|29706.16
19:57:37|29706.16
19:57:39|29706.16
19:57:40|29526.99
19:57:41|29526.99
19:57:43|29526.99
19:57:44|29526.99
19:57:45|29526.99
19:57:46|29526.99
19:57:47|29526.99
19:57:49|29526.99
19:57:49|29526.99
19:57:50|29526.99
19:57:52|29526.99
19:57:53|29526.99
19:57:54|29526.99
19:57:55|29526.99
19:57:56|29526.99
19:57:57|29526.99
19:57:59|29526.99
19:57:59|29526.99
19:58:00|29526.99
19:58:01|29526.99
19:58:02|29526.99
19:58:03|29526.99
19:58:04|29526.99
19:58:06|29526.99
19:58:07|29526.99
19:58:09|29526.99
19:58:09|29526.99
19:58:10|29526.99
19:58:11|29526.99
19:58:12|29526.99
19:58:14|29526.99
19:58:14|29526.99
19:58:15|29526.99
19:58:16|29526.99
19:58:17|29526.99
19:58:18|29526.99
19:58:19|29526.99
19:58:20|29526.99
19:58:21|29526.99
19:58:22|29526.99
19:58:23|29526.99
19:58:24|29526.99
19:58:25|29526.99
19:58:26|29526.99
19:58:28|29526.99
19:58:28|29526.99
19:58:29|29526.99
19:58:30|29526.99
19:58:31|29526.99
19:58:32|29526.99
19:58:33|29535.8
19:58:34|29535.8
19:58:35|29535.8
19:58:36|29535.8
19:58:38|29535.8
19:58:39|29535.8
19:58:41|29535.8
19:58:42|29618.26
19:58:42|29618.26
19:58:44|29618.26
19:58:45|29618.26
19:58:46|29618.26
19:58:47|29618.26
19:58:48|29618.26
19:58:50|29618.26
19:58:50|29618.26
19:58:51|29618.26
19:58:53|29618.26
19:58:53|29618.26
19:58:54|29618.26
19:58:56|29618.26
19:58:56|29618.26
19:58:58|29618.26
19:58:59|29618.26
19:59:00|29618.26
19:59:00|29618.26
19:59:01|29618.26
19:59:03|29618.26
19:59:03|29618.26
19:59:04|29618.26
19:59:06|29618.26
19:59:07|29618.26
19:59:08|29618.26
19:59:09|29618.26
19:59:10|29618.26
19:59:10|29618.26
19:59:11|29618.26
19:59:12|29618.26
19:59:13|29618.26
19:59:15|29618.26
19:59:16|29526.99
19:59:17|29526.99
19:59:17|29526.99
19:59:18|29526.99
19:59:20|29526.99
19:59:20|29526.99
19:59:21|29526.99
19:59:22|29526.99
19:59:23|29526.99
19:59:24|29526.99
19:59:26|29526.99
19:59:27|29526.99
19:59:27|29526.99
19:59:28|29526.99
19:59:29|29526.99
19:59:30|29526.99
19:59:32|29526.99
19:59:33|29526.99
19:59:33|29526.99
19:59:34|29526.99
19:59:35|29526.99
19:59:36|29526.99
19:59:37|29526.99
19:59:39|29526.99
19:59:40|29526.99
19:59:42|29526.99
19:59:44|29526.99
19:59:44|29526.99
19:59:45|29526.99
19:59:47|29535.8
19:59:48|29535.8
19:59:49|29535.8
19:59:50|29535.8
19:59:51|29535.8
19:59:53|29535.8
19:59:53|29535.8
19:59:54|29535.8
19:59:56|29535.8
19:59:57|29535.8
19:59:58|29535.8
19:59:59|29535.8
20:00:00|29535.8
20:00:01|29535.8
20:00:02|29535.8
20:00:03|29535.8
20:00:04|29535.8
20:00:06|29535.8
20:00:06|29535.8
20:00:07|29535.8
20:00:08|29535.8
20:00:10|29535.8
20:00:11|29535.8
20:00:12|29535.8
20:00:13|29535.8
20:00:14|29535.8
20:00:15|29535.8
20:00:16|29527.
20:00:17|29527.
20:00:18|29527.
20:00:19|29527.
20:00:20|29527.
20:00:21|29527.
20:00:22|29527.
20:00:23|29527.
20:00:24|29527.
20:00:25|29527.
20:00:26|29527.
20:00:27|29527.
20:00:28|29527.
20:00:29|29527.
20:00:30|29527.
20:00:31|29527.
20:00:32|29527.
20:00:33|29527.
20:00:34|29527.
20:00:35|29527.
20:00:36|29527.
20:00:37|29527.
20:00:38|29527.
20:00:39|29527.
20:00:40|29527.
20:00:42|29527.
20:00:43|29527.
20:00:44|29527.
20:00:46|29527.
20:00:46|29527.
20:00:47|29527.
20:00:48|29527.
20:00:49|29527.
20:00:51|29527.
20:00:53|29527.
20:00:54|29527.
20:00:56|29527.
20:00:57|29527.
20:00:57|29527.
20:00:58|29527.
20:01:00|29527.
20:01:01|29527.
20:01:01|29527.
20:01:02|29527.
20:01:04|29527.
20:01:05|29527.
20:01:05|29527.
20:01:07|29527.
20:01:07|29527.
20:01:09|29527.
20:01:10|29527.
20:01:10|29527.
20:01:12|29527.
20:01:12|29527.
20:01:14|29527.
20:01:15|29527.
20:01:15|29527.
20:01:16|29527.
20:01:18|29527.
20:01:18|29527.
20:01:19|29527.
20:01:21|29527.
20:01:22|29527.
20:01:22|29527.
20:01:24|29527.
20:01:25|29527.
20:01:26|29527.
20:01:26|29527.
20:01:27|29527.
20:01:28|29527.
20:01:29|29527.
20:01:31|29527.
20:01:31|29527.
20:01:32|29527.
20:01:33|29527.
20:01:35|29527.
20:01:36|29527.
20:01:36|29527.
20:01:37|29527.
20:01:38|29527.
20:01:40|29527.
20:01:40|29527.
20:01:41|29527.
20:01:44|29527.
20:01:45|29527.
20:01:45|29527.
20:01:46|29527.
20:01:47|29527.
20:01:48|29527.
20:01:49|29527.
20:01:50|29527.
20:01:52|29527.
20:01:52|29527.
20:01:53|29527.
20:01:54|29527.
20:01:56|29527.
20:01:57|29527.
20:01:57|29527.
20:01:58|29527.
20:01:59|29527.
20:02:01|29527.
20:02:02|29527.
20:02:03|29527.
20:02:04|29527.
20:02:05|29527.
20:02:06|29527.
20:02:07|29527.
20:02:09|29527.
20:02:10|29527.
20:02:10|29527.
20:02:11|29527.
20:02:13|29527.
20:02:14|29527.
20:02:14|29527.
20:02:16|29527.
20:02:17|29527.
20:02:17|29527.
20:02:19|29527.
20:02:20|29527.
20:02:21|29527.
20:02:22|29527.
20:02:23|29527.
20:02:24|29527.
20:02:25|29527.
20:02:25|29527.
20:02:27|29527.
20:02:27|29527.
20:02:28|29527.
20:02:30|29527.
20:02:30|29590.
20:02:31|29590.
20:02:32|29609.28
20:02:33|29609.28
20:02:35|29609.28
20:02:35|29609.28
20:02:37|29609.28
20:02:37|29609.28
20:02:39|29609.28
20:02:40|29609.28
20:02:40|29609.28
20:02:41|29609.28
20:02:44|29609.28
20:02:45|29609.28
20:02:46|29609.28
20:02:47|29609.28
20:02:49|29609.28
20:02:49|29609.28
20:02:51|29609.28
20:02:52|29609.28
20:02:53|29609.28
20:02:55|29609.28
20:02:55|29609.28
20:02:57|29609.28
20:02:58|29609.28
20:02:59|29609.28
20:03:00|29609.28
20:03:01|29609.28
20:03:01|29609.28
20:03:03|29609.28
20:03:04|29609.28
20:03:05|29609.28
20:03:06|29609.28
20:03:08|29609.28
20:03:09|29609.28
20:03:09|29609.28
20:03:11|29609.28
20:03:12|29609.28
20:03:13|29609.28
20:03:14|29609.28
20:03:15|29609.28
20:03:16|29609.28
20:03:17|29609.28
20:03:18|29609.28
20:03:19|29609.28
20:03:20|29609.28
20:03:21|29609.28
20:03:22|29609.28
20:03:23|29609.28
20:03:24|29609.28
20:03:25|29609.28
20:03:26|29609.28
20:03:27|29609.28
20:03:28|29609.28
20:03:29|29609.28
20:03:30|29609.28
20:03:31|29609.28
20:03:32|29609.28
20:03:33|29609.28
20:03:34|29609.28
20:03:35|29609.28
20:03:36|29609.28
20:03:37|29609.28
20:03:38|29609.28
20:03:39|29609.28
20:03:40|29609.28
20:03:41|29609.28
20:03:42|29609.28
20:03:43|29609.28
20:03:45|29609.28
20:03:47|29609.28
20:03:48|29609.28
20:03:49|29609.28
20:03:50|29609.28
20:03:51|29609.28
20:03:52|29609.28
20:03:54|29609.28
20:03:56|29609.28
20:03:57|29609.28
20:03:58|29609.28
20:03:58|29609.28
20:03:59|29609.28
20:04:01|29609.28
20:04:02|29609.28
20:04:03|29609.28
20:04:04|29609.28
20:04:05|29609.28
20:04:06|29609.28
20:04:07|29609.28
20:04:08|29609.28
20:04:09|29609.28
20:04:10|29609.28
20:04:11|29609.28
20:04:12|29609.28
20:04:13|29609.28
20:04:14|29609.28
20:04:15|29682.7
20:04:16|29682.7
20:04:17|29682.7
20:04:18|29682.7
20:04:19|29722.
20:04:20|29722.
20:04:21|29722.
20:04:22|29722.
20:04:23|29722.
20:04:24|29722.
20:04:25|29722.
20:04:26|29722.
20:04:27|29722.
20:04:28|29722.
20:04:29|29722.
20:04:30|29722.
20:04:31|29722.
20:04:32|29722.
20:04:33|29737.36
20:04:34|29737.36
20:04:35|29737.36
20:04:36|29737.36
20:04:37|29737.36
20:04:38|29737.36
20:04:39|29737.36
20:04:40|29737.36
20:04:41|29737.36
20:04:42|29737.36
20:04:43|29737.36
20:04:44|29737.36
20:04:45|29737.36
20:04:46|29737.36
20:04:47|29737.36
20:04:48|29737.36
20:04:49|29737.36
20:04:50|29737.36
20:04:51|29737.36
20:04:52|29737.36
20:04:53|29737.36
20:04:54|29737.36
20:04:56|29737.36
20:04:57|29737.36
20:04:58|29737.36
20:04:59|29737.36
20:05:01|29737.36
20:05:03|29737.36
20:05:03|29737.36
20:05:05|29737.36
20:05:05|29737.36
20:05:06|29737.36
20:05:07|29737.36
20:05:08|29737.36
20:05:09|29737.36
20:05:10|29737.36
20:05:11|29737.36
20:05:12|29737.36
20:05:13|29737.36
20:05:14|29737.36
20:05:15|29737.36
20:05:16|29737.36
20:05:17|29737.36
20:05:18|29737.36
20:05:19|29737.36
20:05:20|29737.36
20:05:21|29737.36
20:05:22|29737.36
20:05:23|29737.36
20:05:24|29737.36
20:05:25|29737.36
20:05:26|29737.36
20:05:27|29737.36
20:05:28|29737.36
20:05:29|29737.36
20:05:30|29737.36
20:05:31|29737.36
20:05:32|29737.36
20:05:33|29737.36
20:05:34|29737.36
20:05:35|29737.36
20:05:36|29737.36
20:05:37|29737.36
20:05:38|29737.36
20:05:39|29737.36
20:05:40|29737.36
20:05:41|29737.36
20:05:42|29737.36
20:05:43|29737.36
20:05:44|29737.36
20:05:46|29737.36
20:05:48|29737.36
20:05:49|29737.36
20:05:50|29737.36
20:05:51|29737.36
20:05:52|29737.36
20:05:54|29737.36
20:05:55|29737.36
20:05:56|29737.36
20:05:57|29737.36
20:05:59|29787.24
20:06:00|29787.24
20:06:01|29787.24
20:06:02|29787.24
20:06:03|29787.24
20:06:04|29787.24
20:06:05|29787.24
20:06:06|29787.24
20:06:07|29787.24
20:06:08|29787.24
20:06:09|29787.24
20:06:11|29787.24
20:06:11|29787.24
20:06:12|29787.24
20:06:14|29787.24
20:06:14|29787.24
20:06:15|29787.24
20:06:17|29787.24
20:06:18|29787.24
20:06:19|29787.24
20:06:20|29787.24
20:06:21|29787.24
20:06:21|29787.24
20:06:22|29787.24
20:06:23|29787.24
20:06:25|29787.24
20:06:25|29787.24
20:06:26|29787.24
20:06:27|29787.24
20:06:28|29787.24
20:06:30|29787.24
20:06:31|29787.24
20:06:32|29787.24
20:06:33|29787.24
20:06:34|29787.24
20:06:34|29787.24
20:06:35|29787.24
20:06:36|29787.24
20:06:37|29787.24
20:06:39|29787.24
20:06:39|29787.24
20:06:41|29787.24
20:06:42|29787.24
20:06:43|29787.24
20:06:43|29787.24
20:06:45|29787.24
20:06:45|29787.24
20:06:48|29787.24
20:06:48|29787.24
20:06:49|29787.24
20:06:51|29787.24
20:06:52|29787.24
20:06:54|29787.24
20:06:55|29787.24
20:06:57|29787.24
20:06:57|29787.24
20:06:59|29787.24
20:07:00|29787.24
20:07:01|29787.24
20:07:01|29787.24
20:07:02|29787.24
20:07:04|29787.24
20:07:05|29787.24
20:07:06|29787.24
20:07:07|29787.24
20:07:08|29787.24
20:07:09|29787.24
20:07:10|29787.24
20:07:11|29787.24
20:07:12|29787.24
20:07:13|29787.24
20:07:14|29787.24
20:07:15|29787.24
20:07:16|29787.24
20:07:17|29787.24
20:07:18|29787.24
20:07:19|29787.24
20:07:20|29787.24
20:07:21|29787.24
20:07:22|29787.24
20:07:23|29787.25
20:07:24|29787.25
20:07:26|29787.25
20:07:26|29787.25
20:07:27|29787.25
20:07:28|29787.25
20:07:29|29787.25
20:07:30|29787.25
20:07:32|29787.25
20:07:32|29787.25
20:07:33|29787.25
20:07:34|29787.25
20:07:35|29787.25
20:07:36|29787.25
20:07:37|29787.25
20:07:38|29787.25
20:07:39|29787.25
20:07:40|29787.25
20:07:41|29787.25
20:07:42|29787.25
20:07:43|29787.25
20:07:44|29787.25
20:07:45|29787.25
20:07:46|29787.25
20:07:47|29787.25
20:07:49|29787.25
20:07:51|29799.05
20:07:53|29799.05
20:07:54|29799.05
20:07:54|29799.05
20:07:55|29799.05
20:07:57|29799.05
20:07:57|29802.62
20:07:59|29802.62
20:08:00|29802.62
20:08:01|29802.62
20:08:02|29802.62
20:08:03|29802.62
20:08:04|29802.62
20:08:05|29802.62
20:08:06|29802.62
20:08:07|29802.62
20:08:08|29802.62
20:08:10|29802.62
20:08:11|29802.62
20:08:11|29802.62
20:08:13|29802.62
20:08:14|29802.62
20:08:15|29802.62
20:08:16|29802.62
20:08:17|29802.62
20:08:18|29802.62
20:08:19|29802.62
20:08:19|29802.62
20:08:20|29802.62
20:08:22|29806.87
20:08:23|29806.87
20:08:24|29806.87
20:08:24|29806.87
20:08:26|29806.87
20:08:27|29806.87
20:08:27|29806.87
20:08:28|29806.87
20:08:29|29806.87
20:08:30|29806.87
20:08:31|29806.87
20:08:33|29806.87
20:08:33|29806.87
20:08:34|29806.87
20:08:35|29806.87
20:08:37|29888.99
20:08:38|29806.87
20:08:39|29806.87
20:08:40|29806.87
20:08:41|29806.87
20:08:41|29806.87
20:08:43|29806.87
20:08:44|29806.87
20:08:45|29806.87
20:08:46|29806.87
20:08:47|29806.87
20:08:48|29889.
20:08:50|29889.
20:08:51|29889.
20:08:52|29889.
20:08:54|29889.
20:08:55|29889.
20:08:56|29889.
20:08:58|29889.
20:08:59|29889.
20:09:00|29889.
20:09:01|29889.
20:09:02|29889.
20:09:03|29889.
20:09:04|29889.
20:09:04|29889.
20:09:06|29889.
20:09:07|29889.
20:09:08|29889.
20:09:09|29889.
20:09:10|29889.
20:09:11|29889.
20:09:12|29889.
20:09:13|29889.
20:09:14|29889.
20:09:15|29889.
20:09:16|29889.
20:09:17|29889.
20:09:18|29889.
20:09:19|29889.
20:09:20|29889.
20:09:21|29889.
20:09:22|29889.
20:09:23|29889.
20:09:24|29889.
20:09:25|29889.
20:09:26|29889.
20:09:27|29889.
20:09:28|29889.
20:09:29|29889.
20:09:30|29889.
20:09:31|29889.
20:09:32|29889.
20:09:33|29889.
20:09:34|29889.
20:09:35|29889.
20:09:36|29889.
20:09:37|29889.
20:09:39|29889.
20:09:39|29889.
20:09:40|29889.
20:09:41|29889.
20:09:43|29889.
20:09:43|29889.
20:09:44|29889.
20:09:45|29889.
20:09:46|29889.
20:09:47|29889.
20:09:49|29889.
20:09:49|29889.
20:09:51|29806.87
20:09:53|29806.87
20:09:54|29806.87
20:09:55|29806.87
20:09:56|29806.87
20:09:57|29806.87
20:09:58|29806.87
20:09:59|29806.87
20:10:01|29806.87
20:10:02|29806.87
20:10:03|29806.87
20:10:05|29806.87
20:10:06|29806.87
20:10:07|29806.87
20:10:07|29806.87
20:10:08|29806.87
20:10:10|29806.87
20:10:10|29806.87
20:10:11|29806.87
20:10:12|29806.87
20:10:14|29806.87
20:10:14|29806.87
20:10:16|29806.87
20:10:16|29806.87
20:10:18|29806.87
20:10:18|29806.87
20:10:19|29806.87
20:10:20|29806.87
20:10:22|29806.87
20:10:23|29806.87
20:10:24|29806.87
20:10:24|29806.87
20:10:25|29806.87
20:10:27|29806.87
20:10:27|29806.87
20:10:28|29806.87
20:10:30|29806.87
20:10:30|29806.87
20:10:32|29806.87
20:10:32|29806.87
20:10:34|29806.87
20:10:35|29806.87
20:10:36|29806.87
20:10:37|29806.87
20:10:38|29806.87
20:10:39|29806.87
20:10:40|29806.87
20:10:41|29806.87
20:10:42|29806.87
20:10:43|29806.87
20:10:44|29806.87
20:10:45|29806.87
20:10:46|29806.87
20:10:47|29806.87
20:10:48|29806.87
20:10:49|29806.87
20:10:50|29806.87
20:10:52|29806.87
20:10:53|29806.87
20:10:54|29806.87
20:10:55|29806.87
20:10:57|29806.87
20:10:57|29806.87
20:10:58|29806.87
20:10:59|29806.87
20:11:01|29806.87
20:11:01|29806.87
20:11:02|29806.87
20:11:04|29806.87
20:11:04|29806.87
20:11:05|29806.87
20:11:06|29806.87
20:11:07|29806.87
20:11:08|29806.87
20:11:09|29806.87
20:11:10|29806.87
20:11:12|29806.87
20:11:12|29806.87
20:11:13|29806.87
20:11:14|29806.87
20:11:15|29806.87
20:11:17|29806.87
20:11:17|29806.87
20:11:18|29806.87
20:11:19|29806.87
20:11:20|29806.87
20:11:21|29806.87
20:11:22|29806.87
20:11:23|29806.87
20:11:24|29806.87
20:11:25|29806.87
20:11:26|29806.87
20:11:27|29806.87
20:11:28|29806.87
20:11:29|29806.87
20:11:30|29806.87
20:11:31|29806.87
20:11:32|29806.87
20:11:33|29806.87
20:11:34|29806.87
20:11:35|29806.87
20:11:36|29806.87
20:11:38|29806.87
20:11:38|29806.87
20:11:39|29806.87
20:11:40|29806.87
20:11:41|29806.87
20:11:42|29806.87
20:11:43|29806.87
20:11:44|29806.87
20:11:45|29806.87
20:11:46|29806.87
20:11:47|29806.87
20:11:48|29806.87
20:11:49|29806.87
20:11:50|29806.87
20:11:51|29806.87
20:11:52|29806.87
20:11:54|29806.87
20:11:55|29806.87
20:11:56|29806.87
20:11:57|29806.87
20:11:58|29806.87
20:11:59|29806.87
20:12:00|29806.87
20:12:01|29806.87
20:12:02|29806.87
20:12:03|29806.87
20:12:04|29806.87
20:12:05|29806.87
20:12:06|29806.87
20:12:07|29806.87
20:12:08|29806.87
20:12:09|29806.87
20:12:10|29806.87
20:12:11|29806.87
20:12:12|29806.87
20:12:13|29806.87
20:12:14|29806.87
20:12:15|29806.87
20:12:16|29806.87
20:12:17|29806.87
20:12:18|29806.87
20:12:19|29806.87
20:12:20|29806.87
20:12:21|29806.87
20:12:22|29806.87
20:12:23|29806.87
20:12:24|29806.87
20:12:25|29806.87
20:12:26|29806.87
20:12:27|29806.87
20:12:28|29806.87
20:12:29|29806.87
20:12:30|29806.87
20:12:31|29806.87
20:12:32|29806.87
20:12:33|29806.87
20:12:34|29806.87
20:12:35|29806.87
20:12:36|29806.87
20:12:37|29806.87
20:12:38|29806.87
20:12:39|29806.87
20:12:40|29806.87
20:12:41|29806.87
20:12:42|29806.87
20:12:43|29806.87
20:12:44|29806.87
20:12:45|29806.87
20:12:46|29806.87
20:12:47|29806.87
20:12:48|29806.87
20:12:49|29806.87
20:12:50|29806.87
20:12:51|29806.87
20:12:52|29806.87
20:12:54|29806.87
20:12:54|29806.87
20:12:56|29806.87
20:12:57|29806.87
20:12:58|29806.87
20:12:59|29806.87
20:13:00|29806.87
20:13:00|29806.87
20:13:02|29806.87
20:13:03|29806.87
20:13:05|29806.87
20:13:05|29806.87
20:13:07|29806.87
20:13:08|29806.87
20:13:08|29806.87
20:13:10|29888.
20:13:11|29888.
20:13:12|29888.
20:13:12|29888.
20:13:13|29888.
20:13:14|29888.
20:13:15|29888.
20:13:16|29888.
20:13:17|29888.
20:13:19|29888.
20:13:19|29888.
20:13:20|29888.
20:13:21|29888.
20:13:22|29888.
20:13:23|29888.
20:13:24|29888.
20:13:26|29888.
20:13:27|29888.
20:13:28|29888.
20:13:28|29888.
20:13:29|29888.
20:13:30|29888.
20:13:31|29888.
20:13:32|29888.
20:13:33|29888.
20:13:34|29888.
20:13:35|29888.
20:13:36|29888.
20:13:37|29888.
20:13:38|29888.
20:13:39|29888.
20:13:41|29888.
20:13:41|29888.
20:13:42|29888.
20:13:43|29888.
20:13:44|29888.
20:13:45|29888.
20:13:46|29888.
20:13:48|29888.
20:13:49|29888.
20:13:49|29888.
20:13:51|29888.
20:13:51|29888.
20:13:53|29888.
20:13:54|29888.
20:13:56|29888.
20:13:58|29888.
20:13:59|29888.
20:14:00|29888.
20:14:01|29888.
20:14:02|29888.
20:14:03|29888.
20:14:04|29888.
20:14:05|29888.
20:14:06|29888.
20:14:07|29888.
20:14:09|29888.
20:14:10|29888.
20:14:11|29888.
20:14:12|29888.
20:14:12|29888.
20:14:14|29888.
20:14:15|29888.
20:14:16|29888.
20:14:17|29847.16
20:14:17|29889.
20:14:18|29889.
20:14:19|29889.
20:14:21|29889.
20:14:21|29889.
20:14:23|29889.
20:14:24|29889.
20:14:25|29889.
20:14:26|29889.
20:14:26|29919.
20:14:28|29919.
20:14:29|29919.
20:14:30|29919.
20:14:31|29919.
20:14:32|29919.
20:14:32|29919.
20:14:34|29919.
20:14:35|29919.
20:14:36|29919.
20:14:37|29919.
20:14:37|29919.
20:14:38|29919.
20:14:40|29919.
20:14:41|29919.
20:14:42|29919.
20:14:43|29919.
20:14:44|29919.
20:14:45|29919.
20:14:46|29919.
20:14:47|29919.
20:14:47|29919.
20:14:48|29919.
20:14:50|29919.
20:14:51|29919.
20:14:51|29919.
20:14:53|29919.
20:14:54|29919.
20:14:55|29919.
20:14:57|29919.
20:14:59|29919.
20:14:59|29919.
20:15:00|29919.
20:15:02|29919.
20:15:03|29919.
20:15:05|29919.
20:15:05|29919.
20:15:07|29919.
20:15:08|29919.
20:15:09|29954.41
20:15:09|29954.41
20:15:10|29954.41
20:15:11|29954.41
20:15:13|29954.41
20:15:14|29954.41
20:15:15|29954.41
20:15:15|29954.41
20:15:17|29954.41
20:15:18|29954.41
20:15:19|29954.41
20:15:20|29954.41
20:15:21|29954.41
20:15:22|29954.41
20:15:23|29954.41
20:15:24|29954.41
20:15:25|29954.41
20:15:26|29954.41
20:15:27|29954.41
20:15:28|29954.41
20:15:29|29954.41
20:15:30|29954.41
20:15:31|29954.41
20:15:32|29954.41
20:15:34|29954.41
20:15:34|29954.41
20:15:35|29954.41
20:15:37|29954.41
20:15:38|29954.41
20:15:38|29954.41
20:15:39|29954.41
20:15:40|29954.41
20:15:41|29954.41
20:15:43|29954.41
20:15:43|29954.41
20:15:45|29954.41
20:15:45|29954.41
20:15:47|29954.41
20:15:47|29954.41
20:15:49|29867.65
20:15:49|29867.65
20:15:50|29867.65
20:15:52|29867.65
20:15:54|29867.65
20:15:54|29867.65
20:15:56|29867.65
20:15:57|29867.65
20:15:58|29954.41
20:15:59|29954.41
20:16:01|29954.41
20:16:01|29954.41
20:16:03|29954.41
20:16:04|29954.41
20:16:04|29954.41
20:16:05|29954.41
20:16:08|29954.41
20:16:08|29954.41
20:16:10|29954.41
20:16:11|29954.41
20:16:12|29954.41
20:16:13|29954.41
20:16:14|29954.41
20:16:15|29954.41
20:16:17|29954.41
20:16:18|29954.41
20:16:18|29954.41
20:16:20|29954.41
20:16:21|29954.41
20:16:21|29954.41
20:16:23|29954.41
20:16:23|29954.41
20:16:24|29954.41
20:16:26|29954.41
20:16:27|29954.41
20:16:28|29954.41
20:16:29|29954.41
20:16:29|29954.41
20:16:31|29954.41
20:16:31|29954.41
20:16:32|29954.41
20:16:33|29954.41
20:16:34|29954.41
20:16:36|29954.41
20:16:36|29954.41
20:16:38|29954.41
20:16:38|29954.41
20:16:39|29954.41
20:16:41|29954.41
20:16:41|29954.41
20:16:42|29954.41
20:16:44|29954.41
20:16:44|29954.41
20:16:45|29954.41
20:16:47|29954.41
20:16:47|29954.41
20:16:48|29954.41
20:16:50|29954.41
20:16:50|29954.41
20:16:52|29954.41
20:16:53|29954.41
20:16:54|29954.41
20:16:54|29954.41
20:16:55|29954.41
20:16:57|29954.41
20:16:58|29954.41
20:16:59|29954.41
20:17:01|29954.41
20:17:02|29954.41
20:17:03|29954.41
20:17:04|29954.41
20:17:06|29954.41
20:17:07|29954.41
20:17:08|29954.41
20:17:09|29954.41
20:17:10|29954.41
20:17:11|29954.41
20:17:12|29954.41
20:17:13|29954.41
20:17:14|29954.41
20:17:15|29954.41
20:17:16|29954.41
20:17:17|29954.41
20:17:17|29954.41
20:17:20|29954.41
20:17:20|29954.41
20:17:21|29954.41
20:17:23|29954.41
20:17:23|29954.41
20:17:24|29954.41
20:17:25|29954.41
20:17:26|29954.41
20:17:27|29954.41
20:17:28|29954.41
20:17:29|29954.41
20:17:30|29954.41
20:17:31|29954.41
20:17:32|29954.41
20:17:33|29954.41
20:17:34|29954.41
20:17:35|29954.41
20:17:36|29954.41
20:17:37|29954.41
20:17:38|29954.41
20:17:39|29954.41
20:17:40|29954.41
20:17:41|29954.41
20:17:42|29954.41
20:17:43|29954.41
20:17:44|29954.41
20:17:45|29954.41
20:17:46|29954.41
20:17:47|29954.41
20:17:48|29954.41
20:17:49|29954.41
20:17:50|29954.41
20:17:51|29954.41
20:17:52|29954.41
20:17:53|29954.41
20:17:54|29954.41
20:17:55|29954.41
20:17:56|29954.41
20:17:58|29954.41
20:18:00|29954.41
20:18:01|29954.41
20:18:02|29954.41
20:18:04|29954.41
20:18:05|29954.41
20:18:07|29954.41
20:18:08|29954.41
20:18:09|29954.41
20:18:10|29954.41
20:18:11|29954.41
20:18:12|29954.41
20:18:13|29954.41
20:18:14|29954.41
20:18:15|29954.41
20:18:16|29954.41
20:18:17|29954.41
20:18:18|29954.41
20:18:19|29954.41
20:18:20|29954.41
20:18:21|29954.41
20:18:22|29954.41
20:18:23|29954.41
20:18:24|29954.41
20:18:25|29954.41
20:18:26|29954.41
20:18:27|29954.41
20:18:28|29954.41
20:18:29|29954.41
20:18:30|29954.41
20:18:31|29954.41
20:18:32|29954.41
20:18:33|29954.41
20:18:35|29954.41
20:18:36|29954.41
20:18:37|29954.41
20:18:38|29954.41
20:18:39|29954.41
20:18:40|29954.41
20:18:41|29954.41
20:18:42|29954.41
20:18:43|29954.41
20:18:44|29954.41
20:18:45|29954.41
20:18:46|29954.41
20:18:47|29954.41
20:18:48|29954.41
20:18:49|29954.41
20:18:50|29954.41
20:18:51|29954.41
20:18:52|29954.41
20:18:52|29954.41
20:18:54|29954.41
20:18:54|29954.41
20:18:56|29954.41
20:18:57|29954.41
20:18:58|29954.41
20:19:00|29954.41
20:19:01|29954.41
20:19:02|29954.41
20:19:03|29954.41
20:19:04|29954.41
20:19:05|29954.41
20:19:06|29954.41
20:19:07|29954.41
20:19:08|29954.41
20:19:09|29954.41
20:19:10|29954.41
20:19:11|29954.41
20:19:13|29954.41
20:19:14|29954.41
20:19:15|29954.41
20:19:15|29954.41
20:19:16|29954.41
20:19:18|29954.41
20:19:19|29954.41
20:19:20|29954.41
20:19:21|29954.41
20:19:21|29954.41
20:19:22|29954.41
20:19:23|29954.41
20:19:24|29954.41
20:19:26|29954.41
20:19:26|29954.41
20:19:28|29954.41
20:19:29|29954.4
20:19:30|29954.4
20:19:31|29954.4
20:19:31|29954.4
20:19:33|29954.4
20:19:34|29954.4
20:19:34|29954.4
20:19:36|29954.4
20:19:37|29954.4
20:19:37|29954.4
20:19:39|29954.4
20:19:39|29954.4
20:19:41|29954.4
20:19:42|29954.4
20:19:42|29954.4
20:19:43|29954.4
20:19:45|29954.4
20:19:45|29954.4
20:19:47|29954.4
20:19:48|29954.4
20:19:48|29954.4
20:19:49|29954.4
20:19:50|29954.4
20:19:51|29954.4
20:19:52|29954.4
20:19:53|29954.4
20:19:55|29954.4
20:19:56|29954.4
20:19:58|29954.4
20:19:58|29954.4
20:20:00|29954.4
20:20:02|29954.4
20:20:03|29954.4
20:20:04|29954.4
20:20:05|29954.4
20:20:06|29954.4
20:20:08|29954.4
20:20:08|29954.4
20:20:09|29954.4
20:20:11|29954.4
20:20:12|29954.4
20:20:13|29954.4
20:20:14|29954.4
20:20:15|29954.4
20:20:15|29954.4
20:20:17|29954.4
20:20:18|29954.4
20:20:19|29948.54
20:20:20|29948.54
20:20:21|29948.54
20:20:22|29948.54
20:20:22|29948.54
20:20:23|29948.54
20:20:25|29948.54
20:20:26|29948.54
20:20:27|29948.54
20:20:28|29948.54
20:20:29|29948.54
20:20:30|29948.54
20:20:31|29950.
20:20:32|29950.
20:20:33|29950.
20:20:34|29950.
20:20:35|29950.
20:20:36|29950.
20:20:37|29950.
20:20:38|29950.
20:20:39|29950.
20:20:40|29950.
20:20:41|29950.
20:20:42|29950.
20:20:43|29950.
20:20:44|29950.
20:20:45|29950.
20:20:46|29950.
20:20:47|29871.71
20:20:48|29871.71
20:20:50|29871.71
20:20:51|29871.71
20:20:52|29871.71
20:20:53|29871.71
20:20:55|29871.71
20:20:55|29871.71
20:20:56|29871.71
20:20:57|29871.71
20:20:58|29871.71
20:20:59|29871.71
20:21:00|29871.71
20:21:02|29871.71
20:21:04|29871.71
20:21:05|29871.71
20:21:06|29871.71
20:21:06|29871.71
20:21:07|29871.71
20:21:09|29871.71
20:21:10|29871.71
20:21:11|29871.71
20:21:12|29871.71
20:21:13|29871.71
20:21:14|29871.71
20:21:15|29871.71
20:21:16|29871.71
20:21:17|29871.71
20:21:18|29871.71
20:21:19|29871.71
20:21:20|29871.71
20:21:21|29871.71
20:21:22|29871.71
20:21:23|29871.71
20:21:24|29871.71
20:21:25|29871.71
20:21:26|29871.71
20:21:27|29871.71
20:21:28|29871.71
20:21:29|29871.71
20:21:30|29871.71
20:21:31|29871.71
20:21:32|29871.71
20:21:33|29871.71
20:21:34|29872.
20:21:35|29872.
20:21:36|29872.
20:21:37|29872.
20:21:38|29872.
20:21:39|29872.
20:21:40|29872.
20:21:41|29872.
20:21:42|29872.
20:21:43|29872.
20:21:44|29872.
20:21:45|29872.
20:21:46|29872.
20:21:47|29872.
20:21:48|29872.
20:21:49|29872.
20:21:50|29872.
20:21:51|29872.
20:21:52|29872.
20:21:53|29872.
20:21:54|29872.
20:21:55|29872.
20:21:56|29872.
20:21:57|29872.
20:21:58|29872.
20:21:59|29872.
20:22:00|29872.
20:22:01|29872.
20:22:03|29872.
20:22:04|29872.
20:22:05|29872.
20:22:07|29872.
20:22:09|29872.
20:22:09|29872.
20:22:11|29872.
20:22:11|29872.
20:22:12|29872.
20:22:14|29872.
20:22:15|29872.
20:22:16|29872.
20:22:17|29872.
20:22:18|29872.
20:22:19|29872.
20:22:19|29872.
20:22:21|29872.
20:22:22|29872.
20:22:23|29872.
20:22:24|29872.
20:22:25|29872.
20:22:26|29872.
20:22:27|29872.
20:22:28|29872.
20:22:29|29872.
20:22:30|29872.
20:22:31|29872.
20:22:32|29872.
20:22:33|29872.
20:22:34|29872.
20:22:35|29872.
20:22:36|29872.
20:22:37|29872.
20:22:38|29872.
20:22:39|29872.
20:22:40|29872.
20:22:41|29872.
20:22:41|29872.
20:22:42|29872.
20:22:44|29872.
20:22:45|29872.
20:22:46|29872.
20:22:47|29872.
20:22:48|29872.
20:22:48|29872.
20:22:50|29872.
20:22:51|29872.
20:22:52|29872.
20:22:53|29872.
20:22:53|29872.
20:22:55|29872.
20:22:56|29872.
20:22:57|29872.
20:22:58|29872.
20:22:59|29872.
20:22:59|29872.
20:23:01|29872.
20:23:01|29872.
20:23:04|29872.
20:23:05|29872.
20:23:07|29872.
20:23:08|29872.
20:23:09|29872.
20:23:10|29872.
20:23:11|29872.
20:23:12|29872.
20:23:13|29872.
20:23:14|29872.
20:23:15|29872.
20:23:16|29872.
20:23:17|29872.
20:23:18|29872.
20:23:18|29872.
20:23:20|29872.
20:23:20|29872.
20:23:21|29872.
20:23:22|29872.
20:23:23|29872.
20:23:24|29872.
20:23:26|29872.
20:23:26|29872.
20:23:28|29872.
20:23:29|29872.
20:23:29|29872.
20:23:31|29872.
20:23:31|29872.
20:23:33|29872.
20:23:34|29872.
20:23:35|29872.
20:23:35|29872.
20:23:36|29872.
20:23:37|29872.
20:23:38|29872.
20:23:39|29872.
20:23:41|29872.
20:23:41|29872.
20:23:42|29872.
20:23:43|29872.
20:23:46|29872.
20:23:46|29872.
20:23:47|29872.
20:23:48|29872.
20:23:49|29872.
20:23:50|29872.
20:23:51|29872.
20:23:52|29872.
20:23:53|29872.
20:23:55|29872.
20:23:55|29872.
20:23:56|29872.
20:23:57|29872.
20:23:58|29872.
20:23:59|29872.
20:24:00|29872.
20:24:01|29872.
20:24:02|29872.
20:24:04|29872.
20:24:06|29872.
20:24:07|29872.
20:24:09|29872.
20:24:09|29872.
20:24:10|29872.
20:24:11|29872.
20:24:12|29872.
20:24:13|29872.
20:24:15|29872.
20:24:16|29872.
20:24:17|29872.
20:24:18|29872.
20:24:19|29872.
20:24:19|29872.
20:24:21|29872.
20:24:22|29872.
20:24:23|29872.
20:24:24|29872.
20:24:25|29872.
20:24:26|29872.
20:24:27|29872.
20:24:28|29872.
20:24:29|29872.
20:24:29|29872.
20:24:31|29872.
20:24:32|29872.
20:24:33|29872.
20:24:34|29872.
20:24:35|29872.
20:24:36|29872.
20:24:37|29872.
20:24:37|29872.
20:24:39|29872.
20:24:40|29872.
20:24:41|29872.
20:24:42|29872.
20:24:43|29872.
20:24:44|29872.
20:24:45|29872.
20:24:45|29872.
20:24:47|29872.
20:24:48|29872.
20:24:49|29872.
20:24:50|29872.
20:24:51|29872.
20:24:52|29872.
20:24:53|29872.
20:24:54|29872.
20:24:55|29872.
20:24:56|29872.
20:24:57|29872.
20:24:58|29872.
20:24:59|29872.
20:25:00|29872.
20:25:01|29872.
20:25:02|29872.
20:25:03|29872.
20:25:04|29872.
20:25:05|29872.
20:25:07|29872.
20:25:07|29872.
20:25:09|29872.
20:25:10|29872.
20:25:11|29872.
20:25:12|29872.
20:25:13|29872.
20:25:15|29872.
20:25:15|29872.
20:25:16|29872.
20:25:17|29872.
20:25:19|29872.
20:25:19|29872.
20:25:20|29872.
20:25:21|29872.
20:25:22|29872.
20:25:23|29872.
20:25:24|29872.
20:25:25|29872.
20:25:26|29872.
20:25:27|29872.
20:25:28|29872.
20:25:29|29872.
20:25:30|29872.
20:25:31|29872.
20:25:32|29872.
20:25:33|29872.
20:25:34|29872.
20:25:35|29872.
20:25:36|29872.
20:25:37|29872.
20:25:38|29872.
20:25:39|29872.
20:25:40|29872.
20:25:41|29872.
20:25:42|29872.
20:25:43|29872.
20:25:44|29872.
20:25:45|29872.
20:25:46|29872.
20:25:47|29872.
20:25:48|29872.
20:25:49|29872.
20:25:50|29872.
20:25:52|29872.
20:25:52|29872.
20:25:53|29872.
20:25:54|29872.
20:25:55|29872.
20:25:56|29872.
20:25:57|29872.
20:25:58|29872.
20:25:59|29872.
20:26:00|29872.
20:26:01|29872.
20:26:02|29872.
20:26:03|29872.
20:26:04|29872.
20:26:05|29872.
20:26:07|29872.
20:26:08|29872.
20:26:09|29872.
20:26:11|29950.
20:26:12|29950.
20:26:13|29950.
20:26:13|29950.
20:26:15|29950.
20:26:16|29950.
20:26:17|29950.
20:26:18|29950.
20:26:19|29950.
20:26:20|29950.
20:26:21|29950.
20:26:22|29950.
20:26:23|29950.
20:26:23|29950.
20:26:25|29950.
20:26:26|29950.
20:26:27|29950.
20:26:28|29950.
20:26:29|29950.
20:26:30|29950.
20:26:31|29950.
20:26:32|29950.
20:26:33|29950.
20:26:34|29950.
20:26:36|29950.
20:26:37|29950.
20:26:39|29950.
20:26:39|29950.
20:26:40|29950.
20:26:41|29950.
20:26:43|29950.
20:26:44|29950.
20:26:45|29950.
20:26:45|29950.
20:26:46|29950.
20:26:47|29950.
20:26:49|29950.
20:26:50|29950.
20:26:51|29949.99
20:26:51|29949.99
20:26:53|29949.99
20:26:54|29894.03
20:26:54|29894.03
20:26:56|29894.03
20:26:57|29894.03
20:26:57|29894.03
20:26:58|29894.03
20:27:00|29894.03
20:27:00|29894.03
20:27:02|29894.03
20:27:03|29894.03
20:27:04|29894.03
20:27:04|29894.03
20:27:05|29894.03
20:27:07|29894.03
20:27:08|29894.03
20:27:09|29894.03
20:27:10|29894.03
20:27:11|29894.03
20:27:13|29894.03
20:27:13|29894.03
20:27:15|29894.03
20:27:16|29894.03
20:27:16|29894.03
20:27:18|29894.03
20:27:19|29894.03
20:27:20|29894.03
20:27:21|29894.03
20:27:22|29894.03
20:27:23|29894.03
20:27:24|29894.03
20:27:25|29894.03
20:27:26|29894.03
20:27:27|29894.03
20:27:28|29894.03
20:27:29|29894.03
20:27:31|29894.03
20:27:32|29894.03
20:27:33|29894.03
20:27:34|29894.03
20:27:34|29894.03
20:27:36|29894.03
20:27:37|29894.03
20:27:38|29894.03
20:27:39|29894.03
20:27:40|29894.03
20:27:42|29950.
20:27:42|29950.
20:27:44|29950.
20:27:45|29950.
20:27:46|29950.
20:27:47|29950.
20:27:48|29950.
20:27:49|29950.
20:27:50|29950.
20:27:51|29950.
20:27:52|29950.
20:27:53|29950.
20:27:54|29954.4
20:27:54|29954.4
20:27:56|29954.4
20:27:57|29954.4
20:27:58|29954.4
20:27:59|29954.4
20:28:00|29954.4
20:28:02|29954.41
20:28:02|29954.41
20:28:03|29954.41
20:28:04|29954.41
20:28:05|29954.41
20:28:06|29954.41
20:28:07|29954.41
20:28:09|30000.
20:28:11|30000.
20:28:12|30000.
20:28:13|30000.
20:28:14|30000.
20:28:15|30000.
20:28:16|30000.
20:28:17|30000.
