00:00:01|18.7345
00:00:02|18.7345
00:00:03|18.7328
00:00:04|18.7338
00:00:05|18.7338
00:00:06|18.7342
00:00:07|18.7334
00:00:08|18.738
00:00:09|18.7464
00:00:10|18.7478
00:00:11|18.7478
00:00:12|18.7427
00:00:14|18.7427
00:00:15|18.7427
00:00:16|18.7427
00:00:16|18.7435
00:00:18|18.7429
00:00:19|18.7429
00:00:20|18.7429
00:00:21|18.742
00:00:22|18.742
00:00:23|18.742
00:00:24|18.7415
00:00:24|18.7423
00:00:26|18.7423
00:00:27|18.7388
00:00:28|18.7404
00:00:29|18.74
00:00:30|18.7407
00:00:31|18.7407
00:00:31|18.7421
00:00:32|18.7421
00:00:34|18.7421
00:00:35|18.7405
00:00:36|18.7405
00:00:37|18.74
00:00:38|18.7383
00:00:39|18.7351
00:00:40|18.7351
00:00:40|18.7351
00:00:41|18.7351
00:00:43|18.736
00:00:44|18.736
00:00:45|18.7363
00:00:46|18.7363
00:00:47|18.7383
00:00:48|18.7402
00:00:49|18.7405
00:00:50|18.7384
00:00:51|18.7384
00:00:52|18.7443
00:00:53|18.7443
00:00:54|18.7498
00:00:55|18.7525
00:00:56|18.7525
00:00:57|18.7527
00:00:58|18.7527
00:00:59|18.7527
00:01:00|18.7599
00:01:01|18.7659
00:01:02|18.7664
00:01:03|18.7665
00:01:04|18.7661
00:01:05|18.7661
00:01:06|18.7661
00:01:07|18.7661
00:01:08|18.7661
00:01:09|18.7642
00:01:10|18.7665
00:01:11|18.7665
00:01:12|18.7665
00:01:14|18.7665
00:01:14|18.7665
00:01:16|18.7663
00:01:17|18.7663
00:01:18|18.7662
00:01:20|18.7662
00:01:21|18.766
00:01:22|18.766
00:01:23|18.766
00:01:24|18.7605
00:01:25|18.7605
00:01:27|18.765
00:01:27|18.7662
00:01:28|18.7659
00:01:29|18.7659
00:01:30|18.7619
00:01:31|18.7619
00:01:32|18.7619
00:01:34|18.765
00:01:35|18.765
00:01:36|18.765
00:01:37|18.765
00:01:37|18.765
00:01:39|18.765
00:01:40|18.7558
00:01:40|18.7558
00:01:42|18.755
00:01:42|18.7544
00:01:44|18.7544
00:01:44|18.7535
00:01:45|18.756
00:01:46|18.756
00:01:48|18.7486
00:01:48|18.7481
00:01:50|18.7481
00:01:50|18.7477
00:01:52|18.7477
00:01:52|18.7477
00:01:54|18.7477
00:01:55|18.7429
00:01:55|18.7429
00:01:57|18.7423
00:01:57|18.7428
00:01:58|18.7481
00:01:59|18.7481
00:02:00|18.7481
00:02:01|18.7449
00:02:03|18.7449
00:02:04|18.7449
00:02:05|18.7462
00:02:05|18.7484
00:02:06|18.75
00:02:07|18.7526
00:02:08|18.7526
00:02:10|18.7533
00:02:10|18.7533
00:02:11|18.7533
00:02:12|18.7537
00:02:14|18.7537
00:02:15|18.7526
00:02:17|18.7526
00:02:18|18.7526
00:02:18|18.7503
00:02:19|18.7503
00:02:21|18.7503
00:02:21|18.7503
00:02:23|18.7503
00:02:24|18.7503
00:02:24|18.7516
00:02:25|18.7488
00:02:27|18.7517
00:02:27|18.7539
00:02:29|18.753
00:02:30|18.753
00:02:31|18.753
00:02:32|18.7542
00:02:33|18.7542
00:02:34|18.7542
00:02:35|18.7511
00:02:37|18.75
00:02:37|18.75
00:02:38|18.7501
00:02:39|18.7504
00:02:40|18.7504
00:02:41|18.7504
00:02:42|18.7507
00:02:43|18.7507
00:02:45|18.7507
00:02:45|18.7507
00:02:47|18.7507
00:02:48|18.7507
00:02:48|18.7444
00:02:49|18.7444
00:02:50|18.7469
00:02:51|18.7469
00:02:52|18.7469
00:02:53|18.747
00:02:54|18.7498
00:02:56|18.7498
00:02:56|18.7498
00:02:57|18.7498
00:02:58|18.7507
00:02:59|18.7507
00:03:00|18.7507
00:03:01|18.7507
00:03:02|18.7507
00:03:03|18.7507
00:03:04|18.7507
00:03:06|18.7487
00:03:06|18.7444
00:03:07|18.7444
00:03:08|18.7444
00:03:10|18.7444
00:03:11|18.7444
00:03:11|18.7444
00:03:12|18.7451
00:03:13|18.7451
00:03:14|18.7488
00:03:16|18.7488
00:03:17|18.7446
00:03:19|18.7496
00:03:19|18.7496
00:03:20|18.7496
00:03:22|18.7506
00:03:23|18.7478
00:03:24|18.7477
00:03:25|18.7477
00:03:26|18.7477
00:03:27|18.7477
00:03:28|18.7477
00:03:29|18.7477
00:03:30|18.7477
00:03:31|18.7477
00:03:33|18.7477
00:03:34|18.7477
00:03:34|18.7477
00:03:36|18.7477
00:03:37|18.7477
00:03:38|18.7477
00:03:39|18.7477
00:03:40|18.7477
00:03:40|18.7477
00:03:41|18.7477
00:03:42|18.7477
00:03:43|18.7483
00:03:44|18.7483
00:03:46|18.7483
00:03:46|18.7483
00:03:47|18.7474
00:03:48|18.745
00:03:49|18.745
00:03:50|18.745
00:03:51|18.745
00:03:52|18.7456
00:03:53|18.7456
00:03:54|18.7456
00:03:56|18.7456
00:03:56|18.7469
00:03:57|18.7469
00:03:58|18.7469
00:03:59|18.7469
00:04:01|18.7469
00:04:01|18.7469
00:04:02|18.7469
00:04:03|18.7456
00:04:04|18.7458
00:04:06|18.7458
00:04:07|18.7464
00:04:08|18.7464
00:04:08|18.7464
00:04:09|18.7481
00:04:11|18.7457
00:04:11|18.7457
00:04:13|18.7457
00:04:13|18.7457
00:04:14|18.7463
00:04:16|18.7464
00:04:17|18.7464
00:04:19|18.7464
00:04:20|18.7507
00:04:21|18.7507
00:04:22|18.7507
00:04:24|18.7483
00:04:25|18.7429
00:04:26|18.7429
00:04:27|18.7429
00:04:28|18.7393
00:04:29|18.7393
00:04:30|18.7392
00:04:31|18.7383
00:04:32|18.7383
00:04:33|18.7383
00:04:34|18.7404
00:04:35|18.7404
00:04:36|18.7404
00:04:37|18.7404
00:04:38|18.7376
00:04:39|18.7376
00:04:40|18.7376
00:04:42|18.7376
00:04:43|18.739
00:04:44|18.739
00:04:44|18.739
00:04:45|18.7375
00:04:46|18.739
00:04:47|18.739
00:04:49|18.739
00:04:49|18.739
00:04:50|18.7363
00:04:52|18.7363
00:04:52|18.7363
00:04:54|18.7349
00:04:54|18.7349
00:04:56|18.7349
00:04:56|18.7359
00:04:57|18.7359
00:04:58|18.7359
00:04:59|18.7359
00:05:01|18.7466
00:05:03|18.7452
00:05:03|18.7465
00:05:04|18.7465
00:05:06|18.7465
00:05:06|18.7465
00:05:07|18.7465
00:05:08|18.7439
00:05:09|18.7439
00:05:10|18.7439
00:05:11|18.7439
00:05:12|18.7448
00:05:13|18.7448
00:05:14|18.7448
00:05:15|18.7422
00:05:17|18.7421
00:05:19|18.7353
00:05:20|18.7353
00:05:21|18.7334
00:05:22|18.7314
00:05:23|18.7286
00:05:24|18.7286
00:05:25|18.7253
00:05:26|18.7232
00:05:27|18.7238
00:05:28|18.7233
00:05:29|18.7233
00:05:30|18.7233
00:05:31|18.7233
00:05:32|18.7233
00:05:33|18.7225
00:05:34|18.7208
00:05:35|18.7208
00:05:36|18.7208
00:05:37|18.7208
00:05:38|18.7196
00:05:39|18.7231
00:05:40|18.7227
00:05:41|18.7227
00:05:42|18.7221
00:05:43|18.7214
00:05:44|18.7214
00:05:45|18.7208
00:05:46|18.7214
00:05:47|18.7287
00:05:48|18.7287
00:05:50|18.7221
00:05:50|18.7217
00:05:51|18.7213
00:05:52|18.7213
00:05:53|18.7213
00:05:55|18.7213
00:05:55|18.7213
00:05:56|18.7217
00:05:57|18.7217
00:05:58|18.7219
00:05:59|18.7219
00:06:00|18.7193
00:06:02|18.7191
00:06:02|18.7197
00:06:04|18.7197
00:06:04|18.7197
00:06:05|18.7188
00:06:06|18.7188
00:06:07|18.7188
00:06:08|18.7185
00:06:09|18.7185
00:06:10|18.7177
00:06:11|18.7177
00:06:12|18.7168
00:06:13|18.7166
00:06:14|18.7166
00:06:16|18.7166
00:06:16|18.7166
00:06:18|18.7166
00:06:19|18.7156
00:06:20|18.7156
00:06:20|18.7156
00:06:22|18.7156
00:06:22|18.7155
00:06:23|18.7155
00:06:25|18.7155
00:06:26|18.7155
00:06:26|18.7155
00:06:28|18.7155
00:06:30|18.7155
00:06:30|18.7106
00:06:32|18.7099
00:06:32|18.7101
00:06:33|18.7109
00:06:34|18.7116
00:06:36|18.7136
00:06:36|18.7136
00:06:37|18.7136
00:06:38|18.7153
00:06:40|18.7153
00:06:40|18.7153
00:06:41|18.7006
00:06:43|18.7026
00:06:43|18.7041
00:06:45|18.7027
00:06:46|18.7023
00:06:46|18.7051
00:06:47|18.6978
00:06:48|18.6978
00:06:49|18.6972
00:06:50|18.6972
00:06:52|18.6972
00:06:52|18.6972
00:06:54|18.6972
00:06:54|18.6971
00:06:55|18.6971
00:06:56|18.6972
00:06:57|18.6972
00:06:59|18.6964
00:06:59|18.6967
00:07:00|18.6967
00:07:01|18.6972
00:07:03|18.6877
00:07:04|18.6978
00:07:05|18.6974
00:07:05|18.6943
00:07:06|18.6943
00:07:07|18.6934
00:07:08|18.6938
00:07:09|18.6933
00:07:11|18.6932
00:07:11|18.6908
00:07:12|18.6908
00:07:14|18.6908
00:07:14|18.6907
00:07:15|18.6908
00:07:16|18.6908
00:07:17|18.6907
00:07:18|18.6908
00:07:20|18.6908
00:07:21|18.693
00:07:22|18.693
00:07:24|18.693
00:07:25|18.6966
00:07:27|18.6966
00:07:28|18.7009
00:07:28|18.7009
00:07:30|18.7009
00:07:31|18.6971
00:07:32|18.6971
00:07:32|18.6971
00:07:33|18.6971
00:07:34|18.6935
00:07:35|18.6935
00:07:37|18.6935
00:07:37|18.6935
00:07:39|18.6935
00:07:40|18.6935
00:07:41|18.6935
00:07:42|18.6913
00:07:43|18.6913
00:07:44|18.6927
00:07:44|18.6927
00:07:46|18.6927
00:07:47|18.6918
00:07:48|18.6918
00:07:48|18.6918
00:07:49|18.6921
00:07:51|18.6921
00:07:52|18.694
00:07:53|18.6968
00:07:53|18.6983
00:07:55|18.6983
00:07:56|18.6983
00:07:56|18.6983
00:07:58|18.6983
00:07:59|18.701
00:08:00|18.701
00:08:01|18.6993
00:08:02|18.7008
00:08:03|18.7008
00:08:03|18.7008
00:08:05|18.7008
00:08:06|18.7008
00:08:06|18.7008
00:08:08|18.7008
00:08:09|18.7008
00:08:10|18.7011
00:08:11|18.6955
00:08:12|18.6955
00:08:13|18.6974
00:08:14|18.7002
00:08:15|18.7002
00:08:16|18.6996
00:08:17|18.6996
00:08:18|18.6996
00:08:19|18.6984
00:08:20|18.697
00:08:22|18.697
00:08:23|18.697
00:08:24|18.697
00:08:25|18.6953
00:08:26|18.6953
00:08:27|18.6953
00:08:29|18.6953
00:08:29|18.6909
00:08:31|18.6909
00:08:31|18.6924
00:08:33|18.6924
00:08:34|18.6919
00:08:35|18.6953
00:08:36|18.6952
00:08:37|18.6952
00:08:38|18.6952
00:08:39|18.6952
00:08:40|18.6952
00:08:42|18.6886
00:08:43|18.6927
00:08:44|18.6927
00:08:45|18.6927
00:08:46|18.6927
00:08:48|18.6888
00:08:48|18.6888
00:08:49|18.6926
00:08:50|18.6926
00:08:52|18.6926
00:08:52|18.6926
00:08:53|18.6926
00:08:54|18.6926
00:08:55|18.6926
00:08:56|18.6926
00:08:57|18.6932
00:08:59|18.6997
00:09:00|18.7069
00:09:01|18.7069
00:09:01|18.7114
00:09:02|18.7114
00:09:03|18.7128
00:09:04|18.7136
00:09:05|18.7136
00:09:06|18.7136
00:09:07|18.7243
00:09:08|18.7243
00:09:09|18.7243
00:09:10|18.718
00:09:12|18.718
00:09:12|18.718
00:09:13|18.7181
00:09:14|18.718
00:09:15|18.718
00:09:16|18.718
00:09:17|18.7181
00:09:18|18.7234
00:09:20|18.7234
00:09:20|18.7234
00:09:22|18.7309
00:09:23|18.7348
00:09:24|18.7327
00:09:25|18.7327
00:09:27|18.7327
00:09:28|18.7327
00:09:28|18.7327
00:09:30|18.7377
00:09:31|18.7377
00:09:31|18.7377
00:09:32|18.7349
00:09:33|18.7349
00:09:35|18.7349
00:09:36|18.7319
00:09:37|18.7319
00:09:38|18.7362
00:09:38|18.7345
00:09:40|18.7345
00:09:41|18.7345
00:09:42|18.733
00:09:43|18.733
00:09:44|18.733
00:09:45|18.733
00:09:47|18.7363
00:09:47|18.7363
00:09:49|18.7318
00:09:49|18.7316
00:09:50|18.7316
00:09:52|18.7324
00:09:52|18.7324
00:09:53|18.7324
00:09:54|18.7324
00:09:55|18.7324
00:09:56|18.7324
00:09:57|18.73
00:09:58|18.73
00:10:00|18.73
00:10:00|18.73
00:10:02|18.73
00:10:02|18.73
00:10:04|18.7363
00:10:05|18.7424
00:10:06|18.7513
00:10:06|18.7495
00:10:07|18.7494
00:10:08|18.7538
00:10:09|18.7537
00:10:10|18.7534
00:10:11|18.7534
00:10:12|18.7534
00:10:13|18.7534
00:10:14|18.7523
00:10:15|18.7523
00:10:16|18.7523
00:10:17|18.7523
00:10:18|18.7538
00:10:19|18.755
00:10:20|18.755
00:10:22|18.7553
00:10:24|18.7553
00:10:25|18.7553
00:10:26|18.7553
00:10:27|18.7627
00:10:27|18.7627
00:10:28|18.7627
00:10:30|18.7609
00:10:31|18.7609
00:10:32|18.7609
00:10:33|18.7648
00:10:35|18.7656
00:10:36|18.7617
00:10:36|18.7617
00:10:38|18.7617
00:10:38|18.7672
00:10:40|18.7677
00:10:41|18.7699
00:10:43|18.773
00:10:43|18.773
00:10:45|18.7691
00:10:46|18.7691
00:10:46|18.7691
00:10:47|18.7691
00:10:48|18.7657
00:10:49|18.7657
00:10:50|18.7657
00:10:51|18.7657
00:10:53|18.7658
00:10:53|18.7669
00:10:54|18.7671
00:10:55|18.7671
00:10:57|18.7671
00:10:57|18.7671
00:10:58|18.7671
00:10:59|18.7671
00:11:00|18.7671
00:11:01|18.7671
00:11:03|18.7671
00:11:04|18.7671
00:11:05|18.7683
00:11:05|18.7683
00:11:06|18.7683
00:11:07|18.7683
00:11:08|18.7796
00:11:09|18.7796
00:11:11|18.7789
00:11:12|18.7789
00:11:12|18.7789
00:11:14|18.7789
00:11:15|18.7796
00:11:16|18.7796
00:11:16|18.7831
00:11:17|18.7831
00:11:19|18.7831
00:11:19|18.7831
00:11:20|18.7831
00:11:21|18.7831
00:11:24|18.7831
00:11:25|18.786
00:11:26|18.786
00:11:28|18.786
00:11:29|18.786
00:11:30|18.786
00:11:31|18.786
00:11:32|18.7796
00:11:33|18.7776
00:11:34|18.7893
00:11:34|18.7893
00:11:36|18.7893
00:11:37|18.7893
00:11:39|18.7893
00:11:39|18.7893
00:11:40|18.7893
00:11:42|18.7893
00:11:42|18.7815
00:11:43|18.7815
00:11:44|18.7815
00:11:46|18.7815
00:11:46|18.7815
00:11:48|18.7815
00:11:48|18.7815
00:11:49|18.7815
00:11:51|18.7791
00:11:51|18.7751
00:11:52|18.7751
00:11:53|18.776
00:11:54|18.776
00:11:55|18.7718
00:11:56|18.7718
00:11:57|18.7668
00:11:58|18.7671
00:11:59|18.7671
00:12:00|18.7671
00:12:01|18.7727
00:12:02|18.7719
00:12:03|18.7742
00:12:05|18.7746
00:12:05|18.7763
00:12:06|18.7781
00:12:08|18.778
00:12:08|18.7787
00:12:09|18.7787
00:12:10|18.7801
00:12:12|18.781
00:12:12|18.7829
00:12:13|18.7836
00:12:14|18.7844
00:12:15|18.785
00:12:16|18.785
00:12:18|18.7854
00:12:18|18.7854
00:12:19|18.7823
00:12:20|18.7823
00:12:21|18.7823
00:12:22|18.7823
00:12:24|18.7841
00:12:25|18.7872
00:12:26|18.7863
00:12:28|18.7833
00:12:29|18.7833
00:12:29|18.7817
00:12:31|18.781
00:12:31|18.7885
00:12:33|18.7893
00:12:33|18.7893
00:12:35|18.7893
00:12:36|18.7893
00:12:37|18.7888
00:12:38|18.7888
00:12:38|18.7888
00:12:40|18.7893
00:12:41|18.7921
00:12:42|18.7943
00:12:43|18.7953
00:12:43|18.8
00:12:44|18.7934
00:12:45|18.798
00:12:46|18.799
00:12:48|18.799
00:12:48|18.799
00:12:50|18.7969
00:12:50|18.7948
00:12:52|18.7934
00:12:53|18.7934
00:12:54|18.7901
00:12:55|18.786
00:12:55|18.786
00:12:57|18.79
00:12:58|18.7862
00:12:59|18.7862
00:13:01|18.7862
00:13:01|18.7872
00:13:03|18.7872
00:13:04|18.7872
00:13:04|18.7872
00:13:06|18.7821
00:13:06|18.7821
00:13:08|18.7802
00:13:09|18.7802
00:13:10|18.7811
00:13:11|18.7818
00:13:12|18.7833
00:13:13|18.7833
00:13:15|18.7857
00:13:15|18.7857
00:13:16|18.7857
00:13:17|18.7857
00:13:18|18.7913
00:13:20|18.7913
00:13:20|18.7944
00:13:21|18.7944
00:13:22|18.7944
00:13:23|18.7944
00:13:25|18.7944
00:13:27|18.793
00:13:28|18.7923
00:13:28|18.7923
00:13:29|18.7923
00:13:31|18.7924
00:13:32|18.7924
00:13:33|18.7924
00:13:34|18.7919
00:13:35|18.7915
00:13:36|18.7915
00:13:36|18.7915
00:13:38|18.7915
00:13:39|18.7914
00:13:39|18.7914
00:13:41|18.7895
00:13:41|18.788
00:13:42|18.788
00:13:44|18.7909
00:13:45|18.7939
00:13:45|18.7956
00:13:47|18.7956
00:13:48|18.799
00:13:49|18.7983
00:13:50|18.7983
00:13:51|18.7983
00:13:52|18.7976
00:13:53|18.7925
00:13:54|18.7925
00:13:55|18.7935
00:13:56|18.7935
00:13:57|18.7969
00:13:59|18.7969
00:13:59|18.7969
00:14:00|18.7974
00:14:02|18.7974
00:14:03|18.7962
00:14:04|18.7962
00:14:05|18.7962
00:14:06|18.7962
00:14:07|18.794
00:14:08|18.794
00:14:09|18.794
00:14:10|18.789
00:14:11|18.7896
00:14:12|18.7895
00:14:13|18.7895
00:14:14|18.7851
00:14:15|18.7829
00:14:16|18.7849
00:14:17|18.777
00:14:18|18.7741
00:14:19|18.7759
00:14:20|18.7759
00:14:21|18.7759
00:14:22|18.7759
00:14:23|18.7756
00:14:24|18.7782
00:14:25|18.7782
00:14:26|18.7758
00:14:28|18.7758
00:14:29|18.7758
00:14:31|18.7761
00:14:32|18.7761
00:14:33|18.7761
00:14:33|18.7761
00:14:35|18.7782
00:14:37|18.7788
00:14:38|18.7809
00:14:39|18.7809
00:14:39|18.7809
00:14:41|18.7809
00:14:41|18.7809
00:14:43|18.775
00:14:44|18.775
00:14:44|18.775
00:14:47|18.7787
00:14:47|18.7783
00:14:49|18.7783
00:14:49|18.7758
00:14:50|18.7758
00:14:52|18.7758
00:14:52|18.7758
00:14:53|18.7846
00:14:54|18.7872
00:14:55|18.7882
00:14:56|18.7907
00:14:58|18.7921
00:14:58|18.7966
00:15:00|18.7948
00:15:01|18.7955
00:15:02|18.7955
00:15:03|18.7955
00:15:04|18.8006
00:15:05|18.7941
00:15:06|18.7861
00:15:07|18.7861
00:15:08|18.7828
00:15:09|18.7829
00:15:11|18.7851
00:15:11|18.7851
00:15:12|18.7851
00:15:13|18.7851
00:15:15|18.7851
00:15:15|18.7851
00:15:16|18.7851
00:15:17|18.7833
00:15:18|18.7817
00:15:19|18.7817
00:15:20|18.7816
00:15:22|18.7816
00:15:22|18.7816
00:15:23|18.7816
00:15:24|18.7816
00:15:25|18.7816
00:15:27|18.7816
00:15:28|18.7816
00:15:29|18.7816
00:15:30|18.7816
00:15:31|18.7816
00:15:32|18.7816
00:15:33|18.7842
00:15:35|18.7842
00:15:36|18.7842
00:15:37|18.7816
00:15:38|18.7816
00:15:39|18.7772
00:15:40|18.7772
00:15:41|18.7769
00:15:42|18.7769
00:15:44|18.7769
00:15:44|18.7769
00:15:45|18.7769
00:15:46|18.7769
00:15:47|18.7769
00:15:48|18.7769
00:15:50|18.7769
00:15:50|18.7769
00:15:52|18.7769
00:15:52|18.7769
00:15:53|18.7769
00:15:54|18.7769
00:15:56|18.7769
00:15:56|18.777
00:15:57|18.777
00:15:58|18.777
00:15:59|18.777
00:16:01|18.7769
00:16:02|18.7792
00:16:02|18.7792
00:16:04|18.7792
00:16:04|18.7769
00:16:06|18.7769
00:16:07|18.7769
00:16:07|18.7769
00:16:08|18.7661
00:16:09|18.76
00:16:11|18.76
00:16:11|18.7561
00:16:13|18.7561
00:16:14|18.756
00:16:15|18.756
00:16:16|18.756
00:16:17|18.756
00:16:18|18.7572
00:16:19|18.7572
00:16:20|18.7572
00:16:21|18.7572
00:16:22|18.7572
00:16:23|18.7572
00:16:24|18.7572
00:16:25|18.7596
00:16:26|18.7672
00:16:27|18.7727
00:16:28|18.772
00:16:29|18.772
00:16:30|18.772
00:16:31|18.771
00:16:32|18.7767
00:16:33|18.7767
00:16:34|18.7752
00:16:36|18.7733
00:16:36|18.7733
00:16:37|18.7764
00:16:39|18.7798
00:16:40|18.7798
00:16:41|18.7757
00:16:42|18.7752
00:16:42|18.7785
00:16:43|18.7785
00:16:46|18.7785
00:16:47|18.7873
00:16:48|18.7873
00:16:48|18.7873
00:16:50|18.7923
00:16:51|18.7923
00:16:52|18.7923
00:16:52|18.7904
00:16:54|18.7875
00:16:54|18.7883
00:16:55|18.7883
00:16:56|18.787
00:16:57|18.787
00:16:58|18.79
00:16:59|18.79
00:17:00|18.79
00:17:01|18.7928
00:17:02|18.7928
00:17:03|18.7928
00:17:04|18.7943
00:17:05|18.7943
00:17:06|18.7943
00:17:07|18.7943
00:17:08|18.8011
00:17:09|18.8011
00:17:10|18.8011
00:17:11|18.8011
00:17:13|18.7949
00:17:14|18.7949
00:17:14|18.7949
00:17:16|18.7949
00:17:16|18.7907
00:17:17|18.7907
00:17:18|18.7907
00:17:19|18.7914
00:17:20|18.7913
00:17:21|18.7913
00:17:22|18.7913
00:17:23|18.7901
00:17:24|18.7865
00:17:25|18.7865
00:17:26|18.7865
00:17:27|18.7875
00:17:29|18.7875
00:17:31|18.7881
00:17:32|18.7884
00:17:33|18.7884
00:17:34|18.7884
00:17:34|18.7882
00:17:36|18.7855
00:17:37|18.7863
00:17:37|18.7863
00:17:39|18.7855
00:17:39|18.7801
00:17:41|18.7801
00:17:42|18.7812
00:17:43|18.7812
00:17:43|18.7812
00:17:45|18.7812
00:17:46|18.7812
00:17:47|18.7812
00:17:48|18.7812
00:17:49|18.7812
00:17:50|18.7826
00:17:51|18.7855
00:17:52|18.7855
00:17:53|18.7861
00:17:54|18.7861
00:17:55|18.7861
00:17:56|18.7861
00:17:57|18.7861
00:17:58|18.7861
00:17:59|18.7861
00:18:01|18.7861
00:18:02|18.7854
00:18:02|18.7847
00:18:03|18.7847
00:18:04|18.7825
00:18:05|18.782
00:18:07|18.78
00:18:08|18.78
00:18:09|18.78
00:18:10|18.78
00:18:11|18.78
00:18:11|18.7814
00:18:13|18.7814
00:18:14|18.7814
00:18:15|18.7814
00:18:16|18.7814
00:18:17|18.7814
00:18:17|18.7814
00:18:18|18.7814
00:18:19|18.7814
00:18:21|18.7814
00:18:21|18.7814
00:18:23|18.7814
00:18:24|18.7814
00:18:24|18.7864
00:18:25|18.7864
00:18:26|18.7864
00:18:28|18.7864
00:18:28|18.7864
00:18:29|18.7859
00:18:32|18.7859
00:18:33|18.7829
00:18:35|18.7781
00:18:36|18.7712
00:18:36|18.7712
00:18:37|18.7712
00:18:39|18.7712
00:18:40|18.7712
00:18:41|18.7712
00:18:42|18.7712
00:18:43|18.7712
00:18:45|18.7712
00:18:45|18.7712
00:18:47|18.7709
00:18:47|18.7709
00:18:48|18.7709
00:18:49|18.7709
00:18:50|18.7715
00:18:51|18.7715
00:18:52|18.7715
00:18:54|18.7715
00:18:54|18.7709
00:18:56|18.7709
00:18:56|18.7742
00:18:57|18.7724
00:18:58|18.7724
00:19:00|18.7724
00:19:00|18.7737
00:19:01|18.7709
00:19:02|18.7709
00:19:04|18.7709
00:19:05|18.7709
00:19:06|18.7763
00:19:07|18.7735
00:19:07|18.7735
00:19:09|18.7746
00:19:09|18.7746
00:19:10|18.7747
00:19:12|18.7747
00:19:12|18.7782
00:19:13|18.7782
00:19:14|18.7823
00:19:15|18.7823
00:19:17|18.7866
00:19:18|18.7866
00:19:18|18.7866
00:19:20|18.7783
00:19:20|18.7783
00:19:22|18.7813
00:19:23|18.7815
00:19:24|18.7815
00:19:25|18.7815
00:19:26|18.7815
00:19:28|18.7865
00:19:29|18.7865
00:19:29|18.7865
00:19:31|18.7853
00:19:33|18.7853
00:19:34|18.7853
00:19:34|18.7853
00:19:36|18.7853
00:19:37|18.7853
00:19:38|18.7797
00:19:38|18.7793
00:19:39|18.7781
00:19:41|18.7781
00:19:42|18.7781
00:19:42|18.7762
00:19:43|18.7762
00:19:44|18.7763
00:19:46|18.7767
00:19:47|18.7767
00:19:47|18.7767
00:19:48|18.7767
00:19:49|18.7761
00:19:50|18.7727
00:19:51|18.7727
00:19:52|18.7759
00:19:54|18.7759
00:19:54|18.7727
00:19:55|18.7727
00:19:56|18.7727
00:19:58|18.7779
00:19:58|18.7779
00:20:00|18.7779
00:20:00|18.7779
00:20:02|18.7771
00:20:03|18.7771
00:20:04|18.7771
00:20:05|18.7771
00:20:05|18.7803
00:20:07|18.7803
00:20:08|18.7803
00:20:08|18.779
00:20:10|18.7801
00:20:11|18.7801
00:20:12|18.7801
00:20:13|18.7801
00:20:14|18.7801
00:20:15|18.7801
00:20:15|18.7801
00:20:16|18.774
00:20:17|18.774
00:20:19|18.774
00:20:20|18.7727
00:20:21|18.7788
00:20:22|18.7788
00:20:23|18.7815
00:20:24|18.7815
00:20:25|18.7815
00:20:25|18.7815
00:20:27|18.7864
00:20:28|18.7927
00:20:28|18.7952
00:20:30|18.792
00:20:31|18.7885
00:20:33|18.7844
00:20:33|18.7844
00:20:34|18.7844
00:20:35|18.7829
00:20:37|18.7818
00:20:37|18.7818
00:20:39|18.7818
00:20:40|18.7784
00:20:41|18.7784
00:20:41|18.7784
00:20:42|18.7784
00:20:43|18.7784
00:20:44|18.7784
00:20:45|18.7727
00:20:47|18.7726
00:20:48|18.7726
00:20:48|18.7794
00:20:50|18.7794
00:20:50|18.7794
00:20:52|18.7794
00:20:52|18.7794
00:20:53|18.7794
00:20:54|18.7794
00:20:56|18.7794
00:20:57|18.7794
00:20:58|18.7729
00:20:59|18.7729
00:21:00|18.7729
00:21:01|18.7729
00:21:03|18.7725
00:21:03|18.7725
00:21:04|18.7725
00:21:06|18.7709
00:21:06|18.7709
00:21:07|18.7709
00:21:09|18.7709
00:21:09|18.7709
00:21:11|18.7709
00:21:12|18.7709
00:21:12|18.7709
00:21:14|18.7709
00:21:15|18.7713
00:21:16|18.7753
00:21:17|18.7753
00:21:18|18.7712
00:21:19|18.7712
00:21:20|18.7712
00:21:21|18.7712
00:21:22|18.7712
00:21:23|18.7712
00:21:24|18.7712
00:21:25|18.7721
00:21:26|18.7721
00:21:27|18.7721
00:21:27|18.7721
00:21:29|18.7721
00:21:29|18.7721
00:21:31|18.7721
00:21:32|18.7721
00:21:33|18.7721
00:21:35|18.7721
00:21:36|18.7721
00:21:36|18.7721
00:21:37|18.7721
00:21:39|18.7721
00:21:40|18.7721
00:21:41|18.7721
00:21:42|18.7681
00:21:43|18.7681
00:21:43|18.7638
00:21:45|18.7638
00:21:46|18.7638
00:21:47|18.7626
00:21:48|18.76
00:21:49|18.76
00:21:50|18.7599
00:21:51|18.7599
00:21:52|18.7599
00:21:53|18.7599
00:21:54|18.7599
00:21:55|18.7592
00:21:56|18.7592
00:21:57|18.7533
00:21:58|18.7535
00:21:59|18.7524
00:22:00|18.7524
00:22:01|18.7524
00:22:02|18.7524
00:22:03|18.7524
00:22:04|18.7524
00:22:06|18.7524
00:22:07|18.7519
00:22:08|18.7521
00:22:08|18.7521
00:22:10|18.7506
00:22:10|18.7506
00:22:11|18.7506
00:22:12|18.7648
00:22:14|18.7599
00:22:14|18.7599
00:22:16|18.7599
00:22:17|18.7599
00:22:18|18.757
00:22:19|18.7559
00:22:20|18.7559
00:22:21|18.7549
00:22:22|18.7522
00:22:22|18.7522
00:22:24|18.7522
00:22:25|18.7522
00:22:25|18.7522
00:22:27|18.7522
00:22:27|18.7518
00:22:29|18.7487
00:22:30|18.7487
00:22:31|18.7487
00:22:31|18.7453
00:22:32|18.7474
00:22:35|18.7474
00:22:35|18.7448
00:22:37|18.7394
00:22:37|18.7394
00:22:38|18.7394
00:22:40|18.7394
00:22:41|18.7391
00:22:42|18.7391
00:22:43|18.7391
00:22:44|18.7391
00:22:45|18.7391
00:22:46|18.7391
00:22:47|18.7355
00:22:48|18.7355
00:22:49|18.7355
00:22:50|18.7355
00:22:51|18.7355
00:22:52|18.7323
00:22:53|18.7323
00:22:54|18.7315
00:22:55|18.7315
00:22:56|18.7301
00:22:57|18.7284
00:22:58|18.7284
00:22:59|18.7258
00:23:01|18.7258
00:23:02|18.725
00:23:02|18.7227
00:23:04|18.7227
00:23:05|18.7205
00:23:06|18.7205
00:23:06|18.719
00:23:07|18.719
00:23:09|18.719
00:23:10|18.719
00:23:10|18.716
00:23:12|18.716
00:23:13|18.7149
00:23:14|18.7149
00:23:15|18.7149
00:23:16|18.7107
00:23:16|18.7107
00:23:18|18.7107
00:23:18|18.7124
00:23:21|18.7074
00:23:21|18.7077
00:23:23|18.7151
00:23:24|18.7151
00:23:25|18.7151
00:23:25|18.7188
00:23:26|18.7188
00:23:27|18.7188
00:23:28|18.7125
00:23:29|18.7125
00:23:30|18.7125
00:23:31|18.7089
00:23:32|18.7079
00:23:33|18.7098
00:23:35|18.7098
00:23:37|18.7088
00:23:38|18.7088
00:23:40|18.7088
00:23:40|18.7071
00:23:41|18.705
00:23:42|18.7048
00:23:44|18.7019
00:23:45|18.7023
00:23:46|18.7023
00:23:47|18.7023
00:23:48|18.7023
00:23:49|18.7041
00:23:50|18.7041
00:23:51|18.7041
00:23:52|18.7039
00:23:53|18.7028
00:23:54|18.7028
00:23:55|18.7028
00:23:56|18.7022
00:23:57|18.7001
00:23:58|18.7001
00:23:59|18.7001
00:24:00|18.7001
00:24:01|18.7001
00:24:02|18.7001
00:24:03|18.7001
00:24:04|18.7001
00:24:05|18.7001
00:24:06|18.7001
00:24:07|18.7
00:24:08|18.7
00:24:09|18.7
00:24:10|18.7
00:24:12|18.6955
00:24:12|18.6955
00:24:13|18.6955
00:24:14|18.6945
00:24:15|18.6945
00:24:17|18.6945
00:24:17|18.6945
00:24:18|18.6954
00:24:20|18.6954
00:24:21|18.6954
00:24:22|18.6954
00:24:23|18.6954
00:24:24|18.6937
00:24:24|18.6937
00:24:26|18.6937
00:24:26|18.6937
00:24:27|18.6937
00:24:28|18.6937
00:24:30|18.6937
00:24:30|18.6937
00:24:31|18.6937
00:24:32|18.6937
00:24:33|18.6937
00:24:34|18.6937
00:24:36|18.6926
00:24:37|18.6926
00:24:38|18.6929
00:24:39|18.6929
00:24:40|18.6924
00:24:41|18.6904
00:24:42|18.6895
00:24:43|18.6895
00:24:44|18.6898
00:24:45|18.6898
00:24:46|18.6898
00:24:47|18.6906
00:24:48|18.6906
00:24:50|18.6906
00:24:51|18.6931
00:24:51|18.6931
00:24:53|18.6931
00:24:54|18.6931
00:24:54|18.6927
00:24:55|18.6927
00:24:57|18.6927
00:24:57|18.6942
00:24:59|18.6942
00:25:00|18.6923
00:25:01|18.6923
00:25:02|18.6923
00:25:02|18.6919
00:25:03|18.6957
00:25:04|18.6973
00:25:06|18.6973
00:25:07|18.6971
00:25:08|18.6971
00:25:09|18.6971
00:25:10|18.6971
00:25:11|18.6971
00:25:12|18.6948
00:25:13|18.6906
00:25:14|18.6906
00:25:15|18.6933
00:25:17|18.6933
00:25:17|18.6933
00:25:18|18.6925
00:25:19|18.6925
00:25:21|18.6925
00:25:21|18.6895
00:25:22|18.6876
00:25:23|18.6876
00:25:24|18.6876
00:25:25|18.6876
00:25:26|18.6876
00:25:27|18.6879
00:25:29|18.6917
00:25:30|18.6929
00:25:31|18.6925
00:25:32|18.6925
00:25:32|18.6925
00:25:33|18.6925
00:25:34|18.6925
00:25:35|18.6925
00:25:36|18.6981
00:25:37|18.7006
00:25:38|18.7017
00:25:39|18.7017
00:25:41|18.7071
00:25:42|18.7078
00:25:42|18.7089
00:25:43|18.7095
00:25:45|18.7095
00:25:47|18.7094
00:25:48|18.7094
00:25:48|18.7094
00:25:50|18.709
00:25:51|18.7088
00:25:52|18.7088
00:25:53|18.7085
00:25:54|18.7085
00:25:54|18.7085
00:25:56|18.7085
00:25:57|18.7085
00:25:57|18.7085
00:25:58|18.7064
00:25:59|18.7064
00:26:01|18.7078
00:26:02|18.7078
00:26:03|18.7078
00:26:03|18.7078
00:26:04|18.706
00:26:06|18.706
00:26:07|18.706
00:26:07|18.7055
00:26:09|18.7085
00:26:10|18.7093
00:26:11|18.7093
00:26:13|18.7093
00:26:14|18.7093
00:26:15|18.7094
00:26:15|18.7094
00:26:16|18.7087
00:26:17|18.7087
00:26:19|18.7087
00:26:19|18.7066
00:26:21|18.7066
00:26:21|18.7066
00:26:23|18.707
00:26:24|18.7064
00:26:24|18.7064
00:26:25|18.7036
00:26:26|18.7036
00:26:28|18.7036
00:26:29|18.7016
00:26:30|18.7016
00:26:30|18.7016
00:26:31|18.7016
00:26:32|18.7016
00:26:33|18.7016
00:26:34|18.7016
00:26:35|18.7067
00:26:36|18.7049
00:26:38|18.7043
00:26:40|18.703
00:26:41|18.6973
00:26:42|18.6973
00:26:43|18.6973
00:26:44|18.6973
00:26:45|18.6973
00:26:46|18.6974
00:26:47|18.7023
00:26:48|18.7023
00:26:49|18.7023
00:26:50|18.7009
00:26:51|18.6998
00:26:52|18.6998
00:26:53|18.6998
00:26:54|18.6998
00:26:55|18.6998
00:26:56|18.6998
00:26:58|18.6998
00:26:58|18.6971
00:26:59|18.6976
00:27:01|18.7004
00:27:01|18.6998
00:27:03|18.6994
00:27:04|18.6948
00:27:05|18.6968
00:27:06|18.6962
00:27:07|18.6868
00:27:07|18.6869
00:27:09|18.6907
00:27:10|18.6887
00:27:11|18.6938
00:27:11|18.6949
00:27:13|18.6949
00:27:13|18.6949
00:27:15|18.6949
00:27:16|18.6949
00:27:17|18.6943
00:27:18|18.6943
00:27:19|18.6943
00:27:19|18.6943
00:27:21|18.6935
00:27:22|18.6888
00:27:22|18.6904
00:27:24|18.6904
00:27:25|18.6904
00:27:25|18.6914
00:27:27|18.6914
00:27:28|18.6902
00:27:28|18.6902
00:27:30|18.6902
00:27:30|18.6893
00:27:32|18.6893
00:27:32|18.6893
00:27:34|18.6902
00:27:35|18.6944
00:27:36|18.6952
00:27:36|18.6988
00:27:38|18.6994
00:27:38|18.6994
00:27:40|18.69
00:27:41|18.6986
00:27:43|18.6986
00:27:44|18.6986
00:27:44|18.6986
00:27:45|18.6986
00:27:47|18.6999
00:27:47|18.7032
00:27:49|18.7063
00:27:50|18.7088
00:27:51|18.7095
00:27:51|18.7101
00:27:52|18.7123
00:27:53|18.7123
00:27:55|18.7089
00:27:56|18.7158
00:27:57|18.7178
00:27:58|18.7213
00:27:58|18.7249
00:28:00|18.7249
00:28:00|18.7243
00:28:01|18.7243
00:28:02|18.7261
00:28:04|18.7328
00:28:05|18.7328
00:28:06|18.7328
00:28:06|18.7328
00:28:08|18.7359
00:28:08|18.7359
00:28:10|18.7372
00:28:11|18.7353
00:28:12|18.73
00:28:12|18.73
00:28:13|18.7248
00:28:14|18.7273
00:28:16|18.7273
00:28:17|18.7273
00:28:18|18.7253
00:28:19|18.7231
00:28:20|18.7182
00:28:21|18.7173
00:28:22|18.7173
00:28:23|18.7173
00:28:25|18.7174
00:28:25|18.7185
00:28:26|18.7193
00:28:27|18.7193
00:28:29|18.7245
00:28:29|18.7245
00:28:31|18.7215
00:28:32|18.7215
00:28:33|18.7215
00:28:34|18.7215
00:28:35|18.7215
00:28:36|18.7207
00:28:37|18.7215
00:28:38|18.7211
00:28:39|18.7211
00:28:41|18.7211
00:28:42|18.7211
00:28:44|18.7252
00:28:45|18.7234
00:28:45|18.7246
00:28:47|18.7249
00:28:48|18.7252
00:28:49|18.7278
00:28:50|18.7279
00:28:50|18.7285
00:28:51|18.7338
00:28:53|18.7346
00:28:53|18.7351
00:28:55|18.7351
00:28:56|18.7351
00:28:57|18.7345
00:28:58|18.7345
00:28:59|18.7345
00:29:00|18.7323
00:29:01|18.7319
00:29:02|18.7317
00:29:03|18.7317
00:29:04|18.7317
00:29:05|18.7317
00:29:06|18.7317
00:29:07|18.7317
00:29:08|18.7317
00:29:09|18.7317
00:29:10|18.7304
00:29:11|18.7304
00:29:12|18.7304
00:29:13|18.7344
00:29:14|18.7344
00:29:15|18.737
00:29:16|18.7347
00:29:17|18.7347
00:29:18|18.7281
00:29:19|18.731
00:29:20|18.731
00:29:21|18.731
00:29:22|18.731
00:29:23|18.731
00:29:24|18.7281
00:29:25|18.7281
00:29:27|18.7281
00:29:28|18.7299
00:29:29|18.7299
00:29:29|18.7299
00:29:30|18.7299
00:29:31|18.7299
00:29:32|18.7299
00:29:33|18.7299
00:29:34|18.7299
00:29:36|18.7299
00:29:37|18.7299
00:29:38|18.7299
00:29:39|18.7299
00:29:39|18.7264
00:29:42|18.7264
00:29:43|18.719
00:29:44|18.7089
00:29:45|18.7155
00:29:46|18.7155
00:29:47|18.7155
00:29:48|18.7155
00:29:49|18.7155
00:29:49|18.7155
00:29:51|18.7155
00:29:52|18.7155
00:29:53|18.7155
00:29:54|18.7113
00:29:55|18.7113
00:29:56|18.7113
00:29:57|18.7113
00:29:58|18.7127
00:29:59|18.7127
00:30:00|18.7127
00:30:01|18.7127
00:30:02|18.7127
00:30:03|18.7113
00:30:04|18.707
00:30:05|18.707
00:30:06|18.707
00:30:07|18.707
00:30:08|18.7056
00:30:09|18.7056
00:30:10|18.7056
00:30:11|18.7056
00:30:12|18.7056
00:30:13|18.7056
00:30:14|18.7056
00:30:15|18.7056
00:30:16|18.7056
00:30:17|18.7028
00:30:18|18.6989
00:30:19|18.6989
00:30:20|18.7021
00:30:21|18.7021
00:30:22|18.7021
00:30:23|18.7021
00:30:24|18.7021
00:30:25|18.7021
00:30:26|18.7021
00:30:27|18.6974
00:30:28|18.6919
00:30:29|18.6919
00:30:30|18.6919
00:30:31|18.6919
00:30:32|18.6932
00:30:33|18.6932
00:30:34|18.6932
00:30:35|18.6968
00:30:36|18.7044
00:30:37|18.7044
00:30:38|18.7075
00:30:39|18.7075
00:30:40|18.7075
00:30:42|18.7075
00:30:43|18.7179
00:30:44|18.7148
00:30:45|18.7148
00:30:47|18.7115
00:30:47|18.7115
00:30:49|18.7115
00:30:49|18.7115
00:30:50|18.7188
00:30:52|18.7181
00:30:53|18.7196
00:30:54|18.7001
00:30:55|18.7001
00:30:56|18.7001
00:30:57|18.7001
00:30:57|18.7001
00:30:59|18.7001
00:30:59|18.7001
00:31:00|18.7001
00:31:02|18.7116
00:31:03|18.7116
00:31:04|18.7116
00:31:05|18.7097
00:31:06|18.7097
00:31:07|18.7099
00:31:08|18.7137
00:31:09|18.7137
00:31:10|18.7137
00:31:10|18.7124
00:31:11|18.7124
00:31:13|18.7124
00:31:14|18.7124
00:31:14|18.7125
00:31:16|18.7125
00:31:16|18.7125
00:31:18|18.7125
00:31:19|18.7125
00:31:20|18.7125
00:31:21|18.7012
00:31:22|18.7012
00:31:22|18.7025
00:31:23|18.7031
00:31:24|18.7085
00:31:26|18.71
00:31:27|18.71
00:31:27|18.7133
00:31:29|18.7133
00:31:30|18.7156
00:31:31|18.7209
00:31:32|18.7282
00:31:32|18.7242
00:31:34|18.7228
00:31:35|18.7273
00:31:36|18.7236
00:31:37|18.7236
00:31:37|18.7236
00:31:38|18.7237
00:31:40|18.7237
00:31:41|18.7237
00:31:41|18.7228
00:31:44|18.7182
00:31:44|18.7192
00:31:46|18.7198
00:31:47|18.7198
00:31:48|18.7216
00:31:48|18.7216
00:31:50|18.7206
00:31:51|18.7206
00:31:52|18.7184
00:31:52|18.7137
00:31:53|18.7137
00:31:55|18.7137
00:31:56|18.7137
00:31:57|18.7137
00:31:58|18.7137
00:31:59|18.7137
00:31:59|18.7137
00:32:01|18.7129
00:32:02|18.7129
00:32:03|18.722
00:32:04|18.722
00:32:05|18.722
00:32:06|18.722
00:32:08|18.7216
00:32:08|18.7237
00:32:10|18.7237
00:32:10|18.7237
00:32:12|18.7237
00:32:12|18.7231
00:32:13|18.7231
00:32:14|18.7242
00:32:15|18.7242
00:32:16|18.7242
00:32:18|18.7217
00:32:18|18.7217
00:32:19|18.7217
00:32:21|18.7217
00:32:21|18.7217
00:32:22|18.7217
00:32:23|18.7217
00:32:24|18.7217
00:32:25|18.7217
00:32:26|18.7217
00:32:27|18.7217
00:32:29|18.7217
00:32:29|18.7215
00:32:30|18.7215
00:32:32|18.7215
00:32:33|18.7215
00:32:34|18.7176
00:32:34|18.7176
00:32:35|18.7176
00:32:37|18.7189
00:32:37|18.7204
00:32:39|18.7204
00:32:40|18.7231
00:32:40|18.7231
00:32:42|18.7231
00:32:42|18.7231
00:32:45|18.7233
00:32:45|18.7233
00:32:47|18.7233
00:32:47|18.7233
00:32:48|18.7233
00:32:50|18.7233
00:32:50|18.7233
00:32:52|18.7233
00:32:52|18.7233
00:32:53|18.7233
00:32:54|18.7443
00:32:56|18.7447
00:32:57|18.7603
00:32:58|18.7611
00:32:59|18.7582
00:33:00|18.7582
00:33:01|18.7584
00:33:02|18.7584
00:33:03|18.7581
00:33:04|18.7578
00:33:05|18.7578
00:33:06|18.7578
00:33:07|18.7578
00:33:08|18.757
00:33:09|18.757
00:33:10|18.757
00:33:11|18.7489
00:33:12|18.7496
00:33:13|18.7522
00:33:14|18.7536
00:33:15|18.7536
00:33:16|18.7536
00:33:17|18.7525
00:33:18|18.7497
00:33:19|18.7497
00:33:20|18.7517
00:33:21|18.7505
00:33:22|18.7505
00:33:23|18.7517
00:33:24|18.7537
00:33:25|18.7577
00:33:26|18.7577
00:33:27|18.7577
00:33:28|18.7577
00:33:29|18.7559
00:33:30|18.7559
00:33:31|18.7511
00:33:32|18.7511
00:33:33|18.7511
00:33:34|18.7512
00:33:35|18.7461
00:33:36|18.7504
00:33:37|18.7504
00:33:38|18.7504
00:33:39|18.7504
00:33:40|18.7504
00:33:41|18.7504
00:33:42|18.7504
00:33:43|18.7504
00:33:44|18.7511
00:33:45|18.7511
00:33:47|18.7511
00:33:47|18.7511
00:33:48|18.746
00:33:50|18.746
00:33:51|18.7501
00:33:51|18.7516
00:33:53|18.7522
00:33:54|18.7522
00:33:55|18.7524
00:33:56|18.7539
00:33:58|18.7535
00:33:59|18.7565
00:34:00|18.7565
00:34:01|18.7547
00:34:02|18.7547
00:34:03|18.7512
00:34:04|18.7512
00:34:05|18.7501
00:34:05|18.7501
00:34:07|18.7501
00:34:08|18.7474
00:34:09|18.7478
00:34:10|18.7484
00:34:11|18.7485
00:34:12|18.7498
00:34:13|18.7498
00:34:14|18.7499
00:34:15|18.7502
00:34:16|18.7502
00:34:17|18.7502
00:34:18|18.7502
00:34:19|18.7502
00:34:20|18.7548
00:34:21|18.757
00:34:22|18.757
00:34:23|18.757
00:34:24|18.7539
00:34:25|18.7539
00:34:26|18.7539
00:34:27|18.7545
00:34:28|18.7545
00:34:29|18.7545
00:34:30|18.7501
00:34:31|18.7463
00:34:32|18.7452
00:34:33|18.7404
00:34:34|18.7404
00:34:35|18.7404
00:34:36|18.7413
00:34:37|18.7422
00:34:38|18.7431
00:34:39|18.7431
00:34:40|18.7431
00:34:41|18.7431
00:34:42|18.7431
00:34:43|18.7431
00:34:44|18.7431
00:34:45|18.7417
00:34:46|18.7291
00:34:48|18.73
00:34:49|18.73
00:34:49|18.73
00:34:51|18.7298
00:34:51|18.7277
00:34:52|18.7297
00:34:53|18.7266
00:34:55|18.7258
00:34:55|18.7258
00:34:57|18.7258
00:34:58|18.722
00:34:59|18.722
00:35:00|18.722
00:35:00|18.722
00:35:01|18.722
00:35:03|18.722
00:35:04|18.722
00:35:05|18.7248
00:35:05|18.7248
00:35:07|18.7263
00:35:08|18.7263
00:35:09|18.7168
00:35:10|18.7204
00:35:11|18.7167
00:35:11|18.7167
00:35:13|18.7167
00:35:14|18.7167
00:35:15|18.7167
00:35:15|18.7167
00:35:17|18.7167
00:35:18|18.7148
00:35:19|18.7181
00:35:20|18.7181
00:35:21|18.7166
00:35:22|18.7166
00:35:22|18.7166
00:35:24|18.7166
00:35:25|18.7133
00:35:25|18.7133
00:35:27|18.715
00:35:28|18.715
00:35:28|18.715
00:35:30|18.715
00:35:31|18.7208
00:35:32|18.7208
00:35:33|18.7208
00:35:34|18.7208
00:35:34|18.7208
00:35:36|18.7208
00:35:37|18.7208
00:35:37|18.7208