20:28:18|30000.
20:28:19|30000.
20:28:20|30000.
20:28:21|30000.
20:28:22|30000.
20:28:23|30000.
20:28:24|30000.
20:28:25|30000.
20:28:26|30000.
20:28:28|30000.
20:28:28|30000.
20:28:29|30000.
20:28:31|30000.
20:28:32|30000.
20:28:32|30000.
20:28:33|30000.
20:28:36|30000.
20:28:36|30000.
20:28:37|30000.
20:28:38|30000.
20:28:39|30000.
20:28:40|30000.
20:28:41|30000.
20:28:42|30000.
20:28:43|30000.
20:28:44|30000.
20:28:45|29940.01
20:28:46|29940.01
20:28:47|29940.01
20:28:48|29940.01
20:28:49|29940.01
20:28:50|29940.01
20:28:51|29940.01
20:28:52|29940.01
20:28:53|29940.01
20:28:54|29940.01
20:28:55|29940.01
20:28:56|29940.01
20:28:57|29940.01
20:28:58|29940.01
20:28:59|29940.01
20:29:00|29940.01
20:29:01|29940.01
20:29:02|29940.01
20:29:04|29940.01
20:29:04|29940.01
20:29:06|29940.01
20:29:07|29940.01
20:29:08|29940.01
20:29:10|29940.01
20:29:11|29940.01
20:29:13|29940.01
20:29:14|29940.01
20:29:15|29940.01
20:29:16|29940.01
20:29:17|29940.01
20:29:18|29940.01
20:29:20|29940.01
20:29:21|29940.01
20:29:22|29940.01
20:29:23|29940.01
20:29:24|29940.01
20:29:25|29940.01
20:29:26|29940.01
20:29:27|29940.01
20:29:28|29940.01
20:29:29|29940.01
20:29:30|29940.01
20:29:31|29940.01
20:29:32|29940.01
20:29:33|29940.01
20:29:34|29940.01
20:29:35|29940.01
20:29:37|29940.01
20:29:37|29940.01
20:29:39|29940.01
20:29:40|29940.01
20:29:41|29940.01
20:29:42|29940.01
20:29:42|29940.01
20:29:44|29940.01
20:29:44|29940.01
20:29:45|29940.01
20:29:46|29940.01
20:29:47|29940.01
20:29:48|29940.01
20:29:50|29940.01
20:29:50|29940.01
20:29:52|29940.01
20:29:52|29940.01
20:29:53|29940.01
20:29:54|29940.01
20:29:56|29940.01
20:29:56|29940.01
20:29:57|29940.01
20:29:58|29940.01
20:29:59|29940.01
20:30:00|29940.01
20:30:01|29940.01
20:30:03|29940.01
20:30:04|29940.01
20:30:06|29940.01
20:30:06|29940.01
20:30:07|29940.01
20:30:08|29940.01
20:30:10|29940.01
20:30:12|30019.36
20:30:13|30019.36
20:30:14|30019.36
20:30:15|30019.36
20:30:16|30019.36
20:30:16|30019.36
20:30:17|30019.36
20:30:18|30019.36
20:30:19|30019.36
20:30:21|30019.36
20:30:21|30019.36
20:30:23|30019.36
20:30:24|30019.36
20:30:25|30019.36
20:30:26|30019.36
20:30:27|30019.36
20:30:28|30019.36
20:30:29|30019.36
20:30:30|30019.36
20:30:31|30019.36
20:30:32|30019.36
20:30:33|30019.36
20:30:34|30019.36
20:30:35|30019.36
20:30:36|30019.36
20:30:37|30019.36
20:30:39|30019.36
20:30:40|30019.36
20:30:41|30019.36
20:30:41|30019.36
20:30:43|30019.36
20:30:44|30019.36
20:30:45|30019.36
20:30:46|30019.36
20:30:47|30019.36
20:30:48|30019.36
20:30:49|30019.36
20:30:50|30019.36
20:30:51|30019.36
20:30:51|30019.36
20:30:52|30019.36
20:30:54|30019.36
20:30:55|30019.36
20:30:56|30019.36
20:30:57|30019.36
20:30:57|30019.36
20:30:58|30019.36
20:31:00|30019.36
20:31:01|30019.36
20:31:02|30019.36
20:31:02|30019.36
20:31:04|30019.36
20:31:05|30019.36
20:31:05|30019.36
20:31:06|30019.36
20:31:07|30019.36
20:31:09|30019.36
20:31:10|30019.36
20:31:10|30019.36
20:31:13|30019.36
20:31:13|30019.36
20:31:15|30019.36
20:31:15|30019.36
20:31:16|30019.36
20:31:17|30019.36
20:31:19|30019.36
20:31:20|30019.36
20:31:21|30019.36
20:31:22|30019.36
20:31:23|30019.36
20:31:24|30019.36
20:31:25|30019.36
20:31:26|30019.36
20:31:27|30019.36
20:31:28|30019.36
20:31:29|30019.36
20:31:30|30019.36
20:31:31|30019.36
20:31:32|30019.36
20:31:33|30019.36
20:31:34|30019.36
20:31:35|30019.36
20:31:36|30019.36
20:31:36|30019.36
20:31:38|30019.36
20:31:39|30019.36
20:31:39|30019.36
20:31:41|30019.36
20:31:42|30019.36
20:31:43|30019.36
20:31:44|30019.36
20:31:45|30019.36
20:31:46|30019.36
20:31:46|30019.36
20:31:47|30019.36
20:31:48|30019.36
20:31:50|29979.2
20:31:51|29979.2
20:31:52|29979.2
20:31:52|29979.2
20:31:54|29979.2
20:31:55|29979.2
20:31:55|29979.2
20:31:57|29979.2
20:31:58|29979.2
20:31:59|29979.2
20:32:00|29979.2
20:32:01|29979.2
20:32:02|29979.2
20:32:04|29979.2
20:32:04|29979.2
20:32:05|29979.2
20:32:06|29979.2
20:32:07|29979.2
20:32:09|29979.2
20:32:09|29979.2
20:32:10|29979.2
20:32:13|29979.2
20:32:13|29979.2
20:32:15|29979.2
20:32:16|29979.2
20:32:17|29979.2
20:32:18|29979.2
20:32:20|29979.2
20:32:21|29979.2
20:32:22|29979.2
20:32:23|29979.2
20:32:24|29979.2
20:32:24|29979.2
20:32:26|29979.2
20:32:27|29979.2
20:32:28|29979.2
20:32:29|29979.2
20:32:29|29979.2
20:32:31|29979.2
20:32:32|29979.2
20:32:33|29979.2
20:32:34|29979.2
20:32:35|29979.2
20:32:37|29979.2
20:32:37|29979.2
20:32:39|29979.2
20:32:39|29979.2
20:32:40|29979.2
20:32:42|29979.2
20:32:42|29979.2
20:32:43|29979.2
20:32:45|29979.2
20:32:45|29979.2
20:32:46|29979.2
20:32:48|29979.2
20:32:48|29979.2
20:32:50|29979.2
20:32:50|29979.2
20:32:52|29979.2
20:32:53|29979.2
20:32:54|29979.2
20:32:55|29979.2
20:32:56|29979.2
20:32:57|29979.2
20:32:58|29979.2
20:32:59|29979.2
20:33:00|29979.2
20:33:01|29979.2
20:33:03|29979.2
20:33:03|29979.2
20:33:04|29979.2
20:33:05|29979.2
20:33:06|29979.2
20:33:07|29979.2
20:33:08|29979.2
20:33:10|29979.2
20:33:10|29979.2
20:33:11|29979.2
20:33:13|29979.2
20:33:15|29979.2
20:33:16|29979.2
20:33:17|29979.2
20:33:19|29979.2
20:33:19|29979.2
20:33:20|29979.2
20:33:21|29979.2
20:33:23|29979.2
20:33:24|29979.2
20:33:26|29979.2
20:33:27|29979.2
20:33:28|29979.2
20:33:29|29979.2
20:33:30|29979.2
20:33:31|29979.2
20:33:32|29979.2
20:33:33|29979.2
20:33:34|29979.2
20:33:35|29979.2
20:33:36|29979.2
20:33:37|29979.2
20:33:38|29979.2
20:33:39|29979.2
20:33:40|29979.2
20:33:41|29979.2
20:33:42|29979.2
20:33:43|29979.2
20:33:44|29979.2
20:33:45|29979.2
20:33:46|29979.2
20:33:47|29979.2
20:33:48|29979.2
20:33:49|29979.2
20:33:50|29979.2
20:33:51|29979.2
20:33:52|29979.2
20:33:53|29979.2
20:33:54|29979.2
20:33:55|29979.2
20:33:56|29979.2
20:33:57|29979.2
20:33:58|29979.2
20:33:59|29979.2
20:34:00|29979.2
20:34:01|29979.2
20:34:02|29979.2
20:34:03|29979.2
20:34:04|29979.2
20:34:05|29979.2
20:34:06|29979.2
20:34:07|29979.2
20:34:08|29979.2
20:34:09|29979.2
20:34:10|29979.2
20:34:11|29979.2
20:34:12|29979.2
20:34:13|29979.2
20:34:14|29979.2
20:34:15|29979.2
20:34:16|29979.2
20:34:18|29979.2
20:34:18|29979.2
20:34:19|29979.2
20:34:21|29979.2
20:34:22|29979.2
20:34:23|29979.2
20:34:23|29979.2
20:34:25|29979.2
20:34:26|29979.2
20:34:26|29979.2
20:34:28|29979.2
20:34:29|29979.2
20:34:30|29979.2
20:34:30|29979.2
20:34:31|29979.2
20:34:33|29979.2
20:34:34|29979.2
20:34:35|29979.2
20:34:36|29979.2
20:34:37|29979.2
20:34:38|29979.2
20:34:39|29979.2
20:34:40|29979.2
20:34:41|29979.2
20:34:42|29979.2
20:34:43|29979.2
20:34:44|29979.2
20:34:45|29979.2
20:34:46|29979.2
20:34:47|29979.2
20:34:48|29979.2
20:34:49|29979.2
20:34:50|29979.2
20:34:51|29979.2
20:34:52|29979.2
20:34:53|29979.2
20:34:54|29979.2
20:34:55|29979.2
20:34:56|29979.2
20:34:57|29979.2
20:34:58|29979.2
20:34:59|29979.2
20:35:00|29979.2
20:35:01|29979.2
20:35:02|29979.2
20:35:03|29979.2
20:35:04|29979.2
20:35:05|29979.2
20:35:06|29979.2
20:35:07|29979.2
20:35:08|29979.2
20:35:09|29979.2
20:35:10|29979.2
20:35:11|29979.2
20:35:12|29979.2
20:35:13|29979.2
20:35:14|29979.2
20:35:16|29979.2
20:35:16|29979.2
20:35:18|29979.2
20:35:18|29979.2
20:35:20|29979.2
20:35:21|29979.2
20:35:22|29979.2
20:35:23|29979.2
20:35:24|29979.2
20:35:25|29979.2
20:35:26|29979.2
20:35:27|29979.2
20:35:28|29979.2
20:35:29|29979.2
20:35:30|29979.2
20:35:31|29979.2
20:35:32|29979.2
20:35:33|29979.2
20:35:35|29979.2
20:35:35|29979.2
20:35:36|29979.2
20:35:37|29979.2
20:35:39|29979.2
20:35:39|29979.2
20:35:40|29979.2
20:35:42|29979.2
20:35:43|29979.2
20:35:44|29979.2
20:35:44|29979.2
20:35:45|29979.2
20:35:46|29979.2
20:35:48|29979.2
20:35:48|29979.2
20:35:50|29979.2
20:35:50|29979.2
20:35:51|29979.2
20:35:52|29979.2
20:35:53|29979.2
20:35:55|29979.2
20:35:55|29979.2
20:35:57|29979.2
20:35:58|29979.2
20:35:58|29979.2
20:35:59|29979.2
20:36:00|29979.2
20:36:01|29979.2
20:36:02|29979.2
20:36:03|29979.2
20:36:04|29979.2
20:36:05|29979.2
20:36:07|29979.2
20:36:07|29979.2
20:36:08|29979.2
20:36:09|29979.2
20:36:10|29979.2
20:36:11|29979.2
20:36:12|29979.2
20:36:13|29979.2
20:36:14|29979.2
20:36:16|29979.2
20:36:18|29979.2
20:36:20|29979.2
20:36:21|29979.2
20:36:22|29979.2
20:36:23|29979.2
20:36:24|29979.2
20:36:25|29979.2
20:36:27|29979.2
20:36:28|29979.2
20:36:29|29979.2
20:36:30|29979.2
20:36:31|29979.2
20:36:32|29979.2
20:36:32|29979.2
20:36:34|29979.2
20:36:35|29979.2
20:36:36|29979.2
20:36:37|29979.2
20:36:38|29979.2
20:36:39|29979.2
20:36:40|29979.2
20:36:41|29979.2
20:36:41|29979.2
20:36:43|29979.2
20:36:44|29940.
20:36:45|29940.
20:36:45|29940.
20:36:47|29940.
20:36:48|29940.
20:36:50|29940.
20:36:50|29940.
20:36:52|29940.
20:36:53|29940.
20:36:53|29940.
20:36:54|29940.
20:36:56|29940.
20:36:57|29940.
20:36:58|29940.
20:36:59|29940.
20:36:59|29940.
20:37:00|29940.
20:37:01|29940.
20:37:02|29940.
20:37:03|29940.
20:37:04|29940.
20:37:05|29940.
20:37:06|29979.2
20:37:07|29979.2
20:37:08|29979.2
20:37:09|29979.2
20:37:10|29979.2
20:37:11|29979.2
20:37:12|29979.2
20:37:13|29979.2
20:37:14|29979.2
20:37:15|29979.2
20:37:17|29979.2
20:37:19|29979.2
20:37:20|29979.2
20:37:22|29979.2
20:37:23|29979.2
20:37:24|29979.2
20:37:25|29979.2
20:37:26|29979.2
20:37:27|29979.2
20:37:28|29979.2
20:37:29|29979.2
20:37:30|29979.2
20:37:32|29979.2
20:37:33|29979.2
20:37:33|29979.2
20:37:35|29979.2
20:37:36|29979.2
20:37:37|29979.2
20:37:37|29979.2
20:37:39|29979.2
20:37:40|29979.2
20:37:41|29979.2
20:37:41|29979.2
20:37:43|29979.2
20:37:43|29979.2
20:37:44|29979.2
20:37:45|29979.2
20:37:47|29979.2
20:37:47|29979.2
20:37:49|29979.2
20:37:50|29979.2
20:37:51|29979.2
20:37:51|29979.2
20:37:52|29979.2
20:37:54|29979.2
20:37:55|29979.2
20:37:56|29979.2
20:37:56|29979.2
20:37:57|29979.2
20:37:58|29979.2
20:37:59|29979.2
20:38:01|29979.2
20:38:01|29979.2
20:38:02|29979.2
20:38:03|29979.2
20:38:05|29979.2
20:38:05|29979.2
20:38:06|29979.2
20:38:07|29979.2
20:38:09|29979.2
20:38:10|29979.2
20:38:10|29979.2
20:38:13|29979.2
20:38:13|29979.2
20:38:14|29979.2
20:38:15|29979.2
20:38:16|29979.2
20:38:18|29979.2
20:38:20|29979.2
20:38:21|29979.2
20:38:22|29979.2
20:38:23|29979.2
20:38:24|29979.2
20:38:26|29979.2
20:38:26|29979.2
20:38:28|29979.2
20:38:29|29979.2
20:38:30|29979.2
20:38:31|29979.2
20:38:31|29979.2
20:38:33|29979.2
20:38:34|29979.2
20:38:34|29979.2
20:38:35|29979.2
20:38:37|29979.2
20:38:38|29979.2
20:38:39|29979.2
20:38:40|29979.2
20:38:42|29979.2
20:38:42|29979.2
20:38:44|29979.2
20:38:44|29979.2
20:38:45|29979.2
20:38:46|29979.2
20:38:47|29979.2
20:38:48|29979.2
20:38:49|29979.2
20:38:50|29979.2
20:38:52|29979.2
20:38:53|29979.2
20:38:54|29979.2
20:38:54|29979.2
20:38:55|29979.2
20:38:56|29979.2
20:38:57|29979.2
20:38:59|29979.2
20:39:00|29979.2
20:39:01|29979.2
20:39:02|29979.2
20:39:03|29979.2
20:39:04|29979.2
20:39:05|29979.2
20:39:06|29979.2
20:39:07|29979.2
20:39:08|29979.2
20:39:09|29979.2
20:39:10|29979.2
20:39:11|29979.2
20:39:12|29979.2
20:39:13|29979.2
20:39:15|29979.2
20:39:16|29979.2
20:39:16|29979.2
20:39:17|29979.2
20:39:19|29979.2
20:39:21|29979.2
20:39:22|29979.2
20:39:23|29979.2
20:39:24|29979.2
20:39:25|29979.2
20:39:25|29979.2
20:39:27|29979.2
20:39:28|29979.2
20:39:29|29979.2
20:39:30|29979.2
20:39:31|29979.2
20:39:32|29979.2
20:39:33|29979.2
20:39:34|29979.2
20:39:35|29979.2
20:39:36|29979.2
20:39:37|29979.2
20:39:38|29979.2
20:39:39|29979.2
20:39:40|29979.2
20:39:41|29979.2
20:39:42|29979.2
20:39:43|29979.2
20:39:44|29979.2
20:39:45|29979.2
20:39:46|29979.2
20:39:47|29979.2
20:39:48|29979.2
20:39:49|29979.2
20:39:50|29979.2
20:39:51|29979.2
20:39:53|29979.2
20:39:53|29979.2
20:39:54|29979.2
20:39:55|29979.2
20:39:56|29979.2
20:39:57|29979.2
20:39:58|29979.2
20:39:59|29979.2
20:40:00|29979.2
20:40:02|29979.2
20:40:02|29979.2
20:40:04|29979.2
20:40:05|29979.2
20:40:06|29979.2
20:40:07|29979.2
20:40:08|29979.2
20:40:09|29979.2
20:40:09|29979.2
20:40:10|29979.2
20:40:11|29979.2
20:40:12|29979.2
20:40:14|29979.2
20:40:15|29979.2
20:40:16|29979.2
20:40:17|29979.2
20:40:18|29979.2
20:40:19|29979.2
20:40:20|29979.2
20:40:21|29979.2
20:40:22|29979.2
20:40:23|29979.2
20:40:24|29979.2
20:40:26|29979.2
20:40:27|29979.2
20:40:27|29979.2
20:40:28|29979.2
20:40:30|29979.2
20:40:31|29979.2
20:40:32|29979.2
20:40:33|29979.2
20:40:34|29979.2
20:40:35|29979.2
20:40:35|29979.2
20:40:37|29979.2
20:40:38|29979.2
20:40:39|29979.2
20:40:40|29979.2
20:40:41|29979.2
20:40:42|29979.2
20:40:43|29979.2
20:40:44|29979.2
20:40:45|29979.2
20:40:46|29979.2
20:40:47|29979.2
20:40:48|29979.2
20:40:49|29979.2
20:40:50|29979.2
20:40:51|29979.2
20:40:52|29979.2
20:40:53|29979.2
20:40:54|29979.2
20:40:55|29979.2
20:40:56|29979.2
20:40:57|29979.2
20:40:58|29979.2
20:40:59|29979.2
20:41:00|29979.2
20:41:01|29979.2
20:41:02|29979.2
20:41:03|29979.2
20:41:04|29979.2
20:41:05|29979.2
20:41:06|29979.2
20:41:07|29979.2
20:41:08|29979.2
20:41:10|29979.2
20:41:11|29979.2
20:41:11|29979.2
20:41:13|29979.2
20:41:13|29979.2
20:41:15|29979.2
20:41:16|29979.2
20:41:16|29979.2
20:41:17|29979.2
20:41:19|29979.2
20:41:20|29979.2
20:41:21|29979.2
20:41:23|29979.2
20:41:24|29979.2
20:41:25|29979.2
20:41:27|29979.2
20:41:28|29979.2
20:41:30|29979.2
20:41:31|29979.2
20:41:33|29979.2
20:41:33|29979.2
20:41:34|29979.2
20:41:36|29979.2
20:41:37|29979.2
20:41:38|29979.2
20:41:38|29979.2
20:41:40|29979.2
20:41:41|29979.2
20:41:42|29979.2
20:41:42|29979.2
20:41:43|29979.2
20:41:45|29979.2
20:41:47|29979.2
20:41:47|29979.2
20:41:48|29979.2
20:41:49|29979.2
20:41:50|29979.2
20:41:51|29979.2
20:41:52|29979.2
20:41:53|29979.2
20:41:54|29979.2
20:41:55|29979.2
20:41:56|29979.2
20:41:58|29979.2
20:41:58|29979.2
20:41:59|29979.2
20:42:00|29979.2
20:42:01|29979.2
20:42:02|29979.2
20:42:03|29979.2
20:42:05|29979.2
20:42:05|29979.2
20:42:06|29979.2
20:42:07|29979.2
20:42:08|29979.2
20:42:09|29979.2
20:42:10|29979.2
20:42:11|29979.2
20:42:12|29979.2
20:42:13|29979.2
20:42:14|29979.2
20:42:15|29979.2
20:42:16|29979.2
20:42:17|29979.2
20:42:18|29979.2
20:42:19|29979.2
20:42:21|29979.2
20:42:22|29979.2
20:42:23|29979.2
20:42:25|29979.2
20:42:26|29979.2
20:42:27|29979.2
20:42:27|29979.2
20:42:29|29979.2
20:42:30|29979.2
20:42:31|29979.2
20:42:32|29979.2
20:42:33|29979.2
20:42:34|29979.2
20:42:35|29979.2
20:42:36|29979.2
20:42:38|29979.2
20:42:39|29979.2
20:42:40|29979.2
20:42:41|29979.2
20:42:42|29979.2
20:42:43|29979.2
20:42:44|29979.2
20:42:45|29979.2
20:42:46|29979.2
20:42:47|29979.2
20:42:48|29979.2
20:42:49|29979.2
20:42:50|29979.2
20:42:51|29979.2
20:42:52|29979.2
20:42:53|29979.2
20:42:53|29979.2
20:42:54|29979.2
20:42:56|29979.2
20:42:57|29979.2
20:42:57|29979.2
20:42:59|29979.2
20:43:00|29979.2
20:43:00|29979.2
20:43:02|29979.2
20:43:02|29979.2
20:43:04|29979.2
20:43:04|29979.2
20:43:05|29979.2
20:43:07|29979.2
20:43:08|29979.2
20:43:08|29979.2
20:43:10|29979.2
20:43:11|29979.2
20:43:12|29979.2
20:43:13|29979.2
20:43:15|29979.2
20:43:15|29979.2
20:43:16|29979.2
20:43:17|29979.2
20:43:18|29979.2
20:43:19|29979.2
20:43:20|29979.2
20:43:21|29979.2
20:43:23|29979.2
20:43:24|29979.2
20:43:26|29979.2
20:43:28|29979.2
20:43:28|29979.2
20:43:29|29979.2
20:43:31|29979.2
20:43:31|29979.2
20:43:32|29979.2
20:43:34|29979.2
20:43:34|29979.2
20:43:35|29979.2
20:43:36|29979.2
20:43:38|29979.2
20:43:39|29979.2
20:43:40|29979.2
20:43:41|29979.2
20:43:42|29979.2
20:43:43|29979.2
20:43:44|29979.2
20:43:45|29979.2
20:43:46|29979.2
20:43:47|29979.2
20:43:48|29979.2
20:43:49|29979.2
20:43:50|29979.2
20:43:51|29979.2
20:43:52|29979.2
20:43:53|29979.2
20:43:54|29979.2
20:43:55|29979.2
20:43:56|29979.2
20:43:57|29979.2
20:43:58|29979.2
20:43:59|29979.2
20:44:01|29979.2
20:44:01|29979.2
20:44:03|29979.2
20:44:04|29979.2
20:44:05|29979.2
20:44:06|29979.2
20:44:07|29979.2
20:44:08|29979.2
20:44:10|29979.2
20:44:10|29979.2
20:44:11|29979.2
20:44:12|29979.2
20:44:13|29979.2
20:44:15|29979.2
20:44:16|29979.2
20:44:17|29979.2
20:44:18|29979.2
20:44:19|29979.2
20:44:20|29979.2
20:44:21|29979.2
20:44:22|29979.2
20:44:23|29979.2
20:44:25|29979.2
20:44:26|29979.2
20:44:28|29979.2
20:44:29|29979.2
20:44:29|29979.2
20:44:31|29979.2
20:44:31|29979.2
20:44:33|29979.2
20:44:34|29979.2
20:44:34|29979.2
20:44:36|29979.2
20:44:36|29979.2
20:44:38|29979.2
20:44:39|29979.2
20:44:40|29979.2
20:44:41|29979.2
20:44:42|29979.2
20:44:44|29979.2
20:44:44|29979.2
20:44:45|29979.2
20:44:46|29979.2
20:44:47|29979.2
20:44:48|29978.26
20:44:49|29978.26
20:44:51|29978.26
20:44:52|29978.26
20:44:52|29978.26
20:44:53|29978.26
20:44:54|29978.26
20:44:55|29978.26
20:44:57|29978.26
20:44:57|29978.26
20:44:58|29978.26
20:44:59|29978.26
20:45:01|29978.26
20:45:02|29978.26
20:45:03|29978.26
20:45:04|29978.26
20:45:05|29978.26
20:45:06|29978.26
20:45:07|29978.26
20:45:08|29978.26
20:45:09|29978.26
20:45:10|29978.26
20:45:11|29978.26
20:45:12|29978.26
20:45:13|29978.26
20:45:14|29978.26
20:45:15|29978.26
20:45:16|29978.26
20:45:17|29978.26
20:45:18|29978.26
20:45:19|29978.26
20:45:20|29978.26
20:45:21|29978.26
20:45:22|29978.26
20:45:23|29978.26
20:45:24|29978.26
20:45:25|29978.26
20:45:27|29978.26
20:45:27|29978.26
20:45:29|29978.26
20:45:30|29978.26
20:45:31|29978.26
20:45:32|29978.26
20:45:33|29978.26
20:45:35|29978.26
20:45:36|29978.26
20:45:36|29978.26
20:45:37|29978.26
20:45:39|29978.26
20:45:40|29978.26
20:45:41|29978.26
20:45:42|29978.26
20:45:43|29978.26
20:45:44|29978.26
20:45:45|29978.26
20:45:46|29978.26
20:45:47|29978.26
20:45:48|29978.26
20:45:49|29978.26
20:45:50|29978.26
20:45:51|29978.26
20:45:52|29978.26
20:45:53|29978.26
20:45:54|29978.26
20:45:55|29978.26
20:45:56|29978.26
20:45:57|29978.26
20:45:58|29978.26
20:45:59|29978.26
20:46:01|29978.26
20:46:02|29978.26
20:46:03|29978.26
20:46:04|29978.26
20:46:05|29978.26
20:46:06|29978.26
20:46:07|29978.26
20:46:08|29978.26
20:46:08|29978.26
20:46:09|29978.26
20:46:11|29978.26
20:46:12|29978.26
20:46:13|29978.26
20:46:14|29978.26
20:46:14|29978.26
20:46:15|29978.26
20:46:17|29978.26
20:46:18|29978.26
20:46:19|29978.26
20:46:19|29978.26
20:46:20|29978.26
20:46:22|29978.26
20:46:23|29978.26
20:46:23|29978.26
20:46:25|29978.26
20:46:26|29978.26
20:46:27|29978.26
20:46:29|29978.25
20:46:29|29978.25
20:46:30|29978.25
20:46:31|29978.25
20:46:33|29978.25
20:46:33|29978.25
20:46:34|29978.25
20:46:35|29978.25
20:46:36|29978.25
20:46:37|29978.25
20:46:38|29978.25
20:46:39|29978.25
20:46:40|29978.25
20:46:41|29978.25
20:46:42|29978.25
20:46:43|29978.25
20:46:44|29978.25
20:46:45|29978.25
20:46:46|29978.25
20:46:47|29978.25
20:46:48|29978.25
20:46:49|29978.25
20:46:50|29978.25
20:46:51|29978.25
20:46:53|29978.25
20:46:53|29978.25
20:46:54|29978.25
20:46:55|29978.25
20:46:57|29978.25
20:46:58|29978.25
20:46:59|29978.25
20:47:00|29978.25
20:47:01|29978.25
20:47:02|29978.25
20:47:03|29978.25
20:47:04|29978.25
20:47:05|29978.25
20:47:06|29978.25
20:47:07|29978.25
20:47:08|29978.25
20:47:09|29978.25
20:47:10|29978.25
20:47:11|29978.25
20:47:12|29978.25
20:47:13|29978.25
20:47:14|29978.25
20:47:16|29978.25
20:47:16|29978.25
20:47:17|29978.25
20:47:18|29978.25
20:47:19|29978.25
20:47:21|29978.25
20:47:21|29978.25
20:47:22|29978.25
20:47:23|29978.25
20:47:24|29978.25
20:47:26|29978.25
20:47:28|29978.25
20:47:29|29978.25
20:47:31|29978.25
20:47:31|29978.25
20:47:32|29978.25
20:47:34|29978.25
20:47:36|29978.25
20:47:37|29978.25
20:47:38|29978.25
20:47:39|29978.25
20:47:40|29978.25
20:47:42|29978.25
20:47:42|29978.25
20:47:44|29978.25
20:47:45|29978.25
20:47:45|29978.25
20:47:47|29978.25
20:47:47|29978.25
20:47:48|29978.25
20:47:50|29978.25
20:47:50|29978.25
20:47:52|29978.25
20:47:52|29978.25
20:47:54|29978.25
20:47:54|29978.25
20:47:56|29978.25
20:47:56|29978.25
20:47:57|29978.25
20:47:59|29978.25
20:47:59|29978.25
20:48:00|29978.25
20:48:02|29978.25
20:48:02|29978.25
20:48:03|29978.25
20:48:05|29978.25
20:48:06|29978.25
20:48:07|29978.25
20:48:08|29978.25
20:48:09|29978.25
20:48:10|29978.25
20:48:11|29978.25
20:48:12|29978.25
20:48:13|29978.25
20:48:14|29978.25
20:48:15|29978.25
20:48:16|29978.25
20:48:17|29978.25
20:48:18|29978.25
20:48:19|29978.25
20:48:20|29978.25
20:48:21|29978.25
20:48:22|29940.
20:48:23|29904.23
20:48:24|29904.23
20:48:25|29904.23
20:48:26|29904.23
20:48:27|29904.23
20:48:29|29904.23
20:48:30|29904.23
20:48:32|29904.23
20:48:33|29904.23
20:48:34|29904.23
20:48:36|29904.23
20:48:36|29904.23
20:48:37|29904.23
20:48:38|29904.23
20:48:39|29904.23
20:48:40|29904.23
20:48:41|29904.23
20:48:43|29904.23
20:48:44|29904.23
20:48:45|29904.23
20:48:46|29904.23
20:48:48|29904.23
20:48:49|29904.23
20:48:50|29904.23
20:48:51|29904.23
20:48:52|29904.23
20:48:53|29904.23
20:48:54|29904.23
20:48:55|29904.23
20:48:56|29904.23
20:48:57|29904.23
20:48:58|29904.23
20:48:59|29904.23
20:49:00|29904.23
20:49:01|29904.23
20:49:02|29904.23
20:49:03|29904.23
20:49:04|29904.23
20:49:05|29904.23
20:49:06|29904.23
20:49:07|29904.23
20:49:08|29904.23
20:49:09|29904.23
20:49:10|29904.23
20:49:11|29904.23
20:49:12|29904.23
20:49:13|29903.58
20:49:14|29903.58
20:49:15|29903.58
20:49:16|29903.58
20:49:17|29872.
20:49:18|29872.
20:49:19|29872.
20:49:20|29872.
20:49:21|29872.
20:49:22|29872.
20:49:23|29872.
20:49:24|29872.
20:49:25|29872.
20:49:26|29872.
20:49:27|29872.
20:49:28|29872.
20:49:29|29872.
20:49:31|29872.
20:49:33|29872.
20:49:34|29872.
20:49:35|29872.
20:49:35|29872.
20:49:37|29872.
20:49:38|29872.
20:49:39|29872.
20:49:39|29872.
20:49:41|29872.
20:49:42|29872.
20:49:43|29872.
20:49:44|29872.
20:49:45|29872.
20:49:46|29872.
20:49:47|29872.
20:49:48|29872.
20:49:48|29872.
20:49:51|29872.
20:49:51|29872.
20:49:52|29872.
20:49:54|29872.
20:49:55|29872.
20:49:56|29872.
20:49:58|29872.
20:49:58|29872.
20:49:59|29872.
20:50:00|29872.
20:50:01|29872.
20:50:02|29872.
20:50:03|29872.
20:50:04|29872.
20:50:05|29872.
20:50:07|29872.
20:50:08|29872.
20:50:09|29872.
20:50:10|29872.
20:50:11|29872.
20:50:12|29872.
20:50:13|29872.
20:50:14|29872.
20:50:15|29872.
20:50:16|29872.
20:50:17|29872.
20:50:17|29872.
20:50:18|29872.
20:50:21|29872.
20:50:21|29872.
20:50:22|29872.
20:50:23|29872.
20:50:24|29872.
20:50:25|29872.
20:50:26|29872.
20:50:27|29872.
20:50:28|29872.
20:50:30|29872.
20:50:32|29872.
20:50:32|29872.
20:50:35|29872.
20:50:36|29872.
20:50:37|29872.
20:50:38|29872.
20:50:40|29872.
20:50:40|29872.
20:50:42|29872.
20:50:43|29872.
20:50:44|29872.
20:50:45|29872.
20:50:45|29872.
20:50:46|29872.
20:50:48|29872.
20:50:48|29872.
20:50:50|29872.
20:50:50|29872.
20:50:51|29872.
20:50:53|29872.
20:50:54|29872.
20:50:55|29872.
20:50:56|29872.
20:50:57|29950.94
20:50:58|29950.94
20:50:59|29950.94
20:51:00|29950.94
20:51:01|29950.94
20:51:02|29950.94
20:51:03|29950.94
20:51:04|29950.94
20:51:06|29872.
20:51:07|29872.
20:51:08|29872.
20:51:09|29872.
20:51:10|29872.
20:51:11|29872.
20:51:12|29872.
20:51:13|29872.
20:51:14|29872.
20:51:15|29872.
20:51:16|29872.
20:51:17|29872.
20:51:18|29872.
20:51:19|29872.
20:51:20|29872.
20:51:21|29872.
20:51:22|29872.
20:51:23|29872.
20:51:24|29872.
20:51:25|29872.
20:51:26|29872.
20:51:27|29872.
20:51:28|29872.
20:51:29|29872.
20:51:30|29872.
20:51:32|29872.
20:51:33|29872.
20:51:34|29872.
20:51:36|29872.
20:51:37|29872.
20:51:38|29872.
20:51:39|29872.
20:51:40|29872.
20:51:41|29872.
20:51:42|29872.
20:51:43|29872.
20:51:44|29872.
20:51:45|29872.
20:51:47|29872.
20:51:48|29872.
20:51:49|29872.
20:51:50|29872.
20:51:51|29872.
20:51:52|29872.
20:51:53|29872.
20:51:54|29872.
20:51:54|29872.
20:51:55|29872.
20:51:57|29872.
20:51:57|29872.
20:51:59|29872.
20:51:59|29872.
20:52:00|29872.
20:52:01|29872.
20:52:03|29872.
20:52:03|29872.
20:52:05|29872.
20:52:06|29872.
20:52:06|29872.
20:52:07|29872.
20:52:09|29872.
20:52:09|29872.
20:52:10|29872.
20:52:12|29872.
20:52:12|29872.
20:52:13|29872.
20:52:14|29872.
20:52:16|29872.
20:52:16|29872.
20:52:17|29872.
20:52:18|29872.
20:52:19|29872.
20:52:21|29872.
20:52:22|29872.
20:52:22|29872.
20:52:24|29872.
20:52:24|29872.
20:52:26|29872.
20:52:26|29872.
20:52:28|29872.
20:52:28|29872.
20:52:29|29872.
20:52:30|29872.
20:52:32|29872.
20:52:34|29872.
20:52:35|29872.
20:52:36|29872.
20:52:37|29872.
20:52:37|29872.
20:52:39|29872.
20:52:39|29872.
20:52:41|29872.
20:52:42|29872.
20:52:43|29922.35
20:52:44|29922.35
20:52:45|29922.35
20:52:45|29922.35
20:52:47|29922.35
20:52:48|29922.35
20:52:49|29922.35
20:52:50|29922.35
20:52:51|29922.35
20:52:52|29922.35
20:52:53|29922.35
20:52:54|29922.35
20:52:56|29922.35
20:52:56|29922.35
20:52:57|29922.35
20:52:58|29922.35
20:52:59|29922.35
20:53:00|29922.35
20:53:01|29922.35
20:53:02|29922.35
20:53:03|29922.35
20:53:04|29922.35
20:53:05|29922.35
20:53:06|29922.35
20:53:07|29922.35
20:53:08|29922.35
20:53:09|29922.35
20:53:10|29922.35
20:53:11|29922.35
20:53:12|29922.35
20:53:13|29922.35
20:53:14|29922.35
20:53:15|29922.35
20:53:16|29922.35
20:53:17|29922.35
20:53:18|29922.35
20:53:19|29922.35
20:53:20|29922.35
20:53:21|29922.35
20:53:22|29922.35
20:53:23|29922.35
20:53:24|29922.35
20:53:25|29922.35
20:53:26|29922.35
20:53:27|29922.35
20:53:28|29922.35
20:53:29|29687.07
20:53:30|29644.16
20:53:31|29631.57
20:53:33|29590.
20:53:35|29527.
20:53:36|29540.49
20:53:37|29540.49
20:53:39|29597.11
20:53:39|29597.11
20:53:41|29597.11
20:53:42|29526.2
20:53:43|29526.2
20:53:44|29526.2
20:53:45|29526.2
20:53:46|29526.2
20:53:47|29526.2
20:53:48|29526.2
20:53:49|29526.2
20:53:50|29526.2
20:53:51|29526.2
20:53:52|29526.2
20:53:53|29526.2
20:53:54|29526.2
20:53:55|29526.2
20:53:56|29526.2
20:53:57|29526.2
20:53:58|29526.2
20:53:59|29526.2
20:54:00|29526.2
20:54:01|29526.2
20:54:02|29526.2
20:54:03|29526.2
20:54:04|29526.2
20:54:05|29526.2
20:54:06|29526.2
20:54:07|29526.2
20:54:08|29526.2
20:54:09|29526.2
20:54:10|29526.2
20:54:11|29526.2
20:54:12|29526.2
20:54:13|29526.2
20:54:14|29526.2
20:54:15|29526.2
20:54:17|29526.2
20:54:17|29526.2
20:54:18|29526.2
20:54:20|29526.2
20:54:20|29526.2
20:54:21|29526.2
20:54:22|29526.2
20:54:24|29526.2
20:54:24|29526.2
20:54:26|29526.2
20:54:26|29526.2
20:54:28|29526.2
20:54:29|29526.2
20:54:29|29526.2
20:54:31|29526.2
20:54:31|29526.2
20:54:32|29526.2
20:54:34|29526.2
20:54:36|29526.2
20:54:38|29526.2
20:54:39|29526.2
20:54:39|29526.2
20:54:40|29526.2
20:54:42|29526.2
20:54:42|29526.2
20:54:43|29526.2
20:54:45|29526.2
20:54:46|29526.2
20:54:47|29526.2
20:54:48|29526.2
20:54:49|29526.2
20:54:50|29526.2
20:54:51|29526.2
20:54:52|29526.2
20:54:52|29526.2
20:54:54|29526.2
20:54:55|29526.2
20:54:56|29526.2
20:54:56|29526.2
20:54:58|29526.2
20:54:59|29526.2
20:55:00|29526.2
20:55:01|29526.2
20:55:02|29526.2
20:55:03|29526.2
20:55:04|29526.2
20:55:05|29526.2
20:55:06|29526.2
20:55:08|29526.2
20:55:08|29526.2
20:55:09|29526.2
20:55:10|29526.2
20:55:11|29526.2
20:55:12|29526.2
20:55:13|29526.2
20:55:14|29526.2
20:55:15|29526.2
20:55:16|29526.2
20:55:17|29526.2
20:55:18|29526.2
20:55:19|29526.2
20:55:20|29526.2
20:55:21|29526.2
20:55:22|29526.2
20:55:23|29526.2
20:55:24|29526.2
20:55:25|29526.2
20:55:26|29526.2
20:55:27|29526.2
20:55:29|29526.2
20:55:29|29526.2
20:55:30|29526.2
20:55:31|29526.2
20:55:32|29526.2
20:55:33|29526.2
20:55:35|29526.2
20:55:37|29526.2
20:55:38|29526.2
20:55:40|29526.2
20:55:40|29526.2
20:55:42|29526.2
20:55:43|29526.2
20:55:44|29526.2
20:55:45|29526.2
20:55:46|29526.2
20:55:47|29526.2
20:55:48|29526.2
20:55:49|29526.2
20:55:50|29526.2
20:55:51|29670.27
20:55:52|29670.27
20:55:53|29670.27
20:55:54|29670.27
20:55:55|29670.27
20:55:56|29586.53
20:55:57|29586.53
20:55:58|29586.53
20:55:59|29586.53
20:56:00|29586.53
20:56:01|29586.53
20:56:02|29586.53
20:56:03|29586.53
20:56:05|29586.53
20:56:05|29586.53
20:56:06|29586.53
20:56:08|29586.53
20:56:08|29586.53
20:56:10|29586.53
20:56:11|29586.53
20:56:11|29586.53
20:56:13|29586.53
20:56:13|29586.53
20:56:14|29586.53
20:56:15|29586.53
20:56:16|29586.53
20:56:17|29586.53
20:56:19|29586.53
20:56:19|29586.53
20:56:21|29586.53
20:56:22|29586.53
20:56:23|29586.53
20:56:23|29586.53
20:56:24|29586.53
20:56:25|29586.53
20:56:27|29586.53
20:56:27|29586.53
20:56:29|29586.53
20:56:29|29586.53
20:56:31|29586.53
20:56:31|29586.53
20:56:32|29586.53
20:56:33|29586.53
20:56:35|29586.53
20:56:36|29586.53
20:56:37|29586.53
20:56:38|29586.53
20:56:39|29586.53
20:56:40|29586.53
20:56:41|29586.53
20:56:43|29586.53
20:56:44|29586.53
20:56:45|29586.53
20:56:46|29586.53
20:56:47|29586.53
20:56:48|29586.53
20:56:50|29586.53
20:56:51|29586.53
20:56:52|29586.53
20:56:53|29586.53
20:56:54|29586.53
20:56:55|29586.53
20:56:56|29586.53
20:56:57|29586.53
20:56:58|29586.53
20:56:59|29586.53
20:57:00|29586.53
20:57:01|29586.53
20:57:02|29586.53
20:57:03|29586.53
20:57:04|29586.53
20:57:05|29586.53
20:57:06|29586.53
20:57:07|29586.53
20:57:08|29586.53
20:57:09|29586.53
20:57:10|29586.53
20:57:11|29586.53
20:57:12|29606.53
20:57:13|29606.53
20:57:14|29606.53
20:57:15|29606.53
20:57:15|29606.53
20:57:17|29606.53
20:57:18|29606.53
20:57:19|29606.53
20:57:20|29606.53
20:57:21|29606.53
20:57:22|29606.53
20:57:23|29606.53
20:57:24|29606.53
20:57:25|29606.53
20:57:26|29606.53
20:57:27|29606.53
20:57:28|29606.53
20:57:29|29606.53
20:57:30|29606.53
20:57:31|29606.53
20:57:32|29606.53
20:57:33|29606.53
20:57:34|29606.53
20:57:35|29606.53
20:57:36|29606.53
20:57:38|29606.53
20:57:39|29606.53
20:57:40|29606.53
20:57:41|29606.53
20:57:42|29606.53
20:57:44|29606.53
20:57:45|29606.53
20:57:46|29606.53
20:57:47|29606.53
20:57:48|29606.53
20:57:49|29606.53
20:57:50|29606.53
20:57:51|29644.33
20:57:53|29644.33
20:57:53|29644.33
20:57:54|29644.33
20:57:55|29644.33
20:57:56|29644.33
20:57:57|29644.33
20:57:58|29644.33
20:57:59|29644.33
20:58:00|29644.33
20:58:01|29644.33
20:58:02|29644.33
20:58:03|29644.33
20:58:04|29644.33
20:58:05|29644.33
20:58:06|29644.33
20:58:07|29644.33
20:58:08|29644.33
20:58:09|29644.33
20:58:10|29644.33
20:58:11|29644.33
20:58:12|29644.33
20:58:13|29644.33
20:58:14|29644.33
20:58:15|29644.33
20:58:16|29644.33
20:58:17|29644.33
20:58:19|29644.33
20:58:19|29644.33
20:58:21|29644.33
20:58:21|29644.33
20:58:23|29644.33
20:58:24|29644.33
20:58:24|29644.33
20:58:25|29644.33
20:58:26|29644.33
20:58:28|29644.33
20:58:28|29644.33
20:58:29|29644.33
20:58:30|29644.33
20:58:32|29644.33
20:58:32|29644.33
20:58:33|29644.33
20:58:35|29644.33
20:58:36|29644.33
20:58:36|29644.33
20:58:38|29644.33
20:58:40|29644.33
20:58:40|29644.33
20:58:41|29644.33
20:58:43|29644.33
20:58:44|29644.33
20:58:45|29644.33
20:58:46|29644.33
20:58:48|29644.33
20:58:49|29644.33
20:58:50|29644.33
20:58:51|29644.33
20:58:52|29644.33
20:58:54|29644.33
20:58:55|29644.33
20:58:56|29644.33
20:58:57|29644.33
20:58:58|29644.33
20:58:59|29644.33
20:59:00|29644.33
20:59:01|29644.33
20:59:02|29644.33
20:59:04|29644.33
20:59:05|29644.33
20:59:06|29644.33
20:59:07|29644.33
20:59:08|29644.33
20:59:09|29644.33
20:59:10|29644.33
20:59:11|29644.33
20:59:12|29644.33
20:59:13|29644.33
20:59:14|29644.33
20:59:15|29644.33
20:59:16|29644.33
20:59:17|29644.33
20:59:18|29644.33
20:59:19|29644.33
20:59:20|29644.33
20:59:21|29644.33
20:59:22|29644.33
20:59:23|29644.33
20:59:24|29644.33
20:59:25|29644.33
20:59:26|29644.33
20:59:27|29644.33
20:59:28|29644.33
20:59:29|29644.33
20:59:30|29644.33
20:59:31|29644.33
20:59:32|29644.33
20:59:33|29644.33
20:59:34|29644.33
20:59:35|29644.33
20:59:36|29644.33
20:59:37|29644.33
20:59:38|29644.33
20:59:40|29644.33
20:59:40|29644.33
20:59:42|29644.33
20:59:43|29644.33
20:59:45|29644.33
20:59:46|29644.33
20:59:48|29644.33
20:59:48|29644.33
20:59:49|29644.33
20:59:50|29644.33
20:59:51|29644.33
20:59:52|29644.33
20:59:53|29644.33
20:59:54|29644.33
20:59:56|29644.33
20:59:56|29644.33
20:59:58|29644.33
20:59:58|29644.33
20:59:59|29644.33
21:00:01|29644.33
21:00:01|29644.33
21:00:03|29644.33
21:00:04|29644.33
21:00:04|29644.33
21:00:05|29644.33
21:00:07|29644.33
21:00:08|29644.33
21:00:08|29644.33
21:00:09|29644.33
21:00:11|29644.33
21:00:11|29644.33
21:00:12|29644.33
21:00:13|29644.33
21:00:14|29644.33
21:00:16|29644.33
21:00:16|29644.33
21:00:17|29644.33
21:00:19|29644.33
21:00:20|29644.33
21:00:21|29644.33
21:00:21|29644.33
21:00:23|29644.33
21:00:24|29644.33
21:00:25|29644.33
21:00:26|29644.33
21:00:27|29644.33
21:00:28|29644.33
21:00:29|29644.33
21:00:30|29644.33
21:00:31|29644.33
21:00:32|29644.33
21:00:33|29644.33
21:00:34|29644.33
21:00:35|29644.33
21:00:36|29644.33
21:00:37|29644.33
21:00:38|29644.33
21:00:39|29644.33
21:00:41|29644.33
21:00:41|29644.33
21:00:42|29644.33
21:00:44|29644.33
21:00:45|29644.33
21:00:46|29644.33
21:00:46|29644.33
21:00:47|29644.33
21:00:50|29644.33
21:00:50|29644.33
21:00:51|29644.33
21:00:53|29644.33
21:00:53|29644.33
21:00:56|29644.33
21:00:56|29644.33
21:00:57|29644.33
21:00:58|29644.33
21:01:00|29644.33
21:01:00|29644.33
21:01:01|29644.33
21:01:02|29644.33
21:01:04|29644.33
21:01:04|29644.33
21:01:05|29644.33
21:01:07|29644.33
21:01:07|29644.33
21:01:09|29644.33
21:01:09|29644.33
21:01:10|29644.33
21:01:11|29670.27
21:01:12|29670.27
21:01:13|29670.27
21:01:14|29670.27
21:01:15|29670.27
21:01:16|29670.27
21:01:17|29670.27
21:01:18|29670.27
21:01:19|29670.27
21:01:20|29670.27
21:01:21|29670.27
21:01:22|29670.27
21:01:23|29670.27
21:01:24|29670.27
21:01:25|29670.27
21:01:26|29670.27
21:01:27|29670.27
21:01:29|29670.27
21:01:29|29670.27
21:01:30|29670.27
21:01:31|29670.27
21:01:32|29670.27
21:01:33|29670.27
21:01:34|29670.27
21:01:35|29670.27
21:01:36|29670.27
21:01:37|29670.27
21:01:38|29670.27
21:01:39|29670.27
21:01:41|29670.27
21:01:43|29670.27
21:01:43|29670.27
21:01:45|29670.27
21:01:46|29670.27
21:01:47|29670.27
21:01:49|29670.27
21:01:49|29670.27
21:01:50|29670.27
21:01:52|29670.27
21:01:52|29670.27
21:01:53|29670.27
21:01:54|29590.01
21:01:55|29590.01
21:01:57|29590.01
21:01:57|29590.01
21:01:58|29590.01
21:01:59|29590.01
21:02:00|29590.01
21:02:02|29590.01
21:02:02|29590.01
21:02:03|29590.01
21:02:04|29590.01
21:02:05|29590.01
21:02:07|29590.01
21:02:09|29590.01
21:02:10|29590.01
21:02:10|29590.01
21:02:11|29590.01
21:02:12|29590.01
21:02:13|29590.01
21:02:14|29590.01
21:02:15|29590.01
21:02:16|29590.01
21:02:17|29590.01
21:02:18|29590.01
21:02:19|29590.01
21:02:20|29590.01
21:02:21|29590.01
21:02:22|29590.01
21:02:23|29590.01
21:02:24|29590.01
21:02:25|29590.01
21:02:26|29590.01
21:02:28|29590.01
21:02:28|29590.01
21:02:29|29590.01
21:02:30|29590.01
21:02:31|29590.01
21:02:32|29590.01
21:02:33|29590.01
21:02:34|29590.01
21:02:35|29590.01
21:02:36|29590.01
21:02:37|29590.01
21:02:38|29590.01
21:02:39|29590.01
21:02:40|29590.01
21:02:42|29590.01
21:02:44|29590.01
21:02:45|29590.01
21:02:46|29590.01
21:02:47|29590.01
21:02:48|29590.01
21:02:49|29590.01
21:02:50|29590.01
21:02:51|29590.01
21:02:52|29590.01
21:02:54|29590.01
21:02:54|29590.01
21:02:56|29590.01
21:02:57|29590.01
21:02:58|29590.01
21:02:59|29590.01
21:03:00|29590.01
21:03:01|29590.01
21:03:02|29590.01
21:03:04|29590.01
21:03:05|29590.01
21:03:06|29590.01
21:03:07|29590.01
21:03:08|29590.01
21:03:09|29590.01
21:03:10|29590.01
21:03:11|29590.01
21:03:12|29590.01
21:03:13|29590.01
21:03:14|29670.26
21:03:15|29670.26
21:03:16|29670.26
21:03:17|29670.26
21:03:19|29670.26
21:03:19|29670.26
21:03:21|29670.26
21:03:22|29670.26
21:03:23|29670.26
21:03:24|29670.26
21:03:25|29670.26
21:03:26|29670.26
21:03:27|29670.26
21:03:28|29670.26
21:03:28|29670.26
21:03:30|29670.26
21:03:31|29670.26
21:03:32|29670.26
21:03:33|29670.26
21:03:33|29670.26
21:03:35|29670.26
21:03:36|29670.26
21:03:37|29670.26
21:03:37|29670.26
21:03:39|29670.26
21:03:40|29670.26
21:03:41|29670.26
21:03:42|29670.26
21:03:43|29670.26
21:03:45|29670.26
21:03:47|29670.25
21:03:48|29670.25
21:03:49|29670.25
21:03:51|29670.25
21:03:52|29670.25
21:03:52|29670.25
21:03:53|29670.25
21:03:55|29670.25
21:03:56|29670.25
21:03:57|29670.25
21:03:58|29670.25
21:03:59|29670.25
21:04:00|29670.25
21:04:01|29670.25
21:04:02|29670.25
21:04:03|29670.25
21:04:04|29670.25
21:04:05|29670.25
21:04:06|29670.25
21:04:07|29670.25
21:04:08|29670.25
21:04:09|29670.25
21:04:10|29670.25
21:04:11|29670.25
21:04:12|29670.25
21:04:13|29670.25
21:04:14|29670.25
21:04:15|29670.25
21:04:16|29670.25
21:04:18|29670.25
21:04:18|29670.25
21:04:19|29670.25
21:04:21|29670.25
21:04:22|29670.25
21:04:22|29670.25
21:04:23|29670.25
21:04:24|29670.25
21:04:25|29670.25
21:04:26|29670.25
21:04:28|29670.25
21:04:29|29670.25
21:04:29|29670.25
21:04:31|29670.25
21:04:32|29670.25
21:04:32|29670.25
21:04:34|29670.25
21:04:34|29670.25
21:04:35|29670.25
21:04:36|29670.25
21:04:37|29670.25
21:04:41|29670.25
21:04:42|29670.25
21:04:42|29670.25
21:04:45|29670.25
21:04:46|29670.25
21:04:47|29670.25
21:04:48|29670.25
21:04:49|29670.25
21:04:50|29670.25
21:04:51|29670.25
21:04:53|29670.25
21:04:54|29670.25
21:04:56|29670.25
21:04:56|29670.25
21:04:57|29670.25
21:04:58|29670.25
21:04:59|29670.25
21:05:00|29670.25
21:05:01|29670.25
21:05:02|29670.25
21:05:03|29670.25
21:05:04|29670.25
21:05:05|29670.25
21:05:06|29670.25
21:05:07|29670.25
21:05:08|29670.25
21:05:09|29670.25
21:05:11|29670.25
21:05:11|29670.25
21:05:12|29670.25
21:05:13|29670.25
21:05:14|29670.25
21:05:15|29670.25
21:05:16|29670.25
21:05:17|29670.25
21:05:18|29670.25
21:05:19|29670.25
21:05:20|29670.25
21:05:21|29670.25
21:05:22|29670.25
21:05:23|29670.25
21:05:24|29670.25
21:05:25|29670.25
21:05:26|29670.25
21:05:27|29670.25
21:05:28|29670.25
21:05:29|29670.25
21:05:30|29670.25
21:05:31|29670.25
21:05:33|29670.25
21:05:33|29670.25
21:05:34|29670.25
21:05:35|29670.25
21:05:36|29670.25
21:05:37|29670.25
21:05:38|29670.25
21:05:39|29670.25
21:05:40|29670.25
21:05:41|29670.25
21:05:42|29670.25
21:05:43|29670.25
21:05:45|29670.25
21:05:47|29670.25
21:05:48|29670.25
21:05:50|29670.25
21:05:52|29670.25
21:05:53|29670.25
21:05:54|29670.25
21:05:55|29670.25
21:05:56|29590.01
21:05:57|29590.01
21:05:57|29590.01
21:05:59|29590.01
21:06:01|29590.01
21:06:02|29590.01
21:06:04|29590.01
21:06:04|29590.01
21:06:06|29590.01
21:06:07|29590.01
21:06:07|29590.01
21:06:08|29590.01
21:06:10|29590.01
21:06:11|29590.01
21:06:12|29590.01
21:06:13|29590.01
21:06:14|29590.01
21:06:15|29590.01
21:06:16|29590.01
21:06:17|29590.01
21:06:18|29590.01
21:06:19|29590.01
21:06:20|29590.01
21:06:21|29590.01
21:06:22|29590.01
21:06:23|29590.01
21:06:24|29590.01
21:06:24|29590.01
21:06:25|29590.01
21:06:27|29590.01
21:06:29|29590.01
21:06:29|29590.01
21:06:30|29590.01
21:06:31|29590.01
21:06:32|29590.01
21:06:33|29590.01
21:06:34|29590.01
21:06:35|29590.01
21:06:36|29590.01
21:06:37|29590.01
21:06:38|29590.01
21:06:39|29590.01
21:06:40|29590.01
21:06:41|29590.01
21:06:42|29590.01
21:06:43|29590.01
21:06:44|29590.01
21:06:46|29590.01
21:06:48|29590.01
21:06:48|29590.01
21:06:50|29590.01
21:06:51|29590.01
21:06:52|29590.01
21:06:54|29590.01
21:06:55|29590.01
21:06:56|29590.01
21:06:57|29590.01
21:06:58|29590.01
21:06:59|29590.01
21:07:00|29590.01
21:07:01|29590.01
21:07:03|29590.01
21:07:04|29590.01
21:07:05|29590.01
21:07:06|29590.01
21:07:07|29590.01
21:07:08|29590.01
21:07:09|29590.01
21:07:10|29590.01
21:07:11|29590.01
21:07:12|29590.01
21:07:13|29590.01
21:07:14|29590.01
21:07:16|29600.
21:07:16|29600.
21:07:17|29600.
21:07:19|29600.
21:07:19|29600.
21:07:21|29600.
21:07:21|29600.
21:07:23|29600.
21:07:24|29600.
21:07:25|29600.
21:07:25|29600.
21:07:27|29600.
21:07:28|29600.
21:07:29|29600.
21:07:29|29600.
21:07:30|29600.
21:07:31|29600.
21:07:33|29600.
21:07:33|29600.
21:07:35|29590.01
21:07:35|29590.01
21:07:36|29590.01
21:07:37|29590.01
21:07:39|29590.01
21:07:39|29590.01
21:07:40|29590.01
21:07:42|29590.01
21:07:42|29590.01
21:07:43|29590.01
21:07:44|29590.01
21:07:45|29590.01
21:07:47|29590.01
21:07:49|29590.01
21:07:51|29590.01
21:07:52|29590.01
21:07:52|29649.34
21:07:53|29649.34
21:07:55|29649.34
21:07:56|29649.34
21:07:56|29649.34
21:07:58|29649.34
21:07:59|29649.34
21:08:01|29649.34
21:08:01|29649.34
21:08:02|29649.34
21:08:04|29649.34
21:08:05|29649.34
21:08:06|29649.34
21:08:07|29649.34
21:08:09|29649.34
21:08:09|29649.34
21:08:10|29649.34
21:08:11|29649.34
21:08:12|29649.34
21:08:13|29649.34
21:08:15|29649.34
21:08:15|29649.34
21:08:16|29649.34
21:08:17|29649.34
21:08:18|29649.34
21:08:19|29649.34
21:08:20|29649.34
21:08:21|29649.34
21:08:22|29649.34
21:08:23|29649.34
21:08:24|29649.34
21:08:25|29649.34
21:08:26|29649.34
21:08:27|29649.34
21:08:29|29649.34
21:08:29|29649.34
21:08:30|29649.34
21:08:31|29649.34
21:08:32|29649.34
21:08:34|29649.34
21:08:34|29649.34
21:08:35|29649.34
21:08:36|29649.34
21:08:37|29649.34
21:08:38|29649.34
21:08:39|29649.34
21:08:40|29649.34
21:08:41|29649.34
21:08:42|29649.34
21:08:43|29649.34
21:08:44|29649.34
21:08:45|29649.34
21:08:46|29649.34
21:08:48|29649.34
21:08:50|29649.34
21:08:51|29649.34
21:08:52|29649.34
21:08:53|29649.34
21:08:54|29649.34
21:08:55|29649.34
21:08:56|29649.34
21:08:58|29649.34
21:08:59|29649.34
21:09:01|29649.34
21:09:02|29649.34
21:09:02|29649.34
21:09:03|29649.34
21:09:04|29649.34
21:09:06|29649.34
21:09:06|29649.34
21:09:07|29649.34
21:09:08|29649.34
21:09:09|29649.34
21:09:10|29649.34
21:09:12|29649.34
21:09:13|29649.34
21:09:13|29649.34
21:09:14|29649.34
21:09:15|29649.34
21:09:16|29649.34
21:09:17|29649.34
21:09:18|29649.34
21:09:20|29649.34
21:09:20|29649.34
21:09:21|29649.34
21:09:23|29649.34
21:09:23|29649.34
21:09:24|29649.34
21:09:25|29649.34
21:09:26|29649.34
21:09:28|29649.34
21:09:28|29649.34
21:09:29|29649.34
21:09:30|29649.34
21:09:31|29649.34
21:09:32|29649.34
21:09:34|29649.34
21:09:34|29649.34
21:09:35|29649.34
21:09:36|29649.34
21:09:37|29649.34
21:09:38|29649.34
21:09:39|29649.34
21:09:40|29649.34
21:09:41|29670.25
21:09:43|29670.25
21:09:44|29670.25
21:09:44|29670.25
21:09:45|29670.25
21:09:46|29670.25
21:09:48|29670.25
21:09:49|29670.25
21:09:50|29670.25
21:09:51|29670.25
21:09:53|29692.86
21:09:53|29692.86
21:09:55|29692.86
21:09:56|29692.86
21:09:57|29692.86
21:09:58|29692.86
21:09:59|29692.86
21:10:00|29692.86
21:10:01|29692.86
21:10:03|29692.86
21:10:03|29692.86
21:10:05|29692.86
21:10:06|29692.86
21:10:07|29692.86
21:10:08|29692.86
21:10:09|29692.86
21:10:10|29692.86
21:10:11|29692.86
21:10:12|29692.86
21:10:14|29692.86
21:10:15|29704.98
21:10:15|29704.98
21:10:16|29704.98
21:10:17|29704.98
21:10:18|29704.98
21:10:20|29704.98
21:10:21|29704.98
21:10:22|29704.98
21:10:22|29704.98
21:10:24|29704.98
21:10:25|29704.98
21:10:26|29601.09
21:10:26|29601.09
21:10:27|29601.09
21:10:28|29601.09
21:10:30|29601.09
21:10:31|29601.09
21:10:31|29601.09
21:10:32|29601.09
21:10:34|29601.09
21:10:34|29601.09
21:10:35|29601.09
21:10:36|29601.09
21:10:37|29601.09
21:10:38|29601.09
21:10:39|29601.09
21:10:41|29601.09
21:10:42|29601.09
21:10:42|29601.09
21:10:43|29601.09
21:10:44|29601.09
21:10:45|29601.09
21:10:46|29601.09
21:10:47|29601.09
21:10:49|29601.09
21:10:51|29601.09
21:10:52|29601.09
21:10:53|29601.09
21:10:55|29601.09
21:10:56|29601.09
21:10:57|29601.09
21:10:58|29601.09
21:10:59|29601.09
21:11:00|29601.09
21:11:01|29601.09
21:11:02|29601.09
21:11:04|29704.97
21:11:04|29704.97
21:11:05|29704.97
21:11:06|29704.97
21:11:07|29704.97
21:11:09|29704.97
21:11:10|29704.97
21:11:11|29704.97
21:11:12|29704.97
21:11:13|29704.97
21:11:14|29704.97
21:11:15|29704.97
21:11:16|29704.97
21:11:17|29704.97
21:11:18|29704.97
21:11:19|29704.97
21:11:20|29704.97
21:11:21|29704.97
21:11:22|29704.97
21:11:23|29704.97
21:11:24|29704.97
21:11:25|29704.97
21:11:26|29704.97
21:11:27|29704.97
21:11:28|29704.97
21:11:29|29704.97
21:11:30|29704.97
21:11:31|29704.97
21:11:32|29704.97
21:11:34|29704.97
21:11:34|29704.97
21:11:35|29704.97
21:11:36|29704.97
21:11:37|29704.97
21:11:38|29704.97
21:11:39|29704.97
21:11:41|29704.97
21:11:41|29704.97
21:11:44|29704.97
21:11:44|29704.97
21:11:45|29704.97
21:11:46|29704.97
21:11:47|29704.97
21:11:48|29704.97
21:11:49|29704.97
21:11:50|29704.97
21:11:52|29704.97
21:11:54|29704.97
21:11:54|29704.97
21:11:55|29704.97
21:11:56|29704.97
21:11:58|29704.97
21:11:59|29704.97
21:12:01|29704.97
21:12:02|29704.97
21:12:03|29704.97
21:12:04|29704.97
21:12:05|29704.97
21:12:06|29704.97
21:12:07|29704.97
21:12:08|29704.97
21:12:10|29704.97
21:12:11|29704.97
21:12:12|29704.97
21:12:13|29704.97
21:12:14|29704.97
21:12:15|29704.97
21:12:17|29704.97
21:12:18|29704.97
21:12:19|29704.97
21:12:20|29704.97
21:12:20|29704.97
21:12:22|29704.97
21:12:23|29704.97
21:12:24|29704.97
21:12:24|29704.97
21:12:25|29704.97
21:12:26|29704.97
21:12:27|29704.97
21:12:28|29704.97
21:12:30|29704.97
21:12:30|29704.97
21:12:31|29704.97
21:12:33|29704.97
21:12:33|29704.97
21:12:34|29704.97
21:12:35|29704.97
21:12:38|29704.97
21:12:38|29704.97
21:12:39|29704.97
21:12:40|29704.97
21:12:41|29731.08
21:12:42|29731.08
21:12:43|29731.08
21:12:44|29731.08
21:12:45|29731.08
21:12:46|29731.08
21:12:47|29731.08
21:12:48|29731.08
21:12:49|29731.08
21:12:50|29731.08
21:12:51|29731.08
21:12:53|29731.08
21:12:53|29731.08
21:12:55|29731.08
21:12:57|29731.08
21:12:58|29731.08
21:12:59|29731.08
21:13:01|29731.08
21:13:02|29731.08
21:13:04|29731.08
21:13:04|29731.08
21:13:05|29731.08
21:13:06|29731.08
21:13:07|29731.08
21:13:08|29731.08
21:13:09|29731.08
21:13:10|29731.08
21:13:11|29731.08
21:13:12|29731.08
21:13:13|29731.08
21:13:14|29731.08
21:13:15|29731.08
21:13:16|29731.08
21:13:17|29731.08
21:13:18|29731.08
21:13:19|29731.08
21:13:20|29731.08
21:13:21|29731.08
21:13:22|29731.08
21:13:23|29731.08
21:13:24|29731.08
21:13:25|29731.08
21:13:26|29731.08
21:13:27|29731.08
21:13:28|29731.08
21:13:29|29731.08
21:13:30|29731.08
21:13:31|29731.08
21:13:32|29731.08
21:13:33|29731.08
21:13:34|29731.08
21:13:35|29731.08
21:13:36|29731.08
21:13:38|29731.08
21:13:39|29731.08
21:13:40|29731.08
21:13:41|29731.08
21:13:42|29731.08
21:13:43|29737.36
21:13:44|29737.36
21:13:45|29737.36
21:13:45|29737.36
21:13:47|29737.36
21:13:48|29737.36
21:13:49|29737.36
21:13:50|29737.36
21:13:51|29737.36
21:13:52|29737.36
21:13:54|29737.36
21:13:55|29737.36
21:13:56|29737.36
21:13:58|29737.36
21:13:58|29737.36
21:13:59|29737.36
21:14:00|29737.36
21:14:01|29737.36
21:14:02|29737.36
21:14:03|29737.36
21:14:05|29737.36
21:14:06|29737.36
21:14:06|29737.36
21:14:08|29737.36
21:14:09|29737.36
21:14:10|29787.25
21:14:11|29787.25
21:14:12|29787.25
21:14:13|29787.25
21:14:14|29787.25
21:14:15|29787.25
21:14:16|29787.25
21:14:16|29787.25
21:14:17|29787.25
21:14:19|29787.25
21:14:20|29787.25
21:14:20|29787.25
21:14:22|29742.94
21:14:22|29742.94
21:14:24|29742.94
21:14:25|29742.94
21:14:26|29742.94
21:14:27|29742.94
21:14:27|29742.94
21:14:28|29742.94
21:14:30|29742.94
21:14:31|29742.94
21:14:32|29742.94
21:14:33|29742.94
21:14:34|29742.94
21:14:35|29742.94
21:14:36|29742.94
21:14:36|29742.94
21:14:38|29802.62
21:14:39|29802.62
21:14:40|29802.62
21:14:41|29802.62
21:14:42|29802.62
21:14:43|29802.62
21:14:44|29802.62
21:14:45|29802.62
21:14:46|29802.62
21:14:47|29802.62
21:14:48|29802.62
21:14:49|29802.62
21:14:50|29802.62
21:14:51|29826.08
21:14:52|29826.08
21:14:53|29826.08
21:14:55|29826.08
21:14:56|29826.08
21:14:57|29826.08
21:14:59|29826.08
21:15:00|29826.08
21:15:01|29826.08
21:15:02|29826.08
21:15:03|29826.08
21:15:04|29826.08
21:15:05|29826.08
21:15:06|29826.08
21:15:07|29826.08
21:15:08|29826.08
21:15:08|29826.08
21:15:10|29826.08
21:15:11|29826.08
21:15:12|29826.08
21:15:13|29826.08
21:15:14|29826.08
21:15:15|29826.08
21:15:16|29826.08
21:15:17|29826.08
21:15:18|29826.08
21:15:19|29826.08
21:15:20|29826.08
21:15:21|29826.08
21:15:22|29826.08
21:15:23|29826.08
21:15:25|29826.08
21:15:25|29826.08
21:15:26|29826.08
21:15:27|29826.08
21:15:28|29826.08
21:15:29|29826.08
21:15:30|29826.08
21:15:31|29826.08
21:15:32|29826.08
21:15:33|29826.08
21:15:34|29826.08
21:15:35|29826.08
21:15:36|29826.08
21:15:37|29826.08
21:15:38|29826.08
21:15:39|29826.08
21:15:40|29826.08
21:15:41|29826.08
21:15:42|29826.08
21:15:43|29826.08
21:15:44|29826.08
21:15:45|29826.08
21:15:46|29826.08
21:15:47|29826.08
21:15:48|29826.08
21:15:49|29826.08
21:15:50|29826.08
21:15:51|29826.08
21:15:52|29826.08
21:15:53|29826.08
21:15:55|29826.08
21:15:57|29826.08
21:15:58|29826.08
21:16:00|29826.08
21:16:00|29826.08
21:16:02|29826.08
21:16:03|29826.08
21:16:04|29799.84
21:16:04|29799.84
21:16:05|29799.84
21:16:07|29799.84
21:16:07|29799.84
21:16:09|29799.84
21:16:09|29799.84
21:16:11|29799.84
21:16:12|29799.84
21:16:13|29799.84
21:16:14|29799.84
21:16:15|29799.84
21:16:16|29799.84
21:16:17|29799.84
21:16:18|29799.84
21:16:19|29799.84
21:16:20|29799.84
21:16:22|29799.84
21:16:23|29799.84
21:16:24|29799.84
21:16:24|29799.84
21:16:25|29799.84
21:16:26|29799.84
21:16:28|29896.79
21:16:29|29896.79
21:16:29|29896.79
21:16:31|29896.79
21:16:31|29896.79
21:16:32|29896.79
21:16:33|29896.79
21:16:35|29896.79
21:16:36|29896.79
21:16:36|29896.79
21:16:38|29896.79
21:16:38|29896.79
21:16:40|29896.79
21:16:41|29896.79
21:16:41|29896.79
21:16:42|29896.79
21:16:44|29896.79
21:16:44|29896.79
21:16:45|29896.79
21:16:46|29896.79
21:16:49|29896.79
21:16:49|29896.79
21:16:50|29896.79
21:16:51|29896.79
21:16:52|29896.79
21:16:53|29896.79
21:16:54|29896.79
21:16:56|29896.79
21:16:57|29896.79
21:16:58|29896.79
21:16:59|29896.79
21:17:00|29896.79
21:17:01|29896.79
21:17:02|29896.79
21:17:04|29896.79
21:17:04|29896.79
21:17:06|29896.79
21:17:07|29896.79
21:17:08|29896.79
21:17:08|29896.79
21:17:10|29896.79
21:17:10|29896.79
21:17:11|29896.79
21:17:13|29896.79
21:17:14|29896.79
21:17:14|29896.79
21:17:16|29896.79
21:17:16|29896.79
21:17:17|29896.79
21:17:18|29896.79
21:17:19|29896.79
21:17:20|29896.79
21:17:21|29896.79
21:17:23|29896.79
21:17:23|29896.79
21:17:24|29900.
21:17:25|29900.
21:17:26|29900.
21:17:27|29900.
21:17:28|29900.
21:17:29|29900.
21:17:30|29900.
21:17:32|29900.
21:17:32|29900.
21:17:33|29900.
21:17:34|29900.
21:17:35|29900.
21:17:36|29900.
21:17:38|29900.
21:17:39|29900.
21:17:40|29900.
21:17:41|29900.
21:17:41|29900.
21:17:42|29900.
21:17:44|29900.
21:17:44|29900.
21:17:46|29900.
21:17:47|29900.
21:17:48|29900.
21:17:48|29900.
21:17:49|29900.
21:17:50|29900.
21:17:52|29900.
21:17:52|29900.
21:17:53|29900.
21:17:54|29900.
21:17:55|29900.
21:17:56|29900.
21:17:58|29900.
21:17:59|29900.
21:18:00|29900.
21:18:01|29900.
21:18:02|29900.
21:18:03|29890.
21:18:05|29890.
21:18:06|29890.
21:18:06|29890.
21:18:08|29890.
21:18:09|29890.
21:18:10|29890.
21:18:11|29890.
21:18:12|29890.
21:18:13|29890.
21:18:14|29890.
21:18:15|29890.
21:18:16|29890.
21:18:17|29890.
21:18:18|29890.
21:18:19|29890.
21:18:20|29890.
21:18:21|29890.
21:18:21|29890.
21:18:23|29890.
21:18:24|29890.
21:18:25|29890.
21:18:26|29890.
21:18:28|29899.99
21:18:28|29899.99
21:18:29|29899.99
21:18:30|29899.99
21:18:31|29899.99
21:18:32|29899.99
21:18:33|29899.99
21:18:34|29899.99
21:18:35|29899.99
21:18:36|29899.99
21:18:37|29899.99
21:18:38|29889.2
21:18:39|29900.
21:18:40|29900.
21:18:41|29900.
21:18:42|29900.
21:18:43|29900.
21:18:44|29900.
21:18:45|29900.
21:18:46|29900.
21:18:47|29900.
21:18:48|29900.
21:18:49|29900.
21:18:50|29900.
21:18:51|29900.
21:18:52|29900.
21:18:53|29900.
21:18:54|29900.
21:18:55|29900.
21:18:56|29900.
21:18:57|29900.
21:18:59|29900.
21:19:01|29900.
21:19:01|29900.
21:19:03|29900.
21:19:03|29900.
21:19:05|29900.
21:19:06|29900.
21:19:07|29900.
21:19:08|29900.
21:19:09|29900.
21:19:10|29900.
21:19:11|29900.
21:19:12|29900.
21:19:13|29900.
21:19:14|29900.
21:19:15|29900.
21:19:16|29900.
21:19:17|29900.
21:19:18|29900.
21:19:19|29900.
21:19:20|29900.
21:19:21|29900.
21:19:22|29900.
21:19:23|29900.
21:19:24|29900.
21:19:25|29900.
21:19:26|29900.
21:19:27|29900.
21:19:28|29900.
21:19:29|29900.
21:19:30|29900.
21:19:30|29900.
21:19:32|29900.
21:19:32|29900.
21:19:34|29900.
21:19:35|29900.
21:19:36|29900.
21:19:37|29900.
21:19:38|29900.
21:19:39|29900.
21:19:40|29900.
21:19:41|29900.
21:19:42|29900.
21:19:43|29900.
21:19:43|29900.
21:19:44|29900.
21:19:46|29900.
21:19:46|29900.
21:19:48|29900.
21:19:49|29900.
21:19:49|29900.
21:19:51|29900.
21:19:52|29900.
21:19:53|29900.
21:19:54|29900.
21:19:55|29900.
21:19:56|29900.
21:19:57|29900.
21:19:58|29900.
21:19:59|29900.
21:20:00|29900.
21:20:02|29900.
21:20:04|29900.
21:20:05|29900.
21:20:07|29900.
21:20:07|29900.
21:20:08|29900.
21:20:10|29900.
21:20:11|29900.
21:20:12|29900.
21:20:13|29900.
21:20:14|29900.
21:20:15|29900.
21:20:16|29900.
21:20:17|29900.
21:20:18|29900.
21:20:19|29900.
21:20:20|29900.
21:20:21|29900.
21:20:22|29900.
21:20:23|29900.
21:20:24|29900.
21:20:25|29900.
21:20:26|29900.
21:20:27|29900.
21:20:28|29900.
21:20:29|29900.
21:20:30|29900.
21:20:31|29900.
21:20:32|29900.
21:20:33|29900.
21:20:34|29900.
21:20:35|29900.
21:20:36|29900.
21:20:37|29900.
21:20:38|29900.
21:20:39|29912.78
21:20:40|29912.78
21:20:42|29912.78
21:20:43|29912.78
21:20:44|29912.78
21:20:45|29912.78
21:20:46|29912.78
21:20:47|29912.78
21:20:48|29912.78
21:20:49|29912.78
21:20:50|29912.78
21:20:51|29912.78
21:20:52|29912.78
21:20:53|29912.78
21:20:54|29912.78
21:20:55|29912.78
21:20:56|29912.78
21:20:57|29912.78
21:20:58|29935.31
21:20:59|29935.31
21:21:01|29935.31
21:21:02|29935.31
21:21:04|29935.31
21:21:05|29935.31
21:21:06|29855.
21:21:08|29855.
21:21:08|29855.
21:21:10|29855.
21:21:11|29855.
21:21:12|29855.
21:21:13|29855.
21:21:14|29855.
21:21:15|29855.
21:21:16|29855.
21:21:18|29855.
21:21:19|29855.
21:21:20|29855.
21:21:21|29855.
21:21:22|29855.
21:21:23|29855.
21:21:24|29855.
21:21:25|29855.
21:21:26|29855.
21:21:27|29855.
21:21:28|29855.
21:21:29|29855.
21:21:30|29855.
21:21:31|29855.
21:21:32|29855.
21:21:33|29855.
21:21:34|29855.
21:21:35|29855.
21:21:36|29855.
21:21:37|29855.
21:21:38|29855.
21:21:39|29855.
21:21:40|29855.
21:21:41|29855.
21:21:42|29855.
21:21:43|29855.
21:21:44|29855.
21:21:45|29855.
21:21:46|29855.
21:21:47|29855.
21:21:48|29855.
21:21:49|29855.
21:21:50|29855.
21:21:51|29855.
21:21:52|29855.
21:21:53|29855.
21:21:54|29855.
21:21:55|29855.
21:21:56|29855.
21:21:57|29855.
21:21:58|29855.
21:21:59|29855.
21:22:00|29855.
21:22:02|29855.
21:22:03|29855.
21:22:04|29855.
21:22:05|29855.
21:22:06|29855.
21:22:08|29855.
21:22:08|29855.
21:22:09|29855.
21:22:10|29855.
21:22:11|29855.
21:22:12|29855.
21:22:13|29855.
21:22:14|29855.
21:22:15|29855.
21:22:16|29855.
21:22:17|29855.
21:22:19|29855.
21:22:19|29855.
21:22:21|29855.
21:22:22|29855.
21:22:23|29855.
21:22:24|29855.
21:22:25|29855.
21:22:26|29855.
21:22:27|29855.
21:22:28|29855.
21:22:29|29855.
21:22:30|29855.
21:22:31|29855.
21:22:33|29935.31
21:22:34|29935.31
21:22:35|29935.31
21:22:36|29935.31
21:22:36|29935.31
21:22:38|29935.31
21:22:39|29935.31
21:22:39|29935.31
21:22:40|29935.31
21:22:41|29935.31
21:22:43|29935.31
21:22:43|29935.31
21:22:44|29935.31
21:22:45|29935.31
21:22:46|29935.31
21:22:47|29935.31
21:22:48|29935.31
21:22:49|29935.31
21:22:50|29935.31
21:22:52|29935.31
21:22:53|29935.31
21:22:54|29935.31
21:22:55|29935.31
21:22:55|29935.31
21:22:56|29935.31
21:22:57|29935.31
21:22:58|29935.31
21:23:00|29935.31
21:23:00|29935.31
21:23:02|29935.31
21:23:04|29935.31
21:23:05|29935.31
21:23:07|29935.31
21:23:07|29935.31
21:23:09|29935.31
21:23:10|29935.31
21:23:11|29935.31
21:23:12|29935.31
21:23:13|29935.31
21:23:14|29935.31
21:23:15|29935.31
21:23:15|29935.31
21:23:17|29935.31
21:23:18|29935.31
21:23:19|29935.31
21:23:20|29935.31
21:23:21|29935.31
21:23:22|29935.31
21:23:22|29935.31
21:23:24|29935.31
21:23:25|29935.31
21:23:26|29935.31
21:23:26|29935.31
21:23:28|29935.31
21:23:29|29935.31
21:23:30|29912.19
21:23:31|29912.19
21:23:32|29912.19
21:23:33|29912.19
21:23:34|29912.19
21:23:35|29912.19
21:23:36|29912.19
21:23:37|29912.19
21:23:38|29912.19
21:23:39|29912.19
21:23:40|29912.19
21:23:40|29912.19
21:23:42|29912.19
21:23:43|29912.19
21:23:44|29912.19
21:23:44|29912.19
21:23:46|29912.19
21:23:47|29912.19
21:23:48|29912.19
21:23:48|29912.19
21:23:49|29912.19
21:23:50|29912.19
21:23:52|29912.19
21:23:53|29912.19
21:23:53|29912.19
21:23:55|29912.19
21:23:55|29912.19
21:23:57|29912.19
21:23:58|29855.01
21:23:58|29855.01
21:24:00|29855.01
21:24:01|29855.01
21:24:02|29855.01
21:24:04|29855.01
21:24:06|29855.01
21:24:06|29855.01
21:24:07|29855.01
21:24:09|29855.01
21:24:10|29855.01
21:24:11|29855.01
21:24:11|29855.01
21:24:13|29855.01
21:24:14|29855.01
21:24:14|29855.01
21:24:15|29855.01
21:24:16|29855.01
21:24:17|29855.01
21:24:18|29855.01
21:24:20|29855.01
21:24:20|29855.01
21:24:21|29855.01
21:24:23|29855.01
21:24:24|29855.01
21:24:24|29855.01
21:24:26|29855.01
21:24:27|29855.01
21:24:27|29855.01
21:24:29|29855.01
21:24:30|29855.01
21:24:31|29855.01
21:24:32|29855.01
21:24:33|29855.01
21:24:34|29855.01
21:24:35|29855.01
21:24:36|29855.01
21:24:37|29855.01
21:24:38|29855.01
21:24:40|29855.01
21:24:41|29855.01
21:24:42|29855.01
21:24:42|29855.01
21:24:43|29855.01
21:24:44|29855.01
21:24:45|29855.01
21:24:46|29855.01
21:24:48|29855.01
21:24:49|29855.01
21:24:49|29910.78
21:24:51|29910.78
21:24:51|29910.78
21:24:52|29910.78
21:24:53|29910.78
21:24:54|29910.78
21:24:56|29910.78
21:24:56|29910.78
21:24:57|29910.78
21:24:58|29910.78
21:25:00|29910.78
21:25:00|29910.78
21:25:01|29910.78
21:25:03|29910.78
21:25:04|29910.78
21:25:06|29910.78
21:25:07|29910.78
21:25:09|29910.78
21:25:10|29910.78
21:25:11|29910.78
21:25:13|29910.78
21:25:14|29910.78
21:25:14|29910.78
21:25:16|29910.78
21:25:17|29910.78
21:25:17|29910.78
21:25:19|29910.78
21:25:19|29910.78
21:25:20|29910.78
21:25:22|29910.78
21:25:22|29910.78
21:25:23|29910.78
21:25:24|29910.78
21:25:26|29910.78
21:25:26|29910.78
21:25:28|29910.78
21:25:29|29910.78
21:25:30|29910.78
21:25:32|29910.78
21:25:32|29910.78
21:25:33|29910.78
21:25:34|29910.78
21:25:35|29910.78
21:25:36|29910.78
21:25:37|29910.78
21:25:38|29910.78
21:25:39|29910.78
21:25:40|29910.78
21:25:42|29910.78
21:25:42|29910.78
21:25:43|29910.78
21:25:44|29910.78
21:25:45|29910.78
21:25:46|29910.78
21:25:47|29910.78
21:25:48|29910.78
21:25:49|29910.78
21:25:50|29910.78
21:25:51|29910.78
21:25:52|29910.78
21:25:53|29910.78
21:25:54|29910.78
21:25:55|29910.78
21:25:56|29910.78
21:25:57|29910.78
21:25:58|29910.78
21:25:59|29910.78
21:26:00|29910.78
21:26:01|29910.78
21:26:02|29910.78
21:26:03|29910.78
21:26:05|29910.78
21:26:07|29910.78
21:26:08|29910.78
21:26:09|29910.78
21:26:11|29910.78
21:26:11|29910.78
21:26:13|29910.78
21:26:14|29910.78
21:26:15|29910.78
21:26:16|29910.78
21:26:17|29910.78
21:26:18|29910.78
21:26:19|29910.78
21:26:19|29910.78
21:26:21|29910.78
21:26:22|29910.78
21:26:22|29910.78
21:26:24|29910.78
21:26:25|29910.78
21:26:26|29910.78
21:26:27|29910.78
21:26:28|29910.78
21:26:28|29910.78
21:26:30|29910.78
21:26:31|29910.78
21:26:32|29910.78
21:26:33|29910.78
21:26:34|29910.78
21:26:35|29910.78
21:26:36|29910.78
21:26:37|29910.78
21:26:38|29855.
21:26:38|29855.
21:26:40|29855.
21:26:42|29855.
21:26:42|29855.
21:26:43|29855.
21:26:44|29855.
21:26:45|29855.
21:26:46|29855.
21:26:47|29855.
21:26:48|29855.
21:26:49|29855.
21:26:50|29855.
21:26:51|29855.
21:26:52|29855.
21:26:53|29855.
21:26:54|29855.
21:26:56|29855.
21:26:56|29855.
21:26:57|29855.
21:26:58|29855.
21:26:59|29855.
21:27:00|29855.
21:27:01|29855.
21:27:02|29855.
21:27:03|29855.
21:27:04|29855.
21:27:06|29855.
21:27:07|29855.
21:27:08|29855.
21:27:09|29855.
21:27:10|29855.
21:27:11|29790.92
21:27:12|29790.92
21:27:13|29790.92
21:27:15|29790.92
21:27:15|29790.92
21:27:16|29790.92
21:27:17|29790.92
21:27:18|29790.92
21:27:19|29790.92
21:27:20|29790.92
21:27:21|29790.92
21:27:22|29790.92
21:27:24|29790.92
21:27:24|29790.92
21:27:25|29790.92
21:27:26|29790.92
21:27:28|29790.92
21:27:28|29790.92
21:27:29|29790.92
21:27:31|29790.92
21:27:31|29790.92
21:27:32|29790.92
21:27:34|29790.92
21:27:35|29790.92
21:27:36|29790.92
21:27:37|29790.92
21:27:38|29790.92
21:27:39|29790.92
21:27:40|29790.92
21:27:41|29790.92
21:27:42|29790.92
21:27:43|29790.92
21:27:44|29790.92
21:27:45|29790.92
21:27:46|29790.92
21:27:47|29790.92
21:27:48|29790.92
21:27:49|29790.92
21:27:50|29790.92
21:27:51|29790.92
21:27:52|29790.92
21:27:53|29790.92
21:27:54|29790.92
21:27:55|29790.92
21:27:56|29790.92
21:27:57|29790.92
21:27:58|29790.92
21:27:59|29790.92
21:28:00|29790.92
21:28:01|29790.92
21:28:02|29790.92
21:28:03|29790.92
21:28:04|29790.92
21:28:05|29790.92
21:28:06|29790.92
21:28:08|29790.92
21:28:09|29790.92
21:28:10|29790.92
21:28:11|29790.92
21:28:12|29790.92
21:28:13|29790.92
21:28:14|29790.92
21:28:16|29790.92
21:28:16|29790.92
21:28:17|29790.92
21:28:19|29790.92
21:28:19|29790.92
21:28:20|29790.92
21:28:21|29790.92
21:28:23|29790.92
21:28:24|29790.92
21:28:25|29790.92
21:28:25|29790.92
21:28:27|29790.92
21:28:28|29790.92
21:28:29|29790.92
21:28:30|29790.92
21:28:30|29790.92
21:28:32|29790.92
21:28:33|29790.92
21:28:34|29790.92
21:28:34|29790.92
21:28:35|29790.92
21:28:37|29790.92
21:28:38|29790.92
21:28:39|29790.92
21:28:40|29790.92
21:28:41|29790.92
21:28:41|29790.92
21:28:43|29790.92
21:28:43|29790.92
21:28:45|29801.