00:35:38|18.7179
00:35:40|18.7179
00:35:40|18.7179
00:35:42|18.7179
00:35:43|18.7144
00:35:44|18.7144
00:35:45|18.7144
00:35:46|18.7156
00:35:46|18.7156
00:35:49|18.7156
00:35:49|18.7156
00:35:51|18.7177
00:35:52|18.7105
00:35:53|18.7105
00:35:54|18.7105
00:35:56|18.7105
00:35:56|18.7126
00:35:58|18.7126
00:35:59|18.7126
00:35:59|18.7126
00:36:00|18.7126
00:36:01|18.7126
00:36:03|18.7126
00:36:04|18.7081
00:36:05|18.7069
00:36:06|18.706
00:36:07|18.706
00:36:08|18.7022
00:36:09|18.6987
00:36:10|18.6992
00:36:11|18.6993
00:36:12|18.7
00:36:13|18.7002
00:36:14|18.7044
00:36:15|18.7044
00:36:16|18.7086
00:36:17|18.7118
00:36:18|18.7143
00:36:19|18.7191
00:36:20|18.7247
00:36:21|18.7275
00:36:22|18.7282
00:36:23|18.7335
00:36:24|18.7451
00:36:25|18.7509
00:36:26|18.7509
00:36:27|18.7509
00:36:28|18.7451
00:36:29|18.7451
00:36:30|18.7451
00:36:31|18.7391
00:36:32|18.7411
00:36:33|18.7435
00:36:34|18.7435
00:36:35|18.7435
00:36:36|18.7461
00:36:37|18.7414
00:36:38|18.7402
00:36:39|18.7366
00:36:40|18.7374
00:36:41|18.7362
00:36:42|18.7355
00:36:43|18.7361
00:36:44|18.7369
00:36:45|18.7378
00:36:46|18.7415
00:36:48|18.745
00:36:49|18.745
00:36:51|18.745
00:36:51|18.745
00:36:53|18.745
00:36:54|18.7457
00:36:54|18.7457
00:36:55|18.742
00:36:56|18.742
00:36:58|18.742
00:36:58|18.742
00:36:59|18.7409
00:37:00|18.7409
00:37:01|18.7409
00:37:03|18.7409
00:37:03|18.7409
00:37:05|18.7416
00:37:05|18.74
00:37:07|18.7424
00:37:07|18.7424
00:37:08|18.7445
00:37:09|18.7445
00:37:10|18.7445
00:37:11|18.7445
00:37:12|18.7424
00:37:13|18.7424
00:37:14|18.7424
00:37:16|18.7369
00:37:16|18.7346
00:37:18|18.7337
00:37:18|18.7386
00:37:20|18.737
00:37:21|18.7315
00:37:22|18.731
00:37:23|18.731
00:37:24|18.7333
00:37:25|18.7391
00:37:26|18.7471
00:37:27|18.7536
00:37:28|18.7536
00:37:29|18.7536
00:37:30|18.7536
00:37:31|18.7536
00:37:32|18.7528
00:37:33|18.7529
00:37:34|18.7514
00:37:35|18.7495
00:37:36|18.7495
00:37:37|18.7495
00:37:38|18.7495
00:37:39|18.7495
00:37:40|18.7495
00:37:41|18.7495
00:37:42|18.7495
00:37:43|18.746
00:37:44|18.746
00:37:45|18.7414
00:37:46|18.7414
00:37:47|18.7422
00:37:48|18.7481
00:37:49|18.7481
00:37:50|18.7481
00:37:51|18.7481
00:37:52|18.7481
00:37:53|18.7481
00:37:54|18.7481
00:37:55|18.7451
00:37:56|18.7451
00:37:57|18.7392
00:37:59|18.733
00:38:00|18.7369
00:38:00|18.7408
00:38:02|18.7407
00:38:03|18.7407
00:38:04|18.7407
00:38:05|18.7407
00:38:05|18.7285
00:38:06|18.7285
00:38:07|18.733
00:38:08|18.733
00:38:10|18.733
00:38:11|18.733
00:38:12|18.7373
00:38:13|18.7266
00:38:14|18.7232
00:38:14|18.7285
00:38:15|18.7285
00:38:16|18.7285
00:38:18|18.7285
00:38:19|18.7285
00:38:19|18.7285
00:38:21|18.7327
00:38:22|18.7327
00:38:23|18.7327
00:38:24|18.729
00:38:25|18.7278
00:38:26|18.7276
00:38:27|18.7276
00:38:27|18.7276
00:38:29|18.737
00:38:30|18.737
00:38:31|18.7372
00:38:31|18.7372
00:38:33|18.7372
00:38:34|18.7372
00:38:35|18.7372
00:38:36|18.7312
00:38:37|18.7312
00:38:38|18.7335
00:38:39|18.7335
00:38:40|18.7335
00:38:41|18.7335
00:38:41|18.7335
00:38:43|18.7312
00:38:44|18.7259
00:38:45|18.7362
00:38:46|18.7362
00:38:46|18.7362
00:38:48|18.7326
00:38:49|18.7326
00:38:51|18.7326
00:38:52|18.7287
00:38:54|18.7287
00:38:55|18.7287
00:38:56|18.7287
00:38:56|18.7287
00:38:58|18.7287
00:38:58|18.731
00:39:00|18.731
00:39:00|18.731
00:39:01|18.731
00:39:03|18.731
00:39:03|18.731
00:39:04|18.731
00:39:06|18.7272
00:39:07|18.7231
00:39:07|18.7212
00:39:09|18.7212
00:39:10|18.7212
00:39:10|18.7212
00:39:11|18.7212
00:39:13|18.7212
00:39:14|18.7212
00:39:15|18.7212
00:39:15|18.7212
00:39:16|18.7212
00:39:18|18.7212
00:39:19|18.7212
00:39:19|18.7102
00:39:20|18.7102
00:39:22|18.7102
00:39:23|18.7102
00:39:24|18.7068
00:39:24|18.7068
00:39:26|18.7068
00:39:27|18.7068
00:39:28|18.7068
00:39:29|18.7068
00:39:29|18.7068
00:39:30|18.7025
00:39:32|18.7025
00:39:33|18.7025
00:39:33|18.7024
00:39:34|18.7024
00:39:36|18.7024
00:39:37|18.7024
00:39:38|18.7024
00:39:38|18.7024
00:39:40|18.7024
00:39:41|18.6988
00:39:42|18.6988
00:39:43|18.6988
00:39:43|18.7019
00:39:45|18.7019
00:39:46|18.7019
00:39:47|18.7019
00:39:48|18.7051
00:39:48|18.704
00:39:50|18.704
00:39:50|18.707
00:39:52|18.707
00:39:53|18.707
00:39:54|18.707
00:39:55|18.707
00:39:56|18.707
00:39:57|18.707
00:39:58|18.707
00:39:59|18.707
00:40:00|18.7088
00:40:01|18.7071
00:40:02|18.7109
00:40:03|18.7157
00:40:04|18.7252
00:40:05|18.724
00:40:06|18.7243
00:40:07|18.7221
00:40:08|18.7221
00:40:09|18.7218
00:40:10|18.7167
00:40:11|18.7147
00:40:12|18.7241
00:40:13|18.7241
00:40:14|18.7221
00:40:15|18.7221
00:40:16|18.7208
00:40:17|18.7207
00:40:18|18.7207
00:40:19|18.7209
00:40:20|18.7209
00:40:21|18.7209
00:40:23|18.7209
00:40:23|18.7209
00:40:24|18.7183
00:40:25|18.7183
00:40:27|18.7184
00:40:27|18.7184
00:40:28|18.719
00:40:30|18.7178
00:40:32|18.7083
00:40:33|18.7088
00:40:34|18.7088
00:40:34|18.7038
00:40:35|18.6984
00:40:36|18.7028
00:40:38|18.7055
00:40:39|18.7045
00:40:41|18.7032
00:40:41|18.705
00:40:43|18.705
00:40:44|18.7031
00:40:44|18.7031
00:40:46|18.7003
00:40:46|18.6978
00:40:48|18.6951
00:40:49|18.6951
00:40:50|18.6907
00:40:51|18.6932
00:40:52|18.6943
00:40:53|18.6943
00:40:54|18.6938
00:40:55|18.6977
00:40:56|18.6977
00:40:57|18.6924
00:40:58|18.6926
00:41:00|18.6943
00:41:01|18.6923
00:41:01|18.6923
00:41:02|18.6923
00:41:04|18.6923
00:41:05|18.6923
00:41:06|18.6971
00:41:07|18.6964
00:41:07|18.6924
00:41:09|18.6924
00:41:10|18.693
00:41:10|18.693
00:41:12|18.693
00:41:13|18.693
00:41:14|18.6859
00:41:15|18.6859
00:41:16|18.6905
00:41:17|18.6856
00:41:18|18.675
00:41:19|18.6741
00:41:20|18.6739
00:41:21|18.67
00:41:22|18.6661
00:41:23|18.6682
00:41:24|18.6682
00:41:25|18.6682
00:41:27|18.6814
00:41:28|18.6807
00:41:29|18.6809
00:41:30|18.6809
00:41:31|18.6809
00:41:31|18.6856
00:41:33|18.6926
00:41:33|18.6926
00:41:35|18.6926
00:41:36|18.6921
00:41:37|18.6921
00:41:38|18.688
00:41:39|18.688
00:41:39|18.688
00:41:41|18.6796
00:41:42|18.6796
00:41:43|18.683
00:41:44|18.683
00:41:45|18.6802
00:41:46|18.6802
00:41:47|18.6765
00:41:48|18.6765
00:41:49|18.6722
00:41:51|18.6722
00:41:51|18.6683
00:41:53|18.6683
00:41:53|18.6634
00:41:55|18.6664
00:41:56|18.6664
00:41:57|18.6654
00:41:58|18.6654
00:41:58|18.6654
00:41:59|18.6654
00:42:01|18.6654
00:42:01|18.6636
00:42:02|18.6654
00:42:03|18.6654
00:42:04|18.6631
00:42:05|18.6656
00:42:06|18.6711
00:42:07|18.6684
00:42:09|18.6657
00:42:09|18.6665
00:42:10|18.6652
00:42:11|18.6641
00:42:13|18.6623
00:42:13|18.6623
00:42:14|18.6623
00:42:15|18.6626
00:42:17|18.6553
00:42:17|18.6587
00:42:19|18.6545
00:42:20|18.6534
00:42:20|18.65
00:42:22|18.65
00:42:23|18.6501
00:42:24|18.6511
00:42:25|18.6511
00:42:25|18.65
00:42:28|18.6484
00:42:28|18.6479
00:42:30|18.6478
00:42:30|18.6473
00:42:32|18.6412
00:42:33|18.6499
00:42:34|18.6495
00:42:35|18.6503
00:42:36|18.6461
00:42:37|18.6433
00:42:38|18.6432
00:42:39|18.6418
00:42:40|18.6452
00:42:41|18.6451
00:42:42|18.639
00:42:44|18.6403
00:42:45|18.6422
00:42:46|18.6405
00:42:48|18.6388
00:42:49|18.6405
00:42:49|18.6405
00:42:50|18.6381
00:42:52|18.6402
00:42:52|18.6336
00:42:54|18.6386
00:42:54|18.6346
00:42:56|18.6311
00:42:56|18.6311
00:42:58|18.6267
00:42:59|18.6265
00:43:00|18.6252
00:43:01|18.6311
00:43:02|18.6276
00:43:03|18.6238
00:43:04|18.623
00:43:05|18.6275
00:43:06|18.6293
00:43:07|18.6368
00:43:08|18.6347
00:43:09|18.6347
00:43:10|18.6353
00:43:11|18.6251
00:43:12|18.6251
00:43:13|18.62
00:43:14|18.6201
00:43:15|18.6246
00:43:16|18.6255
00:43:17|18.6234
00:43:18|18.6232
00:43:19|18.6247
00:43:20|18.6247
00:43:21|18.6249
00:43:22|18.6286
00:43:23|18.6286
00:43:24|18.6286
00:43:25|18.6327
00:43:26|18.6327
00:43:28|18.6327
00:43:28|18.632
00:43:29|18.632
00:43:30|18.632
00:43:32|18.631
00:43:33|18.6263
00:43:34|18.6144
00:43:35|18.6194
00:43:36|18.6147
00:43:37|18.6137
00:43:38|18.617
00:43:39|18.6217
00:43:40|18.6217
00:43:42|18.6217
00:43:44|18.6092
00:43:45|18.607
00:43:45|18.6052
00:43:46|18.6035
00:43:48|18.6026
00:43:48|18.6037
00:43:49|18.5947
00:43:51|18.6016
00:43:52|18.6018
00:43:53|18.6039
00:43:54|18.6054
00:43:55|18.6053
00:43:55|18.6015
00:43:56|18.5967
00:43:57|18.6001
00:43:59|18.6037
00:44:00|18.6004
00:44:01|18.6004
00:44:02|18.6048
00:44:03|18.6043
00:44:04|18.6043
00:44:05|18.5992
00:44:06|18.5956
00:44:07|18.5939
00:44:08|18.59
00:44:09|18.59
00:44:11|18.5912
00:44:12|18.59
00:44:12|18.5875
00:44:14|18.5805
00:44:15|18.5739
00:44:16|18.5762
00:44:17|18.5764
00:44:17|18.574
00:44:19|18.5736
00:44:19|18.5631
00:44:20|18.5707
00:44:22|18.5752
00:44:23|18.5794
00:44:24|18.5884
00:44:25|18.5904
00:44:27|18.5908
00:44:27|18.6002
00:44:28|18.5985
00:44:29|18.5985
00:44:31|18.5894
00:44:32|18.5863
00:44:33|18.5884
00:44:33|18.5911
00:44:35|18.5866
00:44:35|18.5866
00:44:37|18.5866
00:44:38|18.5922
00:44:39|18.5947
00:44:40|18.5958
00:44:41|18.5959
00:44:42|18.5959
00:44:43|18.5959
00:44:45|18.5983
00:44:46|18.5983
00:44:46|18.5892
00:44:48|18.5892
00:44:48|18.5892
00:44:50|18.59
00:44:51|18.5888
00:44:52|18.5866
00:44:53|18.5844
00:44:53|18.5781
00:44:55|18.579
00:44:56|18.579
00:44:57|18.582
00:44:58|18.5828
00:44:59|18.5828
00:45:00|18.5828
00:45:01|18.5861
00:45:02|18.5835
00:45:03|18.5835
00:45:03|18.5862
00:45:04|18.59
00:45:06|18.5962
00:45:07|18.601
00:45:08|18.6027
00:45:09|18.6004
00:45:10|18.6062
00:45:10|18.6112
00:45:12|18.6178
00:45:13|18.6225
00:45:14|18.6225
00:45:14|18.6172
00:45:16|18.6172
00:45:16|18.6245
00:45:18|18.6224
00:45:19|18.6242
00:45:20|18.6244
00:45:21|18.6254
00:45:23|18.6341
00:45:23|18.6341
00:45:24|18.6335
00:45:26|18.6423
00:45:26|18.6475
00:45:28|18.648
00:45:28|18.6495
00:45:30|18.6525
00:45:30|18.6566
00:45:32|18.6518
00:45:33|18.6459
00:45:34|18.6337
00:45:35|18.6393
00:45:35|18.6348
00:45:37|18.641
00:45:37|18.6427
00:45:38|18.6405
00:45:39|18.6405
00:45:40|18.6452
00:45:42|18.648
00:45:43|18.648
00:45:43|18.648
00:45:45|18.657
00:45:47|18.6509
00:45:48|18.6456
00:45:49|18.6489
00:45:50|18.6473
00:45:51|18.6473
00:45:53|18.6473
00:45:54|18.6487
00:45:54|18.65
00:45:56|18.653
00:45:57|18.653
00:45:58|18.653
00:45:59|18.6506
00:45:59|18.6505
00:46:01|18.6422
00:46:02|18.6445
00:46:04|18.6408
00:46:05|18.6385
00:46:06|18.6385
00:46:07|18.629
00:46:07|18.629
00:46:09|18.629
00:46:09|18.629
00:46:11|18.629
00:46:11|18.6284
00:46:13|18.6284
00:46:14|18.6266
00:46:16|18.6258
00:46:16|18.6328
00:46:18|18.6428
00:46:19|18.6428
00:46:20|18.6428
00:46:21|18.6428
00:46:22|18.6428
00:46:24|18.6428
00:46:24|18.6527
00:46:25|18.6527
00:46:26|18.6527
00:46:27|18.6527
00:46:28|18.6625
00:46:30|18.665
00:46:30|18.6613
00:46:31|18.6613
00:46:32|18.6629
00:46:33|18.6612
00:46:34|18.6549
00:46:36|18.6505
00:46:36|18.6505
00:46:38|18.6505
00:46:38|18.6438
00:46:40|18.6438
00:46:40|18.6473
00:46:41|18.6473
00:46:42|18.6473
00:46:43|18.6446
00:46:44|18.6446
00:46:46|18.6535
00:46:46|18.6532
00:46:48|18.6532
00:46:48|18.6532
00:46:49|18.6532
00:46:51|18.6532
00:46:51|18.6526
00:46:52|18.653
00:46:53|18.653
00:46:54|18.6577
00:46:55|18.6577
00:46:57|18.6638
00:46:57|18.6638
00:46:59|18.6639
00:47:00|18.6594
00:47:01|18.6594
00:47:02|18.6564
00:47:04|18.6564
00:47:05|18.6564
00:47:06|18.6564
00:47:08|18.6631
00:47:09|18.6612
00:47:10|18.6612
00:47:11|18.6564
00:47:12|18.658
00:47:12|18.6581
00:47:13|18.6581
00:47:15|18.6581
00:47:15|18.6602
00:47:17|18.6602
00:47:18|18.6602
00:47:19|18.6609
00:47:20|18.6609
00:47:21|18.6637
00:47:22|18.668
00:47:23|18.668
00:47:24|18.6704
00:47:25|18.6704
00:47:26|18.6704
00:47:27|18.6704
00:47:27|18.6704
00:47:28|18.6777
00:47:30|18.6765
00:47:31|18.6729
00:47:31|18.6688
00:47:33|18.6688
00:47:34|18.6695
00:47:35|18.6695
00:47:36|18.6677
00:47:37|18.6677
00:47:38|18.6677
00:47:39|18.6671
00:47:40|18.6613
00:47:41|18.6613
00:47:42|18.6628
00:47:43|18.6628
00:47:44|18.6628
00:47:45|18.6628
00:47:46|18.6628
00:47:47|18.6628
00:47:48|18.6734
00:47:49|18.6734
00:47:50|18.6734
00:47:51|18.6734
00:47:52|18.6734
00:47:53|18.6734
00:47:55|18.6742
00:47:56|18.6742
00:47:57|18.6742
00:47:57|18.6759
00:47:59|18.6628
00:48:00|18.668
00:48:01|18.6593
00:48:02|18.6614
00:48:04|18.6655
00:48:05|18.6742
00:48:05|18.6725
00:48:06|18.6725
00:48:07|18.6725
00:48:08|18.6791
00:48:10|18.6772
00:48:11|18.6772
00:48:11|18.6772
00:48:13|18.6772
00:48:14|18.6772
00:48:15|18.6772
00:48:15|18.6763
00:48:16|18.6728
00:48:18|18.669
00:48:18|18.669
00:48:20|18.669
00:48:21|18.669
00:48:21|18.6621
00:48:22|18.6572
00:48:23|18.6572
00:48:25|18.6572
00:48:26|18.6749
00:48:26|18.6759
00:48:28|18.677
00:48:29|18.677
00:48:30|18.677
00:48:30|18.6706
00:48:32|18.667
00:48:32|18.667
00:48:34|18.667
00:48:35|18.6686
00:48:36|18.6686
00:48:36|18.6707
00:48:38|18.6707
00:48:39|18.6707
00:48:39|18.6707
00:48:40|18.6707
00:48:42|18.6707
00:48:43|18.6707
00:48:44|18.6707
00:48:45|18.6685
00:48:46|18.6691
00:48:47|18.6674
00:48:47|18.6674
00:48:49|18.6674
00:48:49|18.6638
00:48:51|18.6638
00:48:52|18.6638
00:48:53|18.6638
00:48:54|18.6638
00:48:54|18.6638
00:48:56|18.6638
00:48:57|18.6638
00:48:57|18.6629
00:48:59|18.6629
00:49:00|18.6629
00:49:01|18.6601
00:49:02|18.6597
00:49:03|18.6597
00:49:04|18.6575
00:49:05|18.6517
00:49:06|18.6524
00:49:07|18.6524
00:49:08|18.6524
00:49:09|18.6524
00:49:10|18.6554
00:49:11|18.6599
00:49:12|18.661
00:49:13|18.6664
00:49:15|18.6546
00:49:16|18.6546
00:49:16|18.6546
00:49:17|18.6546
00:49:18|18.6551
00:49:20|18.6551
00:49:20|18.6551
00:49:21|18.6659
00:49:22|18.6659
00:49:23|18.6659
00:49:24|18.6596
00:49:26|18.6558
00:49:27|18.6587
00:49:28|18.6581
00:49:29|18.6605
00:49:30|18.6593
00:49:31|18.6627
00:49:32|18.6627
00:49:33|18.664
00:49:34|18.664
00:49:35|18.664
00:49:36|18.664
00:49:37|18.664
00:49:38|18.664
00:49:39|18.664
00:49:40|18.664
00:49:41|18.664
00:49:42|18.664
00:49:43|18.6621
00:49:44|18.6613
00:49:45|18.6613
00:49:46|18.6613
00:49:47|18.6613
00:49:48|18.6605
00:49:49|18.6605
00:49:50|18.6605
00:49:51|18.6595
00:49:52|18.6611
00:49:53|18.6624
00:49:54|18.6625
00:49:55|18.6625
00:49:56|18.6625
00:49:58|18.6625
00:49:59|18.6628
00:50:00|18.6628
00:50:01|18.6613
00:50:01|18.6605
00:50:03|18.6605
00:50:04|18.6627
00:50:04|18.6628
00:50:06|18.6698
00:50:07|18.6698
00:50:07|18.6702
00:50:09|18.6732
00:50:10|18.6737
00:50:10|18.6737
00:50:12|18.677
00:50:13|18.6764
00:50:13|18.6757
00:50:15|18.6754
00:50:16|18.6754
00:50:17|18.6754
00:50:17|18.673
00:50:18|18.673
00:50:20|18.673
00:50:20|18.6733
00:50:22|18.6762
00:50:23|18.6815
00:50:24|18.6842
00:50:24|18.6894
00:50:26|18.6895
00:50:27|18.6921
00:50:28|18.6915
00:50:29|18.6915
00:50:30|18.6896
00:50:31|18.6896
00:50:32|18.6896
00:50:33|18.685
00:50:34|18.685
00:50:35|18.685
00:50:36|18.6863
00:50:37|18.6863
00:50:38|18.6863
00:50:39|18.6831
00:50:40|18.6846
00:50:41|18.6861
00:50:42|18.6875
00:50:43|18.6906
00:50:44|18.6906
00:50:45|18.6906
00:50:46|18.6914
00:50:47|18.6914
00:50:48|18.6909
00:50:49|18.6909
00:50:50|18.6909
00:50:51|18.6909
00:50:52|18.6895
00:50:53|18.6895
00:50:54|18.6862
00:50:55|18.6845
00:50:56|18.6845
00:50:58|18.6835
00:50:59|18.6835
00:51:00|18.6835
00:51:01|18.6835
00:51:03|18.6835
00:51:03|18.6829
00:51:05|18.6737
00:51:06|18.666
00:51:07|18.6643
00:51:08|18.6624
00:51:09|18.656
00:51:10|18.656
00:51:11|18.6595
00:51:12|18.6574
00:51:13|18.6559
00:51:14|18.6505
00:51:15|18.6505
00:51:16|18.6489
00:51:17|18.6489
00:51:18|18.6489
00:51:19|18.649
00:51:20|18.6505
00:51:21|18.6505
00:51:22|18.649
00:51:23|18.649
00:51:25|18.6522
00:51:25|18.658
00:51:26|18.6625
00:51:27|18.6625
00:51:29|18.6626
00:51:30|18.6626
00:51:30|18.6626
00:51:31|18.662
00:51:33|18.662
00:51:33|18.6619
00:51:34|18.6571
00:51:35|18.6571
00:51:37|18.6571
00:51:37|18.6571
00:51:38|18.6532
00:51:40|18.6543
00:51:41|18.6554
00:51:41|18.6554
00:51:42|18.6554
00:51:44|18.6525
00:51:44|18.6565
00:51:45|18.6592
00:51:46|18.662
00:51:47|18.6631
00:51:48|18.6645
00:51:49|18.6651
00:51:50|18.6651
00:51:51|18.6651
00:51:52|18.6651
00:51:53|18.6644
00:51:54|18.664
00:51:55|18.664
00:51:56|18.6629
00:51:58|18.6596
00:52:00|18.6565
00:52:01|18.6552
00:52:02|18.6552
00:52:03|18.6492
00:52:04|18.6492
00:52:06|18.6492
00:52:06|18.6492
00:52:07|18.6492
00:52:08|18.6411
00:52:09|18.6411
00:52:11|18.6411
00:52:12|18.6411
00:52:12|18.6411
00:52:14|18.6365
00:52:15|18.6332
00:52:15|18.6332
00:52:16|18.6332
00:52:17|18.6332
00:52:18|18.6308
00:52:19|18.6272
00:52:21|18.6272
00:52:22|18.6262
00:52:23|18.6251
00:52:23|18.6251
00:52:24|18.6253
00:52:26|18.6212
00:52:27|18.6189
00:52:28|18.6167
00:52:28|18.6141
00:52:30|18.6141
00:52:31|18.618
00:52:31|18.618
00:52:33|18.618
00:52:34|18.618
00:52:34|18.6122
00:52:36|18.6122
00:52:36|18.6092
00:52:38|18.61
00:52:38|18.61
00:52:40|18.61
00:52:41|18.6073
00:52:42|18.6072
00:52:43|18.6072
00:52:44|18.6072
00:52:45|18.6052
00:52:46|18.6076
00:52:47|18.6076
00:52:48|18.6076
00:52:49|18.6076
00:52:50|18.6076
00:52:51|18.6076
00:52:52|18.6076
00:52:53|18.6076
00:52:54|18.6
00:52:55|18.6
00:52:56|18.6019
00:52:57|18.6019
00:52:58|18.6019
00:53:00|18.6
00:53:01|18.6004
00:53:02|18.5975
00:53:03|18.5968
00:53:04|18.597
00:53:05|18.597
00:53:06|18.6005
00:53:07|18.6002
00:53:08|18.5996
00:53:09|18.5989
00:53:10|18.5938
00:53:11|18.593
00:53:12|18.5926
00:53:13|18.5888
00:53:15|18.5872
00:53:16|18.5896
00:53:16|18.5896
00:53:17|18.5896
00:53:19|18.5896
00:53:20|18.5881
00:53:21|18.5881
00:53:22|18.594
00:53:23|18.5927
00:53:23|18.5927
00:53:25|18.5927
00:53:26|18.5933
00:53:27|18.5933
00:53:28|18.6
00:53:29|18.5987
00:53:30|18.5972
00:53:31|18.5978
00:53:33|18.5978
00:53:33|18.597
00:53:35|18.6015
00:53:36|18.6052
00:53:36|18.6052
00:53:37|18.6052
00:53:38|18.6065
00:53:39|18.6065
00:53:40|18.6114
00:53:41|18.6114
00:53:42|18.6107
00:53:43|18.6074
00:53:44|18.6074
00:53:45|18.6059
00:53:46|18.6043
00:53:47|18.6066
00:53:49|18.6153
00:53:50|18.6161
00:53:51|18.6161
00:53:52|18.6161
00:53:53|18.616
00:53:54|18.616
00:53:55|18.616
00:53:56|18.6166
00:53:57|18.6166
00:53:58|18.6166
00:53:59|18.6119
00:54:01|18.6119
00:54:02|18.6103
00:54:03|18.6103
00:54:04|18.6103
00:54:05|18.6096
00:54:06|18.6036
00:54:07|18.6011
00:54:08|18.6
00:54:10|18.5945
00:54:11|18.5938
00:54:12|18.5938
00:54:13|18.5938
00:54:14|18.5938
00:54:15|18.5902
00:54:16|18.5917
00:54:16|18.5877
00:54:17|18.5905
00:54:19|18.5905
00:54:20|18.5905
00:54:20|18.5887
00:54:21|18.5842
00:54:22|18.5696
00:54:23|18.5737
00:54:24|18.5708
00:54:25|18.5681
00:54:27|18.5681
00:54:28|18.5666
00:54:28|18.5668
00:54:30|18.5668
00:54:31|18.5668
00:54:31|18.5661
00:54:32|18.5661
00:54:33|18.5685
00:54:35|18.5661
00:54:36|18.5628
00:54:37|18.5622
00:54:38|18.5638
00:54:38|18.5601
00:54:40|18.5596
00:54:40|18.5596
00:54:41|18.5584
00:54:42|18.5598
00:54:44|18.5685
00:54:45|18.571
00:54:46|18.5708
00:54:46|18.5757
00:54:48|18.5756
00:54:48|18.5756
00:54:50|18.5756
00:54:51|18.5779
00:54:52|18.5758
00:54:53|18.5737
00:54:53|18.5737
00:54:55|18.5737
00:54:56|18.5737
00:54:57|18.5737
00:54:58|18.58
00:54:59|18.58
00:55:00|18.5816
00:55:01|18.5816
00:55:03|18.5809
00:55:04|18.5809
00:55:04|18.5649
00:55:06|18.5703
00:55:07|18.5778
00:55:08|18.5778
00:55:09|18.5778
00:55:10|18.5769
00:55:11|18.5769
00:55:12|18.5769
00:55:13|18.5769
00:55:14|18.5794
00:55:15|18.5794
00:55:16|18.5794
00:55:17|18.5794
00:55:18|18.5794
00:55:19|18.5797
00:55:20|18.5797
00:55:21|18.5817
00:55:22|18.5778
00:55:23|18.5767
00:55:24|18.5751
00:55:25|18.5751
00:55:26|18.5762
00:55:27|18.5762
00:55:28|18.575
00:55:29|18.5743
00:55:30|18.5743
00:55:31|18.5746
00:55:32|18.5721
00:55:33|18.5713
00:55:34|18.5713
00:55:35|18.5707
00:55:36|18.5733
00:55:37|18.5733
00:55:38|18.5707
00:55:39|18.5702
00:55:40|18.5702
00:55:41|18.5702
00:55:42|18.5739
00:55:43|18.5745
00:55:44|18.5745
00:55:45|18.5745
00:55:46|18.5745
00:55:47|18.5745
00:55:48|18.5759
00:55:49|18.5759
00:55:50|18.5818
00:55:51|18.5818
00:55:52|18.576
00:55:53|18.576
00:55:54|18.5738
00:55:55|18.5759
00:55:56|18.5759
00:55:57|18.5759
00:55:58|18.5765
00:55:59|18.5765
00:56:00|18.5765
00:56:01|18.5817
00:56:02|18.5891
00:56:04|18.592
00:56:05|18.5911
00:56:05|18.5911
00:56:07|18.5911
00:56:08|18.5927
00:56:08|18.5892
00:56:10|18.5892
00:56:11|18.5892
00:56:12|18.5982
00:56:13|18.5983
00:56:14|18.6032
00:56:15|18.6048
00:56:16|18.6028
00:56:17|18.6028
00:56:18|18.598
00:56:19|18.5969
00:56:20|18.5966
00:56:21|18.5966
00:56:22|18.5966
00:56:23|18.5944
00:56:24|18.6034
00:56:25|18.6056
00:56:26|18.6198
00:56:27|18.6212
00:56:28|18.6184
00:56:29|18.6109
00:56:30|18.6098
00:56:31|18.6104
00:56:32|18.6104
00:56:33|18.6104
00:56:34|18.6104
00:56:35|18.6074
00:56:36|18.6074
00:56:37|18.6074
00:56:38|18.6074
00:56:39|18.6015
00:56:40|18.6015
00:56:41|18.6015
00:56:42|18.601
00:56:43|18.5966
00:56:44|18.595
00:56:45|18.5949
00:56:46|18.5949
00:56:47|18.5967
00:56:48|18.5889
00:56:49|18.5847
00:56:50|18.5858
00:56:51|18.5809
00:56:52|18.5786
00:56:53|18.5773
00:56:54|18.5773
00:56:55|18.5773
00:56:56|18.5665
00:56:57|18.5684
00:56:58|18.5684
00:56:59|18.568
00:57:00|18.5703
00:57:01|18.5716
00:57:02|18.5752
00:57:04|18.5752
00:57:05|18.5734
00:57:07|18.5734
00:57:08|18.5734
00:57:08|18.5734
00:57:09|18.5736
00:57:11|18.5736
00:57:12|18.5736
00:57:12|18.5736
00:57:14|18.5736
00:57:15|18.5736
00:57:15|18.5737
00:57:17|18.5722
00:57:17|18.5661
00:57:19|18.5661
00:57:20|18.5627
00:57:20|18.5627
00:57:22|18.5599
00:57:22|18.5567
00:57:23|18.5567
00:57:24|18.5596
00:57:26|18.5631
00:57:26|18.5655
00:57:28|18.5638
00:57:29|18.5647
00:57:30|18.5647
00:57:31|18.5647
00:57:32|18.5629
00:57:33|18.5595
00:57:34|18.5601
00:57:35|18.5601
00:57:36|18.5601
00:57:37|18.5564
00:57:38|18.5564
00:57:39|18.5563
00:57:40|18.5509
00:57:41|18.5509
00:57:43|18.5501
00:57:43|18.5501
00:57:45|18.5558
00:57:45|18.5558
00:57:46|18.5558
00:57:47|18.5528
00:57:49|18.55
00:57:50|18.5457
00:57:51|18.545
00:57:51|18.545
00:57:52|18.5437
00:57:54|18.5442
00:57:55|18.5377
00:57:55|18.5376
00:57:56|18.5418
00:57:57|18.5418
00:57:59|18.5418
00:58:00|18.5399
00:58:01|18.5399
00:58:01|18.5398
00:58:02|18.5391
00:58:04|18.5391
00:58:06|18.539
00:58:06|18.539
00:58:08|18.5378
00:58:09|18.5378
00:58:10|18.5337
00:58:11|18.5337
00:58:12|18.5396
00:58:13|18.5345
00:58:14|18.5335
00:58:15|18.5341
00:58:16|18.5341
00:58:17|18.5341
00:58:18|18.5341
00:58:19|18.5335
00:58:20|18.5317
00:58:21|18.5313
00:58:22|18.5313
00:58:23|18.5313
00:58:24|18.5306
00:58:25|18.5306
00:58:26|18.527
00:58:27|18.5266
00:58:28|18.5226
00:58:30|18.523
00:58:30|18.5221
00:58:31|18.522
00:58:32|18.5231
00:58:33|18.5231
00:58:35|18.5263
00:58:36|18.5263
00:58:36|18.525
00:58:37|18.5245
00:58:38|18.5219
00:58:39|18.5219
00:58:40|18.5213
00:58:42|18.5213
00:58:42|18.5223
00:58:44|18.5246
00:58:44|18.5246
00:58:46|18.5247
00:58:46|18.5246
00:58:47|18.5246
00:58:48|18.5241
00:58:49|18.5241
00:58:50|18.5241
00:58:51|18.5241
00:58:52|18.5241
00:58:53|18.5237
00:58:54|18.5214
00:58:55|18.525
00:58:56|18.5268
00:58:58|18.5254
00:58:58|18.5223
00:58:59|18.5225
00:59:00|18.5231
00:59:01|18.5235
00:59:02|18.5248
00:59:03|18.5258
00:59:05|18.5298
00:59:06|18.5379
00:59:07|18.5358
00:59:08|18.5358
00:59:09|18.539
00:59:10|18.5401
00:59:11|18.5435
00:59:12|18.5435
00:59:13|18.541
00:59:14|18.541
00:59:15|18.5411
00:59:16|18.5405
00:59:17|18.5397
00:59:18|18.5397
00:59:19|18.5413
00:59:20|18.5413
00:59:21|18.5413
00:59:22|18.5377
00:59:23|18.5368
00:59:24|18.5368
00:59:25|18.538
00:59:26|18.538
00:59:27|18.5392
00:59:28|18.5392
00:59:29|18.5392
00:59:30|18.5392
00:59:31|18.5399
00:59:32|18.5399
00:59:33|18.5345
00:59:34|18.5352
00:59:35|18.5352
00:59:36|18.5304
00:59:37|18.5263
00:59:38|18.5249
00:59:39|18.5249
00:59:40|18.5249
00:59:41|18.5248
00:59:42|18.5248
00:59:43|18.5242
00:59:44|18.5242
00:59:45|18.5248
00:59:46|18.5306
00:59:48|18.5308
00:59:49|18.5329
00:59:49|18.5336
00:59:50|18.533
00:59:51|18.533
00:59:52|18.5321
00:59:53|18.5278
00:59:55|18.5258
00:59:56|18.5271
00:59:57|18.5287
00:59:57|18.5251
00:59:58|18.5251
00:59:59|18.5266
01:00:00|18.5304
01:00:01|18.5304
01:00:02|18.5304
01:00:03|18.5276
01:00:05|18.5259
01:00:06|18.5379
01:00:06|18.5432
01:00:08|18.5488
01:00:09|18.5485
01:00:10|18.544
01:00:11|18.5381
01:00:12|18.5381
01:00:12|18.5301
01:00:14|18.5301
01:00:15|18.5372
01:00:16|18.5372
01:00:17|18.5347
01:00:17|18.5347
01:00:19|18.5347
01:00:20|18.5321
01:00:21|18.5321
01:00:22|18.5331
01:00:23|18.5331
01:00:24|18.5331
01:00:25|18.5383
01:00:26|18.5383
01:00:27|18.5444
01:00:28|18.5444
01:00:29|18.5444
01:00:30|18.5444
01:00:31|18.5435
01:00:32|18.5433
01:00:33|18.5424
01:00:34|18.5424
01:00:35|18.5368
01:00:36|18.5368
01:00:37|18.5372
01:00:38|18.5464
01:00:39|18.5464
01:00:40|18.5464
01:00:41|18.5464
01:00:42|18.5468
01:00:43|18.5477
01:00:44|18.5477
01:00:45|18.5477
01:00:46|18.5477
01:00:47|18.5477
01:00:48|18.5476
01:00:49|18.548
01:00:50|18.548
01:00:51|18.548
01:00:52|18.5454
01:00:53|18.5454
01:00:54|18.5434
01:00:55|18.5428
01:00:56|18.5428
01:00:57|18.5428
01:00:58|18.5428
01:00:59|18.5428
01:01:00|18.5428
01:01:01|18.5455
01:01:02|18.5445
01:01:03|18.5434
01:01:04|18.5431
01:01:05|18.536
01:01:06|18.5303
01:01:08|18.5294
01:01:08|18.5281
01:01:10|18.5241
01:01:10|18.5241
01:01:12|18.5265
01:01:12|18.5242
01:01:14|18.5264
01:01:14|18.526
01:01:16|18.5249
01:01:16|18.525
01:01:18|18.5255
01:01:18|18.5243
01:01:20|18.5248
01:01:20|18.5255
01:01:21|18.5255
01:01:23|18.5241
01:01:24|18.5241
01:01:24|18.5222
01:01:25|18.5222
01:01:26|18.5222
01:01:27|18.5222
01:01:28|18.522
01:01:29|18.522
01:01:30|18.522
01:01:32|18.52
01:01:33|18.5208
01:01:33|18.5171
01:01:34|18.5178
01:01:35|18.5178
01:01:36|18.5178
01:01:37|18.5156
01:01:39|18.5156
01:01:40|18.5148
01:01:41|18.5155
01:01:41|18.5166
01:01:42|18.5166
01:01:43|18.5166
01:01:45|18.5167
01:01:45|18.5135
01:01:46|18.5135
01:01:47|18.5105
01:01:49|18.51
01:01:49|18.51
01:01:50|18.5119
01:01:51|18.5118
01:01:53|18.5151
01:01:53|18.5159
01:01:54|18.5152
01:01:55|18.5152
01:01:56|18.5158
01:01:58|18.5149
01:01:59|18.5152
01:02:00|18.5152
01:02:01|18.5116
01:02:02|18.51
01:02:03|18.51
01:02:04|18.5153
01:02:05|18.5237
01:02:06|18.5264
01:02:07|18.5265
01:02:09|18.5261
01:02:10|18.5254
01:02:11|18.5254
01:02:11|18.5318
01:02:13|18.533
01:02:14|18.533
01:02:14|18.5366
01:02:16|18.5369
01:02:16|18.5429
01:02:18|18.5435
01:02:18|18.5435
01:02:20|18.5435
01:02:21|18.5415
01:02:22|18.5393
01:02:23|18.5393
01:02:23|18.5393
01:02:25|18.5393
01:02:26|18.5385
01:02:26|18.5385
01:02:27|18.5385
01:02:29|18.5337
01:02:30|18.5337
01:02:31|18.5337
01:02:33|18.5318
01:02:34|18.5318
01:02:35|18.5318
01:02:36|18.5266
01:02:37|18.5266
01:02:38|18.5242
01:02:39|18.5266
01:02:40|18.5295
01:02:41|18.5297
01:02:42|18.529
01:02:43|18.529
01:02:44|18.5252
01:02:45|18.5223
01:02:46|18.5244
01:02:47|18.5244
01:02:48|18.5259
01:02:49|18.5259
01:02:50|18.5283
01:02:51|18.5271
01:02:52|18.5297
01:02:53|18.5261
01:02:54|18.5261
01:02:55|18.5261
01:02:56|18.5152
01:02:57|18.5152
01:02:58|18.5152
01:02:59|18.5175
01:03:00|18.5201
01:03:01|18.5201
01:03:02|18.5216
01:03:03|18.5128
01:03:04|18.5117
01:03:05|18.5082
01:03:06|18.5082
01:03:07|18.5077
01:03:08|18.509
01:03:10|18.5128
01:03:11|18.5128
01:03:11|18.5081
01:03:13|18.5081
01:03:13|18.5063
01:03:14|18.5063
01:03:16|18.5065
01:03:16|18.5081
01:03:18|18.5119
01:03:18|18.513
01:03:19|18.5177
01:03:20|18.5177
01:03:21|18.5177
01:03:23|18.5131
01:03:23|18.5112
01:03:24|18.5131
01:03:25|18.5131
01:03:27|18.5131
01:03:27|18.5131
01:03:29|18.5131
01:03:29|18.5131
01:03:31|18.5131
01:03:32|18.5131
01:03:33|18.5116
01:03:33|18.5116
01:03:35|18.5116
01:03:36|18.5116
01:03:37|18.5116
01:03:38|18.5118
01:03:39|18.5118
01:03:40|18.5118
01:03:41|18.5118
01:03:42|18.5118
01:03:42|18.5118
01:03:43|18.5217
01:03:45|18.5279
01:03:45|18.536
01:03:47|18.5376
01:03:48|18.5376
01:03:48|18.5356
01:03:49|18.5377
01:03:51|18.5377
01:03:52|18.5404
01:03:53|18.5404
01:03:54|18.5404
01:03:54|18.5348
01:03:56|18.5341
01:03:57|18.5341
01:03:57|18.5341
01:03:59|18.5341
01:04:00|18.5337
01:04:01|18.5285
01:04:02|18.5327
01:04:03|18.5283
01:04:04|18.5283
01:04:05|18.5283
01:04:06|18.5283
01:04:07|18.534
01:04:08|18.534
01:04:09|18.534
01:04:11|18.532
01:04:11|18.5342
01:04:12|18.5342
01:04:14|18.5344
01:04:15|18.5367
01:04:16|18.5367
01:04:17|18.5424
01:04:18|18.5424
01:04:19|18.5424
01:04:20|18.5423
01:04:21|18.5454
01:04:22|18.5454
01:04:23|18.5468
01:04:25|18.5468
01:04:26|18.5492
01:04:27|18.5492
01:04:28|18.5492
01:04:29|18.5454
01:04:31|18.5506
01:04:32|18.5506
01:04:33|18.5527
01:04:34|18.5527
01:04:35|18.5527
01:04:36|18.5463
01:04:36|18.5463
01:04:37|18.5463
01:04:39|18.5419
01:04:40|18.5389
01:04:41|18.5389
01:04:42|18.5389
01:04:43|18.5389
01:04:44|18.5389
01:04:45|18.5389
01:04:46|18.5389
01:04:47|18.5389
01:04:48|18.5389
01:04:48|18.5389
01:04:49|18.5427
01:04:51|18.5496
01:04:52|18.5496
01:04:54|18.5473
01:04:55|18.5473
01:04:55|18.5426
01:04:57|18.5426
01:04:57|18.5426
01:04:58|18.5426
01:04:59|18.5474
01:05:00|18.5474
01:05:01|18.5485
01:05:02|18.5485
01:05:03|18.5454
01:05:04|18.5482
01:05:05|18.5481
01:05:06|18.5498
01:05:07|18.5515
01:05:08|18.5503
01:05:09|18.5487
01:05:10|18.5433
01:05:12|18.5464
01:05:13|18.5464
01:05:14|18.5466
01:05:15|18.5466
01:05:16|18.5488
01:05:17|18.5518
01:05:18|18.5514
01:05:19|18.5514
01:05:20|18.5514
01:05:21|18.5514
01:05:22|18.5514
01:05:23|18.5527
01:05:24|18.5527
01:05:25|18.5527
01:05:26|18.5527
01:05:27|18.5621
01:05:28|18.5634
01:05:29|18.561
01:05:30|18.561
01:05:31|18.5596
01:05:32|18.5574
01:05:33|18.5634
01:05:34|18.5651
01:05:35|18.5675
01:05:36|18.5659
01:05:37|18.5675
01:05:38|18.5684
01:05:39|18.5734
01:05:40|18.5758
01:05:41|18.5758
01:05:42|18.5766
01:05:43|18.5788
01:05:44|18.5804
01:05:45|18.579
01:05:47|18.579
01:05:47|18.5855
01:05:49|18.5926
01:05:49|18.5926
01:05:50|18.5926
01:05:51|18.5925
01:05:52|18.5965
01:05:53|18.5982
01:05:54|18.5982
01:05:55|18.5984
01:05:56|18.6052
01:05:57|18.6088
01:05:58|18.6023
01:06:00|18.6023
01:06:00|18.6027
01:06:01|18.6082
01:06:02|18.6082
01:06:03|18.6082
01:06:04|18.6044
01:06:05|18.6044
01:06:06|18.5998
01:06:07|18.604
01:06:08|18.6019
01:06:10|18.5997
01:06:10|18.601
01:06:11|18.6036
01:06:13|18.6042
01:06:13|18.6047
01:06:15|18.6085
01:06:17|18.6034
01:06:18|18.6044
01:06:18|18.5961
01:06:20|18.5961
01:06:20|18.5945
01:06:22|18.5945
01:06:23|18.5955
01:06:23|18.6069
01:06:25|18.6095
01:06:25|18.6079
01:06:26|18.6044
01:06:27|18.5993
01:06:29|18.5947
01:06:29|18.5953
01:06:31|18.5994
01:06:32|18.5986
01:06:33|18.5986
01:06:33|18.5955
01:06:35|18.5893
01:06:36|18.5891
01:06:37|18.5888
01:06:38|18.5856
01:06:38|18.5856
01:06:39|18.5811
01:06:41|18.5796
01:06:41|18.5814
01:06:43|18.5792
01:06:44|18.5791
01:06:45|18.5759
01:06:46|18.5759
01:06:46|18.5759
01:06:48|18.576
01:06:48|18.576
01:06:49|18.576
01:06:50|18.576
01:06:51|18.576
01:06:52|18.5769
01:06:53|18.5774
01:06:55|18.5792
01:06:56|18.5792
01:06:57|18.5792
01:06:58|18.5792
01:06:59|18.5792
01:07:00|18.5794
01:07:01|18.5794
01:07:02|18.5795
01:07:03|18.5796
01:07:04|18.5828
01:07:05|18.5828
01:07:06|18.5884
01:07:06|18.5934
01:07:07|18.5934
01:07:09|18.5899
01:07:09|18.5899
01:07:10|18.5899
01:07:11|18.5899
01:07:13|18.5898
01:07:14|18.5898
01:07:15|18.5898
01:07:15|18.5877
01:07:17|18.5815
01:07:18|18.5814
01:07:18|18.5809
01:07:20|18.5809
01:07:21|18.5809
01:07:22|18.5809
01:07:23|18.5759
01:07:24|18.5759
01:07:25|18.5759
01:07:26|18.5759
01:07:27|18.5759
01:07:28|18.5759
01:07:29|18.5712
01:07:31|18.5714
01:07:32|18.5714
01:07:33|18.5714
01:07:34|18.57
01:07:34|18.5717
01:07:36|18.5717
01:07:37|18.5717
01:07:37|18.5703
01:07:38|18.5682
01:07:40|18.5685
01:07:41|18.5685
01:07:42|18.5685
01:07:43|18.5701
01:07:44|18.57
01:07:45|18.5702
01:07:46|18.5704
01:07:47|18.5704
01:07:48|18.5704
01:07:49|18.5689
01:07:50|18.5689
01:07:51|18.5689
01:07:52|18.5689
01:07:53|18.5691
01:07:54|18.5691
01:07:55|18.5694
01:07:56|18.576
01:07:57|18.576
01:07:58|18.5789
01:07:59|18.5804
01:08:00|18.5804
01:08:01|18.5804
01:08:02|18.5735
01:08:03|18.5735
01:08:04|18.5735
01:08:05|18.5721
01:08:06|18.581
01:08:07|18.581
01:08:09|18.581
01:08:09|18.581
01:08:10|18.5796
01:08:11|18.5808
01:08:12|18.5808
01:08:14|18.5795
01:08:15|18.5795
01:08:16|18.5796
01:08:17|18.5768
01:08:18|18.5753
01:08:20|18.5753
01:08:20|18.5766
01:08:21|18.5789
01:08:22|18.5789
01:08:23|18.5789
01:08:24|18.5789
01:08:25|18.5789
01:08:27|18.5792
01:08:28|18.5792
01:08:28|18.5766
01:08:29|18.5766
01:08:30|18.5766
01:08:31|18.5752
01:08:33|18.5756
01:08:33|18.5761
01:08:35|18.5788
01:08:36|18.5788
01:08:36|18.576
01:08:37|18.576
01:08:38|18.5754
01:08:40|18.5754
01:08:40|18.5754
01:08:42|18.5754
01:08:43|18.5754
01:08:44|18.5753
01:08:45|18.5753
01:08:46|18.5753
01:08:47|18.5754
01:08:48|18.5756
01:08:48|18.5759
01:08:49|18.5755
01:08:51|18.5786
01:08:52|18.5813
01:08:53|18.5813
01:08:53|18.5813
01:08:55|18.5828
01:08:56|18.5842
01:08:57|18.5828
01:08:57|18.5838
01:08:58|18.5821
01:09:00|18.5821
01:09:00|18.5821
01:09:01|18.5821
01:09:02|18.5823
01:09:03|18.5803
01:09:05|18.5803
01:09:05|18.5803
01:09:07|18.5803
01:09:08|18.5803
01:09:09|18.5803
01:09:09|18.5803
01:09:11|18.5803
01:09:12|18.5802
01:09:13|18.5802
01:09:14|18.5802
01:09:15|18.5802
01:09:17|18.5802
01:09:18|18.5802
01:09:18|18.5777
01:09:20|18.5757
01:09:21|18.5736
01:09:22|18.5736
01:09:23|18.5753
01:09:25|18.5753
01:09:26|18.5753
01:09:27|18.5753
01:09:28|18.5753
01:09:28|18.5753
01:09:30|18.5753
01:09:30|18.5753
01:09:31|18.57
01:09:32|18.5685
01:09:34|18.5685
01:09:35|18.5685
01:09:36|18.5685
01:09:36|18.5687
01:09:38|18.5686
01:09:38|18.5686
01:09:39|18.5686
01:09:40|18.56
01:09:41|18.5606
01:09:42|18.5646
01:09:43|18.5646
01:09:44|18.5646
01:09:45|18.5597
01:09:46|18.5581
01:09:47|18.553
01:09:49|18.553
01:09:50|18.553
01:09:50|18.553
01:09:52|18.553
01:09:52|18.553
01:09:53|18.5538
01:09:54|18.5524
01:09:55|18.5524
01:09:56|18.5494
01:09:57|18.5495
01:09:58|18.546
01:09:59|18.546
01:10:01|18.5413
01:10:03|18.5352
01:10:04|18.5295
01:10:05|18.531
01:10:06|18.531
01:10:07|18.531
01:10:08|18.531
01:10:09|18.531
01:10:10|18.531
01:10:12|18.5304
01:10:13|18.5291
01:10:14|18.5288
01:10:15|18.5288
01:10:17|18.5288
01:10:18|18.5274
01:10:18|18.5276
01:10:20|18.5369
01:10:21|18.5297
01:10:22|18.5275
01:10:22|18.5275
01:10:24|18.527
01:10:25|18.5285
01:10:26|18.5285
01:10:27|18.5287
01:10:28|18.5287
01:10:29|18.5287
01:10:30|18.5287
01:10:31|18.5287
01:10:32|18.5218
01:10:33|18.5227
01:10:34|18.5227
01:10:35|18.5227
01:10:36|18.5227
01:10:37|18.5219
01:10:39|18.5219
01:10:40|18.5219
01:10:41|18.5244
01:10:42|18.5253
01:10:43|18.5213
01:10:44|18.5261
01:10:45|18.5261
01:10:46|18.5279
01:10:47|18.532
01:10:49|18.532
01:10:49|18.5317
01:10:50|18.5369
01:10:52|18.5388
01:10:53|18.5398
01:10:53|18.5398
01:10:55|18.5437
01:10:56|18.5486
01:10:57|18.5486
01:10:58|18.5493
01:10:59|18.5493
01:11:00|18.5493
01:11:01|18.5493
01:11:01|18.5493
01:11:03|18.5459
01:11:04|18.5459
01:11:05|18.5558
01:11:06|18.5631
01:11:07|18.5607
01:11:08|18.5607
01:11:09|18.5594
01:11:10|18.5594
01:11:12|18.5544