21:28:46|29801.
21:28:47|29801.
21:28:48|29801.
21:28:49|29801.
21:28:50|29801.
21:28:51|29801.
21:28:52|29801.
21:28:53|29801.
21:28:54|29801.
21:28:55|29801.
21:28:55|29801.
21:28:57|29801.
21:28:58|29801.
21:28:59|29801.
21:28:59|29801.
21:29:01|29801.
21:29:02|29801.
21:29:03|29801.
21:29:04|29801.
21:29:05|29801.
21:29:06|29801.
21:29:06|29801.
21:29:09|29801.
21:29:10|29801.
21:29:12|29801.
21:29:12|29801.
21:29:13|29801.
21:29:14|29801.
21:29:15|29801.
21:29:17|29801.
21:29:17|29801.
21:29:19|29801.
21:29:20|29801.
21:29:22|29801.
21:29:23|29801.
21:29:23|29801.
21:29:25|29801.
21:29:26|29801.
21:29:27|29801.
21:29:28|29801.
21:29:29|29801.
21:29:30|29801.
21:29:31|29801.
21:29:32|29801.
21:29:34|29801.
21:29:34|29801.
21:29:36|29801.
21:29:36|29801.
21:29:37|29801.
21:29:38|29801.
21:29:39|29801.
21:29:40|29801.
21:29:41|29801.
21:29:42|29801.
21:29:43|29801.
21:29:44|29801.
21:29:45|29801.
21:29:46|29801.
21:29:48|29801.
21:29:48|29801.
21:29:49|29801.
21:29:50|29801.
21:29:52|29801.
21:29:52|29801.
21:29:53|29801.
21:29:55|29801.
21:29:55|29801.
21:29:56|29801.
21:29:58|29801.
21:29:59|29801.
21:30:00|29801.
21:30:01|29801.
21:30:01|29801.
21:30:03|29801.
21:30:04|29801.
21:30:05|29802.
21:30:06|29802.
21:30:07|29802.
21:30:08|29802.
21:30:10|29802.
21:30:11|29802.
21:30:12|29802.
21:30:14|29802.
21:30:15|29802.
21:30:16|29802.
21:30:17|29802.
21:30:18|29802.
21:30:19|29802.
21:30:20|29802.
21:30:22|29802.
21:30:23|29802.
21:30:23|29802.
21:30:24|29802.
21:30:26|29802.
21:30:26|29802.
21:30:27|29802.
21:30:28|29802.
21:30:29|29802.
21:30:30|29802.
21:30:31|29802.
21:30:32|29802.
21:30:33|29802.
21:30:34|29802.
21:30:36|29802.
21:30:37|29802.
21:30:38|29802.
21:30:39|29802.
21:30:41|29802.
21:30:41|29802.
21:30:43|29802.
21:30:43|29802.
21:30:44|29802.
21:30:46|29802.
21:30:46|29802.
21:30:47|29802.
21:30:48|29802.
21:30:49|29802.
21:30:50|29802.
21:30:52|29802.
21:30:52|29802.
21:30:54|29802.
21:30:55|29802.
21:30:56|29802.
21:30:57|29802.
21:30:58|29802.
21:30:59|29802.
21:31:00|29802.
21:31:00|29802.
21:31:03|29802.
21:31:04|29802.
21:31:04|29802.
21:31:05|29802.
21:31:06|29802.
21:31:08|29802.
21:31:09|29802.
21:31:11|29802.
21:31:12|29802.
21:31:13|29802.
21:31:14|29802.
21:31:15|29802.
21:31:16|29802.
21:31:17|29802.
21:31:18|29802.
21:31:18|29802.
21:31:20|29802.
21:31:21|29802.
21:31:22|29802.
21:31:23|29802.
21:31:24|29802.
21:31:24|29802.
21:31:26|29802.
21:31:26|29802.
21:31:28|29802.
21:31:29|29802.
21:31:30|29802.
21:31:31|29802.
21:31:31|29802.
21:31:33|29802.
21:31:34|29802.
21:31:35|29802.
21:31:35|29802.
21:31:37|29802.
21:31:38|29802.
21:31:38|29802.
21:31:40|29802.
21:31:41|29802.
21:31:42|29802.
21:31:43|29802.
21:31:43|29802.
21:31:44|29802.
21:31:45|29802.
21:31:46|29802.
21:31:47|29802.
21:31:48|29802.
21:31:49|29802.
21:31:50|29802.
21:31:52|29802.
21:31:53|29802.
21:31:54|29802.
21:31:54|29802.
21:31:55|29802.
21:31:56|29802.
21:31:57|29802.
21:31:58|29802.
21:31:59|29802.
21:32:00|29802.
21:32:01|29802.
21:32:03|29802.
21:32:03|29802.
21:32:05|29802.
21:32:05|29802.
21:32:06|29802.
21:32:07|29802.
21:32:08|29802.
21:32:09|29802.
21:32:11|29802.
21:32:13|29802.
21:32:14|29802.
21:32:15|29802.
21:32:15|29802.
21:32:17|29802.
21:32:18|29802.
21:32:19|29802.
21:32:20|29802.
21:32:21|29802.
21:32:22|29802.
21:32:23|29802.
21:32:24|29802.
21:32:26|29802.
21:32:26|29802.
21:32:27|29802.
21:32:28|29802.
21:32:29|29802.
21:32:30|29802.
21:32:31|29802.
21:32:33|29802.
21:32:33|29802.
21:32:34|29802.
21:32:35|29802.
21:32:36|29802.
21:32:37|29802.
21:32:38|29802.
21:32:39|29802.
21:32:40|29802.
21:32:41|29802.
21:32:42|29802.
21:32:44|29802.
21:32:44|29802.
21:32:45|29802.
21:32:46|29802.
21:32:47|29802.
21:32:49|29802.
21:32:50|29802.
21:32:50|29802.
21:32:52|29802.
21:32:52|29802.
21:32:54|29802.
21:32:54|29802.
21:32:55|29802.
21:32:56|29802.
21:32:57|29802.
21:32:58|29802.
21:32:59|29802.
21:33:00|29802.
21:33:02|29802.
21:33:02|29802.
21:33:03|29802.
21:33:04|29802.
21:33:06|29802.
21:33:07|29802.
21:33:07|29802.
21:33:08|29802.
21:33:09|29802.
21:33:10|29802.
21:33:12|29802.
21:33:14|29802.
21:33:15|29802.
21:33:16|29802.
21:33:17|29802.
21:33:18|29802.
21:33:20|29855.4
21:33:21|29855.4
21:33:22|29855.4
21:33:22|29855.4
21:33:24|29855.4
21:33:25|29855.4
21:33:26|29855.4
21:33:28|29802.
21:33:28|29802.
21:33:29|29802.
21:33:30|29802.
21:33:32|29802.
21:33:33|29802.
21:33:34|29802.
21:33:35|29802.
21:33:36|29802.
21:33:37|29802.
21:33:37|29802.
21:33:39|29802.
21:33:40|29802.
21:33:42|29802.
21:33:42|29802.
21:33:43|29802.
21:33:44|29802.
21:33:45|29802.
21:33:46|29802.
21:33:47|29802.
21:33:48|29802.
21:33:49|29802.
21:33:50|29802.
21:33:51|29802.
21:33:52|29802.
21:33:53|29802.
21:33:54|29802.
21:33:55|29802.
21:33:56|29802.
21:33:57|29802.
21:33:58|29802.
21:33:59|29802.
21:34:00|29802.
21:34:02|29802.
21:34:03|29802.
21:34:03|29802.
21:34:05|29802.
21:34:05|29802.
21:34:07|29802.
21:34:08|29802.
21:34:08|29802.
21:34:10|29802.
21:34:10|29802.
21:34:12|29802.
21:34:13|29802.
21:34:14|29802.
21:34:16|29802.
21:34:18|29790.92
21:34:18|29790.92
21:34:19|29790.92
21:34:20|29790.92
21:34:21|29790.92
21:34:22|29790.92
21:34:24|29790.92
21:34:24|29790.92
21:34:25|29790.92
21:34:26|29790.92
21:34:27|29790.92
21:34:28|29790.92
21:34:30|29790.92
21:34:30|29790.92
21:34:31|29790.92
21:34:32|29790.92
21:34:33|29786.17
21:34:35|29786.17
21:34:37|29786.17
21:34:37|29786.17
21:34:39|29786.17
21:34:39|29786.17
21:34:41|29786.17
21:34:41|29786.17
21:34:42|29786.17
21:34:44|29786.17
21:34:45|29786.17
21:34:46|29786.17
21:34:47|29786.17
21:34:47|29786.17
21:34:49|29685.96
21:34:49|29685.96
21:34:50|29685.96
21:34:51|29685.96
21:34:52|29685.96
21:34:53|29685.96
21:34:55|29685.96
21:34:57|29685.96
21:34:57|29685.96
21:34:58|29685.96
21:35:00|29685.96
21:35:00|29685.96
21:35:02|29685.96
21:35:02|29685.96
21:35:03|29685.96
21:35:04|29685.96
21:35:05|29685.96
21:35:07|29685.96
21:35:08|29685.96
21:35:09|29685.96
21:35:10|29685.96
21:35:11|29685.96
21:35:12|29685.96
21:35:13|29685.96
21:35:15|29685.96
21:35:16|29685.96
21:35:18|29685.96
21:35:20|29685.96
21:35:20|29685.96
21:35:21|29685.96
21:35:23|29685.96
21:35:23|29685.96
21:35:25|29685.96
21:35:25|29685.96
21:35:26|29685.96
21:35:28|29685.96
21:35:28|29685.96
21:35:30|29685.96
21:35:31|29685.96
21:35:32|29685.96
21:35:33|29685.96
21:35:34|29685.96
21:35:35|29685.96
21:35:36|29685.96
21:35:37|29685.96
21:35:38|29685.96
21:35:39|29685.96
21:35:40|29685.96
21:35:41|29685.96
21:35:42|29685.96
21:35:43|29685.96
21:35:44|29685.96
21:35:45|29685.96
21:35:47|29685.96
21:35:48|29685.96
21:35:48|29685.96
21:35:49|29685.96
21:35:50|29685.96
21:35:51|29685.96
21:35:53|29685.96
21:35:53|29685.96
21:35:54|29685.96
21:35:55|29685.96
21:35:56|29685.96
21:35:57|29685.96
21:35:58|29685.96
21:36:00|29673.92
21:36:00|29673.92
21:36:01|29673.92
21:36:02|29673.92
21:36:03|29673.92
21:36:04|29673.92
21:36:05|29673.92
21:36:06|29673.92
21:36:08|29673.92
21:36:09|29673.92
21:36:10|29673.92
21:36:11|29673.92
21:36:12|29673.92
21:36:13|29673.92
21:36:14|29673.92
21:36:16|29673.92
21:36:18|29673.92
21:36:19|29673.92
21:36:19|29673.92
21:36:20|29673.92
21:36:21|29673.92
21:36:22|29673.92
21:36:23|29673.92
21:36:24|29673.92
21:36:26|29673.92
21:36:27|29673.92
21:36:28|29673.92
21:36:28|29673.92
21:36:30|29673.92
21:36:31|29673.92
21:36:32|29673.92
21:36:33|29673.92
21:36:34|29673.92
21:36:35|29673.92
21:36:36|29673.92
21:36:37|29673.92
21:36:38|29673.92
21:36:39|29673.92
21:36:41|29673.92
21:36:41|29673.92
21:36:42|29673.92
21:36:43|29673.92
21:36:44|29673.92
21:36:45|29673.92
21:36:46|29673.92
21:36:47|29673.92
21:36:48|29673.92
21:36:49|29673.92
21:36:50|29673.92
21:36:51|29673.92
21:36:52|29673.92
21:36:53|29673.92
21:36:54|29673.92
21:36:55|29673.92
21:36:56|29673.92
21:36:57|29673.92
21:36:58|29673.92
21:36:59|29673.92
21:37:00|29673.92
21:37:01|29673.92
21:37:02|29673.92
21:37:03|29673.92
21:37:04|29673.92
21:37:05|29673.92
21:37:06|29673.92
21:37:07|29673.92
21:37:08|29673.92
21:37:09|29673.92
21:37:10|29673.92
21:37:11|29673.92
21:37:12|29673.92
21:37:13|29673.92
21:37:14|29673.92
21:37:16|29673.92
21:37:16|29673.92
21:37:19|29673.92
21:37:19|29673.92
21:37:20|29673.92
21:37:22|29673.92
21:37:23|29673.92
21:37:24|29673.92
21:37:25|29673.92
21:37:25|29673.92
21:37:27|29673.92
21:37:28|29673.92
21:37:29|29673.92
21:37:30|29673.92
21:37:31|29673.92
21:37:33|29673.92
21:37:34|29673.92
21:37:34|29673.92
21:37:35|29673.92
21:37:36|29673.92
21:37:37|29673.92
21:37:38|29673.92
21:37:39|29673.92
21:37:40|29673.92
21:37:41|29673.92
21:37:42|29673.92
21:37:43|29673.92
21:37:44|29673.92
21:37:45|29673.92
21:37:46|29673.92
21:37:47|29673.92
21:37:48|29673.92
21:37:49|29673.92
21:37:50|29673.92
21:37:51|29673.92
21:37:52|29673.92
21:37:53|29673.92
21:37:54|29673.92
21:37:55|29673.92
21:37:56|29673.92
21:37:57|29673.92
21:37:58|29673.92
21:37:59|29673.92
21:38:00|29673.92
21:38:01|29673.92
21:38:02|29673.92
21:38:03|29673.92
21:38:04|29673.92
21:38:05|29673.92
21:38:06|29673.92
21:38:07|29673.92
21:38:08|29673.92
21:38:09|29673.92
21:38:10|29673.92
21:38:11|29673.92
21:38:12|29673.92
21:38:13|29673.92
21:38:14|29673.92
21:38:15|29673.92
21:38:17|29673.92
21:38:17|29673.92
21:38:20|29673.92
21:38:21|29673.92
21:38:22|29673.92
21:38:24|29673.92
21:38:25|29673.92
21:38:26|29673.92
21:38:28|29673.92
21:38:28|29673.92
21:38:30|29673.92
21:38:31|29673.92
21:38:32|29673.92
21:38:33|29673.92
21:38:34|29673.92
21:38:35|29674.
21:38:36|29674.
21:38:37|29674.
21:38:38|29674.
21:38:39|29674.
21:38:40|29674.
21:38:41|29674.
21:38:42|29674.
21:38:43|29674.
21:38:44|29674.
21:38:45|29674.
21:38:46|29674.
21:38:47|29674.
21:38:48|29674.
21:38:49|29674.
21:38:50|29674.
21:38:51|29674.
21:38:52|29674.
21:38:53|29674.
21:38:54|29674.
21:38:55|29674.
21:38:56|29674.
21:38:57|29674.
21:38:58|29674.
21:38:59|29674.
21:39:00|29674.
21:39:01|29674.
21:39:02|29674.
21:39:03|29674.
21:39:04|29674.
21:39:05|29674.
21:39:07|29674.
21:39:08|29674.
21:39:09|29674.
21:39:10|29674.
21:39:11|29674.
21:39:12|29674.
21:39:13|29674.
21:39:14|29674.
21:39:15|29674.
21:39:15|29674.
21:39:17|29674.
21:39:19|29674.
21:39:19|29674.
21:39:21|29674.
21:39:21|29674.
21:39:22|29674.
21:39:23|29674.
21:39:24|29674.
21:39:25|29674.
21:39:26|29674.
21:39:27|29674.
21:39:28|29674.
21:39:29|29674.
21:39:30|29674.
21:39:31|29674.
21:39:32|29674.
21:39:33|29674.
21:39:34|29674.
21:39:35|29674.
21:39:36|29674.
21:39:37|29674.
21:39:38|29674.
21:39:40|29674.
21:39:41|29674.
21:39:41|29674.
21:39:43|29674.
21:39:44|29674.
21:39:45|29674.
21:39:45|29674.
21:39:47|29674.
21:39:48|29674.
21:39:49|29674.
21:39:49|29674.
21:39:50|29674.
21:39:51|29674.
21:39:52|29674.
21:39:54|29674.
21:39:54|29674.
21:39:55|29674.
21:39:57|29674.
21:39:58|29674.
21:39:58|29674.
21:39:59|29674.
21:40:00|29674.
21:40:01|29683.75
21:40:02|29683.75
21:40:03|29683.75
21:40:04|29683.75
21:40:06|29683.75
21:40:06|29683.75
21:40:07|29683.75
21:40:09|29683.75
21:40:09|29683.75
21:40:10|29683.75
21:40:11|29683.75
21:40:12|29683.75
21:40:13|29683.75
21:40:14|29683.75
21:40:16|29683.75
21:40:16|29683.75
21:40:17|29683.75
21:40:20|29683.75
21:40:20|29683.75
21:40:22|29683.75
21:40:23|29683.75
21:40:24|29683.75
21:40:25|29683.75
21:40:26|29683.75
21:40:27|29683.75
21:40:28|29683.75
21:40:29|29683.75
21:40:29|29683.75
21:40:31|29683.75
21:40:31|29683.75
21:40:33|29683.75
21:40:34|29683.75
21:40:35|29683.75
21:40:35|29683.75
21:40:37|29683.75
21:40:37|29683.75
21:40:39|29683.75
21:40:40|29683.75
21:40:41|29683.75
21:40:43|29683.75
21:40:43|29683.75
21:40:44|29683.75
21:40:45|29683.75
21:40:46|29683.75
21:40:47|29683.75
21:40:48|29683.75
21:40:49|29683.75
21:40:50|29683.75
21:40:52|29683.75
21:40:52|29683.75
21:40:53|29683.75
21:40:54|29683.75
21:40:55|29683.75
21:40:56|29683.75
21:40:57|29683.75
21:40:59|29683.75
21:40:59|29683.75
21:41:00|29683.75
21:41:01|29683.75
21:41:02|29683.75
21:41:03|29683.75
21:41:04|29683.75
21:41:05|29683.75
21:41:07|29683.75
21:41:07|29683.75
21:41:08|29683.75
21:41:09|29683.75
21:41:10|29683.75
21:41:12|29683.75
21:41:12|29683.75
21:41:14|29683.75
21:41:15|29683.75
21:41:16|29683.75
21:41:17|29683.75
21:41:18|29683.75
21:41:19|29683.75
21:41:21|29683.75
21:41:22|29683.75
21:41:23|29683.75
21:41:24|29683.75
21:41:26|29683.75
21:41:27|29683.75
21:41:28|29683.75
21:41:30|29683.75
21:41:30|29683.75
21:41:32|29683.75
21:41:33|29683.75
21:41:34|29683.75
21:41:35|29683.75
21:41:36|29683.75
21:41:37|29683.75
21:41:38|29683.75
21:41:39|29683.75
21:41:40|29683.75
21:41:41|29683.75
21:41:42|29683.75
21:41:43|29683.75
21:41:44|29683.75
21:41:45|29683.75
21:41:46|29683.75
21:41:47|29683.75
21:41:48|29683.75
21:41:49|29683.75
21:41:50|29683.75
21:41:51|29683.75
21:41:52|29683.75
21:41:53|29683.75
21:41:54|29683.75
21:41:55|29683.75
21:41:56|29683.75
21:41:57|29683.75
21:41:58|29683.75
21:41:59|29683.75
21:42:00|29683.75
21:42:01|29683.75
21:42:02|29683.75
21:42:03|29683.75
21:42:04|29683.75
21:42:05|29683.75
21:42:06|29683.75
21:42:07|29683.75
21:42:08|29683.75
21:42:09|29683.75
21:42:10|29683.75
21:42:11|29683.75
21:42:12|29683.75
21:42:13|29683.75
21:42:14|29683.75
21:42:15|29683.75
21:42:16|29683.75
21:42:17|29683.75
21:42:18|29683.75
21:42:19|29683.75
21:42:20|29683.75
21:42:22|29683.75
21:42:24|29683.75
21:42:25|29683.75
21:42:26|29683.75
21:42:28|29683.75
21:42:29|29683.75
21:42:29|29683.75
21:42:30|29683.75
21:42:31|29683.75
21:42:33|29683.75
21:42:34|29683.75
21:42:35|29683.75
21:42:36|29683.75
21:42:37|29683.75
21:42:37|29683.75
21:42:39|29683.75
21:42:40|29683.75
21:42:41|29683.75
21:42:42|29683.75
21:42:43|29683.75
21:42:44|29683.75
21:42:45|29683.75
21:42:46|29683.75
21:42:47|29683.75
21:42:48|29683.75
21:42:49|29683.75
21:42:50|29683.75
21:42:51|29683.75
21:42:52|29683.75
21:42:53|29683.75
21:42:54|29683.75
21:42:55|29683.75
21:42:56|29683.75
21:42:57|29683.75
21:42:58|29683.75
21:42:59|29683.75
21:43:00|29683.75
21:43:01|29683.75
21:43:02|29683.75
21:43:03|29683.75
21:43:04|29683.75
21:43:05|29683.75
21:43:06|29683.75
21:43:07|29683.75
21:43:08|29683.75
21:43:09|29683.75
21:43:10|29683.75
21:43:11|29683.75
21:43:12|29683.75
21:43:13|29683.75
21:43:14|29683.75
21:43:15|29683.75
21:43:16|29683.75
21:43:17|29683.75
21:43:18|29683.75
21:43:19|29683.75
21:43:20|29683.75
21:43:21|29683.75
21:43:23|29683.75
21:43:24|29683.75
21:43:26|29683.76
21:43:27|29683.76
21:43:29|29683.76
21:43:30|29683.76
21:43:31|29683.76
21:43:32|29683.76
21:43:33|29683.76
21:43:34|29683.76
21:43:35|29683.76
21:43:36|29683.76
21:43:37|29683.76
21:43:38|29683.76
21:43:39|29683.76
21:43:40|29683.76
21:43:41|29683.76
21:43:42|29683.76
21:43:44|29683.76
21:43:45|29683.76
21:43:46|29683.76
21:43:47|29683.76
21:43:48|29683.76
21:43:49|29683.76
21:43:50|29683.76
21:43:51|29683.76
21:43:52|29683.76
21:43:53|29683.76
21:43:54|29683.76
21:43:55|29683.76
21:43:56|29683.76
21:43:57|29683.76
21:43:58|29683.76
21:43:59|29683.76
21:44:00|29683.76
21:44:01|29683.76
21:44:02|29683.76
21:44:03|29683.76
21:44:04|29683.76
21:44:05|29683.76
21:44:06|29683.76
21:44:07|29683.76
21:44:08|29683.76
21:44:09|29683.76
21:44:10|29683.76
21:44:11|29683.76
21:44:12|29683.76
21:44:13|29683.76
21:44:14|29683.76
21:44:15|29683.76
21:44:16|29683.76
21:44:17|29683.76
21:44:18|29683.76
21:44:19|29683.76
21:44:20|29683.76
21:44:21|29683.76
21:44:22|29683.76
21:44:23|29683.76
21:44:25|29683.76
21:44:26|29683.76
21:44:27|29683.76
21:44:28|29683.76
21:44:29|29683.76
21:44:30|29683.76
21:44:31|29683.76
21:44:32|29683.76
21:44:33|29683.76
21:44:34|29683.76
21:44:35|29683.76
21:44:36|29683.76
21:44:38|29683.76
21:44:39|29683.76
21:44:40|29683.76
21:44:41|29683.76
21:44:42|29683.76
21:44:42|29683.76
21:44:44|29683.76
21:44:45|29683.76
21:44:46|29683.76
21:44:46|29683.76
21:44:47|29683.76
21:44:49|29683.76
21:44:49|29683.76
21:44:50|29683.76
21:44:52|29683.76
21:44:53|29683.76
21:44:55|29683.76
21:44:55|29683.76
21:44:56|29683.76
21:44:57|29683.76
21:44:58|29683.76
21:44:59|29683.76
21:45:00|29683.76
21:45:01|29683.76
21:45:02|29683.76
21:45:03|29683.76
21:45:04|29683.76
21:45:05|29683.76
21:45:06|29683.75
21:45:07|29674.
21:45:08|29674.
21:45:09|29674.
21:45:10|29674.
21:45:11|29674.
21:45:12|29674.
21:45:14|29674.
21:45:15|29674.
21:45:16|29674.
21:45:17|29674.
21:45:17|29674.
21:45:19|29674.
21:45:20|29674.
21:45:21|29674.
21:45:21|29674.
21:45:22|29674.
21:45:25|29674.
21:45:26|29674.
21:45:27|29674.
21:45:28|29674.
21:45:30|29674.
21:45:30|29674.
21:45:32|29674.
21:45:33|29674.
21:45:34|29674.
21:45:35|29674.
21:45:36|29674.
21:45:37|29674.
21:45:38|29674.
21:45:39|29674.
21:45:40|29674.
21:45:42|29674.
21:45:42|29674.
21:45:44|29673.92
21:45:44|29673.92
21:45:46|29674.
21:45:46|29674.
21:45:47|29674.
21:45:49|29674.
21:45:49|29674.
21:45:50|29674.
21:45:52|29674.
21:45:53|29674.
21:45:53|29674.
21:45:55|29674.
21:45:55|29674.
21:45:57|29674.
21:45:57|29674.
21:45:59|29674.
21:45:59|29674.
21:46:01|29674.
21:46:01|29674.
21:46:02|29674.
21:46:03|29674.
21:46:05|29674.
21:46:06|29674.
21:46:07|29674.
21:46:07|29674.
21:46:08|29674.
21:46:09|29674.
21:46:10|29674.
21:46:12|29674.
21:46:12|29674.
21:46:13|29674.
21:46:14|29674.
21:46:15|29674.
21:46:17|29674.
21:46:18|29674.
21:46:19|29674.
21:46:20|29674.
21:46:21|29674.
21:46:21|29674.
21:46:22|29674.
21:46:23|29674.
21:46:25|29674.
21:46:27|29674.
21:46:28|29674.
21:46:29|29674.
21:46:30|29674.
21:46:31|29674.
21:46:32|29674.
21:46:32|29674.
21:46:34|29674.
21:46:35|29674.
21:46:36|29674.
21:46:37|29674.
21:46:38|29674.
21:46:40|29674.
21:46:41|29674.
21:46:42|29673.92
21:46:43|29673.92
21:46:45|29673.92
21:46:46|29673.92
21:46:46|29673.92
21:46:47|29674.
21:46:48|29674.
21:46:49|29674.
21:46:51|29674.
21:46:52|29673.92
21:46:52|29679.04
21:46:53|29679.04
21:46:54|29679.04
21:46:56|29679.04
21:46:56|29679.04
21:46:57|29679.04
21:46:58|29679.04
21:47:00|29679.04
21:47:01|29679.04
21:47:02|29679.04
21:47:03|29679.04
21:47:04|29679.04
21:47:05|29679.04
21:47:06|29679.04
21:47:07|29679.04
21:47:08|29679.04
21:47:09|29679.04
21:47:10|29679.04
21:47:11|29679.04
21:47:12|29679.04
21:47:13|29679.04
21:47:14|29679.04
21:47:15|29679.04
21:47:16|29679.04
21:47:17|29679.04
21:47:18|29679.04
21:47:19|29679.04
21:47:20|29679.04
21:47:21|29679.04
21:47:22|29679.04
21:47:23|29679.04
21:47:24|29679.04
21:47:25|29679.04
21:47:27|29679.04
21:47:28|29679.04
21:47:30|29679.04
21:47:31|29679.04
21:47:32|29679.04
21:47:33|29679.04
21:47:35|29679.04
21:47:36|29679.04
21:47:37|29679.04
21:47:38|29679.04
21:47:40|29679.04
21:47:40|29679.04
21:47:41|29679.04
21:47:42|29679.04
21:47:44|29679.04
21:47:44|29679.04
21:47:45|29679.04
21:47:46|29679.04
21:47:47|29679.04
21:47:48|29679.04
21:47:49|29679.04
21:47:50|29679.04
21:47:51|29679.04
21:47:53|29679.04
21:47:53|29679.04
21:47:55|29679.04
21:47:55|29679.04
21:47:56|29679.04
21:47:57|29679.04
21:47:58|29679.04
21:47:59|29679.04
21:48:00|29679.04
21:48:01|29679.04
21:48:02|29679.04
21:48:03|29679.04
21:48:04|29679.04
21:48:05|29679.04
21:48:06|29679.04
21:48:07|29679.04
21:48:08|29679.04
21:48:09|29679.04
21:48:10|29679.04
21:48:11|29679.04
21:48:12|29679.04
21:48:14|29679.04
21:48:14|29679.04
21:48:16|29679.04
21:48:16|29679.04
21:48:18|29679.04
21:48:18|29679.04
21:48:19|29679.04
21:48:20|29679.04
21:48:21|29679.04
21:48:22|29679.04
21:48:24|29679.04
21:48:24|29679.04
21:48:25|29679.04
21:48:28|29679.04
21:48:29|29679.04
21:48:30|29679.04
21:48:31|29679.04
21:48:32|29679.04
21:48:33|29679.04
21:48:34|29679.04
21:48:36|29679.04
21:48:37|29679.04
21:48:38|29679.04
21:48:39|29679.04
21:48:40|29679.04
21:48:42|29674.
21:48:42|29674.
21:48:43|29674.
21:48:44|29674.
21:48:45|29674.
21:48:47|29674.
21:48:48|29674.
21:48:49|29674.
21:48:50|29674.
21:48:51|29674.
21:48:52|29674.
21:48:53|29674.
21:48:54|29674.
21:48:55|29674.
21:48:56|29674.
21:48:57|29673.91
21:48:58|29673.91
21:48:59|29673.91
21:49:00|29673.91
21:49:01|29673.91
21:49:02|29673.91
21:49:03|29673.91
21:49:04|29673.91
21:49:05|29673.91
21:49:06|29673.91
21:49:07|29673.91
21:49:08|29673.91
21:49:09|29661.92
21:49:10|29661.92
21:49:11|29661.92
21:49:12|29661.92
21:49:13|29661.92
21:49:14|29661.92
21:49:15|29661.92
21:49:16|29661.92
21:49:18|29661.92
21:49:19|29661.92
21:49:20|29661.92
21:49:21|29661.92
21:49:22|29661.92
21:49:23|29661.92
21:49:24|29661.92
21:49:25|29661.92
21:49:26|29661.92
21:49:27|29661.92
21:49:29|29661.92
21:49:30|29661.92
21:49:32|29661.92
21:49:32|29661.92
21:49:35|29661.92
21:49:36|29661.92
21:49:36|29661.92
21:49:38|29661.92
21:49:39|29661.92
21:49:40|29661.92
21:49:40|29661.92
21:49:42|29661.92
21:49:43|29661.92
21:49:43|29661.92
21:49:44|29661.92
21:49:46|29661.92
21:49:46|29661.92
21:49:48|29661.92
21:49:48|29661.92
21:49:50|29661.92
21:49:50|29661.92
21:49:51|29661.92
21:49:53|29661.92
21:49:54|29661.92
21:49:56|29661.92
21:49:56|29661.92
21:49:57|29661.92
21:49:58|29661.92
21:49:59|29661.92
21:50:00|29661.92
21:50:01|29657.63
21:50:02|29657.63
21:50:03|29657.63
21:50:04|29657.63
21:50:06|29657.63
21:50:07|29657.63
21:50:08|29657.63
21:50:09|29657.63
21:50:10|29657.63
21:50:11|29657.63
21:50:12|29657.63
21:50:13|29657.63
21:50:15|29657.63
21:50:15|29657.63
21:50:16|29657.63
21:50:17|29657.63
21:50:19|29657.63
21:50:20|29657.63
21:50:21|29657.63
21:50:21|29657.63
21:50:22|29657.63
21:50:23|29657.63
21:50:24|29657.63
21:50:25|29657.63
21:50:26|29657.63
21:50:27|29657.63
21:50:29|29657.63
21:50:31|29657.63
21:50:32|29657.63
21:50:34|29657.63
21:50:35|29657.63
21:50:35|29657.63
21:50:37|29657.63
21:50:38|29657.63
21:50:39|29657.63
21:50:40|29657.63
21:50:40|29657.63
21:50:42|29657.63
21:50:43|29657.63
21:50:44|29657.63
21:50:45|29657.63
21:50:46|29657.63
21:50:47|29657.63
21:50:48|29657.63
21:50:49|29657.63
21:50:50|29657.63
21:50:51|29657.63
21:50:52|29657.63
21:50:53|29657.63
21:50:54|29657.63
21:50:55|29657.63
21:50:56|29657.63
21:50:57|29657.63
21:50:59|29657.63
21:50:59|29657.63
21:51:00|29657.63
21:51:01|29657.63
21:51:03|29657.63
21:51:03|29657.63
21:51:05|29657.63
21:51:06|29657.63
21:51:06|29657.63
21:51:08|29657.63
21:51:09|29657.63
21:51:10|29657.63
21:51:11|29657.63
21:51:12|29657.63
21:51:13|29657.63
21:51:14|29657.63
21:51:15|29657.63
21:51:16|29657.63
21:51:17|29657.63
21:51:18|29657.63
21:51:19|29657.63
21:51:20|29657.63
21:51:21|29657.63
21:51:22|29657.63
21:51:23|29657.63
21:51:24|29657.63
21:51:25|29657.63
21:51:26|29657.63
21:51:27|29657.63
21:51:28|29657.63
21:51:29|29657.63
21:51:31|29657.63
21:51:32|29657.63
21:51:33|29657.63
21:51:35|29657.63
21:51:35|29657.63
21:51:37|29657.63
21:51:38|29657.63
21:51:39|29657.63
21:51:40|29657.63
21:51:41|29657.63
21:51:42|29657.63
21:51:43|29657.63
21:51:44|29657.63
21:51:45|29657.63
21:51:46|29657.63
21:51:47|29657.63
21:51:48|29657.63
21:51:50|29657.63
21:51:50|29657.63
21:51:51|29657.63
21:51:52|29657.63
21:51:53|29657.63
21:51:54|29657.63
21:51:55|29657.63
21:51:56|29657.63
21:51:57|29657.63
21:51:58|29657.63
21:51:59|29657.63
21:52:00|29657.63
21:52:02|29657.63
21:52:02|29657.63
21:52:04|29657.63
21:52:05|29657.63
21:52:06|29657.63
21:52:07|29657.63
21:52:08|29657.63
21:52:08|29657.63
21:52:10|29657.63
21:52:11|29657.63
21:52:11|29657.63
21:52:13|29657.63
21:52:14|29657.63
21:52:15|29657.63
21:52:16|29657.63
21:52:18|29657.63
21:52:18|29657.63
21:52:20|29657.63
21:52:20|29657.63
21:52:21|29657.63
21:52:22|29657.63
21:52:23|29657.63
21:52:24|29657.63
21:52:25|29657.63
21:52:26|29657.63
21:52:27|29657.63
21:52:28|29657.63
21:52:29|29657.63
21:52:31|29657.63
21:52:33|29657.63
21:52:34|29657.63
21:52:35|29657.63
21:52:36|29657.63
21:52:38|29657.63
21:52:39|29657.63
21:52:40|29657.63
21:52:41|29657.63
21:52:42|29657.63
21:52:43|29657.63
21:52:44|29657.63
21:52:45|29657.63
21:52:46|29657.63
21:52:47|29657.63
21:52:48|29657.63
21:52:49|29657.63
21:52:50|29657.63
21:52:51|29657.63
21:52:52|29657.63
21:52:54|29657.63
21:52:55|29657.63
21:52:56|29657.63
21:52:56|29657.63
21:52:58|29657.63
21:52:59|29657.63
21:53:00|29657.63
21:53:01|29657.63
21:53:02|29657.63
21:53:03|29657.63
21:53:04|29657.63
21:53:04|29657.63
21:53:05|29657.63
21:53:07|29657.63
21:53:08|29657.63
21:53:09|29657.63
21:53:10|29657.63
21:53:11|29657.63
21:53:12|29620.09
21:53:13|29620.09
21:53:13|29620.09
21:53:15|29620.09
21:53:16|29620.09
21:53:16|29620.09
21:53:17|29657.63
21:53:19|29657.63
21:53:19|29657.63
21:53:21|29657.63
21:53:22|29657.63
21:53:23|29657.63
21:53:24|29657.63
21:53:25|29657.63
21:53:26|29657.63
21:53:26|29657.63
21:53:27|29657.63
21:53:29|29657.63
21:53:30|29657.63
21:53:31|29657.63
21:53:33|29657.63
21:53:34|29657.63
21:53:35|29657.63
21:53:36|29657.63
21:53:37|29657.63
21:53:38|29657.63
21:53:40|29620.09
21:53:41|29620.09
21:53:42|29620.09
21:53:43|29620.09
21:53:44|29620.09
21:53:45|29620.09
21:53:46|29620.09
21:53:47|29620.09
21:53:48|29620.09
21:53:49|29620.09
21:53:50|29620.09
21:53:51|29620.09
21:53:52|29620.09
21:53:53|29620.09
21:53:53|29620.09
21:53:55|29620.09
21:53:55|29620.09
21:53:57|29620.09
21:53:58|29620.09
21:53:58|29620.09
21:54:00|29620.09
21:54:01|29620.09
21:54:02|29620.09
21:54:02|29620.09
21:54:03|29620.09
21:54:05|29620.09
21:54:05|29620.09
21:54:07|29620.09
21:54:09|29620.09
21:54:09|29620.09
21:54:11|29620.09
21:54:13|29620.09
21:54:13|29620.09
21:54:14|29620.09
21:54:15|29620.09
21:54:17|29620.09
21:54:18|29620.09
21:54:19|29620.09
21:54:19|29620.09
21:54:21|29620.09
21:54:21|29620.09
21:54:23|29620.09
21:54:23|29620.09
21:54:24|29620.09
21:54:25|29620.09
21:54:26|29620.09
21:54:28|29620.09
21:54:28|29620.09
21:54:29|29620.09
21:54:31|29620.09
21:54:31|29620.09
21:54:34|29620.09
21:54:34|29620.09
21:54:35|29620.09
21:54:36|29620.09
21:54:37|29620.09
21:54:39|29620.09
21:54:40|29620.09
21:54:41|29620.09
21:54:42|29620.09
21:54:43|29620.09
21:54:44|29620.09
21:54:44|29620.09
21:54:45|29620.09
21:54:47|29620.09
21:54:48|29620.09
21:54:48|29620.09
21:54:51|29620.09
21:54:51|29620.09
21:54:52|29620.09
21:54:53|29620.09
21:54:54|29620.09
21:54:55|29620.09
21:54:56|29620.09
21:54:57|29620.09
21:54:58|29620.09
21:54:59|29620.09
21:55:00|29620.09
21:55:01|29620.09
21:55:02|29620.09
21:55:04|29620.09
21:55:05|29620.09
21:55:05|29657.63
21:55:06|29657.63
21:55:07|29657.63
21:55:08|29657.63
21:55:10|29657.63
21:55:11|29657.63
21:55:12|29657.63
21:55:13|29657.63
21:55:14|29620.1
21:55:15|29620.1
21:55:16|29620.1
21:55:17|29620.1
21:55:18|29620.1
21:55:19|29620.1
21:55:20|29620.1
21:55:21|29620.1
21:55:22|29620.1
21:55:23|29620.1
21:55:24|29620.1
21:55:26|29620.1
21:55:26|29620.1
21:55:28|29620.1
21:55:28|29620.1
21:55:29|29620.1
21:55:30|29620.1
21:55:32|29620.1
21:55:32|29620.1
21:55:34|29620.1
21:55:36|29620.1
21:55:37|29620.1
21:55:38|29620.1
21:55:39|29620.1
21:55:41|29620.1
21:55:42|29620.1
21:55:43|29620.1
21:55:45|29620.1
21:55:45|29620.1
21:55:48|29620.1
21:55:48|29620.1
21:55:50|29620.1
21:55:52|29620.1
21:55:52|29620.1
21:55:54|29620.1
21:55:54|29620.1
21:55:56|29620.1
21:55:57|29620.1
21:55:58|29620.1
21:55:59|29620.1
21:55:59|29620.1
21:56:01|29620.1
21:56:02|29620.1
21:56:02|29620.1
21:56:04|29620.1
21:56:04|29620.1
21:56:06|29620.1
21:56:07|29620.1
21:56:08|29620.1
21:56:09|29620.1
21:56:10|29620.1
21:56:11|29620.1
21:56:12|29620.1
21:56:13|29620.1
21:56:14|29620.1
21:56:15|29620.1
21:56:15|29602.44
21:56:16|29602.44
21:56:17|29602.44
21:56:19|29602.44
21:56:19|29602.44
21:56:21|29602.44
21:56:22|29602.44
21:56:22|29602.44
21:56:24|29602.44
21:56:25|29602.44
21:56:25|29602.44
21:56:27|29602.44
21:56:28|29602.44
21:56:29|29602.44
21:56:30|29602.44
21:56:30|29602.44
21:56:31|29602.44
21:56:33|29602.44
21:56:34|29602.44
21:56:36|29602.44
21:56:37|29602.44
21:56:39|29602.44
21:56:40|29602.44
21:56:41|29602.44
21:56:42|29602.44
21:56:44|29602.44
21:56:45|29602.44
21:56:45|29602.44
21:56:47|29602.44
21:56:48|29602.44
21:56:49|29602.44
21:56:49|29602.44
21:56:50|29602.44
21:56:52|29602.44
21:56:52|29602.44
21:56:54|29602.44
21:56:55|29602.44
21:56:55|29602.44
21:56:56|29602.44
21:56:57|29602.44
21:56:59|29602.44
21:56:59|29602.44
21:57:00|29602.44
21:57:01|29602.44
21:57:02|29602.44
21:57:04|29602.44
21:57:04|29602.44
21:57:05|29602.44
21:57:07|29602.44
21:57:08|29602.44
21:57:08|29602.44
21:57:10|29602.44
21:57:10|29602.44
21:57:11|29602.44
21:57:12|29602.44
21:57:13|29602.44
21:57:15|29602.44
21:57:15|29602.44
21:57:16|29602.44
21:57:18|29602.44
21:57:19|29602.44
21:57:21|29602.44
21:57:22|29602.44
21:57:23|29602.44
21:57:23|29602.44
21:57:24|29602.44
21:57:25|29602.44
21:57:26|29602.44
21:57:27|29602.44
21:57:29|29602.44
21:57:29|29602.44
21:57:30|29602.44
21:57:31|29602.44
21:57:32|29602.44
21:57:33|29602.44
21:57:34|29602.44
21:57:36|29602.44
21:57:36|29602.44
21:57:39|29602.44
21:57:39|29602.44
21:57:41|29602.44
21:57:42|29602.44
21:57:43|29602.44
21:57:44|29602.44
21:57:45|29602.44
21:57:46|29602.44
21:57:48|29602.44
21:57:48|29602.44
21:57:50|29602.44
21:57:51|29602.44
21:57:52|29602.44
21:57:53|29602.44
21:57:54|29602.44
21:57:55|29602.44
21:57:56|29602.44
21:57:57|29602.44
21:57:58|29602.44
21:58:00|29602.44
21:58:00|29602.44
21:58:02|29602.44
21:58:03|29602.44
21:58:04|29602.44
21:58:05|29602.44
21:58:06|29602.44
21:58:07|29602.44
21:58:08|29602.44
21:58:09|29602.44
21:58:10|29602.44
21:58:11|29602.44
21:58:12|29602.44
21:58:13|29602.44
21:58:14|29602.44
21:58:15|29602.44
21:58:16|29602.44
21:58:17|29602.44
21:58:18|29602.44
21:58:19|29602.44
21:58:20|29602.44
21:58:21|29602.44
21:58:22|29602.44
21:58:23|29602.44
21:58:24|29602.44
21:58:25|29602.44
21:58:26|29602.44
21:58:27|29602.44
21:58:28|29602.44
21:58:29|29602.44
21:58:30|29602.44
21:58:31|29602.44
21:58:32|29602.44
21:58:33|29602.44
21:58:34|29602.44
21:58:35|29602.44
21:58:36|29602.44
21:58:38|29602.44
21:58:39|29602.44
21:58:40|29602.44
21:58:42|29602.44
21:58:43|29602.44
21:58:44|29602.44
21:58:45|29602.44
21:58:46|29602.44
21:58:47|29602.44
21:58:48|29602.44
21:58:49|29602.44
21:58:50|29602.44
21:58:51|29602.44
21:58:52|29602.44
21:58:53|29602.44
21:58:54|29602.44
21:58:55|29602.44
21:58:56|29602.44
21:58:57|29602.44
21:58:58|29602.44
21:58:59|29602.44
21:59:00|29602.44
21:59:01|29602.44
21:59:03|29602.44
21:59:04|29602.44
21:59:04|29602.44
21:59:06|29602.44
21:59:07|29602.44
21:59:07|29602.44
21:59:08|29602.44
21:59:10|29602.44
21:59:10|29602.44
21:59:12|29602.44
21:59:12|29602.44
21:59:13|29602.44
21:59:14|29602.44
21:59:16|29602.44
21:59:16|29602.44
21:59:18|29602.44
21:59:18|29602.44
21:59:19|29602.44
21:59:20|29602.44
21:59:21|29602.44
21:59:22|29602.44
21:59:24|29602.44
21:59:25|29602.44
21:59:25|29602.44
21:59:27|29602.44
21:59:28|29602.44
21:59:28|29602.44
21:59:29|29602.44
21:59:30|29602.44
21:59:32|29602.44
21:59:32|29602.44
21:59:33|29602.44
21:59:34|29602.44
21:59:35|29602.44
21:59:36|29602.44
21:59:38|29602.44
21:59:40|29602.44
21:59:42|29602.44
21:59:43|29602.44
21:59:44|29602.44
21:59:45|29602.44
21:59:46|29602.44
21:59:47|29602.44
21:59:48|29602.44
21:59:49|29602.44
21:59:51|29602.44
21:59:51|29602.44
21:59:53|29602.44
21:59:53|29602.44
21:59:54|29602.44
21:59:56|29602.44
21:59:56|29602.44
21:59:57|29602.44
21:59:59|29602.44
22:00:00|29602.44
22:00:01|29602.44
22:00:01|29602.44
22:00:03|29602.44
22:00:04|29602.44
22:00:05|29602.44
22:00:06|29602.44
22:00:07|29602.44
22:00:08|29602.44
22:00:09|29602.44
22:00:11|29602.44
22:00:12|29602.44
22:00:13|29602.44
22:00:13|29602.44
22:00:15|29602.44
22:00:16|29602.44
22:00:17|29602.44
22:00:17|29602.44
22:00:19|29602.44
22:00:19|29602.44
22:00:20|29602.44
22:00:22|29602.44
22:00:22|29602.44
22:00:24|29602.44
22:00:25|29602.44
22:00:26|29602.44
22:00:27|29602.44
22:00:28|29602.44
22:00:28|29602.44
22:00:30|29600.1
22:00:31|29600.1
22:00:32|29600.
22:00:33|29600.
22:00:33|29600.
22:00:35|29600.
22:00:35|29600.
22:00:36|29600.
22:00:37|29600.
22:00:40|29600.
22:00:41|29600.
22:00:42|29600.
22:00:43|29600.
22:00:44|29600.
22:00:45|29600.
22:00:46|29600.
22:00:48|29600.
22:00:49|29600.
22:00:50|29600.
22:00:52|29590.
22:00:53|29590.
22:00:54|29590.
22:00:54|29590.
22:00:55|29590.
22:00:57|29590.
22:00:58|29590.
22:00:59|29590.
22:01:01|29590.
22:01:01|29590.
22:01:02|29590.
22:01:04|29590.
22:01:04|29569.
22:01:06|29569.
22:01:07|29569.
22:01:07|29569.
22:01:08|29569.
22:01:09|29569.01
22:01:10|29569.01
22:01:11|29569.01
22:01:12|29569.01
22:01:14|29569.01
22:01:15|29569.01
22:01:16|29569.01
22:01:17|29569.01
22:01:18|29569.01
22:01:18|29569.01
22:01:19|29569.01
22:01:21|29569.01
22:01:21|29569.01
22:01:22|29569.01
22:01:24|29569.01
22:01:24|29569.01
22:01:26|29569.01
22:01:26|29569.01
22:01:27|29569.01
22:01:29|29569.01
22:01:29|29569.01
22:01:30|29569.01
22:01:32|29569.01
22:01:32|29569.01
22:01:34|29569.01
22:01:34|29569.01
22:01:36|29569.01
22:01:37|29569.01
22:01:37|29569.01
22:01:38|29569.01
22:01:40|29569.01
22:01:42|29569.01
22:01:44|29569.01
22:01:45|29569.01
22:01:46|29569.01
22:01:47|29569.01
22:01:48|29569.01
22:01:49|29569.01
22:01:50|29569.01
22:01:51|29569.01
22:01:53|29569.01
22:01:54|29569.01
22:01:54|29569.01
22:01:56|29569.01
22:01:57|29569.01
22:01:58|29569.01
22:01:59|29569.01
22:02:00|29569.01
22:02:01|29569.01
22:02:02|29569.01
22:02:03|29569.01
22:02:04|29569.01
22:02:04|29569.01
22:02:06|29569.01
22:02:06|29569.01
22:02:08|29569.01
22:02:08|29569.01
22:02:09|29569.01
22:02:11|29569.01
22:02:12|29569.01
22:02:13|29569.01
22:02:14|29569.01
22:02:16|29569.01
22:02:16|29569.01
22:02:17|29569.01
22:02:18|29569.01
22:02:19|29569.01
22:02:20|29569.01
22:02:21|29569.01
22:02:22|29569.01
22:02:23|29569.01
22:02:25|29569.01
22:02:26|29569.01
22:02:26|29569.01
22:02:28|29569.01
22:02:29|29569.01
22:02:30|29569.01
22:02:31|29569.01
22:02:32|29569.01
22:02:33|29569.01
22:02:33|29569.01
22:02:35|29569.01
22:02:35|29569.01
22:02:36|29569.01
22:02:37|29569.01
22:02:39|29569.01
22:02:40|29569.01
22:02:42|29569.01
22:02:43|29569.01
22:02:44|29569.01
22:02:45|29569.01
22:02:47|29569.01
22:02:47|29569.01
22:02:48|29569.01
22:02:49|29569.01
22:02:51|29569.01
22:02:51|29569.01
22:02:52|29569.01
22:02:53|29569.01
22:02:54|29569.01
22:02:55|29569.01
22:02:56|29569.01
22:02:57|29569.01
22:02:58|29569.01
22:02:59|29569.01
22:03:00|29569.01
22:03:02|29569.01
22:03:03|29621.51
22:03:03|29621.51
22:03:04|29621.51
22:03:05|29621.51
22:03:06|29621.51
22:03:07|29621.51
22:03:08|29621.51
22:03:09|29621.51
22:03:10|29621.51
22:03:11|29621.51
22:03:12|29621.51
22:03:13|29621.51
22:03:14|29621.51
22:03:15|29621.51
22:03:16|29621.51
22:03:18|29621.51
22:03:19|29621.51
22:03:19|29621.51
22:03:20|29621.51
22:03:21|29621.51
22:03:22|29621.51
22:03:23|29621.51
22:03:24|29621.51
22:03:25|29621.51
22:03:26|29621.51
22:03:27|29621.51
22:03:28|29621.51
22:03:29|29621.51
22:03:30|29621.51
22:03:31|29621.51
22:03:32|29621.51
22:03:33|29621.51
22:03:34|29621.51
22:03:35|29621.51
22:03:36|29621.51
22:03:37|29621.51
22:03:38|29621.51
22:03:39|29621.51
22:03:41|29621.51
22:03:43|29621.51
22:03:44|29621.51
22:03:44|29621.51
22:03:46|29621.51
22:03:47|29621.51
22:03:48|29621.51
22:03:49|29621.51
22:03:50|29621.51
22:03:52|29621.51
22:03:53|29621.51
22:03:54|29621.51
22:03:55|29621.51
22:03:56|29621.51
22:03:57|29621.51
22:03:58|29621.51
22:03:59|29621.51
22:04:00|29621.51
22:04:02|29621.51
22:04:03|29621.51
22:04:04|29621.51
22:04:04|29621.51
22:04:06|29621.51
22:04:06|29621.51
22:04:08|29621.51
22:04:09|29621.51
22:04:10|29621.51
22:04:10|29621.51
22:04:13|29621.51
22:04:13|29621.51
22:04:14|29621.51
22:04:15|29621.51
22:04:16|29621.51
22:04:17|29621.51
22:04:18|29621.51
22:04:19|29621.51
22:04:20|29621.51
22:04:21|29621.51
22:04:22|29621.51
22:04:23|29621.51
22:04:24|29621.51
22:04:25|29621.51
22:04:26|29621.51
22:04:27|29621.51
22:04:28|29621.51
22:04:29|29621.51
22:04:30|29621.51
22:04:31|29621.51
22:04:32|29621.51
22:04:33|29621.51
22:04:34|29621.51
22:04:35|29621.51
22:04:36|29621.51
22:04:37|29621.51
22:04:38|29621.51
22:04:39|29621.51
22:04:40|29621.51
22:04:41|29621.51
22:04:43|29621.51
22:04:44|29621.51
22:04:45|29621.51
22:04:47|29621.51
22:04:48|29621.51
22:04:49|29621.51
22:04:50|29621.51
22:04:51|29621.51
22:04:52|29621.51
22:04:53|29621.51
22:04:54|29621.51
22:04:55|29621.51
22:04:56|29621.51
22:04:57|29621.51
22:04:58|29621.51
22:04:59|29621.51
22:05:00|29621.51
22:05:01|29621.51
22:05:02|29621.51
22:05:03|29621.51
22:05:04|29621.51
22:05:05|29621.51
22:05:06|29621.51
22:05:07|29621.51
22:05:08|29621.51
22:05:09|29621.51
22:05:10|29621.51
22:05:11|29621.51
22:05:12|29621.51
22:05:13|29621.51
22:05:14|29621.51
22:05:15|29621.51
22:05:16|29621.51
22:05:17|29621.51
22:05:18|29621.51
22:05:19|29621.51
22:05:20|29621.51
22:05:21|29621.51
22:05:22|29621.51
22:05:23|29621.51
22:05:24|29621.51
22:05:25|29621.51
22:05:26|29621.51
22:05:27|29621.51
22:05:28|29621.51
22:05:29|29621.51
22:05:30|29621.51
22:05:31|29621.51
22:05:32|29621.51
22:05:33|29621.51
22:05:34|29621.51
22:05:35|29621.51
22:05:37|29621.51
22:05:37|29621.51
22:05:38|29621.51
22:05:39|29621.51
22:05:40|29621.51
22:05:41|29621.51
22:05:42|29621.51
22:05:44|29621.51
22:05:46|29621.51
22:05:47|29621.51
22:05:48|29621.51
22:05:50|29621.51
22:05:51|29621.51
22:05:53|29621.51
22:05:54|29621.51
22:05:55|29621.51
22:05:56|29621.51
22:05:57|29621.51
22:05:58|29621.51
22:05:59|29621.51
22:06:00|29621.51
22:06:01|29621.51
22:06:02|29621.51
22:06:03|29621.51
22:06:04|29621.51
22:06:05|29621.51
22:06:06|29621.51
22:06:07|29621.51
22:06:08|29621.51
22:06:09|29621.51
22:06:10|29621.51
22:06:11|29621.51
22:06:12|29621.51
22:06:13|29621.51
22:06:14|29621.51
22:06:15|29621.51
22:06:16|29621.51
22:06:17|29621.51
22:06:18|29621.51
22:06:19|29621.51
22:06:20|29621.51
22:06:21|29621.51
22:06:22|29621.51
22:06:23|29621.51
22:06:24|29621.51
22:06:25|29621.51
22:06:26|29621.51
22:06:27|29621.51
22:06:28|29621.51
22:06:29|29621.51
22:06:30|29621.51
22:06:31|29621.51
22:06:32|29621.51
22:06:33|29621.51
22:06:34|29621.51
22:06:35|29621.51
22:06:36|29621.51
22:06:37|29621.51
22:06:38|29621.51
22:06:39|29621.51
22:06:40|29621.51
22:06:41|29621.51
22:06:42|29621.51
22:06:43|29621.51
22:06:44|29621.51
22:06:45|29621.51
22:06:47|29621.51
22:06:48|29621.51
22:06:49|29621.51
22:06:51|29621.51
22:06:52|29621.51
22:06:53|29621.51
22:06:54|29621.51
22:06:55|29621.51
22:06:56|29621.51
22:06:57|29621.51
22:06:59|29621.51
22:06:59|29621.51
22:07:00|29621.51
22:07:01|29621.51
22:07:02|29621.51
22:07:03|29621.51
22:07:04|29621.51
22:07:05|29621.51
22:07:07|29621.51
22:07:07|29621.51
22:07:08|29621.51
22:07:09|29621.51
22:07:10|29621.51
22:07:11|29621.51
22:07:12|29621.51
22:07:13|29621.51
22:07:14|29621.51
22:07:15|29621.51
22:07:16|29621.51
22:07:17|29621.51
22:07:18|29621.51
22:07:19|29621.51
22:07:20|29621.51
22:07:21|29621.51
22:07:22|29621.51
22:07:23|29621.51
22:07:24|29621.51
22:07:25|29621.51
22:07:26|29621.51
22:07:27|29621.51
22:07:28|29621.51
22:07:30|29621.51
22:07:30|29621.51
22:07:31|29621.51
22:07:32|29621.51
22:07:33|29621.51
22:07:34|29621.51
22:07:35|29621.51
22:07:36|29621.51
22:07:37|29621.51
22:07:38|29621.51
22:07:39|29621.51
22:07:40|29621.51
22:07:41|29621.51
22:07:42|29621.51
22:07:43|29621.51
22:07:44|29621.51
22:07:46|29621.51
22:07:47|29621.51
22:07:49|29621.51
22:07:50|29621.51
22:07:51|29621.51
22:07:52|29621.51
22:07:53|29621.51
22:07:53|29621.51
22:07:55|29621.51
22:07:56|29621.51
22:07:57|29621.51
22:07:58|29621.51
22:07:59|29621.51
22:08:00|29621.51
22:08:01|29621.51
22:08:01|29621.51
22:08:03|29621.51
22:08:04|29621.51
22:08:05|29621.51
22:08:06|29621.51
22:08:06|29621.51
22:08:08|29621.51
22:08:08|29621.51
22:08:10|29621.51
22:08:12|29621.51
22:08:12|29621.51
22:08:14|29621.51
22:08:14|29621.51
22:08:16|29621.51
22:08:16|29621.51
22:08:17|29621.51
22:08:18|29621.51
22:08:19|29621.51
22:08:21|29621.51
22:08:22|29621.51
22:08:22|29621.51
22:08:24|29621.51
22:08:24|29621.51
22:08:26|29621.51
22:08:26|29621.51
22:08:27|29621.51
22:08:28|29621.51
22:08:30|29621.51
22:08:30|29621.51
22:08:31|29621.51
22:08:32|29621.51
22:08:33|29621.51
22:08:34|29621.51
22:08:35|29621.51
22:08:36|29621.51
22:08:37|29621.51
22:08:38|29621.51
22:08:39|29621.51
22:08:41|29621.51
22:08:41|29621.51
22:08:42|29621.51
22:08:43|29621.51
22:08:44|29621.51
22:08:45|29621.51
22:08:47|29621.51
22:08:48|29621.51
22:08:49|29621.51
22:08:50|29621.51
22:08:52|29621.51
22:08:52|29621.51
22:08:54|29621.51
22:08:55|29621.51
22:08:56|29621.51
22:08:57|29621.51
22:08:58|29621.51
22:08:59|29621.51
22:09:00|29621.51
22:09:01|29621.51
22:09:02|29621.51
22:09:04|29621.51
22:09:04|29621.51
22:09:05|29621.51
22:09:06|29621.51
22:09:07|29621.51
22:09:08|29621.51
22:09:09|29621.51
22:09:10|29621.51
22:09:11|29621.51
22:09:12|29621.51
22:09:13|29621.51
22:09:14|29621.51
22:09:15|29621.51
22:09:16|29621.51
22:09:17|29621.51
22:09:18|29621.51
22:09:19|29621.51
22:09:20|29621.51
22:09:22|29621.51
22:09:22|29621.51
22:09:23|29621.51
22:09:24|29621.51
22:09:25|29621.51
22:09:26|29621.51
22:09:27|29621.51
22:09:28|29621.51
22:09:29|29621.51
22:09:30|29621.51
22:09:31|29621.51
22:09:32|29621.51
22:09:33|29621.51
22:09:34|29621.51
22:09:35|29621.51
22:09:36|29621.51
22:09:37|29621.51
22:09:38|29621.51
22:09:39|29621.51
22:09:40|29621.51
22:09:41|29621.51
22:09:42|29621.51
22:09:43|29621.51
22:09:44|29621.51
22:09:45|29621.51
22:09:46|29621.51
22:09:48|29621.51
22:09:49|29621.51
22:09:50|29621.51
22:09:51|29621.51
22:09:53|29621.51
22:09:54|29621.51
22:09:55|29621.51
22:09:57|29621.51
22:09:58|29621.51
22:09:59|29621.51
22:09:59|29621.51
22:10:00|29621.51
22:10:02|29621.51
22:10:03|29621.51
22:10:03|29621.51
22:10:05|29621.51
22:10:06|29621.51
22:10:07|29621.51
22:10:08|29621.51
22:10:09|29621.51
22:10:10|29621.51
22:10:11|29621.51
22:10:12|29621.51
22:10:13|29621.51
22:10:14|29621.51
22:10:15|29621.51
22:10:16|29621.51
22:10:17|29621.51
22:10:18|29621.51
22:10:19|29621.51
22:10:20|29621.51
22:10:21|29621.51
22:10:22|29649.99
22:10:23|29649.99
22:10:24|29649.99
22:10:25|29649.99
22:10:26|29649.99
22:10:27|29649.99
22:10:28|29649.99
22:10:29|29649.99
22:10:30|29649.99
22:10:31|29649.99
22:10:32|29649.99
22:10:33|29649.99
22:10:34|29649.99
22:10:35|29649.99
22:10:37|29649.99
22:10:37|29649.99
22:10:39|29649.99
22:10:39|29649.99
22:10:40|29649.99
22:10:41|29649.99
22:10:43|29649.99
22:10:44|29649.99
22:10:45|29649.99
22:10:46|29649.99
22:10:47|29649.99
22:10:48|29649.99
22:10:50|29621.51
22:10:50|29621.51
22:10:52|29621.51
22:10:53|29621.51
22:10:54|29621.51
22:10:55|29649.99
22:10:56|29649.99
22:10:58|29649.99
22:10:58|29649.99
22:11:00|29649.99
22:11:01|29649.99
22:11:02|29649.99
22:11:03|29649.99
22:11:04|29649.99
22:11:05|29649.99
22:11:06|29649.99
22:11:07|29649.99
22:11:08|29649.99
22:11:09|29649.99
22:11:10|29649.99
22:11:12|29649.99
22:11:13|29649.99
22:11:14|29649.99
22:11:15|29649.99
22:11:16|29649.99
22:11:16|29649.99
22:11:18|29649.99
22:11:19|29649.99
22:11:20|29649.99
22:11:21|29649.99
22:11:22|29649.99
22:11:23|29649.99
22:11:23|29649.99
22:11:25|29649.99
22:11:26|29649.99
22:11:27|29649.99
22:11:28|29649.99
22:11:29|29649.99
22:11:30|29649.99
22:11:31|29649.99
22:11:32|29649.99
22:11:33|29649.99
22:11:35|29649.99
22:11:35|29649.99
22:11:36|29649.99
22:11:37|29649.99
22:11:38|29649.99
22:11:40|29649.99
22:11:41|29649.99
22:11:42|29649.99
22:11:42|29649.99
22:11:44|29649.99
22:11:45|29649.99
22:11:45|29649.99
22:11:47|29649.99
22:11:48|29649.99
22:11:49|29649.99
22:11:51|29649.99
22:11:52|29649.99
22:11:54|29649.99
22:11:55|29649.99
22:11:56|29649.99
22:11:57|29649.99
22:11:58|29649.99
22:11:59|29649.99
22:12:00|29649.99
22:12:01|29649.99
22:12:02|29649.99
22:12:03|29649.99
22:12:04|29649.99
22:12:05|29649.99
22:12:06|29649.99
22:12:07|29649.99
22:12:08|29649.99
22:12:09|29649.99
22:12:10|29649.99
22:12:12|29649.99
22:12:13|29649.99
22:12:14|29649.99
22:12:14|29649.99
22:12:16|29649.99
22:12:17|29649.99
22:12:18|29649.99
22:12:18|29649.99
22:12:20|29649.99
22:12:20|29649.99
22:12:22|29649.99
22:12:23|29649.99
22:12:24|29649.99
22:12:25|29649.99
22:12:26|29649.99
22:12:27|29649.99
22:12:28|29649.99
22:12:29|29649.99
22:12:30|29649.99
22:12:31|29649.99
22:12:32|29649.99
22:12:33|29649.99
22:12:34|29649.99
22:12:35|29649.99
22:12:36|29649.99
22:12:37|29649.99
22:12:38|29649.99
22:12:39|29649.99
22:12:40|29649.99
22:12:41|29649.99
22:12:42|29649.99
22:12:43|29649.99
22:12:44|29649.99
22:12:45|29649.99
22:12:46|29649.99
22:12:48|29649.99
22:12:49|29649.99
22:12:50|29649.99
22:12:52|29649.99
22:12:53|29649.99
22:12:55|29649.99
22:12:57|29649.99
22:12:57|29649.99
22:12:59|29649.99
22:13:00|29649.99
22:13:01|29649.99
22:13:02|29649.99
22:13:03|29649.99
22:13:04|29649.99
22:13:05|29649.99
22:13:06|29649.99
22:13:06|29649.99
22:13:08|29649.99
22:13:09|29649.99
22:13:10|29649.99
22:13:11|29649.99
22:13:12|29649.99
22:13:12|29649.99
22:13:14|29649.99
22:13:15|29649.99
22:13:15|29650.
22:13:17|29650.
22:13:18|29650.
22:13:19|29650.
22:13:20|29650.
22:13:21|29650.
22:13:22|29650.
22:13:23|29650.
22:13:24|29650.
22:13:25|29650.
22:13:26|29650.
22:13:27|29650.
22:13:28|29650.
22:13:29|29650.
22:13:30|29650.
22:13:31|29650.
22:13:32|29650.
22:13:33|29650.
22:13:34|29650.
22:13:35|29650.
22:13:36|29650.
22:13:37|29650.
22:13:38|29650.
22:13:39|29650.
22:13:40|29650.
22:13:41|29650.
22:13:42|29650.
22:13:43|29650.
22:13:44|29650.
22:13:45|29650.
22:13:46|29629.99
22:13:47|29629.99
22:13:48|29650.
22:13:49|29650.
22:13:50|29650.
22:13:51|29650.
22:13:53|29650.
22:13:55|29650.
22:13:57|29650.
22:13:58|29650.
22:14:00|29650.
22:14:01|29650.
22:14:02|29650.
22:14:03|29565.
22:14:04|29565.
22:14:05|29565.
22:14:05|29565.
22:14:06|29565.
22:14:08|29565.
22:14:09|29565.
22:14:10|29565.
22:14:11|29565.
22:14:13|29565.
22:14:13|29565.
22:14:15|29565.
22:14:15|29565.
22:14:17|29565.
22:14:17|29565.
22:14:19|29565.
22:14:20|29565.
22:14:20|29565.
22:14:22|29565.
22:14:23|29565.
22:14:24|29565.
22:14:24|29565.
22:14:26|29565.
22:14:26|29565.
22:14:28|29565.
22:14:29|29565.
22:14:30|29565.
22:14:30|29565.
22:14:32|29565.
22:14:33|29565.
22:14:34|29565.01
22:14:35|29565.01
22:14:36|29565.01
22:14:37|29565.01
22:14:38|29565.01
22:14:39|29565.01
22:14:40|29565.01
22:14:41|29565.01
22:14:42|29565.01
22:14:43|29565.01
22:14:44|29565.01
22:14:45|29565.01
22:14:46|29565.01
22:14:47|29565.01
22:14:48|29565.01
22:14:49|29565.01
22:14:50|29565.01
22:14:51|29565.01
22:14:52|29565.01
22:14:59|29565.01
22:14:59|29565.01
22:15:02|29565.01
22:15:02|29565.01
22:15:03|29564.86
22:15:04|29564.86
22:15:05|29564.86
22:15:06|29564.86
22:15:07|29564.86
22:15:08|29564.86
22:15:10|29564.86
22:15:11|29564.86
22:15:13|29564.86
22:15:14|29564.86
22:15:15|29564.86
22:15:16|29564.86
22:15:17|29564.86
22:15:18|29564.86
22:15:19|29564.86
22:15:20|29564.86
22:15:20|29564.86
22:15:21|29564.86
22:15:22|29564.86
22:15:24|29564.86
22:15:25|29564.86
22:15:26|29564.86
22:15:27|29564.86
22:15:28|29564.86
22:15:29|29564.86
22:15:30|29600.
22:15:30|29600.
22:15:31|29600.
22:15:32|29600.
22:15:33|29600.
22:15:35|29600.
22:15:36|29600.
22:15:37|29600.
22:15:38|29600.
22:15:39|29600.
22:15:40|29600.
22:15:40|29600.
22:15:42|29600.
22:15:43|29600.
22:15:45|29600.
22:15:45|29600.
22:15:46|29600.
22:15:48|29600.
22:15:49|29600.
22:15:49|29600.
22:15:51|29600.
22:15:52|29600.
22:15:52|29600.
22:15:54|29600.
22:15:56|29600.
22:15:57|29600.
22:15:58|29600.
22:15:59|29600.
22:16:01|29600.
22:16:01|29600.
22:16:02|29600.
22:16:03|29600.
22:16:05|29600.
22:16:06|29600.
22:16:07|29600.
22:16:07|29600.
22:16:09|29600.
22:16:10|29600.
22:16:11|29600.
22:16:11|29600.
22:16:12|29600.
22:16:13|29600.
22:16:15|29600.
22:16:15|29649.99
22:16:16|29649.99
22:16:18|29649.99
22:16:18|29649.99
22:16:19|29649.99
22:16:20|29649.99
22:16:21|29649.99
22:16:22|29649.99
22:16:23|29649.99
22:16:25|29649.99
22:16:25|29649.99
22:16:26|29649.99
22:16:27|29649.99
22:16:28|29649.99
22:16:30|29649.99
22:16:31|29649.99
22:16:32|29649.99
22:16:32|29649.99
22:16:33|29649.99
22:16:34|29649.99
22:16:35|29649.99
22:16:37|29649.99
22:16:37|29649.99
22:16:38|29649.99
22:16:39|29649.99
22:16:40|29649.99
22:16:41|29649.99
22:16:42|29649.99
22:16:43|29649.99
22:16:45|29649.99
22:16:46|29649.99
22:16:46|29649.99
22:16:47|29649.99
22:16:48|29649.99
22:16:49|29649.99
22:16:50|29649.99
22:16:51|29649.99
22:16:52|29649.99
22:16:54|29649.99
22:16:56|29649.99
22:16:57|29649.99
22:16:58|29649.99
22:16:59|29649.99
22:17:00|29649.99
22:17:01|29649.99
22:17:02|29649.99
22:17:03|29649.99
22:17:04|29661.92
22:17:05|29661.92
22:17:07|29661.92
22:17:07|29661.92
22:17:09|29661.92
22:17:09|29661.92
22:17:10|29661.92
22:17:11|29661.92
22:17:13|29661.92
22:17:14|29661.92
22:17:16|29661.92
22:17:16|29661.92
22:17:17|29661.92
22:17:18|29661.92
22:17:19|29661.92
22:17:20|29661.92
22:17:21|29661.92
22:17:22|29661.92
22:17:24|29661.92
22:17:24|29661.92
22:17:25|29661.92
22:17:26|29661.92
22:17:27|29661.92
22:17:29|29661.92
22:17:29|29661.92
22:17:30|29661.92
22:17:31|29661.92
22:17:32|29661.92
22:17:34|29661.92
22:17:34|29661.92
22:17:35|29661.92
22:17:36|29661.92
22:17:37|29661.92
22:17:38|29661.92
22:17:39|29661.92
22:17:40|29661.92
22:17:41|29661.92
22:17:42|29661.92
22:17:43|29661.92
22:17:44|29661.92
22:17:45|29661.92
22:17:46|29661.92
22:17:47|29661.92
22:17:48|29661.92
22:17:49|29661.92
22:17:51|29661.92
22:17:51|29661.92
22:17:52|29661.92
22:17:53|29661.92
22:17:54|29661.92
22:17:56|29661.92
22:17:57|29661.92
22:17:59|29661.92
22:18:00|29661.92
22:18:02|29661.92
22:18:02|29661.92
22:18:03|29661.92
22:18:05|29661.92
22:18:05|29661.92
22:18:06|29661.92
22:18:07|29661.92
22:18:09|29661.92
22:18:10|29661.92
22:18:10|29661.92
22:18:12|29661.92
22:18:12|29661.92
22:18:13|29661.92
22:18:15|29661.92
22:18:16|29661.92
22:18:16|29684.24
22:18:17|29684.24
22:18:19|29684.24
22:18:20|29684.24
22:18:21|29684.24
22:18:22|29684.24
22:18:23|29684.24
22:18:24|29684.24
22:18:25|29684.24
22:18:26|29684.24
22:18:27|29684.24
22:18:28|29684.24
22:18:29|29684.24
22:18:30|29684.24
22:18:31|29684.24
22:18:32|29684.24
22:18:33|29684.24
22:18:34|29684.24
22:18:35|29684.24
22:18:36|29684.24
22:18:37|29684.24
22:18:38|29684.24
22:18:39|29684.24
22:18:41|29684.24
22:18:42|29684.24
22:18:43|29684.24
22:18:44|29684.24
22:18:45|29684.24
22:18:45|29684.24
22:18:46|29684.24
22:18:48|29684.24
22:18:49|29684.24
22:18:49|29684.24
22:18:50|29684.24
22:18:51|29684.24
22:18:52|29684.24
22:18:53|29684.24
22:18:55|29684.24
22:18:55|29684.24
22:18:57|29684.24
22:18:59|29684.24
22:19:00|29684.24
22:19:01|29684.24
22:19:03|29684.24
22:19:03|29684.24
22:19:04|29684.24
22:19:05|29684.24
22:19:06|29684.24
22:19:08|29684.24
22:19:10|29684.24
22:19:11|29684.24
22:19:12|29684.24
22:19:13|29684.24
22:19:14|29684.24
22:19:15|29684.24
22:19:16|29684.24
22:19:17|29684.24
22:19:18|29684.24
22:19:19|29684.24
22:19:20|29684.24
22:19:21|29684.24
22:19:22|29684.24
22:19:23|29684.24
22:19:24|29684.24
22:19:25|29684.24
22:19:26|29684.24
22:19:27|29684.24
22:19:28|29684.24
22:19:29|29684.24
22:19:30|29684.24
22:19:31|29684.24
22:19:32|29684.24
22:19:33|29684.24
22:19:34|29684.24
22:19:35|29684.24
22:19:36|29684.24
22:19:37|29684.24
22:19:38|29684.24
22:19:39|29684.24
22:19:40|29684.24
22:19:41|29684.24
22:19:42|29684.24
22:19:43|29684.24
22:19:44|29684.24
22:19:45|29684.24
22:19:46|29684.24
22:19:47|29684.24
22:19:48|29684.24
22:19:49|29684.24
22:19:50|29684.24
22:19:51|29684.24
22:19:52|29684.24
22:19:53|29684.24
22:19:54|29684.24
22:19:55|29684.24
22:19:56|29684.24
22:19:57|29684.24
22:19:59|29684.24
22:20:00|29684.24
22:20:01|29684.24
22:20:02|29684.24
22:20:03|29684.24
22:20:05|29684.24
22:20:06|29684.24
22:20:07|29684.24
22:20:07|29684.24
22:20:09|29684.24
22:20:10|29684.24
22:20:10|29684.23
22:20:12|29684.23
22:20:13|29684.23
22:20:14|29684.23
22:20:14|29662.
22:20:16|29662.
22:20:16|29662.
22:20:18|29662.
22:20:19|29662.
22:20:19|29662.
22:20:20|29662.
22:20:21|29666.3
22:20:23|29666.3
22:20:23|29666.3
22:20:25|29666.3
22:20:26|29666.3
22:20:26|29666.3
22:20:28|29666.3
22:20:28|29666.3
22:20:29|29666.3
22:20:31|29666.3
22:20:32|29666.3
22:20:33|29666.3
22:20:34|29666.3
22:20:35|29666.3
22:20:36|29666.3
22:20:36|29666.3
22:20:37|29666.3
22:20:39|29666.3
22:20:39|29666.3
22:20:40|29666.3
22:20:41|29666.3
22:20:43|29666.3
22:20:43|29666.3
22:20:44|29666.3
22:20:46|29666.3
22:20:46|29666.3
22:20:47|29666.3
22:20:49|29666.3
22:20:50|29666.3
22:20:50|29666.3
22:20:51|29666.29
22:20:52|29666.29
22:20:54|29666.29
22:20:55|29666.29
22:20:56|29666.29
22:20:57|29666.29
22:20:58|29666.29
22:20:59|29666.29
22:21:00|29666.29
22:21:02|29666.29
22:21:02|29666.29
22:21:04|29666.29
22:21:06|29666.29
22:21:06|29666.29
22:21:07|29666.29
22:21:08|29666.29
22:21:09|29666.29
22:21:10|29666.29
22:21:11|29666.29
22:21:13|29666.29
22:21:13|29666.29
22:21:15|29666.29
22:21:15|29666.29
22:21:17|29662.
22:21:17|29661.92
22:21:18|29661.92
22:21:19|29661.92
22:21:20|29661.92
22:21:21|29661.92
22:21:22|29661.92
22:21:23|29666.29
22:21:24|29666.29
22:21:25|29666.29
22:21:26|29666.29
22:21:28|29666.29
22:21:28|29666.29
22:21:29|29666.29
22:21:30|29666.29
22:21:31|29666.29
22:21:33|29661.92
22:21:33|29661.92
22:21:34|29661.92
22:21:35|29661.92
22:21:36|29661.92
22:21:38|29666.29
22:21:38|29666.29
22:21:39|29666.29
22:21:40|29666.29
22:21:41|29666.29
22:21:43|29666.29
22:21:43|29666.29
22:21:44|29666.29
22:21:45|29666.29
22:21:46|29666.29
22:21:48|29666.29
22:21:48|29666.29
22:21:49|29666.29
22:21:50|29666.29
22:21:51|29666.29
22:21:52|29666.29
22:21:53|29666.29
22:21:54|29666.29
22:21:55|29661.92
22:21:56|29661.92
22:21:57|29661.92
22:21:58|29661.92
22:21:59|29661.92
22:22:01|29661.92
22:22:03|29661.92
22:22:04|29661.92
22:22:05|29661.92
22:22:06|29661.92
22:22:07|29661.92
22:22:08|29661.92
22:22:09|29661.92
22:22:09|29661.92
22:22:12|29661.92
22:22:12|29661.92
22:22:14|29661.92
22:22:15|29661.92
22:22:16|29661.92
22:22:17|29661.92
22:22:18|29661.92
22:22:18|29661.92
22:22:20|29661.92
22:22:21|29661.92
22:22:22|29661.92
22:22:23|29681.68
22:22:24|29681.68
22:22:25|29681.68
22:22:26|29681.68
22:22:27|29681.68
22:22:28|29681.68
22:22:29|29681.68
22:22:29|29681.68
22:22:31|29681.68
22:22:32|29681.68
22:22:33|29681.68
22:22:34|29681.68
22:22:35|29681.68
22:22:36|29631.92
22:22:37|29631.92
22:22:39|29631.92
22:22:39|29631.92
22:22:40|29631.92
22:22:41|29631.92
22:22:42|29631.92
22:22:43|29631.92
22:22:44|29631.92
22:22:45|29631.92
22:22:46|29631.92
22:22:47|29631.92
22:22:48|29631.92
22:22:49|29631.92
22:22:50|29631.92
22:22:51|29631.92
22:22:52|29631.92
22:22:53|29631.92
22:22:54|29631.92
22:22:55|29631.92
22:22:56|29631.92
22:22:57|29631.92
22:22:58|29631.92
22:22:59|29631.92
22:23:00|29631.92
22:23:02|29631.92
22:23:04|29631.92
22:23:04|29631.92
22:23:06|29631.92
22:23:07|29631.92
22:23:08|29631.92
22:23:09|29631.92
22:23:10|29631.92
22:23:11|29631.92
22:23:12|29631.92
22:23:13|29631.92
22:23:14|29681.
22:23:15|29681.
22:23:16|29681.
22:23:17|29681.
22:23:18|29681.
22:23:19|29681.
22:23:20|29681.
22:23:21|29681.
22:23:22|29681.
22:23:23|29681.
22:23:24|29681.
22:23:25|29681.
22:23:26|29681.
22:23:27|29681.
22:23:28|29681.
22:23:29|29681.
22:23:30|29681.
22:23:31|29681.
22:23:32|29681.
22:23:33|29681.
22:23:34|29681.
22:23:35|29681.
22:23:36|29681.
22:23:37|29681.
22:23:38|29681.
22:23:39|29681.
22:23:40|29681.
22:23:41|29681.
22:23:42|29681.
22:23:43|29681.
22:23:44|29681.
22:23:45|29681.
22:23:46|29681.
22:23:47|29681.
22:23:48|29681.
22:23:49|29681.
22:23:50|29681.
22:23:51|29681.
22:23:52|29681.
22:23:53|29681.
22:23:54|29681.
22:23:55|29681.
22:23:56|29681.
22:23:57|29681.
22:23:59|29681.
22:24:00|29681.
22:24:00|29681.
22:24:02|29681.
22:24:04|29602.48
22:24:05|29602.48
22:24:06|29602.48
22:24:07|29602.48
22:24:08|29602.48
22:24:09|29602.48
22:24:10|29602.48
22:24:10|29602.48
22:24:12|29602.48
22:24:13|29602.48
22:24:14|29665.82
22:24:15|29665.82
22:24:16|29665.82
22:24:17|29665.82
22:24:18|29665.82
22:24:19|29665.82
22:24:20|29665.82
22:24:21|29665.82
22:24:22|29665.82
22:24:24|29665.82
22:24:25|29665.82
22:24:26|29665.82
22:24:26|29665.82
22:24:27|29665.82
22:24:29|29665.82
22:24:30|29665.82
22:24:31|29665.82
22:24:32|29665.82
22:24:32|29665.82
22:24:34|29665.82
22:24:35|29665.82
22:24:35|29665.82
22:24:37|29665.82
22:24:38|29665.82
22:24:39|29665.82
22:24:40|29665.82
22:24:40|29665.82
22:24:42|29665.82
22:24:43|29665.82
22:24:43|29665.82
22:24:45|29665.82
22:24:46|29665.82
22:24:47|29665.82
22:24:48|29679.
22:24:49|29679.
22:24:50|29679.
22:24:50|29679.
22:24:52|29679.
22:24:53|29679.
22:24:54|29679.
22:24:55|29679.
22:24:56|29608.36
22:24:57|29608.36
22:24:58|29608.36
22:24:59|29608.36
22:25:00|29608.36
22:25:01|29608.36
22:25:02|29608.36
22:25:04|29608.36
22:25:05|29608.36
22:25:07|29608.36
22:25:08|29608.36
22:25:09|29608.36
22:25:10|29608.36
22:25:11|29608.36
22:25:12|29608.36
22:25:13|29608.36
22:25:14|29608.36
22:25:15|29608.36
22:25:16|29608.36
22:25:17|29608.36
22:25:18|29608.36
22:25:20|29608.36
22:25:21|29608.36
22:25:21|29608.36
22:25:22|29608.36
22:25:23|29608.36
22:25:24|29608.36
22:25:26|29608.36
22:25:26|29608.36
22:25:27|29608.36
22:25:29|29608.36
22:25:29|29608.36
22:25:30|29608.36
22:25:32|29608.36
22:25:33|29608.36
22:25:33|29608.36
22:25:35|29608.36
22:25:36|29608.36
22:25:37|29608.36
22:25:38|29608.36
22:25:39|29608.36
22:25:40|29608.36
22:25:41|29608.36
22:25:42|29608.36
22:25:43|29608.36
22:25:44|29608.36
22:25:45|29608.36
22:25:46|29608.36
22:25:47|29602.49
22:25:48|29602.49
22:25:49|29602.49
22:25:50|29602.49
22:25:51|29602.49
22:25:52|29602.49
22:25:53|29602.49
22:25:54|29608.36
22:25:55|29608.36
22:25:56|29608.36
22:25:57|29608.36
22:25:58|29608.36
22:25:59|29608.36
22:26:00|29608.36
22:26:01|29608.36
22:26:02|29608.36
22:26:03|29608.36
22:26:05|29608.36
22:26:06|29608.36
22:26:08|29608.36
22:26:08|29608.36
22:26:10|29608.36
22:26:10|29608.36
22:26:12|29608.36
22:26:13|29608.36
22:26:13|29608.36
22:26:15|29608.36
22:26:16|29608.36
22:26:17|29608.36
22:26:18|29608.36
22:26:19|29608.36
22:26:20|29608.36
22:26:21|29608.36
22:26:22|29608.36
22:26:23|29608.36
22:26:24|29608.36
22:26:25|29608.36
22:26:26|29608.36
22:26:27|29608.36
22:26:28|29608.36
22:26:29|29608.36
22:26:30|29608.36
22:26:31|29608.36
22:26:32|29608.36
22:26:33|29608.36
22:26:34|29608.36
22:26:35|29608.36
22:26:36|29608.36
22:26:37|29608.36
22:26:38|29608.36
22:26:39|29608.36
22:26:40|29608.36
22:26:41|29608.36
22:26:42|29608.36
22:26:43|29608.36
22:26:44|29608.36
22:26:45|29608.36
22:26:46|29608.36
22:26:47|29608.36
22:26:48|29608.36
22:26:49|29608.36
22:26:50|29608.36
22:26:51|29608.36
22:26:52|29608.36
22:26:53|29608.36
22:26:54|29608.36
22:26:55|29608.36
22:26:56|29608.36
22:26:57|29608.36
22:26:58|29608.36
22:26:59|29608.36
22:27:00|29608.36
22:27:01|29608.36
22:27:02|29608.36
22:27:03|29608.36
22:27:04|29608.36
22:27:06|29608.36
22:27:08|29608.36
22:27:09|29608.36
22:27:09|29608.36
22:27:11|29608.36
22:27:12|29608.36
22:27:13|29631.92
22:27:14|29631.92
22:27:15|29631.92
22:27:16|29631.92
22:27:17|29631.92
22:27:18|29631.92
22:27:19|29631.92
22:27:20|29631.92
22:27:21|29631.92
22:27:22|29631.92
22:27:23|29631.92
22:27:24|29631.92
22:27:25|29631.92
22:27:26|29631.92
22:27:27|29631.92
22:27:28|29631.92
22:27:29|29631.92
22:27:30|29631.92
22:27:31|29631.92
22:27:32|29631.92
22:27:33|29631.92
22:27:34|29631.92
22:27:35|29631.92
22:27:36|29631.92
22:27:37|29631.92
22:27:39|29631.92
22:27:39|29631.92
22:27:40|29631.92
22:27:41|29631.92
22:27:42|29631.92
22:27:43|29631.92
22:27:44|29631.92
22:27:45|29631.92
22:27:46|29631.92
22:27:47|29631.92
22:27:48|29631.92
22:27:49|29631.92
22:27:50|29631.92
22:27:51|29631.92
22:27:52|29631.92
22:27:53|29631.92
22:27:54|29631.92
22:27:55|29631.92
22:27:56|29631.92
22:27:57|29631.92
22:27:58|29631.92
22:27:59|29631.92
22:28:01|29631.92
22:28:02|29631.92
22:28:03|29631.92
22:28:03|29631.92
22:28:04|29631.92
22:28:07|29631.92
22:28:08|29631.92
22:28:09|29679.
22:28:09|29679.
22:28:11|29679.
22:28:11|29679.
22:28:13|29679.
22:28:14|29679.
22:28:15|29679.
22:28:15|29679.
22:28:17|29679.
22:28:18|29679.
22:28:20|29679.
22:28:20|29679.
22:28:21|29679.
22:28:22|29679.
22:28:23|29679.
22:28:25|29679.
22:28:26|29679.
22:28:27|29679.
22:28:28|29679.
22:28:29|29679.
22:28:30|29679.
22:28:32|29679.
22:28:33|29679.
22:28:34|29679.
22:28:35|29679.
22:28:36|29661.33
22:28:37|29661.33
22:28:38|29661.33
22:28:39|29661.33
22:28:40|29661.33
22:28:41|29661.33
22:28:42|29661.33
22:28:43|29661.33
22:28:44|29661.33
22:28:45|29661.33
22:28:46|29661.33
22:28:47|29661.33
22:28:48|29661.33
22:28:49|29661.33
22:28:50|29661.33
22:28:51|29661.33
22:28:52|29661.33
22:28:53|29656.01
22:28:54|29656.01
22:28:55|29656.01
22:28:56|29656.01
22:28:57|29656.01
22:28:58|29656.01
22:28:59|29656.01
22:29:01|29656.01
22:29:02|29500.
22:29:03|29500.
22:29:04|29500.
22:29:05|29500.
22:29:06|29500.
22:29:08|29500.
22:29:09|29500.