01:11:13|18.5544
01:11:13|18.5461
01:11:14|18.5461
01:11:15|18.5461
01:11:17|18.5442
01:11:18|18.5422
01:11:18|18.5422
01:11:19|18.543
01:11:20|18.539
01:11:22|18.532
01:11:22|18.5341
01:11:24|18.5317
01:11:24|18.5317
01:11:26|18.5317
01:11:27|18.5353
01:11:27|18.5362
01:11:28|18.5324
01:11:29|18.5324
01:11:31|18.5321
01:11:32|18.5321
01:11:33|18.5321
01:11:34|18.5369
01:11:35|18.5369
01:11:37|18.546
01:11:39|18.546
01:11:40|18.546
01:11:40|18.546
01:11:42|18.5524
01:11:44|18.5524
01:11:45|18.5564
01:11:46|18.5564
01:11:47|18.5617
01:11:48|18.5617
01:11:48|18.5617
01:11:49|18.5577
01:11:51|18.5577
01:11:51|18.5577
01:11:53|18.5538
01:11:54|18.5538
01:11:55|18.5508
01:11:56|18.5508
01:11:57|18.5467
01:11:58|18.5462
01:11:59|18.5462
01:12:00|18.5462
01:12:01|18.5354
01:12:02|18.5372
01:12:03|18.5393
01:12:04|18.5399
01:12:05|18.5412
01:12:06|18.5412
01:12:07|18.5418
01:12:08|18.5418
01:12:09|18.5418
01:12:10|18.5441
01:12:11|18.5414
01:12:12|18.5407
01:12:13|18.54
01:12:14|18.5381
01:12:15|18.5328
01:12:16|18.5338
01:12:17|18.5349
01:12:18|18.5349
01:12:19|18.5412
01:12:20|18.5412
01:12:21|18.5412
01:12:22|18.5416
01:12:23|18.5437
01:12:24|18.548
01:12:25|18.5542
01:12:26|18.5541
01:12:27|18.5519
01:12:28|18.5521
01:12:29|18.5553
01:12:30|18.5566
01:12:31|18.5561
01:12:32|18.5561
01:12:33|18.5511
01:12:34|18.5511
01:12:35|18.5517
01:12:36|18.5629
01:12:37|18.5645
01:12:39|18.5645
01:12:40|18.5628
01:12:40|18.5628
01:12:42|18.5639
01:12:43|18.5639
01:12:43|18.5639
01:12:45|18.5639
01:12:46|18.5628
01:12:46|18.5604
01:12:48|18.5604
01:12:48|18.5604
01:12:50|18.5604
01:12:51|18.5589
01:12:52|18.5608
01:12:53|18.5608
01:12:54|18.5547
01:12:55|18.5551
01:12:56|18.551
01:12:57|18.5478
01:12:58|18.5478
01:12:59|18.5482
01:13:00|18.5477
01:13:01|18.5453
01:13:02|18.544
01:13:03|18.5423
01:13:04|18.5383
01:13:05|18.536
01:13:06|18.5354
01:13:07|18.5377
01:13:08|18.5416
01:13:09|18.5424
01:13:10|18.5429
01:13:11|18.5429
01:13:12|18.5419
01:13:13|18.5408
01:13:14|18.5408
01:13:15|18.5405
01:13:16|18.5392
01:13:17|18.5392
01:13:18|18.5391
01:13:20|18.5391
01:13:20|18.5387
01:13:21|18.5387
01:13:22|18.539
01:13:23|18.5404
01:13:24|18.5406
01:13:25|18.5406
01:13:26|18.5406
01:13:27|18.5414
01:13:29|18.5414
01:13:29|18.5369
01:13:30|18.5385
01:13:32|18.5385
01:13:32|18.5372
01:13:33|18.536
01:13:35|18.532
01:13:36|18.532
01:13:38|18.5321
01:13:39|18.532
01:13:40|18.5289
01:13:41|18.5295
01:13:42|18.5295
01:13:43|18.5295
01:13:44|18.5295
01:13:45|18.5271
01:13:46|18.5271
01:13:47|18.5245
01:13:48|18.525
01:13:50|18.5264
01:13:51|18.5264
01:13:52|18.5269
01:13:52|18.5264
01:13:54|18.5264
01:13:55|18.5265
01:13:56|18.5265
01:13:57|18.5265
01:13:58|18.5265
01:13:59|18.5265
01:14:00|18.5268
01:14:00|18.5301
01:14:01|18.5301
01:14:02|18.532
01:14:04|18.5358
01:14:06|18.5358
01:14:06|18.535
01:14:08|18.5354
01:14:09|18.5354
01:14:10|18.5345
01:14:10|18.5347
01:14:11|18.5347
01:14:13|18.5347
01:14:13|18.5309
01:14:15|18.5327
01:14:15|18.5288
01:14:17|18.5288
01:14:17|18.5298
01:14:18|18.5304
01:14:20|18.5341
01:14:20|18.5321
01:14:22|18.532
01:14:23|18.5322
01:14:23|18.5295
01:14:25|18.5303
01:14:26|18.5321
01:14:27|18.5321
01:14:28|18.5304
01:14:29|18.5265
01:14:30|18.5283
01:14:30|18.5278
01:14:32|18.5278
01:14:32|18.5278
01:14:33|18.5278
01:14:35|18.5288
01:14:35|18.5288
01:14:37|18.5301
01:14:38|18.5301
01:14:39|18.5301
01:14:41|18.5301
01:14:41|18.5301
01:14:42|18.5301
01:14:44|18.527
01:14:45|18.527
01:14:46|18.527
01:14:47|18.527
01:14:48|18.527
01:14:49|18.527
01:14:50|18.526
01:14:50|18.526
01:14:51|18.526
01:14:52|18.525
01:14:54|18.5245
01:14:54|18.5245
01:14:55|18.5245
01:14:56|18.5244
01:14:57|18.5244
01:14:59|18.5247
01:14:59|18.5241
01:15:01|18.5325
01:15:02|18.5325
01:15:03|18.5325
01:15:04|18.5326
01:15:05|18.5326
01:15:06|18.5326
01:15:07|18.5317
01:15:08|18.5314
01:15:10|18.5314
01:15:10|18.5307
01:15:11|18.5345
01:15:13|18.5405
01:15:14|18.5405
01:15:15|18.5415
01:15:16|18.5399
01:15:17|18.5441
01:15:18|18.5441
01:15:19|18.5459
01:15:20|18.5459
01:15:21|18.5459
01:15:22|18.5459
01:15:23|18.5379
01:15:24|18.5391
01:15:26|18.544
01:15:26|18.544
01:15:28|18.544
01:15:29|18.5481
01:15:30|18.5481
01:15:31|18.5481
01:15:32|18.5444
01:15:33|18.5424
01:15:34|18.5397
01:15:34|18.5389
01:15:35|18.5258
01:15:37|18.523
01:15:38|18.523
01:15:39|18.5217
01:15:40|18.5277
01:15:42|18.5288
01:15:42|18.5301
01:15:43|18.5301
01:15:45|18.5301
01:15:46|18.5266
01:15:47|18.52
01:15:47|18.52
01:15:48|18.5171
01:15:50|18.5199
01:15:51|18.5206
01:15:52|18.5206
01:15:53|18.5183
01:15:54|18.5218
01:15:55|18.5256
01:15:56|18.5256
01:15:57|18.5256
01:15:58|18.5256
01:15:59|18.5188
01:16:00|18.5188
01:16:01|18.5155
01:16:02|18.5138
01:16:03|18.512
01:16:05|18.5099
01:16:06|18.507
01:16:06|18.507
01:16:08|18.507
01:16:09|18.5063
01:16:10|18.5063
01:16:11|18.5115
01:16:12|18.5115
01:16:14|18.5115
01:16:15|18.5089
01:16:16|18.5089
01:16:17|18.5089
01:16:18|18.507
01:16:19|18.507
01:16:20|18.507
01:16:21|18.5048
01:16:22|18.5051
01:16:23|18.506
01:16:23|18.5073
01:16:26|18.5127
01:16:27|18.5087
01:16:28|18.5112
01:16:29|18.5078
01:16:30|18.5078
01:16:30|18.5078
01:16:31|18.5101
01:16:33|18.5101
01:16:34|18.5073
01:16:34|18.5073
01:16:36|18.5073
01:16:36|18.505
01:16:37|18.5046
01:16:38|18.5046
01:16:39|18.5046
01:16:41|18.5042
01:16:41|18.5042
01:16:43|18.5042
01:16:43|18.5042
01:16:45|18.5042
01:16:46|18.5042
01:16:47|18.5042
01:16:48|18.5019
01:16:49|18.5019
01:16:50|18.5019
01:16:51|18.5023
01:16:52|18.5023
01:16:53|18.5023
01:16:54|18.5023
01:16:55|18.5023
01:16:56|18.5025
01:16:57|18.5021
01:16:58|18.5021
01:17:00|18.5025
01:17:01|18.5025
01:17:02|18.503
01:17:03|18.501
01:17:04|18.5032
01:17:06|18.5032
01:17:06|18.5025
01:17:07|18.5022
01:17:08|18.5012
01:17:09|18.5
01:17:10|18.5
01:17:12|18.5
01:17:12|18.5
01:17:14|18.4926
01:17:15|18.4926
01:17:17|18.4973
01:17:18|18.4918
01:17:19|18.4917
01:17:20|18.4929
01:17:21|18.4952
01:17:22|18.4915
01:17:22|18.4915
01:17:25|18.4915
01:17:25|18.4915
01:17:26|18.4974
01:17:27|18.4974
01:17:29|18.498
01:17:29|18.498
01:17:30|18.498
01:17:31|18.498
01:17:32|18.498
01:17:34|18.4975
01:17:34|18.5009
01:17:36|18.5019
01:17:36|18.4964
01:17:37|18.4964
01:17:38|18.4964
01:17:39|18.4956
01:17:40|18.4922
01:17:41|18.4922
01:17:43|18.4922
01:17:43|18.494
01:17:44|18.494
01:17:45|18.4972
01:17:46|18.5002
01:17:47|18.5005
01:17:49|18.4971
01:17:49|18.4971
01:17:51|18.4971
01:17:51|18.4958
01:17:53|18.4958
01:17:54|18.4958
01:17:54|18.4958
01:17:55|18.496
01:17:56|18.496
01:17:58|18.4971
01:17:58|18.4971
01:18:00|18.4971
01:18:00|18.4985
01:18:01|18.4985
01:18:02|18.5007
01:18:03|18.4954
01:18:05|18.4954
01:18:06|18.4915
01:18:06|18.4918
01:18:08|18.4918
01:18:08|18.4935
01:18:09|18.4935
01:18:10|18.4953
01:18:11|18.4967
01:18:13|18.4967
01:18:14|18.5006
01:18:14|18.5003
01:18:16|18.5003
01:18:18|18.5046
01:18:19|18.5044
01:18:20|18.5046
01:18:21|18.5056
01:18:21|18.5057
01:18:23|18.5057
01:18:24|18.5057
01:18:25|18.5057
01:18:26|18.5041
01:18:26|18.5041
01:18:28|18.5041
01:18:29|18.5048
01:18:29|18.5048
01:18:31|18.5055
01:18:32|18.5055
01:18:32|18.5055
01:18:34|18.5055
01:18:35|18.502
01:18:36|18.502
01:18:37|18.5034
01:18:38|18.5034
01:18:39|18.4991
01:18:40|18.4961
01:18:41|18.4961
01:18:42|18.4923
01:18:42|18.4923
01:18:44|18.4923
01:18:44|18.4916
01:18:46|18.4941
01:18:47|18.4867
01:18:48|18.4909
01:18:49|18.4909
01:18:50|18.49
01:18:51|18.49
01:18:52|18.4894
01:18:54|18.4884
01:18:55|18.4884
01:18:55|18.485
01:18:57|18.4859
01:18:58|18.4859
01:18:58|18.4859
01:19:00|18.485
01:19:00|18.485
01:19:02|18.485
01:19:03|18.485
01:19:04|18.485
01:19:05|18.4863
01:19:06|18.4863
01:19:07|18.4863
01:19:08|18.4823
01:19:09|18.4332
01:19:10|18.436
01:19:11|18.4247
01:19:12|18.4134
01:19:13|18.3979
01:19:14|18.4071
01:19:15|18.4137
01:19:16|18.423
01:19:17|18.4297
01:19:19|18.4243
01:19:20|18.4246
01:19:21|18.4305
01:19:21|18.4263
01:19:23|18.4314
01:19:23|18.4311
01:19:25|18.4332
01:19:26|18.4405
01:19:27|18.4503
01:19:28|18.4444
01:19:28|18.4457
01:19:30|18.4321
01:19:31|18.4053
01:19:32|18.4186
01:19:32|18.4118
01:19:33|18.4122
01:19:35|18.4135
01:19:36|18.4125
01:19:37|18.4125
01:19:38|18.4157
01:19:39|18.428
01:19:40|18.4298
01:19:41|18.4298
01:19:42|18.4266
01:19:43|18.4266
01:19:44|18.4266
01:19:45|18.4265
01:19:46|18.4272
01:19:47|18.4272
01:19:48|18.4246
01:19:50|18.4218
01:19:50|18.4133
01:19:52|18.418
01:19:52|18.4153
01:19:53|18.4246
01:19:55|18.4266
01:19:56|18.4262
01:19:57|18.4262
01:19:58|18.4202
01:19:59|18.4213
01:20:00|18.4213
01:20:00|18.4194
01:20:01|18.4214
01:20:03|18.4193
01:20:05|18.4065
01:20:06|18.3983
01:20:08|18.3979
01:20:08|18.3943
01:20:10|18.3932
01:20:11|18.3946
01:20:12|18.3933
01:20:13|18.394
01:20:13|18.3955
01:20:15|18.3948
01:20:16|18.3604
01:20:17|18.3601
01:20:18|18.3583
01:20:20|18.3439
01:20:20|18.3537
01:20:22|18.3532
01:20:23|18.3585
01:20:23|18.3581
01:20:25|18.3636
01:20:26|18.3614
01:20:27|18.3552
01:20:27|18.3507
01:20:29|18.3462
01:20:29|18.3438
01:20:30|18.3429
01:20:32|18.3431
01:20:33|18.3437
01:20:34|18.3435
01:20:36|18.3472
01:20:37|18.3439
01:20:38|18.3437
01:20:39|18.3454
01:20:40|18.3387
01:20:41|18.3403
01:20:42|18.3403
01:20:43|18.3373
01:20:44|18.3371
01:20:45|18.3361
01:20:47|18.3303
01:20:48|18.3236
01:20:49|18.3258
01:20:50|18.3214
01:20:50|18.3188
01:20:51|18.3157
01:20:52|18.3187
01:20:54|18.3098
01:20:55|18.313
01:20:55|18.3074
01:20:56|18.3058
01:20:57|18.3
01:20:59|18.2977
01:21:00|18.29
01:21:00|18.2853
01:21:02|18.2845
01:21:03|18.2838
01:21:04|18.2962
01:21:04|18.3009
01:21:05|18.3054
01:21:06|18.3108
01:21:07|18.3081
01:21:09|18.3081
01:21:10|18.3127
01:21:11|18.2994
01:21:12|18.2927
01:21:13|18.2823
01:21:13|18.2823
01:21:14|18.2898
01:21:15|18.2872
01:21:17|18.2872
01:21:18|18.2853
01:21:19|18.2797
01:21:19|18.2797
01:21:21|18.2842
01:21:22|18.2807
01:21:23|18.2863
01:21:24|18.2719
01:21:24|18.2776
01:21:26|18.2786
01:21:27|18.2826
01:21:27|18.2734
01:21:28|18.2805
01:21:30|18.2773
01:21:32|18.2777
01:21:33|18.2718
01:21:34|18.2718
01:21:35|18.2617
01:21:36|18.2634
01:21:37|18.2642
01:21:39|18.2616
01:21:40|18.2614
01:21:41|18.2606
01:21:42|18.2519
01:21:43|18.2459
01:21:44|18.2212
01:21:45|18.2429
01:21:47|18.236
01:21:47|18.2575
01:21:48|18.2672
01:21:49|18.2641
01:21:50|18.2767
01:21:51|18.279
01:21:52|18.2783
01:21:54|18.2646
01:21:54|18.2591
01:21:55|18.2707
01:21:56|18.2707
01:21:57|18.2615
01:21:59|18.259
01:22:00|18.2524
01:22:00|18.2547
01:22:01|18.2392
01:22:02|18.2381
01:22:03|18.2341
01:22:04|18.2336
01:22:06|18.2218
01:22:06|18.2288
01:22:08|18.2202
01:22:08|18.2115
01:22:10|18.2115
01:22:11|18.2125
01:22:12|18.222
01:22:13|18.2121
01:22:13|18.2129
01:22:14|18.2254
01:22:15|18.2151
01:22:17|18.214
01:22:17|18.2073
01:22:18|18.2053
01:22:19|18.2093
01:22:20|18.2093
01:22:21|18.2189
01:22:23|18.2233
01:22:23|18.2243
01:22:24|18.2241
01:22:26|18.2241
01:22:26|18.214
01:22:27|18.2173
01:22:28|18.2179
01:22:29|18.2197
01:22:30|18.2094
01:22:31|18.2095
01:22:33|18.2175
01:22:34|18.2182
01:22:35|18.2104
01:22:36|18.2105
01:22:37|18.2124
01:22:38|18.2178
01:22:39|18.2036
01:22:40|18.2073
01:22:42|18.2092
01:22:43|18.206
01:22:43|18.2031
01:22:45|18.2004
01:22:45|18.2
01:22:47|18.2
01:22:48|18.194
01:22:49|18.2001
01:22:50|18.2016
01:22:51|18.2154
01:22:51|18.2128
01:22:53|18.2075
01:22:54|18.2104
01:22:55|18.2124
01:22:56|18.2088
01:22:57|18.2107
01:22:58|18.2061
01:22:59|18.2128
01:23:01|18.2075
01:23:01|18.2063
01:23:03|18.2045
01:23:04|18.209
01:23:04|18.1998
01:23:06|18.2055
01:23:06|18.2052
01:23:07|18.2041
01:23:08|18.1817
01:23:09|18.1942
01:23:10|18.2029
01:23:11|18.208
01:23:12|18.2086
01:23:14|18.212
01:23:15|18.2097
01:23:15|18.2243
01:23:16|18.2323
01:23:17|18.2334
01:23:18|18.2429
01:23:19|18.2471
01:23:20|18.2505
01:23:21|18.2575
01:23:22|18.257
01:23:23|18.2553
01:23:24|18.2593
01:23:25|18.2578
01:23:26|18.2591
01:23:28|18.2579
01:23:28|18.2628
01:23:29|18.2691
01:23:31|18.2686
01:23:31|18.2702
01:23:33|18.2655
01:23:35|18.2571
01:23:36|18.2512
01:23:37|18.25
01:23:38|18.2357
01:23:39|18.2329
01:23:40|18.2377
01:23:41|18.239
01:23:42|18.2396
01:23:43|18.2396
01:23:45|18.2358
01:23:45|18.2334
01:23:47|18.2334
01:23:47|18.2224
01:23:49|18.2249
01:23:49|18.2249
01:23:51|18.2282
01:23:52|18.2283
01:23:53|18.2336
01:23:54|18.2432
01:23:55|18.2418
01:23:56|18.2434
01:23:57|18.2439
01:23:58|18.243
01:23:59|18.225
01:24:00|18.2267
01:24:01|18.2274
01:24:02|18.2291
01:24:03|18.2183
01:24:04|18.2183
01:24:05|18.234
01:24:06|18.2333
01:24:07|18.2322
01:24:08|18.2343
01:24:09|18.2353
01:24:10|18.2388
01:24:11|18.2508
01:24:12|18.25
01:24:13|18.2482
01:24:14|18.2518
01:24:15|18.2485
01:24:16|18.2391
01:24:17|18.2292
01:24:18|18.2163
01:24:19|18.2183
01:24:20|18.2203
01:24:21|18.2142
01:24:22|18.2031
01:24:23|18.2031
01:24:24|18.2009
01:24:25|18.2032
01:24:26|18.2011
01:24:27|18.2005
01:24:29|18.2033
01:24:29|18.2084
01:24:30|18.2137
01:24:31|18.2064
01:24:32|18.2078
01:24:34|18.2087
01:24:35|18.2117
01:24:36|18.2123
01:24:37|18.2185
01:24:37|18.2169
01:24:39|18.2214
01:24:39|18.2074
01:24:41|18.2032
01:24:41|18.2032
01:24:43|18.2032
01:24:44|18.2051
01:24:45|18.2058
01:24:46|18.1944
01:24:46|18.192
01:24:48|18.1937
01:24:49|18.1885
01:24:50|18.1873
01:24:51|18.1935
01:24:52|18.1875
01:24:53|18.1854
01:24:54|18.1856
01:24:55|18.1858
01:24:56|18.1801
01:24:57|18.1802
01:24:58|18.1831
01:24:59|18.1802
01:25:00|18.1793
01:25:01|18.1761
01:25:02|18.1631
01:25:03|18.1649
01:25:05|18.1579
01:25:06|18.1623
01:25:06|18.1634
01:25:08|18.1621
01:25:08|18.1657
01:25:09|18.17
01:25:11|18.1764
01:25:12|18.1777
01:25:13|18.1874
01:25:14|18.1884
01:25:15|18.1884
01:25:16|18.1932
01:25:16|18.1969
01:25:18|18.201
01:25:19|18.2016
01:25:20|18.1969
01:25:21|18.2015
01:25:21|18.206
01:25:23|18.2101
01:25:24|18.2095
01:25:25|18.2142
01:25:26|18.2142
01:25:27|18.2052
01:25:28|18.2028
01:25:28|18.1953
01:25:29|18.1904
01:25:30|18.2033
01:25:32|18.2129
01:25:33|18.2057
01:25:34|18.2057
01:25:34|18.2019
01:25:36|18.1902
01:25:37|18.1875
01:25:38|18.1861
01:25:39|18.176
01:25:40|18.1758
01:25:41|18.18
01:25:42|18.176
01:25:43|18.1728
01:25:44|18.1677
01:25:45|18.1748
01:25:46|18.1748
01:25:48|18.1748
01:25:48|18.1812
01:25:49|18.1816
01:25:50|18.1952
01:25:51|18.1905
01:25:53|18.1905
01:25:54|18.1905
01:25:55|18.1948
01:25:55|18.1946
01:25:57|18.1892
01:25:58|18.1881
01:25:58|18.1947
01:25:59|18.1996
01:26:00|18.1956
01:26:02|18.2003
01:26:03|18.2005
01:26:04|18.2029
01:26:05|18.2055
01:26:05|18.2053
01:26:06|18.2012
01:26:07|18.2015
01:26:08|18.2068
01:26:09|18.2082
01:26:10|18.2081
01:26:12|18.2041
01:26:12|18.2036
01:26:14|18.2036
01:26:14|18.2036
01:26:15|18.2042
01:26:16|18.2088
01:26:17|18.2094
01:26:18|18.2198
01:26:19|18.2181
01:26:20|18.2191
01:26:21|18.2201
01:26:22|18.224
01:26:23|18.2297
01:26:24|18.2253
01:26:26|18.2217
01:26:27|18.2241
01:26:27|18.2062
01:26:28|18.1986
01:26:29|18.1974
01:26:31|18.1974
01:26:31|18.2022
01:26:33|18.2061
01:26:34|18.2114
01:26:34|18.2164
01:26:36|18.2238
01:26:37|18.2238
01:26:38|18.2238
01:26:39|18.2256
01:26:41|18.2226
01:26:42|18.2226
01:26:43|18.2242
01:26:44|18.225
01:26:45|18.2237
01:26:47|18.2209
01:26:48|18.2209
01:26:49|18.2209
01:26:50|18.219
01:26:51|18.2175
01:26:52|18.2175
01:26:53|18.2175
01:26:54|18.2164
01:26:55|18.2027
01:26:56|18.1916
01:26:57|18.2005
01:26:57|18.2005
01:26:59|18.1959
01:26:59|18.1994
01:27:00|18.198
01:27:01|18.2028
01:27:03|18.1916
01:27:04|18.1916
01:27:04|18.177
01:27:06|18.178
01:27:07|18.1777
01:27:08|18.1777
01:27:09|18.1777
01:27:10|18.1893
01:27:11|18.1878
01:27:12|18.1848
01:27:13|18.1848
01:27:14|18.1797
01:27:15|18.1902
01:27:16|18.1965
01:27:17|18.1965
01:27:18|18.1986
01:27:19|18.2028
01:27:20|18.2123
01:27:21|18.2166
01:27:22|18.2223
01:27:23|18.2395
01:27:24|18.2317
01:27:25|18.2398
01:27:26|18.2358
01:27:27|18.2358
01:27:28|18.2348
01:27:29|18.2335
01:27:30|18.2335
01:27:31|18.2335
01:27:32|18.2348
01:27:33|18.2348
01:27:34|18.2391
01:27:35|18.2392
01:27:36|18.243
01:27:38|18.2477
01:27:38|18.251
01:27:39|18.246
01:27:41|18.2467
01:27:42|18.2467
01:27:43|18.247
01:27:44|18.2491
01:27:45|18.2491
01:27:46|18.2409
01:27:47|18.2411
01:27:48|18.2419
01:27:49|18.2491
01:27:50|18.2472
01:27:51|18.2472
01:27:52|18.2464
01:27:53|18.239
01:27:54|18.2381
01:27:56|18.2386
01:27:57|18.2411
01:27:58|18.244
01:27:59|18.2431
01:27:59|18.2431
01:28:01|18.2453
01:28:02|18.2442
01:28:04|18.2403
01:28:05|18.2336
01:28:05|18.2336
01:28:06|18.2366
01:28:08|18.2409
01:28:09|18.2425
01:28:09|18.2416
01:28:10|18.2416
01:28:11|18.2483
01:28:13|18.2446
01:28:13|18.2424
01:28:14|18.2409
01:28:15|18.2409
01:28:17|18.2419
01:28:18|18.2419
01:28:19|18.2416
01:28:21|18.2425
01:28:21|18.2438
01:28:22|18.2484
01:28:24|18.2453
01:28:24|18.2485
01:28:26|18.2545
01:28:27|18.2573
01:28:28|18.2533
01:28:29|18.252
01:28:30|18.252
01:28:31|18.252
01:28:32|18.252
01:28:33|18.252
01:28:34|18.252
01:28:35|18.2529
01:28:36|18.2529
01:28:37|18.2529
01:28:38|18.2536
01:28:39|18.2525
01:28:40|18.2508
01:28:41|18.2508
01:28:42|18.252
01:28:43|18.2524
01:28:45|18.2519
01:28:45|18.2521
01:28:46|18.2521
01:28:48|18.2551
01:28:49|18.2541
01:28:49|18.2547
01:28:50|18.252
01:28:51|18.2507
01:28:53|18.2507
01:28:54|18.2507
01:28:55|18.2507
01:28:57|18.2507
01:28:57|18.2514
01:28:58|18.2519
01:28:59|18.2589
01:29:00|18.2565
01:29:02|18.2572
01:29:02|18.2545
01:29:04|18.2509
01:29:05|18.251
01:29:05|18.2442
01:29:06|18.2424
01:29:07|18.2461
01:29:08|18.2474
01:29:09|18.2474
01:29:10|18.246
01:29:11|18.2478
01:29:12|18.24
01:29:14|18.2323
01:29:15|18.2322
01:29:15|18.2322
01:29:16|18.2308
01:29:17|18.2308
01:29:18|18.2272
01:29:19|18.2208
01:29:20|18.2221
01:29:21|18.2264
01:29:23|18.228
01:29:24|18.2291
01:29:24|18.2296
01:29:25|18.2329
01:29:26|18.2325
01:29:28|18.2325
01:29:29|18.2325
01:29:29|18.234
01:29:30|18.2353
01:29:31|18.2363
01:29:32|18.236
01:29:33|18.2307
01:29:35|18.2307
01:29:36|18.2269
01:29:36|18.2316
01:29:38|18.2324
01:29:39|18.2327
01:29:41|18.2343
01:29:42|18.2332
01:29:44|18.2319
01:29:44|18.2299
01:29:46|18.2302
01:29:47|18.2302
01:29:47|18.23
01:29:48|18.2304
01:29:50|18.2307
01:29:51|18.2313
01:29:52|18.2319
01:29:53|18.2319
01:29:54|18.2319
01:29:55|18.2319
01:29:56|18.2336
01:29:57|18.2348
01:29:58|18.2343
01:29:59|18.2324
01:30:00|18.2356
01:30:01|18.2328
01:30:02|18.2328
01:30:04|18.2317
01:30:06|18.2317
01:30:07|18.2295
01:30:08|18.2318
01:30:09|18.2318
01:30:10|18.2321
01:30:11|18.2466
01:30:12|18.2543
01:30:13|18.2515
01:30:14|18.2421
01:30:15|18.2421
01:30:16|18.2411
01:30:17|18.2393
01:30:18|18.2325
01:30:19|18.2319
01:30:20|18.2369
01:30:21|18.2429
01:30:22|18.2411
01:30:22|18.2411
01:30:24|18.248
01:30:25|18.2528
01:30:26|18.2478
01:30:27|18.2478
01:30:28|18.2478
01:30:29|18.2493
01:30:30|18.2541
01:30:31|18.2541
01:30:32|18.2546
01:30:33|18.2536
01:30:34|18.2536
01:30:35|18.2536
01:30:36|18.2531
01:30:37|18.2629
01:30:38|18.2618
01:30:39|18.2612
01:30:40|18.2623
01:30:41|18.2657
01:30:43|18.2657
01:30:44|18.2644
01:30:45|18.2644
01:30:46|18.2673
01:30:48|18.2688
01:30:48|18.269
01:30:50|18.2691
01:30:51|18.2688
01:30:52|18.2679
01:30:53|18.267
01:30:54|18.264
01:30:54|18.2674
01:30:56|18.2687
01:30:57|18.2694
01:30:57|18.2703
01:30:59|18.2677
01:31:00|18.2663
01:31:01|18.2637
01:31:02|18.2629
01:31:03|18.2778
01:31:04|18.2731
01:31:05|18.2731
01:31:06|18.2704
01:31:07|18.2704
01:31:08|18.2704
01:31:09|18.2704
01:31:10|18.2688
01:31:11|18.2663
01:31:11|18.266
01:31:12|18.2685
01:31:14|18.2659
01:31:15|18.2659
01:31:16|18.2672
01:31:17|18.2675
01:31:18|18.2665
01:31:18|18.2601
01:31:20|18.2601
01:31:21|18.2613
01:31:22|18.2617
01:31:23|18.262
01:31:24|18.2623
01:31:25|18.2623
01:31:26|18.2638
01:31:27|18.2693
01:31:28|18.2693
01:31:29|18.2713
01:31:30|18.2713
01:31:31|18.2689
01:31:32|18.2666
01:31:33|18.2666
01:31:34|18.2649
01:31:35|18.2649
01:31:36|18.2679
01:31:37|18.2718
01:31:38|18.2718
01:31:39|18.274
01:31:40|18.2822
01:31:42|18.2784
01:31:43|18.2822
01:31:44|18.2848
01:31:44|18.2848
01:31:45|18.2849
01:31:47|18.2847
01:31:48|18.2766
01:31:48|18.2778
01:31:49|18.2811
01:31:51|18.2785
01:31:52|18.2785
01:31:53|18.2798
01:31:53|18.2798
01:31:55|18.2798
01:31:56|18.2798
01:31:56|18.2841
01:31:58|18.2802
01:31:59|18.278
01:32:00|18.2788
01:32:01|18.2773
01:32:02|18.2773
01:32:02|18.2784
01:32:04|18.2753
01:32:05|18.2735
01:32:05|18.2638
01:32:07|18.262
01:32:07|18.262
01:32:09|18.267
01:32:09|18.267
01:32:11|18.2672
01:32:12|18.2685
01:32:13|18.2717
01:32:14|18.2696
01:32:15|18.2696
01:32:16|18.2667
01:32:17|18.2609
01:32:18|18.2528
01:32:20|18.2543
01:32:20|18.2489
01:32:21|18.2453
01:32:23|18.2436
01:32:24|18.2449
01:32:25|18.2419
01:32:25|18.2351
01:32:26|18.2402
01:32:27|18.2402
01:32:29|18.2402
01:32:29|18.2341
01:32:30|18.2341
01:32:31|18.2341
01:32:33|18.2341
01:32:33|18.2341
01:32:34|18.2341
01:32:36|18.2422
01:32:36|18.2391
01:32:37|18.2396
01:32:38|18.2396
01:32:39|18.2409
01:32:40|18.2391
01:32:42|18.2352
01:32:44|18.2345
01:32:45|18.2345
01:32:46|18.2303
01:32:47|18.2303
01:32:48|18.2303
01:32:49|18.2303
01:32:50|18.2303
01:32:51|18.2209
01:32:52|18.2255
01:32:53|18.2247
01:32:54|18.2251
01:32:55|18.2251
01:32:57|18.2168
01:32:58|18.2129
01:32:59|18.2097
01:33:00|18.212
01:33:01|18.1879
01:33:02|18.1914
01:33:03|18.1912
01:33:03|18.1865
01:33:04|18.1857
01:33:05|18.1966
01:33:07|18.1966
01:33:08|18.2072
01:33:09|18.1816
01:33:09|18.1954
01:33:11|18.2003
01:33:11|18.2039
01:33:13|18.2007
01:33:14|18.1952
01:33:15|18.197
01:33:16|18.1956
01:33:17|18.1956
01:33:18|18.194
01:33:19|18.194
01:33:20|18.194
01:33:21|18.194
01:33:22|18.1942
01:33:23|18.202
01:33:24|18.2068
01:33:26|18.2068
01:33:26|18.2072
01:33:27|18.2069
01:33:28|18.208
01:33:29|18.208
01:33:31|18.2052
01:33:32|18.1994
01:33:33|18.2031
01:33:33|18.2055
01:33:34|18.2071
01:33:35|18.2121
01:33:36|18.2121
01:33:38|18.2073
01:33:38|18.2073
01:33:39|18.2073
01:33:40|18.2073
01:33:41|18.2053
01:33:43|18.1983
01:33:44|18.195
01:33:45|18.1935
01:33:46|18.1893
01:33:47|18.183
01:33:48|18.1778
01:33:49|18.1778
01:33:50|18.1771
01:33:51|18.1822
01:33:53|18.1813
01:33:54|18.1893
01:33:55|18.1825
01:33:56|18.1805
01:33:56|18.1791
01:33:57|18.1791
01:33:58|18.1754
01:33:59|18.1807
01:34:01|18.1807
01:34:02|18.1807
01:34:03|18.1807
01:34:03|18.1762
01:34:04|18.1821
01:34:06|18.1821
01:34:07|18.1821
01:34:08|18.1826
01:34:08|18.1715
01:34:10|18.1718
01:34:11|18.172
01:34:11|18.1714
01:34:13|18.1686
01:34:14|18.172
01:34:15|18.179
01:34:16|18.1826
01:34:17|18.1826
01:34:18|18.1828
01:34:18|18.1823
01:34:20|18.18
01:34:21|18.1737
01:34:22|18.1737
01:34:23|18.1737
01:34:24|18.1735
01:34:25|18.1763
01:34:25|18.1776
01:34:27|18.1776
01:34:28|18.1781
01:34:28|18.1786
01:34:29|18.1793
01:34:31|18.1793
01:34:32|18.1793
01:34:33|18.1827
01:34:34|18.1849
01:34:35|18.1861
01:34:36|18.1861
01:34:38|18.1843
01:34:38|18.1766
01:34:39|18.1766
01:34:40|18.1766
01:34:42|18.1766
01:34:42|18.1808
01:34:43|18.1808
01:34:45|18.1844
01:34:46|18.1844
01:34:48|18.1836
01:34:49|18.1836
01:34:50|18.1836
01:34:51|18.1836
01:34:52|18.1804
01:34:53|18.1871
01:34:54|18.1934
01:34:55|18.1947
01:34:56|18.1952
01:34:57|18.1988
01:34:58|18.1988
01:35:00|18.1988
01:35:00|18.2025
01:35:01|18.1988
01:35:02|18.2005
01:35:03|18.2005
01:35:04|18.2114
01:35:06|18.2111
01:35:07|18.2126
01:35:08|18.2148
01:35:08|18.2168
01:35:09|18.2075
01:35:10|18.1988
01:35:11|18.194
01:35:12|18.1894
01:35:13|18.1919
01:35:15|18.1938
01:35:16|18.2006
01:35:16|18.2006
01:35:17|18.1826
01:35:19|18.1804
01:35:20|18.1835
01:35:20|18.1835
01:35:21|18.1782
01:35:22|18.1754
01:35:23|18.1754
01:35:24|18.1731
01:35:26|18.1684
01:35:26|18.1684
01:35:28|18.1689
01:35:28|18.1663
01:35:29|18.168
01:35:31|18.1699
01:35:32|18.1699
01:35:32|18.1724
01:35:33|18.1713
01:35:34|18.1772
01:35:36|18.1702
01:35:36|18.1716
01:35:37|18.1816
01:35:38|18.1816
01:35:39|18.1816
01:35:40|18.1824
01:35:42|18.1842
01:35:43|18.1842
01:35:43|18.1724
01:35:45|18.1723
01:35:47|18.1786
01:35:47|18.1771
01:35:49|18.1771
01:35:50|18.1771
01:35:51|18.17
01:35:52|18.17
01:35:53|18.17
01:35:54|18.1624
01:35:55|18.163
01:35:57|18.16
01:35:58|18.1581
01:35:58|18.1581
01:35:59|18.1716
01:36:01|18.1647
01:36:02|18.1676
01:36:03|18.1784
01:36:05|18.1868
01:36:06|18.191
01:36:06|18.1967
01:36:08|18.1964
01:36:08|18.1964
01:36:10|18.1957
01:36:11|18.1957
01:36:11|18.2
01:36:12|18.1894
01:36:13|18.1896
01:36:14|18.1896
01:36:16|18.1995
01:36:17|18.1995
01:36:18|18.1995
01:36:18|18.1952
01:36:19|18.1895
01:36:21|18.1895
01:36:21|18.1951
01:36:23|18.1935
01:36:23|18.1935
01:36:24|18.1816
01:36:25|18.1727
01:36:26|18.1727
01:36:28|18.175
01:36:29|18.183
01:36:30|18.1696
01:36:31|18.1668
01:36:33|18.1571
01:36:33|18.155
01:36:34|18.1528
01:36:36|18.1528
01:36:36|18.1556
01:36:37|18.1551
01:36:38|18.1551
01:36:39|18.1609
01:36:41|18.1598
01:36:42|18.1533
01:36:42|18.156
01:36:43|18.1591
01:36:45|18.1677
01:36:45|18.1631
01:36:47|18.1631
01:36:48|18.166
01:36:49|18.1578
01:36:50|18.1624
01:36:51|18.1614
01:36:52|18.1628
01:36:52|18.1618
01:36:54|18.1618
01:36:55|18.1653
01:36:57|18.1649
01:36:57|18.1628
01:36:58|18.1605
01:37:00|18.1583
01:37:00|18.1583
01:37:02|18.1545
01:37:03|18.1574
01:37:03|18.1554
01:37:04|18.1597
01:37:05|18.1607
01:37:06|18.1558
01:37:08|18.1555
01:37:08|18.1642
01:37:09|18.1639
01:37:10|18.1594
01:37:11|18.1659
01:37:12|18.1673
01:37:13|18.1712
01:37:15|18.1712
01:37:15|18.1664
01:37:17|18.175
01:37:17|18.174
01:37:19|18.1757
01:37:19|18.1763
01:37:21|18.1826
01:37:21|18.1837
01:37:22|18.1868
01:37:24|18.1868
01:37:25|18.1925
01:37:25|18.193
01:37:26|18.1994
01:37:28|18.1994
01:37:28|18.1914
01:37:29|18.1914
01:37:31|18.1903
01:37:31|18.1926
01:37:33|18.1889
01:37:33|18.1795
01:37:34|18.1836
01:37:35|18.183
01:37:36|18.1725
01:37:37|18.1725
01:37:39|18.1725
01:37:39|18.17
01:37:41|18.168
01:37:41|18.1656
01:37:43|18.1681
01:37:43|18.1631
01:37:45|18.1631
01:37:45|18.1622
01:37:47|18.1696
01:37:48|18.1679
01:37:49|18.17
01:37:51|18.1725
01:37:52|18.1725
01:37:53|18.1725
01:37:54|18.1729
01:37:55|18.1749
01:37:56|18.1749
01:37:58|18.1715
01:37:59|18.1715
01:37:59|18.1715
01:38:01|18.1681
01:38:01|18.1656
01:38:03|18.166
01:38:03|18.1707
01:38:06|18.1739
01:38:07|18.1748
01:38:08|18.1718
01:38:09|18.1576
01:38:10|18.1574
01:38:11|18.15
01:38:12|18.1493
01:38:12|18.1509
01:38:13|18.1498
01:38:14|18.1485
01:38:15|18.1425
01:38:16|18.147
01:38:17|18.1464
01:38:18|18.1485
01:38:20|18.1519
01:38:21|18.1519
01:38:21|18.151
01:38:23|18.1491
01:38:23|18.1494
01:38:25|18.1517
01:38:26|18.1537
01:38:26|18.1587
01:38:27|18.1569
01:38:28|18.1696
01:38:30|18.1682
01:38:30|18.1709
01:38:31|18.1707
01:38:32|18.1698
01:38:34|18.1698
01:38:35|18.1767
01:38:35|18.1767
01:38:37|18.1759
01:38:37|18.1763
01:38:38|18.1759
01:38:40|18.1697
01:38:41|18.1613
01:38:42|18.1642
01:38:43|18.1642
01:38:44|18.1642
01:38:46|18.1624
01:38:46|18.1628
01:38:47|18.1616
01:38:48|18.1616
01:38:50|18.1609
01:38:51|18.1607
01:38:52|18.1665
01:38:53|18.1666
01:38:54|18.1692
01:38:54|18.1692
01:38:56|18.1692
01:38:57|18.1767
01:38:58|18.1734
01:38:59|18.1734
01:39:00|18.1673
01:39:00|18.1733
01:39:02|18.1739
01:39:03|18.1761
01:39:04|18.1742
01:39:05|18.1696
01:39:06|18.1712
01:39:07|18.1738
01:39:08|18.1738
01:39:09|18.1723
01:39:10|18.1727
01:39:11|18.1766
01:39:12|18.1746
01:39:13|18.1752
01:39:14|18.1755
01:39:15|18.1755
01:39:17|18.1707
01:39:17|18.1654
01:39:18|18.1588
01:39:20|18.1564
01:39:21|18.1569
01:39:22|18.1564
01:39:23|18.1583
01:39:24|18.1585
01:39:25|18.159
01:39:26|18.159
01:39:27|18.1632
01:39:28|18.1621
01:39:29|18.1641
01:39:30|18.1686
01:39:31|18.1698
01:39:32|18.1698
01:39:33|18.17
01:39:34|18.17
01:39:35|18.17
01:39:36|18.1707
01:39:37|18.1741
01:39:38|18.1766
01:39:39|18.1769
01:39:41|18.1757
01:39:41|18.1771
01:39:42|18.1864
01:39:44|18.187
01:39:45|18.1897
01:39:45|18.1888
01:39:46|18.1877
01:39:47|18.1878
01:39:49|18.188
01:39:51|18.189
01:39:52|18.1951
01:39:53|18.1931
01:39:54|18.1903
01:39:54|18.1903
01:39:56|18.1911
01:39:57|18.1911
01:39:57|18.1911
01:39:59|18.1902
01:40:00|18.1872
01:40:01|18.1872
01:40:02|18.183
01:40:03|18.183
01:40:04|18.1717
01:40:05|18.1717
01:40:06|18.166
01:40:07|18.166
01:40:08|18.166
01:40:09|18.168
01:40:10|18.168
01:40:11|18.1702
01:40:12|18.1702
01:40:13|18.1695
01:40:14|18.161
01:40:15|18.161
01:40:16|18.1537
01:40:17|18.1466
01:40:18|18.1445
01:40:19|18.1407
01:40:20|18.1417
01:40:21|18.1385
01:40:22|18.1366
01:40:23|18.1319
01:40:24|18.1302
01:40:25|18.13
01:40:26|18.1272
01:40:27|18.1275
01:40:28|18.14
01:40:29|18.1413
01:40:30|18.1175
01:40:31|18.1273
01:40:32|18.1312
01:40:33|18.1341
01:40:34|18.1341
01:40:35|18.1352
01:40:36|18.1462
01:40:37|18.1485
01:40:38|18.152
01:40:39|18.1556
01:40:40|18.1551
01:40:41|18.1549
01:40:42|18.1549
01:40:43|18.1449
01:40:44|18.1473
01:40:45|18.1505
01:40:46|18.1529
01:40:47|18.1572
01:40:48|18.1572
01:40:49|18.1572
01:40:50|18.1642
01:40:51|18.1642
01:40:53|18.1611
01:40:54|18.1611
01:40:55|18.1615
01:40:56|18.1621
01:40:57|18.1579
01:40:58|18.1579
01:40:59|18.1577
01:40:59|18.1577
01:41:01|18.1578
01:41:02|18.1503
01:41:03|18.1503
01:41:04|18.1555
01:41:05|18.1555
01:41:06|18.1596
01:41:07|18.1658
01:41:08|18.169
01:41:09|18.169
01:41:10|18.1717
01:41:11|18.1665
01:41:12|18.1684
01:41:13|18.1685
01:41:14|18.1578
01:41:15|18.1608
01:41:16|18.1608
01:41:17|18.1597
01:41:18|18.1597
01:41:19|18.1597
01:41:20|18.169
01:41:21|18.1722
01:41:22|18.1749
01:41:23|18.1795
01:41:24|18.1824
01:41:25|18.1829
01:41:26|18.1822
01:41:27|18.1822
01:41:28|18.185
01:41:29|18.1853
01:41:30|18.1853
01:41:31|18.1897
01:41:32|18.1908
01:41:33|18.1908
01:41:34|18.191
01:41:35|18.1959
01:41:36|18.1932
01:41:37|18.1842
01:41:38|18.1842
01:41:39|18.1845
01:41:40|18.1845
01:41:41|18.1845
01:41:42|18.1845
01:41:43|18.1845
01:41:44|18.1885
01:41:45|18.1885
01:41:46|18.1935
01:41:47|18.1935
01:41:48|18.1935
01:41:49|18.1935
01:41:50|18.1935
01:41:52|18.1935
01:41:53|18.1972
01:41:54|18.1982
01:41:55|18.1982
01:41:56|18.1982
01:41:57|18.1982
01:41:58|18.2035
01:41:59|18.197
01:42:00|18.1953
01:42:01|18.1937
01:42:02|18.1904
01:42:03|18.1873
01:42:05|18.1919
01:42:06|18.1902
01:42:07|18.184
01:42:08|18.1879
01:42:09|18.1837
01:42:10|18.1837
01:42:11|18.1804
01:42:12|18.1804
01:42:12|18.1444
01:42:14|18.1523
01:42:14|18.1472
01:42:15|18.1486
01:42:17|18.148
01:42:19|18.1462
01:42:19|18.1488
01:42:20|18.1488
01:42:21|18.1452
01:42:22|18.1364
01:42:23|18.1311
01:42:24|18.1283
01:42:25|18.1283
01:42:26|18.1283
01:42:27|18.1296
01:42:29|18.1251
01:42:29|18.1251
01:42:31|18.1229
01:42:31|18.1229
01:42:32|18.1327
01:42:33|18.1322
01:42:34|18.144
01:42:36|18.1504
01:42:37|18.15
01:42:37|18.1503
01:42:38|18.1507
01:42:39|18.1507
01:42:40|18.1511
01:42:41|18.1511
01:42:42|18.1511
01:42:43|18.1511
01:42:44|18.155
01:42:46|18.1567
01:42:46|18.1567
01:42:47|18.1567
01:42:48|18.1549
01:42:49|18.1549
01:42:50|18.1549
01:42:52|18.1435
01:42:53|18.1436
01:42:54|18.1436
01:42:55|18.1369
01:42:55|18.1351
01:42:57|18.1345
01:42:58|18.1352
01:42:59|18.1377
01:43:00|18.1394
01:43:01|18.1384
01:43:02|18.1384
01:43:03|18.1388
01:43:04|18.1366
01:43:05|18.1387
01:43:07|18.1469
01:43:08|18.1506
01:43:09|18.1506
01:43:09|18.1436
01:43:10|18.1418
01:43:12|18.1378
01:43:13|18.1391
01:43:14|18.1391
01:43:14|18.1416
01:43:15|18.1416
01:43:16|18.1416
01:43:18|18.1416
01:43:19|18.1393
01:43:19|18.1393
01:43:21|18.1417
01:43:21|18.1418
01:43:22|18.157
01:43:23|18.1613
01:43:25|18.1613
01:43:26|18.161
01:43:26|18.1618
01:43:28|18.1627
01:43:29|18.1659
01:43:30|18.1706
01:43:31|18.1711
01:43:32|18.1703
01:43:33|18.1714
01:43:34|18.1714
01:43:36|18.1714
01:43:36|18.1714
01:43:37|18.1714
01:43:38|18.1743
01:43:39|18.1756
01:43:40|18.1756
01:43:41|18.1756
01:43:42|18.1766
01:43:43|18.1745
01:43:45|18.1732
01:43:45|18.1732
01:43:46|18.1732
01:43:47|18.1734
01:43:48|18.1751
01:43:49|18.1767
01:43:50|18.1784
01:43:51|18.1781
01:43:52|18.1781
01:43:53|18.1781
01:43:54|18.1781
01:43:55|18.185
01:43:57|18.1807
01:43:58|18.1807
01:43:59|18.1807
01:44:00|18.182
01:44:01|18.1799
01:44:01|18.1799
01:44:03|18.1799
01:44:04|18.1814
01:44:05|18.1789
01:44:06|18.181
01:44:07|18.1812
01:44:08|18.1848
01:44:09|18.1781
01:44:10|18.1781
01:44:11|18.1781
01:44:12|18.1763
01:44:13|18.1764
01:44:14|18.177
01:44:15|18.1801
01:44:16|18.1801
01:44:17|18.1764
01:44:18|18.1766
01:44:19|18.1831
01:44:20|18.1831
01:44:21|18.1866
01:44:22|18.1836
01:44:23|18.1836
01:44:24|18.1856
01:44:25|18.1852
01:44:26|18.1852
01:44:27|18.1867
01:44:28|18.1858
01:44:29|18.1875
01:44:30|18.1829
01:44:31|18.1829
01:44:32|18.1852
01:44:33|18.1852
01:44:34|18.1852
01:44:35|18.1852
01:44:36|18.1858
01:44:37|18.1856
01:44:38|18.1913
01:44:39|18.1913
01:44:40|18.1898
01:44:41|18.1919
01:44:42|18.1917
01:44:43|18.1878
01:44:44|18.1899
01:44:45|18.172
01:44:46|18.1738
01:44:48|18.1761
01:44:48|18.174
01:44:50|18.1722
01:44:50|18.1748
01:44:52|18.1799
01:44:52|18.1798
01:44:54|18.1756
01:44:54|18.1569
01:44:55|18.1577
01:44:58|18.1569
01:44:59|18.1569
01:45:00|18.1569
01:45:01|18.1529
01:45:02|18.1529
01:45:03|18.1529
01:45:05|18.1529
01:45:05|18.1527
01:45:07|18.1552
01:45:07|18.1552
01:45:09|18.1583
01:45:10|18.1606
01:45:10|18.1606
01:45:11|18.1606
01:45:12|18.1627
01:45:13|18.1622
01:45:14|18.1622
01:45:16|18.1628
01:45:16|18.1665
01:45:17|18.1704
01:45:19|18.174
01:45:19|18.173
01:45:20|18.1753
01:45:21|18.1753
01:45:22|18.1755
01:45:23|18.1723
01:45:25|18.178
01:45:25|18.178
01:45:27|18.1861
01:45:27|18.1861
01:45:28|18.1876
01:45:30|18.1888
01:45:30|18.1874
01:45:32|18.1874
01:45:33|18.1912
01:45:33|18.1905
01:45:34|18.1891
01:45:35|18.1852
01:45:37|18.1871
01:45:37|18.1871
01:45:39|18.1912
01:45:39|18.1944
01:45:40|18.1944
01:45:42|18.1944
01:45:42|18.1944
01:45:43|18.1944
01:45:44|18.1944
01:45:45|18.1944
01:45:46|18.2025
01:45:47|18.2027
01:45:48|18.2072
01:45:49|18.2109
01:45:51|18.2121
01:45:51|18.2149
01:45:52|18.2177
01:45:53|18.2183
01:45:55|18.219
01:45:56|18.219
01:45:57|18.2381
01:45:58|18.233
01:45:59|18.233
01:46:00|18.228
01:46:01|18.231
01:46:02|18.2337
01:46:03|18.2303
01:46:05|18.2302
01:46:06|18.2305
01:46:07|18.2322
01:46:08|18.2322
01:46:09|18.2308
01:46:10|18.2308
01:46:12|18.2269
01:46:13|18.2269
01:46:14|18.2269
01:46:14|18.2269
01:46:16|18.2318
01:46:16|18.2346
01:46:17|18.2358
01:46:19|18.2358
01:46:20|18.2399
01:46:21|18.2399
01:46:22|18.2399
01:46:23|18.2399
01:46:24|18.2378
01:46:25|18.2353
01:46:27|18.238
01:46:27|18.2384
01:46:28|18.242
01:46:30|18.2461
01:46:31|18.251
01:46:32|18.2484
01:46:33|18.2509
01:46:34|18.2385
01:46:36|18.2339
01:46:37|18.2343
01:46:38|18.2331
01:46:39|18.2339
01:46:41|18.2382
01:46:42|18.2382
01:46:43|18.2401
01:46:44|18.2401
01:46:45|18.2446
01:46:46|18.2446
01:46:48|18.2446
01:46:49|18.2421
01:46:50|18.2421
01:46:51|18.2427
01:46:52|18.2427
01:46:52|18.2427
01:46:53|18.247
01:46:55|18.2471
01:46:56|18.244
01:46:58|18.2469
01:46:59|18.2469
01:46:59|18.2469
01:47:01|18.2474