22:29:10|29500.
22:29:12|29500.
22:29:12|29500.
22:29:13|29500.
22:29:14|29500.
22:29:16|29500.
22:29:17|29500.
22:29:18|29500.
22:29:19|29500.
22:29:19|29667.67
22:29:21|29667.67
22:29:21|29667.67
22:29:23|29667.67
22:29:23|29667.67
22:29:25|29667.67
22:29:26|29667.67
22:29:27|29667.67
22:29:28|29667.67
22:29:29|29667.67
22:29:30|29667.67
22:29:31|29667.67
22:29:32|29667.67
22:29:33|29667.67
22:29:34|29667.67
22:29:34|29667.67
22:29:36|29667.67
22:29:37|29667.67
22:29:38|29667.67
22:29:39|29667.67
22:29:40|29667.67
22:29:41|29667.67
22:29:42|29667.67
22:29:43|29667.67
22:29:44|29667.67
22:29:45|29667.67
22:29:46|29667.67
22:29:47|29667.67
22:29:48|29667.67
22:29:49|29667.67
22:29:50|29667.67
22:29:51|29667.67
22:29:52|29667.67
22:29:53|29667.67
22:29:53|29608.36
22:29:55|29608.36
22:29:55|29608.36
22:29:57|29608.36
22:29:58|29608.36
22:29:58|29608.36
22:30:00|29608.36
22:30:01|29608.36
22:30:02|29608.36
22:30:03|29608.36
22:30:04|29608.36
22:30:05|29608.36
22:30:07|29608.36
22:30:08|29608.36
22:30:09|29608.36
22:30:11|29608.36
22:30:13|29608.36
22:30:14|29608.36
22:30:14|29608.36
22:30:15|29608.36
22:30:17|29608.36
22:30:18|29608.36
22:30:19|29608.36
22:30:20|29608.36
22:30:20|29608.36
22:30:22|29608.36
22:30:23|29608.36
22:30:24|29608.36
22:30:25|29608.36
22:30:26|29608.36
22:30:27|29608.36
22:30:27|29608.36
22:30:29|29608.36
22:30:30|29608.36
22:30:31|29608.36
22:30:32|29608.36
22:30:33|29631.92
22:30:34|29631.92
22:30:35|29631.92
22:30:36|29631.92
22:30:37|29631.92
22:30:37|29631.92
22:30:39|29631.92
22:30:40|29628.46
22:30:41|29628.46
22:30:42|29628.46
22:30:43|29628.46
22:30:44|29628.46
22:30:45|29628.46
22:30:46|29656.31
22:30:47|29656.31
22:30:48|29656.31
22:30:49|29656.31
22:30:50|29656.31
22:30:51|29656.31
22:30:52|29656.31
22:30:53|29656.31
22:30:54|29656.31
22:30:55|29656.31
22:30:56|29656.31
22:30:57|29656.31
22:30:58|29656.31
22:30:59|29656.31
22:31:00|29656.31
22:31:01|29656.31
22:31:02|29656.31
22:31:03|29656.31
22:31:04|29656.31
22:31:05|29656.31
22:31:06|29656.31
22:31:07|29656.31
22:31:08|29656.31
22:31:10|29656.31
22:31:10|29608.37
22:31:11|29608.37
22:31:13|29608.37
22:31:13|29608.37
22:31:15|29608.37
22:31:16|29608.37
22:31:17|29608.37
22:31:18|29608.37
22:31:19|29608.37
22:31:20|29608.37
22:31:21|29608.37
22:31:22|29608.37
22:31:23|29608.37
22:31:24|29608.37
22:31:25|29608.37
22:31:26|29608.37
22:31:27|29608.37
22:31:28|29608.37
22:31:29|29608.37
22:31:30|29608.37
22:31:31|29608.37
22:31:32|29608.37
22:31:33|29608.37
22:31:34|29608.37
22:31:35|29608.37
22:31:36|29608.37
22:31:37|29608.37
22:31:38|29608.37
22:31:39|29608.37
22:31:40|29608.37
22:31:41|29608.37
22:31:42|29608.37
22:31:43|29608.37
22:31:44|29608.37
22:31:45|29608.37
22:31:46|29608.37
22:31:47|29608.37
22:31:48|29608.37
22:31:49|29608.37
22:31:50|29608.37
22:31:51|29608.37
22:31:52|29608.37
22:31:53|29608.37
22:31:54|29608.37
22:31:55|29608.37
22:31:56|29608.37
22:31:57|29608.37
22:31:58|29608.37
22:31:59|29608.37
22:32:01|29608.37
22:32:01|29608.37
22:32:02|29608.37
22:32:03|29608.37
22:32:04|29608.37
22:32:05|29608.37
22:32:07|29608.37
22:32:07|29608.37
22:32:08|29608.37
22:32:10|29608.37
22:32:12|29608.37
22:32:13|29608.37
22:32:15|29608.37
22:32:16|29608.37
22:32:17|29608.37
22:32:19|29608.37
22:32:20|29608.37
22:32:21|29608.37
22:32:22|29608.37
22:32:23|29608.37
22:32:24|29608.37
22:32:25|29608.37
22:32:26|29608.37
22:32:27|29608.37
22:32:28|29608.37
22:32:29|29608.37
22:32:30|29608.37
22:32:31|29608.37
22:32:32|29608.37
22:32:33|29608.37
22:32:34|29608.37
22:32:35|29608.37
22:32:36|29608.37
22:32:37|29608.37
22:32:38|29608.37
22:32:39|29608.37
22:32:40|29608.37
22:32:41|29608.37
22:32:42|29608.37
22:32:43|29608.37
22:32:44|29608.37
22:32:45|29608.37
22:32:46|29608.37
22:32:47|29608.37
22:32:48|29608.37
22:32:49|29608.37
22:32:50|29608.37
22:32:51|29608.37
22:32:52|29608.37
22:32:53|29608.37
22:32:54|29608.37
22:32:55|29673.9
22:32:56|29673.9
22:32:57|29673.9
22:32:58|29673.9
22:32:59|29673.9
22:33:00|29673.9
22:33:01|29673.9
22:33:02|29673.9
22:33:03|29673.9
22:33:04|29673.9
22:33:05|29673.9
22:33:06|29673.9
22:33:07|29673.9
22:33:08|29673.9
22:33:09|29673.9
22:33:10|29608.37
22:33:12|29608.37
22:33:13|29608.37
22:33:14|29608.37
22:33:16|29608.37
22:33:17|29608.37
22:33:18|29608.37
22:33:19|29608.37
22:33:20|29608.37
22:33:22|29608.37
22:33:23|29608.37
22:33:24|29608.37
22:33:25|29608.37
22:33:26|29608.37
22:33:27|29608.37
22:33:28|29608.37
22:33:29|29608.37
22:33:30|29608.37
22:33:31|29608.37
22:33:32|29608.37
22:33:33|29608.37
22:33:34|29608.37
22:33:35|29673.9
22:33:36|29673.9
22:33:37|29673.9
22:33:38|29673.9
22:33:39|29673.9
22:33:40|29673.9
22:33:41|29673.9
22:33:42|29673.9
22:33:44|29673.9
22:33:44|29673.9
22:33:45|29673.9
22:33:47|29673.9
22:33:48|29673.9
22:33:48|29673.9
22:33:50|29673.9
22:33:51|29673.9
22:33:52|29673.9
22:33:53|29673.9
22:33:54|29673.9
22:33:54|29673.9
22:33:56|29673.9
22:33:57|29673.9
22:33:58|29673.9
22:33:59|29673.9
22:34:00|29673.9
22:34:00|29673.9
22:34:01|29673.9
22:34:03|29673.9
22:34:04|29673.9
22:34:05|29673.9
22:34:05|29673.9
22:34:07|29673.9
22:34:08|29673.9
22:34:09|29673.9
22:34:09|29673.9
22:34:10|29673.9
22:34:12|29673.9
22:34:14|29673.9
22:34:15|29673.9
22:34:16|29673.9
22:34:17|29673.9
22:34:18|29673.9
22:34:19|29673.9
22:34:20|29673.9
22:34:21|29673.9
22:34:22|29673.9
22:34:23|29673.9
22:34:24|29673.9
22:34:25|29673.9
22:34:26|29673.9
22:34:27|29673.9
22:34:29|29673.9
22:34:30|29673.9
22:34:31|29673.9
22:34:32|29673.9
22:34:33|29673.9
22:34:34|29673.9
22:34:35|29673.9
22:34:36|29673.9
22:34:37|29673.9
22:34:38|29673.9
22:34:39|29673.9
22:34:40|29673.9
22:34:41|29673.9
22:34:42|29673.9
22:34:43|29673.9
22:34:44|29673.9
22:34:45|29673.9
22:34:46|29673.9
22:34:47|29673.9
22:34:48|29673.9
22:34:49|29673.9
22:34:50|29673.9
22:34:51|29673.9
22:34:52|29673.9
22:34:53|29673.9
22:34:54|29673.9
22:34:55|29673.9
22:34:56|29673.9
22:34:57|29673.9
22:34:58|29673.9
22:34:59|29673.9
22:35:00|29673.9
22:35:01|29673.9
22:35:03|29673.9
22:35:04|29673.9
22:35:05|29673.9
22:35:06|29673.9
22:35:07|29673.9
22:35:08|29673.9
22:35:09|29673.9
22:35:10|29673.9
22:35:11|29673.9
22:35:12|29673.9
22:35:14|29673.9
22:35:14|29673.9
22:35:16|29673.9
22:35:17|29673.9
22:35:18|29673.9
22:35:19|29673.9
22:35:20|29673.9
22:35:21|29673.9
22:35:22|29609.
22:35:23|29609.
22:35:24|29609.
22:35:25|29609.
22:35:26|29609.
22:35:27|29609.
22:35:28|29609.
22:35:29|29609.
22:35:30|29609.
22:35:31|29609.
22:35:32|29609.
22:35:33|29609.
22:35:34|29609.
22:35:35|29609.
22:35:36|29609.
22:35:37|29609.
22:35:38|29609.
22:35:39|29609.
22:35:40|29609.
22:35:41|29609.
22:35:42|29609.
22:35:43|29609.
22:35:44|29609.
22:35:45|29609.
22:35:46|29609.
22:35:47|29609.
22:35:48|29609.
22:35:49|29609.
22:35:50|29609.
22:35:51|29609.
22:35:52|29609.
22:35:54|29609.
22:35:54|29609.
22:35:55|29609.
22:35:56|29609.
22:35:57|29609.
22:35:58|29609.
22:35:59|29609.
22:36:00|29609.
22:36:01|29609.
22:36:02|29609.
22:36:03|29609.
22:36:04|29609.
22:36:05|29609.
22:36:06|29609.
22:36:07|29609.
22:36:08|29609.
22:36:09|29609.
22:36:10|29609.
22:36:12|29609.
22:36:12|29609.
22:36:14|29609.
22:36:15|29609.
22:36:16|29609.
22:36:17|29609.
22:36:18|29609.
22:36:19|29609.
22:36:20|29609.
22:36:21|29609.
22:36:22|29609.
22:36:23|29609.
22:36:24|29609.
22:36:25|29609.
22:36:26|29609.
22:36:27|29609.
22:36:28|29609.
22:36:30|29609.
22:36:31|29609.
22:36:31|29609.
22:36:32|29609.
22:36:33|29609.
22:36:34|29609.
22:36:36|29609.
22:36:37|29609.
22:36:38|29609.
22:36:39|29609.
22:36:39|29609.
22:36:40|29609.
22:36:41|29609.
22:36:42|29609.
22:36:43|29609.
22:36:44|29609.
22:36:45|29609.
22:36:46|29609.
22:36:47|29609.
22:36:48|29609.
22:36:50|29609.
22:36:51|29609.
22:36:51|29609.
22:36:53|29609.
22:36:53|29609.
22:36:54|29608.37
22:36:55|29608.37
22:36:56|29608.37
22:36:58|29608.37
22:36:59|29608.37
22:36:59|29608.37
22:37:00|29608.37
22:37:02|29608.37
22:37:02|29608.37
22:37:04|29608.37
22:37:05|29608.37
22:37:05|29608.37
22:37:06|29608.37
22:37:07|29608.37
22:37:09|29608.37
22:37:10|29608.37
22:37:11|29608.37
22:37:12|29608.37
22:37:13|29618.37
22:37:14|29618.37
22:37:16|29618.37
22:37:17|29618.37
22:37:18|29618.37
22:37:19|29618.37
22:37:20|29618.37
22:37:21|29618.37
22:37:22|29618.37
22:37:23|29618.37
22:37:25|29618.37
22:37:26|29618.37
22:37:27|29618.37
22:37:28|29667.86
22:37:29|29667.86
22:37:29|29667.86
22:37:31|29667.86
22:37:32|29667.86
22:37:33|29667.86
22:37:34|29667.86
22:37:35|29667.86
22:37:36|29667.86
22:37:37|29667.86
22:37:38|29667.86
22:37:39|29667.86
22:37:41|29667.86
22:37:42|29667.86
22:37:43|29667.86
22:37:44|29667.86
22:37:45|29667.86
22:37:45|29667.86
22:37:46|29667.86
22:37:47|29667.86
22:37:49|29667.86
22:37:50|29667.86
22:37:52|29667.86
22:37:52|29667.86
22:37:53|29667.86
22:37:54|29667.86
22:37:55|29667.86
22:37:56|29667.86
22:37:57|29667.86
22:37:58|29667.86
22:38:00|29667.86
22:38:01|29667.86
22:38:02|29667.86
22:38:03|29667.86
22:38:04|29667.86
22:38:05|29667.86
22:38:06|29667.86
22:38:07|29667.86
22:38:08|29667.86
22:38:09|29667.86
22:38:10|29667.86
22:38:11|29667.86
22:38:12|29667.86
22:38:13|29667.86
22:38:14|29667.86
22:38:15|29667.86
22:38:17|29667.86
22:38:18|29667.86
22:38:20|29667.86
22:38:21|29667.86
22:38:22|29667.86
22:38:23|29667.86
22:38:24|29667.86
22:38:25|29667.86
22:38:26|29667.86
22:38:27|29667.86
22:38:28|29667.86
22:38:29|29667.86
22:38:30|29667.86
22:38:31|29667.86
22:38:32|29667.86
22:38:33|29667.86
22:38:34|29667.86
22:38:35|29667.86
22:38:36|29667.86
22:38:37|29667.86
22:38:38|29618.37
22:38:39|29618.37
22:38:40|29618.37
22:38:41|29618.37
22:38:43|29618.37
22:38:44|29618.37
22:38:45|29618.37
22:38:46|29618.37
22:38:47|29618.37
22:38:48|29618.37
22:38:49|29618.37
22:38:50|29618.37
22:38:50|29618.37
22:38:52|29618.37
22:38:53|29618.37
22:38:54|29618.37
22:38:55|29618.37
22:38:56|29618.37
22:38:57|29618.37
22:38:58|29618.37
22:38:59|29618.37
22:39:00|29618.37
22:39:01|29618.37
22:39:02|29618.37
22:39:03|29618.37
22:39:04|29618.37
22:39:05|29618.37
22:39:06|29618.37
22:39:07|29618.37
22:39:08|29618.37
22:39:09|29618.37
22:39:10|29618.37
22:39:11|29667.86
22:39:12|29667.86
22:39:13|29667.86
22:39:14|29667.86
22:39:15|29667.86
22:39:16|29667.86
22:39:18|29667.86
22:39:19|29667.86
22:39:20|29667.86
22:39:22|29667.86
22:39:22|29667.86
22:39:24|29667.86
22:39:25|29667.86
22:39:26|29667.86
22:39:27|29667.86
22:39:28|29667.86
22:39:29|29667.86
22:39:30|29667.86
22:39:31|29667.86
22:39:32|29667.86
22:39:32|29667.86
22:39:34|29667.86
22:39:35|29667.86
22:39:36|29667.86
22:39:36|29667.86
22:39:39|29667.86
22:39:39|29673.9
22:39:40|29673.9
22:39:41|29673.9
22:39:42|29673.9
22:39:43|29673.9
22:39:44|29673.9
22:39:45|29673.9
22:39:46|29673.9
22:39:47|29673.9
22:39:48|29673.9
22:39:49|29673.9
22:39:50|29673.9
22:39:51|29673.9
22:39:52|29673.9
22:39:53|29673.9
22:39:54|29673.9
22:39:55|29673.9
22:39:57|29673.9
22:39:57|29673.9
22:39:58|29673.9
22:39:59|29673.9
22:40:00|29673.9
22:40:01|29667.86
22:40:02|29667.86
22:40:03|29667.86
22:40:04|29667.86
22:40:05|29667.86
22:40:06|29667.86
22:40:07|29667.86
22:40:08|29667.86
22:40:09|29667.86
22:40:10|29667.86
22:40:11|29667.86
22:40:12|29667.86
22:40:13|29667.86
22:40:14|29667.86
22:40:15|29667.86
22:40:16|29667.86
22:40:18|29690.47
22:40:20|29690.47
22:40:22|29690.47
22:40:23|29690.47
22:40:23|29690.47
22:40:25|29690.47
22:40:26|29690.47
22:40:27|29690.47
22:40:28|29690.47
22:40:29|29690.47
22:40:30|29690.47
22:40:31|29690.47
22:40:32|29690.47
22:40:33|29690.47
22:40:33|29690.47
22:40:35|29690.47
22:40:36|29690.47
22:40:37|29690.47
22:40:38|29690.47
22:40:39|29690.47
22:40:40|29667.86
22:40:40|29667.86
22:40:41|29667.86
22:40:43|29667.86
22:40:43|29667.86
22:40:45|29667.86
22:40:46|29667.86
22:40:47|29667.86
22:40:48|29667.86
22:40:49|29667.86
22:40:50|29667.86
22:40:50|29667.86
22:40:52|29667.86
22:40:52|29667.86
22:40:54|29667.86
22:40:55|29667.86
22:40:55|29679.08
22:40:57|29679.08
22:40:58|29679.08
22:40:59|29679.08
22:41:00|29679.08
22:41:01|29679.08
22:41:01|29679.08
22:41:03|29667.86
22:41:03|29667.86
22:41:05|29667.86
22:41:06|29667.86
22:41:08|29667.86
22:41:08|29667.86
22:41:09|29667.86
22:41:10|29667.86
22:41:11|29667.86
22:41:12|29667.86
22:41:13|29667.86
22:41:14|29667.86
22:41:15|29667.86
22:41:17|29667.86
22:41:17|29667.86
22:41:19|29667.86
22:41:21|29667.86
22:41:22|29667.86
22:41:23|29667.86
22:41:23|29667.86
22:41:26|29667.86
22:41:26|29667.86
22:41:28|29667.86
22:41:28|29667.86
22:41:30|29667.86
22:41:30|29667.86
22:41:32|29667.86
22:41:33|29667.86
22:41:34|29667.86
22:41:35|29667.86
22:41:36|29667.86
22:41:37|29667.86
22:41:38|29667.86
22:41:39|29667.86
22:41:40|29679.08
22:41:40|29679.08
22:41:42|29679.08
22:41:43|29679.08
22:41:44|29679.08
22:41:45|29679.08
22:41:46|29679.08
22:41:47|29679.08
22:41:48|29679.08
22:41:49|29679.08
22:41:50|29679.08
22:41:50|29679.08
22:41:52|29679.08
22:41:54|29679.08
22:41:54|29679.08
22:41:55|29679.08
22:41:56|29679.08
22:41:58|29679.08
22:41:59|29679.08
22:42:00|29679.08
22:42:01|29679.08
22:42:02|29679.08
22:42:03|29679.08
22:42:04|29679.08
22:42:05|29679.08
22:42:06|29685.43
22:42:06|29685.43
22:42:08|29685.43
22:42:08|29685.43
22:42:10|29685.43
22:42:11|29685.43
22:42:12|29685.43
22:42:13|29667.86
22:42:15|29667.86
22:42:15|29667.86
22:42:16|29667.86
22:42:17|29667.86
22:42:18|29667.86
22:42:19|29667.86
22:42:21|29667.86
22:42:22|29667.86
22:42:24|29667.86
22:42:25|29667.86
22:42:27|29667.86
22:42:28|29667.86
22:42:28|29667.86
22:42:29|29667.86
22:42:30|29667.86
22:42:31|29667.86
22:42:32|29667.86
22:42:34|29667.86
22:42:35|29667.86
22:42:36|29667.86
22:42:37|29667.86
22:42:38|29667.86
22:42:39|29667.86
22:42:40|29667.86
22:42:41|29667.86
22:42:42|29667.86
22:42:43|29667.86
22:42:44|29667.86
22:42:45|29667.86
22:42:46|29667.86
22:42:47|29667.86
22:42:48|29667.86
22:42:49|29667.86
22:42:50|29667.86
22:42:51|29667.86
22:42:52|29667.86
22:42:53|29667.86
22:42:54|29667.86
22:42:55|29667.86
22:42:56|29667.86
22:42:57|29667.86
22:42:58|29667.86
22:42:59|29667.86
22:43:00|29667.86
22:43:01|29667.86
22:43:02|29667.86
22:43:03|29667.86
22:43:04|29667.86
22:43:05|29667.86
22:43:06|29667.86
22:43:07|29667.86
22:43:08|29667.86
22:43:09|29667.86
22:43:10|29667.86
22:43:11|29667.86
22:43:12|29667.86
22:43:13|29667.86
22:43:14|29667.86
22:43:15|29667.86
22:43:16|29667.86
22:43:17|29667.86
22:43:18|29667.86
22:43:19|29667.86
22:43:20|29667.86
22:43:22|29667.86
22:43:24|29667.86
22:43:25|29667.86
22:43:26|29667.86
22:43:27|29667.86
22:43:29|29667.86
22:43:29|29667.86
22:43:31|29667.86
22:43:31|29667.86
22:43:32|29667.86
22:43:33|29667.86
22:43:34|29667.86
22:43:35|29667.86
22:43:36|29667.86
22:43:38|29667.86
22:43:38|29667.86
22:43:39|29667.86
22:43:40|29667.86
22:43:41|29667.86
22:43:42|29667.86
22:43:43|29667.86
22:43:44|29667.86
22:43:45|29667.86
22:43:46|29667.86
22:43:47|29667.86
22:43:49|29667.86
22:43:50|29621.51
22:43:51|29621.51
22:43:52|29621.51
22:43:53|29621.51
22:43:54|29621.51
22:43:55|29621.51
22:43:56|29621.51
22:43:57|29621.51
22:43:58|29618.37
22:43:59|29618.37
22:44:00|29618.37
22:44:01|29618.37
22:44:02|29618.37
22:44:03|29618.37
22:44:04|29618.37
22:44:05|29618.37
22:44:06|29618.37
22:44:07|29618.37
22:44:08|29618.37
22:44:09|29618.37
22:44:10|29618.37
22:44:11|29618.37
22:44:12|29618.37
22:44:13|29621.51
22:44:14|29621.51
22:44:15|29621.51
22:44:16|29621.51
22:44:17|29621.51
22:44:18|29621.51
22:44:19|29621.51
22:44:20|29621.51
22:44:21|29621.51
22:44:23|29621.51
22:44:25|29621.51
22:44:26|29621.51
22:44:28|29621.51
22:44:30|29621.51
22:44:31|29621.51
22:44:32|29621.51
22:44:33|29621.51
22:44:34|29621.51
22:44:35|29621.51
22:44:36|29621.51
22:44:37|29621.51
22:44:38|29621.51
22:44:39|29621.51
22:44:40|29621.51
22:44:41|29620.39
22:44:41|29620.39
22:44:44|29620.39
22:44:44|29620.39
22:44:45|29620.39
22:44:47|29620.39
22:44:47|29620.39
22:44:49|29620.39
22:44:50|29620.39
22:44:51|29620.39
22:44:52|29620.39
22:44:53|29620.39
22:44:54|29620.39
22:44:55|29620.39
22:44:55|29620.39
22:44:57|29620.39
22:44:57|29620.39
22:44:59|29620.39
22:45:00|29620.39
22:45:01|29620.39
22:45:02|29620.39
22:45:03|29620.39
22:45:04|29620.39
22:45:05|29620.39
22:45:06|29620.39
22:45:07|29620.39
22:45:08|29620.39
22:45:09|29620.39
22:45:10|29620.39
22:45:11|29620.39
22:45:11|29620.39
22:45:13|29620.39
22:45:13|29620.39
22:45:15|29620.39
22:45:15|29620.39
22:45:17|29620.39
22:45:18|29620.39
22:45:19|29620.39
22:45:20|29604.37
22:45:20|29604.37
22:45:21|29604.37
22:45:24|29604.37
22:45:24|29604.37
22:45:26|29604.37
22:45:28|29604.37
22:45:28|29604.37
22:45:29|29604.37
22:45:31|29604.37
22:45:32|29604.37
22:45:33|29604.37
22:45:34|29604.37
22:45:35|29604.37
22:45:36|29600.
22:45:38|29600.
22:45:39|29600.
22:45:40|29600.
22:45:40|29600.
22:45:42|29600.
22:45:43|29600.
22:45:44|29600.
22:45:45|29600.
22:45:46|29600.
22:45:47|29600.
22:45:48|29600.
22:45:50|29600.
22:45:50|29600.
22:45:51|29600.
22:45:52|29600.
22:45:53|29600.
22:45:54|29600.
22:45:56|29600.
22:45:57|29600.
22:45:58|29600.
22:45:59|29600.
22:46:00|29600.
22:46:01|29600.
22:46:03|29600.
22:46:03|29600.
22:46:04|29600.
22:46:05|29600.
22:46:06|29600.
22:46:07|29600.
22:46:09|29600.
22:46:09|29600.
22:46:10|29552.25
22:46:12|29552.25
22:46:13|29552.25
22:46:14|29552.25
22:46:14|29552.25
22:46:16|29552.25
22:46:16|29600.
22:46:17|29600.
22:46:18|29600.
22:46:20|29600.
22:46:21|29600.
22:46:22|29600.
22:46:22|29600.
22:46:25|29600.
22:46:26|29600.
22:46:28|29600.
22:46:29|29600.
22:46:30|29600.
22:46:32|29600.
22:46:32|29600.
22:46:34|29600.
22:46:34|29600.
22:46:36|29600.
22:46:36|29600.
22:46:38|29600.
22:46:38|29600.
22:46:40|29600.
22:46:40|29600.
22:46:43|29600.
22:46:43|29600.
22:46:44|29600.
22:46:46|29600.
22:46:46|29600.
22:46:47|29600.
22:46:48|29600.
22:46:50|29600.
22:46:52|29600.
22:46:52|29600.
22:46:53|29600.
22:46:54|29600.
22:46:55|29600.
22:46:56|29600.
22:46:57|29600.
22:46:58|29600.
22:46:59|29600.
22:47:01|29600.
22:47:01|29600.
22:47:03|29600.
22:47:04|29600.
22:47:05|29600.
22:47:06|29600.
22:47:07|29600.
22:47:08|29600.
22:47:09|29600.
22:47:10|29600.
22:47:11|29600.
22:47:12|29600.
22:47:13|29600.
22:47:15|29600.
22:47:15|29600.
22:47:16|29600.
22:47:18|29600.
22:47:19|29600.
22:47:20|29600.
22:47:20|29600.
22:47:22|29600.
22:47:23|29600.
22:47:24|29600.
22:47:26|29599.99
22:47:27|29599.99
22:47:28|29599.99
22:47:29|29599.99
22:47:30|29599.99
22:47:31|29599.99
22:47:32|29599.99
22:47:33|29599.99
22:47:34|29599.99
22:47:35|29598.63
22:47:36|29598.63
22:47:37|29598.63
22:47:38|29598.63
22:47:39|29598.63
22:47:40|29598.63
22:47:41|29574.51
22:47:42|29574.51
22:47:43|29574.51
22:47:44|29574.51
22:47:45|29574.51
22:47:46|29574.51
22:47:47|29574.51
22:47:48|29574.51
22:47:49|29574.51
22:47:50|29574.51
22:47:51|29574.51
22:47:52|29574.51
22:47:53|29574.51
22:47:54|29574.51
22:47:55|29552.25
22:47:56|29552.25
22:47:57|29552.25
22:47:58|29556.14
22:47:59|29556.14
22:48:00|29556.14
22:48:01|29556.14
22:48:02|29556.14
22:48:03|29556.14
22:48:05|29556.14
22:48:06|29556.14
22:48:07|29556.14
22:48:08|29556.14
22:48:09|29556.14
22:48:10|29556.14
22:48:10|29556.14
22:48:13|29556.14
22:48:14|29556.14
22:48:15|29556.14
22:48:16|29556.14
22:48:17|29556.14
22:48:18|29556.14
22:48:19|29556.14
22:48:20|29556.14
22:48:21|29556.14
22:48:22|29556.14
22:48:23|29556.14
22:48:24|29556.14
22:48:25|29556.14
22:48:27|29556.14
22:48:28|29556.14
22:48:28|29556.14
22:48:30|29556.14
22:48:31|29556.14
22:48:32|29556.14
22:48:33|29556.14
22:48:34|29556.14
22:48:36|29556.14
22:48:36|29556.14
22:48:38|29556.14
22:48:38|29556.14
22:48:39|29556.14
22:48:40|29556.14
22:48:42|29556.14
22:48:42|29556.14
22:48:43|29556.14
22:48:44|29556.14
22:48:45|29556.14
22:48:46|29556.14
22:48:48|29556.14
22:48:49|29556.14
22:48:49|29556.14
22:48:50|29556.14
22:48:51|29556.14
22:48:52|29556.14
22:48:53|29556.14
22:48:54|29556.14
22:48:55|29556.14
22:48:56|29556.14
22:48:57|29556.14
22:48:58|29556.14
22:49:00|29556.14
22:49:01|29521.74
22:49:02|29521.74
22:49:03|29521.74
22:49:05|29521.74
22:49:06|29521.74
22:49:07|29521.74
22:49:08|29521.74
22:49:09|29521.74
22:49:09|29521.74
22:49:10|29521.74
22:49:12|29521.74
22:49:13|29521.74
22:49:14|29521.74
22:49:15|29521.74
22:49:15|29521.74
22:49:17|29521.74
22:49:18|29521.74
22:49:19|29521.74
22:49:19|29521.74
22:49:21|29521.74
22:49:22|29521.74
22:49:23|29521.74
22:49:23|29521.74
22:49:24|29521.74
22:49:26|29521.74
22:49:27|29521.74
22:49:28|29521.74
22:49:30|29521.74
22:49:31|29521.74
22:49:33|29521.74
22:49:34|29521.74
22:49:35|29521.74
22:49:36|29521.74
22:49:37|29521.74
22:49:38|29521.74
22:49:39|29521.74
22:49:40|29521.74
22:49:41|29521.74
22:49:42|29521.74
22:49:43|29521.74
22:49:44|29521.74
22:49:45|29521.74
22:49:46|29521.74
22:49:47|29521.74
22:49:48|29521.74
22:49:49|29521.74
22:49:50|29521.74
22:49:51|29521.74
22:49:53|29521.74
22:49:54|29521.74
22:49:54|29521.74
22:49:56|29521.74
22:49:57|29521.74
22:49:58|29521.74
22:49:59|29521.74
22:49:59|29521.74
22:50:01|29521.74
22:50:01|29521.74
22:50:03|29521.74
22:50:04|29521.74
22:50:05|29521.74
22:50:06|29521.74
22:50:07|29521.74
22:50:08|29521.74
22:50:09|29521.74
22:50:10|29521.74
22:50:10|29521.74
22:50:12|29521.74
22:50:13|29521.74
22:50:14|29521.74
22:50:15|29556.14
22:50:16|29556.14
22:50:17|29556.14
22:50:17|29556.14
22:50:18|29556.14
22:50:20|29556.14
22:50:21|29556.14
22:50:22|29556.14
22:50:23|29556.14
22:50:24|29556.14
22:50:25|29556.14
22:50:26|29556.14
22:50:27|29565.09
22:50:28|29565.09
22:50:30|29565.09
22:50:31|29565.09
22:50:32|29598.63
22:50:33|29598.63
22:50:34|29598.63
22:50:35|29598.63
22:50:36|29598.63
22:50:38|29598.63
22:50:39|29598.63
22:50:40|29598.63
22:50:42|29598.63
22:50:42|29598.63
22:50:43|29598.63
22:50:44|29598.63
22:50:45|29598.63
22:50:46|29598.63
22:50:47|29598.63
22:50:48|29598.63
22:50:49|29598.63
22:50:51|29598.63
22:50:52|29598.63
22:50:53|29598.63
22:50:54|29598.63
22:50:55|29598.63
22:50:56|29598.63
22:50:57|29598.63
22:50:58|29598.63
22:50:59|29598.63
22:51:00|29598.63
22:51:02|29598.63
22:51:02|29598.63
22:51:04|29598.63
22:51:04|29598.63
22:51:05|29598.63
22:51:06|29598.63
22:51:07|29598.63
22:51:08|29598.63
22:51:09|29598.63
22:51:10|29598.63
22:51:11|29598.63
22:51:12|29598.63
22:51:13|29598.63
22:51:15|29598.63
22:51:16|29598.63
22:51:17|29598.63
22:51:18|29598.63
22:51:19|29598.63
22:51:20|29598.63
22:51:21|29598.63
22:51:21|29598.63
22:51:23|29598.63
22:51:24|29598.63
22:51:25|29598.63
22:51:26|29598.63
22:51:27|29598.63
22:51:27|29598.63
22:51:30|29598.63
22:51:31|29598.63
22:51:32|29598.63
22:51:33|29598.63
22:51:34|29598.63
22:51:35|29598.63
22:51:36|29598.63
22:51:37|29598.63
22:51:38|29598.63
22:51:40|29598.63
22:51:41|29598.63
22:51:42|29598.63
22:51:43|29598.63
22:51:44|29598.63
22:51:45|29598.63
22:51:46|29598.63
22:51:47|29598.63
22:51:48|29598.63
22:51:49|29598.63
22:51:50|29598.63
22:51:51|29598.63
22:51:52|29598.63
22:51:53|29598.63
22:51:55|29598.63
22:51:56|29598.63
22:51:57|29598.63
22:51:58|29598.63
22:51:58|29598.63
22:52:00|29598.63
22:52:00|29598.63
22:52:03|29598.63
22:52:03|29598.63
22:52:04|29598.63
22:52:05|29598.63
22:52:06|29598.63
22:52:07|29598.63
22:52:08|29598.63
22:52:09|29598.63
22:52:10|29598.63
22:52:12|29598.63
22:52:13|29598.63
22:52:14|29598.63
22:52:15|29598.63
22:52:16|29598.63
22:52:16|29598.63
22:52:17|29598.63
22:52:19|29598.63
22:52:19|29598.63
22:52:21|29598.63
22:52:22|29598.63
22:52:23|29598.63
22:52:24|29598.63
22:52:25|29598.63
22:52:26|29598.63
22:52:27|29598.63
22:52:28|29598.63
22:52:28|29598.63
22:52:30|29598.63
22:52:32|29598.63
22:52:32|29598.63
22:52:34|29598.63
22:52:36|29598.63
22:52:37|29598.63
22:52:38|29598.63
22:52:39|29598.63
22:52:40|29598.63
22:52:41|29598.63
22:52:42|29598.63
22:52:43|29598.63
22:52:44|29598.63
22:52:45|29598.63
22:52:46|29598.63
22:52:47|29598.63
22:52:48|29598.63
22:52:49|29598.63
22:52:50|29598.63
22:52:51|29598.63
22:52:52|29598.63
22:52:53|29598.63
22:52:54|29598.63
22:52:55|29598.63
22:52:56|29598.63
22:52:57|29598.63
22:52:58|29598.63
22:52:59|29598.63
22:53:00|29598.63
22:53:01|29598.63
22:53:02|29598.63
22:53:03|29598.63
22:53:04|29521.73
22:53:06|29521.73
22:53:06|29521.73
22:53:08|29521.73
22:53:09|29521.73
22:53:10|29521.73
22:53:10|29521.73
22:53:11|29521.73
22:53:12|29521.73
22:53:13|29521.73
22:53:14|29521.73
22:53:16|29521.73
22:53:16|29521.73
22:53:17|29521.73
22:53:18|29521.73
22:53:20|29521.73
22:53:20|29521.73
22:53:21|29521.73
22:53:22|29521.73
22:53:23|29521.73
22:53:24|29500.
22:53:26|29500.
22:53:26|29500.
22:53:27|29500.
22:53:28|29500.
22:53:30|29500.
22:53:31|29500.
22:53:33|29500.
22:53:34|29500.
22:53:35|29500.
22:53:37|29500.
22:53:39|29500.
22:53:39|29500.
22:53:40|29500.
22:53:41|29500.
22:53:42|29500.
22:53:43|29500.
22:53:44|29500.
22:53:46|29500.
22:53:47|29500.
22:53:48|29500.
22:53:49|29500.
22:53:50|29500.
22:53:51|29500.
22:53:52|29500.
22:53:53|29500.
22:53:54|29500.
22:53:55|29500.
22:53:56|29500.
22:53:57|29500.
22:53:58|29500.
22:53:59|29500.
22:54:00|29500.
22:54:01|29500.
22:54:02|29500.
22:54:03|29500.
22:54:04|29500.
22:54:05|29458.62
22:54:06|29458.62
22:54:07|29458.62
22:54:08|29458.62
22:54:09|29482.98
22:54:10|29482.98
22:54:11|29482.98
22:54:12|29482.98
22:54:13|29482.98
22:54:14|29482.98
22:54:15|29482.98
22:54:16|29482.98
22:54:17|29482.98
22:54:18|29482.98
22:54:19|29482.98
22:54:20|29482.98
22:54:21|29482.98
22:54:22|29482.98
22:54:23|29482.98
22:54:24|29482.98
22:54:25|29482.98
22:54:26|29482.98
22:54:27|29499.1
22:54:28|29499.1
22:54:29|29499.1
22:54:30|29499.1
22:54:31|29499.1
22:54:33|29499.1
22:54:35|29499.1
22:54:35|29499.1
22:54:37|29499.1
22:54:38|29499.1
22:54:39|29499.1
22:54:40|29499.1
22:54:41|29499.1
22:54:42|29499.1
22:54:43|29499.1
22:54:44|29499.1
22:54:46|29499.1
22:54:47|29499.1
22:54:47|29499.1
22:54:49|29499.1
22:54:50|29499.1
22:54:51|29499.1
22:54:52|29499.1
22:54:52|29499.1
22:54:54|29499.1
22:54:55|29499.1
22:54:56|29499.1
22:54:57|29499.1
22:54:59|29499.1
22:54:59|29499.1
22:55:00|29499.1
22:55:02|29499.1
22:55:03|29499.1
22:55:03|29499.1
22:55:04|29499.1
22:55:05|29499.1
22:55:06|29499.1
22:55:07|29499.1
22:55:08|29499.1
22:55:09|29499.1
22:55:10|29499.1
22:55:11|29499.1
22:55:12|29499.1
22:55:13|29499.1
22:55:14|29499.1
22:55:15|29499.1
22:55:16|29499.1
22:55:17|29499.1
22:55:18|29499.1
22:55:19|29499.1
22:55:20|29499.1
22:55:21|29499.1
22:55:22|29499.1
22:55:23|29499.1
22:55:24|29499.1
22:55:25|29499.1
22:55:26|29499.1
22:55:27|29499.1
22:55:28|29499.1
22:55:29|29499.1
22:55:30|29499.1
22:55:31|29499.1
22:55:33|29458.62
22:55:35|29458.62
22:55:36|29458.62
22:55:37|29458.62
22:55:39|29458.62
22:55:39|29458.62
22:55:40|29458.62
22:55:41|29458.62
22:55:42|29499.1
22:55:43|29499.1
22:55:44|29499.1
22:55:46|29499.1
22:55:47|29499.1
22:55:47|29499.1
22:55:49|29499.1
22:55:50|29499.1
22:55:51|29499.1
22:55:52|29499.1
22:55:53|29499.1
22:55:54|29499.1
22:55:55|29499.1
22:55:56|29499.1
22:55:57|29499.1
22:55:58|29499.1
22:55:59|29499.1
22:56:00|29499.1
22:56:01|29500.
22:56:02|29500.
22:56:03|29500.
22:56:05|29500.
22:56:06|29500.
22:56:07|29500.
22:56:07|29500.
22:56:09|29500.
22:56:10|29500.
22:56:11|29500.
22:56:12|29500.
22:56:12|29500.
22:56:14|29500.
22:56:16|29500.
22:56:16|29500.
22:56:17|29500.
22:56:18|29500.
22:56:19|29500.
22:56:21|29500.
22:56:21|29500.
22:56:22|29500.
22:56:24|29500.
22:56:24|29500.
22:56:25|29500.
22:56:26|29500.
22:56:27|29500.
22:56:29|29458.62
22:56:30|29458.62
22:56:30|29458.62
22:56:31|29458.62
22:56:33|29458.62
22:56:34|29458.62
22:56:36|29458.62
22:56:37|29458.62
22:56:39|29458.62
22:56:40|29458.62
22:56:40|29458.62
22:56:42|29458.62
22:56:42|29452.93
22:56:44|29452.93
22:56:45|29452.93
22:56:47|29452.93
22:56:47|29452.93
22:56:49|29452.93
22:56:49|29452.93
22:56:50|29452.93
22:56:52|29452.93
22:56:52|29452.93
22:56:53|29452.93
22:56:54|29452.93
22:56:56|29452.93
22:56:56|29452.93
22:56:58|29452.93
22:56:59|29452.93
22:56:59|29452.93
22:57:01|29452.93
22:57:01|29452.93
22:57:02|29452.93
22:57:03|29452.93
22:57:05|29452.93
22:57:06|29452.93
22:57:07|29452.93
22:57:08|29452.93
22:57:09|29452.93
22:57:10|29452.93
22:57:11|29452.93
22:57:12|29452.93
22:57:14|29452.93
22:57:15|29452.93
22:57:16|29452.93
22:57:17|29452.93
22:57:18|29452.93
22:57:20|29452.93
22:57:20|29452.93
22:57:21|29452.93
22:57:22|29452.93
22:57:24|29452.93
22:57:24|29452.93
22:57:26|29452.93
22:57:28|29450.2
22:57:28|29450.2
22:57:29|29450.2
22:57:30|29450.2
22:57:31|29450.2
22:57:32|29440.
22:57:33|29440.
22:57:35|29440.
22:57:36|29440.
22:57:38|29440.
22:57:38|29440.
22:57:39|29440.
22:57:41|29440.
22:57:43|29440.
22:57:44|29440.
22:57:45|29440.
22:57:47|29440.
22:57:47|29440.
22:57:48|29440.
22:57:49|29440.
22:57:51|29440.
22:57:51|29440.
22:57:52|29440.
22:57:54|29440.
22:57:55|29440.
22:57:55|29440.
22:57:56|29440.
22:57:57|29440.
22:57:58|29440.
22:57:59|29440.
22:58:00|29440.
22:58:01|29440.
22:58:02|29440.
22:58:03|29440.
22:58:04|29440.
22:58:05|29440.
22:58:06|29440.
22:58:08|29440.
22:58:08|29440.
22:58:09|29440.
22:58:10|29440.
22:58:11|29440.
22:58:12|29440.
22:58:13|29440.
22:58:14|29440.
22:58:15|29440.
22:58:16|29440.
22:58:17|29440.
22:58:19|29440.
22:58:19|29440.
22:58:20|29440.
22:58:21|29440.
22:58:22|29440.
22:58:23|29440.
22:58:24|29440.
22:58:25|29440.
22:58:26|29440.
22:58:27|29440.
22:58:28|29440.
22:58:29|29440.
22:58:30|29440.
22:58:31|29440.
22:58:32|29440.
22:58:33|29440.
22:58:34|29440.
22:58:36|29440.
22:58:38|29440.
22:58:38|29440.
22:58:40|29440.
22:58:40|29440.
22:58:41|29440.
22:58:43|29440.
22:58:43|29440.
22:58:44|29452.93
22:58:45|29452.93
22:58:47|29452.93
22:58:48|29452.93
22:58:48|29452.93
22:58:50|29452.93
22:58:50|29452.93
22:58:52|29452.93
22:58:52|29452.93
22:58:54|29452.93
22:58:55|29452.93
22:58:55|29452.93
22:58:57|29452.93
22:58:57|29452.93
22:58:58|29452.93
22:59:00|29452.93
22:59:01|29452.93
22:59:02|29440.
22:59:03|29440.
22:59:04|29440.
22:59:05|29440.
22:59:06|29440.
22:59:07|29440.
22:59:09|29440.
22:59:10|29440.
22:59:11|29440.
22:59:12|29440.
22:59:13|29440.
22:59:14|29440.
22:59:15|29440.
22:59:16|29440.
22:59:17|29440.
22:59:18|29400.
22:59:19|29400.
22:59:20|29400.
22:59:21|29400.
22:59:22|29400.
22:59:23|29400.
22:59:24|29400.
22:59:25|29400.
22:59:26|29400.
22:59:27|29400.