01:47:02|18.2473
01:47:03|18.2473
01:47:04|18.2472
01:47:05|18.2474
01:47:06|18.2474
01:47:08|18.2537
01:47:08|18.2551
01:47:10|18.2566
01:47:11|18.2566
01:47:12|18.2566
01:47:12|18.2566
01:47:14|18.257
01:47:15|18.2531
01:47:16|18.257
01:47:17|18.257
01:47:18|18.2573
01:47:19|18.2604
01:47:20|18.264
01:47:21|18.2621
01:47:22|18.2621
01:47:23|18.2624
01:47:24|18.2624
01:47:25|18.2624
01:47:27|18.2627
01:47:28|18.2642
01:47:29|18.2652
01:47:30|18.2647
01:47:30|18.2647
01:47:32|18.2647
01:47:32|18.2634
01:47:33|18.2627
01:47:35|18.2636
01:47:36|18.2636
01:47:36|18.2636
01:47:38|18.2636
01:47:38|18.2633
01:47:40|18.253
01:47:40|18.2527
01:47:42|18.2512
01:47:43|18.2471
01:47:44|18.2371
01:47:45|18.2371
01:47:46|18.2371
01:47:47|18.2425
01:47:48|18.2416
01:47:49|18.2416
01:47:50|18.2416
01:47:51|18.2381
01:47:52|18.2315
01:47:53|18.2347
01:47:54|18.2342
01:47:55|18.2342
01:47:56|18.2337
01:47:57|18.2333
01:47:58|18.2332
01:47:59|18.233
01:48:00|18.2371
01:48:01|18.2377
01:48:02|18.2371
01:48:03|18.2371
01:48:04|18.2371
01:48:05|18.2371
01:48:06|18.2372
01:48:07|18.2372
01:48:08|18.2372
01:48:09|18.2352
01:48:10|18.2352
01:48:11|18.2352
01:48:12|18.2353
01:48:13|18.2353
01:48:14|18.2359
01:48:15|18.2359
01:48:16|18.2314
01:48:17|18.2281
01:48:18|18.2265
01:48:20|18.2309
01:48:20|18.2321
01:48:22|18.2344
01:48:22|18.2344
01:48:23|18.2373
01:48:25|18.2392
01:48:26|18.2366
01:48:27|18.2357
01:48:28|18.2318
01:48:29|18.2318
01:48:31|18.2314
01:48:31|18.2241
01:48:33|18.2229
01:48:33|18.2208
01:48:34|18.2111
01:48:35|18.2103
01:48:37|18.2103
01:48:38|18.2096
01:48:38|18.2096
01:48:40|18.2096
01:48:40|18.2061
01:48:42|18.2
01:48:43|18.2
01:48:44|18.1959
01:48:44|18.1963
01:48:46|18.1984
01:48:46|18.1971
01:48:47|18.1986
01:48:49|18.1997
01:48:49|18.195
01:48:50|18.195
01:48:52|18.1956
01:48:53|18.1946
01:48:54|18.1947
01:48:54|18.1941
01:48:56|18.1941
01:48:57|18.1947
01:48:58|18.1968
01:48:59|18.199
01:49:00|18.205
01:49:01|18.1947
01:49:02|18.1894
01:49:03|18.1867
01:49:04|18.197
01:49:05|18.196
01:49:06|18.1958
01:49:07|18.1945
01:49:09|18.1945
01:49:09|18.194
01:49:10|18.1979
01:49:12|18.1923
01:49:12|18.1911
01:49:14|18.1903
01:49:14|18.1903
01:49:15|18.19
01:49:16|18.19
01:49:17|18.19
01:49:18|18.19
01:49:19|18.19
01:49:20|18.1892
01:49:22|18.1938
01:49:22|18.1975
01:49:23|18.1948
01:49:24|18.1966
01:49:26|18.1999
01:49:27|18.1986
01:49:29|18.1954
01:49:29|18.1954
01:49:30|18.1947
01:49:32|18.1935
01:49:32|18.1935
01:49:34|18.1935
01:49:35|18.1935
01:49:36|18.1935
01:49:36|18.1935
01:49:38|18.1937
01:49:39|18.1954
01:49:40|18.1954
01:49:41|18.199
01:49:42|18.2012
01:49:43|18.2013
01:49:44|18.2013
01:49:45|18.2018
01:49:46|18.2018
01:49:47|18.1993
01:49:48|18.1994
01:49:49|18.1994
01:49:50|18.1994
01:49:51|18.1994
01:49:52|18.198
01:49:53|18.1935
01:49:54|18.1939
01:49:55|18.1956
01:49:56|18.2013
01:49:58|18.1991
01:49:58|18.2106
01:49:59|18.2127
01:50:00|18.2135
01:50:02|18.211
01:50:02|18.211
01:50:04|18.2198
01:50:05|18.2196
01:50:06|18.2155
01:50:07|18.2155
01:50:08|18.2146
01:50:09|18.2107
01:50:10|18.2107
01:50:11|18.2073
01:50:12|18.2016
01:50:13|18.2016
01:50:14|18.2031
01:50:14|18.2031
01:50:15|18.1958
01:50:17|18.1974
01:50:18|18.1995
01:50:18|18.1987
01:50:20|18.1987
01:50:21|18.1987
01:50:22|18.1988
01:50:23|18.1988
01:50:24|18.1978
01:50:25|18.1978
01:50:26|18.1972
01:50:27|18.2011
01:50:29|18.2011
01:50:29|18.1981
01:50:31|18.1993
01:50:32|18.1993
01:50:32|18.1966
01:50:34|18.1966
01:50:35|18.1966
01:50:36|18.1911
01:50:37|18.1911
01:50:38|18.1895
01:50:39|18.19
01:50:40|18.1874
01:50:41|18.1887
01:50:42|18.1866
01:50:43|18.1833
01:50:44|18.1847
01:50:45|18.1853
01:50:46|18.1869
01:50:47|18.1878
01:50:48|18.1865
01:50:49|18.1861
01:50:50|18.1855
01:50:51|18.1838
01:50:52|18.1831
01:50:53|18.1831
01:50:54|18.1829
01:50:56|18.1821
01:50:56|18.1854
01:50:57|18.1864
01:50:58|18.19
01:50:59|18.19
01:51:01|18.19
01:51:01|18.1897
01:51:02|18.1897
01:51:03|18.1853
01:51:04|18.1854
01:51:05|18.1871
01:51:07|18.188
01:51:08|18.1856
01:51:08|18.1838
01:51:09|18.1838
01:51:10|18.1838
01:51:11|18.1848
01:51:12|18.1854
01:51:13|18.1842
01:51:14|18.1845
01:51:15|18.1845
01:51:16|18.1845
01:51:17|18.1845
01:51:18|18.1859
01:51:19|18.1859
01:51:20|18.1859
01:51:21|18.1886
01:51:23|18.1886
01:51:23|18.1886
01:51:24|18.1876
01:51:25|18.1879
01:51:27|18.1879
01:51:27|18.1879
01:51:28|18.1877
01:51:30|18.1865
01:51:31|18.1865
01:51:32|18.1829
01:51:34|18.1843
01:51:35|18.1964
01:51:36|18.1958
01:51:38|18.1936
01:51:38|18.1933
01:51:40|18.1897
01:51:40|18.1875
01:51:42|18.1878
01:51:42|18.1845
01:51:44|18.1845
01:51:44|18.1843
01:51:46|18.181
01:51:46|18.1811
01:51:47|18.1811
01:51:48|18.1811
01:51:49|18.1811
01:51:51|18.1818
01:51:52|18.1822
01:51:53|18.1822
01:51:54|18.1865
01:51:55|18.1851
01:51:56|18.1851
01:51:57|18.1851
01:51:58|18.1816
01:51:59|18.1816
01:52:00|18.1816
01:52:01|18.1815
01:52:02|18.1815
01:52:03|18.1832
01:52:04|18.1832
01:52:05|18.1832
01:52:06|18.1826
01:52:07|18.1826
01:52:08|18.1826
01:52:09|18.1826
01:52:10|18.1826
01:52:11|18.1839
01:52:12|18.1708
01:52:13|18.1728
01:52:14|18.173
01:52:15|18.1739
01:52:16|18.1739
01:52:17|18.1731
01:52:18|18.1731
01:52:19|18.1709
01:52:20|18.1663
01:52:21|18.1682
01:52:22|18.1684
01:52:23|18.1681
01:52:24|18.1671
01:52:25|18.1671
01:52:26|18.1718
01:52:27|18.1718
01:52:28|18.1699
01:52:29|18.1699
01:52:31|18.18
01:52:32|18.18
01:52:32|18.1793
01:52:34|18.1793
01:52:35|18.1793
01:52:36|18.1792
01:52:37|18.1833
01:52:38|18.1888
01:52:40|18.1904
01:52:41|18.1904
01:52:42|18.1883
01:52:42|18.1883
01:52:44|18.1883
01:52:44|18.1876
01:52:46|18.1876
01:52:48|18.1871
01:52:49|18.1871
01:52:49|18.1791
01:52:51|18.1821
01:52:51|18.1821
01:52:52|18.1822
01:52:53|18.182
01:52:54|18.1811
01:52:56|18.1811
01:52:57|18.1811
01:52:58|18.1811
01:52:59|18.1811
01:53:00|18.1806
01:53:01|18.1806
01:53:02|18.1806
01:53:03|18.1806
01:53:04|18.1788
01:53:05|18.1757
01:53:06|18.1677
01:53:07|18.1694
01:53:08|18.1695
01:53:09|18.1695
01:53:10|18.172
01:53:11|18.1811
01:53:12|18.1792
01:53:13|18.1736
01:53:14|18.1738
01:53:15|18.1731
01:53:16|18.1731
01:53:17|18.1756
01:53:18|18.1756
01:53:19|18.1856
01:53:20|18.1893
01:53:21|18.1857
01:53:22|18.1857
01:53:23|18.1857
01:53:24|18.1857
01:53:25|18.1857
01:53:26|18.1857
01:53:27|18.1857
01:53:28|18.1832
01:53:29|18.1833
01:53:30|18.1833
01:53:32|18.1835
01:53:33|18.1884
01:53:33|18.182
01:53:34|18.1816
01:53:35|18.1816
01:53:37|18.1846
01:53:37|18.1846
01:53:39|18.1846
01:53:40|18.1846
01:53:41|18.1862
01:53:42|18.186
01:53:43|18.1852
01:53:44|18.186
01:53:45|18.1859
01:53:46|18.1859
01:53:47|18.1851
01:53:48|18.1851
01:53:49|18.1851
01:53:50|18.1846
01:53:51|18.1846
01:53:52|18.1846
01:53:53|18.1846
01:53:54|18.1846
01:53:55|18.1846
01:53:56|18.1846
01:53:57|18.1851
01:53:59|18.183
01:53:59|18.1825
01:54:00|18.1854
01:54:02|18.1854
01:54:03|18.1854
01:54:03|18.1854
01:54:05|18.1846
01:54:06|18.1846
01:54:07|18.193
01:54:07|18.193
01:54:09|18.193
01:54:09|18.1962
01:54:10|18.1988
01:54:12|18.1988
01:54:12|18.2016
01:54:13|18.2068
01:54:14|18.2068
01:54:15|18.2068
01:54:16|18.2073
01:54:17|18.2127
01:54:18|18.2147
01:54:19|18.2168
01:54:20|18.2168
01:54:21|18.2168
01:54:22|18.2266
01:54:23|18.2271
01:54:24|18.2271
01:54:25|18.229
01:54:26|18.227
01:54:28|18.2263
01:54:28|18.2263
01:54:29|18.2263
01:54:30|18.2263
01:54:32|18.2263
01:54:33|18.2242
01:54:34|18.2242
01:54:35|18.2254
01:54:36|18.215
01:54:37|18.2061
01:54:39|18.2061
01:54:40|18.2061
01:54:41|18.2061
01:54:42|18.2061
01:54:43|18.2061
01:54:44|18.2061
01:54:45|18.2061
01:54:46|18.2093
01:54:47|18.2093
01:54:48|18.2093
01:54:49|18.2077
01:54:50|18.2077
01:54:51|18.2076
01:54:52|18.2076
01:54:53|18.2076
01:54:54|18.2156
01:54:55|18.2156
01:54:56|18.2156
01:54:57|18.2181
01:54:58|18.2113
01:54:59|18.2113
01:55:00|18.2118
01:55:01|18.2154
01:55:02|18.2185
01:55:03|18.2272
01:55:04|18.229
01:55:05|18.229
01:55:06|18.229
01:55:07|18.2283
01:55:08|18.2315
01:55:10|18.2315
01:55:10|18.2316
01:55:12|18.2331
01:55:12|18.2335
01:55:13|18.2335
01:55:14|18.2364
01:55:15|18.2396
01:55:16|18.2442
01:55:17|18.2437
01:55:19|18.2425
01:55:19|18.2425
01:55:21|18.2425
01:55:21|18.2369
01:55:22|18.2369
01:55:23|18.234
01:55:24|18.234
01:55:25|18.2355
01:55:26|18.2355
01:55:27|18.2371
01:55:28|18.2391
01:55:30|18.2391
01:55:30|18.2396
01:55:31|18.2396
01:55:33|18.24
01:55:35|18.24
01:55:36|18.2389
01:55:36|18.2389
01:55:38|18.2389
01:55:39|18.239
01:55:40|18.2391
01:55:40|18.2391
01:55:41|18.2391
01:55:42|18.2319
01:55:44|18.2319
01:55:45|18.2319
01:55:46|18.2301
01:55:47|18.2301
01:55:47|18.2301
01:55:48|18.2301
01:55:49|18.2301
01:55:50|18.2301
01:55:51|18.2301
01:55:52|18.2295
01:55:53|18.2295
01:55:54|18.2297
01:55:55|18.2372
01:55:56|18.2372
01:55:57|18.2372
01:55:58|18.2372
01:55:59|18.2372
01:56:00|18.2372
01:56:01|18.2338
01:56:03|18.2338
01:56:04|18.2365
01:56:05|18.2434
01:56:06|18.2434
01:56:07|18.2434
01:56:08|18.2434
01:56:09|18.2434
01:56:10|18.2464
01:56:11|18.25
01:56:12|18.2477
01:56:13|18.2477
01:56:14|18.2515
01:56:16|18.2515
01:56:17|18.2537
01:56:18|18.2549
01:56:18|18.2521
01:56:20|18.2521
01:56:20|18.2522
01:56:21|18.2522
01:56:22|18.2522
01:56:23|18.2522
01:56:24|18.2522
01:56:26|18.2552
01:56:27|18.2594
01:56:27|18.2608
01:56:29|18.265
01:56:30|18.265
01:56:30|18.265
01:56:31|18.265
01:56:32|18.2655
01:56:33|18.269
01:56:34|18.269
01:56:36|18.2718
01:56:37|18.2696
01:56:38|18.2696
01:56:39|18.2696
01:56:40|18.2696
01:56:41|18.2696
01:56:42|18.2696
01:56:43|18.2678
01:56:44|18.2678
01:56:45|18.2678
01:56:46|18.2678
01:56:47|18.2678
01:56:48|18.2689
01:56:49|18.2689
01:56:50|18.2689
01:56:51|18.2677
01:56:52|18.2677
01:56:53|18.2677
01:56:54|18.265
01:56:55|18.2649
01:56:56|18.2649
01:56:57|18.2649
01:56:58|18.2653
01:56:59|18.27
01:57:00|18.2644
01:57:01|18.2643
01:57:02|18.2632
01:57:03|18.267
01:57:04|18.267
01:57:05|18.267
01:57:06|18.2652
01:57:07|18.2653
01:57:08|18.2653
01:57:09|18.2653
01:57:10|18.2653
01:57:11|18.2607
01:57:12|18.2529
01:57:13|18.2529
01:57:14|18.2529
01:57:15|18.2624
01:57:16|18.2668
01:57:17|18.2669
01:57:18|18.2752
01:57:19|18.2817
01:57:20|18.2853
01:57:21|18.2838
01:57:22|18.2838
01:57:23|18.2838
01:57:24|18.2867
01:57:25|18.2867
01:57:26|18.2824
01:57:27|18.2824
01:57:28|18.2824
01:57:29|18.2827
01:57:31|18.2827
01:57:31|18.2827
01:57:32|18.2827
01:57:33|18.2827
01:57:35|18.2827
01:57:35|18.2691
01:57:38|18.2692
01:57:39|18.275
01:57:41|18.2774
01:57:41|18.276
01:57:42|18.276
01:57:43|18.276
01:57:45|18.2699
01:57:46|18.2751
01:57:46|18.2767
01:57:47|18.2773
01:57:49|18.2773
01:57:50|18.2762
01:57:51|18.2764
01:57:52|18.2764
01:57:53|18.2764
01:57:54|18.2764
01:57:55|18.2748
01:57:56|18.2748
01:57:57|18.2748
01:57:58|18.2748
01:57:59|18.2748
01:58:00|18.2748
01:58:01|18.2748
01:58:02|18.2748
01:58:03|18.2764
01:58:04|18.2764
01:58:05|18.2764
01:58:06|18.2721
01:58:07|18.2692
01:58:08|18.2684
01:58:09|18.2643
01:58:10|18.2643
01:58:11|18.26
01:58:12|18.26
01:58:13|18.26
01:58:14|18.26
01:58:15|18.2626
01:58:16|18.2614
01:58:17|18.263
01:58:18|18.263
01:58:20|18.2638
01:58:20|18.2638
01:58:22|18.2638
01:58:22|18.2638
01:58:23|18.2638
01:58:24|18.2639
01:58:25|18.2639
01:58:26|18.2639
01:58:27|18.2671
01:58:28|18.2671
01:58:29|18.2671
01:58:31|18.263
01:58:31|18.2559
01:58:32|18.2559
01:58:33|18.2558
01:58:34|18.2558
01:58:35|18.2558
01:58:36|18.2551
01:58:38|18.2485
01:58:39|18.2485
01:58:40|18.2523
01:58:41|18.2523
01:58:42|18.2523
01:58:43|18.2538
01:58:44|18.2538
01:58:45|18.2538
01:58:46|18.2538
01:58:47|18.2538
01:58:48|18.2538
01:58:49|18.2538
01:58:50|18.2538
01:58:51|18.2538
01:58:52|18.2538
01:58:53|18.2538
01:58:54|18.2538
01:58:55|18.2538
01:58:56|18.2538
01:58:57|18.2565
01:58:58|18.2565
01:58:59|18.2488
01:59:00|18.2488
01:59:01|18.2488
01:59:02|18.252
01:59:03|18.252
01:59:04|18.252
01:59:05|18.2522
01:59:06|18.2528
01:59:07|18.2528
01:59:08|18.2528
01:59:09|18.2533
01:59:10|18.2554
01:59:11|18.2572
01:59:12|18.2572
01:59:13|18.2545
01:59:14|18.2545
01:59:15|18.2545
01:59:17|18.2545
01:59:17|18.2545
01:59:18|18.2551
01:59:19|18.2551
01:59:20|18.2552
01:59:21|18.2552
01:59:22|18.2552
01:59:23|18.2552
01:59:24|18.2552
01:59:25|18.2545
01:59:26|18.2545
01:59:27|18.2545
01:59:28|18.2545
01:59:29|18.2504
01:59:30|18.2536
01:59:31|18.2536
01:59:32|18.2536
01:59:34|18.2536
01:59:34|18.2536
01:59:36|18.2536
01:59:37|18.252
01:59:39|18.2523
01:59:39|18.2523
01:59:40|18.2523
01:59:41|18.2522
01:59:42|18.2522
01:59:44|18.2522
01:59:45|18.2522
01:59:45|18.2522
01:59:47|18.2522
01:59:48|18.2485
01:59:49|18.2448
01:59:50|18.2448
01:59:51|18.2448
01:59:52|18.2448
01:59:53|18.2487
01:59:54|18.2567
01:59:55|18.2629
01:59:56|18.2629
01:59:57|18.2629
01:59:58|18.2604
01:59:59|18.2627
02:00:00|18.2597
02:00:01|18.2601
02:00:02|18.2571
02:00:04|18.2607
02:00:04|18.2599
02:00:06|18.2636
02:00:06|18.2638
02:00:07|18.2637
02:00:09|18.2597
02:00:10|18.2597
02:00:10|18.2552
02:00:12|18.2579
02:00:13|18.2579
02:00:14|18.2584
02:00:14|18.2552
02:00:15|18.2507
02:00:16|18.2503
02:00:17|18.2485
02:00:18|18.2485
02:00:20|18.2485
02:00:21|18.2485
02:00:21|18.2484
02:00:23|18.2484
02:00:24|18.2484
02:00:24|18.2484
02:00:25|18.2484
02:00:27|18.2484
02:00:28|18.2484
02:00:28|18.2484
02:00:29|18.2484
02:00:30|18.2497
02:00:31|18.256
02:00:32|18.256
02:00:33|18.256
02:00:34|18.256
02:00:35|18.256
02:00:36|18.256
02:00:37|18.256
02:00:39|18.256
02:00:40|18.2564
02:00:41|18.2564
02:00:42|18.2564
02:00:43|18.2564
02:00:45|18.2564
02:00:45|18.2564
02:00:46|18.2563
02:00:47|18.2531
02:00:48|18.2546
02:00:49|18.2546
02:00:50|18.2546
02:00:52|18.2546
02:00:53|18.2546
02:00:54|18.2546
02:00:55|18.2546
02:00:55|18.2546
02:00:56|18.2546
02:00:57|18.2546
02:00:58|18.2546
02:00:59|18.2546
02:01:01|18.2546
02:01:02|18.2546
02:01:02|18.2546
02:01:04|18.2522
02:01:05|18.2465
02:01:06|18.2466
02:01:07|18.2465
02:01:07|18.2465
02:01:09|18.2465
02:01:10|18.2453
02:01:11|18.2453
02:01:12|18.2415
02:01:13|18.242
02:01:14|18.242
02:01:15|18.2413
02:01:16|18.24
02:01:17|18.2402
02:01:18|18.2395
02:01:19|18.2395
02:01:20|18.2388
02:01:21|18.2314
02:01:22|18.23
02:01:23|18.23
02:01:24|18.2266
02:01:25|18.2266
02:01:26|18.2234
02:01:27|18.2251
02:01:28|18.2253
02:01:29|18.2308
02:01:30|18.2298
02:01:31|18.241
02:01:32|18.2487
02:01:33|18.2479
02:01:34|18.2456
02:01:35|18.2461
02:01:36|18.2457
02:01:37|18.2462
02:01:39|18.2478
02:01:40|18.2471
02:01:41|18.2512
02:01:43|18.2513
02:01:43|18.2515
02:01:45|18.2596
02:01:46|18.256
02:01:47|18.256
02:01:49|18.2567
02:01:50|18.2567
02:01:51|18.2569
02:01:52|18.2579
02:01:53|18.2579
02:01:54|18.2579
02:01:55|18.2579
02:01:56|18.2623
02:01:57|18.2641
02:01:58|18.2678
02:01:59|18.2678
02:02:01|18.2678
02:02:01|18.2692
02:02:02|18.2692
02:02:03|18.2673
02:02:04|18.2698
02:02:06|18.2698
02:02:08|18.27
02:02:09|18.2714
02:02:09|18.2714
02:02:11|18.2723
02:02:11|18.2793
02:02:13|18.2793
02:02:13|18.2743
02:02:14|18.2761
02:02:16|18.271
02:02:17|18.2754
02:02:18|18.2755
02:02:19|18.2755
02:02:20|18.2755
02:02:21|18.2755
02:02:21|18.2755
02:02:23|18.2772
02:02:23|18.2775
02:02:25|18.2782
02:02:26|18.2782
02:02:27|18.2814
02:02:28|18.2814
02:02:29|18.2826
02:02:30|18.2826
02:02:31|18.2826
02:02:32|18.2791
02:02:33|18.2773
02:02:34|18.2773
02:02:35|18.2743
02:02:36|18.2596
02:02:37|18.2635
02:02:37|18.2635
02:02:40|18.2635
02:02:41|18.2635
02:02:41|18.2549
02:02:43|18.257
02:02:44|18.2602
02:02:45|18.2658
02:02:46|18.2658
02:02:47|18.2658
02:02:48|18.27
02:02:49|18.27
02:02:50|18.2716
02:02:51|18.2716
02:02:52|18.2716
02:02:54|18.2716
02:02:54|18.2685
02:02:55|18.2685
02:02:56|18.2685
02:02:57|18.2711
02:02:58|18.2711
02:03:00|18.2711
02:03:00|18.279
02:03:01|18.277
02:03:02|18.2706
02:03:04|18.265
02:03:04|18.265
02:03:05|18.265
02:03:07|18.265
02:03:07|18.265
02:03:08|18.265
02:03:09|18.264
02:03:10|18.264
02:03:12|18.264
02:03:12|18.2642
02:03:13|18.2642
02:03:14|18.2642
02:03:15|18.2599
02:03:17|18.2599
02:03:17|18.2562
02:03:18|18.2571
02:03:20|18.2571
02:03:20|18.2584
02:03:21|18.2552
02:03:23|18.2554
02:03:24|18.2554
02:03:25|18.258
02:03:26|18.255
02:03:26|18.255
02:03:28|18.2571
02:03:28|18.2571
02:03:29|18.2571
02:03:30|18.259
02:03:31|18.259
02:03:32|18.259
02:03:34|18.259
02:03:35|18.259
02:03:35|18.259
02:03:37|18.259
02:03:38|18.259
02:03:38|18.259
02:03:41|18.259
02:03:42|18.2478
02:03:43|18.2478
02:03:44|18.2478
02:03:45|18.2478
02:03:46|18.2478
02:03:47|18.2478
02:03:49|18.2484
02:03:50|18.2527
02:03:51|18.2527
02:03:51|18.2527
02:03:53|18.2578
02:03:54|18.2578
02:03:54|18.2578
02:03:56|18.2578
02:03:57|18.2578
02:03:58|18.2578
02:03:59|18.2578
02:04:00|18.258
02:04:01|18.258
02:04:03|18.258
02:04:04|18.258
02:04:04|18.258
02:04:05|18.258
02:04:07|18.2637
02:04:08|18.2637
02:04:09|18.2637
02:04:09|18.2674
02:04:10|18.2674
02:04:12|18.2674
02:04:13|18.2674
02:04:13|18.2674
02:04:15|18.2674
02:04:16|18.2685
02:04:18|18.2685
02:04:18|18.2685
02:04:20|18.2685
02:04:20|18.2825
02:04:21|18.2825
02:04:23|18.2825
02:04:24|18.2825
02:04:24|18.2781
02:04:25|18.2781
02:04:27|18.2781
02:04:28|18.2781
02:04:29|18.2781
02:04:30|18.2781
02:04:31|18.2781
02:04:32|18.2778
02:04:34|18.2778
02:04:34|18.2778
02:04:35|18.2782
02:04:37|18.2782
02:04:37|18.2774
02:04:38|18.2774
02:04:39|18.2774
02:04:41|18.2774
02:04:43|18.2774
02:04:44|18.278
02:04:45|18.278
02:04:46|18.2887
02:04:47|18.2869
02:04:48|18.2857
02:04:50|18.2866
02:04:50|18.2864
02:04:51|18.2864
02:04:52|18.2806
02:04:53|18.2806
02:04:55|18.2819
02:04:56|18.2819
02:04:58|18.2809
02:04:59|18.2809
02:04:59|18.2808
02:05:01|18.2808
02:05:02|18.2764
02:05:02|18.2764
02:05:03|18.2764
02:05:05|18.2896
02:05:06|18.2896
02:05:07|18.286
02:05:07|18.286
02:05:09|18.286
02:05:10|18.2864
02:05:11|18.2822
02:05:12|18.2822
02:05:14|18.2822
02:05:15|18.2746
02:05:16|18.2758
02:05:16|18.2758
02:05:17|18.2721
02:05:18|18.2721
02:05:19|18.2721
02:05:21|18.2721
02:05:22|18.2721
02:05:22|18.27
02:05:24|18.2664
02:05:24|18.2664
02:05:25|18.2634
02:05:26|18.2634
02:05:27|18.2608
02:05:28|18.2608
02:05:30|18.2608
02:05:30|18.2608
02:05:31|18.2608
02:05:32|18.2608
02:05:34|18.2608
02:05:34|18.2608
02:05:35|18.2608
02:05:36|18.249
02:05:38|18.2489
02:05:38|18.26
02:05:40|18.26
02:05:41|18.26
02:05:43|18.26
02:05:43|18.26
02:05:45|18.26
02:05:46|18.2561
02:05:47|18.2561
02:05:48|18.2561
02:05:49|18.2561
02:05:50|18.2561
02:05:51|18.2561
02:05:52|18.2601
02:05:53|18.2601
02:05:54|18.2601
02:05:55|18.2601
02:05:56|18.2601
02:05:57|18.2601
02:05:58|18.2603
02:05:59|18.2724
02:06:00|18.2734
02:06:01|18.2784
02:06:02|18.288
02:06:03|18.288
02:06:04|18.288
02:06:05|18.2834
02:06:06|18.2834
02:06:07|18.283
02:06:08|18.2796
02:06:09|18.2796
02:06:10|18.2796
02:06:11|18.2741
02:06:12|18.2742
02:06:13|18.2742
02:06:14|18.2742
02:06:15|18.2768
02:06:17|18.2798
02:06:18|18.2798
02:06:19|18.2775
02:06:20|18.2775
02:06:21|18.2775
02:06:22|18.2775
02:06:24|18.2724
02:06:24|18.2724
02:06:25|18.2775
02:06:27|18.2775
02:06:27|18.2775
02:06:29|18.2775
02:06:29|18.267
02:06:31|18.2787
02:06:32|18.2787
02:06:33|18.2787
02:06:34|18.2787
02:06:35|18.2794
02:06:36|18.2794
02:06:36|18.2797
02:06:37|18.2797
02:06:38|18.2854
02:06:39|18.2866
02:06:40|18.2877
02:06:42|18.2852
02:06:44|18.2852
02:06:45|18.2849
02:06:46|18.2849
02:06:46|18.2849
02:06:47|18.2849
02:06:48|18.2849
02:06:50|18.2794
02:06:51|18.2794
02:06:52|18.285
02:06:53|18.2865
02:06:54|18.2866
02:06:54|18.2866
02:06:57|18.2871
02:06:58|18.2906
02:06:59|18.2906
02:07:00|18.2906
02:07:01|18.2922
02:07:01|18.2906
02:07:02|18.2906
02:07:03|18.2914
02:07:04|18.2922
02:07:05|18.2929
02:07:07|18.2929
02:07:07|18.2929
02:07:08|18.2929
02:07:10|18.2901
02:07:10|18.2892
02:07:11|18.2892
02:07:12|18.2892
02:07:13|18.2892
02:07:14|18.2891
02:07:16|18.2904
02:07:16|18.2904
02:07:18|18.2858
02:07:18|18.2858
02:07:20|18.2812
02:07:20|18.2812
02:07:21|18.2808
02:07:22|18.2845
02:07:24|18.2845
02:07:24|18.2831
02:07:25|18.2831
02:07:26|18.2892
02:07:27|18.2892
02:07:29|18.2892
02:07:30|18.2892
02:07:31|18.2892
02:07:32|18.2832
02:07:33|18.2866
02:07:34|18.2931
02:07:34|18.2895
02:07:36|18.2851
02:07:37|18.2834
02:07:38|18.2834
02:07:39|18.29
02:07:40|18.29
02:07:41|18.29
02:07:43|18.2932
02:07:44|18.2925
02:07:46|18.2931
02:07:47|18.2926
02:07:49|18.2949
02:07:50|18.2911
02:07:51|18.2911
02:07:52|18.2945
02:07:52|18.294
02:07:54|18.294
02:07:55|18.294
02:07:55|18.2931
02:07:57|18.2931
02:07:58|18.2856
02:07:59|18.2856
02:08:00|18.2886
02:08:01|18.2891
02:08:02|18.2891
02:08:04|18.2924
02:08:04|18.2939
02:08:06|18.2902
02:08:07|18.2902
02:08:07|18.2903
02:08:10|18.2874
02:08:10|18.2874
02:08:12|18.2874
02:08:13|18.2874
02:08:14|18.2869
02:08:15|18.2869
02:08:15|18.2869
02:08:17|18.2869
02:08:17|18.286
02:08:19|18.2806
02:08:20|18.2808
02:08:21|18.2806
02:08:22|18.2773
02:08:23|18.2773
02:08:23|18.2752
02:08:25|18.2788
02:08:26|18.2815
02:08:27|18.2815
02:08:28|18.2815
02:08:29|18.2816
02:08:30|18.2816
02:08:31|18.2816
02:08:32|18.2816
02:08:33|18.2816
02:08:33|18.284
02:08:35|18.284
02:08:35|18.285
02:08:37|18.2846
02:08:37|18.2846
02:08:38|18.2846
02:08:39|18.2846
02:08:41|18.2896
02:08:42|18.2896
02:08:43|18.2914
02:08:44|18.2914
02:08:45|18.2914
02:08:47|18.2881
02:08:48|18.2868
02:08:50|18.2862
02:08:51|18.2862
02:08:52|18.2862
02:08:53|18.2862
02:08:54|18.2862
02:08:56|18.2844
02:08:56|18.2844
02:08:58|18.2849
02:08:58|18.2816
02:09:00|18.2816
02:09:01|18.2812
02:09:01|18.2812
02:09:02|18.2812
02:09:04|18.2812
02:09:05|18.2812
02:09:06|18.2812
02:09:06|18.2812
02:09:07|18.2793
02:09:09|18.2793
02:09:10|18.27
02:09:11|18.27
02:09:12|18.27
02:09:12|18.2604
02:09:13|18.262
02:09:14|18.262
02:09:16|18.262
02:09:16|18.262
02:09:17|18.262
02:09:18|18.262
02:09:20|18.262
02:09:20|18.2678
02:09:21|18.2678
02:09:22|18.2633
02:09:23|18.2633
02:09:25|18.2633
02:09:25|18.26
02:09:26|18.2601
02:09:27|18.2629
02:09:29|18.2629
02:09:29|18.2629
02:09:31|18.258
02:09:32|18.2634
02:09:33|18.266
02:09:34|18.266
02:09:35|18.2597
02:09:36|18.2622
02:09:37|18.2622
02:09:38|18.2622
02:09:39|18.2593
02:09:40|18.2608
02:09:41|18.2608
02:09:42|18.2629
02:09:43|18.27
02:09:44|18.27
02:09:45|18.271
02:09:46|18.271
02:09:47|18.271
02:09:48|18.271
02:09:49|18.271
02:09:51|18.271
02:09:52|18.27
02:09:53|18.2742
02:09:54|18.2742
02:09:55|18.2742
02:09:57|18.2742
02:09:58|18.2742
02:09:59|18.2742
02:09:59|18.2742
02:10:01|18.2742
02:10:02|18.2742
02:10:02|18.2742
02:10:03|18.2669
02:10:08|18.2669
02:10:09|18.2651
02:10:10|18.2651
02:10:11|18.2651
02:10:12|18.2651
02:10:13|18.2651
02:10:13|18.2623
02:10:14|18.2623
02:10:16|18.2623
02:10:17|18.2623
02:10:17|18.261
02:10:19|18.261
02:10:20|18.2611
02:10:21|18.2611
02:10:22|18.261
02:10:22|18.2611
02:10:24|18.2611
02:10:25|18.261
02:10:26|18.261
02:10:27|18.2561
02:10:29|18.2591
02:10:29|18.2626
02:10:31|18.2626
02:10:31|18.2704
02:10:33|18.2767
02:10:34|18.2613
02:10:34|18.2559
02:10:35|18.255
02:10:36|18.2532
02:10:37|18.2576
02:10:38|18.2533
02:10:40|18.2533
02:10:40|18.253
02:10:41|18.253
02:10:42|18.2554
02:10:43|18.2574
02:10:44|18.2574
02:10:45|18.2571
02:10:46|18.2571
02:10:48|18.266
02:10:48|18.2659
02:10:49|18.2667
02:10:51|18.2667
02:10:52|18.272
02:10:53|18.272
02:10:54|18.2649
02:10:55|18.2632
02:10:56|18.2632
02:10:57|18.2545
02:10:58|18.2624
02:10:59|18.2624
02:11:00|18.2624
02:11:01|18.2567
02:11:02|18.2569
02:11:02|18.2566
02:11:04|18.2566
02:11:05|18.2566
02:11:05|18.2566
02:11:07|18.2566
02:11:08|18.2566
02:11:09|18.2566
02:11:10|18.2579
02:11:11|18.258
02:11:12|18.2585
02:11:13|18.2585
02:11:14|18.2583
02:11:15|18.2581
02:11:16|18.2517
02:11:17|18.251
02:11:18|18.2609
02:11:19|18.254
02:11:20|18.254
02:11:21|18.2552
02:11:22|18.2574
02:11:23|18.2571
02:11:24|18.2568
02:11:25|18.2543
02:11:26|18.2543
02:11:27|18.2544
02:11:28|18.2545
02:11:29|18.25
02:11:30|18.26
02:11:31|18.2524
02:11:32|18.2556
02:11:33|18.2556
02:11:35|18.2517
02:11:35|18.2478
02:11:37|18.2476
02:11:37|18.2476
02:11:39|18.2476
02:11:39|18.2476
02:11:40|18.2476
02:11:41|18.25
02:11:42|18.2489
02:11:43|18.2462
02:11:44|18.2462
02:11:46|18.2457
02:11:46|18.2457
02:11:48|18.2422
02:11:49|18.2422
02:11:50|18.2403
02:11:51|18.2403
02:11:52|18.2377
02:11:53|18.2378
02:11:54|18.2378
02:11:55|18.2378
02:11:56|18.2419
02:11:57|18.2413
02:11:58|18.2411
02:11:59|18.2411
02:12:00|18.2411
02:12:02|18.2501
02:12:03|18.2501
02:12:03|18.2498
02:12:05|18.2516
02:12:05|18.2545
02:12:08|18.2503
02:12:08|18.2488
02:12:09|18.2469
02:12:10|18.2469
02:12:11|18.2469
02:12:13|18.2422
02:12:14|18.2406
02:12:14|18.2406
02:12:16|18.239
02:12:16|18.239
02:12:17|18.239
02:12:18|18.2389
02:12:19|18.2387
02:12:20|18.2387
02:12:22|18.2424
02:12:23|18.244
02:12:24|18.244
02:12:25|18.2425
02:12:26|18.2424
02:12:27|18.2424
02:12:28|18.2424
02:12:29|18.2424
02:12:30|18.2424
02:12:31|18.2424
02:12:32|18.2421
02:12:33|18.2422
02:12:33|18.242
02:12:35|18.242
02:12:36|18.2401
02:12:37|18.2401
02:12:38|18.2402
02:12:39|18.2402
02:12:40|18.2402
02:12:41|18.2402
02:12:42|18.2421
02:12:43|18.2421
02:12:44|18.2421
02:12:45|18.24
02:12:46|18.24
02:12:47|18.24
02:12:48|18.2398
02:12:50|18.2379
02:12:51|18.2379
02:12:53|18.2364
02:12:54|18.2309
02:12:54|18.2309
02:12:55|18.2304
02:12:56|18.2338
02:12:58|18.2338
02:12:58|18.231
02:13:00|18.2306
02:13:01|18.2284
02:13:02|18.2279
02:13:02|18.2266
02:13:04|18.2266
02:13:05|18.2263
02:13:07|18.2275
02:13:07|18.2274
02:13:08|18.2271
02:13:09|18.2271
02:13:11|18.2268
02:13:11|18.2275
02:13:12|18.2278
02:13:14|18.2278
02:13:15|18.2279
02:13:15|18.2279
02:13:16|18.2264
02:13:18|18.2264
02:13:18|18.2264
02:13:20|18.2285
02:13:20|18.2303
02:13:21|18.2303
02:13:23|18.2255
02:13:24|18.2256
02:13:24|18.2257
02:13:26|18.2257
02:13:27|18.2257
02:13:28|18.226
02:13:29|18.2382
02:13:30|18.2393
02:13:30|18.2381
02:13:32|18.2375
02:13:33|18.2373
02:13:34|18.2373
02:13:35|18.2362
02:13:35|18.2355
02:13:36|18.2355
02:13:37|18.2355
02:13:39|18.2355
02:13:40|18.2355
02:13:41|18.2355
02:13:42|18.2355
02:13:42|18.2355
02:13:44|18.2355
02:13:45|18.2259
02:13:46|18.2259
02:13:47|18.2256
02:13:48|18.2296
02:13:49|18.2296
02:13:51|18.2296
02:13:52|18.2284
02:13:53|18.2287
02:13:54|18.2287
02:13:55|18.2287
02:13:56|18.2298
02:13:57|18.2307
02:13:58|18.2307
02:13:59|18.2307
02:14:00|18.2307
02:14:02|18.2307
02:14:03|18.2307
02:14:03|18.2301
02:14:05|18.2276
02:14:06|18.2276
02:14:07|18.2277
02:14:08|18.2277
02:14:09|18.2307
02:14:10|18.2307
02:14:11|18.2251
02:14:12|18.224
02:14:13|18.2239
02:14:14|18.2257
02:14:15|18.2233
02:14:16|18.2209
02:14:17|18.2207
02:14:18|18.2207
02:14:19|18.2207
02:14:20|18.2208
02:14:21|18.2198
02:14:22|18.2187
02:14:23|18.2156
02:14:24|18.2156
02:14:25|18.2156
02:14:26|18.2156
02:14:27|18.2156
02:14:28|18.2156
02:14:29|18.2156
02:14:30|18.2156
02:14:31|18.2156
02:14:32|18.2158
02:14:33|18.2158
02:14:34|18.2158
02:14:35|18.2157
02:14:36|18.2165
02:14:37|18.2165
02:14:38|18.2203
02:14:39|18.2203
02:14:40|18.2203
02:14:41|18.2203
02:14:42|18.2203
02:14:43|18.2195
02:14:44|18.2195
02:14:45|18.2195
02:14:46|18.2194
02:14:47|18.2186
02:14:48|18.2186
02:14:49|18.2186
02:14:50|18.2186
02:14:52|18.2193
02:14:53|18.2193
02:14:54|18.2193
02:14:55|18.2197
02:14:56|18.2197
02:14:57|18.2197
02:14:58|18.2197
02:14:59|18.2197
02:14:59|18.2197
02:15:01|18.2203
02:15:02|18.2194
02:15:03|18.2194
02:15:04|18.2194
02:15:05|18.22
02:15:06|18.22
02:15:07|18.22
02:15:08|18.2198
02:15:09|18.2198
02:15:10|18.2182
02:15:11|18.2182
02:15:12|18.2182
02:15:13|18.2179
02:15:15|18.2179
02:15:16|18.2176
02:15:16|18.2176
02:15:18|18.2161
02:15:18|18.2161
02:15:19|18.2161
02:15:21|18.2161
02:15:21|18.2161
02:15:22|18.2161
02:15:24|18.2161
02:15:24|18.2161
02:15:25|18.2161
02:15:26|18.2161
02:15:27|18.2161
02:15:28|18.2161
02:15:29|18.2161
02:15:30|18.2158
02:15:31|18.2158
02:15:32|18.2187
02:15:34|18.2187
02:15:34|18.2191
02:15:35|18.2191
02:15:36|18.2198
02:15:37|18.2198
02:15:39|18.2217
02:15:40|18.2295
02:15:40|18.2295
02:15:41|18.2295
02:15:42|18.2271
02:15:43|18.2273
02:15:44|18.2278
02:15:45|18.2279
02:15:46|18.2279
02:15:48|18.2279
02:15:48|18.2281
02:15:49|18.2283
02:15:51|18.2283
02:15:51|18.2283
02:15:52|18.2283
02:15:53|18.2294
02:15:54|18.2295
02:15:55|18.2295
02:15:56|18.2328
02:15:58|18.2389
02:15:59|18.2473
02:15:59|18.2543
02:16:01|18.2542
02:16:02|18.2542
02:16:03|18.2542
02:16:04|18.2547
02:16:06|18.2573
02:16:06|18.2573
02:16:07|18.2573
02:16:09|18.2576
02:16:10|18.2576
02:16:11|18.2576
02:16:13|18.2487
02:16:13|18.2517
02:16:14|18.2517
02:16:15|18.2455
02:16:16|18.2455
02:16:18|18.2455
02:16:18|18.2449
02:16:20|18.2443
02:16:21|18.2424
02:16:21|18.2433
02:16:22|18.2433
02:16:24|18.2433
02:16:24|18.2433
02:16:26|18.2511
02:16:27|18.2511
02:16:27|18.2511
02:16:28|18.2461
02:16:29|18.2461
02:16:30|18.2461
02:16:32|18.2461
02:16:32|18.2461
02:16:33|18.2454
02:16:35|18.2454
02:16:36|18.2433
02:16:36|18.243
02:16:37|18.243
02:16:38|18.2427
02:16:40|18.2427
02:16:40|18.2427
02:16:41|18.2427
02:16:42|18.2427
02:16:44|18.2427
02:16:45|18.2427
02:16:45|18.2418
02:16:46|18.2431
02:16:47|18.2431
02:16:49|18.2402
02:16:50|18.2402
02:16:50|18.2402
02:16:51|18.24
02:16:52|18.242
02:16:53|18.242
02:16:55|18.242
02:16:56|18.242
02:16:57|18.2479
02:16:58|18.248
02:16:59|18.2491
02:17:00|18.2507
02:17:01|18.2507
02:17:02|18.2507
02:17:03|18.2521
02:17:04|18.2528
02:17:05|18.2505
02:17:06|18.2518
02:17:07|18.2518
02:17:08|18.2518
02:17:09|18.2518
02:17:10|18.2518
02:17:11|18.2483
02:17:13|18.2504
02:17:13|18.2504
02:17:15|18.2504
02:17:16|18.2504
02:17:17|18.2504
02:17:17|18.2504
02:17:19|18.2504
02:17:19|18.2497
02:17:20|18.2498
02:17:21|18.2498
02:17:22|18.2498
02:17:24|18.2492
02:17:24|18.2492
02:17:26|18.25
02:17:27|18.2499
02:17:27|18.25
02:17:28|18.2523
02:17:30|18.2523
02:17:31|18.2524
02:17:32|18.2531
02:17:33|18.2531
02:17:34|18.26
02:17:35|18.26
02:17:36|18.26
02:17:37|18.26
02:17:37|18.26
02:17:39|18.26
02:17:40|18.2598
02:17:41|18.2566
02:17:42|18.2567
02:17:43|18.2567
02:17:44|18.2567
02:17:44|18.2567
02:17:45|18.2567
02:17:47|18.2567
02:17:48|18.2501
02:17:49|18.2386
02:17:50|18.2326
02:17:50|18.2326
02:17:52|18.2326
02:17:54|18.2341
02:17:54|18.2341
02:17:56|18.229
02:17:57|18.2284
02:17:57|18.2284
02:17:59|18.2287
02:18:00|18.2287
02:18:00|18.2335
02:18:02|18.2335
02:18:03|18.2374
02:18:04|18.2405
02:18:05|18.2405
02:18:06|18.2405
02:18:08|18.2428
02:18:09|18.2423
02:18:10|18.2385
02:18:10|18.238
02:18:12|18.238
02:18:12|18.238
02:18:13|18.2337
02:18:14|18.2325
02:18:15|18.2325
02:18:17|18.2184
02:18:18|18.2236
02:18:19|18.2236
02:18:19|18.2236
02:18:21|18.2236
02:18:21|18.2236
02:18:22|18.2223
02:18:24|18.2223
02:18:25|18.2223
02:18:26|18.2223
02:18:26|18.2225
02:18:27|18.2225
02:18:28|18.2225
02:18:29|18.2225
02:18:31|18.2225
02:18:31|18.2204
02:18:33|18.2204
02:18:33|18.2158
02:18:35|18.2158
02:18:36|18.2144
02:18:37|18.2144
02:18:38|18.2144
02:18:39|18.2262
02:18:40|18.2262
02:18:40|18.2275
02:18:41|18.2275
02:18:43|18.2275
02:18:44|18.2284
02:18:45|18.2284
02:18:46|18.2284
02:18:46|18.2277
02:18:48|18.2254
02:18:49|18.2265
02:18:50|18.2265
02:18:50|18.2277
02:18:52|18.2277
02:18:53|18.231
02:18:54|18.2322
02:18:56|18.2322
02:18:57|18.2345
02:18:59|18.2345
02:19:00|18.2345
02:19:01|18.2345
02:19:02|18.2307
02:19:02|18.2307
02:19:04|18.2307
02:19:05|18.2307
02:19:06|18.2265
02:19:07|18.2265
02:19:07|18.2247
02:19:08|18.2247
02:19:09|18.2247
02:19:11|18.2199
02:19:12|18.2199
02:19:13|18.2199
02:19:14|18.2119
02:19:14|18.2126
02:19:16|18.2125
02:19:17|18.2141
02:19:17|18.2141
02:19:18|18.2102
02:19:20|18.2125
02:19:20|18.2125
02:19:21|18.2125
02:19:22|18.2118
02:19:23|18.2096
02:19:25|18.2064
02:19:26|18.2055
02:19:27|18.2055
02:19:28|18.2085
02:19:30|18.2085
02:19:30|18.2052
02:19:32|18.2052
02:19:33|18.2052
02:19:34|18.2056
02:19:35|18.2056
02:19:35|18.2056
02:19:36|18.2034
02:19:37|18.207
02:19:38|18.2109
02:19:39|18.2109
02:19:40|18.2109
02:19:41|18.2085
02:19:42|18.2085
02:19:43|18.2038
02:19:45|18.2038
02:19:45|18.2039
02:19:46|18.204
02:19:47|18.2045
02:19:49|18.2045
02:19:49|18.204
02:19:50|18.204
02:19:51|18.204
02:19:52|18.204
02:19:54|18.2031
02:19:55|18.2025
02:19:56|18.2025
02:19:57|18.2
02:19:59|18.2001
02:20:00|18.2001
02:20:00|18.2012
02:20:02|18.2012
02:20:03|18.2008
02:20:03|18.2008
02:20:04|18.2008
02:20:06|18.2007
02:20:07|18.2007
02:20:07|18.2007
02:20:08|18.1983
02:20:09|18.1969
02:20:11|18.1969
02:20:12|18.1951
02:20:13|18.1943
02:20:14|18.1938
02:20:14|18.1934
02:20:15|18.1934
02:20:17|18.1898
02:20:17|18.1907
02:20:19|18.19
02:20:20|18.1878
02:20:21|18.1862
02:20:23|18.1847
02:20:24|18.1832
02:20:24|18.1817
02:20:25|18.181
02:20:26|18.18
02:20:27|18.1782
02:20:28|18.1782
02:20:29|18.1782
02:20:30|18.1768
02:20:32|18.1765
02:20:33|18.1747
02:20:34|18.1726
02:20:34|18.1734
02:20:35|18.1734
02:20:37|18.1725
02:20:38|18.1725
02:20:39|18.1725
02:20:40|18.1725
02:20:40|18.1726
02:20:41|18.1705
02:20:42|18.1705
02:20:43|18.1708
02:20:44|18.1708
02:20:45|18.1697
02:20:46|18.1727
02:20:48|18.1727
02:20:49|18.1718
02:20:49|18.1718
02:20:50|18.1715
02:20:52|18.1715
02:20:52|18.1715
02:20:53|18.1762
02:20:54|18.1769
02:20:56|18.1761
02:20:56|18.1761
02:20:58|18.1807
02:20:59|18.1807
02:21:01|18.1822
02:21:02|18.1822
02:21:02|18.1749
02:21:03|18.1749
02:21:04|18.1749
02:21:06|18.1749
02:21:07|18.1743
02:21:08|18.1734
02:21:09|18.1762
02:21:09|18.1762
02:21:11|18.1803
02:21:12|18.1804
02:21:13|18.1804
02:21:14|18.1779
02:21:15|18.1779
02:21:16|18.1779
02:21:17|18.179
02:21:18|18.1817
02:21:19|18.1813
02:21:20|18.184
02:21:21|18.1841
02:21:22|18.1842
02:21:23|18.1842
02:21:24|18.1806
02:21:25|18.1804
02:21:26|18.1804
02:21:27|18.1786
02:21:28|18.1777
02:21:29|18.1766
02:21:30|18.1789
02:21:31|18.1789
02:21:32|18.1789
02:21:33|18.1789
02:21:34|18.1762
02:21:35|18.1762
02:21:36|18.1762
02:21:37|18.1759
02:21:38|18.1759
02:21:39|18.1724
02:21:40|18.1713
02:21:41|18.1713
02:21:42|18.1713
02:21:43|18.1712
02:21:44|18.1708
02:21:45|18.1708
02:21:46|18.1708
02:21:47|18.1708
02:21:48|18.1708
02:21:49|18.1708
02:21:50|18.1708
02:21:51|18.1708
02:21:52|18.1715
02:21:53|18.1716
02:21:54|18.173
02:21:55|18.1761
02:21:56|18.1761
02:21:57|18.1779
02:21:59|18.1817
02:22:00|18.1754
02:22:01|18.1754
02:22:03|18.178
02:22:04|18.1773
02:22:04|18.1773
02:22:06|18.1773
02:22:07|18.1773
02:22:08|18.1773
02:22:09|18.1773
02:22:10|18.1773
02:22:11|18.1761
02:22:12|18.1783
02:22:12|18.1815
02:22:14|18.1815
02:22:15|18.1825
02:22:16|18.1815
02:22:17|18.1815
02:22:18|18.1772
02:22:19|18.1772
02:22:20|18.1772
02:22:21|18.1878
02:22:22|18.1878
02:22:23|18.1878
02:22:24|18.1878
02:22:25|18.1845
02:22:27|18.1845
02:22:27|18.1845
02:22:29|18.1845
02:22:30|18.1846
02:22:30|18.1846
02:22:31|18.1846
02:22:32|18.1821
02:22:33|18.1776
02:22:34|18.1776
02:22:36|18.1776
02:22:36|18.1776
02:22:37|18.1833
02:22:38|18.1888
02:22:39|18.1888
02:22:40|18.1977
02:22:41|18.1977
02:22:42|18.1977
02:22:43|18.1945
02:22:44|18.1945
02:22:45|18.1945
02:22:47|18.2013
02:22:48|18.2013
02:22:49|18.2011
02:22:50|18.2011