22:59:28|29400.
22:59:29|29400.
22:59:30|29400.
22:59:31|29400.
22:59:32|29400.
22:59:33|29400.
22:59:34|29400.
22:59:35|29400.
22:59:36|29400.
22:59:38|29400.
22:59:39|29400.
22:59:41|29400.
22:59:43|29400.
22:59:43|29440.
22:59:45|29440.
22:59:46|29440.
22:59:46|29440.
22:59:48|29440.
22:59:49|29440.
22:59:50|29440.
22:59:51|29400.01
22:59:52|29400.01
22:59:53|29400.01
22:59:54|29400.01
22:59:55|29400.01
22:59:56|29400.01
22:59:57|29400.01
22:59:58|29400.01
22:59:59|29400.01
23:00:00|29400.01
23:00:01|29400.01
23:00:02|29400.01
23:00:03|29400.01
23:00:04|29400.01
23:00:05|29400.01
23:00:06|29400.01
23:00:08|29400.01
23:00:08|29400.01
23:00:10|29400.01
23:00:11|29400.01
23:00:12|29400.01
23:00:12|29400.01
23:00:13|29400.01
23:00:14|29400.01
23:00:15|29400.01
23:00:17|29400.01
23:00:17|29400.01
23:00:18|29400.01
23:00:19|29400.01
23:00:20|29400.01
23:00:21|29400.01
23:00:23|29400.01
23:00:23|29400.01
23:00:24|29400.01
23:00:25|29400.01
23:00:26|29400.01
23:00:27|29400.01
23:00:28|29400.01
23:00:29|29400.01
23:00:30|29400.01
23:00:31|29400.01
23:00:32|29400.01
23:00:33|29400.01
23:00:35|29400.01
23:00:35|29400.01
23:00:36|29400.01
23:00:38|29400.01
23:00:39|29400.01
23:00:41|29400.
23:00:43|29400.
23:00:43|29400.
23:00:45|29400.
23:00:45|29400.
23:00:46|29400.
23:00:47|29400.
23:00:48|29400.
23:00:49|29400.
23:00:51|29400.
23:00:51|29400.
23:00:52|29400.
23:00:53|29400.
23:00:54|29400.
23:00:55|29400.
23:00:56|29400.
23:00:57|29400.
23:00:58|29400.
23:00:59|29400.
23:01:00|29400.
23:01:02|29400.
23:01:03|29400.
23:01:04|29400.
23:01:05|29400.
23:01:06|29400.
23:01:07|29400.
23:01:08|29400.
23:01:09|29400.01
23:01:10|29400.01
23:01:11|29400.01
23:01:12|29400.01
23:01:13|29400.01
23:01:14|29400.01
23:01:15|29400.01
23:01:17|29400.01
23:01:18|29400.01
23:01:18|29400.
23:01:20|29400.
23:01:21|29400.
23:01:21|29400.
23:01:23|29400.
23:01:24|29400.
23:01:24|29400.
23:01:26|29400.
23:01:27|29400.
23:01:27|29400.
23:01:29|29400.
23:01:29|29383.
23:01:31|29375.5
23:01:32|29375.5
23:01:33|29374.79
23:01:34|29374.79
23:01:35|29369.56
23:01:36|29355.61
23:01:37|29355.61
23:01:37|29379.52
23:01:39|29379.52
23:01:41|29379.52
23:01:41|29379.52
23:01:43|29379.52
23:01:43|29379.52
23:01:44|29374.79
23:01:46|29374.79
23:01:47|29374.79
23:01:48|29374.79
23:01:49|29374.79
23:01:50|29374.79
23:01:51|29374.79
23:01:52|29374.79
23:01:53|29374.79
23:01:54|29374.79
23:01:55|29374.79
23:01:56|29374.79
23:01:57|29374.79
23:01:58|29374.79
23:01:59|29374.79
23:02:00|29374.79
23:02:01|29374.79
23:02:02|29374.79
23:02:03|29374.79
23:02:04|29374.79
23:02:06|29374.79
23:02:06|29374.79
23:02:07|29374.79
23:02:09|29374.79
23:02:09|29374.79
23:02:11|29374.79
23:02:12|29374.79
23:02:13|29374.79
23:02:14|29374.79
23:02:15|29374.79
23:02:16|29374.79
23:02:17|29374.79
23:02:18|29374.79
23:02:19|29374.79
23:02:20|29374.79
23:02:21|29374.79
23:02:22|29374.79
23:02:23|29374.79
23:02:24|29374.79
23:02:25|29374.79
23:02:26|29374.79
23:02:27|29374.79
23:02:28|29374.79
23:02:29|29350.
23:02:30|29350.
23:02:31|29350.
23:02:32|29350.
23:02:33|29350.
23:02:34|29350.
23:02:35|29350.
23:02:36|29350.
23:02:37|29350.
23:02:38|29350.
23:02:39|29350.
23:02:41|29350.
23:02:42|29350.
23:02:42|29350.
23:02:44|29350.
23:02:45|29350.
23:02:46|29350.
23:02:48|29350.
23:02:48|29350.
23:02:50|29350.
23:02:51|29350.
23:02:52|29350.
23:02:54|29350.
23:02:55|29350.
23:02:56|29374.79
23:02:57|29350.
23:02:58|29350.
23:03:00|29350.
23:03:00|29350.
23:03:01|29350.
23:03:02|29350.
23:03:04|29350.
23:03:05|29350.
23:03:06|29350.
23:03:07|29350.
23:03:08|29350.
23:03:09|29350.
23:03:10|29320.
23:03:11|29320.
23:03:12|29320.
23:03:13|29320.
23:03:14|29320.
23:03:15|29320.
23:03:16|29320.
23:03:17|29320.
23:03:18|29320.
23:03:19|29320.
23:03:20|29320.
23:03:21|29320.
23:03:22|29320.
23:03:23|29320.
23:03:24|29320.
23:03:25|29320.
23:03:26|29320.
23:03:27|29320.
23:03:28|29320.
23:03:29|29320.
23:03:30|29320.
23:03:31|29320.
23:03:33|29320.
23:03:33|29320.
23:03:35|29320.
23:03:35|29320.
23:03:36|29320.
23:03:37|29320.
23:03:39|29320.
23:03:39|29320.
23:03:41|29320.
23:03:43|29320.
23:03:45|29320.
23:03:45|29320.
23:03:46|29320.
23:03:47|29320.
23:03:48|29320.
23:03:50|29320.
23:03:50|29320.
23:03:51|29320.
23:03:52|29320.
23:03:53|29320.
23:03:55|29320.
23:03:56|29320.
23:03:57|29320.
23:03:58|29320.
23:03:59|29320.
23:04:00|29320.
23:04:01|29320.
23:04:02|29320.
23:04:03|29320.
23:04:04|29320.
23:04:05|29320.
23:04:06|29320.
23:04:07|29320.
23:04:08|29320.
23:04:09|29320.
23:04:10|29320.
23:04:11|29320.
23:04:12|29320.
23:04:13|29320.
23:04:14|29320.
23:04:15|29320.
23:04:16|29320.
23:04:17|29320.
23:04:18|29320.
23:04:19|29320.
23:04:20|29320.
23:04:21|29320.
23:04:22|29320.
23:04:23|29320.
23:04:24|29320.
23:04:25|29320.
23:04:26|29320.
23:04:27|29320.
23:04:28|29320.
23:04:29|29320.
23:04:30|29320.
23:04:31|29320.
23:04:32|29320.
23:04:33|29320.
23:04:34|29320.
23:04:35|29320.
23:04:36|29320.
23:04:37|29320.
23:04:38|29320.
23:04:39|29320.
23:04:40|29320.
23:04:41|29320.
23:04:43|29320.
23:04:44|29320.
23:04:45|29320.
23:04:47|29320.
23:04:48|29320.
23:04:50|29320.
23:04:50|29320.
23:04:52|29320.
23:04:53|29320.
23:04:54|29320.
23:04:55|29320.
23:04:56|29320.
23:04:57|29320.
23:04:58|29320.
23:04:59|29320.
23:05:00|29320.
23:05:01|29320.
23:05:02|29320.
23:05:03|29320.
23:05:04|29320.
23:05:06|29320.
23:05:07|29320.
23:05:08|29320.
23:05:09|29320.
23:05:09|29320.
23:05:10|29320.
23:05:12|29320.
23:05:12|29320.
23:05:14|29320.
23:05:14|29320.
23:05:16|29320.
23:05:16|29320.
23:05:17|29320.
23:05:18|29320.
23:05:19|29320.
23:05:20|29320.
23:05:22|29320.
23:05:22|29320.
23:05:23|29320.
23:05:24|29320.
23:05:25|29320.
23:05:27|29320.
23:05:27|29320.
23:05:28|29320.
23:05:29|29320.
23:05:30|29320.
23:05:32|29320.
23:05:32|29363.7
23:05:33|29363.7
23:05:34|29363.7
23:05:35|29363.7
23:05:36|29363.7
23:05:37|29363.7
23:05:38|29320.
23:05:39|29320.
23:05:40|29320.
23:05:42|29320.
23:05:43|29320.
23:05:44|29320.
23:05:46|29320.
23:05:47|29320.
23:05:49|29363.7
23:05:49|29363.7
23:05:52|29363.7
23:05:53|29363.7
23:05:54|29363.7
23:05:55|29363.7
23:05:57|29363.7
23:05:58|29363.7
23:05:58|29363.7
23:05:59|29363.7
23:06:01|29363.7
23:06:02|29363.7
23:06:03|29363.7
23:06:04|29363.7
23:06:05|29363.7
23:06:06|29363.7
23:06:07|29363.7
23:06:08|29363.7
23:06:09|29363.7
23:06:10|29363.7
23:06:12|29363.7
23:06:14|29320.
23:06:14|29320.
23:06:15|29320.
23:06:16|29320.
23:06:17|29320.
23:06:18|29320.
23:06:19|29320.
23:06:21|29320.
23:06:21|29320.
23:06:22|29320.
23:06:23|29320.
23:06:24|29320.
23:06:25|29320.
23:06:26|29320.
23:06:27|29320.
23:06:28|29320.
23:06:29|29320.
23:06:30|29320.
23:06:31|29320.
23:06:33|29320.
23:06:33|29320.
23:06:34|29320.
23:06:35|29320.
23:06:36|29320.
23:06:37|29320.
23:06:38|29320.
23:06:39|29320.
23:06:40|29320.
23:06:41|29320.
23:06:42|29320.
23:06:44|29320.
23:06:46|29320.
23:06:47|29320.
23:06:48|29320.
23:06:48|29320.
23:06:50|29320.
23:06:52|29320.
23:06:52|29320.
23:06:53|29320.
23:06:54|29320.
23:06:56|29320.
23:06:56|29320.
23:06:57|29320.
23:06:58|29320.
23:07:00|29320.
23:07:01|29320.
23:07:01|29320.
23:07:03|29320.
23:07:04|29320.
23:07:04|29320.
23:07:05|29320.
23:07:07|29320.
23:07:07|29320.
23:07:09|29320.
23:07:10|29320.
23:07:11|29320.
23:07:12|29320.
23:07:13|29320.
23:07:14|29320.
23:07:15|29320.
23:07:17|29320.
23:07:17|29320.
23:07:19|29320.
23:07:20|29320.
23:07:21|29320.
23:07:22|29320.
23:07:23|29320.
23:07:24|29320.
23:07:24|29320.
23:07:25|29320.
23:07:27|29320.
23:07:28|29320.
23:07:28|29320.
23:07:29|29320.
23:07:31|29320.
23:07:31|29320.
23:07:33|29320.
23:07:33|29320.
23:07:34|29320.
23:07:35|29320.
23:07:36|29320.
23:07:37|29320.
23:07:39|29320.
23:07:39|29320.
23:07:40|29320.
23:07:41|29320.
23:07:42|29320.
23:07:43|29320.
23:07:45|29320.
23:07:46|29320.
23:07:47|29320.
23:07:48|29320.
23:07:49|29320.
23:07:50|29320.
23:07:52|29320.
23:07:52|29320.
23:07:53|29320.
23:07:55|29320.
23:07:57|29320.
23:07:59|29320.
23:07:59|29320.
23:08:00|29372.8
23:08:01|29372.8
23:08:02|29372.8
23:08:03|29372.8
23:08:04|29372.8
23:08:05|29372.8
23:08:06|29372.8
23:08:07|29372.8
23:08:08|29372.8
23:08:10|29372.8
23:08:10|29372.8
23:08:12|29372.8
23:08:13|29372.8
23:08:13|29372.8
23:08:14|29372.8
23:08:16|29320.
23:08:16|29320.
23:08:18|29320.
23:08:18|29320.
23:08:20|29320.
23:08:20|29320.
23:08:21|29320.
23:08:22|29320.
23:08:23|29320.
23:08:25|29320.
23:08:26|29320.
23:08:27|29320.
23:08:28|29320.
23:08:29|29320.
23:08:30|29320.
23:08:31|29320.
23:08:32|29320.
23:08:33|29320.
23:08:34|29320.
23:08:35|29320.
23:08:36|29320.
23:08:37|29320.
23:08:38|29320.
23:08:39|29320.
23:08:40|29320.
23:08:41|29320.
23:08:42|29320.
23:08:43|29320.
23:08:44|29320.
23:08:45|29320.
23:08:47|29320.
23:08:48|29320.
23:08:49|29320.
23:08:51|29320.
23:08:51|29320.
23:08:52|29320.
23:08:54|29320.
23:08:55|29320.
23:08:56|29320.
23:08:57|29320.
23:08:58|29320.
23:08:59|29320.
23:09:01|29320.
23:09:01|29320.
23:09:03|29320.
23:09:03|29320.
23:09:04|29320.
23:09:05|29320.
23:09:06|29320.
23:09:07|29320.
23:09:09|29320.
23:09:10|29320.
23:09:11|29320.
23:09:11|29320.
23:09:13|29320.
23:09:14|29320.
23:09:14|29320.
23:09:16|29372.8
23:09:17|29372.8
23:09:17|29372.8
23:09:18|29372.8
23:09:20|29372.8
23:09:21|29372.8
23:09:22|29372.8
23:09:23|29372.8
23:09:23|29372.8
23:09:24|29372.8
23:09:26|29372.8
23:09:27|29372.8
23:09:27|29320.01
23:09:29|29320.01
23:09:29|29320.01
23:09:30|29320.01
23:09:31|29320.01
23:09:32|29320.01
23:09:33|29320.01
23:09:34|29320.01
23:09:35|29320.01
23:09:37|29320.01
23:09:38|29320.01
23:09:39|29320.01
23:09:40|29320.01
23:09:41|29320.01
23:09:42|29372.8
23:09:43|29372.8
23:09:45|29372.8
23:09:45|29372.8
23:09:46|29372.8
23:09:48|29372.8
23:09:50|29372.8
23:09:51|29372.8
23:09:52|29372.8
23:09:54|29372.8
23:09:56|29372.8
23:09:57|29372.8
23:09:58|29372.8
23:09:59|29372.8
23:10:00|29372.8
23:10:01|29372.8
23:10:02|29372.8
23:10:03|29372.8
23:10:05|29372.8
23:10:06|29372.8
23:10:08|29372.8
23:10:09|29372.8
23:10:10|29372.8
23:10:11|29372.8
23:10:12|29372.8
23:10:12|29372.8
23:10:14|29372.8
23:10:15|29372.8
23:10:16|29372.8
23:10:17|29372.8
23:10:18|29372.8
23:10:19|29372.8
23:10:19|29372.8
23:10:21|29372.8
23:10:22|29372.8
23:10:23|29372.8
23:10:25|29372.8
23:10:25|29372.8
23:10:26|29372.8
23:10:27|29364.53
23:10:28|29372.8
23:10:29|29372.8
23:10:30|29320.01
23:10:31|29320.01
23:10:32|29320.01
23:10:33|29320.01
23:10:34|29320.01
23:10:35|29372.8
23:10:36|29372.8
23:10:37|29372.8
23:10:38|29372.8
23:10:39|29372.8
23:10:40|29372.8
23:10:41|29372.8
23:10:42|29374.79
23:10:43|29374.79
23:10:45|29374.79
23:10:46|29374.79
23:10:47|29374.79
23:10:49|29374.79
23:10:50|29374.79
23:10:51|29374.79
23:10:51|29374.79
23:10:52|29374.79
23:10:54|29374.79
23:10:55|29374.79
23:10:56|29374.79
23:10:57|29374.79
23:10:58|29374.79
23:10:59|29374.79
23:11:00|29374.79
23:11:01|29374.79
23:11:01|29374.79
23:11:03|29374.79
23:11:04|29374.79
23:11:04|29374.79
23:11:06|29374.79
23:11:07|29374.79
23:11:08|29374.79
23:11:08|29374.79
23:11:09|29374.79
23:11:11|29374.79
23:11:12|29374.79
23:11:13|29374.79
23:11:14|29374.79
23:11:15|29374.79
23:11:15|29374.79
23:11:17|29374.79
23:11:18|29374.79
23:11:19|29379.52
23:11:20|29379.52
23:11:21|29379.52
23:11:22|29379.52
23:11:23|29379.52
23:11:24|29379.52
23:11:25|29379.52
23:11:26|29379.52
23:11:27|29379.52
23:11:28|29379.52
23:11:29|29379.52
23:11:30|29379.52
23:11:31|29379.52
23:11:32|29379.52
23:11:33|29379.52
23:11:34|29379.52
23:11:35|29379.52
23:11:36|29379.52
23:11:37|29379.52
23:11:38|29379.52
23:11:39|29379.52
23:11:40|29379.52
23:11:41|29379.52
23:11:42|29379.52
23:11:43|29379.52
23:11:44|29379.52
23:11:45|29379.52
23:11:46|29379.52
23:11:47|29379.52
23:11:48|29379.52
23:11:50|29379.52
23:11:51|29379.52
23:11:52|29379.52
23:11:53|29379.52
23:11:54|29379.52
23:11:55|29379.52
23:11:56|29379.52
23:11:57|29379.52
23:11:58|29379.52
23:11:59|29379.52
23:12:00|29379.52
23:12:02|29379.52
23:12:02|29379.52
23:12:04|29379.52
23:12:05|29379.52
23:12:06|29379.52
23:12:07|29379.52
23:12:08|29379.52
23:12:09|29379.52
23:12:10|29379.52
23:12:11|29379.52
23:12:13|29379.52
23:12:14|29379.52
23:12:15|29379.52
23:12:16|29379.52
23:12:17|29379.52
23:12:18|29379.52
23:12:20|29379.52
23:12:21|29379.52
23:12:22|29379.52
23:12:23|29379.52
23:12:24|29379.52
23:12:24|29379.52
23:12:26|29379.52
23:12:27|29379.52
23:12:28|29379.52
23:12:28|29379.52
23:12:30|29379.52
23:12:31|29379.52
23:12:32|29379.52
23:12:32|29379.52
23:12:34|29379.52
23:12:35|29379.52
23:12:36|29379.52
23:12:37|29379.52
23:12:37|29379.52
23:12:39|29421.63
23:12:39|29421.63
23:12:41|29421.63
23:12:42|29421.63
23:12:43|29421.63
23:12:44|29421.63
23:12:45|29421.63
23:12:46|29421.63
23:12:47|29421.63
23:12:47|29421.63
23:12:49|29421.63
23:12:51|29421.63
23:12:52|29421.63
23:12:54|29421.63
23:12:54|29421.63
23:12:56|29421.63
23:12:57|29421.63
23:12:58|29421.63
23:12:58|29421.63
23:13:00|29421.63
23:13:01|29421.63
23:13:02|29421.63
23:13:03|29421.63
23:13:04|29421.63
23:13:05|29421.63
23:13:06|29421.63
23:13:07|29421.63
23:13:08|29421.63
23:13:09|29421.63
23:13:11|29421.63
23:13:11|29421.63
23:13:12|29421.63
23:13:13|29421.63
23:13:14|29421.63
23:13:15|29421.63
23:13:17|29421.63
23:13:18|29421.63
23:13:18|29421.63
23:13:20|29421.63
23:13:21|29421.63
23:13:22|29421.63
23:13:23|29421.63
23:13:24|29421.63
23:13:25|29421.63
23:13:26|29421.63
23:13:27|29421.63
23:13:28|29421.63
23:13:29|29421.63
23:13:30|29379.53
23:13:31|29379.53
23:13:32|29379.53
23:13:33|29379.53
23:13:34|29379.53
23:13:35|29379.53
23:13:36|29379.53
23:13:37|29379.53
23:13:38|29379.53
23:13:40|29379.53
23:13:41|29379.53
23:13:42|29379.53
23:13:42|29379.53
23:13:44|29379.53
23:13:45|29379.53
23:13:46|29379.53
23:13:46|29379.53
23:13:47|29379.53
23:13:48|29379.53
23:13:49|29379.53
23:13:51|29379.53
23:13:53|29379.53
23:13:54|29379.53
23:13:55|29379.53
23:13:56|29379.53
23:13:57|29379.53
23:13:57|29379.53
23:13:59|29379.53
23:14:00|29379.53
23:14:02|29379.53
23:14:03|29379.53
23:14:04|29379.53
23:14:05|29379.53
23:14:06|29379.53
23:14:07|29379.53
23:14:08|29379.53
23:14:09|29379.53
23:14:10|29379.53
23:14:11|29379.53
23:14:12|29379.53
23:14:13|29379.53
23:14:14|29379.53
23:14:16|29379.53
23:14:17|29379.53
23:14:17|29379.53
23:14:18|29379.53
23:14:20|29379.53
23:14:21|29379.53
23:14:22|29379.53
23:14:24|29379.53
23:14:24|29379.53
23:14:25|29379.53
23:14:26|29379.53
23:14:27|29379.53
23:14:28|29379.53
23:14:30|29379.53
23:14:30|29379.53
23:14:32|29379.53
23:14:32|29379.53
23:14:33|29379.53
23:14:34|29379.53
23:14:35|29421.64
23:14:36|29421.64
23:14:37|29421.64
23:14:38|29421.64
23:14:39|29421.64
23:14:40|29421.64
23:14:41|29421.64
23:14:42|29421.64
23:14:43|29421.64
23:14:44|29421.64
23:14:45|29421.64
23:14:46|29421.64
23:14:47|29421.64
23:14:48|29421.64
23:14:49|29421.64
23:14:50|29421.64
23:14:52|29421.64
23:14:54|29421.64
23:14:54|29421.64
23:14:55|29421.64
23:14:56|29421.64
23:14:57|29421.64
23:14:59|29421.64
23:15:00|29421.64
23:15:01|29421.64
23:15:02|29421.64
23:15:03|29421.64
23:15:03|29421.64
23:15:05|29421.64
23:15:06|29421.64
23:15:06|29421.64
23:15:09|29421.64
23:15:09|29421.64
23:15:10|29421.64
23:15:11|29421.64
23:15:12|29421.64
23:15:13|29421.64
23:15:14|29421.64
23:15:15|29421.64
23:15:16|29421.64
23:15:17|29421.64
23:15:18|29421.64
23:15:19|29421.64
23:15:20|29421.64
23:15:21|29421.64
23:15:22|29421.64
23:15:23|29421.64
23:15:25|29421.64
23:15:26|29421.64
23:15:27|29421.64
23:15:28|29421.64
23:15:29|29421.64
23:15:29|29421.64
23:15:31|29421.64
23:15:32|29421.64
23:15:33|29421.64
23:15:34|29421.64
23:15:35|29421.64
23:15:36|29421.64
23:15:37|29421.64
23:15:37|29421.64
23:15:39|29421.64
23:15:40|29421.64
23:15:41|29421.64
23:15:42|29421.64
23:15:43|29421.64
23:15:44|29421.64
23:15:45|29421.64
23:15:45|29421.64
23:15:47|29421.64
23:15:48|29421.64
23:15:49|29421.64
23:15:50|29421.64
23:15:50|29421.64
23:15:52|29421.64
23:15:54|29421.64
23:15:55|29421.64
23:15:56|29421.64
23:15:57|29421.64
23:15:58|29421.64
23:15:59|29421.64
23:16:01|29421.64
23:16:02|29421.64
23:16:04|29421.64
23:16:05|29421.64
23:16:06|29421.64
23:16:08|29421.64
23:16:08|29421.64
23:16:10|29421.64
23:16:11|29421.64
23:16:12|29421.64
23:16:13|29421.64
23:16:14|29421.64
23:16:15|29421.64
23:16:16|29421.64
23:16:17|29421.64
23:16:18|29421.64
23:16:19|29421.64
23:16:20|29421.64
23:16:21|29421.64
23:16:22|29421.64
23:16:23|29421.64
23:16:24|29421.64
23:16:25|29421.64
23:16:26|29421.64
23:16:27|29421.64
23:16:28|29421.64
23:16:29|29421.64
23:16:30|29421.64
23:16:31|29421.64
23:16:32|29421.64
23:16:33|29421.64
23:16:34|29421.64
23:16:35|29421.64
23:16:36|29421.64
23:16:37|29421.64
23:16:38|29421.64
23:16:39|29421.64
23:16:40|29421.64
23:16:41|29421.64
23:16:42|29421.64
23:16:43|29421.64
23:16:44|29421.64
23:16:45|29421.64
23:16:46|29421.64
23:16:47|29421.64
23:16:48|29421.64
23:16:49|29421.64
23:16:50|29421.64
23:16:52|29421.64
23:16:53|29421.64
23:16:55|29421.64
23:16:56|29421.64
23:16:58|29421.64
23:17:00|29421.64
23:17:00|29421.64
23:17:02|29450.17
23:17:03|29450.17
23:17:04|29450.17
23:17:05|29450.17
23:17:07|29450.17
23:17:07|29450.17
23:17:09|29450.17
23:17:10|29450.17
23:17:11|29450.17
23:17:12|29450.17
23:17:13|29450.17
23:17:14|29450.17
23:17:15|29450.17
23:17:16|29450.17
23:17:17|29450.17
23:17:19|29450.17
23:17:20|29450.17
23:17:21|29450.17
23:17:22|29450.17
23:17:23|29450.17
23:17:24|29450.17
23:17:25|29450.17
23:17:26|29450.17
23:17:27|29450.17
23:17:28|29450.17
23:17:29|29450.17
23:17:30|29450.17
23:17:31|29450.17
23:17:32|29450.17
23:17:32|29450.17
23:17:34|29450.17
23:17:35|29450.17
23:17:36|29450.17
23:17:37|29450.17
23:17:38|29450.17
23:17:39|29450.17
23:17:39|29450.17
23:17:41|29450.17
23:17:41|29450.17
23:17:43|29450.17
23:17:44|29450.17
23:17:45|29450.17
23:17:46|29450.17
23:17:47|29450.17
23:17:47|29450.17
23:17:48|29450.17
23:17:50|29450.17
23:17:52|29450.17
23:17:53|29450.17
23:17:53|29450.17
23:17:55|29450.17
23:17:56|29450.17
23:17:58|29450.17
23:17:59|29450.17
23:18:00|29450.17
23:18:02|29450.17
23:18:03|29450.17
23:18:04|29450.17
23:18:05|29450.17
23:18:06|29450.17
23:18:07|29450.17
23:18:08|29450.17
23:18:09|29450.17
23:18:10|29450.17
23:18:11|29450.17
23:18:12|29450.17
23:18:13|29450.17
23:18:14|29450.17
23:18:15|29450.17
23:18:16|29450.17
23:18:17|29450.17
23:18:18|29450.17
23:18:19|29450.17
23:18:20|29450.17
23:18:21|29450.17
23:18:22|29450.17
23:18:23|29450.17
23:18:24|29450.17
23:18:25|29450.17
23:18:26|29450.17
23:18:27|29421.63
23:18:29|29421.63
23:18:29|29427.96
23:18:30|29427.96
23:18:31|29427.96
23:18:32|29427.96
23:18:33|29427.96
23:18:34|29427.96
23:18:35|29374.79
23:18:36|29351.61
23:18:37|29351.61
23:18:38|29351.61
23:18:40|29351.61
23:18:40|29351.61
23:18:41|29351.61
23:18:42|29351.61
23:18:43|29351.61
23:18:44|29351.61
23:18:45|29351.61
23:18:46|29351.61
23:18:47|29351.61
23:18:48|29351.61
23:18:49|29351.61
23:18:50|29329.42
23:18:51|29329.42
23:18:52|29329.42
23:18:53|29329.42
23:18:54|29351.61
23:18:56|29351.61
23:18:58|29351.61
23:18:58|29351.61
23:19:00|29351.61
23:19:01|29351.61
23:19:02|29351.61
23:19:03|29351.61
23:19:04|29351.61
23:19:05|29351.61
23:19:06|29351.61
23:19:07|29351.61
23:19:08|29351.61
23:19:09|29351.61
23:19:10|29351.61
23:19:11|29351.61
23:19:12|29351.61
23:19:13|29351.61
23:19:14|29351.61
23:19:15|29351.61
23:19:17|29351.61
23:19:18|29351.61
23:19:18|29351.61
23:19:20|29351.61
23:19:21|29351.61
23:19:22|29351.61
23:19:23|29351.61
23:19:24|29351.61
23:19:25|29351.61
23:19:26|29351.61
23:19:27|29351.61
23:19:28|29351.61
23:19:29|29351.61
23:19:30|29351.61
23:19:31|29351.61
23:19:32|29351.61
23:19:33|29351.61
23:19:34|29351.61
23:19:35|29351.61
23:19:36|29351.61
23:19:37|29351.61
23:19:38|29351.61
23:19:39|29351.61
23:19:40|29351.61
23:19:41|29351.61
23:19:42|29351.61
23:19:43|29351.61
23:19:44|29351.61
23:19:45|29351.61
23:19:46|29351.61
23:19:47|29351.61
23:19:48|29351.62
23:19:49|29351.62
23:19:50|29351.62
23:19:51|29351.62
23:19:52|29351.62
23:19:53|29413.08
23:19:54|29413.08
23:19:55|29413.08
23:19:56|29413.08
23:19:57|29413.08
23:19:59|29413.08
23:20:00|29413.08
23:20:01|29413.08
23:20:02|29413.08
23:20:03|29413.08
23:20:05|29413.08
23:20:06|29413.08
23:20:07|29413.08
23:20:07|29413.08
23:20:10|29413.08
23:20:10|29413.08
23:20:11|29413.08
23:20:12|29413.08
23:20:13|29413.08
23:20:14|29413.08
23:20:16|29413.08
23:20:16|29413.08
23:20:17|29413.08
23:20:18|29413.08
23:20:19|29413.08
23:20:21|29413.08
23:20:21|29413.08
23:20:22|29413.08
23:20:23|29413.08
23:20:24|29413.08
23:20:26|29413.08
23:20:27|29413.08
23:20:28|29413.08
23:20:29|29413.08
23:20:30|29413.08
23:20:31|29413.08
23:20:32|29413.08
23:20:33|29413.08
23:20:34|29413.08
23:20:35|29413.08
23:20:36|29413.08
23:20:37|29413.08
23:20:38|29413.08
23:20:39|29413.08
23:20:40|29413.08
23:20:41|29413.08
23:20:42|29413.08
23:20:43|29413.08
23:20:44|29413.08
23:20:45|29413.08
23:20:46|29413.08
23:20:47|29413.08
23:20:48|29413.08
23:20:49|29413.08
23:20:50|29413.08
23:20:51|29413.08
23:20:52|29413.08
23:20:53|29413.08
23:20:54|29413.08
23:20:55|29413.08
23:20:56|29413.08
23:20:57|29413.08
23:20:59|29413.08
23:21:00|29413.08
23:21:02|29413.08
23:21:03|29413.08
23:21:04|29435.09
23:21:05|29435.09
23:21:06|29435.09
23:21:07|29435.09
23:21:08|29435.09
23:21:09|29435.09
23:21:10|29435.09
23:21:11|29435.09
23:21:12|29364.49
23:21:13|29364.49
23:21:14|29364.49
23:21:15|29364.49
23:21:16|29364.49
23:21:17|29364.49
23:21:18|29364.49
23:21:20|29415.
23:21:20|29415.
23:21:21|29415.
23:21:22|29415.
23:21:24|29415.
23:21:24|29415.
23:21:25|29351.62
23:21:26|29351.62
23:21:28|29351.62
23:21:28|29351.62
23:21:29|29351.62
23:21:31|29351.62
23:21:32|29351.62
23:21:33|29351.62
23:21:34|29351.62
23:21:35|29351.62
23:21:36|29351.62
23:21:37|29351.62
23:21:38|29351.62
23:21:39|29351.62
23:21:40|29351.62
23:21:41|29351.62
23:21:42|29351.62
23:21:43|29351.62
23:21:44|29351.62
23:21:45|29351.62
23:21:46|29351.62
23:21:47|29351.62
23:21:48|29351.62
23:21:49|29351.62
23:21:50|29351.62
23:21:51|29351.62
23:21:52|29351.62
23:21:53|29351.62
23:21:54|29351.62
23:21:55|29351.62
23:21:56|29351.62
23:21:57|29351.62
23:21:58|29351.62
23:21:59|29351.62
23:22:01|29351.62
23:22:01|29351.62
23:22:03|29351.62
23:22:04|29351.62
23:22:06|29351.62
23:22:06|29351.62
23:22:07|29351.62
23:22:09|29351.62
23:22:10|29351.62
23:22:11|29351.62
23:22:12|29351.62
23:22:13|29351.62
23:22:14|29351.62
23:22:15|29351.62
23:22:16|29351.62
23:22:17|29351.62
23:22:18|29351.62
23:22:19|29351.62
23:22:20|29351.62
23:22:21|29351.62
23:22:22|29351.62
23:22:23|29351.62
23:22:24|29351.62
23:22:25|29351.62
23:22:26|29351.62
23:22:27|29351.62
23:22:28|29354.85
23:22:29|29354.85
23:22:30|29354.85
23:22:31|29354.26
23:22:33|29354.26
23:22:33|29354.26
23:22:34|29354.26
23:22:35|29354.26
23:22:36|29354.26
23:22:37|29354.26
23:22:38|29369.09
23:22:39|29369.09
23:22:40|29369.09
23:22:41|29369.09
23:22:42|29369.09
23:22:43|29369.09
23:22:44|29369.09
23:22:45|29415.
23:22:46|29450.17
23:22:47|29450.17
23:22:48|29450.17
23:22:49|29450.17
23:22:50|29450.17
23:22:51|29450.17
23:22:52|29450.17
23:22:53|29457.83
23:22:54|29457.83
23:22:55|29457.83
23:22:56|29457.83
23:22:57|29457.83
23:22:58|29457.83
23:23:00|29457.83
23:23:02|29457.83
23:23:03|29457.83
23:23:03|29457.83
23:23:05|29457.83
23:23:07|29457.83
23:23:07|29457.83
23:23:08|29457.83
23:23:09|29457.83
23:23:10|29457.83
23:23:11|29457.83
23:23:12|29457.83
23:23:13|29457.83
23:23:14|29457.83
23:23:15|29457.83
23:23:16|29457.83
23:23:18|29551.75
23:23:19|29551.75
23:23:20|29551.75
23:23:21|29551.75
23:23:22|29551.75
23:23:23|29551.75
23:23:24|29483.08
23:23:25|29483.08
23:23:25|29483.08
23:23:27|29483.08
23:23:27|29483.08
23:23:29|29483.08
23:23:30|29483.08
23:23:31|29483.08
23:23:31|29483.08
23:23:33|29483.08
23:23:34|29483.08
23:23:35|29483.08
23:23:37|29483.08
23:23:38|29483.08
23:23:38|29483.08
23:23:40|29483.08
23:23:41|29551.75
23:23:41|29551.75
23:23:43|29551.75
23:23:44|29551.75
23:23:45|29551.75
23:23:46|29551.75
23:23:47|29551.75
23:23:48|29551.75
23:23:49|29551.75
23:23:50|29551.75
23:23:51|29551.75
23:23:52|29551.75
23:23:53|29551.75
23:23:54|29551.75
23:23:55|29551.75
23:23:56|29551.75
23:23:57|29551.75
23:23:58|29551.75
23:23:59|29551.75
23:24:00|29551.75
23:24:02|29551.75
23:24:03|29551.75
23:24:05|29551.75
23:24:05|29551.75
23:24:07|29551.75
23:24:08|29551.75
23:24:08|29551.75
23:24:10|29551.75
23:24:10|29551.75
23:24:12|29551.75
23:24:13|29551.75
23:24:13|29551.75
23:24:15|29551.75
23:24:16|29551.75
23:24:17|29551.75
23:24:18|29551.75
23:24:19|29551.75
23:24:20|29551.75
23:24:21|29551.75
23:24:22|29551.75
23:24:23|29551.75
23:24:24|29551.75
23:24:25|29551.75
23:24:26|29551.75
23:24:27|29551.75
23:24:28|29551.75
23:24:29|29551.75
23:24:30|29551.75
23:24:31|29551.75
23:24:32|29551.75
23:24:33|29551.75
23:24:34|29561.94
23:24:35|29561.94
23:24:36|29561.94
23:24:37|29561.94
23:24:38|29561.94
23:24:39|29561.94
23:24:40|29600.
23:24:41|29600.
23:24:42|29561.94
23:24:43|29561.94
23:24:44|29561.94
23:24:45|29561.94
23:24:46|29561.94
23:24:47|29561.94
23:24:48|29561.94
23:24:49|29646.09
23:24:50|29646.09
23:24:51|29646.09
23:24:52|29646.09
23:24:53|29646.09
23:24:54|29646.08
23:24:55|29600.
23:24:56|29600.
23:24:57|29600.
23:24:58|29600.
23:24:59|29600.
23:25:00|29600.
23:25:01|29600.
23:25:03|29600.
23:25:04|29600.
23:25:05|29600.
23:25:06|29600.
23:25:07|29600.
23:25:08|29600.
23:25:09|29600.
23:25:10|29600.
23:25:11|29600.
23:25:12|29600.
23:25:14|29600.
23:25:15|29623.56
23:25:16|29623.56
23:25:17|29623.56
23:25:18|29623.56
23:25:19|29623.56
23:25:20|29623.56
23:25:21|29623.56
23:25:22|29623.56
23:25:23|29623.56
23:25:24|29623.56
23:25:25|29637.86
23:25:26|29637.86
23:25:26|29637.86
23:25:28|29637.86
23:25:29|29637.86
23:25:30|29637.86
23:25:31|29637.86
23:25:32|29637.86
23:25:33|29637.86
23:25:34|29637.86
23:25:35|29637.86
23:25:35|29637.86
23:25:36|29637.86
23:25:38|29637.86
23:25:39|29637.86
23:25:40|29637.86
23:25:40|29637.86
23:25:42|29637.86
23:25:43|29637.86
23:25:44|29637.86
23:25:44|29637.86
23:25:46|29637.86
23:25:47|29637.86
23:25:48|29637.86
23:25:48|29637.86
23:25:51|29637.86
23:25:51|29637.86
23:25:52|29637.86
23:25:53|29637.86
23:25:54|29637.86
23:25:55|29637.86
23:25:56|29637.86
23:25:57|29637.86
23:25:58|29637.86
23:25:59|29637.86
23:26:00|29637.86
23:26:01|29637.86
23:26:03|29637.86
23:26:05|29637.86
23:26:06|29637.86
23:26:07|29554.31
23:26:08|29554.31
23:26:10|29554.31
23:26:11|29617.97
23:26:12|29617.97
23:26:13|29617.97
23:26:14|29617.97
23:26:15|29617.97
23:26:15|29617.97
23:26:17|29617.97
23:26:18|29617.97
23:26:18|29617.97
23:26:19|29617.97
23:26:21|29617.97
23:26:23|29617.97
23:26:23|29617.97
23:26:24|29617.97
23:26:25|29617.97
23:26:26|29617.97
23:26:27|29617.97
23:26:28|29617.97
23:26:29|29617.97
23:26:30|29617.97
23:26:31|29603.68
23:26:32|29603.68
23:26:34|29603.68
23:26:35|29603.68
23:26:35|29603.68
23:26:36|29603.68
23:26:37|29603.68
23:26:38|29603.68
23:26:39|29603.68
23:26:40|29603.68
23:26:41|29603.68
23:26:42|29603.68
23:26:43|29603.68
23:26:44|29603.68
23:26:45|29603.68
23:26:46|29603.68
23:26:47|29603.68
23:26:48|29603.68
23:26:49|29603.68
23:26:50|29603.68
23:26:51|29603.68
23:26:52|29603.68
23:26:53|29603.68
23:26:54|29603.68
23:26:56|29603.68
23:26:56|29603.68
23:26:57|29603.68
23:26:58|29603.68
23:26:59|29603.68
23:27:00|29603.68
23:27:01|29592.93
23:27:02|29592.93
23:27:04|29592.93
23:27:05|29592.93
23:27:07|29592.93
23:27:07|29592.93
23:27:08|29592.93
23:27:09|29592.93
23:27:10|29592.93
23:27:11|29592.93
23:27:12|29592.93
23:27:13|29554.31
23:27:14|29554.31
23:27:15|29554.31
23:27:16|29554.31
23:27:18|29554.31
23:27:18|29554.31
23:27:19|29554.31
23:27:20|29554.31
23:27:21|29554.31
23:27:22|29554.31
23:27:23|29554.31
23:27:24|29554.31
23:27:26|29554.31
23:27:27|29554.31
23:27:28|29554.31
23:27:29|29554.31
23:27:30|29554.31
23:27:31|29554.31
23:27:33|29554.31
23:27:33|29554.31
23:27:34|29554.31
23:27:35|29554.31
23:27:36|29554.31
23:27:37|29554.31
23:27:38|29554.31
23:27:39|29554.31
23:27:40|29554.31
23:27:41|29554.31
23:27:42|29554.31
23:27:43|29554.31
23:27:44|29554.31
23:27:45|29554.31
23:27:46|29554.31
23:27:47|29554.31
23:27:48|29554.31
23:27:49|29554.31
23:27:50|29554.31
23:27:51|29554.31
23:27:52|29554.31
23:27:53|29554.31
23:27:54|29554.31
23:27:55|29554.31
23:27:56|29554.31
23:27:57|29554.31
23:27:58|29554.31
23:27:59|29554.31
23:28:00|29554.31
23:28:01|29554.31
23:28:02|29554.31
23:28:03|29554.31
23:28:05|29554.31
23:28:07|29554.31
23:28:08|29554.31
23:28:09|29554.31
23:28:10|29554.31
23:28:11|29554.31
23:28:12|29554.31
23:28:13|29554.31
23:28:15|29554.31
23:28:16|29554.31
23:28:17|29554.31
23:28:18|29554.31
23:28:19|29554.31
23:28:20|29554.31
23:28:20|29554.31
23:28:22|29554.31
23:28:23|29554.31
23:28:25|29554.31
23:28:25|29554.31
23:28:27|29554.31
23:28:28|29554.31
23:28:28|29554.31
23:28:30|29554.31
23:28:31|29554.31
23:28:31|29554.31
23:28:32|29554.31
23:28:33|29554.31
23:28:35|29554.31
23:28:36|29554.31
23:28:36|29554.31
23:28:37|29554.31
23:28:38|29554.31
23:28:40|29554.31
23:28:40|29554.31
23:28:41|29554.31
23:28:42|29554.31
23:28:43|29554.31
23:28:44|29554.31
23:28:46|29554.31
23:28:47|29554.31
23:28:47|29554.31
23:28:48|29554.31
23:28:50|29554.31
23:28:51|29554.31
23:28:52|29554.31
23:28:53|29554.31
23:28:54|29554.31
23:28:55|29554.31
23:28:56|29554.31
23:28:57|29554.31
23:28:58|29554.31
23:28:59|29554.31
23:29:00|29554.31
23:29:01|29554.31
23:29:02|29554.31
23:29:03|29554.31
23:29:04|29554.31
23:29:05|29554.31
23:29:07|29554.31
23:29:08|29554.31
23:29:10|29554.31
23:29:12|29554.31
23:29:12|29554.31
23:29:14|29554.31
23:29:14|29554.31
23:29:15|29554.31
23:29:16|29554.31
23:29:17|29554.31
23:29:18|29554.31
23:29:19|29554.31
23:29:20|29554.31
23:29:21|29554.31
23:29:22|29554.31
23:29:23|29554.31
23:29:24|29554.31
23:29:25|29554.31
23:29:26|29554.31
23:29:27|29554.31
23:29:28|29554.31
23:29:29|29554.31
23:29:31|29554.31
23:29:32|29554.31
23:29:33|29554.31
23:29:34|29554.31
23:29:35|29554.31
23:29:35|29554.31
23:29:37|29554.31
23:29:37|29554.31
23:29:39|29554.31
23:29:40|29554.31
23:29:41|29554.31
23:29:42|29554.31
23:29:43|29554.31
23:29:44|29554.31
23:29:45|29554.31
23:29:46|29554.31
23:29:47|29554.31
23:29:49|29554.31
23:29:49|29554.31
23:29:50|29554.31
23:29:51|29554.31
23:29:52|29554.31
23:29:53|29554.31
23:29:54|29554.31
23:29:55|29554.31
23:29:56|29554.31
23:29:57|29554.31
23:29:58|29554.31
23:29:59|29554.31
23:30:00|29554.31
23:30:01|29554.31
23:30:02|29554.31
23:30:03|29554.31
23:30:04|29554.31
23:30:06|29554.31
23:30:06|29554.31
23:30:09|29554.31
23:30:09|29554.31
23:30:10|29554.31
23:30:12|29554.31
23:30:12|29554.31
23:30:14|29554.31
23:30:15|29554.31
23:30:16|29554.31
23:30:17|29554.31
23:30:18|29554.31
23:30:19|29554.31
23:30:20|29554.31
23:30:21|29554.31
23:30:22|29554.31
23:30:23|29554.31
23:30:24|29554.31
23:30:25|29554.31
23:30:26|29554.31
23:30:27|29554.31
23:30:28|29554.31
23:30:29|29554.31
23:30:30|29554.31
23:30:31|29554.31
23:30:32|29554.31
23:30:33|29554.31
23:30:34|29554.31
23:30:35|29554.31
23:30:36|29554.31
23:30:37|29554.31
23:30:38|29554.31
23:30:39|29554.31
23:30:40|29554.31
23:30:41|29554.31
23:30:42|29554.31
23:30:43|29554.31
23:30:44|29554.31
23:30:45|29554.31
23:30:46|29554.31
23:30:47|29554.31
23:30:48|29554.31
23:30:49|29554.31
23:30:50|29554.31
23:30:51|29554.31
23:30:52|29554.31
23:30:53|29554.31
23:30:54|29554.31
23:30:55|29554.31
23:30:56|29554.31
23:30:57|29554.31
23:30:58|29554.31
23:30:59|29554.31
23:31:00|29554.31
23:31:02|29554.31
23:31:02|29554.31
23:31:04|29554.32
23:31:05|29554.32
23:31:06|29554.32
23:31:07|29554.32
23:31:09|29554.32
23:31:10|29554.32
23:31:11|29554.32
23:31:12|29554.32
23:31:13|29554.32
23:31:14|29554.32
23:31:15|29554.32
23:31:17|29554.32
23:31:17|29554.32
23:31:19|29554.32
23:31:19|29554.32
23:31:20|29554.32
23:31:21|29554.32
23:31:22|29554.32
23:31:23|29554.32
23:31:24|29554.32
23:31:25|29554.32
23:31:26|29554.32
23:31:27|29554.32
23:31:28|29554.32
23:31:29|29554.32
23:31:30|29554.32
23:31:31|29554.32
23:31:32|29554.32
23:31:33|29554.32
23:31:35|29554.32
23:31:36|29554.32
23:31:37|29603.67
23:31:38|29603.67
23:31:39|29603.67
23:31:40|29603.67
23:31:41|29603.67
23:31:42|29603.67
23:31:44|29603.67
23:31:44|29603.67
23:31:45|29603.67
23:31:46|29603.67
23:31:47|29603.67
23:31:48|29603.67
23:31:49|29603.67
23:31:50|29603.67
23:31:51|29603.67
23:31:53|29603.67
23:31:53|29603.67
23:31:54|29603.67
23:31:55|29603.67
23:31:56|29603.67
23:31:57|29603.67
23:31:58|29603.67
23:31:59|29603.67
23:32:00|29603.67
23:32:01|29603.67
23:32:02|29603.67
23:32:04|29603.67
23:32:04|29603.67
23:32:06|29603.67
23:32:07|29603.67
23:32:08|29603.67
23:32:10|29604.