02:22:50|18.2011
02:22:51|18.1992
02:22:52|18.1992
02:22:54|18.1992
02:22:55|18.1992
02:22:56|18.1992
02:22:57|18.1992
02:22:58|18.1992
02:22:59|18.1992
02:23:01|18.1992
02:23:02|18.1992
02:23:02|18.1992
02:23:04|18.1992
02:23:05|18.1992
02:23:06|18.1992
02:23:07|18.1978
02:23:08|18.1986
02:23:09|18.1986
02:23:10|18.1986
02:23:11|18.1958
02:23:12|18.1958
02:23:13|18.1932
02:23:14|18.1887
02:23:15|18.1869
02:23:16|18.187
02:23:17|18.187
02:23:18|18.187
02:23:19|18.187
02:23:20|18.1918
02:23:21|18.1855
02:23:22|18.1845
02:23:23|18.1845
02:23:24|18.1845
02:23:27|18.1799
02:23:28|18.1786
02:23:29|18.1815
02:23:30|18.1793
02:23:31|18.1793
02:23:32|18.1793
02:23:33|18.1793
02:23:34|18.1772
02:23:35|18.1755
02:23:36|18.1739
02:23:37|18.1739
02:23:38|18.1739
02:23:39|18.1739
02:23:40|18.1722
02:23:41|18.1722
02:23:43|18.1711
02:23:43|18.1714
02:23:45|18.1719
02:23:46|18.1729
02:23:47|18.1729
02:23:47|18.1724
02:23:48|18.1724
02:23:49|18.1764
02:23:51|18.1764
02:23:51|18.1764
02:23:53|18.175
02:23:54|18.1778
02:23:54|18.1778
02:23:55|18.1778
02:23:56|18.1778
02:23:58|18.1778
02:23:59|18.1756
02:24:00|18.1785
02:24:02|18.1743
02:24:02|18.1742
02:24:04|18.1742
02:24:05|18.1779
02:24:07|18.175
02:24:07|18.1742
02:24:08|18.1742
02:24:10|18.1742
02:24:10|18.1748
02:24:12|18.1748
02:24:12|18.1754
02:24:14|18.1754
02:24:15|18.1742
02:24:16|18.1742
02:24:17|18.1724
02:24:18|18.1724
02:24:19|18.1724
02:24:20|18.1724
02:24:21|18.1724
02:24:22|18.1724
02:24:23|18.1724
02:24:24|18.1724
02:24:25|18.1724
02:24:26|18.1724
02:24:27|18.1708
02:24:28|18.1708
02:24:29|18.1709
02:24:31|18.1708
02:24:31|18.1708
02:24:32|18.1708
02:24:33|18.18
02:24:35|18.18
02:24:36|18.18
02:24:36|18.1742
02:24:37|18.1711
02:24:38|18.1711
02:24:39|18.1711
02:24:41|18.1711
02:24:41|18.1694
02:24:43|18.1686
02:24:44|18.1679
02:24:44|18.1694
02:24:46|18.1694
02:24:46|18.1687
02:24:47|18.1703
02:24:48|18.1681
02:24:49|18.1681
02:24:50|18.172
02:24:52|18.1719
02:24:53|18.1722
02:24:54|18.176
02:24:55|18.1742
02:24:56|18.1771
02:24:57|18.1771
02:24:58|18.1751
02:24:58|18.1751
02:24:59|18.1751
02:25:01|18.1731
02:25:03|18.1731
02:25:03|18.1722
02:25:04|18.1722
02:25:06|18.176
02:25:06|18.176
02:25:07|18.1771
02:25:09|18.1771
02:25:09|18.1771
02:25:11|18.1745
02:25:12|18.1745
02:25:13|18.1694
02:25:14|18.1694
02:25:15|18.1711
02:25:15|18.1691
02:25:16|18.1691
02:25:18|18.1708
02:25:19|18.1708
02:25:20|18.1705
02:25:21|18.1705
02:25:22|18.17
02:25:23|18.1701
02:25:24|18.1701
02:25:25|18.1701
02:25:26|18.1701
02:25:27|18.1701
02:25:28|18.1701
02:25:29|18.1701
02:25:30|18.1701
02:25:31|18.1705
02:25:32|18.1705
02:25:33|18.1733
02:25:34|18.1747
02:25:35|18.1747
02:25:36|18.1747
02:25:37|18.176
02:25:38|18.1749
02:25:39|18.1749
02:25:40|18.1749
02:25:42|18.1772
02:25:42|18.1772
02:25:43|18.1842
02:25:44|18.1842
02:25:45|18.1842
02:25:46|18.1888
02:25:48|18.1888
02:25:49|18.1893
02:25:49|18.1896
02:25:50|18.1945
02:25:51|18.1945
02:25:52|18.1995
02:25:54|18.1995
02:25:55|18.1995
02:25:56|18.1995
02:25:56|18.1995
02:25:58|18.1995
02:25:59|18.1995
02:26:00|18.1995
02:26:01|18.1995
02:26:03|18.1995
02:26:03|18.1995
02:26:05|18.1995
02:26:05|18.1995
02:26:07|18.2047
02:26:08|18.2042
02:26:09|18.2042
02:26:10|18.2058
02:26:11|18.2058
02:26:11|18.2058
02:26:13|18.2061
02:26:14|18.2061
02:26:14|18.2061
02:26:16|18.2061
02:26:17|18.2068
02:26:17|18.2068
02:26:19|18.2068
02:26:20|18.2068
02:26:21|18.2068
02:26:22|18.2068
02:26:23|18.2113
02:26:24|18.2113
02:26:26|18.2113
02:26:27|18.2175
02:26:28|18.2166
02:26:28|18.2166
02:26:29|18.2166
02:26:30|18.2175
02:26:32|18.2202
02:26:33|18.2197
02:26:33|18.2197
02:26:34|18.2197
02:26:35|18.2197
02:26:36|18.2181
02:26:38|18.2181
02:26:39|18.2181
02:26:40|18.2202
02:26:40|18.2202
02:26:42|18.2202
02:26:43|18.2204
02:26:44|18.2202
02:26:45|18.2202
02:26:45|18.2202
02:26:46|18.2202
02:26:48|18.2204
02:26:49|18.2207
02:26:50|18.2208
02:26:51|18.223
02:26:52|18.223
02:26:53|18.2257
02:26:54|18.2257
02:26:55|18.2375
02:26:56|18.2375
02:26:57|18.24
02:26:58|18.2382
02:26:59|18.2382
02:27:00|18.2426
02:27:01|18.2426
02:27:02|18.242
02:27:04|18.2403
02:27:05|18.2403
02:27:06|18.2403
02:27:07|18.2403
02:27:08|18.2378
02:27:09|18.2307
02:27:10|18.2307
02:27:11|18.2265
02:27:12|18.2166
02:27:13|18.2166
02:27:14|18.2166
02:27:15|18.2173
02:27:16|18.2173
02:27:16|18.2173
02:27:17|18.2173
02:27:19|18.2173
02:27:20|18.2221
02:27:21|18.2221
02:27:22|18.2212
02:27:23|18.2208
02:27:23|18.2208
02:27:25|18.2116
02:27:26|18.2116
02:27:26|18.2111
02:27:28|18.2093
02:27:29|18.2093
02:27:30|18.2093
02:27:31|18.211
02:27:32|18.2125
02:27:33|18.2163
02:27:34|18.2185
02:27:35|18.2169
02:27:36|18.2169
02:27:37|18.2169
02:27:38|18.2169
02:27:40|18.2169
02:27:41|18.2169
02:27:41|18.2169
02:27:42|18.2169
02:27:43|18.2169
02:27:44|18.2169
02:27:45|18.2169
02:27:47|18.2169
02:27:48|18.2169
02:27:48|18.2169
02:27:49|18.2128
02:27:50|18.2074
02:27:51|18.2074
02:27:52|18.2074
02:27:54|18.2074
02:27:54|18.2143
02:27:55|18.2143
02:27:56|18.2143
02:27:58|18.2143
02:27:59|18.2143
02:27:59|18.2143
02:28:01|18.2075
02:28:01|18.2121
02:28:02|18.2121
02:28:03|18.2121
02:28:04|18.2159
02:28:06|18.2159
02:28:06|18.2159
02:28:08|18.2159
02:28:08|18.2159
02:28:09|18.2159
02:28:11|18.2159
02:28:12|18.2159
02:28:13|18.2159
02:28:13|18.2159
02:28:15|18.2159
02:28:16|18.2159
02:28:17|18.2159
02:28:18|18.2133
02:28:18|18.2133
02:28:20|18.2133
02:28:21|18.216
02:28:23|18.216
02:28:24|18.2204
02:28:25|18.2204
02:28:26|18.2204
02:28:27|18.2204
02:28:28|18.2204
02:28:28|18.2204
02:28:29|18.2204
02:28:31|18.2204
02:28:31|18.2204
02:28:32|18.2224
02:28:33|18.2225
02:28:35|18.2225
02:28:35|18.2225
02:28:37|18.2245
02:28:37|18.2284
02:28:38|18.2284
02:28:40|18.2284
02:28:41|18.2439
02:28:41|18.2439
02:28:42|18.2467
02:28:43|18.2373
02:28:45|18.2373
02:28:45|18.2398
02:28:46|18.2364
02:28:48|18.2364
02:28:48|18.2364
02:28:49|18.2371
02:28:50|18.2364
02:28:52|18.2364
02:28:52|18.2315
02:28:54|18.2315
02:28:54|18.2315
02:28:55|18.2315
02:28:56|18.2315
02:28:57|18.2266
02:28:58|18.2266
02:28:59|18.2266
02:29:00|18.2266
02:29:02|18.2317
02:29:02|18.2317
02:29:04|18.2346
02:29:04|18.2346
02:29:06|18.2346
02:29:07|18.2346
02:29:08|18.2369
02:29:09|18.2259
02:29:10|18.225
02:29:11|18.2246
02:29:12|18.2246
02:29:13|18.2246
02:29:14|18.2246
02:29:15|18.2256
02:29:16|18.2256
02:29:17|18.2256
02:29:19|18.2256
02:29:20|18.2256
02:29:21|18.2256
02:29:22|18.2256
02:29:23|18.2262
02:29:24|18.2262
02:29:25|18.2283
02:29:26|18.2256
02:29:27|18.2256
02:29:28|18.2256
02:29:29|18.2188
02:29:30|18.2188
02:29:31|18.2188
02:29:32|18.2222
02:29:33|18.2221
02:29:34|18.2221
02:29:35|18.2221
02:29:36|18.2221
02:29:37|18.2221
02:29:38|18.2222
02:29:39|18.2222
02:29:40|18.2239
02:29:42|18.2239
02:29:42|18.2239
02:29:43|18.2249
02:29:44|18.2249
02:29:45|18.2124
02:29:46|18.2139
02:29:47|18.2176
02:29:48|18.2176
02:29:50|18.2176
02:29:50|18.2176
02:29:51|18.2183
02:29:52|18.2183
02:29:54|18.2184
02:29:55|18.2184
02:29:55|18.2184
02:29:56|18.2184
02:29:57|18.2184
02:29:58|18.2184
02:29:59|18.2184
02:30:00|18.2184
02:30:01|18.2184
02:30:03|18.2184
02:30:03|18.2184
02:30:04|18.2169
02:30:05|18.2169
02:30:07|18.2158
02:30:07|18.2158
02:30:08|18.2137
02:30:10|18.2087
02:30:10|18.2087
02:30:11|18.2087
02:30:13|18.2087
02:30:14|18.2087
02:30:14|18.2368
02:30:16|18.2371
02:30:16|18.2392
02:30:18|18.2322
02:30:19|18.2322
02:30:20|18.224
02:30:21|18.224
02:30:22|18.224
02:30:23|18.2203
02:30:23|18.2203
02:30:25|18.2203
02:30:26|18.2203
02:30:27|18.2202
02:30:28|18.2185
02:30:29|18.2185
02:30:30|18.2185
02:30:31|18.2176
02:30:32|18.2176
02:30:33|18.2176
02:30:34|18.2093
02:30:36|18.2065
02:30:36|18.2065
02:30:37|18.2065
02:30:38|18.2065
02:30:39|18.2065
02:30:40|18.2096
02:30:42|18.2096
02:30:42|18.2125
02:30:43|18.215
02:30:44|18.215
02:30:45|18.2133
02:30:46|18.2133
02:30:47|18.2133
02:30:49|18.2133
02:30:49|18.216
02:30:50|18.2168
02:30:51|18.2168
02:30:52|18.2168
02:30:54|18.2168
02:30:54|18.2168
02:30:55|18.2168
02:30:56|18.2168
02:30:57|18.2168
02:30:58|18.2168
02:30:59|18.2168
02:31:00|18.2168
02:31:02|18.2168
02:31:02|18.2168
02:31:03|18.2168
02:31:04|18.2225
02:31:05|18.2278
02:31:06|18.2278
02:31:07|18.2278
02:31:09|18.2335
02:31:10|18.2353
02:31:10|18.2353
02:31:12|18.2372
02:31:14|18.2372
02:31:14|18.2372
02:31:15|18.2372
02:31:17|18.2372
02:31:17|18.2372
02:31:19|18.2372
02:31:19|18.2372
02:31:20|18.2372
02:31:21|18.2348
02:31:22|18.2331
02:31:23|18.2335
02:31:24|18.2432
02:31:25|18.2432
02:31:27|18.2415
02:31:28|18.2415
02:31:28|18.2415
02:31:29|18.2368
02:31:30|18.2368
02:31:32|18.2378
02:31:32|18.2367
02:31:33|18.2366
02:31:34|18.238
02:31:35|18.238
02:31:37|18.238
02:31:37|18.238
02:31:38|18.238
02:31:40|18.238
02:31:40|18.238
02:31:41|18.2358
02:31:42|18.2335
02:31:43|18.2245
02:31:44|18.2245
02:31:45|18.2195
02:31:46|18.2195
02:31:47|18.2207
02:31:49|18.2234
02:31:49|18.227
02:31:50|18.223
02:31:51|18.223
02:31:52|18.223
02:31:53|18.223
02:31:54|18.223
02:31:55|18.2242
02:31:56|18.2242
02:31:57|18.2242
02:31:58|18.2242
02:32:00|18.2242
02:32:01|18.2242
02:32:01|18.2242
02:32:02|18.2242
02:32:03|18.2242
02:32:05|18.2245
02:32:06|18.2239
02:32:06|18.2286
02:32:08|18.2286
02:32:10|18.2316
02:32:11|18.2316
02:32:12|18.2305
02:32:13|18.2305
02:32:14|18.2296
02:32:15|18.2267
02:32:16|18.2267
02:32:17|18.2267
02:32:18|18.2267
02:32:19|18.2267
02:32:20|18.2267
02:32:22|18.2277
02:32:23|18.2275
02:32:24|18.2275
02:32:24|18.2275
02:32:26|18.2275
02:32:26|18.2245
02:32:28|18.2245
02:32:29|18.2245
02:32:31|18.2275
02:32:32|18.2275
02:32:33|18.2112
02:32:33|18.2095
02:32:35|18.2096
02:32:35|18.2096
02:32:36|18.2117
02:32:38|18.2155
02:32:38|18.2155
02:32:40|18.2125
02:32:41|18.2135
02:32:42|18.2135
02:32:43|18.2135
02:32:44|18.2135
02:32:45|18.2156
02:32:45|18.2156
02:32:47|18.2159
02:32:48|18.2248
02:32:49|18.2288
02:32:50|18.2288
02:32:51|18.2288
02:32:52|18.223
02:32:52|18.223
02:32:54|18.223
02:32:55|18.223
02:32:55|18.2131
02:32:56|18.2131
02:32:57|18.2132
02:32:59|18.2132
02:33:00|18.2113
02:33:00|18.2113
02:33:01|18.2093
02:33:03|18.2093
02:33:04|18.2093
02:33:04|18.2093
02:33:05|18.2093
02:33:07|18.2093
02:33:08|18.2087
02:33:10|18.2087
02:33:10|18.2078
02:33:11|18.2052
02:33:12|18.2052
02:33:14|18.2052
02:33:14|18.2052
02:33:16|18.2031
02:33:17|18.204
02:33:17|18.2039
02:33:19|18.2025
02:33:19|18.2025
02:33:20|18.2
02:33:22|18.2006
02:33:22|18.1988
02:33:23|18.1988
02:33:25|18.1959
02:33:26|18.1958
02:33:27|18.1958
02:33:28|18.1932
02:33:29|18.1956
02:33:30|18.1965
02:33:31|18.1994
02:33:32|18.2031
02:33:33|18.2031
02:33:34|18.2033
02:33:35|18.2035
02:33:36|18.2035
02:33:37|18.2035
02:33:38|18.2035
02:33:39|18.2035
02:33:40|18.2035
02:33:41|18.2035
02:33:42|18.2035
02:33:44|18.2035
02:33:44|18.2035
02:33:45|18.2035
02:33:47|18.2035
02:33:47|18.2019
02:33:49|18.2021
02:33:50|18.2038
02:33:50|18.2038
02:33:52|18.2038
02:33:53|18.2038
02:33:54|18.2035
02:33:55|18.2035
02:33:56|18.2035
02:33:56|18.2035
02:33:58|18.2035
02:33:59|18.2035
02:34:00|18.2041
02:34:01|18.2041
02:34:02|18.2041
02:34:03|18.2041
02:34:04|18.1934
02:34:05|18.1934
02:34:06|18.1952
02:34:07|18.1952
02:34:08|18.1946
02:34:09|18.1946
02:34:11|18.1946
02:34:11|18.1945
02:34:13|18.1945
02:34:14|18.1945
02:34:15|18.1945
02:34:15|18.1945
02:34:17|18.1945
02:34:18|18.1945
02:34:18|18.1945
02:34:20|18.1944
02:34:21|18.1941
02:34:22|18.1871
02:34:23|18.1876
02:34:24|18.1876
02:34:25|18.1874
02:34:26|18.1828
02:34:27|18.1828
02:34:28|18.1828
02:34:29|18.1865
02:34:30|18.1849
02:34:31|18.1849
02:34:32|18.1849
02:34:33|18.1903
02:34:34|18.1974
02:34:35|18.1984
02:34:36|18.1984
02:34:37|18.1984
02:34:38|18.1984
02:34:39|18.1984
02:34:40|18.1997
02:34:41|18.1997
02:34:42|18.1997
02:34:43|18.2044
02:34:44|18.2028
02:34:45|18.2028
02:34:46|18.2028
02:34:47|18.2028
02:34:48|18.2028
02:34:49|18.2028
02:34:50|18.2028
02:34:52|18.2028
02:34:53|18.2028
02:34:54|18.2059
02:34:55|18.2059
02:34:56|18.2059
02:34:57|18.2059
02:34:58|18.2079
02:34:59|18.2068
02:35:00|18.2068
02:35:01|18.2068
02:35:01|18.2056
02:35:04|18.2052
02:35:04|18.205
02:35:05|18.2052
02:35:07|18.2084
02:35:08|18.2084
02:35:08|18.2168
02:35:09|18.2168
02:35:11|18.2204
02:35:12|18.2204
02:35:14|18.2204
02:35:15|18.2208
02:35:16|18.2208
02:35:18|18.2208
02:35:18|18.2208
02:35:20|18.2208
02:35:20|18.2208
02:35:22|18.2183
02:35:23|18.2168
02:35:24|18.2093
02:35:24|18.208
02:35:25|18.2061
02:35:26|18.2047
02:35:27|18.2073
02:35:28|18.2084
02:35:30|18.2139
02:35:30|18.2139
02:35:32|18.2139
02:35:32|18.2123
02:35:33|18.2123
02:35:35|18.2123
02:35:35|18.2123
02:35:36|18.2126
02:35:37|18.2126
02:35:39|18.2126
02:35:39|18.2126
02:35:41|18.2126
02:35:42|18.2117
02:35:42|18.2108
02:35:44|18.2108
02:35:45|18.2109
02:35:45|18.2102
02:35:46|18.2079
02:35:47|18.2048
02:35:48|18.2048
02:35:49|18.2048
02:35:50|18.2048
02:35:52|18.2048
02:35:52|18.2032
02:35:53|18.2032
02:35:55|18.2057
02:35:56|18.2057
02:35:57|18.2057
02:35:57|18.2057
02:35:59|18.2057
02:35:59|18.2057
02:36:00|18.2042
02:36:01|18.2042
02:36:02|18.2042
02:36:04|18.2042
02:36:04|18.2057
02:36:06|18.2057
02:36:07|18.2057
02:36:07|18.2057
02:36:09|18.2057
02:36:09|18.2056
02:36:11|18.2069
02:36:12|18.2041
02:36:14|18.2038
02:36:16|18.2038
02:36:17|18.2069
02:36:22|18.2056
02:36:23|18.2056
02:36:24|18.2035
02:36:25|18.2038
02:36:26|18.2038
02:36:27|18.1962
02:36:28|18.1962
02:36:29|18.1975
02:36:30|18.1975
02:36:31|18.1933
02:36:32|18.1937
02:36:33|18.1922
02:36:35|18.1922
02:36:35|18.1922
02:36:37|18.1922
02:36:38|18.1919
02:36:39|18.1939
02:36:40|18.1937
02:36:41|18.1937
02:36:42|18.1872
02:36:43|18.188
02:36:44|18.188
02:36:45|18.188
02:36:46|18.1889
02:36:47|18.189
02:36:48|18.189
02:36:49|18.1904
02:36:50|18.1904
02:36:51|18.192
02:36:52|18.192
02:36:53|18.1905
02:36:54|18.1905
02:36:55|18.1905
02:36:56|18.1905
02:36:57|18.1905
02:36:58|18.1905
02:36:59|18.1894
02:37:00|18.1894
02:37:01|18.1894
02:37:02|18.1995
02:37:03|18.1959
02:37:04|18.1959
02:37:05|18.1909
02:37:06|18.1909
02:37:07|18.1909
02:37:08|18.1909
02:37:09|18.1909
02:37:10|18.1909
02:37:11|18.193
02:37:12|18.1929
02:37:14|18.1929
02:37:15|18.1929
02:37:16|18.1929
02:37:17|18.1929
02:37:18|18.1929
02:37:20|18.1914
02:37:20|18.1914
02:37:22|18.1914
02:37:23|18.1914
02:37:24|18.1914
02:37:25|18.1914
02:37:25|18.1914
02:37:27|18.1914
02:37:27|18.1914
02:37:29|18.1914
02:37:29|18.1914
02:37:31|18.196
02:37:32|18.196
02:37:32|18.196
02:37:34|18.196
02:37:35|18.196
02:37:36|18.196
02:37:37|18.196
02:37:38|18.196
02:37:39|18.196
02:37:40|18.1948
02:37:41|18.1948
02:37:42|18.1948
02:37:42|18.1948
02:37:44|18.1948
02:37:45|18.1948
02:37:45|18.1948
02:37:46|18.1948
02:37:48|18.1948
02:37:49|18.1948
02:37:50|18.1948
02:37:51|18.1948
02:37:52|18.1948
02:37:53|18.1965
02:37:54|18.1966
02:37:55|18.1933
02:37:56|18.1933
02:37:57|18.1915
02:37:59|18.1911
02:37:59|18.194
02:38:00|18.194
02:38:01|18.194
02:38:02|18.194
02:38:03|18.194
02:38:04|18.194
02:38:05|18.1911
02:38:06|18.1893
02:38:08|18.1826
02:38:08|18.18
02:38:09|18.1801
02:38:10|18.178
02:38:11|18.178
02:38:12|18.1772
02:38:14|18.1781
02:38:16|18.1796
02:38:16|18.1796
02:38:18|18.1796
02:38:19|18.1796
02:38:20|18.1796
02:38:21|18.1796
02:38:22|18.1796
02:38:23|18.1796
02:38:24|18.1796
02:38:24|18.1796
02:38:26|18.1804
02:38:27|18.1804
02:38:28|18.1804
02:38:29|18.1804
02:38:31|18.178
02:38:31|18.1835
02:38:32|18.1835
02:38:34|18.1841
02:38:34|18.181
02:38:35|18.1806
02:38:37|18.1805
02:38:37|18.1805
02:38:39|18.1816
02:38:40|18.1785
02:38:41|18.1785
02:38:42|18.1772
02:38:43|18.1772
02:38:44|18.177
02:38:45|18.1748
02:38:46|18.1748
02:38:47|18.1748
02:38:48|18.1748
02:38:50|18.1748
02:38:50|18.1748
02:38:51|18.1748
02:38:53|18.1746
02:38:53|18.1746
02:38:55|18.1746
02:38:55|18.1746
02:38:57|18.1746
02:38:57|18.1746
02:38:59|18.1746
02:38:59|18.177
02:39:00|18.177
02:39:02|18.177
02:39:02|18.177
02:39:04|18.177
02:39:04|18.184
02:39:05|18.184
02:39:06|18.184
02:39:08|18.1811
02:39:08|18.1806
02:39:10|18.1806
02:39:10|18.1789
02:39:11|18.1723
02:39:13|18.1723
02:39:13|18.1723
02:39:15|18.1723
02:39:17|18.173
02:39:18|18.173
02:39:20|18.1731
02:39:21|18.1726
02:39:22|18.1723
02:39:22|18.167
02:39:24|18.1625
02:39:24|18.1642
02:39:25|18.1564
02:39:27|18.1575
02:39:28|18.1618
02:39:29|18.1673
02:39:30|18.1673
02:39:31|18.1673
02:39:32|18.176
02:39:33|18.176
02:39:34|18.176
02:39:35|18.1834
02:39:36|18.1847
02:39:37|18.1862
02:39:38|18.1862
02:39:39|18.1862
02:39:40|18.1793
02:39:41|18.1811
02:39:42|18.1811
02:39:43|18.1811
02:39:44|18.1811
02:39:46|18.1776
02:39:47|18.1735
02:39:47|18.1735
02:39:48|18.1735
02:39:49|18.1735
02:39:51|18.1767
02:39:52|18.1715
02:39:53|18.1704
02:39:53|18.1704
02:39:54|18.1704
02:39:55|18.1701
02:39:56|18.1683
02:39:58|18.1683
02:39:58|18.1683
02:39:59|18.166
02:40:01|18.1616
02:40:01|18.1616
02:40:03|18.1618
02:40:04|18.1643
02:40:05|18.1643
02:40:07|18.1643
02:40:07|18.1643
02:40:08|18.1643
02:40:09|18.1643
02:40:10|18.1643
02:40:11|18.1643
02:40:12|18.1643
02:40:13|18.16
02:40:14|18.16
02:40:16|18.1571
02:40:18|18.1589
02:40:18|18.1572
02:40:20|18.1574
02:40:21|18.1574
02:40:22|18.1574
02:40:23|18.1575
02:40:24|18.1575
02:40:25|18.1575
02:40:26|18.1575
02:40:28|18.1572
02:40:29|18.1571
02:40:30|18.1572
02:40:30|18.1557
02:40:31|18.1514
02:40:33|18.1513
02:40:35|18.1513
02:40:35|18.1513
02:40:37|18.1513
02:40:38|18.1513
02:40:38|18.1513
02:40:39|18.1513
02:40:40|18.1513
02:40:41|18.1513
02:40:43|18.1513
02:40:43|18.1511
02:40:44|18.1513
02:40:46|18.1513
02:40:46|18.1477
02:40:47|18.1486
02:40:48|18.1486
02:40:50|18.1479
02:40:50|18.1479
02:40:52|18.1479
02:40:53|18.1479
02:40:54|18.1489
02:40:55|18.149
02:40:56|18.149
02:40:57|18.1476
02:40:58|18.1476
02:40:58|18.1476
02:41:00|18.1486
02:41:01|18.1486
02:41:02|18.1446
02:41:02|18.1462
02:41:04|18.1484
02:41:05|18.1484
02:41:05|18.1476
02:41:07|18.1476
02:41:08|18.1501
02:41:09|18.1501
02:41:10|18.1489
02:41:10|18.1526
02:41:12|18.1526
02:41:12|18.1536
02:41:14|18.1536
02:41:14|18.1536
02:41:16|18.1536
02:41:17|18.1538
02:41:18|18.1538
02:41:19|18.1553
02:41:20|18.1553
02:41:21|18.1553
02:41:21|18.1603
02:41:23|18.1584
02:41:24|18.1573
02:41:25|18.1566
02:41:26|18.1564
02:41:27|18.1555
02:41:28|18.1555
02:41:29|18.1555
02:41:30|18.1543
02:41:31|18.1543
02:41:32|18.1552
02:41:33|18.1552
02:41:34|18.1578
02:41:35|18.1628
02:41:36|18.1628
02:41:37|18.1628
02:41:38|18.1628
02:41:39|18.1628
02:41:40|18.1628
02:41:41|18.1628
02:41:42|18.1628
02:41:43|18.1628
02:41:44|18.1628
02:41:45|18.1562
02:41:46|18.1562
02:41:47|18.1562
02:41:48|18.1562
02:41:49|18.1562
02:41:50|18.1563
02:41:51|18.1563
02:41:52|18.1563
02:41:53|18.1575
02:41:54|18.1575
02:41:55|18.1575
02:41:56|18.1575
02:41:57|18.155
02:41:58|18.1543
02:41:59|18.1543
02:42:00|18.1543
02:42:01|18.155
02:42:02|18.155
02:42:03|18.155
02:42:04|18.1543
02:42:05|18.1543
02:42:06|18.1532
02:42:07|18.1532
02:42:08|18.1532
02:42:09|18.1532
02:42:10|18.153
02:42:11|18.1633
02:42:12|18.1633
02:42:13|18.1633
02:42:14|18.1633
02:42:15|18.1633
02:42:16|18.1651
02:42:17|18.1651
02:42:19|18.1657
02:42:20|18.1657
02:42:21|18.1719
02:42:22|18.1719
02:42:24|18.1719
02:42:24|18.17
02:42:25|18.1704
02:42:26|18.1704
02:42:28|18.1704
02:42:28|18.1712
02:42:30|18.1712
02:42:30|18.1712
02:42:32|18.1712
02:42:33|18.1714
02:42:34|18.1714
02:42:35|18.1714
02:42:36|18.1704
02:42:37|18.1704
02:42:39|18.1704
02:42:39|18.1704
02:42:40|18.1704
02:42:41|18.1638
02:42:43|18.1633
02:42:44|18.1633
02:42:45|18.1619
02:42:46|18.1619
02:42:46|18.1619
02:42:47|18.1619
02:42:49|18.162
02:42:50|18.1634
02:42:51|18.1627
02:42:51|18.1629
02:42:52|18.1629
02:42:54|18.1629
02:42:55|18.1627
02:42:56|18.1643
02:42:56|18.1643
02:42:58|18.1645
02:42:59|18.1645
02:43:00|18.1645
02:43:01|18.1645
02:43:02|18.1607
02:43:03|18.1607
02:43:04|18.1607
02:43:05|18.1676
02:43:06|18.1676
02:43:07|18.1676
02:43:08|18.1676
02:43:09|18.1676
02:43:10|18.169
02:43:11|18.1686
02:43:12|18.1686
02:43:13|18.1686
02:43:14|18.1686
02:43:15|18.1686
02:43:16|18.1686
02:43:17|18.1623
02:43:18|18.1623
02:43:20|18.1617
02:43:20|18.1617
02:43:22|18.1617
02:43:22|18.1624
02:43:24|18.1624
02:43:25|18.1624
02:43:26|18.1624
02:43:27|18.1624
02:43:28|18.1598
02:43:28|18.1623
02:43:30|18.1593
02:43:30|18.1593
02:43:31|18.1593
02:43:33|18.1683
02:43:34|18.1683
02:43:34|18.1683
02:43:35|18.1683
02:43:38|18.1683
02:43:38|18.1651
02:43:39|18.1651
02:43:40|18.1651
02:43:41|18.1651
02:43:42|18.1651
02:43:44|18.1651
02:43:45|18.1651
02:43:46|18.1678
02:43:46|18.1678
02:43:48|18.1678
02:43:48|18.1755
02:43:50|18.1755
02:43:50|18.178
02:43:51|18.178
02:43:53|18.178
02:43:54|18.1771
02:43:54|18.1771
02:43:55|18.1771
02:43:56|18.1771
02:43:57|18.1771
02:43:59|18.1771
02:43:59|18.1771
02:44:01|18.1771
02:44:01|18.1771
02:44:02|18.1771
02:44:03|18.1799
02:44:06|18.1799
02:44:06|18.1799
02:44:07|18.1799
02:44:08|18.1799
02:44:09|18.18
02:44:10|18.18
02:44:12|18.18
02:44:13|18.18
02:44:14|18.18
02:44:15|18.18
02:44:15|18.1799
02:44:17|18.1799
02:44:18|18.1799
02:44:19|18.1799
02:44:21|18.1799
02:44:22|18.1799
02:44:23|18.1799
02:44:24|18.1799
02:44:26|18.1799
02:44:27|18.1835
02:44:27|18.1835
02:44:28|18.1835
02:44:30|18.1835
02:44:31|18.1835
02:44:33|18.1835
02:44:34|18.1835
02:44:35|18.1835
02:44:36|18.1835
02:44:37|18.1879
02:44:38|18.1879
02:44:39|18.1879
02:44:40|18.1879
02:44:41|18.1944
02:44:42|18.1977
02:44:43|18.1975
02:44:44|18.1975
02:44:45|18.1975
02:44:46|18.1975
02:44:46|18.1975
02:44:47|18.1975
02:44:48|18.1975
02:44:50|18.1975
02:44:51|18.2009
02:44:52|18.2009
02:44:52|18.2009
02:44:54|18.2009
02:44:54|18.2009
02:44:55|18.2009
02:44:56|18.2009
02:44:57|18.2009
02:44:59|18.2009
02:45:00|18.2082
02:45:01|18.2082
02:45:02|18.2058
02:45:03|18.2058
02:45:04|18.2058
02:45:05|18.2065
02:45:06|18.2058
02:45:07|18.2001
02:45:08|18.2001
02:45:09|18.1983
02:45:10|18.1975
02:45:11|18.1975
02:45:12|18.1975
02:45:13|18.1965
02:45:14|18.1965
02:45:15|18.1965
02:45:16|18.1965
02:45:17|18.1965
02:45:18|18.1965
02:45:19|18.2041
02:45:20|18.2041
02:45:23|18.2094
02:45:24|18.2111
02:45:25|18.2111
02:45:25|18.2111
02:45:27|18.2111
02:45:28|18.2224
02:45:29|18.2266
02:45:29|18.2266
02:45:31|18.2276
02:45:32|18.2275
02:45:33|18.2275
02:45:34|18.2199
02:45:35|18.2199
02:45:36|18.2199
02:45:37|18.2199
02:45:38|18.2199
02:45:39|18.2199
02:45:40|18.2199
02:45:41|18.2199
02:45:42|18.2199
02:45:44|18.2199
02:45:45|18.2199
02:45:46|18.2199
02:45:46|18.2265
02:45:47|18.2265
02:45:48|18.2265
02:45:49|18.228
02:45:50|18.228
02:45:52|18.228
02:45:52|18.2282
02:45:53|18.2337
02:45:55|18.2378
02:45:55|18.238
02:45:56|18.238
02:45:57|18.2381
02:45:58|18.2381
02:45:59|18.2381
02:46:01|18.2381
02:46:02|18.2381
02:46:02|18.2381
02:46:04|18.2381
02:46:04|18.24
02:46:05|18.24
02:46:07|18.24
02:46:07|18.24
02:46:08|18.24
02:46:10|18.243
02:46:10|18.243
02:46:11|18.2457
02:46:12|18.2457
02:46:13|18.2457
02:46:14|18.2399
02:46:15|18.2399
02:46:16|18.2399
02:46:17|18.2399
02:46:18|18.2399
02:46:19|18.2399
02:46:20|18.2399
02:46:22|18.2384
02:46:24|18.245
02:46:24|18.245
02:46:25|18.245
02:46:27|18.245
02:46:28|18.2453
02:46:28|18.2453
02:46:30|18.2453
02:46:31|18.2453
02:46:31|18.2453
02:46:32|18.2453
02:46:34|18.2453
02:46:35|18.2481
02:46:36|18.2473
02:46:37|18.2473
02:46:37|18.2473
02:46:39|18.2473
02:46:40|18.2486
02:46:41|18.2486
02:46:42|18.2486
02:46:43|18.2486
02:46:44|18.2486
02:46:45|18.2486
02:46:46|18.2478
02:46:47|18.2478
02:46:48|18.2478
02:46:49|18.2478
02:46:50|18.2478
02:46:51|18.2527
02:46:52|18.2527
02:46:53|18.2527
02:46:54|18.2527
02:46:55|18.2527
02:46:56|18.2527
02:46:57|18.2527
02:46:58|18.2527
02:46:59|18.2548
02:47:01|18.2548
02:47:02|18.2548
02:47:03|18.2477
02:47:04|18.2494
02:47:05|18.2517
02:47:05|18.2517
02:47:07|18.2517
02:47:08|18.2517
02:47:09|18.2517
02:47:11|18.2517
02:47:12|18.2517
02:47:12|18.2587
02:47:13|18.2604
02:47:14|18.2584
02:47:15|18.2578
02:47:16|18.2578
02:47:17|18.2578
02:47:18|18.2527
02:47:19|18.2571
02:47:20|18.2571
02:47:21|18.2571
02:47:23|18.2571
02:47:24|18.2571
02:47:25|18.2586
02:47:26|18.2634
02:47:27|18.2634
02:47:27|18.2634
02:47:28|18.2634
02:47:30|18.2634
02:47:31|18.2634
02:47:32|18.2651
02:47:33|18.2651
02:47:34|18.2651
02:47:35|18.2657
02:47:36|18.2657
02:47:37|18.2657
02:47:38|18.2657
02:47:39|18.2657
02:47:40|18.2657
02:47:41|18.2649
02:47:42|18.2663
02:47:43|18.2663
02:47:44|18.2663
02:47:45|18.2665
02:47:46|18.2687
02:47:47|18.2665
02:47:48|18.2665
02:47:49|18.2665
02:47:50|18.2702
02:47:51|18.2702
02:47:52|18.2699
02:47:53|18.2699
02:47:54|18.2699
02:47:55|18.2748
02:47:56|18.2748
02:47:57|18.2748
02:47:58|18.2703
02:47:59|18.2703
02:48:00|18.2727
02:48:01|18.2715
02:48:03|18.2715
02:48:03|18.2715
02:48:04|18.2748
02:48:05|18.2748
02:48:07|18.2752
02:48:08|18.2752
02:48:09|18.2752
02:48:10|18.2752
02:48:11|18.2752
02:48:12|18.2752
02:48:13|18.2712
02:48:14|18.271
02:48:15|18.271
02:48:16|18.269
02:48:17|18.2663
02:48:18|18.2663
02:48:19|18.2663
02:48:20|18.2634
02:48:21|18.2634
02:48:22|18.2634
02:48:24|18.2614
02:48:25|18.2614
02:48:26|18.2614
02:48:27|18.2586
02:48:27|18.2586
02:48:29|18.2586
02:48:29|18.2586
02:48:31|18.2586
02:48:32|18.2537
02:48:33|18.249
02:48:34|18.249
02:48:35|18.249
02:48:36|18.249
02:48:37|18.25
02:48:38|18.25
02:48:40|18.25
02:48:40|18.25
02:48:41|18.25
02:48:42|18.25
02:48:43|18.25
02:48:44|18.25
02:48:45|18.25
02:48:46|18.2501
02:48:47|18.2501
02:48:49|18.2501
02:48:49|18.249
02:48:50|18.2494
02:48:51|18.2494
02:48:53|18.2494
02:48:53|18.2494
02:48:55|18.2494
02:48:55|18.2482
02:48:56|18.2482
02:48:57|18.2482
02:48:58|18.2482
02:48:59|18.2482
02:49:01|18.2482
02:49:01|18.249
02:49:02|18.249
02:49:03|18.249
02:49:05|18.2491
02:49:06|18.2491
02:49:07|18.2491
02:49:08|18.2491
02:49:09|18.2491
02:49:10|18.2489
02:49:11|18.2492
02:49:11|18.2492
02:49:13|18.2467
02:49:13|18.2467
02:49:15|18.2467
02:49:15|18.2423
02:49:17|18.2423
02:49:18|18.2423
02:49:19|18.2423
02:49:20|18.2423
02:49:21|18.2423
02:49:22|18.2423
02:49:23|18.2423
02:49:23|18.2434
02:49:25|18.2434
02:49:26|18.2437
02:49:28|18.2437
02:49:28|18.2437
02:49:29|18.2491
02:49:30|18.2491
02:49:31|18.2491
02:49:32|18.2491
02:49:33|18.2491
02:49:34|18.2535
02:49:35|18.2535
02:49:37|18.2535
02:49:38|18.2535
02:49:38|18.2535
02:49:40|18.2535
02:49:41|18.2535
02:49:41|18.2535
02:49:43|18.2535
02:49:43|18.2535
02:49:45|18.2535
02:49:45|18.2535
02:49:46|18.2535
02:49:48|18.2535
02:49:48|18.2535
02:49:50|18.2535
02:49:50|18.2535
02:49:52|18.2554
02:49:53|18.2554
02:49:54|18.2554
02:49:54|18.2563
02:49:55|18.2563
02:49:56|18.2563
02:49:58|18.2563
02:49:59|18.2563
02:49:59|18.2563
02:50:01|18.2563
02:50:02|18.2563
02:50:02|18.2555
02:50:03|18.2555
02:50:04|18.2555
02:50:06|18.2555
02:50:06|18.2604
02:50:07|18.2605
02:50:09|18.2605
02:50:09|18.2605
02:50:11|18.2605
02:50:11|18.2605
02:50:13|18.2605
02:50:13|18.2644
02:50:15|18.2644
02:50:16|18.2644
02:50:16|18.2644
02:50:18|18.2644
02:50:19|18.2644
02:50:20|18.2644
02:50:20|18.2644
02:50:22|18.2644
02:50:23|18.2644
02:50:24|18.2644
02:50:25|18.2644
02:50:26|18.2644
02:50:28|18.2644
02:50:28|18.2644
02:50:30|18.2644
02:50:31|18.2734
02:50:32|18.2734
02:50:33|18.2685
02:50:34|18.2685
02:50:35|18.2696
02:50:36|18.2696
02:50:37|18.2669
02:50:38|18.2644
02:50:39|18.26
02:50:40|18.26
02:50:41|18.2596
02:50:42|18.2596
02:50:43|18.2596
02:50:44|18.2596
02:50:45|18.2596
02:50:46|18.2596
02:50:47|18.2596
02:50:48|18.2596
02:50:49|18.2596
02:50:50|18.2596
02:50:51|18.2596
02:50:52|18.2596
02:50:53|18.2596
02:50:54|18.2623
02:50:55|18.2623
02:50:56|18.2623
02:50:57|18.2623
02:50:58|18.2623
02:50:59|18.2634
02:51:00|18.2634
02:51:01|18.2634
02:51:02|18.2634
02:51:03|18.2634
02:51:04|18.2634
02:51:05|18.2634
02:51:06|18.2707
02:51:07|18.2726
02:51:08|18.2726
02:51:09|18.2726
02:51:10|18.2726
02:51:11|18.2726
02:51:12|18.2726
02:51:13|18.2726
02:51:14|18.2726
02:51:15|18.2728
02:51:16|18.277
02:51:17|18.2777
02:51:18|18.2777
02:51:19|18.2777
02:51:20|18.2754
02:51:21|18.2754
02:51:22|18.2754
02:51:23|18.2787
02:51:24|18.2787
02:51:25|18.2787
02:51:27|18.2787
02:51:29|18.2787
02:51:29|18.2787
02:51:30|18.2787
02:51:32|18.2787
02:51:33|18.2787
02:51:34|18.2747
02:51:36|18.2747
02:51:37|18.2747
02:51:37|18.2747
02:51:38|18.2747
02:51:40|18.2747
02:51:40|18.2747
02:51:42|18.2783
02:51:42|18.2759
02:51:44|18.2759
02:51:45|18.2759
02:51:45|18.2759
02:51:46|18.2759
02:51:47|18.2759
02:51:48|18.2817
02:51:50|18.2817
02:51:51|18.2817
02:51:52|18.2817
02:51:53|18.2817
02:51:54|18.2817
02:51:55|18.2817
02:51:55|18.2817
02:51:57|18.2817
02:51:58|18.2841
02:51:59|18.2841
02:52:00|18.2841
02:52:01|18.2839
02:52:02|18.2839
02:52:03|18.2839
02:52:04|18.2833
02:52:04|18.2833
02:52:05|18.2833
02:52:07|18.3
02:52:08|18.2967
02:52:08|18.2967
02:52:10|18.2967
02:52:11|18.2949
02:52:11|18.2949
02:52:13|18.2949
02:52:14|18.2949
02:52:14|18.2932
02:52:16|18.2982
02:52:17|18.3
02:52:18|18.3
02:52:19|18.3
02:52:20|18.3
02:52:21|18.3
02:52:22|18.2986
02:52:23|18.2986
02:52:24|18.2986
02:52:25|18.2986
02:52:26|18.2986
02:52:27|18.2986
02:52:28|18.2986
02:52:30|18.2986
02:52:31|18.2986
02:52:31|18.2986
02:52:33|18.2986
02:52:33|18.2985
02:52:35|18.2985
02:52:36|18.2985
02:52:37|18.2973
02:52:37|18.2973
02:52:39|18.2973
02:52:41|18.2973
02:52:41|18.2973
02:52:42|18.2999
02:52:43|18.2999
02:52:44|18.3
02:52:45|18.3
02:52:47|18.3
02:52:48|18.3
02:52:48|18.3
02:52:50|18.2976
02:52:50|18.2976
02:52:51|18.2933
02:52:52|18.2967
02:52:53|18.2967
02:52:55|18.2952
02:52:56|18.2968
02:52:57|18.2968
02:52:58|18.2968
02:52:58|18.2967
02:52:59|18.296
02:53:00|18.296
02:53:01|18.2915
02:53:02|18.2915
02:53:04|18.2964
02:53:04|18.2984
02:53:06|18.2984
02:53:06|18.2984
02:53:07|18.2984
02:53:08|18.2984
02:53:09|18.2984
02:53:10|18.2984
02:53:11|18.2984
02:53:13|18.2984
02:53:13|18.2984
02:53:15|18.3033
02:53:16|18.3041
02:53:16|18.3041
02:53:18|18.3041
02:53:18|18.3041
02:53:19|18.3041
02:53:20|18.3041
02:53:21|18.3041
02:53:23|18.3053
02:53:23|18.3053
02:53:24|18.3053
02:53:25|18.3053
02:53:26|18.3053
02:53:28|18.3053
02:53:28|18.3053
02:53:30|18.3053
02:53:31|18.3053
02:53:32|18.3053
02:53:34|18.3053
02:53:34|18.3053
02:53:36|18.3038
02:53:37|18.3038
02:53:38|18.3038
02:53:39|18.3038
02:53:40|18.3038
02:53:41|18.3043
02:53:42|18.3043
02:53:42|18.3043
02:53:44|18.3077
02:53:45|18.3085
02:53:46|18.3085
02:53:48|18.3144
02:53:48|18.3147
02:53:50|18.3147
02:53:51|18.3179
02:53:52|18.315
02:53:52|18.315
02:53:53|18.3128
02:53:54|18.3128
02:53:56|18.3128
02:53:57|18.3133
02:53:58|18.3132
02:53:59|18.3132
02:54:00|18.3132
02:54:01|18.3132
02:54:02|18.3132
02:54:03|18.3132
02:54:04|18.3132
02:54:05|18.3132
02:54:06|18.3132
02:54:07|18.3132
02:54:08|18.3132
02:54:09|18.3132
02:54:10|18.3132
02:54:11|18.3132
02:54:12|18.3172
02:54:13|18.3172
02:54:14|18.3303
02:54:15|18.3302
02:54:16|18.3302
02:54:17|18.3309
02:54:18|18.3265
02:54:19|18.3265
02:54:20|18.3265
02:54:21|18.3265
02:54:22|18.3265
02:54:23|18.3231
02:54:24|18.3239
02:54:25|18.3239
02:54:26|18.3239
02:54:27|18.3239
02:54:28|18.3239
02:54:29|18.3238
02:54:30|18.3223
02:54:31|18.3226
02:54:32|18.3226
02:54:33|18.3197
02:54:34|18.3148
02:54:35|18.3148
02:54:36|18.3148
02:54:38|18.3148
02:54:38|18.3157
02:54:40|18.3157
02:54:40|18.317
02:54:42|18.3142
02:54:42|18.3159
02:54:44|18.3159
02:54:45|18.3159
02:54:45|18.3159
02:54:47|18.3156
02:54:47|18.3156
02:54:49|18.3156
02:54:50|18.3158
02:54:51|18.3176
02:54:52|18.3249
02:54:52|18.3249
02:54:54|18.3249
02:54:55|18.3249
02:54:56|18.3249
02:54:56|18.3249
02:54:57|18.3249
02:54:59|18.3249
02:55:00|18.3236
02:55:01|18.3229
02:55:02|18.3229
02:55:03|18.3229
02:55:04|18.3229
02:55:05|18.3229
02:55:06|18.3229
02:55:06|18.3251
02:55:07|18.3251
02:55:09|18.3251
02:55:10|18.3251
02:55:11|18.3251
02:55:12|18.3288
02:55:13|18.3288
02:55:14|18.3395
02:55:15|18.3412
02:55:16|18.3412
02:55:17|18.339
02:55:18|18.339
02:55:19|18.3414
02:55:20|18.3379
02:55:21|18.3465
02:55:22|18.3457
02:55:23|18.3457
02:55:24|18.3457
02:55:25|18.35
02:55:26|18.35
02:55:27|18.35
02:55:28|18.3562
02:55:29|18.3562
02:55:30|18.3575
02:55:32|18.3558
02:55:32|18.3557
02:55:34|18.3534
02:55:34|18.3588
02:55:36|18.3537
02:55:37|18.3537
02:55:37|18.3537
02:55:38|18.3537
02:55:39|18.362
02:55:41|18.362
02:55:41|18.3621
02:55:43|18.3621
02:55:44|18.3657
02:55:45|18.3679
02:55:45|18.3688
02:55:47|18.3688
02:55:47|18.3688
02:55:48|18.3699
02:55:49|18.3675
02:55:50|18.3662
02:55:51|18.3717
02:55:52|18.3717
02:55:53|18.3717
02:55:54|18.3709
02:55:56|18.3709
02:55:56|18.3709
02:55:57|18.3718
02:55:59|18.3724
02:55:59|18.3724
02:56:00|18.3724
02:56:01|18.3724
02:56:02|18.3724
02:56:03|18.3724
02:56:04|18.3685
02:56:05|18.3685
02:56:06|18.3685
02:56:07|18.3698
02:56:08|18.3698
02:56:09|18.3702
02:56:10|18.3702
02:56:11|18.3762
02:56:12|18.3762
02:56:13|18.3762
02:56:14|18.3762
02:56:15|18.3762
02:56:16|18.3937
02:56:17|18.3921
02:56:18|18.3937
02:56:19|18.3937
02:56:20|18.3902
02:56:21|18.3911
02:56:22|18.3911
02:56:24|18.389
02:56:24|18.3851
02:56:26|18.3903
02:56:26|18.3813
02:56:27|18.3813
02:56:29|18.3814
02:56:30|18.3814
02:56:30|18.3857
02:56:33|18.3862
02:56:34|18.3858
02:56:35|18.388
02:56:37|18.388
02:56:37|18.388
02:56:39|18.388
02:56:40|18.388
02:56:42|18.3864
02:56:42|18.3864
02:56:44|18.3864
02:56:44|18.3866
02:56:45|18.3867
02:56:47|18.3911
02:56:48|18.3888
02:56:48|18.3937
02:56:49|18.3937
02:56:51|18.3937
02:56:51|18.3937
02:56:53|18.3937
02:56:54|18.3937
02:56:55|18.3892
02:56:55|18.3892
02:56:57|18.3826
02:56:58|18.3813
02:56:59|18.3813
02:56:59|18.3813
02:57:01|18.3813
02:57:02|18.3862
02:57:04|18.3874
02:57:04|18.3871
02:57:06|18.3867
02:57:07|18.3861
02:57:08|18.3861
02:57:09|18.3861
02:57:09|18.3861
02:57:11|18.3861
02:57:12|18.3861
02:57:12|18.3898
02:57:13|18.3898
02:57:14|18.3855
02:57:15|18.3855
02:57:16|18.3833
02:57:17|18.3782
02:57:18|18.3782
02:57:19|18.3733
02:57:20|18.3733
02:57:22|18.3733
02:57:22|18.3718
02:57:24|18.3718
02:57:24|18.3718
02:57:25|18.3718
02:57:27|18.372
02:57:27|18.372
02:57:28|18.372
02:57:30|18.3757
02:57:30|18.3757
02:57:31|18.3745
02:57:33|18.3745
02:57:34|18.3745
02:57:35|18.3757
02:57:36|18.3757
02:57:37|18.3757
02:57:38|18.3757
02:57:39|18.3757
02:57:40|18.3744
02:57:42|18.3744
02:57:43|18.3744
02:57:44|18.3744
02:57:45|18.3744
02:57:45|18.373
02:57:47|18.3647
02:57:47|18.3647
02:57:48|18.3647
02:57:49|18.3646
02:57:50|18.3646
02:57:51|18.3646
02:57:53|18.3646
02:57:54|18.3646
02:57:55|18.3646
02:57:57|18.3646
02:57:57|18.3646
02:57:58|18.3646
02:57:59|18.3646
02:58:01|18.3647
02:58:02|18.3645
02:58:03|18.3597
02:58:04|18.3567
02:58:05|18.3567
02:58:05|18.3612
02:58:07|18.361
02:58:08|18.361
02:58:08|18.361
02:58:09|18.361
02:58:10|18.3658
02:58:11|18.3658
02:58:13|18.3658
02:58:13|18.3658
02:58:15|18.3658
02:58:15|18.3646
02:58:16|18.3646
02:58:18|18.3646
02:58:19|18.3701
02:58:20|18.377
02:58:21|18.3749
02:58:22|18.3749
02:58:23|18.3749
02:58:24|18.3749
02:58:25|18.369
02:58:26|18.369
02:58:27|18.369
02:58:28|18.3658
02:58:29|18.3661
02:58:30|18.3661
02:58:31|18.3661
02:58:32|18.3661