23:32:11|29604.
23:32:11|29604.
23:32:13|29604.
23:32:14|29623.58
23:32:15|29623.58
23:32:16|29623.58
23:32:16|29623.58
23:32:18|29623.58
23:32:19|29623.58
23:32:20|29623.58
23:32:21|29623.58
23:32:22|29623.58
23:32:23|29623.58
23:32:24|29623.58
23:32:25|29623.58
23:32:26|29623.58
23:32:27|29623.58
23:32:28|29623.58
23:32:29|29623.58
23:32:30|29603.
23:32:31|29603.
23:32:32|29603.
23:32:33|29603.
23:32:34|29603.
23:32:36|29603.
23:32:36|29603.
23:32:38|29603.
23:32:38|29603.
23:32:39|29603.
23:32:42|29603.
23:32:43|29603.
23:32:43|29603.
23:32:44|29603.
23:32:45|29603.
23:32:46|29603.
23:32:47|29603.
23:32:48|29603.
23:32:49|29603.
23:32:50|29603.
23:32:51|29603.
23:32:52|29603.
23:32:53|29603.
23:32:54|29603.
23:32:55|29603.
23:32:56|29603.
23:32:57|29603.
23:32:58|29603.
23:32:59|29603.
23:33:00|29588.77
23:33:01|29588.77
23:33:02|29588.77
23:33:03|29554.31
23:33:05|29554.31
23:33:05|29554.31
23:33:06|29554.31
23:33:07|29554.31
23:33:08|29554.31
23:33:10|29554.31
23:33:12|29554.31
23:33:13|29554.31
23:33:14|29554.31
23:33:15|29554.31
23:33:16|29554.31
23:33:17|29554.31
23:33:18|29554.31
23:33:19|29554.31
23:33:20|29554.31
23:33:21|29554.31
23:33:23|29554.31
23:33:24|29554.31
23:33:25|29554.31
23:33:26|29554.31
23:33:27|29554.31
23:33:28|29554.31
23:33:29|29554.31
23:33:30|29554.31
23:33:31|29554.31
23:33:31|29554.31
23:33:33|29554.31
23:33:34|29554.31
23:33:35|29554.31
23:33:37|29554.31
23:33:37|29554.31
23:33:38|29554.31
23:33:39|29554.31
23:33:40|29554.31
23:33:41|29554.31
23:33:42|29554.31
23:33:43|29554.31
23:33:44|29554.31
23:33:45|29554.31
23:33:46|29554.31
23:33:47|29554.31
23:33:48|29554.31
23:33:49|29554.31
23:33:50|29554.31
23:33:51|29554.31
23:33:52|29554.31
23:33:53|29554.31
23:33:54|29554.31
23:33:55|29554.31
23:33:56|29554.31
23:33:57|29554.31
23:33:58|29554.31
23:33:59|29554.31
23:34:00|29554.31
23:34:01|29554.31
23:34:02|29554.31
23:34:03|29554.31
23:34:04|29554.31
23:34:05|29554.31
23:34:06|29554.31
23:34:07|29554.31
23:34:08|29554.31
23:34:09|29554.31
23:34:11|29554.31
23:34:13|29554.31
23:34:14|29554.31
23:34:15|29554.31
23:34:17|29554.31
23:34:17|29554.31
23:34:18|29554.31
23:34:19|29554.31
23:34:20|29554.31
23:34:21|29554.31
23:34:22|29554.31
23:34:23|29554.31
23:34:24|29554.31
23:34:25|29554.31
23:34:26|29588.77
23:34:27|29588.77
23:34:28|29588.77
23:34:29|29588.77
23:34:30|29588.77
23:34:31|29554.31
23:34:32|29554.31
23:34:33|29554.31
23:34:34|29554.31
23:34:36|29554.31
23:34:36|29554.31
23:34:37|29554.31
23:34:38|29554.31
23:34:39|29554.31
23:34:40|29554.31
23:34:41|29554.31
23:34:42|29554.31
23:34:43|29554.31
23:34:44|29554.31
23:34:45|29554.31
23:34:46|29554.31
23:34:47|29588.77
23:34:48|29588.77
23:34:49|29588.77
23:34:50|29588.77
23:34:51|29588.77
23:34:52|29588.77
23:34:53|29588.77
23:34:54|29588.77
23:34:55|29554.31
23:34:56|29554.31
23:34:57|29554.31
23:34:58|29554.31
23:34:59|29554.31
23:35:00|29554.31
23:35:01|29554.31
23:35:02|29554.31
23:35:03|29554.31
23:35:04|29554.31
23:35:05|29554.
23:35:06|29554.
23:35:07|29554.
23:35:08|29554.
23:35:09|29554.
23:35:10|29554.
23:35:11|29554.
23:35:13|29504.51
23:35:14|29504.51
23:35:16|29504.51
23:35:16|29504.51
23:35:17|29504.51
23:35:18|29504.51
23:35:19|29504.51
23:35:20|29504.51
23:35:21|29504.51
23:35:22|29504.51
23:35:24|29504.51
23:35:25|29504.51
23:35:26|29504.51
23:35:27|29504.51
23:35:28|29504.51
23:35:29|29504.51
23:35:31|29504.51
23:35:32|29504.51
23:35:33|29504.51
23:35:33|29504.51
23:35:35|29504.51
23:35:35|29504.51
23:35:37|29504.51
23:35:38|29504.51
23:35:39|29504.51
23:35:40|29504.51
23:35:41|29504.51
23:35:42|29504.51
23:35:43|29504.51
23:35:43|29504.51
23:35:44|29504.51
23:35:46|29504.51
23:35:47|29504.51
23:35:47|29504.51
23:35:48|29504.51
23:35:50|29504.51
23:35:51|29504.51
23:35:52|29504.51
23:35:53|29504.51
23:35:54|29504.51
23:35:55|29504.51
23:35:56|29504.51
23:35:57|29504.51
23:35:58|29504.51
23:35:59|29504.51
23:36:00|29504.51
23:36:01|29504.51
23:36:02|29504.51
23:36:03|29504.51
23:36:04|29504.51
23:36:05|29504.51
23:36:06|29504.51
23:36:07|29504.51
23:36:08|29504.51
23:36:08|29504.51
23:36:10|29504.51
23:36:11|29504.51
23:36:11|29504.51
23:36:14|29504.51
23:36:15|29504.51
23:36:17|29504.51
23:36:17|29504.51
23:36:18|29504.51
23:36:19|29504.51
23:36:21|29504.51
23:36:22|29504.51
23:36:23|29504.51
23:36:24|29504.51
23:36:25|29504.51
23:36:26|29504.51
23:36:27|29504.51
23:36:28|29504.51
23:36:28|29504.51
23:36:30|29504.51
23:36:31|29504.51
23:36:32|29504.51
23:36:33|29504.51
23:36:34|29504.51
23:36:34|29504.51
23:36:36|29504.51
23:36:37|29504.51
23:36:38|29504.51
23:36:38|29504.51
23:36:40|29504.51
23:36:41|29504.51
23:36:42|29504.51
23:36:43|29504.51
23:36:44|29504.51
23:36:45|29504.51
23:36:47|29504.51
23:36:48|29504.51
23:36:49|29504.51
23:36:50|29504.51
23:36:51|29504.51
23:36:51|29504.51
23:36:53|29504.51
23:36:53|29504.51
23:36:55|29504.51
23:36:55|29504.51
23:36:56|29504.51
23:36:57|29504.51
23:36:59|29504.51
23:36:59|29504.51
23:37:00|29504.51
23:37:01|29504.51
23:37:02|29504.51
23:37:04|29504.5
23:37:04|29504.5
23:37:05|29504.5
23:37:07|29504.5
23:37:08|29504.5
23:37:09|29504.5
23:37:10|29504.5
23:37:11|29504.5
23:37:12|29504.5
23:37:13|29504.5
23:37:15|29504.5
23:37:17|29504.5
23:37:17|29504.5
23:37:18|29504.5
23:37:20|29500.
23:37:21|29500.
23:37:22|29500.
23:37:23|29500.
23:37:24|29500.
23:37:25|29500.
23:37:26|29500.
23:37:27|29500.
23:37:28|29500.
23:37:29|29500.
23:37:30|29500.
23:37:31|29500.
23:37:32|29476.66
23:37:33|29476.66
23:37:34|29476.66
23:37:36|29476.66
23:37:36|29476.66
23:37:38|29476.66
23:37:38|29476.66
23:37:39|29476.66
23:37:41|29476.66
23:37:41|29476.66
23:37:42|29476.66
23:37:43|29476.66
23:37:45|29476.66
23:37:46|29476.66
23:37:47|29476.66
23:37:48|29476.66
23:37:49|29476.66
23:37:50|29476.66
23:37:51|29476.66
23:37:52|29476.66
23:37:53|29487.12
23:37:54|29487.12
23:37:55|29487.12
23:37:56|29487.12
23:37:57|29487.12
23:37:58|29487.12
23:37:59|29487.12
23:38:00|29487.12
23:38:01|29487.12
23:38:02|29487.12
23:38:03|29487.12
23:38:04|29487.12
23:38:05|29487.12
23:38:06|29487.12
23:38:07|29487.12
23:38:08|29487.12
23:38:09|29487.12
23:38:10|29487.12
23:38:11|29487.12
23:38:12|29487.12
23:38:13|29487.12
23:38:14|29487.12
23:38:15|29487.12
23:38:17|29487.12
23:38:18|29487.12
23:38:19|29487.12
23:38:20|29487.12
23:38:21|29487.12
23:38:22|29487.12
23:38:23|29487.12
23:38:24|29487.12
23:38:25|29487.12
23:38:27|29487.12
23:38:28|29487.12
23:38:29|29487.12
23:38:30|29487.12
23:38:31|29487.12
23:38:32|29487.12
23:38:33|29487.12
23:38:34|29487.12
23:38:35|29487.12
23:38:36|29487.12
23:38:37|29487.12
23:38:38|29487.12
23:38:38|29487.12
23:38:40|29487.12
23:38:41|29487.12
23:38:41|29487.12
23:38:43|29487.12
23:38:44|29487.12
23:38:45|29487.12
23:38:46|29487.12
23:38:47|29487.12
23:38:48|29487.12
23:38:49|29487.12
23:38:50|29487.12
23:38:51|29487.12
23:38:52|29487.12
23:38:53|29487.12
23:38:54|29487.12
23:38:55|29487.12
23:38:56|29487.12
23:38:57|29487.12
23:38:58|29487.12
23:38:59|29487.12
23:39:00|29487.12
23:39:01|29487.12
23:39:02|29487.12
23:39:03|29487.12
23:39:04|29487.12
23:39:05|29487.12
23:39:06|29487.12
23:39:07|29487.12
23:39:08|29487.12
23:39:09|29487.12
23:39:10|29487.12
23:39:11|29487.12
23:39:12|29487.12
23:39:13|29487.12
23:39:14|29487.12
23:39:15|29487.12
23:39:17|29487.12
23:39:18|29487.12
23:39:18|29487.12
23:39:20|29487.12
23:39:21|29487.12
23:39:22|29487.12
23:39:24|29487.12
23:39:25|29487.12
23:39:26|29487.12
23:39:27|29487.12
23:39:28|29487.12
23:39:29|29487.12
23:39:30|29487.12
23:39:31|29487.12
23:39:32|29487.12
23:39:33|29487.12
23:39:34|29504.51
23:39:35|29504.51
23:39:35|29504.51
23:39:37|29504.51
23:39:38|29504.51
23:39:39|29504.51
23:39:40|29504.51
23:39:41|29504.51
23:39:41|29504.51
23:39:43|29504.51
23:39:44|29504.51
23:39:45|29504.51
23:39:46|29504.51
23:39:47|29504.51
23:39:47|29504.51
23:39:49|29504.51
23:39:49|29504.51
23:39:51|29504.51
23:39:52|29504.51
23:39:53|29487.12
23:39:54|29487.12
23:39:55|29487.12
23:39:56|29504.51
23:39:57|29504.51
23:39:58|29504.51
23:39:59|29504.51
23:40:00|29504.51
23:40:01|29504.51
23:40:01|29504.51
23:40:02|29504.51
23:40:03|29504.51
23:40:04|29504.51
23:40:06|29504.51
23:40:07|29504.51
23:40:08|29504.51
23:40:09|29504.51
23:40:10|29504.51
23:40:11|29504.51
23:40:12|29504.51
23:40:13|29504.51
23:40:14|29504.51
23:40:16|29504.51
23:40:17|29504.51
23:40:18|29504.51
23:40:20|29504.51
23:40:22|29504.51
23:40:22|29504.51
23:40:23|29504.51
23:40:24|29504.51
23:40:25|29504.51
23:40:26|29504.51
23:40:28|29504.51
23:40:28|29504.51
23:40:30|29504.51
23:40:31|29504.51
23:40:32|29504.51
23:40:33|29504.51
23:40:35|29504.51
23:40:35|29504.51
23:40:36|29504.51
23:40:37|29504.51
23:40:38|29504.51
23:40:40|29504.51
23:40:41|29504.51
23:40:42|29504.51
23:40:42|29504.51
23:40:44|29504.51
23:40:45|29504.51
23:40:46|29504.51
23:40:47|29504.51
23:40:49|29504.51
23:40:49|29504.51
23:40:50|29504.51
23:40:51|29504.51
23:40:52|29504.51
23:40:53|29504.51
23:40:54|29504.51
23:40:55|29504.51
23:40:56|29504.51
23:40:57|29504.51
23:40:58|29504.51
23:40:59|29504.51
23:41:00|29504.51
23:41:01|29504.51
23:41:02|29504.51
23:41:03|29504.51
23:41:04|29504.51
23:41:05|29504.51
23:41:06|29504.51
23:41:07|29504.51
23:41:08|29504.51
23:41:09|29504.51
23:41:10|29504.51
23:41:11|29504.51
23:41:12|29504.51
23:41:13|29504.51
23:41:14|29504.51
23:41:15|29504.51
23:41:16|29504.51
23:41:18|29504.51
23:41:20|29504.51
23:41:22|29504.51
23:41:22|29504.51
23:41:24|29504.51
23:41:24|29504.51
23:41:25|29504.51
23:41:26|29504.51
23:41:27|29504.51
23:41:28|29504.51
23:41:29|29504.51
23:41:31|29504.51
23:41:32|29504.51
23:41:33|29504.51
23:41:34|29504.51
23:41:35|29504.51
23:41:36|29504.51
23:41:37|29504.51
23:41:38|29504.51
23:41:39|29504.51
23:41:40|29504.51
23:41:40|29504.51
23:41:42|29504.51
23:41:43|29504.51
23:41:44|29504.51
23:41:45|29504.51
23:41:45|29504.51
23:41:47|29504.51
23:41:48|29504.51
23:41:49|29504.51
23:41:50|29504.51
23:41:51|29504.51
23:41:51|29504.51
23:41:53|29504.51
23:41:54|29504.51
23:41:55|29504.51
23:41:55|29504.51
23:41:57|29504.51
23:41:58|29504.51
23:41:59|29504.51
23:42:00|29504.51
23:42:01|29504.51
23:42:02|29554.
23:42:02|29554.31
23:42:03|29554.31
23:42:05|29547.57
23:42:06|29547.57
23:42:06|29547.57
23:42:08|29547.57
23:42:09|29547.57
23:42:10|29547.57
23:42:11|29547.57
23:42:12|29547.57
23:42:13|29547.57
23:42:14|29547.57
23:42:15|29547.57
23:42:15|29547.57
23:42:16|29547.57
23:42:18|29540.76
23:42:20|29540.76
23:42:21|29540.76
23:42:23|29540.76
23:42:23|29540.76
23:42:24|29540.76
23:42:26|29540.76
23:42:26|29540.76
23:42:27|29540.76
23:42:29|29540.76
23:42:30|29540.76
23:42:31|29540.76
23:42:32|29548.69
23:42:32|29548.69
23:42:35|29548.69
23:42:35|29648.61
23:42:36|29648.61
23:42:38|29648.61
23:42:39|29648.61
23:42:40|29648.61
23:42:41|29648.61
23:42:42|29648.61
23:42:43|29648.61
23:42:44|29648.61
23:42:45|29648.61
23:42:46|29648.61
23:42:47|29648.61
23:42:48|29648.61
23:42:49|29648.61
23:42:50|29621.47
23:42:51|29621.47
23:42:52|29621.47
23:42:53|29621.47
23:42:54|29621.47
23:42:55|29621.47
23:42:56|29621.47
23:42:57|29621.47
23:42:58|29621.47
23:42:59|29621.47
23:43:00|29621.47
23:43:01|29621.47
23:43:02|29585.49
23:43:03|29585.49
23:43:04|29585.49
23:43:05|29585.49
23:43:06|29585.49
23:43:07|29585.49
23:43:08|29585.49
23:43:09|29585.49
23:43:10|29585.49
23:43:11|29585.49
23:43:12|29585.49
23:43:13|29585.49
23:43:14|29585.49
23:43:15|29585.49
23:43:16|29585.49
23:43:17|29585.49
23:43:18|29585.49
23:43:19|29585.49
23:43:20|29585.49
23:43:22|29585.49
23:43:23|29585.49
23:43:24|29585.49
23:43:25|29585.49
23:43:26|29585.49
23:43:26|29585.49
23:43:28|29585.49
23:43:28|29585.49
23:43:30|29585.49
23:43:31|29585.49
23:43:32|29585.49
23:43:33|29585.49
23:43:34|29585.49
23:43:35|29585.49
23:43:36|29585.49
23:43:37|29585.49
23:43:38|29585.49
23:43:39|29585.49
23:43:41|29585.49
23:43:42|29585.49
23:43:43|29585.49
23:43:43|29585.49
23:43:44|29585.49
23:43:46|29585.49
23:43:47|29585.49
23:43:47|29585.49
23:43:48|29585.49
23:43:49|29585.49
23:43:50|29585.49
23:43:51|29585.49
23:43:52|29585.49
23:43:53|29585.49
23:43:55|29585.49
23:43:55|29585.49
23:43:56|29585.49
23:43:57|29585.49
23:43:59|29585.49
23:44:00|29585.49
23:44:00|29585.49
23:44:01|29585.49
23:44:02|29585.49
23:44:03|29585.49
23:44:04|29585.49
23:44:05|29585.49
23:44:06|29585.49
23:44:08|29585.49
23:44:08|29585.49
23:44:10|29585.49
23:44:10|29585.49
23:44:11|29585.49
23:44:13|29585.49
23:44:13|29585.49
23:44:14|29585.49
23:44:16|29585.49
23:44:16|29585.49
23:44:17|29585.49
23:44:19|29585.49
23:44:20|29585.49
23:44:21|29585.49
23:44:23|29585.49
23:44:24|29585.49
23:44:25|29585.49
23:44:26|29585.49
23:44:28|29585.49
23:44:28|29585.49
23:44:29|29585.49
23:44:32|29530.49
23:44:32|29530.49
23:44:33|29585.49
23:44:34|29585.49
23:44:35|29585.49
23:44:36|29585.49
23:44:37|29585.49
23:44:38|29585.49
23:44:39|29585.49
23:44:40|29585.49
23:44:41|29585.49
23:44:42|29585.49
23:44:43|29585.49
23:44:44|29585.49
23:44:45|29585.49
23:44:46|29585.49
23:44:47|29585.49
23:44:48|29585.49
23:44:49|29585.49
23:44:51|29585.49
23:44:52|29585.49
23:44:53|29585.49
23:44:54|29585.49
23:44:55|29585.49
23:44:56|29585.49
23:44:57|29585.49
23:44:58|29530.5
23:44:59|29530.5
23:45:00|29530.5
23:45:02|29530.5
23:45:03|29530.5
23:45:03|29530.5
23:45:04|29530.5
23:45:06|29530.5
23:45:07|29530.5
23:45:08|29530.5
23:45:09|29530.5
23:45:10|29530.5
23:45:10|29530.5
23:45:12|29530.5
23:45:12|29530.5
23:45:13|29530.5
23:45:15|29530.5
23:45:16|29530.5
23:45:17|29530.5
23:45:17|29530.5
23:45:19|29530.5
23:45:20|29530.5
23:45:20|29530.5
23:45:22|29530.5
23:45:23|29530.5
23:45:25|29530.5
23:45:26|29530.5
23:45:27|29530.5
23:45:28|29530.5
23:45:29|29530.5
23:45:31|29530.5
23:45:32|29530.5
23:45:33|29530.5
23:45:34|29530.5
23:45:34|29530.5
23:45:35|29530.5
23:45:36|29530.5
23:45:38|29538.97
23:45:39|29538.97
23:45:39|29538.97
23:45:40|29538.97
23:45:41|29538.97
23:45:42|29538.97
23:45:43|29538.97
23:45:45|29538.97
23:45:45|29538.97
23:45:46|29538.97
23:45:48|29538.97
23:45:49|29538.97
23:45:49|29585.49
23:45:50|29585.49
23:45:51|29585.49
23:45:53|29585.49
23:45:53|29538.97
23:45:55|29538.97
23:45:55|29538.97
23:45:56|29538.97
23:45:58|29538.97
23:45:59|29538.97
23:45:59|29538.97
23:46:00|29538.97
23:46:02|29538.97
23:46:03|29538.97
23:46:03|29538.97
23:46:05|29538.97
23:46:06|29538.97
23:46:07|29538.97
23:46:07|29538.97
23:46:08|29538.97
23:46:09|29538.97
23:46:11|29538.97
23:46:12|29538.97
23:46:13|29538.97
23:46:14|29538.97
23:46:15|29538.97
23:46:16|29538.97
23:46:17|29538.97
23:46:18|29538.97
23:46:19|29538.97
23:46:20|29538.97
23:46:21|29538.97
23:46:22|29538.97
23:46:23|29538.97
23:46:24|29538.97
23:46:26|29538.97
23:46:27|29538.97
23:46:28|29538.97
23:46:29|29538.97
23:46:30|29538.97
23:46:31|29538.97
23:46:32|29538.97
23:46:33|29538.97
23:46:34|29538.97
23:46:35|29538.97
23:46:36|29538.97
23:46:37|29538.97
23:46:38|29538.97
23:46:39|29538.97
23:46:40|29538.97
23:46:41|29539.02
23:46:42|29539.02
23:46:43|29539.02
23:46:44|29539.02
23:46:45|29539.02
23:46:46|29539.02
23:46:47|29539.02
23:46:48|29539.02
23:46:50|29539.02
23:46:50|29539.02
23:46:51|29539.02
23:46:52|29539.02
23:46:53|29539.02
23:46:54|29539.02
23:46:55|29539.02
23:46:56|29539.02
23:46:57|29539.02
23:46:58|29539.02
23:46:59|29539.02
23:47:00|29539.02
23:47:01|29585.49
23:47:02|29585.49
23:47:03|29585.49
23:47:04|29585.49
23:47:05|29585.49
23:47:06|29585.49
23:47:07|29585.49
23:47:08|29585.49
23:47:09|29585.49
23:47:10|29585.49
23:47:11|29585.49
23:47:12|29585.49
23:47:13|29585.49
23:47:14|29585.49
23:47:15|29585.49
23:47:16|29585.49
23:47:17|29585.49
23:47:18|29585.49
23:47:19|29585.49
23:47:20|29585.49
23:47:21|29585.49
23:47:22|29585.49
23:47:23|29585.49
23:47:25|29585.49
23:47:27|29585.49
23:47:27|29585.49
23:47:29|29585.49
23:47:30|29585.49
23:47:31|29585.49
23:47:33|29585.49
23:47:34|29585.49
23:47:35|29585.49
23:47:36|29585.49
23:47:37|29585.49
23:47:39|29585.49
23:47:39|29585.49
23:47:41|29585.49
23:47:42|29585.49
23:47:43|29585.49
23:47:44|29585.49
23:47:45|29657.63
23:47:45|29657.63
23:47:46|29657.63
23:47:48|29657.63
23:47:49|29657.63
23:47:50|29657.63
23:47:51|29657.63
23:47:51|29657.63
23:47:53|29657.63
23:47:53|29657.63
23:47:55|29657.63
23:47:56|29657.63
23:47:57|29657.63
23:47:57|29657.63
23:47:59|29657.63
23:48:00|29657.63
23:48:01|29657.63
23:48:02|29657.63
23:48:03|29657.63
23:48:04|29657.63
23:48:05|29657.63
23:48:06|29657.63
23:48:06|29657.63
23:48:08|29657.63
23:48:09|29657.63
23:48:10|29657.63
23:48:10|29690.78
23:48:12|29690.78
23:48:12|29690.78
23:48:15|29690.78
23:48:15|29690.78
23:48:16|29690.78
23:48:17|29690.78
23:48:18|29690.78
23:48:19|29690.78
23:48:20|29690.78
23:48:21|29690.78
23:48:22|29690.78
23:48:23|29690.78
23:48:25|29690.78
23:48:26|29690.78
23:48:28|29690.78
23:48:29|29690.78
23:48:29|29690.78
23:48:31|29690.78
23:48:31|29690.78
23:48:34|29690.78
23:48:35|29690.78
23:48:36|29690.78
23:48:37|29690.78
23:48:38|29690.78
23:48:39|29690.78
23:48:40|29690.78
23:48:41|29690.78
23:48:43|29690.78
23:48:44|29690.78
23:48:45|29690.78
23:48:45|29690.78
23:48:47|29690.78
23:48:48|29690.78
23:48:48|29690.78
23:48:49|29690.78
23:48:51|29690.78
23:48:52|29690.78
23:48:53|29690.78
23:48:54|29690.78
23:48:55|29690.78
23:48:56|29690.78
23:48:57|29690.78
23:48:58|29690.78
23:48:59|29690.78
23:49:00|29657.63
23:49:01|29657.63
23:49:01|29657.63
23:49:03|29657.63
23:49:03|29657.63
23:49:05|29657.63
23:49:06|29657.63
23:49:07|29657.63
23:49:08|29657.63
23:49:08|29657.63
23:49:10|29657.63
23:49:11|29657.63
23:49:11|29657.63
23:49:12|29657.63
23:49:13|29657.63
23:49:16|29657.63
23:49:16|29657.63
23:49:17|29657.63
23:49:18|29657.63
23:49:19|29657.63
23:49:20|29657.63
23:49:21|29657.63
23:49:22|29657.63
23:49:23|29657.63
23:49:24|29657.63
23:49:26|29657.63
23:49:28|29657.63
23:49:28|29657.63
23:49:30|29657.63
23:49:31|29657.63
23:49:33|29657.63
23:49:33|29657.63
23:49:34|29657.63
23:49:35|29657.63
23:49:37|29657.63
23:49:37|29657.63
23:49:39|29657.63
23:49:40|29657.63
23:49:41|29657.63
23:49:42|29657.63
23:49:43|29657.63
23:49:44|29657.63
23:49:46|29657.63
23:49:47|29657.63
23:49:48|29657.63
23:49:50|29657.63
23:49:51|29657.63
23:49:51|29657.63
23:49:53|29657.63
23:49:54|29657.63
23:49:54|29657.63
23:49:55|29657.63
23:49:56|29657.63
23:49:57|29657.63
23:49:59|29657.63
23:50:00|29657.63
23:50:01|29657.63
23:50:03|29657.63
23:50:03|29657.63
23:50:04|29657.63
23:50:06|29657.63
23:50:06|29657.63
23:50:07|29657.63
23:50:08|29657.63
23:50:09|29657.63
23:50:10|29657.63
23:50:11|29657.63
23:50:12|29657.63
23:50:14|29690.77
23:50:14|29690.77
23:50:16|29690.77
23:50:17|29690.77
23:50:18|29690.77
23:50:18|29690.77
23:50:19|29690.77
23:50:20|29690.77
23:50:22|29690.77
23:50:22|29690.77
23:50:23|29690.77
23:50:24|29690.77
23:50:25|29690.77
23:50:27|29690.77
23:50:29|29690.77
23:50:30|29690.77
23:50:31|29690.77
23:50:32|29690.77
23:50:34|29690.77
23:50:35|29690.77
23:50:36|29690.77
23:50:38|29690.77
23:50:39|29690.77
23:50:39|29690.77
23:50:41|29690.77
23:50:41|29690.77
23:50:42|29690.77
23:50:43|29690.77
23:50:45|29690.77
23:50:46|29657.63
23:50:47|29657.63
23:50:47|29657.63
23:50:48|29657.63
23:50:50|29657.63
23:50:51|29657.63
23:50:51|29690.77
23:50:52|29690.77
23:50:54|29690.77
23:50:54|29690.77
23:50:55|29690.77
23:50:57|29690.77
23:50:58|29690.77
23:50:58|29690.77
23:50:59|29690.77
23:51:00|29690.77
23:51:02|29690.77
23:51:03|29690.77
23:51:04|29690.77
23:51:05|29690.77
23:51:06|29690.77
23:51:07|29690.77
23:51:08|29690.77
23:51:09|29690.77
23:51:10|29690.77
23:51:11|29690.77
23:51:12|29690.77
23:51:13|29690.77
23:51:14|29690.77
23:51:15|29690.77
23:51:16|29690.77
23:51:17|29690.77
23:51:19|29690.77
23:51:19|29690.77
23:51:21|29690.77
23:51:21|29690.77
23:51:22|29690.77
23:51:23|29690.77
23:51:24|29690.77
23:51:25|29690.77
23:51:26|29690.77
23:51:28|29690.77
23:51:30|29690.77
23:51:30|29690.77
23:51:32|29690.77
23:51:34|29690.77
23:51:34|29690.77
23:51:35|29690.77
23:51:37|29690.77
23:51:37|29690.77
23:51:39|29690.77
23:51:40|29690.77
23:51:41|29690.77
23:51:42|29690.77
23:51:43|29690.77
23:51:44|29690.77
23:51:45|29690.77
23:51:46|29690.77
23:51:47|29690.77
23:51:48|29690.77
23:51:49|29690.77
23:51:50|29690.77
23:51:51|29690.77
23:51:52|29690.77
23:51:54|29690.77
23:51:55|29690.77
23:51:56|29690.77
23:51:57|29690.77
23:51:58|29690.77
23:51:59|29690.77
23:52:00|29690.77
23:52:01|29690.77
23:52:02|29690.77
23:52:03|29690.77
23:52:04|29690.77
23:52:05|29690.77
23:52:06|29690.77
23:52:07|29690.77
23:52:08|29690.77
23:52:09|29690.77
23:52:10|29690.77
23:52:11|29690.77
23:52:12|29690.77
23:52:13|29690.77
23:52:14|29690.77
23:52:15|29690.77
23:52:16|29690.77
23:52:17|29690.77
23:52:18|29690.77
23:52:19|29690.77
23:52:20|29690.77
23:52:21|29690.77
23:52:22|29690.77
23:52:23|29690.77
23:52:24|29690.77
23:52:25|29690.77
23:52:26|29690.77
23:52:27|29690.77
23:52:28|29690.77
23:52:30|29690.77
23:52:31|29690.77
23:52:32|29690.77
23:52:34|29690.77
23:52:35|29690.77
23:52:36|29690.77
23:52:37|29690.77
23:52:38|29690.77
23:52:39|29690.77
23:52:40|29657.64
23:52:41|29657.64
23:52:42|29657.64
23:52:44|29657.64
23:52:46|29657.64
23:52:46|29657.64
23:52:47|29657.64
23:52:49|29657.64
23:52:50|29657.64
23:52:51|29657.64
23:52:51|29657.64
23:52:52|29657.64
23:52:54|29657.64
23:52:54|29657.64
23:52:55|29657.64
23:52:57|29700.
23:52:58|29700.
23:52:59|29700.
23:53:00|29700.
23:53:00|29700.
23:53:01|29700.
23:53:03|29700.
23:53:03|29700.
23:53:04|29700.
23:53:06|29700.
23:53:06|29700.
23:53:08|29700.
23:53:08|29700.
23:53:10|29700.
23:53:10|29700.
23:53:12|29700.
23:53:13|29700.
23:53:13|29700.
23:53:14|29700.
23:53:15|29700.
23:53:16|29700.
23:53:17|29700.
23:53:18|29700.
23:53:19|29700.
23:53:22|29700.
23:53:22|29700.
23:53:23|29700.
23:53:24|29700.
23:53:25|29700.
23:53:26|29700.
23:53:27|29700.
23:53:28|29700.
23:53:30|29700.
23:53:32|29663.03
23:53:33|29663.03
23:53:34|29663.03
23:53:35|29663.03
23:53:36|29663.03
23:53:38|29663.03
23:53:39|29663.03
23:53:40|29663.03
23:53:41|29663.03
23:53:43|29663.03
23:53:44|29663.03
23:53:46|29663.03
23:53:46|29663.03
23:53:47|29663.03
23:53:48|29663.03
23:53:49|29700.
23:53:50|29700.
23:53:51|29700.
23:53:52|29700.
23:53:53|29700.
23:53:54|29700.
23:53:55|29700.
23:53:56|29700.
23:53:57|29700.
23:53:58|29700.
23:53:59|29700.
23:54:00|29700.
23:54:01|29700.
23:54:02|29700.
23:54:04|29700.
23:54:04|29700.
23:54:05|29700.
23:54:06|29700.
23:54:07|29700.
23:54:08|29700.
23:54:09|29700.
23:54:10|29700.
23:54:11|29700.
23:54:13|29700.
23:54:13|29700.
23:54:15|29700.
23:54:16|29700.
23:54:17|29700.
23:54:18|29700.
23:54:19|29700.
23:54:19|29700.
23:54:21|29700.
23:54:22|29700.
23:54:23|29700.
23:54:24|29700.
23:54:24|29700.
23:54:26|29700.
23:54:27|29700.
23:54:28|29700.
23:54:29|29700.
23:54:30|29700.
23:54:32|29700.
23:54:34|29700.
23:54:35|29700.
23:54:36|29700.
23:54:37|29700.
23:54:38|29700.
23:54:40|29700.
23:54:40|29700.
23:54:41|29700.
23:54:42|29700.
23:54:43|29700.
23:54:44|29700.
23:54:45|29700.
23:54:47|29700.
23:54:48|29700.
23:54:49|29700.
23:54:51|29700.
23:54:51|29700.
23:54:53|29700.
23:54:54|29700.
23:54:54|29700.
23:54:55|29700.
23:54:56|29701.
23:54:57|29701.
23:54:59|29701.
23:55:00|29701.
23:55:01|29701.
23:55:02|29701.
23:55:03|29701.
23:55:04|29701.
23:55:05|29701.
23:55:06|29701.
23:55:07|29701.
23:55:08|29701.
23:55:09|29701.
23:55:10|29701.
23:55:11|29701.
23:55:12|29701.
23:55:13|29701.
23:55:14|29701.
23:55:15|29701.
23:55:16|29701.
23:55:17|29729.97
23:55:18|29729.97
23:55:19|29729.97
23:55:20|29729.97
23:55:26|29729.9
23:55:27|29729.9
23:55:27|29729.9
23:55:29|29729.9
23:55:29|29729.9
23:55:31|29729.9
23:55:33|29729.9
23:55:34|29729.9
23:55:36|29729.9
23:55:37|29729.9
23:55:38|29729.9
23:55:39|29729.9
23:55:40|29729.9
23:55:41|29729.9
23:55:42|29729.9
23:55:43|29729.9
23:55:44|29729.9
23:55:45|29729.9
23:55:46|29729.9
23:55:47|29729.9
23:55:48|29729.9
23:55:49|29729.9
23:55:50|29729.9
23:55:51|29729.9
23:55:52|29729.9
23:55:53|29729.9
23:55:54|29729.9
23:55:55|29729.9
23:55:56|29729.9
23:55:57|29729.9
23:55:58|29729.9
23:55:59|29729.9
23:56:01|29729.9
23:56:02|29729.9
23:56:03|29729.9
23:56:04|29729.9
23:56:05|29729.9
23:56:06|29729.9
23:56:07|29729.9
23:56:08|29729.9
23:56:09|29729.9
23:56:10|29729.9
23:56:12|29729.9
23:56:12|29729.9
23:56:13|29701.01
23:56:14|29701.01
23:56:16|29701.01
23:56:17|29701.01
23:56:18|29701.01
23:56:18|29701.01
23:56:20|29701.01
23:56:21|29701.01
23:56:22|29701.01
23:56:23|29701.01
23:56:24|29701.01
23:56:24|29701.01
23:56:26|29701.01
23:56:27|29701.01
23:56:27|29701.01
23:56:29|29701.01
23:56:30|29701.01
23:56:31|29701.01
23:56:32|29701.01
23:56:33|29701.01
23:56:35|29701.01
23:56:35|29701.01
23:56:37|29701.01
23:56:39|29701.01
23:56:39|29701.01
23:56:41|29701.01
23:56:42|29701.01
23:56:43|29701.01
23:56:44|29701.01
23:56:45|29701.01
23:56:46|29701.01
23:56:47|29701.01
23:56:48|29701.01
23:56:49|29701.01
23:56:50|29701.01
23:56:51|29701.01
23:56:52|29701.01
23:56:53|29701.01
23:56:54|29729.97
23:56:55|29737.36
23:56:56|29737.36
23:56:57|29737.36
23:56:58|29737.36
23:56:59|29737.36
23:57:00|29737.36
23:57:01|29737.36
23:57:02|29737.36
23:57:03|29737.36
23:57:04|29737.36
23:57:05|29737.36
23:57:06|29756.
23:57:07|29756.
23:57:08|29756.
23:57:09|29756.
23:57:10|29756.
23:57:11|29756.
23:57:12|29756.
23:57:13|29756.
23:57:14|29759.28
23:57:15|29766.
23:57:16|29787.25
23:57:17|29787.25
23:57:18|29787.25
23:57:19|29787.25
23:57:20|29787.25
23:57:21|29787.25
23:57:22|29787.25
23:57:23|29787.25
23:57:24|29787.25
23:57:25|29787.25
23:57:26|29787.25
23:57:27|29787.25
23:57:28|29787.25
23:57:29|29787.25
23:57:30|29787.25
23:57:31|29787.25
23:57:32|29787.25
23:57:33|29787.25
23:57:34|29787.25
23:57:36|29787.25
23:57:37|29787.25
23:57:38|29787.25
23:57:39|29787.25
23:57:40|29787.25
23:57:41|29787.25
23:57:42|29787.25
23:57:43|29787.25
23:57:44|29787.25
23:57:45|29787.25
23:57:46|29787.25
23:57:47|29787.25
23:57:48|29787.25
23:57:49|29787.25
23:57:50|29787.25
23:57:51|29787.25
23:57:52|29787.25
23:57:53|29787.25
23:57:54|29787.25
23:57:55|29787.25
23:57:56|29800.
23:57:57|29800.
23:57:58|29800.
23:57:59|29800.
23:58:00|29800.
23:58:01|29800.
23:58:02|29800.
23:58:04|29800.
23:58:05|29800.
23:58:06|29800.
23:58:07|29800.
23:58:08|29800.
23:58:09|29800.
23:58:10|29800.
23:58:11|29825.83
23:58:12|29825.83
23:58:13|29825.83
23:58:14|29825.83
23:58:15|29825.83
23:58:16|29825.83
23:58:17|29825.83
23:58:18|29825.83
23:58:19|29825.83
23:58:20|29825.83
23:58:21|29825.83
23:58:22|29825.83
23:58:23|29825.83
23:58:24|29825.83
23:58:25|29825.83
23:58:26|29825.83
23:58:27|29825.83
23:58:28|29825.83
23:58:29|29825.83
23:58:30|29825.83
23:58:31|29825.83
23:58:32|29825.83
23:58:33|29825.83
23:58:34|29825.83
23:58:36|29825.83
23:58:36|29825.83
23:58:38|29825.83
23:58:39|29825.83
23:58:41|29825.83
23:58:42|29825.83
23:58:44|29825.83
23:58:46|29825.83
23:58:46|29825.83
23:58:47|29825.83
23:58:48|29825.83
23:58:49|29825.83
23:58:50|29825.83
23:58:51|29825.83
23:58:52|29825.83
23:58:53|29825.83
23:58:54|29825.83
23:58:55|29825.83
23:58:56|29826.08
23:58:57|29826.08
23:58:58|29826.08
23:58:59|29826.08
23:59:01|29826.08
23:59:01|29826.08
23:59:02|29826.08
23:59:03|29826.08
23:59:04|29826.08
23:59:05|29826.08
23:59:06|29826.08
23:59:07|29826.08
23:59:08|29826.08
23:59:09|29826.08
23:59:10|29826.08
23:59:11|29826.08
23:59:12|29826.08
23:59:14|29826.08
23:59:15|29826.08
23:59:16|29826.08
23:59:17|29826.08
23:59:18|29826.08
23:59:18|29826.08
23:59:20|29826.08
23:59:21|29826.08
23:59:21|29826.08
23:59:23|29826.08
23:59:24|29826.08
23:59:24|29826.08
23:59:26|29826.08
23:59:27|29826.08
23:59:28|29826.08
23:59:29|29826.08
23:59:30|29826.08
23:59:31|29826.08
23:59:31|29826.08
23:59:33|29826.08
23:59:33|29826.08
23:59:35|29826.08
23:59:36|29826.08
23:59:38|29826.08
23:59:40|29826.08
23:59:40|29826.08
23:59:42|29826.08
23:59:42|29826.08
23:59:44|29826.08
23:59:45|29826.08
23:59:46|29826.08
23:59:48|29826.08
23:59:48|29826.08
23:59:50|29826.08
23:59:51|29826.08
23:59:52|29826.08
23:59:53|29826.08
23:59:53|29826.08
23:59:55|29826.08
23:59:56|29826.08
23:59:57|29826.08
23:59:58|29826.08
23:59:59|29826.08