02:58:33|18.3661
02:58:35|18.3729
02:58:36|18.3729
02:58:37|18.3746
02:58:38|18.3746
02:58:40|18.3746
02:58:41|18.3746
02:58:41|18.3729
02:58:43|18.3729
02:58:44|18.3729
02:58:45|18.3729
02:58:46|18.3729
02:58:47|18.3729
02:58:48|18.3729
02:58:48|18.3729
02:58:50|18.3729
02:58:50|18.3787
02:58:52|18.3787
02:58:53|18.3787
02:58:54|18.3787
02:58:54|18.3787
02:58:55|18.3787
02:58:57|18.3787
02:58:58|18.3787
02:58:59|18.3779
02:59:00|18.3779
02:59:01|18.3779
02:59:02|18.3787
02:59:03|18.3787
02:59:04|18.3787
02:59:05|18.3787
02:59:06|18.3787
02:59:07|18.3749
02:59:08|18.3762
02:59:09|18.3762
02:59:10|18.3762
02:59:11|18.3762
02:59:12|18.3762
02:59:13|18.3762
02:59:14|18.3762
02:59:15|18.3662
02:59:16|18.372
02:59:17|18.372
02:59:18|18.3762
02:59:19|18.3762
02:59:20|18.3762
02:59:21|18.3762
02:59:22|18.3762
02:59:23|18.3847
02:59:24|18.3847
02:59:25|18.3847
02:59:26|18.3847
02:59:27|18.3847
02:59:29|18.3847
02:59:29|18.3784
02:59:30|18.3784
02:59:31|18.3784
02:59:32|18.3852
02:59:34|18.3852
02:59:34|18.3852
02:59:36|18.3852
02:59:37|18.3852
02:59:39|18.3852
02:59:39|18.3852
02:59:41|18.3855
02:59:42|18.3855
02:59:43|18.3855
02:59:44|18.3855
02:59:45|18.3725
02:59:46|18.3725
02:59:47|18.3725
02:59:48|18.375
02:59:49|18.375
02:59:50|18.375
02:59:51|18.375
02:59:52|18.375
02:59:53|18.375
02:59:55|18.375
02:59:55|18.375
02:59:57|18.375
02:59:58|18.375
02:59:58|18.375
02:59:59|18.375
03:00:00|18.376
03:00:01|18.376
03:00:03|18.376
03:00:04|18.376
03:00:05|18.376
03:00:05|18.376
03:00:06|18.376
03:00:08|18.3816
03:00:08|18.3751
03:00:09|18.3746
03:00:11|18.3746
03:00:12|18.3758
03:00:12|18.3758
03:00:13|18.3758
03:00:15|18.3758
03:00:15|18.3758
03:00:16|18.3758
03:00:17|18.3758
03:00:18|18.3758
03:00:19|18.3758
03:00:21|18.3758
03:00:21|18.3758
03:00:22|18.3758
03:00:23|18.3758
03:00:24|18.3821
03:00:25|18.3805
03:00:27|18.3805
03:00:27|18.3805
03:00:28|18.3783
03:00:29|18.3783
03:00:30|18.3783
03:00:32|18.3783
03:00:32|18.3783
03:00:33|18.3783
03:00:34|18.3783
03:00:36|18.3783
03:00:37|18.3783
03:00:38|18.389
03:00:39|18.3926
03:00:40|18.3926
03:00:42|18.4044
03:00:42|18.4047
03:00:43|18.4047
03:00:45|18.4047
03:00:46|18.4048
03:00:47|18.3998
03:00:48|18.3998
03:00:49|18.3987
03:00:50|18.3951
03:00:51|18.3951
03:00:51|18.3951
03:00:52|18.3995
03:00:53|18.3995
03:00:54|18.3995
03:00:55|18.3995
03:00:56|18.3995
03:00:57|18.3995
03:00:58|18.3995
03:01:00|18.4041
03:01:01|18.4041
03:01:03|18.4041
03:01:04|18.4032
03:01:05|18.404
03:01:06|18.4039
03:01:07|18.4039
03:01:08|18.4039
03:01:09|18.4
03:01:10|18.3995
03:01:11|18.3995
03:01:12|18.3995
03:01:13|18.3995
03:01:14|18.3995
03:01:15|18.3995
03:01:16|18.4
03:01:17|18.4
03:01:18|18.4041
03:01:19|18.4107
03:01:20|18.4102
03:01:21|18.4102
03:01:22|18.4102
03:01:23|18.4102
03:01:24|18.4098
03:01:25|18.4112
03:01:26|18.4112
03:01:27|18.4117
03:01:28|18.4117
03:01:29|18.4117
03:01:30|18.4117
03:01:31|18.4117
03:01:32|18.4117
03:01:33|18.4117
03:01:34|18.4117
03:01:35|18.4116
03:01:36|18.4116
03:01:38|18.4116
03:01:38|18.4031
03:01:39|18.4031
03:01:41|18.4048
03:01:42|18.4048
03:01:43|18.4048
03:01:44|18.4048
03:01:45|18.4048
03:01:46|18.4048
03:01:47|18.4048
03:01:48|18.4059
03:01:49|18.4059
03:01:51|18.4101
03:01:51|18.4101
03:01:53|18.4114
03:01:54|18.4114
03:01:55|18.4114
03:01:56|18.4147
03:01:57|18.4145
03:01:58|18.4145
03:01:59|18.4145
03:02:00|18.4145
03:02:01|18.4145
03:02:02|18.4145
03:02:03|18.4115
03:02:04|18.4115
03:02:06|18.4115
03:02:07|18.4115
03:02:07|18.4115
03:02:08|18.4067
03:02:09|18.4067
03:02:10|18.4064
03:02:11|18.4064
03:02:12|18.4064
03:02:13|18.4054
03:02:14|18.4041
03:02:16|18.4074
03:02:16|18.4082
03:02:17|18.4085
03:02:18|18.4092
03:02:19|18.4092
03:02:21|18.4092
03:02:21|18.4092
03:02:22|18.4092
03:02:23|18.4127
03:02:24|18.4141
03:02:25|18.4141
03:02:27|18.4141
03:02:27|18.4141
03:02:28|18.4141
03:02:29|18.4141
03:02:31|18.4141
03:02:31|18.4141
03:02:32|18.4141
03:02:33|18.4146
03:02:34|18.4172
03:02:35|18.4171
03:02:37|18.4171
03:02:38|18.4171
03:02:39|18.4171
03:02:40|18.4171
03:02:41|18.4171
03:02:42|18.4171
03:02:43|18.4171
03:02:44|18.4151
03:02:45|18.4165
03:02:46|18.4171
03:02:47|18.4171
03:02:49|18.4171
03:02:49|18.4171
03:02:51|18.4171
03:02:52|18.4171
03:02:52|18.4192
03:02:54|18.4192
03:02:54|18.4197
03:02:55|18.4197
03:02:56|18.4197
03:02:57|18.4197
03:02:59|18.4197
03:03:00|18.4197
03:03:01|18.4198
03:03:02|18.4212
03:03:03|18.4212
03:03:04|18.4256
03:03:05|18.4043
03:03:06|18.4018
03:03:07|18.3998
03:03:08|18.4023
03:03:09|18.4046
03:03:10|18.4046
03:03:11|18.4027
03:03:12|18.3998
03:03:13|18.3998
03:03:14|18.4043
03:03:15|18.4043
03:03:16|18.4031
03:03:17|18.4012
03:03:18|18.4005
03:03:19|18.4047
03:03:21|18.4047
03:03:21|18.4047
03:03:23|18.4047
03:03:24|18.4047
03:03:24|18.4047
03:03:25|18.4047
03:03:26|18.4047
03:03:28|18.4047
03:03:28|18.4047
03:03:29|18.4047
03:03:30|18.4047
03:03:31|18.4079
03:03:32|18.4062
03:03:33|18.4055
03:03:34|18.4055
03:03:36|18.4055
03:03:37|18.4056
03:03:37|18.4056
03:03:39|18.4056
03:03:41|18.3998
03:03:41|18.3999
03:03:42|18.3999
03:03:43|18.4025
03:03:45|18.4025
03:03:46|18.4035
03:03:47|18.4035
03:03:49|18.3953
03:03:50|18.3976
03:03:51|18.3976
03:03:52|18.3976
03:03:53|18.3976
03:03:53|18.3976
03:03:54|18.3976
03:03:55|18.3976
03:03:56|18.3976
03:03:57|18.3976
03:03:58|18.4045
03:03:59|18.4045
03:04:00|18.4074
03:04:01|18.4074
03:04:03|18.4032
03:04:04|18.403
03:04:05|18.3992
03:04:05|18.3992
03:04:06|18.3992
03:04:07|18.398
03:04:08|18.3936
03:04:09|18.3936
03:04:10|18.3954
03:04:11|18.3954
03:04:13|18.3954
03:04:14|18.3954
03:04:14|18.3935
03:04:15|18.3905
03:04:17|18.3905
03:04:17|18.3905
03:04:19|18.3905
03:04:20|18.3905
03:04:21|18.3905
03:04:21|18.3905
03:04:23|18.3905
03:04:24|18.3912
03:04:25|18.3871
03:04:26|18.389
03:04:27|18.389
03:04:28|18.389
03:04:29|18.3897
03:04:30|18.3811
03:04:31|18.3799
03:04:32|18.3796
03:04:32|18.3796
03:04:34|18.3796
03:04:35|18.3796
03:04:35|18.3801
03:04:36|18.3801
03:04:38|18.3801
03:04:39|18.3765
03:04:40|18.374
03:04:42|18.3721
03:04:42|18.3738
03:04:43|18.3728
03:04:44|18.3737
03:04:45|18.3737
03:04:47|18.3777
03:04:48|18.3777
03:04:49|18.368
03:04:51|18.368
03:04:51|18.3688
03:04:53|18.3688
03:04:53|18.3688
03:04:54|18.3688
03:04:55|18.3669
03:04:57|18.3669
03:04:58|18.3634
03:04:58|18.3634
03:04:59|18.3634
03:05:01|18.3634
03:05:01|18.3634
03:05:03|18.3634
03:05:04|18.363
03:05:05|18.363
03:05:06|18.363
03:05:07|18.363
03:05:08|18.363
03:05:09|18.363
03:05:10|18.363
03:05:11|18.3662
03:05:12|18.3662
03:05:13|18.3662
03:05:14|18.3662
03:05:15|18.3662
03:05:16|18.3687
03:05:17|18.3687
03:05:18|18.3687
03:05:19|18.3687
03:05:20|18.3687
03:05:21|18.3687
03:05:22|18.3687
03:05:23|18.3687
03:05:24|18.3721
03:05:25|18.3721
03:05:26|18.3721
03:05:27|18.3721
03:05:28|18.3721
03:05:29|18.3721
03:05:30|18.3721
03:05:31|18.3721
03:05:32|18.3721
03:05:33|18.3721
03:05:34|18.3718
03:05:35|18.3718
03:05:36|18.3718
03:05:38|18.3718
03:05:39|18.3718
03:05:39|18.3718
03:05:42|18.3872
03:05:43|18.3872
03:05:44|18.3892
03:05:44|18.3872
03:05:46|18.3872
03:05:47|18.3872
03:05:48|18.3872
03:05:49|18.3872
03:05:50|18.3872
03:05:51|18.3872
03:05:52|18.3872
03:05:53|18.3872
03:05:54|18.3872
03:05:55|18.3872
03:05:56|18.3842
03:05:57|18.3823
03:05:58|18.3823
03:05:59|18.3823
03:06:01|18.3823
03:06:01|18.3823
03:06:02|18.3823
03:06:04|18.383
03:06:05|18.383
03:06:05|18.382
03:06:07|18.3823
03:06:08|18.3823
03:06:09|18.3823
03:06:10|18.3823
03:06:11|18.3823
03:06:11|18.3823
03:06:12|18.3823
03:06:14|18.382
03:06:14|18.382
03:06:15|18.382
03:06:16|18.382
03:06:17|18.3821
03:06:18|18.379
03:06:19|18.379
03:06:20|18.379
03:06:21|18.379
03:06:22|18.379
03:06:23|18.379
03:06:25|18.379
03:06:25|18.379
03:06:26|18.379
03:06:27|18.379
03:06:28|18.3823
03:06:30|18.3828
03:06:31|18.3828
03:06:32|18.3911
03:06:33|18.3911
03:06:34|18.3911
03:06:35|18.3936
03:06:36|18.3982
03:06:37|18.3982
03:06:38|18.3982
03:06:39|18.3982
03:06:40|18.4032
03:06:41|18.4015
03:06:43|18.3956
03:06:43|18.3952
03:06:44|18.3952
03:06:46|18.394
03:06:47|18.394
03:06:47|18.3929
03:06:48|18.3916
03:06:50|18.3904
03:06:51|18.3904
03:06:51|18.3904
03:06:53|18.3904
03:06:54|18.3904
03:06:56|18.3911
03:06:56|18.3916
03:06:58|18.3916
03:06:58|18.3916
03:07:00|18.3933
03:07:00|18.3941
03:07:01|18.3941
03:07:03|18.3941
03:07:04|18.4015
03:07:05|18.4015
03:07:06|18.4015
03:07:07|18.4015
03:07:08|18.4015
03:07:09|18.4015
03:07:10|18.4014
03:07:11|18.4014
03:07:12|18.4014
03:07:13|18.4014
03:07:15|18.4014
03:07:15|18.4014
03:07:16|18.4058
03:07:18|18.4058
03:07:18|18.4058
03:07:19|18.4058
03:07:20|18.4058
03:07:22|18.41
03:07:23|18.4066
03:07:24|18.4085
03:07:25|18.4085
03:07:25|18.4085
03:07:26|18.4085
03:07:27|18.4085
03:07:28|18.4085
03:07:30|18.4153
03:07:31|18.4153
03:07:32|18.4153
03:07:33|18.4161
03:07:34|18.416
03:07:35|18.416
03:07:36|18.416
03:07:37|18.416
03:07:38|18.416
03:07:39|18.416
03:07:40|18.416
03:07:41|18.4133
03:07:42|18.4133
03:07:44|18.4088
03:07:45|18.4088
03:07:46|18.4088
03:07:47|18.4088
03:07:48|18.4088
03:07:50|18.4088
03:07:50|18.4088
03:07:52|18.4128
03:07:53|18.4128
03:07:53|18.4128
03:07:54|18.4128
03:07:56|18.4128
03:07:56|18.4161
03:07:58|18.4161
03:07:59|18.4129
03:08:00|18.4129
03:08:00|18.4129
03:08:01|18.4132
03:08:02|18.4132
03:08:04|18.4132
03:08:04|18.4132
03:08:05|18.4132
03:08:07|18.4129
03:08:08|18.4129
03:08:09|18.4129
03:08:09|18.4129
03:08:11|18.4074
03:08:12|18.4074
03:08:13|18.4074
03:08:13|18.4074
03:08:15|18.4074
03:08:16|18.4074
03:08:17|18.4108
03:08:18|18.4108
03:08:19|18.4117
03:08:20|18.4117
03:08:20|18.4166
03:08:22|18.4166
03:08:23|18.4166
03:08:24|18.4166
03:08:24|18.4212
03:08:26|18.4259
03:08:27|18.4272
03:08:28|18.4273
03:08:28|18.4273
03:08:29|18.4273
03:08:31|18.4273
03:08:31|18.4273
03:08:33|18.4274
03:08:35|18.4285
03:08:35|18.429
03:08:37|18.4311
03:08:38|18.4311
03:08:38|18.4312
03:08:39|18.4312
03:08:40|18.4312
03:08:41|18.4312
03:08:42|18.4312
03:08:44|18.4318
03:08:45|18.4318
03:08:47|18.4318
03:08:48|18.4318
03:08:49|18.4318
03:08:50|18.4308
03:08:52|18.4277
03:08:52|18.4277
03:08:53|18.4277
03:08:54|18.4277
03:08:56|18.4277
03:08:57|18.4305
03:08:57|18.4292
03:08:58|18.4292
03:08:59|18.4292
03:09:00|18.4292
03:09:01|18.4286
03:09:02|18.422
03:09:04|18.4246
03:09:04|18.4246
03:09:05|18.4246
03:09:06|18.4246
03:09:07|18.4246
03:09:08|18.429
03:09:09|18.429
03:09:11|18.429
03:09:12|18.4336
03:09:13|18.4318
03:09:13|18.43
03:09:15|18.4287
03:09:15|18.428
03:09:17|18.428
03:09:17|18.428
03:09:18|18.4303
03:09:19|18.4303
03:09:21|18.4307
03:09:21|18.4307
03:09:22|18.4307
03:09:24|18.4307
03:09:25|18.4307
03:09:25|18.4307
03:09:26|18.4307
03:09:28|18.4307
03:09:28|18.4307
03:09:29|18.4307
03:09:30|18.4307
03:09:31|18.4334
03:09:32|18.4334
03:09:34|18.4334
03:09:35|18.4335
03:09:36|18.4335
03:09:37|18.4347
03:09:37|18.4347
03:09:38|18.4347
03:09:40|18.4347
03:09:40|18.4347
03:09:41|18.4347
03:09:42|18.4347
03:09:43|18.4347
03:09:45|18.4347
03:09:45|18.4347
03:09:47|18.4347
03:09:48|18.4338
03:09:49|18.4338
03:09:50|18.4338
03:09:51|18.4338
03:09:52|18.4338
03:09:53|18.4338
03:09:54|18.4338
03:09:56|18.4338
03:09:57|18.4338
03:09:57|18.4338
03:09:58|18.4338
03:09:59|18.429
03:10:00|18.429
03:10:01|18.4333
03:10:02|18.4333
03:10:03|18.4333
03:10:04|18.4332
03:10:06|18.4332
03:10:07|18.4332
03:10:08|18.4334
03:10:09|18.4334
03:10:10|18.4334
03:10:11|18.4334
03:10:12|18.4368
03:10:13|18.4368
03:10:14|18.4453
03:10:15|18.4424
03:10:16|18.4424
03:10:17|18.4429
03:10:18|18.4429
03:10:19|18.4429
03:10:20|18.4429
03:10:21|18.4429
03:10:22|18.4498
03:10:23|18.4472
03:10:24|18.4496
03:10:25|18.4496
03:10:26|18.447
03:10:27|18.447
03:10:28|18.4481
03:10:30|18.4454
03:10:30|18.4476
03:10:31|18.447
03:10:33|18.446
03:10:33|18.446
03:10:34|18.444
03:10:35|18.444
03:10:37|18.444
03:10:37|18.444
03:10:38|18.444
03:10:39|18.4412
03:10:40|18.4385
03:10:41|18.435
03:10:42|18.435
03:10:43|18.435
03:10:44|18.4333
03:10:46|18.4333
03:10:47|18.4332
03:10:47|18.4335
03:10:49|18.4335
03:10:50|18.4335
03:10:51|18.4335
03:10:52|18.4335
03:10:53|18.4335
03:10:54|18.4315
03:10:55|18.4315
03:10:56|18.4315
03:10:57|18.4315
03:10:58|18.4315
03:10:59|18.4322
03:11:00|18.4335
03:11:02|18.4317
03:11:02|18.4317
03:11:04|18.4317
03:11:04|18.4317
03:11:05|18.4317
03:11:06|18.4317
03:11:08|18.4273
03:11:09|18.4273
03:11:10|18.4273
03:11:11|18.4289
03:11:12|18.4292
03:11:13|18.4295
03:11:14|18.4295
03:11:15|18.4291
03:11:16|18.4292
03:11:18|18.4277
03:11:19|18.4279
03:11:20|18.432
03:11:20|18.432
03:11:21|18.432
03:11:23|18.432
03:11:23|18.432
03:11:24|18.435
03:11:26|18.435
03:11:26|18.435
03:11:27|18.4362
03:11:28|18.4322
03:11:29|18.4322
03:11:31|18.4309
03:11:31|18.4309
03:11:33|18.4309
03:11:34|18.4309
03:11:34|18.4309
03:11:35|18.4309
03:11:36|18.4309
03:11:37|18.4309
03:11:39|18.4309
03:11:40|18.4309
03:11:41|18.4309
03:11:42|18.4309
03:11:42|18.4309
03:11:44|18.4309
03:11:45|18.4284
03:11:46|18.4284
03:11:48|18.4284
03:11:49|18.4297
03:11:49|18.4297
03:11:51|18.4297
03:11:52|18.4297
03:11:53|18.4297
03:11:54|18.4297
03:11:55|18.4369
03:11:56|18.4388
03:11:56|18.4388
03:11:58|18.4388
03:11:58|18.4388
03:11:59|18.4372
03:12:01|18.4396
03:12:02|18.4386
03:12:03|18.4386
03:12:03|18.4369
03:12:05|18.4259
03:12:05|18.4259
03:12:06|18.4259
03:12:08|18.4259
03:12:09|18.4299
03:12:09|18.4299
03:12:11|18.4333
03:12:12|18.4333
03:12:13|18.4251
03:12:14|18.4251
03:12:15|18.4251
03:12:16|18.4251
03:12:16|18.4254
03:12:18|18.4254
03:12:19|18.417
03:12:20|18.417
03:12:21|18.4186
03:12:22|18.4186
03:12:23|18.4186
03:12:24|18.4186
03:12:25|18.4174
03:12:26|18.4174
03:12:27|18.4174
03:12:28|18.4174
03:12:29|18.4185
03:12:30|18.4185
03:12:31|18.4187
03:12:32|18.424
03:12:33|18.4223
03:12:34|18.4294
03:12:35|18.4294
03:12:36|18.4302
03:12:37|18.4302
03:12:38|18.4302
03:12:39|18.4302
03:12:40|18.4288
03:12:41|18.42
03:12:42|18.42
03:12:43|18.42
03:12:44|18.42
03:12:45|18.42
03:12:46|18.42
03:12:47|18.42
03:12:48|18.42
03:12:49|18.4112
03:12:51|18.41
03:12:51|18.41
03:12:53|18.4057
03:12:54|18.4021
03:12:55|18.4032
03:12:56|18.4032
03:12:57|18.4032
03:12:58|18.4032
03:12:59|18.4032
03:13:00|18.4032
03:13:01|18.4032
03:13:02|18.4032
03:13:03|18.4082
03:13:05|18.4082
03:13:05|18.4181
03:13:07|18.4188
03:13:08|18.4215
03:13:08|18.4216
03:13:09|18.4216
03:13:10|18.4216
03:13:12|18.4227
03:13:12|18.4182
03:13:13|18.4155
03:13:15|18.4188
03:13:16|18.4179
03:13:17|18.4179
03:13:18|18.4259
03:13:19|18.4223
03:13:19|18.4249
03:13:21|18.4232
03:13:22|18.4232
03:13:23|18.4261
03:13:23|18.4261
03:13:25|18.4261
03:13:26|18.4261
03:13:27|18.4261
03:13:27|18.4261
03:13:28|18.4261
03:13:30|18.4242
03:13:31|18.4242
03:13:31|18.4242
03:13:33|18.4242
03:13:33|18.4065
03:13:35|18.4003
03:13:36|18.4003
03:13:37|18.4003
03:13:38|18.4
03:13:39|18.4
03:13:39|18.3982
03:13:41|18.3959
03:13:41|18.3959
03:13:42|18.4156
03:13:43|18.411
03:13:44|18.4097
03:13:45|18.4075
03:13:46|18.4075
03:13:48|18.4074
03:13:50|18.4074
03:13:50|18.4074
03:13:51|18.4074
03:13:53|18.4075
03:13:54|18.4066
03:13:54|18.4308
03:13:56|18.427
03:13:56|18.427
03:13:58|18.4288
03:13:59|18.4288
03:14:00|18.4288
03:14:01|18.4308
03:14:02|18.4396
03:14:03|18.4407
03:14:05|18.4372
03:14:05|18.4389
03:14:07|18.4428
03:14:08|18.4422
03:14:09|18.4421
03:14:10|18.4421
03:14:11|18.4421
03:14:12|18.4442
03:14:13|18.4442
03:14:13|18.4442
03:14:15|18.4442
03:14:16|18.4442
03:14:16|18.4442
03:14:18|18.4464
03:14:19|18.4464
03:14:20|18.4476
03:14:21|18.4476
03:14:22|18.4476
03:14:22|18.4465
03:14:23|18.4465
03:14:25|18.4465
03:14:26|18.4472
03:14:27|18.4472
03:14:28|18.4486
03:14:28|18.4499
03:14:31|18.4531
03:14:31|18.4512
03:14:32|18.4512
03:14:33|18.4512
03:14:34|18.4512
03:14:35|18.4515
03:14:36|18.4531
03:14:37|18.4515
03:14:38|18.4515
03:14:39|18.4515
03:14:41|18.4515
03:14:41|18.4508
03:14:42|18.445
03:14:43|18.4483
03:14:44|18.4483
03:14:45|18.4483
03:14:47|18.4449
03:14:48|18.4449
03:14:48|18.4449
03:14:50|18.4449
03:14:52|18.4449
03:14:52|18.4449
03:14:54|18.4449
03:14:55|18.4449
03:14:56|18.4449
03:14:57|18.4456
03:14:58|18.447
03:14:58|18.4469
03:14:59|18.4469
03:15:01|18.4469
03:15:01|18.4489
03:15:02|18.4459
03:15:03|18.4459
03:15:05|18.4501
03:15:05|18.4473
03:15:07|18.4473
03:15:08|18.4473
03:15:08|18.4473
03:15:10|18.4473
03:15:11|18.4512
03:15:12|18.4512
03:15:13|18.4512
03:15:14|18.4512
03:15:15|18.4512
03:15:16|18.4512
03:15:17|18.4511
03:15:18|18.4511
03:15:19|18.4511
03:15:20|18.4511
03:15:21|18.4501
03:15:22|18.45
03:15:23|18.45
03:15:24|18.45
03:15:25|18.45
03:15:26|18.4512
03:15:27|18.4512
03:15:28|18.4512
03:15:29|18.4512
03:15:30|18.4534
03:15:32|18.4534
03:15:32|18.4534
03:15:33|18.4534
03:15:34|18.4534
03:15:36|18.4534
03:15:36|18.4534
03:15:37|18.4534
03:15:38|18.4534
03:15:39|18.4534
03:15:40|18.4534
03:15:41|18.4534
03:15:42|18.4575
03:15:43|18.4624
03:15:45|18.4625
03:15:46|18.4622
03:15:46|18.4622
03:15:47|18.4622
03:15:49|18.4636
03:15:49|18.4623
03:15:51|18.4623
03:15:52|18.4623
03:15:53|18.4636
03:15:54|18.4636
03:15:55|18.4636
03:15:56|18.4636
03:15:57|18.4636
03:15:59|18.4641
03:16:00|18.4656
03:16:01|18.4657
03:16:01|18.4657
03:16:02|18.4671
03:16:04|18.4667
03:16:05|18.4667
03:16:05|18.4667
03:16:07|18.4667
03:16:08|18.4667
03:16:09|18.4667
03:16:10|18.4689
03:16:11|18.4689
03:16:12|18.4689
03:16:13|18.4689
03:16:15|18.4689
03:16:16|18.4689
03:16:16|18.4689
03:16:17|18.4676
03:16:18|18.4676
03:16:19|18.4676
03:16:20|18.4671
03:16:22|18.4671
03:16:23|18.4555
03:16:23|18.4617
03:16:24|18.4617
03:16:26|18.4617
03:16:26|18.4617
03:16:27|18.4617
03:16:28|18.4487
03:16:29|18.4487
03:16:30|18.447
03:16:31|18.447
03:16:32|18.4324
03:16:33|18.4262
03:16:34|18.4232
03:16:35|18.4185
03:16:36|18.4185
03:16:38|18.419
03:16:38|18.4178
03:16:39|18.4234
03:16:40|18.417
03:16:42|18.413
03:16:42|18.4105
03:16:43|18.4081
03:16:44|18.4081
03:16:45|18.4081
03:16:46|18.4081
03:16:47|18.4081
03:16:49|18.4055
03:16:49|18.3985
03:16:50|18.3985
03:16:51|18.3985
03:16:53|18.3985
03:16:53|18.3985
03:16:54|18.3941
03:16:55|18.3941
03:16:57|18.3941
03:16:58|18.3941
03:16:59|18.3941
03:16:59|18.3941
03:17:00|18.4
03:17:01|18.4
03:17:03|18.4
03:17:03|18.4
03:17:05|18.4029
03:17:06|18.4029
03:17:07|18.4029
03:17:08|18.4028
03:17:10|18.4028
03:17:10|18.4028
03:17:11|18.4102
03:17:13|18.4102
03:17:13|18.4102
03:17:14|18.4146
03:17:16|18.4146
03:17:17|18.4146
03:17:18|18.4146
03:17:20|18.4146
03:17:20|18.4138
03:17:21|18.4138
03:17:22|18.4138
03:17:23|18.4068
03:17:24|18.4068
03:17:25|18.4068
03:17:27|18.4068
03:17:27|18.4068
03:17:29|18.4068
03:17:29|18.4068
03:17:31|18.4068
03:17:31|18.4055
03:17:33|18.4055
03:17:34|18.4055
03:17:35|18.4055
03:17:36|18.4172
03:17:37|18.4186
03:17:37|18.4192
03:17:38|18.42
03:17:39|18.4227
03:17:41|18.4227
03:17:41|18.4227
03:17:43|18.4227
03:17:44|18.4184
03:17:45|18.4229
03:17:46|18.4229
03:17:47|18.423
03:17:48|18.423
03:17:49|18.423
03:17:50|18.423
03:17:51|18.423
03:17:52|18.4232
03:17:54|18.4268
03:17:55|18.4296
03:17:57|18.4296
03:17:57|18.4312
03:17:59|18.4297
03:18:00|18.4297
03:18:01|18.4268
03:18:02|18.4268
03:18:03|18.4266
03:18:04|18.428
03:18:05|18.4273
03:18:06|18.4312
03:18:07|18.4312
03:18:08|18.4312
03:18:09|18.4274
03:18:10|18.425
03:18:11|18.425
03:18:12|18.425
03:18:13|18.425
03:18:14|18.425
03:18:15|18.425
03:18:16|18.425
03:18:17|18.4187
03:18:18|18.4187
03:18:19|18.4187
03:18:20|18.4187
03:18:21|18.4167
03:18:22|18.4201
03:18:23|18.4201
03:18:24|18.4201
03:18:25|18.4201
03:18:26|18.4201
03:18:27|18.4201
03:18:28|18.4274
03:18:30|18.4274
03:18:30|18.4274
03:18:31|18.4274
03:18:32|18.4274
03:18:33|18.4274
03:18:34|18.4274
03:18:35|18.4274
03:18:36|18.4274
03:18:37|18.4256
03:18:38|18.4256
03:18:39|18.4256
03:18:41|18.4257
03:18:41|18.4257
03:18:42|18.4257
03:18:43|18.4257
03:18:45|18.4257
03:18:45|18.4257
03:18:46|18.4257
03:18:48|18.4257
03:18:48|18.4257
03:18:49|18.4257
03:18:50|18.4274
03:18:51|18.4274
03:18:52|18.4274
03:18:54|18.4274
03:18:55|18.4274
03:18:57|18.422
03:18:58|18.422
03:18:58|18.422
03:19:00|18.422
03:19:01|18.4133
03:19:02|18.4133
03:19:02|18.4107
03:19:04|18.4094
03:19:05|18.4
03:19:05|18.4
03:19:06|18.4
03:19:08|18.4
03:19:09|18.4
03:19:10|18.3985
03:19:11|18.4028
03:19:11|18.4037
03:19:13|18.4039
03:19:14|18.4035
03:19:14|18.4035
03:19:16|18.4035
03:19:17|18.4035
03:19:18|18.4032
03:19:19|18.4032
03:19:20|18.4032
03:19:21|18.4032
03:19:22|18.4059
03:19:23|18.4059
03:19:24|18.4068
03:19:25|18.4068
03:19:26|18.4068
03:19:27|18.4068
03:19:28|18.4089
03:19:29|18.4089
03:19:30|18.4089
03:19:31|18.4097
03:19:32|18.4097
03:19:33|18.4097
03:19:35|18.4097
03:19:36|18.4102
03:19:37|18.4102
03:19:37|18.4102
03:19:39|18.4102
03:19:40|18.409
03:19:41|18.409
03:19:42|18.4073
03:19:43|18.4072
03:19:43|18.4072
03:19:44|18.4077
03:19:46|18.4077
03:19:47|18.4077
03:19:48|18.4077
03:19:48|18.4063
03:19:49|18.4058
03:19:51|18.4058
03:19:52|18.4031
03:19:53|18.3989
03:19:54|18.3982
03:19:56|18.3978
03:19:56|18.3978
03:19:58|18.3978
03:19:58|18.394
03:19:59|18.3914
03:20:00|18.3944
03:20:01|18.3944
03:20:02|18.3944
03:20:04|18.396
03:20:04|18.396
03:20:05|18.3958
03:20:07|18.3958
03:20:07|18.3949
03:20:08|18.3949
03:20:10|18.3949
03:20:11|18.3949
03:20:12|18.3949
03:20:13|18.3973
03:20:14|18.3986
03:20:15|18.3973
03:20:16|18.3973
03:20:17|18.3973
03:20:18|18.3973
03:20:19|18.3972
03:20:20|18.3972
03:20:21|18.3972
03:20:22|18.3973
03:20:23|18.3973
03:20:24|18.3973
03:20:25|18.3977
03:20:26|18.3977
03:20:27|18.3977
03:20:28|18.3974
03:20:29|18.3948
03:20:30|18.3948
03:20:31|18.3948
03:20:32|18.3867
03:20:33|18.3868
03:20:34|18.3868
03:20:35|18.3868
03:20:36|18.3928
03:20:37|18.3966
03:20:38|18.4019
03:20:39|18.4061
03:20:40|18.4048
03:20:41|18.4048
03:20:42|18.4048
03:20:43|18.4054
03:20:44|18.4024
03:20:45|18.4024
03:20:46|18.4008
03:20:47|18.4008
03:20:48|18.4008
03:20:49|18.4003
03:20:51|18.4009
03:20:51|18.4036
03:20:53|18.4036
03:20:53|18.4036
03:20:54|18.4036
03:20:56|18.4047
03:20:57|18.4061
03:20:59|18.4081
03:20:59|18.4081
03:21:01|18.4081
03:21:02|18.4094
03:21:02|18.4094
03:21:03|18.4094
03:21:04|18.4094
03:21:05|18.4094
03:21:07|18.4042
03:21:07|18.3985
03:21:09|18.3985
03:21:10|18.3985
03:21:10|18.3985
03:21:11|18.4026
03:21:12|18.4026
03:21:13|18.4026
03:21:15|18.4026
03:21:16|18.4069
03:21:17|18.3991
03:21:18|18.3991
03:21:18|18.3991
03:21:20|18.3991
03:21:21|18.3991
03:21:22|18.3991
03:21:23|18.3991
03:21:23|18.399
03:21:25|18.399
03:21:26|18.399
03:21:26|18.4015
03:21:28|18.4015
03:21:29|18.4015
03:21:30|18.4015
03:21:31|18.4015
03:21:32|18.4015
03:21:33|18.3974
03:21:34|18.3974
03:21:35|18.3974
03:21:36|18.3974
03:21:37|18.3974
03:21:38|18.3974
03:21:39|18.3952
03:21:40|18.3945
03:21:41|18.3945
03:21:42|18.3945
03:21:43|18.3945
03:21:44|18.3932
03:21:45|18.3932
03:21:46|18.3932
03:21:47|18.396
03:21:48|18.396
03:21:49|18.396
03:21:50|18.3944
03:21:51|18.3944
03:21:52|18.3944
03:21:53|18.3944
03:21:54|18.3944
03:21:55|18.3944
03:21:56|18.3944
03:21:58|18.3944
03:21:58|18.3944
03:22:00|18.3944
03:22:01|18.3944
03:22:01|18.3944
03:22:02|18.3939
03:22:04|18.3903
03:22:06|18.3903
03:22:06|18.3903
03:22:08|18.3933
03:22:08|18.3944
03:22:10|18.3944
03:22:11|18.3944
03:22:12|18.3944
03:22:12|18.3944
03:22:14|18.3954
03:22:14|18.3954
03:22:16|18.3954
03:22:16|18.3954
03:22:18|18.3954
03:22:18|18.3954
03:22:19|18.3954
03:22:20|18.4015
03:22:22|18.403
03:22:22|18.403
03:22:23|18.4036
03:22:25|18.4036
03:22:26|18.4036
03:22:26|18.4043
03:22:28|18.4053
03:22:29|18.4087
03:22:29|18.4087
03:22:30|18.4087
03:22:32|18.4087
03:22:33|18.4128
03:22:34|18.4123
03:22:34|18.416
03:22:35|18.4219
03:22:37|18.4219
03:22:37|18.4219
03:22:38|18.4219
03:22:39|18.4219
03:22:40|18.4219
03:22:42|18.4219
03:22:42|18.4219
03:22:43|18.4219
03:22:44|18.4233
03:22:46|18.4234
03:22:46|18.4234
03:22:47|18.4242
03:22:49|18.4242
03:22:50|18.4242
03:22:51|18.426
03:22:51|18.4296
03:22:52|18.4297
03:22:53|18.4346
03:22:55|18.4326
03:22:55|18.4329
03:22:56|18.4332
03:22:57|18.4293
03:22:59|18.433
03:23:00|18.4359
03:23:02|18.4321
03:23:03|18.4321
03:23:03|18.4321
03:23:04|18.4316
03:23:06|18.4316
03:23:07|18.4316
03:23:08|18.4316
03:23:09|18.4316
03:23:09|18.4209
03:23:11|18.4182
03:23:13|18.4182
03:23:13|18.4182
03:23:14|18.4182
03:23:16|18.4182
03:23:17|18.4182
03:23:17|18.4181
03:23:18|18.4146
03:23:20|18.4146
03:23:20|18.4146
03:23:22|18.4146
03:23:23|18.4118
03:23:23|18.4137
03:23:25|18.4137
03:23:26|18.4137
03:23:26|18.4137
03:23:27|18.4137
03:23:29|18.4137
03:23:29|18.4114
03:23:31|18.4087
03:23:32|18.4087
03:23:32|18.4091
03:23:34|18.4091
03:23:34|18.4091
03:23:35|18.4091
03:23:36|18.4091
03:23:38|18.4091
03:23:38|18.4091
03:23:39|18.4091
03:23:40|18.4183
03:23:41|18.4183
03:23:42|18.4253
03:23:43|18.4286
03:23:44|18.4268
03:23:45|18.4281
03:23:46|18.43
03:23:47|18.4315
03:23:48|18.4315
03:23:50|18.4314
03:23:50|18.4314
03:23:51|18.4314
03:23:52|18.4301
03:23:54|18.4301
03:23:55|18.4301
03:23:56|18.4301
03:23:57|18.4314
03:23:58|18.4358
03:23:59|18.4358
03:24:00|18.4358
03:24:01|18.4378
03:24:02|18.4378
03:24:04|18.4378
03:24:04|18.4378
03:24:06|18.4378
03:24:06|18.4378
03:24:08|18.4339
03:24:08|18.4339
03:24:09|18.4339
03:24:11|18.4339
03:24:12|18.4339
03:24:13|18.4339
03:24:14|18.4339
03:24:15|18.4339
03:24:16|18.4339
03:24:17|18.4339
03:24:18|18.4339
03:24:19|18.4339
03:24:20|18.4339
03:24:21|18.4318
03:24:22|18.4318
03:24:23|18.4348
03:24:24|18.4348
03:24:25|18.4348
03:24:26|18.4349
03:24:27|18.4328
03:24:28|18.4328
03:24:29|18.4328
03:24:30|18.4352
03:24:31|18.4352
03:24:33|18.4353
03:24:33|18.4398
03:24:34|18.44
03:24:35|18.4362
03:24:36|18.4362
03:24:37|18.4362
03:24:38|18.4362
03:24:40|18.4362
03:24:40|18.4362
03:24:41|18.4362
03:24:42|18.4362
03:24:44|18.4362
03:24:44|18.4362
03:24:46|18.4362
03:24:47|18.4415
03:24:47|18.4415
03:24:49|18.4424
03:24:49|18.4424
03:24:50|18.4424
03:24:52|18.4424
03:24:53|18.4482
03:24:54|18.4447
03:24:55|18.4521
03:24:55|18.4521
03:24:57|18.4521
03:24:58|18.4556
03:24:59|18.4556
03:25:01|18.4556
03:25:02|18.4556
03:25:02|18.4569
03:25:04|18.4569
03:25:05|18.4569
03:25:05|18.4569
03:25:06|18.4569
03:25:07|18.4569
03:25:09|18.4569
03:25:09|18.4569
03:25:10|18.4569
03:25:11|18.4569
03:25:12|18.4569
03:25:14|18.4587
03:25:14|18.4605
03:25:16|18.4631
03:25:16|18.4631
03:25:17|18.4644
03:25:18|18.4644
03:25:19|18.4644
03:25:20|18.4644
03:25:22|18.4644
03:25:22|18.4644
03:25:24|18.4492
03:25:24|18.4422
03:25:25|18.4422
03:25:26|18.4439
03:25:27|18.4439
03:25:28|18.4439
03:25:29|18.4439
03:25:31|18.4439
03:25:31|18.4439
03:25:33|18.4439
03:25:33|18.4439
03:25:34|18.4439
03:25:35|18.4439
03:25:37|18.4439
03:25:38|18.4439
03:25:39|18.4439
03:25:40|18.4601
03:25:40|18.4601
03:25:42|18.4601
03:25:43|18.4644
03:25:44|18.4687
03:25:45|18.468
03:25:46|18.468
03:25:47|18.4658
03:25:47|18.4658
03:25:49|18.4658
03:25:50|18.4659
03:25:51|18.4661
03:25:52|18.4661
03:25:52|18.4661
03:25:54|18.4661
03:25:55|18.4661
03:25:55|18.4661
03:25:56|18.4661
03:25:57|18.4665
03:25:59|18.4665
03:26:00|18.4665
03:26:01|18.4525
03:26:02|18.4525
03:26:03|18.4525
03:26:04|18.4525
03:26:05|18.4525
03:26:06|18.4525
03:26:07|18.4552
03:26:08|18.4503
03:26:08|18.4496
03:26:10|18.4496
03:26:11|18.4431
03:26:12|18.4431
03:26:13|18.4431
03:26:14|18.4446
03:26:15|18.4446
03:26:16|18.4444
03:26:17|18.4444
03:26:18|18.4444
03:26:19|18.4444
03:26:20|18.4439
03:26:21|18.4439
03:26:22|18.4439
03:26:23|18.4439
03:26:24|18.4439
03:26:25|18.4439
03:26:26|18.4439
03:26:27|18.4439
03:26:28|18.4439
03:26:29|18.4449
03:26:30|18.4449
03:26:31|18.4477
03:26:32|18.4477
03:26:33|18.4477
03:26:34|18.4477
03:26:35|18.4477
03:26:36|18.4477
03:26:37|18.4469
03:26:38|18.4469
03:26:39|18.4469
03:26:40|18.4404
03:26:42|18.4404
03:26:42|18.4404
03:26:43|18.4365
03:26:44|18.4365
03:26:45|18.4321
03:26:47|18.4259
03:26:47|18.4259
03:26:48|18.4241
03:26:50|18.4264
03:26:51|18.4264
03:26:51|18.4264
03:26:52|18.4264
03:26:54|18.4283
03:26:54|18.4283
03:26:56|18.4283
03:26:56|18.4283
03:26:58|18.4283
03:26:59|18.4423
03:27:00|18.4423
03:27:00|18.4423
03:27:03|18.4423
03:27:03|18.4423
03:27:04|18.4423
03:27:06|18.4353
03:27:06|18.4353
03:27:08|18.4469
03:27:08|18.4469
03:27:10|18.4398
03:27:11|18.4398
03:27:12|18.4398
03:27:13|18.4399
03:27:14|18.4399
03:27:15|18.4399
03:27:15|18.4399
03:27:17|18.4327
03:27:18|18.4358
03:27:19|18.4358
03:27:20|18.4368
03:27:22|18.4368
03:27:23|18.4368
03:27:24|18.4368
03:27:25|18.4371
03:27:26|18.44
03:27:27|18.44
03:27:28|18.44
03:27:29|18.44
03:27:30|18.4415
03:27:31|18.4449
03:27:32|18.447
03:27:33|18.447
03:27:34|18.4516
03:27:35|18.4516
03:27:36|18.4516
03:27:37|18.4516
03:27:38|18.4516
03:27:40|18.4516
03:27:40|18.4524
03:27:41|18.4524
03:27:42|18.4524
03:27:43|18.4515
03:27:44|18.4444
03:27:46|18.4444
03:27:46|18.4444
03:27:47|18.447
03:27:48|18.447
03:27:50|18.447
03:27:50|18.447
03:27:51|18.447
03:27:52|18.447
03:27:53|18.447
03:27:54|18.447
03:27:55|18.447
03:27:57|18.447
03:27:58|18.447
03:27:59|18.447
03:27:59|18.447
03:28:00|18.447
03:28:02|18.447
03:28:03|18.4478
03:28:04|18.4478
03:28:06|18.4478
03:28:07|18.4478
03:28:08|18.4478
03:28:08|18.4478
03:28:10|18.4478
03:28:11|18.4478
03:28:12|18.4478
03:28:13|18.4478
03:28:14|18.4478
03:28:15|18.4478
03:28:16|18.4478
03:28:17|18.4478
03:28:18|18.4478
03:28:19|18.4463
03:28:20|18.4478
03:28:21|18.4478
03:28:22|18.4478
03:28:23|18.4473
03:28:24|18.4477
03:28:25|18.4469
03:28:26|18.4474
03:28:27|18.4474
03:28:29|18.448
03:28:30|18.4473
03:28:31|18.4494
03:28:31|18.4494
03:28:32|18.4494
03:28:33|18.4512
03:28:35|18.452
03:28:35|18.451
03:28:36|18.451
03:28:37|18.451
03:28:38|18.451
03:28:39|18.451
03:28:40|18.4517
03:28:41|18.4517
03:28:42|18.4531
03:28:43|18.4526
03:28:44|18.4526
03:28:45|18.4526
03:28:46|18.4622
03:28:47|18.4622
03:28:49|18.4588
03:28:49|18.4586
03:28:51|18.4586
03:28:51|18.461
03:28:53|18.4616
03:28:53|18.4616
03:28:54|18.4616
03:28:56|18.4616
03:28:57|18.4616
03:28:58|18.4616
03:28:59|18.4597
03:29:00|18.4597
03:29:01|18.4597
03:29:02|18.4597
03:29:03|18.4597
03:29:04|18.4608
03:29:05|18.4648
03:29:06|18.4648
03:29:07|18.4664
03:29:08|18.4664
03:29:10|18.4649
03:29:11|18.4599
03:29:12|18.4599
03:29:13|18.4599
03:29:14|18.4599
03:29:15|18.4602
03:29:16|18.4602
03:29:17|18.4602
03:29:18|18.4602
03:29:19|18.4602
03:29:20|18.459
03:29:21|18.4582
03:29:22|18.4582
03:29:24|18.4582
03:29:24|18.4582
03:29:26|18.4594
03:29:26|18.4594
03:29:28|18.4594
03:29:29|18.4594
03:29:30|18.4598
03:29:31|18.4598
03:29:31|18.4598
03:29:33|18.4598
03:29:34|18.4606
03:29:35|18.4635
03:29:36|18.4621
03:29:37|18.4625
03:29:38|18.4644
03:29:39|18.4652
03:29:40|18.4652
03:29:41|18.4625
03:29:42|18.4625
03:29:43|18.4625
03:29:44|18.4625
03:29:45|18.4625
03:29:46|18.4625
03:29:47|18.4625
03:29:48|18.4625
03:29:49|18.4625
03:29:50|18.4625
03:29:51|18.4625
03:29:52|18.4625
03:29:53|18.4625
03:29:55|18.4625
03:29:55|18.4625
03:29:56|18.4625
03:29:58|18.4625
03:29:58|18.4625
03:29:59|18.4625
03:30:00|18.4625
03:30:01|18.4617
03:30:02|18.4602
03:30:03|18.4679
03:30:05|18.4679
03:30:07|18.4651
03:30:08|18.4651
03:30:09|18.4665
03:30:09|18.4665
03:30:10|18.4662
03:30:12|18.4678
03:30:13|18.4678
03:30:14|18.4678
03:30:15|18.4678
03:30:15|18.4678
03:30:17|18.4678
03:30:18|18.4678
03:30:19|18.4678
03:30:20|18.4678
03:30:21|18.4723
03:30:22|18.4684
03:30:23|18.4684
03:30:24|18.4684
03:30:25|18.4684
03:30:26|18.4689
03:30:26|18.4689
03:30:28|18.4689
03:30:29|18.4689
03:30:30|18.4696
03:30:31|18.4696
03:30:32|18.4665
03:30:33|18.4665
03:30:34|18.4665
03:30:35|18.4597
03:30:36|18.4572
03:30:37|18.4572
03:30:38|18.4572
03:30:38|18.4572
03:30:40|18.4572
03:30:40|18.4572
03:30:42|18.4572
03:30:43|18.4572
03:30:44|18.4572
03:30:45|18.4563
03:30:46|18.4534
03:30:47|18.4534
03:30:48|18.4534
03:30:49|18.4534
03:30:50|18.4552
03:30:50|18.4552
03:30:51|18.4552
03:30:53|18.4552
03:30:53|18.4552
03:30:54|18.4552
03:30:55|18.4552
03:30:56|18.4552
03:30:58|18.4552
03:31:00|18.4554
03:31:00|18.4538
03:31:01|18.4559
03:31:02|18.4569
03:31:03|18.4569
03:31:04|18.4569
03:31:05|18.4569
03:31:07|18.4569
03:31:09|18.4569
03:31:10|18.4569
03:31:10|18.4569
03:31:11|18.4569
03:31:13|18.4569
03:31:14|18.4569
03:31:15|18.4569
03:31:16|18.4569
03:31:16|18.4569
03:31:17|18.4568
03:31:18|18.4558
03:31:19|18.4558
03:31:20|18.4558
03:31:21|18.4558
03:31:22|18.4558
03:31:23|18.4558
03:31:24|18.4558
03:31:26|18.4557
03:31:27|18.4557
03:31:28|18.4557
03:31:30|18.4511
03:31:30|18.4511
03:31:31|18.4511
03:31:33|18.4542
03:31:34|18.4542
03:31:35|18.4542
03:31:35|18.4542
03:31:36|18.4472
03:31:37|18.4472
03:31:39|18.4472
03:31:40|18.4472
03:31:41|18.4405
03:31:41|18.4412
03:31:42|18.4415
03:31:44|18.4461
03:31:45|18.4473
03:31:45|18.4473
03:31:46|18.4473
03:31:47|18.4473
03:31:48|18.4473
03:31:50|18.4473
03:31:50|18.4425
03:31:51|18.4425
03:31:52|18.4425
03:31:53|18.4425
03:31:54|18.4433
03:31:55|18.4433
03:31:57|18.4433
03:31:57|18.4433
03:31:58|18.4433
03:32:00|18.4433
03:32:00|18.4462
03:32:01|18.4462
03:32:02|18.4442
03:32:03|18.4369
03:32:05|18.4347
03:32:05|18.4327
03:32:07|18.4327
03:32:08|18.4309
03:32:09|18.4316
03:32:10|18.4297
03:32:11|18.4297
03:32:12|18.4297
03:32:14|18.4297
03:32:14|18.4297
03:32:15|18.4297
03:32:17|18.4279
03:32:18|18.4335
03:32:18|18.4335
03:32:19|18.4335
03:32:20|18.4246
03:32:22|18.4246
03:32:23|18.4189
03:32:24|18.419
03:32:25|18.416
03:32:26|18.416
03:32:26|18.416
03:32:27|18.416
03:32:28|18.4133
03:32:29|18.4133
03:32:30|18.4133
03:32:31|18.4077
03:32:32|18.4115
03:32:34|18.4115
03:32:35|18.4062
03:32:36|18.4074
03:32:37|18.4074
03:32:38|18.4046
03:32:38|18.4043
03:32:39|18.4054
03:32:41|18.4054
03:32:42|18.4054
03:32:43|18.4054
03:32:44|18.4054
03:32:45|18.4047
03:32:46|18.4047
03:32:47|18.4047
03:32:48|18.4047
03:32:49|18.4
03:32:50|18.4
03:32:51|18.4
03:32:52|18.4013
03:32:53|18.4085
03:32:54|18.4085
03:32:55|18.4038
03:32:56|18.4068
03:32:57|18.405
03:32:58|18.4051
03:32:59|18.4015
03:33:00|18.4015
03:33:01|18.4015
03:33:02|18.4015
03:33:03|18.4015
03:33:04|18.4015
03:33:05|18.4015
03:33:06|18.4015
03:33:07|18.4
03:33:09|18.3993
03:33:10|18.3993
03:33:11|18.3993
03:33:12|18.3993
03:33:13|18.3993
03:33:14|18.3993
03:33:15|18.3951
03:33:17|18.3951
03:33:18|18.3951
03:33:20|18.3951
03:33:21|18.3947
03:33:22|18.3947
03:33:22|18.3947
03:33:23|18.395
03:33:25|18.395
03:33:26|18.395
03:33:27|18.395
03:33:27|18.395
03:33:29|18.395
03:33:30|18.395
03:33:31|18.395
03:33:32|18.395
03:33:33|18.395
03:33:34|18.395
03:33:35|18.395
03:33:35|18.395
03:33:37|18.3951
03:33:39|18.3951
03:33:39|18.3951
03:33:40|18.3985
03:33:42|18.3985
03:33:42|18.403
03:33:43|18.403
03:33:45|18.413
03:33:45|18.413
03:33:46|18.413
03:33:48|18.413
03:33:48|18.413
03:33:49|18.413
03:33:50|18.413
03:33:51|18.413
03:33:52|18.4137
03:33:53|18.4137
03:33:54|18.4137
03:33:56|18.4127
03:33:56|18.4127
03:33:57|18.4125
03:33:59|18.4119
03:33:59|18.41
03:34:00|18.41
03:34:01|18.4101
03:34:03|18.4127
03:34:04|18.4127
03:34:04|18.4127
03:34:05|18.4127
03:34:06|18.4126
03:34:08|18.4126
03:34:09|18.4126
03:34:10|18.4126
03:34:11|18.4126
03:34:13|18.4126
03:34:14|18.4097
03:34:15|18.4097
03:34:16|18.4097
03:34:17|18.4097
03:34:18|18.4133
03:34:19|18.4133
03:34:20|18.4133
03:34:21|18.4133
03:34:22|18.4097
03:34:23|18.4047
03:34:24|18.4047
03:34:26|18.4047
03:34:27|18.4044
03:34:28|18.4027
03:34:28|18.4027
03:34:30|18.4027
03:34:30|18.399
03:34:31|18.399
03:34:32|18.399
03:34:34|18.399
03:34:35|18.399
03:34:35|18.399
03:34:36|18.399
03:34:37|18.3982
03:34:38|18.3982
03:34:39|18.3987
03:34:40|18.3987
03:34:42|18.3987
03:34:42|18.3987
03:34:44|18.3987
03:34:44|18.3994
03:34:45|18.3994
03:34:46|18.3996
03:34:47|18.3996
03:34:49|18.3996
03:34:50|18.3996
03:34:50|18.3996
03:34:52|18.3996
03:34:52|18.3996
03:34:53|18.3996
03:34:54|18.3996
03:34:56|18.3996
03:34:57|18.3996
03:34:57|18.3996
03:34:58|18.3996
03:35:00|18.3996
03:35:00|18.3996
03:35:02|18.3996
03:35:02|18.4128
03:35:04|18.4128
03:35:05|18.4164
03:35:05|18.4164
03:35:07|18.4164
03:35:08|18.4158
03:35:09|18.4158
03:35:10|18.4158
03:35:12|18.4171
03:35:12|18.4171
03:35:13|18.4171
03:35:15|18.4178
03:35:16|18.4178
03:35:17|18.4178
03:35:18|18.4178
03:35:19|18.4178
03:35:20|18.4178
03:35:21|18.4178
03:35:21|18.4175
03:35:23|18.4175
03:35:24|18.4175
03:35:25|18.4125
03:35:26|18.4152
03:35:27|18.4181
03:35:28|18.4181
03:35:29|18.4181
03:35:30|18.4181
03:35:31|18.42
03:35:32|18.429
03:35:33|18.4311
03:35:34|18.4311
03:35:35|18.4311
03:35:36|18.4294
03:35:37|18.4294
03:35:38|18.4294
03:35:39|18.4294
03:35:40|18.4298
03:35:41|18.4383
03:35:42|18.4394
03:35:43|18.4394
03:35:44|18.4461
03:35:45|18.4485
03:35:46|18.4485
03:35:47|18.4509
03:35:48|18.4509
03:35:49|18.4509
03:35:50|18.4575
03:35:51|18.4575
03:35:52|18.4575
03:35:53|18.4575
03:35:54|18.4572
03:35:55|18.4572
03:35:56|18.4572
03:35:57|18.4573
03:35:58|18.46
03:35:59|18.4636
03:36:00|18.4636
03:36:01|18.4654
03:36:02|18.4688
03:36:04|18.4688
03:36:04|18.4682
03:36:05|18.4682
03:36:07|18.4682
03:36:07|18.4682
03:36:08|18.4683
03:36:09|18.4683
03:36:11|18.4667
03:36:12|18.466
03:36:13|18.466
03:36:14|18.4643
03:36:15|18.4643
03:36:16|18.4643
03:36:18|18.4629
03:36:18|18.4626
03:36:19|18.4626
03:36:21|18.4597
03:36:22|18.4597
03:36:23|18.4597
03:36:24|18.4596
03:36:25|18.4596
03:36:27|18.4596
03:36:27|18.4596
03:36:28|18.4596
03:36:29|18.4578
03:36:30|18.4578
03:36:31|18.4548
03:36:33|18.4548
03:36:34|18.4548
03:36:34|18.4548
03:36:35|18.4548
03:36:36|18.4596
03:36:37|18.4619
03:36:39|18.4619
03:36:39|18.4619
03:36:41|18.4619
03:36:41|18.4619
03:36:43|18.4633
03:36:43|18.4633
03:36:45|18.4606
03:36:45|18.4606
03:36:46|18.4606
03:36:48|18.4606
03:36:48|18.4606
03:36:49|18.4606
03:36:50|18.4584
03:36:51|18.4584
03:36:52|18.4584
03:36:53|18.4584
03:36:54|18.4584
03:36:55|18.4584
03:36:57|18.4585
03:36:57|18.4575
03:36:58|18.4509
03:36:59|18.4509
03:37:01|18.4486
03:37:01|18.4486
03:37:02|18.4467
03:37:03|18.4448
03:37:04|18.4448
03:37:05|18.4483
03:37:06|18.4483
03:37:07|18.4483
03:37:08|18.443
03:37:09|18.443
03:37:11|18.4385
03:37:11|18.4367
03:37:13|18.4367
03:37:14|18.4366
03:37:15|18.4379
03:37:16|18.4379
03:37:16|18.4379
03:37:17|18.439
03:37:20|18.4328
03:37:21|18.4358
03:37:22|18.4345
03:37:22|18.4345
03:37:23|18.4345
03:37:25|18.4345
03:37:26|18.4345
03:37:27|18.4364
03:37:28|18.4364
03:37:29|18.4364
03:37:30|18.4364
03:37:31|18.4364
03:37:32|18.4364
03:37:33|18.4364
03:37:34|18.4364
03:37:36|18.4364
03:37:37|18.4364
03:37:38|18.4364
03:37:39|18.4364
03:37:39|18.4364
03:37:40|18.4364
03:37:41|18.4364
03:37:42|18.4364
03:37:44|18.4364
03:37:44|18.458
03:37:45|18.458
03:37:47|18.458
03:37:48|18.4563
03:37:49|18.4565
03:37:49|18.4565
03:37:50|18.4565
03:37:52|18.4565
03:37:52|18.4565
03:37:54|18.459
03:37:54|18.459
03:37:55|18.459
03:37:56|18.459
03:37:57|18.4681
03:37:58|18.4689
03:37:59|18.4689
03:38:01|18.4689
03:38:02|18.4661
03:38:03|18.4661
03:38:04|18.4661
03:38:04|18.4661
03:38:05|18.4661
03:38:06|18.4674
03:38:07|18.4674
03:38:09|18.4674
03:38:10|18.4705
03:38:11|18.4714
03:38:11|18.4714
03:38:13|18.4698
03:38:14|18.4747
03:38:15|18.4747
03:38:16|18.4747
03:38:17|18.4747
03:38:19|18.4758
03:38:19|18.4762
03:38:21|18.4762
03:38:21|18.4762
03:38:23|18.4762
03:38:24|18.4762
03:38:25|18.477
03:38:26|18.477
03:38:27|18.477
03:38:28|18.477
03:38:29|18.477
03:38:30|18.35
03:38:31|18.35
03:38:32|18.35
03:38:33|18.35
03:38:34|18.35
03:38:35|18.35
03:38:36|18.3962
03:38:37|18.3948
03:38:38|18.3921
03:38:39|18.3899
03:38:40|18.4023
03:38:41|18.4009
03:38:42|18.4039
03:38:43|18.4002
03:38:44|18.4002
03:38:45|18.3997
03:38:46|18.3985
03:38:47|18.394
03:38:48|18.3935
03:38:49|18.3969
03:38:50|18.3966
03:38:51|18.4002
03:38:52|18.3988
03:38:53|18.3973
03:38:54|18.397
03:38:55|18.397
03:38:56|18.3918
03:38:57|18.3918
03:38:58|18.4011
03:39:00|18.3998
03:39:00|18.3955
03:39:01|18.3975
03:39:02|18.3942
03:39:04|18.3937
03:39:05|18.3958
03:39:06|18.3943
03:39:06|18.3965
03:39:08|18.3973
03:39:09|18.3973
03:39:09|18.3979
03:39:11|18.3989
03:39:11|18.3988
03:39:13|18.3988
03:39:15|18.3925
03:39:15|18.3925
03:39:17|18.3925
03:39:18|18.3925
03:39:19|18.4029
03:39:20|18.4051
03:39:21|18.4037
03:39:22|18.4024
03:39:23|18.4024
03:39:24|18.3989
03:39:25|18.3917
03:39:26|18.3903
03:39:27|18.3903
03:39:28|18.391
03:39:29|18.3917
03:39:30|18.3966
03:39:31|18.3964
03:39:32|18.3966
03:39:33|18.3966
03:39:34|18.3966
03:39:35|18.3966
03:39:36|18.3966
03:39:37|18.3949
03:39:38|18.3909
03:39:39|18.3909
03:39:40|18.3853
03:39:41|18.3862
03:39:42|18.3862
03:39:43|18.3862
03:39:44|18.3862
03:39:45|18.3862
03:39:47|18.3862
03:39:48|18.3875
03:39:49|18.3878
03:39:49|18.3878
03:39:50|18.3878
03:39:51|18.3878
03:39:52|18.3878
03:39:53|18.3878
03:39:55|18.3878
03:39:56|18.3878
03:39:57|18.3878
03:39:58|18.3878
03:39:59|18.3875
03:40:00|18.386
03:40:01|18.3809
03:40:02|18.3771
03:40:03|18.3757
03:40:04|18.3766
03:40:05|18.3772
03:40:06|18.3753
03:40:07|18.3752
03:40:08|18.3752
03:40:09|18.3752
03:40:10|18.3747
03:40:11|18.3747
03:40:12|18.3747
03:40:14|18.3746
03:40:14|18.3709
03:40:16|18.3716
03:40:17|18.3732
03:40:18|18.3774
03:40:20|18.3744
03:40:21|18.3756
03:40:22|18.3726
03:40:23|18.3756
03:40:24|18.3778
03:40:25|18.3784
03:40:26|18.3784
03:40:27|18.3784
03:40:28|18.3784
03:40:29|18.3784
03:40:30|18.3781
03:40:31|18.3781
03:40:32|18.3781
03:40:33|18.3786
03:40:34|18.3786
03:40:35|18.3786
03:40:36|18.3786
03:40:38|18.3786
03:40:38|18.3786
03:40:40|18.3786
03:40:40|18.3786
03:40:41|18.3792
03:40:43|18.3763
03:40:43|18.3763
03:40:44|18.3775
03:40:45|18.3775
03:40:47|18.3775
03:40:48|18.3815
03:40:49|18.3815
03:40:49|18.3702
03:40:50|18.3702
03:40:52|18.3702
03:40:53|18.3702
03:40:53|18.3702
03:40:54|18.3702
03:40:56|18.3765
03:40:57|18.3771
03:40:58|18.3815
03:40:59|18.3815
03:41:00|18.3815
03:41:01|18.3754
03:41:03|18.3784
03:41:04|18.3784
03:41:04|18.3784
03:41:05|18.3784
03:41:07|18.3784
03:41:07|18.3772
03:41:08|18.3772
03:41:09|18.3772
03:41:10|18.3772
03:41:11|18.3772
03:41:12|18.3709
03:41:13|18.3709
03:41:14|18.3709
03:41:16|18.3709
03:41:17|18.3709
03:41:18|18.3709
03:41:20|18.3815
03:41:21|18.3815
03:41:22|18.3815
03:41:22|18.3815
03:41:24|18.377
03:41:24|18.377
03:41:26|18.377
03:41:27|18.377
03:41:27|18.3739
03:41:28|18.3749
03:41:30|18.3817
03:41:31|18.3813
03:41:32|18.3813
03:41:33|18.3816
03:41:34|18.3816
03:41:35|18.3816
03:41:36|18.3761
03:41:37|18.3761
03:41:38|18.3761
03:41:39|18.3758
03:41:40|18.3788
03:41:41|18.3788
03:41:42|18.3813
03:41:43|18.3782
03:41:44|18.3782
03:41:45|18.3782
03:41:46|18.3782
03:41:47|18.3779
03:41:48|18.3779
03:41:49|18.3745
03:41:50|18.3751
03:41:51|18.3768
03:41:52|18.3766
03:41:53|18.3766
03:41:54|18.3797
03:41:55|18.3797
03:41:56|18.3797
03:41:57|18.3798
03:41:58|18.3744
03:41:59|18.3744
03:42:00|18.3744
03:42:01|18.3744
03:42:02|18.3744
03:42:03|18.3744
03:42:04|18.3744
03:42:05|18.3763
03:42:07|18.374
03:42:07|18.374
03:42:09|18.374
03:42:09|18.374
03:42:10|18.374
03:42:11|18.374
03:42:13|18.374
03:42:14|18.3768
03:42:14|18.378
03:42:15|18.3786
03:42:17|18.3806
03:42:18|18.3814
03:42:19|18.3762
03:42:20|18.3762
03:42:21|18.3762
03:42:22|18.3762
03:42:23|18.378
03:42:25|18.3765
03:42:25|18.3806
03:42:26|18.3806
03:42:28|18.3777
03:42:29|18.3751
03:42:30|18.3751
03:42:30|18.3751
03:42:32|18.3751
03:42:33|18.3776
03:42:34|18.378
03:42:34|18.3794
03:42:37|18.3788
03:42:37|18.3757
03:42:38|18.3752
03:42:39|18.3752
03:42:40|18.3752
03:42:42|18.3752
03:42:42|18.3717
03:42:43|18.3726
03:42:45|18.3719
03:42:45|18.3726
03:42:46|18.3726
03:42:48|18.3726
03:42:49|18.372
03:42:50|18.372
03:42:51|18.372
03:42:51|18.372
03:42:54|18.372
03:42:55|18.3732
03:42:55|18.3732
03:42:56|18.3732
03:42:57|18.3732
03:42:58|18.3732
03:43:00|18.3732
03:43:00|18.3732
03:43:01|18.3732
03:43:02|18.3732
03:43:04|18.3732
03:43:04|18.3732
03:43:05|18.3645
03:43:06|18.365
03:43:07|18.3678
03:43:08|18.3678
03:43:09|18.3727
03:43:10|18.376
03:43:12|18.3759
03:43:12|18.3806
03:43:13|18.3805
03:43:14|18.3802
03:43:15|18.3779
03:43:16|18.3767
03:43:18|18.3767
03:43:20|18.3804
03:43:21|18.376
03:43:22|18.376
03:43:22|18.3743
03:43:24|18.3726
03:43:25|18.3726
03:43:25|18.3726
03:43:27|18.3724
03:43:28|18.3707
03:43:29|18.3707
03:43:30|18.3684
03:43:31|18.3682
03:43:32|18.3625
03:43:33|18.3625
03:43:34|18.3641
03:43:36|18.3641
03:43:36|18.3641
03:43:38|18.3656
03:43:39|18.365
03:43:40|18.365
03:43:41|18.365
03:43:41|18.3648
03:43:42|18.3648
03:43:44|18.3648
03:43:45|18.3648
03:43:45|18.3605
03:43:47|18.3604
03:43:48|18.3609
03:43:49|18.3609
03:43:50|18.3475
03:43:51|18.3475
03:43:52|18.3475
03:43:53|18.3467
03:43:54|18.349
03:43:55|18.349
03:43:56|18.349
03:43:57|18.3458
03:43:58|18.3458
03:43:59|18.3458
03:44:00|18.3458
03:44:01|18.3447
03:44:02|18.3447
03:44:03|18.3474
03:44:04|18.3474
03:44:06|18.3475
03:44:06|18.3475
03:44:07|18.3461
03:44:08|18.348
03:44:09|18.348
03:44:10|18.348
03:44:11|18.348
03:44:13|18.346
03:44:13|18.346
03:44:16|18.346
03:44:16|18.346
03:44:17|18.346
03:44:19|18.3453
03:44:21|18.3427
03:44:21|18.3389
03:44:22|18.3327
03:44:23|18.3327
03:44:24|18.3296
03:44:26|18.33
03:44:27|18.3326
03:44:28|18.3355
03:44:28|18.3236
03:44:30|18.3273
03:44:32|18.3327
03:44:33|18.3287
03:44:33|18.3283
03:44:34|18.3283
03:44:35|18.3283
03:44:36|18.3293
03:44:37|18.3307
03:44:38|18.3307
03:44:39|18.3304
03:44:40|18.3276
03:44:41|18.3277
03:44:42|18.3277
03:44:43|18.3248
03:44:44|18.3248
03:44:45|18.3254
03:44:46|18.3254
03:44:48|18.3253
03:44:49|18.3253
03:44:49|18.3253
03:44:50|18.3263
03:44:52|18.3273
03:44:53|18.3298
03:44:53|18.3298
03:44:55|18.3306
03:44:55|18.3306
03:44:56|18.3402
03:44:57|18.3394
03:44:58|18.3394
03:45:00|18.3394
03:45:00|18.3394
03:45:01|18.3394
03:45:02|18.3394
03:45:03|18.3374
03:45:05|18.3347
03:45:06|18.3362
03:45:06|18.3362
03:45:07|18.3362
03:45:09|18.3362
03:45:09|18.3362
03:45:10|18.3362
03:45:11|18.346
03:45:12|18.3496
03:45:14|18.3458
03:45:14|18.3438
03:45:16|18.3441
03:45:16|18.3441
03:45:17|18.3417
03:45:19|18.3417
03:45:19|18.3417
03:45:20|18.3417
03:45:21|18.3403
03:45:23|18.3417
03:45:23|18.3429
03:45:25|18.3429
03:45:27|18.3429
03:45:27|18.3443
03:45:28|18.3443
03:45:29|18.3417
03:45:31|18.3417
03:45:31|18.3434
03:45:33|18.3426
03:45:34|18.3445
03:45:35|18.3478
03:45:36|18.3478
03:45:37|18.3478
03:45:38|18.3478
03:45:38|18.3484
03:45:40|18.3485
03:45:41|18.3485
03:45:42|18.3485
03:45:43|18.3485
03:45:43|18.345
03:45:45|18.3443
03:45:46|18.3443
03:45:46|18.3443
03:45:48|18.3443
03:45:49|18.3443
03:45:49|18.342
03:45:51|18.3327
03:45:52|18.3327
03:45:53|18.3344
03:45:54|18.329
03:45:55|18.3284
03:45:56|18.3284
03:45:57|18.3301
03:45:58|18.3303
03:45:59|18.3315
03:46:01|18.3336
03:46:01|18.334
03:46:03|18.334
03:46:03|18.3334
03:46:05|18.3334
03:46:05|18.3332
03:46:07|18.3332
03:46:08|18.3322
03:46:08|18.3322
03:46:09|18.3251
03:46:10|18.3251
03:46:11|18.3248
03:46:12|18.3248
03:46:14|18.3248
03:46:14|18.3245
03:46:16|18.3245
03:46:17|18.3283
03:46:17|18.3297
03:46:18|18.3283
03:46:19|18.3283
03:46:21|18.3283
03:46:23|18.3303
03:46:23|18.3303
03:46:25|18.3375
03:46:26|18.3392
03:46:27|18.3424
03:46:28|18.3424
03:46:29|18.3424
03:46:30|18.343
03:46:31|18.3476
03:46:32|18.3491
03:46:33|18.3491
03:46:34|18.3455
03:46:35|18.3488
03:46:36|18.3488
03:46:38|18.3488
03:46:39|18.3467
03:46:40|18.3467
03:46:40|18.348
03:46:42|18.348
03:46:42|18.348
03:46:43|18.348
03:46:44|18.3506
03:46:45|18.3506
03:46:47|18.3506
03:46:47|18.3492
03:46:48|18.3505
03:46:49|18.3506
03:46:50|18.3506
03:46:51|18.3506
03:46:52|18.3506
03:46:53|18.3491
03:46:55|18.3491
03:46:55|18.3491
03:46:56|18.3491
03:46:57|18.3491
03:46:58|18.3491
03:47:00|18.3491
03:47:01|18.3496
03:47:01|18.35
03:47:02|18.35
03:47:03|18.35
03:47:04|18.3506
03:47:06|18.3587
03:47:06|18.3611
03:47:07|18.3611
03:47:08|18.3611
03:47:09|18.3614
03:47:11|18.3591
03:47:12|18.3591
03:47:13|18.3591
03:47:14|18.3591
03:47:14|18.3591
03:47:15|18.3591
03:47:17|18.3573
03:47:18|18.3573
03:47:19|18.3582
03:47:20|18.3582
03:47:20|18.3602
03:47:23|18.3602
03:47:24|18.3602
03:47:25|18.3602
03:47:26|18.3602
03:47:26|18.3603
03:47:27|18.3583
03:47:29|18.357
03:47:29|18.357
03:47:30|18.3557
03:47:31|18.3557
03:47:33|18.3557
03:47:34|18.3563
03:47:34|18.3583
03:47:35|18.3583
03:47:36|18.3583
03:47:38|18.3605
03:47:39|18.3605
03:47:40|18.3606
03:47:41|18.3606
03:47:41|18.3606
03:47:42|18.3606
03:47:44|18.3606
03:47:45|18.3606
03:47:46|18.3606
03:47:47|18.3606
03:47:48|18.3616
03:47:49|18.3616
03:47:50|18.3641
03:47:51|18.3638
03:47:52|18.3641
03:47:53|18.3641
03:47:54|18.3641
03:47:56|18.3641
03:47:56|18.3641
03:47:57|18.3641
03:47:59|18.3641
03:47:59|18.3641
03:48:00|18.3709
03:48:01|18.3684
03:48:02|18.3684
03:48:03|18.3684
03:48:04|18.3684
03:48:05|18.3731
03:48:07|18.3731
03:48:08|18.3731
03:48:09|18.3732
03:48:09|18.3732
03:48:11|18.3732
03:48:11|18.3732
03:48:12|18.3744
03:48:14|18.3673
03:48:14|18.3673
03:48:15|18.3673
03:48:16|18.3654
03:48:17|18.3644
03:48:19|18.3644
03:48:19|18.3644
03:48:21|18.3645
03:48:21|18.3645
03:48:23|18.3608
03:48:24|18.3623
03:48:25|18.3623
03:48:26|18.37
03:48:27|18.37
03:48:28|18.37
03:48:29|18.3701
03:48:30|18.3701
03:48:31|18.3701
03:48:32|18.3701
03:48:33|18.3672
03:48:34|18.3697
03:48:35|18.3697
03:48:36|18.3697
03:48:37|18.3701
03:48:38|18.3713
03:48:39|18.3714
03:48:40|18.3714
03:48:42|18.3698
03:48:42|18.3698
03:48:43|18.3668
03:48:45|18.3668
03:48:45|18.3668
03:48:46|18.3668
03:48:47|18.3668
03:48:48|18.3668
03:48:49|18.3655
03:48:51|18.3656
03:48:52|18.3656
03:48:52|18.3656
03:48:53|18.3625
03:48:54|18.3625
03:48:56|18.3584
03:48:56|18.3536
03:48:58|18.3536
03:48:59|18.3536
03:48:59|18.3536
03:49:00|18.3536
03:49:02|18.3536
03:49:03|18.3455
03:49:03|18.3455
03:49:04|18.3396
03:49:05|18.3385
03:49:06|18.3303
03:49:08|18.3282
03:49:08|18.3259
03:49:09|18.3234
03:49:10|18.3233
03:49:11|18.3217
03:49:12|18.3228
03:49:13|18.3279
03:49:21|18.3266
03:49:22|18.3253
03:49:23|18.3228
03:49:25|18.3246
03:49:25|18.3246
03:49:27|18.3244
03:49:28|18.3168
03:49:29|18.3145
03:49:30|18.3149
03:49:31|18.3159
03:49:33|18.3184
03:49:33|18.3184
03:49:34|18.3173
03:49:36|18.3173
03:49:36|18.3173
03:49:38|18.3173
03:49:39|18.3173
03:49:40|18.3173
03:49:41|18.3179
03:49:41|18.317
03:49:43|18.3166
03:49:45|18.3166
03:49:45|18.316
03:49:46|18.316
03:49:47|18.316
03:49:48|18.3189
03:49:49|18.3199
03:49:50|18.3199
03:49:51|18.3199
03:49:53|18.3233
03:49:53|18.3245
03:49:54|18.3245
03:49:55|18.3245
03:49:57|18.3245
03:49:57|18.3245
03:49:59|18.3245
03:50:00|18.3245
03:50:00|18.3243
03:50:01|18.3243
03:50:02|18.3243
03:50:04|18.3243
03:50:04|18.3243
03:50:05|18.3243
03:50:06|18.3243
03:50:07|18.3243
03:50:08|18.3243
03:50:09|18.3245
03:50:11|18.3245
03:50:11|18.3095
03:50:13|18.3101
03:50:13|18.3101
03:50:14|18.3101
03:50:15|18.3101
03:50:16|18.3123
03:50:17|18.3123
03:50:19|18.3123
03:50:19|18.3123
03:50:21|18.3123
03:50:21|18.3118
03:50:23|18.3094
03:50:23|18.3094
03:50:26|18.3094
03:50:26|18.3094
03:50:28|18.3094
03:50:29|18.3094
03:50:30|18.3094
03:50:31|18.3091
03:50:31|18.2956
03:50:33|18.2956
03:50:33|18.2951
03:50:35|18.2952
03:50:36|18.2948
03:50:37|18.2948
03:50:38|18.2923
03:50:39|18.2923
03:50:40|18.2947
03:50:40|18.2947
03:50:42|18.2947
03:50:42|18.3012
03:50:44|18.2986
03:50:45|18.3012
03:50:46|18.3012
03:50:47|18.3012
03:50:47|18.3007
03:50:49|18.298
03:50:50|18.298
03:50:51|18.3002
03:50:52|18.3002
03:50:52|18.3002
03:50:54|18.298
03:50:55|18.2977
03:50:56|18.2977
03:50:57|18.2963
03:50:58|18.2963
03:50:59|18.3012
03:51:00|18.3012
03:51:01|18.3018
03:51:02|18.305
03:51:03|18.308
03:51:04|18.308
03:51:05|18.308
03:51:06|18.308
03:51:07|18.3084
03:51:08|18.3084
03:51:09|18.3073
03:51:10|18.3067
03:51:11|18.306
03:51:12|18.306
03:51:13|18.3065
03:51:14|18.3092
03:51:15|18.3092
03:51:16|18.3092
03:51:17|18.3092
03:51:18|18.3082
03:51:19|18.3099
03:51:20|18.3108
03:51:21|18.3108
03:51:22|18.3108
03:51:23|18.306
03:51:24|18.3058
03:51:25|18.3058
03:51:27|18.3072
03:51:28|18.3072
03:51:29|18.3072
03:51:31|18.3072
03:51:32|18.3072
03:51:32|18.3101
03:51:34|18.3089
03:51:35|18.309
03:51:35|18.309
03:51:36|18.3092
03:51:38|18.3092
03:51:38|18.3084
03:51:40|18.3105
03:51:40|18.3104
03:51:41|18.3104
03:51:43|18.3104
03:51:43|18.3104
03:51:44|18.3102
03:51:45|18.3102
03:51:47|18.3144
03:51:47|18.3144
03:51:48|18.314
03:51:50|18.3127
03:51:50|18.3114
03:51:51|18.3114
03:51:52|18.3114
03:51:54|18.3114
03:51:55|18.3114
03:51:55|18.3114
03:51:57|18.3114
03:51:58|18.3114
03:51:59|18.3037
03:52:00|18.3044
03:52:01|18.3043
03:52:01|18.3043
03:52:03|18.3043
03:52:04|18.3043
03:52:05|18.3043
03:52:06|18.3043
03:52:07|18.3039
03:52:08|18.3039
03:52:08|18.3029
03:52:09|18.2984
03:52:10|18.2997
03:52:12|18.2997
03:52:13|18.2997
03:52:14|18.2997
03:52:15|18.2997
03:52:16|18.2997
03:52:17|18.3012
03:52:18|18.3029
03:52:19|18.3029
03:52:20|18.3029
03:52:21|18.3029
03:52:22|18.3029
03:52:23|18.304
03:52:24|18.3038
03:52:25|18.3038
03:52:26|18.3038
03:52:27|18.2886
03:52:28|18.28
03:52:29|18.2733
03:52:30|18.2758
03:52:31|18.2731
03:52:32|18.2733
03:52:34|18.2732
03:52:34|18.2726
03:52:36|18.2719
03:52:37|18.2719
03:52:37|18.2719
03:52:38|18.2747
03:52:40|18.2726
03:52:41|18.2726
03:52:41|18.2716
03:52:43|18.2716
03:52:43|18.2737
03:52:44|18.2737
03:52:45|18.2737
03:52:46|18.2737
03:52:48|18.2711
03:52:49|18.2711
03:52:50|18.2711
03:52:51|18.2711
03:52:51|18.2711
03:52:53|18.2711
03:52:54|18.2709
03:52:55|18.2713
03:52:56|18.2713
03:52:57|18.2713
03:52:58|18.2704
03:52:59|18.272
03:52:59|18.272
03:53:01|18.2752
03:53:01|18.2748
03:53:03|18.2763
03:53:03|18.276
03:53:05|18.2763
03:53:06|18.278
03:53:07|18.2688
03:53:08|18.2697
03:53:09|18.2697
03:53:10|18.2699
03:53:11|18.2699
03:53:12|18.27
03:53:13|18.27
03:53:14|18.27
03:53:15|18.27
03:53:16|18.27
03:53:17|18.27
03:53:18|18.2803
03:53:19|18.2802
03:53:20|18.2791
03:53:21|18.2786
03:53:22|18.2786
03:53:23|18.2765
03:53:24|18.2765
03:53:25|18.2765
03:53:26|18.2752
03:53:27|18.2752
03:53:29|18.2721
03:53:30|18.2692
03:53:30|18.272
03:53:32|18.2692
03:53:33|18.2692
03:53:34|18.2704
03:53:35|18.2713
03:53:36|18.2713
03:53:37|18.2717
03:53:38|18.2717
03:53:39|18.2717
03:53:40|18.269
03:53:41|18.269
03:53:42|18.269
03:53:43|18.269
03:53:45|18.269
03:53:45|18.269
03:53:46|18.269
03:53:47|18.269
03:53:48|18.269
03:53:49|18.2698
03:53:50|18.2698
03:53:52|18.2698
03:53:53|18.275
03:53:54|18.275
03:53:55|18.275
03:53:55|18.275
03:53:57|18.2742
03:53:58|18.2698
03:53:59|18.2735
03:54:00|18.2735
03:54:01|18.2749
03:54:02|18.2749
03:54:03|18.2749
03:54:04|18.2749
03:54:05|18.2739
03:54:06|18.2739
03:54:07|18.2708
03:54:08|18.2727
03:54:09|18.27
03:54:10|18.2656
03:54:11|18.2576
03:54:12|18.2607
03:54:13|18.2584
03:54:14|18.2584
03:54:15|18.2584
03:54:16|18.2586
03:54:17|18.2586
03:54:18|18.2586
03:54:19|18.2586
03:54:20|18.2586
03:54:21|18.2586
03:54:23|18.265
03:54:23|18.265
03:54:24|18.265
03:54:25|18.265
03:54:26|18.265
03:54:27|18.265
03:54:29|18.265
03:54:31|18.265
03:54:32|18.2666
03:54:33|18.2665
03:54:34|18.267
03:54:35|18.2667
03:54:36|18.2667
03:54:37|18.2667
03:54:37|18.2667
03:54:39|18.2667
03:54:40|18.2667
03:54:40|18.2667
03:54:41|18.2667
03:54:42|18.2667
03:54:44|18.2677
03:54:44|18.2677
03:54:46|18.2677
03:54:47|18.2677
03:54:48|18.2677
03:54:49|18.2672
03:54:50|18.2672
03:54:51|18.2672
03:54:51|18.2672
03:54:53|18.2672
03:54:53|18.2672
03:54:55|18.2672
03:54:56|18.2672
03:54:57|18.2651
03:54:58|18.2688
03:54:59|18.2688
03:55:00|18.2688
03:55:01|18.2688
03:55:02|18.2661
03:55:03|18.2661
03:55:04|18.2661
03:55:05|18.2661
03:55:06|18.2661
03:55:07|18.2661
03:55:08|18.2637
03:55:09|18.263
03:55:10|18.2615
03:55:11|18.2615
03:55:12|18.2615
03:55:13|18.2621
03:55:14|18.2598
03:55:15|18.2626
03:55:16|18.2643
03:55:17|18.2643
03:55:18|18.2657
03:55:19|18.2657
03:55:20|18.2657
03:55:21|18.2656
03:55:22|18.2608
03:55:23|18.2612
03:55:24|18.2612
03:55:25|18.2612
03:55:26|18.2598
03:55:27|18.2566
03:55:28|18.254
03:55:29|18.2536
03:55:30|18.2526
03:55:32|18.2494
03:55:33|18.2483
03:55:34|18.2483
03:55:35|18.248
03:55:37|18.2488
03:55:37|18.2488
03:55:38|18.2491
03:55:40|18.2491
03:55:40|18.2487
03:55:41|18.2497
03:55:43|18.2497
03:55:44|18.2493
03:55:44|18.2507
03:55:45|18.2492
03:55:46|18.2508
03:55:47|18.2492
03:55:49|18.2517
03:55:49|18.2517
03:55:50|18.2491
03:55:51|18.2491
03:55:53|18.2491
03:55:54|18.2507
03:55:54|18.2507
03:55:56|18.2507
03:55:56|18.2502
03:55:58|18.2502
03:55:59|18.2546
03:56:00|18.2546
03:56:01|18.2546
03:56:02|18.2535
03:56:03|18.2535
03:56:04|18.2496
03:56:05|18.2509
03:56:06|18.2456
03:56:07|18.2433
03:56:08|18.2433
03:56:09|18.2433
03:56:10|18.2449
03:56:11|18.2413
03:56:12|18.2413
03:56:13|18.2413
03:56:14|18.2499
03:56:15|18.2499
03:56:16|18.2478
03:56:17|18.2478
03:56:18|18.2437
03:56:19|18.2437
03:56:20|18.2437
03:56:21|18.2411
03:56:22|18.2411
03:56:23|18.2403
03:56:24|18.2335
03:56:25|18.2301
03:56:26|18.2238
03:56:27|18.2238
03:56:28|18.2199
03:56:29|18.207
03:56:30|18.2038
03:56:32|18.2048
03:56:33|18.2121
03:56:33|18.2121
03:56:35|18.2001
03:56:36|18.2002
03:56:37|18.2046
03:56:38|18.2072
03:56:39|18.2072
03:56:40|18.2072
03:56:41|18.2089
03:56:42|18.2075
03:56:44|18.2087
03:56:45|18.2089
03:56:46|18.2089
03:56:47|18.2077
03:56:48|18.2077
03:56:49|18.2075
03:56:49|18.2075
03:56:50|18.2075
03:56:51|18.2075
03:56:52|18.2056
03:56:53|18.2055
03:56:55|18.211
03:56:56|18.2126
03:56:57|18.2126
03:56:58|18.2133
03:56:58|18.2175
03:57:00|18.2221
03:57:00|18.2197
03:57:02|18.2215
03:57:03|18.2215
03:57:03|18.2215
03:57:04|18.2215
03:57:05|18.206
03:57:07|18.206
03:57:07|18.206
03:57:09|18.206
03:57:10|18.206
03:57:11|18.195
03:57:11|18.1966
03:57:13|18.1965
03:57:14|18.1963
03:57:14|18.1963
03:57:15|18.2012
03:57:16|18.2068
03:57:18|18.2068
03:57:19|18.2068
03:57:19|18.2036
03:57:20|18.2157
03:57:22|18.2125
03:57:23|18.2164
03:57:24|18.213
03:57:25|18.213
03:57:25|18.213
03:57:27|18.213
03:57:28|18.2108
03:57:28|18.2108
03:57:30|18.2085
03:57:30|18.1981
03:57:32|18.2148
03:57:34|18.2148
03:57:34|18.2149
03:57:35|18.2177
03:57:37|18.2177
03:57:37|18.2177
03:57:38|18.2192
03:57:39|18.2192
03:57:41|18.2192
03:57:41|18.2192
03:57:43|18.2192
03:57:43|18.2192
03:57:44|18.2192
03:57:46|18.2187
03:57:47|18.2184
03:57:48|18.2184
03:57:48|18.2184
03:57:50|18.2184
03:57:51|18.2184
03:57:52|18.2184
03:57:53|18.2135
03:57:54|18.2135
03:57:55|18.2135
03:57:56|18.2135
03:57:57|18.2135
03:57:58|18.2135
03:57:59|18.2135
03:58:00|18.2135
03:58:01|18.2135
03:58:02|18.2062
03:58:03|18.2088
03:58:04|18.2087
03:58:05|18.2087
03:58:06|18.2101
03:58:07|18.2101
03:58:08|18.2101
03:58:10|18.2101
03:58:10|18.2101
03:58:11|18.2119
03:58:12|18.2119
03:58:13|18.2123
03:58:14|18.2123
03:58:15|18.2123
03:58:16|18.2123
03:58:17|18.2123
03:58:19|18.2123
03:58:19|18.2123
03:58:20|18.2123
03:58:21|18.2123
03:58:23|18.2123
03:58:23|18.2081
03:58:24|18.2081
03:58:25|18.2078
03:58:26|18.2078
03:58:27|18.2078
03:58:28|18.2078
03:58:30|18.2086
03:58:30|18.2086
03:58:31|18.2059
03:58:32|18.2059
03:58:33|18.1968
03:58:34|18.1938
03:58:36|18.1893
03:58:37|18.1604
03:58:37|18.1671
03:58:39|18.1698
03:58:40|18.1703
03:58:41|18.177
03:58:42|18.1759
03:58:43|18.1816
03:58:44|18.1828
03:58:45|18.1853
03:58:45|18.1858
03:58:47|18.1858
03:58:48|18.1823
03:58:50|18.1844
03:58:51|18.1926
03:58:52|18.1912
03:58:52|18.1922
03:58:53|18.1922
03:58:54|18.1922
03:58:56|18.1922
03:58:56|18.1878
03:58:58|18.1873
03:58:59|18.1844
03:59:00|18.1852
03:59:01|18.1919
03:59:02|18.1952
03:59:03|18.1952
03:59:04|18.1923
03:59:05|18.1923
03:59:06|18.1958
03:59:07|18.194
03:59:08|18.1978
03:59:09|18.1979
03:59:10|18.199
03:59:11|18.199
03:59:12|18.199
03:59:14|18.199
03:59:14|18.199
03:59:15|18.199
03:59:16|18.1967
03:59:17|18.1905
03:59:18|18.1905
03:59:19|18.1905
03:59:20|18.1844
03:59:21|18.1844
03:59:23|18.1844
03:59:24|18.1844
03:59:24|18.1844
03:59:25|18.183
03:59:27|18.1759
03:59:27|18.1724
03:59:28|18.1804
03:59:29|18.1813
03:59:30|18.1847
03:59:31|18.185
03:59:33|18.185
03:59:34|18.185
03:59:35|18.185
03:59:36|18.1899
03:59:37|18.1899
03:59:39|18.1606
03:59:40|18.1616
03:59:41|18.1635
03:59:42|18.1626
03:59:42|18.1626
03:59:44|18.1623
03:59:45|18.1624
03:59:45|18.1619
03:59:46|18.1619
03:59:47|18.1623
03:59:48|18.1623
03:59:49|18.1619
03:59:51|18.1611
03:59:52|18.1654
03:59:53|18.1636
03:59:54|18.1636
03:59:55|18.1644
03:59:55|18.1644
03:59:57|18.1644
03:59:57|18.1644
03:59:58|18.1644
03:59:59|18.1644
04:00:01|18.162
04:00:01|18.1639
04:00:03|18.1639
04:00:04|18.1641
04:00:04|18.1674
04:00:06|18.1663
04:00:07|18.1658
04:00:08|18.1644
04:00:09|18.1644
04:00:10|18.1661
04:00:11|18.1779
04:00:14|18.1814
04:00:15|18.1762
04:00:16|18.1762
04:00:17|18.1745
04:00:18|18.1745
04:00:19|18.1654
04:00:20|18.1654
04:00:21|18.1654
04:00:22|18.1676
04:00:23|18.1676
04:00:24|18.1676
04:00:25|18.1645
04:00:26|18.1677
04:00:27|18.1729
04:00:28|18.1729
04:00:30|18.1824
04:00:30|18.1854
04:00:31|18.1905
04:00:32|18.1899
04:00:33|18.1911
04:00:35|18.1892
04:00:36|18.196
04:00:37|18.192
04:00:38|18.1869
04:00:39|18.1795
04:00:40|18.1725
04:00:41|18.1723
04:00:41|18.1723
04:00:43|18.1723
04:00:43|18.1723
04:00:45|18.1723
04:00:46|18.1779
04:00:47|18.1779
04:00:47|18.1779
04:00:49|18.1779
04:00:50|18.1795
04:00:52|18.1795
04:00:52|18.1833
04:00:53|18.1839
04:00:54|18.1826
04:00:55|18.1812
04:00:57|18.1812
04:00:57|18.1792
04:00:59|18.1792
04:01:00|18.1792
04:01:00|18.1792
04:01:01|18.1792
04:01:03|18.1797
04:01:03|18.1797
04:01:05|18.1809
04:01:05|18.1829
04:01:07|18.1849
04:01:07|18.185
04:01:08|18.185
04:01:09|18.185
04:01:11|18.1925
04:01:11|18.1884
04:01:13|18.1884
04:01:14|18.1884
04:01:15|18.1995
04:01:15|18.1969
04:01:17|18.2015
04:01:18|18.1989
04:01:19|18.1989
04:01:20|18.2062
04:01:21|18.2062
04:01:22|18.2065
04:01:23|18.2161
04:01:24|18.2161
04:01:25|18.2121
04:01:26|18.2121
04:01:27|18.2158
04:01:28|18.2157
04:01:30|18.2146
04:01:30|18.2146
04:01:31|18.2079
04:01:32|18.1986
04:01:33|18.186
04:01:34|18.18
04:01:36|18.1803
04:01:37|18.1736
04:01:37|18.1736
04:01:39|18.1727
04:01:40|18.1757
04:01:40|18.1791
04:01:41|18.1778
04:01:43|18.1778
04:01:43|18.185
04:01:45|18.1888
04:01:46|18.1856
04:01:47|18.1777
04:01:48|18.1777
04:01:48|18.1805
04:01:50|18.183
04:01:51|18.1841
04:01:52|18.1841
04:01:53|18.1841
04:01:54|18.1865
04:01:55|18.1812
04:01:56|18.1841
04:01:57|18.1846
04:01:58|18.1878
04:01:59|18.1897
04:02:00|18.1886
04:02:01|18.1881
04:02:02|18.1904
04:02:03|18.1909
04:02:03|18.185
04:02:05|18.185
04:02:06|18.181
04:02:07|18.1788
04:02:08|18.1779
04:02:08|18.1766
04:02:10|18.1771
04:02:11|18.1792
04:02:12|18.1792
04:02:13|18.174
04:02:14|18.174
04:02:15|18.1762
04:02:16|18.1727
04:02:16|18.1737
04:02:17|18.1718
04:02:19|18.169
04:02:20|18.1684
04:02:21|18.1663
04:02:21|18.1645
04:02:23|18.1624
04:02:24|18.1613
04:02:25|18.1587
04:02:26|18.1587
04:02:27|18.1573
04:02:28|18.1573
04:02:29|18.1529
04:02:30|18.1536
04:02:31|18.15
04:02:32|18.15
04:02:33|18.1504
04:02:34|18.1473
04:02:35|18.144
04:02:36|18.1415
04:02:37|18.1415
04:02:38|18.1417
04:02:40|18.1448
04:02:41|18.1469
04:02:43|18.1469
04:02:44|18.1428
04:02:45|18.1428
04:02:45|18.1382
04:02:46|18.13
04:02:47|18.1318
04:02:49|18.1318
04:02:49|18.1314
04:02:50|18.1316
04:02:52|18.1313
04:02:53|18.1313
04:02:54|18.1287
04:02:54|18.13
04:02:56|18.1348
04:02:57|18.1335
04:02:57|18.133
04:02:59|18.1313
04:02:59|18.1269
04:03:01|18.1224
04:03:02|18.1224
04:03:03|18.1192
04:03:04|18.1227
04:03:05|18.1268
04:03:06|18.1237
04:03:07|18.1265
04:03:08|18.1303
04:03:09|18.123
04:03:10|18.1181
04:03:11|18.1196
04:03:12|18.1248
04:03:13|18.1233
04:03:14|18.1252
04:03:15|18.1248
04:03:16|18.1248
04:03:17|18.1252
04:03:18|18.1252
04:03:19|18.1234
04:03:20|18.1171
04:03:21|18.1171
04:03:22|18.114
04:03:23|18.111
04:03:25|18.1075
04:03:25|18.101
04:03:26|18.1004
04:03:27|18.1033
04:03:28|18.1061
04:03:29|18.1035
04:03:30|18.1099
04:03:31|18.1112
04:03:32|18.1052
04:03:34|18.1121
04:03:34|18.1169
04:03:35|18.1219
04:03:36|18.1199
04:03:38|18.1273
04:03:39|18.132
04:03:40|18.108
04:03:41|18.1124
04:03:42|18.1217
04:03:43|18.1191
04:03:44|18.1186
04:03:46|18.1186
04:03:46|18.1232
04:03:48|18.128
04:03:48|18.1297
04:03:49|18.1323
04:03:50|18.1317
04:03:51|18.1284
04:03:53|18.1268
04:03:54|18.124
04:03:55|18.118
04:03:56|18.1149
04:03:56|18.1135
04:03:57|18.1135
04:03:59|18.1148
04:04:00|18.1148
04:04:00|18.1181
04:04:02|18.1181
04:04:03|18.1181
04:04:03|18.1208
04:04:05|18.1284
04:04:06|18.1284
04:04:07|18.1284
04:04:08|18.1284
04:04:09|18.1284
04:04:09|18.1301
04:04:11|18.1302
04:04:12|18.1333
04:04:13|18.1333
04:04:13|18.1301
04:04:15|18.131
04:04:16|18.1259
04:04:17|18.1259
04:04:18|18.128
04:04:19|18.1176
04:04:19|18.1127
04:04:21|18.1101
04:04:22|18.1031
04:04:23|18.1056
04:04:24|18.1073
04:04:25|18.1073
04:04:25|18.1073
04:04:27|18.1016
04:04:28|18.1053
04:04:28|18.1053
04:04:30|18.1059
04:04:30|18.1068
04:04:31|18.1065
04:04:33|18.1065
04:04:34|18.1031
04:04:34|18.1025
04:04:36|18.1037
04:04:36|18.1033
04:04:37|18.1035
04:04:38|18.1073
04:04:41|18.1111
04:04:42|18.1086
04:04:43|18.114
04:04:44|18.1086
04:04:45|18.1051
04:04:47|18.1051
04:04:48|18.1033
04:04:48|18.1022
04:04:50|18.1015
04:04:50|18.1002
04:04:52|18.1003
04:04:53|18.1001
04:04:53|18.1001
04:04:54|18.1001
04:04:55|18.1029
04:04:56|18.1029
04:04:57|18.1006
04:04:58|18.1002
04:05:00|18.1001
04:05:01|18.1
04:05:01|18.0913
04:05:03|18.0892
04:05:04|18.091
04:05:04|18.0928
04:05:06|18.0913
04:05:06|18.0911
04:05:07|18.0915
04:05:08|18.0916
04:05:09|18.0916
04:05:10|18.0872
04:05:11|18.0899
04:05:12|18.0907
04:05:14|18.0922
04:05:15|18.0941
04:05:17|18.092
04:05:17|18.092
04:05:19|18.0774
04:05:19|18.0767
04:05:21|18.0743
04:05:21|18.0743
04:05:22|18.0743
04:05:24|18.0743
04:05:24|18.0747
04:05:25|18.0751
04:05:26|18.077
04:05:27|18.0758
04:05:28|18.0743
04:05:29|18.0749
04:05:30|18.0749
04:05:32|18.0743
04:05:32|18.0717
04:05:34|18.0719
04:05:34|18.0675
04:05:35|18.0651
04:05:36|18.0609
04:05:37|18.0602
04:05:38|18.0603
04:05:40|18.0534
04:05:42|18.0603
04:05:42|18.0603
04:05:43|18.0653
04:05:45|18.0695
04:05:45|18.0695
04:05:46|18.073
04:05:48|18.0738
04:05:49|18.074
04:05:49|18.074
04:05:51|18.0769
04:05:52|18.0769
04:05:53|18.0863
04:05:54|18.0882
04:05:55|18.0882
04:05:56|18.0916
04:05:57|18.0918
04:05:58|18.0882
04:05:59|18.0897
04:06:00|18.0896
04:06:01|18.0896
04:06:02|18.094
04:06:03|18.094
04:06:04|18.094
04:06:05|18.0941
04:06:06|18.0941
04:06:07|18.094
04:06:08|18.0941
04:06:09|18.0941
04:06:10|18.1086
04:06:11|18.1086
04:06:12|18.1086
04:06:13|18.1105
04:06:14|18.1105
04:06:15|18.1105
04:06:16|18.1105
04:06:18|18.1105
04:06:18|18.1105
04:06:19|18.1105
04:06:20|18.1104
04:06:21|18.1104
04:06:23|18.1104
04:06:23|18.1105
04:06:24|18.1105
04:06:25|18.1105
04:06:26|18.1105
04:06:27|18.1105
04:06:28|18.1179
04:06:30|18.1255
04:06:31|18.1251
04:06:31|18.1251
04:06:33|18.1236
04:06:33|18.1231
04:06:35|18.1231
04:06:36|18.1231
04:06:37|18.1231
04:06:38|18.1231
04:06:38|18.1231
04:06:40|18.1231
04:06:42|18.1231
04:06:43|18.126
04:06:44|18.123
04:06:45|18.123
04:06:46|18.123
04:06:47|18.123
04:06:48|18.123
04:06:49|18.123
04:06:50|18.123
04:06:51|18.123
04:06:52|18.123
04:06:54|18.1228
04:06:55|18.1212
04:06:55|18.1213
04:06:57|18.1213
04:06:57|18.1213
04:06:58|18.1246
04:06:59|18.1246
04:07:00|18.1332
04:07:01|18.1332
04:07:02|18.1332
04:07:03|18.1339
04:07:04|18.1357
04:07:06|18.1403
04:07:06|18.1437
04:07:07|18.1456
04:07:09|18.1456
04:07:09|18.1456
04:07:10|18.1437
04:07:11|18.1374
04:07:13|18.1397
04:07:13|18.1396
04:07:14|18.1403
04:07:15|18.1433
04:07:16|18.1475
04:07:17|18.1461
04:07:18|18.1482
04:07:20|18.15
04:07:20|18.15
04:07:21|18.154
04:07:22|18.1564
04:07:24|18.1666
04:07:24|18.1666
04:07:26|18.1681
04:07:26|18.1685
04:07:27|18.1689
04:07:28|18.1697
04:07:29|18.1697
04:07:30|18.1697
04:07:31|18.1697
04:07:32|18.1697
04:07:33|18.1704
04:07:34|18.1704
04:07:35|18.1704
04:07:36|18.1704
04:07:37|18.1704
04:07:39|18.1704
04:07:39|18.1704
04:07:40|18.168
04:07:42|18.168
04:07:43|18.168
04:07:44|18.1705
04:07:45|18.1705
04:07:46|18.1722
04:07:48|18.1726
04:07:49|18.178
04:07:50|18.178
04:07:50|18.178
04:07:51|18.1807
04:07:53|18.1813
04:07:54|18.1813
04:07:55|18.1813
04:07:57|18.1813
04:07:58|18.1813
04:07:59|18.18
04:08:00|18.1779
04:08:01|18.1763
04:08:01|18.1792
04:08:02|18.1792
04:08:04|18.1794
04:08:04|18.1794
04:08:05|18.1794
04:08:06|18.1781
04:08:08|18.1781
04:08:09|18.1781
04:08:10|18.1781
04:08:11|18.1794
04:08:12|18.1832
04:08:14|18.1832
04:08:15|18.1832
04:08:15|18.1833
04:08:16|18.1899
04:08:18|18.1899
04:08:19|18.1899
04:08:20|18.1899
04:08:20|18.1899
04:08:21|18.1884
04:08:22|18.1884
04:08:23|18.1873
04:08:24|18.1795
04:08:25|18.1826
04:08:27|18.1889
04:08:28|18.1855
04:08:29|18.19
04:08:30|18.1909
04:08:31|18.1906
04:08:31|18.1906
04:08:33|18.1906
04:08:34|18.1906
04:08:35|18.1966
04:08:36|18.1967
04:08:36|18.1963
04:08:38|18.1963
04:08:39|18.1982
04:08:39|18.206
04:08:41|18.206
04:08:42|18.206
04:08:43|18.206
04:08:45|18.206
04:08:46|18.206
04:08:46|18.206
04:08:47|18.194
04:08:49|18.1986
04:08:49|18.1986
04:08:51|18.1956
04:08:52|18.1999
04:08:52|18.1999
04:08:53|18.1999
04:08:54|18.1999
04:08:55|18.1999
04:08:57|18.1999
04:08:58|18.1999
04:08:58|18.1999
04:09:00|18.199
04:09:01|18.199
04:09:01|18.199
04:09:03|18.199
04:09:04|18.2004
04:09:05|18.2017
04:09:06|18.2019
04:09:07|18.2019
04:09:08|18.2019
04:09:09|18.2019
04:09:09|18.2019
04:09:11|18.2019
04:09:12|18.2052
04:09:13|18.2084
04:09:15|18.2084
04:09:15|18.2084
04:09:16|18.2084
04:09:17|18.2085
04:09:19|18.2133
04:09:19|18.2134
04:09:20|18.2134
04:09:22|18.2134
04:09:22|18.2134
04:09:23|18.2126
04:09:24|18.2125
04:09:26|18.2125
04:09:26|18.2125
04:09:28|18.2124
04:09:28|18.2128
04:09:30|18.2128
04:09:30|18.2128
04:09:32|18.2089
04:09:33|18.2089
04:09:34|18.2138
04:09:35|18.2135
04:09:36|18.2135
04:09:37|18.2237
04:09:38|18.2237
04:09:39|18.2227
04:09:40|18.2279
04:09:41|18.2279
04:09:42|18.223
04:09:43|18.223
04:09:44|18.2319
04:09:45|18.232
04:09:46|18.2319
04:09:47|18.2319
04:09:48|18.232
04:09:49|18.232
04:09:50|18.232
04:09:51|18.232
04:09:52|18.239
04:09:53|18.2321
04:09:54|18.2311
04:09:55|18.2301
04:09:56|18.227
04:09:58|18.227
04:09:59|18.227
04:09:59|18.2279
04:10:01|18.2267
04:10:02|18.2279
04:10:03|18.2273
04:10:04|18.2272
04:10:05|18.2272
04:10:06|18.2278
04:10:07|18.2278
04:10:07|18.2278
04:10:09|18.2278
04:10:09|18.235
04:10:11|18.235
04:10:12|18.235
04:10:12|18.235
04:10:14|18.2391
04:10:15|18.2391
04:10:16|18.2391
04:10:17|18.2363
04:10:17|18.2338
04:10:18|18.2338
04:10:20|18.2476
04:10:21|18.2415
04:10:22|18.2429
04:10:22|18.2376
04:10:24|18.242
04:10:25|18.2451
04:10:25|18.2434
04:10:27|18.2434
04:10:28|18.2434
04:10:29|18.2418
04:10:29|18.2389
04:10:30|18.2389
04:10:31|18.235
04:10:32|18.2377
04:10:34|18.2377
04:10:35|18.2377
04:10:36|18.2377
04:10:37|18.2377
04:10:37|18.2384
04:10:38|18.2411
04:10:40|18.2411
04:10:40|18.2411
04:10:42|18.2411
04:10:42|18.2411
04:10:44|18.2411
04:10:46|18.2447
04:10:47|18.2419
04:10:48|18.2385
04:10:49|18.2385
04:10:50|18.2385
04:10:51|18.2385
04:10:52|18.2385
04:10:53|18.2385
04:10:54|18.2385
04:10:55|18.2449
04:10:56|18.2452
04:10:58|18.2452
04:10:59|18.2452
04:10:59|18.2452
04:11:00|18.2455
04:11:01|18.2455
04:11:03|18.2455
04:11:03|18.2418
04:11:04|18.2419
04:11:05|18.2425
04:11:06|18.2425
04:11:08|18.2463
04:11:08|18.2463
04:11:10|18.2466
04:11:10|18.2466
04:11:11|18.2466
04:11:12|18.2466
04:11:14|18.247
04:11:15|18.247
04:11:15|18.2474
04:11:16|18.2474
04:11:17|18.2491
04:11:19|18.2466
04:11:20|18.2466
04:11:21|18.2466
04:11:22|18.2546
04:11:22|18.2546
04:11:24|18.2546
04:11:25|18.2587
04:11:26|18.2586
04:11:27|18.2603
04:11:28|18.2603
04:11:29|18.2613
04:11:30|18.2627
04:11:31|18.2627
04:11:32|18.2627
04:11:33|18.2651
04:11:34|18.2656
04:11:35|18.2656
04:11:36|18.2656
04:11:37|18.2656
04:11:38|18.2656
04:11:39|18.2662
04:11:40|18.2718
04:11:41|18.2644
04:11:42|18.2644
04:11:43|18.2644
04:11:44|18.2649
04:11:45|18.2677
04:11:47|18.2678
04:11:48|18.2678
04:11:48|18.2684
04:11:50|18.2673
04:11:51|18.2673
04:11:52|18.2715
04:11:53|18.2715
04:11:54|18.2715
04:11:55|18.2716
04:11:56|18.2785
04:11:57|18.2715
04:11:58|18.2683
04:11:59|18.2683
04:12:01|18.2684
04:12:02|18.2689
04:12:03|18.2656
04:12:03|18.2674
04:12:04|18.2674
04:12:05|18.2718
04:12:06|18.2718
04:12:07|18.2745
04:12:09|18.2745
04:12:09|18.2745
04:12:11|18.2745
04:12:12|18.276
04:12:12|18.276
04:12:13|18.276
04:12:14|18.276
04:12:15|18.28
04:12:16|18.2799
04:12:17|18.2804
04:12:18|18.288
04:12:20|18.2849
04:12:20|18.2841
04:12:22|18.285
04:12:23|18.2835
04:12:24|18.2809
04:12:25|18.2809
04:12:25|18.2809
04:12:26|18.2809
04:12:27|18.2809
04:12:28|18.2855
04:12:29|18.2855
04:12:31|18.2855
04:12:31|18.2877
04:12:32|18.2877
04:12:33|18.2877
04:12:34|18.2892
04:12:35|18.2893
04:12:36|18.2882
04:12:37|18.2882
04:12:39|18.2882
04:12:39|18.2882
04:12:40|18.2882
04:12:41|18.2892
04:12:42|18.2823
04:12:43|18.2823
04:12:44|18.2852
04:12:45|18.2861
04:12:47|18.2861
04:12:49|18.2861
04:12:50|18.2872
04:12:50|18.2855
04:12:52|18.2855
04:12:52|18.2855
04:12:54|18.2855
04:12:55|18.2855
04:12:56|18.2843
04:12:56|18.2871
04:12:57|18.282
04:12:58|18.2793
04:13:01|18.2793
04:13:01|18.2793
04:13:02|18.2799
04:13:04|18.2839
04:13:04|18.2871
04:13:06|18.2871
04:13:06|18.2877
04:13:07|18.29
04:13:08|18.2904
04:13:10|18.2932
04:13:10|18.294
04:13:11|18.294
04:13:12|18.2953
04:13:13|18.2963
04:13:14|18.3
04:13:16|18.3003
04:13:17|18.3003
04:13:18|18.3003
04:13:18|18.3003
04:13:19|18.3003
04:13:21|18.3003
04:13:22|18.294
04:13:22|18.2911
04:13:23|18.2911
04:13:25|18.2881
04:13:26|18.2879
04:13:27|18.2879
04:13:27|18.2878
04:13:29|18.2878
04:13:29|18.2878
04:13:31|18.2878
04:13:32|18.2878
04:13:32|18.2905
04:13:33|18.2905
04:13:35|18.2905
04:13:36|18.2917
04:13:37|18.2912
04:13:38|18.2912
04:13:39|18.2909
04:13:40|18.2872
04:13:41|18.2839
04:13:42|18.2839
04:13:43|18.2767
04:13:44|18.272
04:13:45|18.272
04:13:46|18.2689
04:13:47|18.2703
04:13:48|18.2721
04:13:50|18.2721
04:13:50|18.2751
04:13:51|18.2751
04:13:53|18.2741
04:13:54|18.2701
04:13:54|18.2701
04:13:56|18.2701
04:13:57|18.2701
04:13:58|18.2691
04:13:59|18.2691
04:14:00|18.2691
04:14:01|18.2691
04:14:02|18.2691
04:14:03|18.2763
04:14:04|18.2763
04:14:05|18.2735
04:14:06|18.2735
04:14:07|18.2735
04:14:08|18.2735
04:14:09|18.2735
04:14:10|18.27
04:14:11|18.27
04:14:12|18.2713
04:14:13|18.2713
04:14:14|18.2762
04:14:15|18.2762
04:14:16|18.2762
04:14:17|18.2762
04:14:18|18.2762
04:14:19|18.2726
04:14:20|18.2722
04:14:21|18.2731
04:14:22|18.2731
04:14:24|18.2731
04:14:24|18.2731
04:14:26|18.2731
04:14:26|18.2731
04:14:28|18.2731
04:14:28|18.2731
04:14:29|18.2731
04:14:31|18.27
04:14:31|18.27
04:14:33|18.2713
04:14:33|18.2713
04:14:34|18.2743
04:14:35|18.2743
04:14:36|18.2731
04:14:37|18.2731
04:14:38|18.2759
04:14:39|18.2791
04:14:41|18.279
04:14:41|18.2838
04:14:42|18.2838
04:14:43|18.2838
04:14:44|18.2838
04:14:45|18.2838
04:14:46|18.2838
04:14:47|18.2838
04:14:49|18.2838
04:14:49|18.2838
04:14:52|18.283
04:14:52|18.2779
04:14:54|18.2779
04:14:55|18.2779
04:14:56|18.2779
04:14:58|18.2779
04:14:58|18.2828
04:14:59|18.2828
04:15:00|18.2843
04:15:01|18.2843
04:15:03|18.2843
04:15:03|18.2843
04:15:04|18.2843
04:15:05|18.2843
04:15:07|18.2822
04:15:07|18.2822
04:15:09|18.2822
04:15:10|18.2846
04:15:11|18.2846
04:15:12|18.2754
04:15:12|18.2754
04:15:14|18.2754
04:15:14|18.2689
04:15:16|18.2689
04:15:16|18.2689
04:15:18|18.2772
04:15:19|18.2772
04:15:20|18.2823
04:15:20|18.2823
04:15:22|18.274
04:15:23|18.274
04:15:24|18.2743
04:15:25|18.27
04:15:26|18.27
04:15:27|18.27
04:15:28|18.27
04:15:29|18.27
04:15:30|18.27
04:15:31|18.27
04:15:32|18.2733
04:15:33|18.2707
04:15:34|18.2707
04:15:35|18.2707
04:15:36|18.2707
04:15:37|18.2707
04:15:38|18.2825
04:15:39|18.2846
04:15:40|18.2846
04:15:41|18.2846
04:15:42|18.2846
04:15:43|18.2896
04:15:44|18.2898
04:15:45|18.2898
04:15:46|18.2905
04:15:47|18.2905
04:15:48|18.2889
04:15:49|18.2849
04:15:50|18.2849
04:15:52|18.2849
04:15:53|18.2906
04:15:53|18.294
04:15:55|18.294
04:15:56|18.294
04:15:57|18.294
04:15:58|18.294
04:15:59|18.294
04:16:00|18.2931
04:16:01|18.2952
04:16:03|18.2976
04:16:03|18.2976
04:16:05|18.2976
04:16:05|18.3015
04:16:07|18.3013
04:16:08|18.3028
04:16:09|18.3004
04:16:10|18.3004
04:16:11|18.3004
04:16:12|18.2933
04:16:13|18.296
04:16:14|18.296
04:16:15|18.2982
04:16:16|18.2997
04:16:17|18.2985
04:16:18|18.3062
04:16:19|18.3095
04:16:20|18.3095
04:16:21|18.3095
04:16:23|18.3095
04:16:23|18.3098
04:16:24|18.31
04:16:25|18.31
04:16:26|18.3119
04:16:27|18.3119
04:16:29|18.3119
04:16:29|18.3119
04:16:30|18.309
04:16:31|18.309
04:16:32|18.309
04:16:33|18.3124
04:16:34|18.3124
04:16:35|18.3116
04:16:36|18.3116
04:16:38|18.3116
04:16:38|18.3116
04:16:40|18.311
04:16:40|18.3049
04:16:42|18.3049
04:16:42|18.2978
04:16:43|18.2923
04:16:44|18.2923
04:16:45|18.2923
04:16:47|18.2923
04:16:47|18.2923
04:16:48|18.2913
04:16:49|18.2919
04:16:50|18.2916
04:16:51|18.296
04:16:53|18.2957
04:16:55|18.2872
04:16:56|18.283
04:16:57|18.283
04:16:58|18.2769
04:16:59|18.2795
04:17:00|18.2795
04:17:01|18.2803
04:17:02|18.2803
04:17:03|18.2863
04:17:04|18.2863
04:17:05|18.2863
04:17:06|18.2893
04:17:07|18.2924
04:17:08|18.2927
04:17:09|18.2927
04:17:10|18.2927
04:17:11|18.2927
04:17:12|18.3006
04:17:13|18.3006
04:17:14|18.3006
04:17:15|18.3006
04:17:16|18.3037
04:17:17|18.3031
04:17:18|18.3031
04:17:19|18.3031
04:17:20|18.3031
04:17:21|18.3031
04:17:22|18.3031
04:17:23|18.3031
04:17:24|18.3031
04:17:25|18.3031
04:17:26|18.3031
04:17:27|18.3107
04:17:28|18.3107
04:17:29|18.3107
04:17:30|18.3107
04:17:31|18.3107
04:17:32|18.3107
04:17:33|18.3128
04:17:34|18.3128
04:17:35|18.3137
04:17:36|18.3104
04:17:37|18.3104
04:17:38|18.3104
04:17:39|18.3104
04:17:40|18.3136
04:17:41|18.3136
04:17:42|18.3136
04:17:43|18.3136
04:17:44|18.3136
04:17:45|18.3133
04:17:46|18.3133
04:17:47|18.3133
04:17:48|18.3133
04:17:49|18.3133
04:17:50|18.3133
04:17:52|18.3133
04:17:54|18.3133
04:17:55|18.3115
04:17:56|18.3049
04:17:57|18.3018
04:17:58|18.2995
04:17:59|18.2995
04:18:00|18.3128
04:18:01|18.3128
04:18:02|18.3128
04:18:03|18.2906
04:18:04|18.2886
04:18:05|18.2814
04:18:07|18.2814
04:18:07|18.288
04:18:08|18.288
04:18:09|18.288
04:18:10|18.288
04:18:11|18.288
04:18:12|18.288
04:18:14|18.2784
04:18:14|18.2784
04:18:16|18.2742
04:18:16|18.2724
04:18:17|18.2724
04:18:18|18.2724
04:18:19|18.2724
04:18:20|18.2724
04:18:21|18.2657
04:18:23|18.2642
04:18:24|18.2622
04:18:25|18.2622
04:18:25|18.2632
04:18:27|18.2712
04:18:28|18.276
04:18:29|18.276
04:18:30|18.276
04:18:31|18.2748
04:18:32|18.2789
04:18:32|18.2784
04:18:34|18.2784
04:18:35|18.2827
04:18:36|18.2827
04:18:36|18.2827
04:18:38|18.284
04:18:38|18.284
04:18:39|18.287
04:18:41|18.287
04:18:42|18.2912
04:18:43|18.2912
04:18:44|18.2912
04:18:45|18.2915
04:18:46|18.2915
04:18:47|18.2915
04:18:48|18.2915
04:18:49|18.2915
04:18:50|18.2915
04:18:51|18.2862
04:18:52|18.2844
04:18:53|18.2844
04:18:55|18.2783
04:18:56|18.2786
04:18:57|18.2788
04:18:58|18.2788
04:18:59|18.2788
04:19:01|18.2783
04:19:02|18.2783
04:19:02|18.2783
04:19:04|18.2783
04:19:05|18.2783
04:19:06|18.277
04:19:06|18.277
04:19:08|18.277
04:19:09|18.2779
04:19:09|18.2764
04:19:11|18.2764
04:19:11|18.2743
04:19:12|18.2743
04:19:14|18.2765
04:19:14|18.2813
04:19:16|18.2779
04:19:17|18.2779
04:19:18|18.2742
04:19:19|18.2654
04:19:20|18.2654
04:19:20|18.2654
04:19:22|18.2685
04:19:22|18.2685
04:19:23|18.2712
04:19:24|18.2712
04:19:26|18.2712
04:19:26|18.2745
04:19:27|18.2745
04:19:29|18.2745
04:19:30|18.2737
04:19:31|18.2745
04:19:32|18.2745
04:19:33|18.2731
04:19:34|18.2731
04:19:35|18.2718
04:19:35|18.2718
04:19:37|18.2718
04:19:37|18.2718
04:19:39|18.2703
04:19:40|18.2704
04:19:40|18.2704
04:19:43|18.2704
04:19:43|18.2743
04:19:44|18.271
04:19:45|18.271
04:19:46|18.271
04:19:47|18.271
04:19:48|18.271
04:19:49|18.27
04:19:50|18.27
04:19:51|18.27
04:19:52|18.27
04:19:54|18.2631
04:19:56|18.2631
04:19:57|18.2631
04:19:58|18.2682
04:19:59|18.2664
04:19:59|18.2664
04:20:01|18.2664
04:20:02|18.2716
04:20:02|18.2688
04:20:04|18.2712
04:20:05|18.2712
04:20:06|18.2712
04:20:06|18.2712
04:20:07|18.2712
04:20:09|18.2712
04:20:10|18.2712
04:20:11|18.2712
04:20:12|18.2712
04:20:12|18.2712
04:20:14|18.2712
04:20:15|18.2725
04:20:16|18.275
04:20:17|18.275
04:20:18|18.2743
04:20:19|18.2743
04:20:20|18.2695
04:20:21|18.2718
04:20:21|18.2718
04:20:23|18.2718
04:20:24|18.2718
04:20:25|18.2731
04:20:26|18.2731
04:20:27|18.2702
04:20:28|18.267
04:20:29|18.267
04:20:30|18.2676
04:20:31|18.2664
04:20:32|18.2664
04:20:33|18.2664
04:20:34|18.2664
04:20:35|18.2664
04:20:36|18.2664
04:20:37|18.2664
04:20:38|18.2664
04:20:39|18.2592
04:20:40|18.2592
04:20:41|18.258
04:20:42|18.2577
04:20:43|18.2577
04:20:44|18.2632
04:20:45|18.2632
04:20:46|18.2524
04:20:47|18.2482
04:20:48|18.2439
04:20:49|18.2495
04:20:50|18.2527
04:20:51|18.2577
04:20:52|18.2577
04:20:53|18.2549
04:20:54|18.2549
04:20:56|18.2511
04:20:57|18.2496
04:20:58|18.2513
04:20:59|18.2489
04:21:00|18.2474
04:21:02|18.2531
04:21:02|18.2531
04:21:03|18.2541
04:21:04|18.2541
04:21:06|18.2541
04:21:07|18.2541
04:21:07|18.2541
04:21:08|18.2541
04:21:10|18.2559
04:21:11|18.2559
04:21:12|18.2559
04:21:13|18.2559
04:21:14|18.2559
04:21:15|18.2559
04:21:16|18.2586
04:21:17|18.2586
04:21:19|18.2612
04:21:20|18.2599
04:21:20|18.2599
04:21:21|18.2603
04:21:22|18.2442
04:21:23|18.2442
04:21:24|18.2442
04:21:26|18.2459
04:21:26|18.2474
04:21:28|18.2402
04:21:28|18.2402
04:21:29|18.2407
04:21:30|18.2379
04:21:31|18.2379
04:21:33|18.2337
04:21:34|18.2315
04:21:34|18.2315
04:21:35|18.2315
04:21:36|18.2345
04:21:37|18.2345
04:21:38|18.2345
04:21:39|18.2331
04:21:41|18.2355
04:21:41|18.2373
04:21:43|18.2389
04:21:43|18.2422
04:21:44|18.2574
04:21:45|18.2563
04:21:46|18.2584
04:21:47|18.2586
04:21:48|18.259
04:21:49|18.259
04:21:50|18.2681
04:21:51|18.2721
04:21:52|18.2702
04:21:54|18.2725
04:21:54|18.271
04:21:56|18.2725
04:21:58|18.273
04:21:59|18.273
04:22:00|18.273
04:22:01|18.273
04:22:02|18.273
04:22:03|18.273
04:22:04|18.2776
04:22:05|18.2776
04:22:07|18.2776
04:22:08|18.2776
04:22:08|18.2773
04:22:10|18.2759
04:22:11|18.2759
04:22:12|18.2759
04:22:13|18.2759
04:22:13|18.2836
04:22:14|18.2836
04:22:16|18.2836
04:22:17|18.2871
04:22:18|18.2871
04:22:19|18.2871
04:22:20|18.2871
04:22:22|18.2898
04:22:22|18.2926
04:22:23|18.2926
04:22:24|18.2955
04:22:25|18.2991
04:22:26|18.2991
04:22:27|18.2994
04:22:29|18.2986
04:22:29|18.2986
04:22:30|18.2929
04:22:32|18.2955
04:22:32|18.2942
04:22:34|18.2936
04:22:35|18.2939
04:22:35|18.2939
04:22:37|18.2939
04:22:38|18.2967
04:22:38|18.2958
04:22:40|18.2958
04:22:41|18.2968
04:22:42|18.3
04:22:43|18.3
04:22:44|18.2951
04:22:45|18.2951
04:22:46|18.2918
04:22:47|18.2918
04:22:48|18.2932
04:22:49|18.292
04:22:50|18.292
04:22:51|18.2918
04:22:52|18.2918
04:22:53|18.2918
04:22:54|18.2901
04:22:55|18.2901
04:22:56|18.2901
04:22:58|18.2901
04:22:59|18.2901
04:23:00|18.2859
04:23:01|18.2859
04:23:01|18.2859
04:23:02|18.2859
04:23:04|18.2859
04:23:04|18.2795
04:23:05|18.2742
04:23:06|18.2742
04:23:07|18.272
04:23:08|18.272
04:23:10|18.272
04:23:11|18.2652
04:23:12|18.2652
04:23:13|18.258
04:23:13|18.2517
04:23:14|18.2493
04:23:15|18.2527
04:23:17|18.2527
04:23:18|18.2527
04:23:19|18.2527
04:23:20|18.2527
04:23:21|18.2527
04:23:22|18.2525
04:23:23|18.2527
04:23:24|18.2527
04:23:25|18.2527
04:23:26|18.2527
04:23:27|18.2527
04:23:28|18.2527
04:23:29|18.2527
04:23:30|18.2527
04:23:31|18.2543
04:23:32|18.2543
04:23:33|18.2543
04:23:34|18.2543
04:23:35|18.2543
04:23:36|18.2543
04:23:37|18.2543
04:23:38|18.2543
04:23:39|18.2543
04:23:40|18.275
04:23:41|18.275
04:23:42|18.275
04:23:43|18.2784
04:23:44|18.2784
04:23:45|18.2784
04:23:46|18.29
04:23:47|18.29
04:23:48|18.2918
04:23:49|18.2918
04:23:50|18.2918
04:23:51|18.2912
04:23:52|18.2912
04:23:53|18.2912
04:23:54|18.2912
04:23:55|18.2918
04:23:56|18.2918
04:23:57|18.2843
04:23:58|18.2799
04:24:00|18.2742
04:24:01|18.2742
04:24:02|18.2793
04:24:03|18.2803
04:24:04|18.2803
04:24:05|18.2803
04:24:06|18.2803
04:24:07|18.2752
04:24:08|18.2849
04:24:09|18.2849
04:24:10|18.2849
04:24:11|18.2849
04:24:12|18.2849
04:24:14|18.2849
04:24:15|18.2849
04:24:15|18.2849
04:24:17|18.2926
04:24:18|18.2926
04:24:19|18.2898
04:24:20|18.294
04:24:21|18.2915
04:24:22|18.29
04:24:23|18.29
04:24:23|18.29
04:24:24|18.29
04:24:26|18.29
04:24:27|18.29
04:24:28|18.29
04:24:29|18.289
04:24:29|18.289
04:24:31|18.289
04:24:32|18.289
04:24:32|18.289
04:24:34|18.29
04:24:34|18.29
04:24:36|18.29
04:24:37|18.29
04:24:38|18.29
04:24:39|18.2947
04:24:39|18.2947
04:24:41|18.2947
04:24:42|18.2947
04:24:43|18.2935
04:24:44|18.2935
04:24:45|18.2935
04:24:46|18.2935
04:24:46|18.2935
04:24:48|18.291
04:24:49|18.291
04:24:50|18.291
04:24:51|18.291
04:24:51|18.291
04:24:52|18.291
04:24:54|18.291
04:24:55|18.291
04:24:56|18.291
04:24:57|18.291
04:24:58|18.291
04:25:00|18.291
04:25:01|18.291
04:25:02|18.2965
04:25:02|18.297
04:25:04|18.297
04:25:05|18.2981
04:25:06|18.2982
04:25:07|18.2991
04:25:08|18.291
04:25:09|18.291
04:25:10|18.291
04:25:11|18.2938
04:25:12|18.2938
04:25:13|18.2945
04:25:14|18.2945
04:25:15|18.2989
04:25:16|18.2989
04:25:17|18.2989
04:25:18|18.2967
04:25:19|18.2967
04:25:20|18.289
04:25:21|18.289
04:25:22|18.2868
04:25:23|18.2868
04:25:24|18.2868
04:25:25|18.2836
04:25:26|18.281
04:25:27|18.281
04:25:28|18.2803
04:25:29|18.2836
04:25:30|18.2836
04:25:31|18.2836
04:25:33|18.2836
04:25:33|18.289
04:25:34|18.2971
04:25:35|18.2971
04:25:36|18.2971
04:25:37|18.2971
04:25:38|18.2971
04:25:39|18.2971
04:25:40|18.2971
04:25:42|18.2971
04:25:42|18.2998
04:25:43|18.299
04:25:44|18.3004
04:25:45|18.3004
04:25:46|18.3004
04:25:47|18.3004
04:25:48|18.3004
04:25:49|18.3004
04:25:51|18.3004
04:25:52|18.3004
04:25:52|18.3021
04:25:53|18.3021
04:25:55|18.3021
04:25:55|18.3056
04:25:56|18.3056
04:25:57|18.3056
04:25:58|18.3074
04:26:00|18.3074
04:26:01|18.3074
04:26:03|18.3022
04:26:04|18.2931
04:26:05|18.2931
04:26:05|18.2817
04:26:06|18.2851
04:26:07|18.2868
04:26:08|18.2868
04:26:10|18.2868
04:26:11|18.2949
04:26:12|18.2949
04:26:12|18.2949
04:26:13|18.2947
04:26:14|18.2947
04:26:15|18.2947
04:26:16|18.2947
04:26:17|18.3086
04:26:18|18.3086
04:26:20|18.3086
04:26:20|18.3093
04:26:22|18.3114
04:26:23|18.3148
04:26:24|18.3148
04:26:25|18.3148
04:26:25|18.3169
04:26:26|18.3169
04:26:28|18.3126
04:26:29|18.3126
04:26:29|18.3126
04:26:30|18.3126
04:26:32|18.3126
04:26:33|18.3126
04:26:34|18.3126
04:26:34|18.3126
04:26:36|18.3147
04:26:37|18.3147
04:26:38|18.3147
04:26:39|18.3147
04:26:40|18.3147
04:26:41|18.3142
04:26:42|18.3142
04:26:43|18.3142
04:26:44|18.3142
04:26:45|18.3141
04:26:46|18.3141
04:26:47|18.3141
04:26:48|18.3142
04:26:48|18.3124
04:26:50|18.3076
04:26:51|18.3096
04:26:51|18.3096
04:26:53|18.314
04:26:53|18.314
04:26:54|18.314
04:26:56|18.314
04:26:56|18.314
04:26:58|18.3169
04:26:58|18.3169
04:27:00|18.3169
04:27:01|18.3169
04:27:03|18.3169
04:27:04|18.3169
04:27:05|18.3169
04:27:06|18.3123
04:27:07|18.3123
04:27:08|18.3123
04:27:08|18.3123
04:27:09|18.3123
04:27:11|18.32
04:27:11|18.32
04:27:13|18.32
04:27:14|18.32
04:27:15|18.32
04:27:16|18.32
04:27:17|18.32
04:27:18|18.32
04:27:18|18.32
04:27:19|18.32
04:27:20|18.32
04:27:21|18.3208
04:27:22|18.3203
04:27:24|18.3214
04:27:24|18.3214
04:27:25|18.3214
04:27:26|18.3214
04:27:27|18.3214
04:27:29|18.3214
04:27:30|18.3212
04:27:31|18.3233
04:27:32|18.3231
04:27:33|18.3236
04:27:34|18.3236
04:27:35|18.3239
04:27:36|18.3239
04:27:37|18.3239
04:27:38|18.3239
04:27:39|18.3239
04:27:40|18.3233
04:27:41|18.3233
04:27:42|18.3238
04:27:43|18.3246
04:27:45|18.3246
04:27:45|18.3252
04:27:47|18.3252
04:27:47|18.3252
04:27:48|18.3252
04:27:49|18.3252
04:27:51|18.3252
04:27:51|18.3245
04:27:52|18.3245
04:27:53|18.3245
04:27:55|18.3252
04:27:55|18.3265
04:27:56|18.3265
04:27:57|18.3265
04:27:58|18.3298
04:27:59|18.3298
04:28:00|18.329
04:28:02|18.329
04:28:03|18.329
04:28:05|18.329
04:28:06|18.329
04:28:07|18.3311
04:28:08|18.3311
04:28:09|18.3331
04:28:10|18.3331
04:28:11|18.3229
04:28:12|18.3229
04:28:13|18.3251
04:28:15|18.3251
04:28:15|18.3251
04:28:16|18.3251
04:28:18|18.3251
04:28:19|18.3251
04:28:20|18.3251
04:28:21|18.3251
04:28:22|18.3251
04:28:23|18.3251
04:28:24|18.3251
04:28:25|18.3251
04:28:26|18.3251
04:28:27|18.3251
04:28:28|18.3304
04:28:29|18.3296
04:28:30|18.3296
04:28:31|18.3296
04:28:32|18.3196
04:28:33|18.3196
04:28:34|18.3196
04:28:35|18.3196
04:28:36|18.3196
04:28:37|18.3196
04:28:38|18.3135
04:28:39|18.3135
04:28:40|18.3135
04:28:41|18.3135
04:28:42|18.3135
04:28:43|18.3135
04:28:44|18.3135
04:28:45|18.3135
04:28:46|18.3162
04:28:47|18.3162
04:28:48|18.3152
04:28:49|18.3071
04:28:50|18.3071
04:28:51|18.3071
04:28:52|18.3071
04:28:53|18.3071
04:28:54|18.3071
04:28:55|18.3071
04:28:56|18.3071
04:28:57|18.3044
04:28:58|18.3006
04:28:59|18.3006
04:29:00|18.3006
04:29:01|18.3006
04:29:02|18.3006
04:29:04|18.3006
04:29:04|18.3064
04:29:06|18.3001
04:29:07|18.2979
04:29:08|18.2979
04:29:09|18.2979
04:29:10|18.2979
04:29:11|18.2979
04:29:12|18.2979
04:29:13|18.3024
04:29:14|18.3024
04:29:15|18.3024
04:29:16|18.2963
04:29:18|18.3021
04:29:18|18.3021
04:29:19|18.3021
04:29:20|18.3021
04:29:21|18.3051
04:29:22|18.3051
04:29:23|18.3051
04:29:24|18.3051
04:29:25|18.3051
04:29:26|18.3051
04:29:27|18.3051
04:29:28|18.3041
04:29:29|18.3041
04:29:30|18.3041
04:29:31|18.3041
04:29:32|18.3041
04:29:33|18.3041
04:29:34|18.3041
04:29:36|18.3041
04:29:36|18.3041
04:29:37|18.3041
04:29:38|18.3041
04:29:40|18.3042
04:29:40|18.3042
04:29:41|18.3042
04:29:42|18.3042
04:29:43|18.3042
04:29:45|18.3042
04:29:46|18.3042
04:29:46|18.3091
04:29:48|18.3091
04:29:49|18.3091
04:29:50|18.3091
04:29:51|18.3091
04:29:52|18.31
04:29:53|18.31
04:29:54|18.31
04:29:55|18.31
04:29:56|18.31
04:29:56|18.31
04:29:58|18.31
04:29:58|18.31
04:30:00|18.31
04:30:01|18.31
04:30:01|18.31
04:30:03|18.3039
04:30:04|18.3039
04:30:06|18.3039
04:30:07|18.3039
04:30:08|18.314
04:30:08|18.3167
04:30:10|18.3167
04:30:10|18.3138
04:30:12|18.3138
04:30:13|18.3167
04:30:14|18.3163
04:30:14|18.3163
04:30:15|18.3221
04:30:18|18.3221
04:30:19|18.3221
04:30:20|18.3216
04:30:21|18.3216
04:30:21|18.3191
04:30:23|18.3191
04:30:24|18.3191
04:30:25|18.3243
04:30:25|18.3243
04:30:26|18.3243
04:30:27|18.3243
04:30:28|18.3243
04:30:29|18.3243
04:30:30|18.3239
04:30:32|18.3242
04:30:32|18.3242
04:30:34|18.3242
04:30:34|18.3242
04:30:35|18.3242
04:30:37|18.3308
04:30:37|18.3308
04:30:38|18.3308
04:30:40|18.3308
04:30:40|18.3308
04:30:41|18.3308
04:30:42|18.3308
04:30:44|18.3308
04:30:45|18.3308
04:30:46|18.3308
04:30:46|18.3291
04:30:48|18.3291
04:30:48|18.3258
04:30:50|18.3245
04:30:51|18.3177
04:30:52|18.3177
04:30:53|18.3177
04:30:53|18.3084
04:30:55|18.3046
04:30:56|18.3113
04:30:56|18.3113
04:30:57|18.3113
04:30:58|18.3113
04:30:59|18.3142
04:31:01|18.3142
04:31:02|18.3127
04:31:02|18.315
04:31:04|18.3288
04:31:05|18.3288
04:31:06|18.3288
04:31:07|18.3288
04:31:08|18.3288
04:31:09|18.3288
04:31:10|18.3288
04:31:11|18.3324
04:31:12|18.3324
04:31:13|18.3358
04:31:14|18.3358
04:31:16|18.3358
04:31:16|18.3375
04:31:18|18.3374
04:31:18|18.3374
04:31:20|18.3386
04:31:20|18.3375
04:31:22|18.3375
04:31:22|18.3379
04:31:23|18.3379
04:31:25|18.3323
04:31:26|18.3323
04:31:26|18.3371
04:31:27|18.3396
04:31:28|18.3405
04:31:29|18.3405
04:31:31|18.3405
04:31:32|18.3405
04:31:32|18.3405
04:31:33|18.3415
04:31:34|18.342
04:31:36|18.342
04:31:37|18.342
04:31:38|18.3414
04:31:39|18.3404
04:31:39|18.3404
04:31:41|18.3404
04:31:42|18.3404
04:31:42|18.3402
04:31:44|18.3411
04:31:44|18.3411
04:31:45|18.3411
04:31:46|18.3405
04:31:48|18.3405
04:31:48|18.3405
04:31:49|18.3405
04:31:51|18.3405
04:31:51|18.3402
04:31:52|18.34
04:31:53|18.34
04:31:55|18.34
04:31:56|18.34
04:31:56|18.34
04:31:58|18.34
04:31:59|18.3403
04:32:00|18.3419
04:32:00|18.3462
04:32:01|18.3479
04:32:02|18.3499
04:32:04|18.3537
04:32:05|18.3537
04:32:06|18.3537
04:32:07|18.3529
04:32:08|18.3529
04:32:08|18.3529
04:32:10|18.3571
04:32:11|18.3535
04:32:11|18.3517
04:32:12|18.3517
04:32:14|18.3517
04:32:15|18.3546
04:32:16|18.3546
04:32:17|18.3546
04:32:18|18.3546
04:32:19|18.3546
04:32:20|18.3546
04:32:21|18.3484
04:32:22|18.3484
04:32:23|18.3484
04:32:24|18.3546
04:32:25|18.3546
04:32:26|18.3557
04:32:27|18.3551
04:32:28|18.357
04:32:29|18.357
04:32:30|18.357
04:32:31|18.357
04:32:32|18.357
04:32:33|18.3543
04:32:34|18.3543
04:32:35|18.3557
04:32:36|18.3557
04:32:37|18.3557
04:32:38|18.3557
04:32:39|18.3557
04:32:40|18.3557
04:32:41|18.3557
04:32:42|18.3557
04:32:43|18.3557
04:32:44|18.355
04:32:45|18.3546
04:32:46|18.3515
04:32:47|18.3515
04:32:48|18.3515
04:32:49|18.3515
04:32:50|18.3515
04:32:51|18.3515
04:32:52|18.3515
04:32:54|18.3515
04:32:54|18.3515
04:32:55|18.3515
04:32:56|18.3422
04:32:57|18.3422
04:32:58|18.3422
04:32:59|18.3422
04:33:00|18.3388
04:33:01|18.3388
04:33:02|18.3388
04:33:03|18.3388
04:33:06|18.3388
04:33:07|18.3388
04:33:07|18.3388
04:33:10|18.3388
04:33:11|18.3388
04:33:12|18.3388
04:33:13|18.3388
04:33:14|18.3376
04:33:15|18.3376
04:33:15|18.3376
04:33:16|18.3376
04:33:18|18.3376
04:33:19|18.3376
04:33:20|18.3376
04:33:21|18.3376
04:33:22|18.342
04:33:22|18.342
04:33:24|18.342
04:33:25|18.342
04:33:26|18.3436
04:33:27|18.3436
04:33:28|18.3436
04:33:29|18.3436
04:33:29|18.3436
04:33:31|18.3436
04:33:32|18.3436
04:33:33|18.3437
04:33:34|18.3437
04:33:35|18.3437
04:33:36|18.3437
04:33:37|18.3437
04:33:38|18.3437
04:33:39|18.3437
04:33:40|18.3437
04:33:41|18.3495
04:33:42|18.3495
04:33:43|18.3495
04:33:44|18.3495
04:33:44|18.3495
04:33:46|18.3495
04:33:47|18.3495
04:33:47|18.3495
04:33:49|18.3524
04:33:50|18.3524
04:33:50|18.3524
04:33:51|18.3524
04:33:52|18.3524
04:33:54|18.3524
04:33:55|18.3524
04:33:55|18.3524
04:33:57|18.355
04:33:58|18.355
04:33:59|18.3581
04:34:00|18.3581
04:34:00|18.3582
04:34:02|18.36
04:34:03|18.3638
04:34:04|18.3638
04:34:05|18.3605
04:34:05|18.3605
04:34:07|18.3696
04:34:08|18.3777
04:34:09|18.3777
04:34:10|18.3722
04:34:11|18.3722
04:34:12|18.3722
04:34:13|18.3746
04:34:14|18.3771
04:34:15|18.3771
04:34:16|18.3771
04:34:17|18.3771
04:34:19|18.3784
04:34:20|18.3741
04:34:21|18.3768
04:34:22|18.3795
04:34:23|18.3798
04:34:24|18.3792
04:34:25|18.3791
04:34:26|18.3816
04:34:28|18.3816
04:34:28|18.3816
04:34:29|18.3816
04:34:30|18.3773
04:34:31|18.3758
04:34:32|18.3758
04:34:33|18.3758
04:34:35|18.3758
04:34:36|18.3746
04:34:36|18.3746
04:34:37|18.3746
04:34:39|18.3746
04:34:39|18.3706
04:34:41|18.3702
04:34:41|18.373
04:34:42|18.3716
04:34:43|18.3719
04:34:44|18.3719
04:34:45|18.3719
04:34:47|18.3721
04:34:47|18.3727
04:34:48|18.3733
04:34:49|18.3736
04:34:50|18.3736
04:34:52|18.3737
04:34:53|18.3737
04:34:54|18.3736
04:34:54|18.3736
04:34:56|18.3736
04:34:56|18.3739
04:34:58|18.3739
04:34:59|18.3739
04:34:59|18.3739
04:35:00|18.3739
04:35:02|18.3739
04:35:02|18.3733
04:35:03|18.3733
04:35:04|18.37
04:35:05|18.37
04:35:07|18.37
04:35:07|18.3723
04:35:09|18.3723
04:35:10|18.3723
04:35:11|18.3723
04:35:12|18.3723
04:35:13|18.3705
04:35:14|18.3705
04:35:15|18.3678
04:35:16|18.3689
04:35:17|18.3723
04:35:18|18.3723
04:35:19|18.3723
04:35:20|18.3723
04:35:21|18.3723
04:35:22|18.3608
04:35:23|18.3557
04:35:24|18.3499
04:35:25|18.3499
04:35:26|18.3443
04:35:27|18.3424
04:35:27|18.3424
04:35:29|18.3364
04:35:30|18.3364
04:35:31|18.3283
04:35:32|18.3329
04:35:33|18.3354
04:35:34|18.3354
04:35:35|18.3354
04:35:36|18.3354
04:35:36|18.3354
04:35:38|18.3354
04:35:39|18.3354
04:35:40|18.3354
04:35:41|18.3405
04:35:42|18.3514
04:35:43|18.3514
04:35:44|18.3514
04:35:45|18.3514
04:35:46|18.3514
04:35:47|18.3514
04:35:48|18.3514
04:35:49|18.3514
04:35:50|18.3593
04:35:51|18.3548
04:35:52|18.3548
04:35:53|18.3548
04:35:55|18.3548
04:35:55|18.3548
04:35:56|18.3548
04:35:57|18.3548
04:35:58|18.3548
04:35:59|18.3577
04:36:00|18.3577
04:36:01|18.3577
04:36:02|18.3577
04:36:04|18.3646
04:36:04|18.3646
04:36:06|18.368
04:36:06|18.3722
04:36:07|18.3722
04:36:08|18.3722
04:36:09|18.3722
04:36:11|18.3722
04:36:12|18.3722
04:36:13|18.3722
04:36:14|18.3736
04:36:15|18.3736
04:36:16|18.3736
04:36:18|18.3739
04:36:18|18.3737
04:36:20|18.3737
04:36:21|18.3679
04:36:21|18.3679
04:36:22|18.3679
04:36:23|18.3552
04:36:24|18.3531
04:36:26|18.3516
04:36:27|18.3515
04:36:28|18.3515
04:36:29|18.3508
04:36:30|18.3508
04:36:31|18.3508
04:36:32|18.3508
04:36:33|18.3508
04:36:34|18.3578
04:36:35|18.3609
04:36:36|18.3609
04:36:37|18.3609
04:36:38|18.3581
04:36:39|18.3581
04:36:40|18.3581
04:36:41|18.3581
04:36:42|18.3592
04:36:43|18.3592
04:36:44|18.3592
04:36:45|18.3592
04:36:46|18.3592
04:36:47|18.3575
04:36:48|18.3575
04:36:49|18.3653
04:36:50|18.3653
04:36:51|18.3653
04:36:52|18.3653
04:36:53|18.3653
04:36:54|18.3653
04:36:55|18.3653
04:36:56|18.3653
04:36:57|18.3652
04:36:58|18.3652
04:36:59|18.3652
04:37:00|18.3651
04:37:01|18.3651
04:37:02|18.3651
04:37:03|18.3716
04:37:04|18.3714
04:37:05|18.3714
04:37:06|18.3714
04:37:07|18.3714
04:37:09|18.3805
04:37:09|18.3801
04:37:10|18.3881
04:37:11|18.3809
04:37:12|18.3856
04:37:13|18.3856
04:37:15|18.3866
04:37:15|18.3865
04:37:17|18.3865
04:37:18|18.3881
04:37:19|18.3881
04:37:20|18.3881
04:37:20|18.3839
04:37:21|18.3842
04:37:23|18.3842
04:37:23|18.3842
04:37:25|18.3842
04:37:26|18.3842
04:37:27|18.3842
04:37:28|18.388
04:37:29|18.388
04:37:30|18.3879
04:37:31|18.3879
04:37:32|18.3879
04:37:32|18.3804
04:37:33|18.3804
04:37:35|18.3804
04:37:36|18.3835
04:37:37|18.3835
04:37:38|18.3835
04:37:39|18.3835
04:37:39|18.3835
04:37:41|18.3768
04:37:42|18.3768
04:37:43|18.3768
04:37:44|18.3768
04:37:44|18.3768
04:37:47|18.375
04:37:47|18.3739
04:37:49|18.3739
04:37:50|18.3739
04:37:51|18.3739
04:37:51|18.3739
04:37:52|18.3732
04:37:54|18.3732
04:37:55|18.3732
04:37:55|18.3732
04:37:56|18.3732
04:37:57|18.3732
04:37:58|18.3732
04:37:59|18.3732
04:38:00|18.3732
04:38:01|18.3732
04:38:02|18.3732
04:38:03|18.3732
04:38:04|18.3707
04:38:05|18.3707
04:38:07|18.3707
04:38:07|18.3707
04:38:09|18.3707
04:38:10|18.3707
04:38:11|18.3707
04:38:12|18.3707
04:38:14|18.3732
04:38:15|18.3732
04:38:16|18.3732
04:38:17|18.3732
04:38:18|18.3732
04:38:19|18.3732
04:38:20|18.3732
04:38:21|18.3732
04:38:22|18.3749
04:38:23|18.3749
04:38:24|18.3749
04:38:25|18.3749
04:38:26|18.3749
04:38:28|18.3749
04:38:29|18.3749
04:38:29|18.3749
04:38:30|18.3749
04:38:32|18.3748
04:38:32|18.3746
04:38:34|18.3756
04:38:35|18.3756
04:38:36|18.3756
04:38:36|18.3756
04:38:37|18.386
04:38:38|18.386
04:38:40|18.386
04:38:40|18.386
04:38:41|18.3886
04:38:42|18.3886
04:38:44|18.3886
04:38:44|18.3886
04:38:45|18.3892
04:38:47|18.3892
04:38:47|18.3892
04:38:48|18.3892
04:38:49|18.3892
04:38:51|18.3892
04:38:51|18.3873
04:38:52|18.3873
04:38:53|18.3873
04:38:55|18.3873
04:38:55|18.3873
04:38:57|18.3856
04:38:57|18.3837
04:38:59|18.3803
04:39:00|18.3738
04:39:01|18.3738
04:39:02|18.3717
04:39:03|18.3717
04:39:04|18.374
04:39:05|18.374
04:39:06|18.374
04:39:07|18.374
04:39:09|18.374
04:39:09|18.374
04:39:10|18.374
04:39:11|18.374
04:39:13|18.374
04:39:14|18.3733
04:39:16|18.3733
04:39:17|18.3733
04:39:18|18.3733
04:39:19|18.3733
04:39:19|18.3735
04:39:21|18.3735
04:39:21|18.3735
04:39:22|18.3735
04:39:23|18.3735
04:39:24|18.3735
04:39:26|18.3757
04:39:26|18.3757
04:39:27|18.3757
04:39:28|18.3757
04:39:30|18.3757
04:39:31|18.3757
04:39:31|18.3757
04:39:32|18.3757
04:39:34|18.3734
04:39:35|18.3697
04:39:36|18.3697
04:39:37|18.3697
04:39:37|18.3697
04:39:39|18.3683
04:39:40|18.3683
04:39:40|18.3646
04:39:42|18.3646
04:39:43|18.3598
04:39:43|18.362
04:39:45|18.362
04:39:46|18.362
04:39:46|18.362
04:39:48|18.362
04:39:49|18.3577
04:39:49|18.3577
04:39:51|18.3577
04:39:52|18.3577
04:39:53|18.3577
04:39:54|18.3577
04:39:55|18.3588
04:39:56|18.3588
04:39:56|18.3598
04:39:57|18.3598
04:39:59|18.3577
04:40:00|18.3577
04:40:01|18.3577
04:40:01|18.3577
04:40:03|18.3577
04:40:04|18.3595
04:40:04|18.3595
04:40:06|18.3595
04:40:06|18.3595
04:40:07|18.3595
04:40:09|18.3595
04:40:10|18.3595
04:40:11|18.3595
04:40:12|18.362
04:40:12|18.362
04:40:13|18.362
04:40:15|18.362
04:40:16|18.362
04:40:17|18.362
04:40:18|18.3735
04:40:18|18.3745
04:40:20|18.3745
04:40:21|18.3745
04:40:22|18.3757
04:40:23|18.3758
04:40:24|18.3758
04:40:25|18.3758
04:40:26|18.3773
04:40:27|18.3734
04:40:28|18.3734
04:40:29|18.3741
04:40:30|18.3741
04:40:31|18.3741
04:40:32|18.3741
04:40:33|18.3766
04:40:34|18.3766
04:40:35|18.3766
04:40:36|18.3808
04:40:37|18.3808
04:40:38|18.3808
04:40:39|18.3787
04:40:40|18.3787
04:40:42|18.3862
04:40:42|18.3862
04:40:43|18.3862
04:40:44|18.3862
04:40:46|18.3862
04:40:46|18.3862
04:40:47|18.3826
04:40:48|18.3826
04:40:49|18.3826
04:40:51|18.3826
04:40:51|18.3826
04:40:52|18.3879
04:40:53|18.3879
04:40:54|18.3878
04:40:55|18.3878
04:40:56|18.3878
04:40:57|18.3878
04:40:59|18.3878
04:41:00|18.3878
04:41:00|18.3878
04:41:01|18.3984
04:41:02|18.397
04:41:03|18.3812
04:41:04|18.3812
04:41:05|18.3812
04:41:06|18.3812
04:41:07|18.3812
04:41:08|18.3812
04:41:10|18.3812
04:41:10|18.3812
04:41:11|18.3812
04:41:12|18.3812
04:41:13|18.3812
04:41:14|18.3812
04:41:15|18.3812
04:41:17|18.3812
04:41:17|18.3812
04:41:19|18.3812
04:41:19|18.386
04:41:21|18.3862
04:41:21|18.3862
04:41:22|18.3862
04:41:24|18.3862
04:41:25|18.3862
04:41:26|18.3862
04:41:27|18.3862
04:41:28|18.3862
04:41:29|18.3862
04:41:31|18.3862
04:41:31|18.3868
04:41:32|18.3868
04:41:33|18.3901
04:41:34|18.3887
04:41:35|18.3887
04:41:37|18.3887
04:41:37|18.3897
04:41:38|18.39
04:41:39|18.3925
04:41:40|18.3941
04:41:41|18.3941
04:41:42|18.3941
04:41:44|18.3941
04:41:44|18.3941
04:41:45|18.3941
04:41:46|18.3988
04:41:47|18.3995
04:41:48|18.3995
04:41:49|18.3995
04:41:50|18.4077
04:41:51|18.4117
04:41:53|18.4119
04:41:53|18.4145
04:41:54|18.4135
04:41:56|18.4148
04:41:57|18.4165
04:41:58|18.4148
04:41:58|18.4148
04:42:00|18.4148
04:42:01|18.403
04:42:02|18.403
04:42:03|18.403
04:42:03|18.403
04:42:05|18.403
04:42:06|18.403
04:42:06|18.403
04:42:08|18.402
04:42:09|18.402
04:42:09|18.402
04:42:10|18.402
04:42:12|18.4035
04:42:12|18.4035
04:42:14|18.4035
04:42:14|18.4035
04:42:16|18.4035
04:42:18|18.4035
04:42:18|18.4035
04:42:20|18.4059
04:42:20|18.4059
04:42:22|18.4059
04:42:23|18.4059
04:42:24|18.414
04:42:25|18.4104
04:42:26|18.4104
04:42:27|18.4104
04:42:28|18.4071
04:42:29|18.4071
04:42:30|18.4071
04:42:31|18.4067
04:42:32|18.4067
04:42:33|18.4067
04:42:34|18.4085
04:42:35|18.4085
04:42:36|18.4085
04:42:37|18.4085
04:42:38|18.4085
04:42:39|18.4085
04:42:40|18.4085
04:42:41|18.4085
04:42:42|18.4085
04:42:44|18.4085
04:42:44|18.4085
04:42:45|18.4161
04:42:47|18.4161
04:42:47|18.4166
04:42:48|18.4166
04:42:50|18.4166
04:42:51|18.4166
04:42:51|18.4166
04:42:52|18.4164
04:42:53|18.4172
04:42:54|18.4175
04:42:55|18.4182
04:42:57|18.4193
04:42:57|18.4228
04:42:58|18.4228
04:42:59|18.4228
04:43:01|18.4228
04:43:02|18.4228
04:43:02|18.4228
04:43:03|18.4228
04:43:05|18.4228
04:43:05|18.4228
04:43:06|18.4228
04:43:08|18.4228
04:43:08|18.4237
04:43:10|18.4233
04:43:10|18.4285
04:43:11|18.43
04:43:12|18.4289
04:43:13|18.4289
04:43:14|18.4282
04:43:15|18.4282
04:43:17|18.4282
04:43:17|18.4282
04:43:19|18.4282
04:43:20|18.4282
04:43:21|18.4282
04:43:23|18.4311
04:43:23|18.4319
04:43:25|18.429
04:43:25|18.4224
04:43:27|18.4224
04:43:27|18.4224
04:43:28|18.4242
04:43:29|18.4242
04:43:30|18.4234
04:43:32|18.4234
04:43:32|18.4234
04:43:33|18.4234
04:43:34|18.4234
04:43:35|18.4234
04:43:37|18.4234
04:43:38|18.4234
04:43:38|18.4233
04:43:40|18.4233
04:43:41|18.4228
04:43:42|18.4228
04:43:43|18.4228
04:43:44|18.4234
04:43:45|18.4234
04:43:46|18.4234
04:43:47|18.4234
04:43:48|18.4168
04:43:49|18.4229
04:43:50|18.4229
04:43:51|18.4229
04:43:52|18.4229
04:43:53|18.4229
04:43:54|18.4059
04:43:55|18.406
04:43:57|18.406
04:43:57|18.406
04:43:58|18.406
04:43:59|18.4076
04:44:00|18.4076
04:44:01|18.4076
04:44:02|18.406
04:44:03|18.406
04:44:04|18.406
04:44:06|18.4046
04:44:06|18.4037
04:44:07|18.402
04:44:08|18.4002
04:44:09|18.3997
04:44:10|18.4014
04:44:11|18.4014
04:44:12|18.4014
04:44:13|18.4014
04:44:14|18.4014
04:44:15|18.4014
04:44:16|18.4014
04:44:17|18.4014
04:44:19|18.4014
04:44:21|18.4014
04:44:22|18.4014
04:44:22|18.4014
04:44:24|18.4014
04:44:25|18.4014
04:44:26|18.4014
04:44:26|18.4014
04:44:28|18.4014
04:44:29|18.4004
04:44:31|18.4004
04:44:32|18.4004
04:44:32|18.4004
04:44:33|18.4006
04:44:35|18.4006
04:44:36|18.4006
04:44:37|18.4014
04:44:38|18.4023
04:44:39|18.4023
04:44:41|18.4023
04:44:42|18.4023
04:44:43|18.4023
04:44:44|18.4023
04:44:45|18.4023
04:44:46|18.4023
04:44:47|18.4023
04:44:48|18.3957
04:44:49|18.3957
04:44:50|18.3957
04:44:51|18.3957
04:44:52|18.3957
04:44:53|18.3957
04:44:54|18.3957
04:44:55|18.3957
04:44:56|18.3957
04:44:57|18.3957
04:44:58|18.3957
04:44:59|18.3957
04:45:00|18.3957
04:45:01|18.3939
04:45:02|18.3939
04:45:03|18.3939
04:45:04|18.3939
04:45:05|18.3939
04:45:06|18.3941
04:45:07|18.3941
04:45:08|18.3941
04:45:09|18.3941
04:45:10|18.3941
04:45:11|18.3941
04:45:12|18.3922
04:45:13|18.3922
04:45:14|18.392
04:45:15|18.392
04:45:16|18.3901
04:45:17|18.3901
04:45:18|18.3901
04:45:19|18.391
04:45:20|18.391
04:45:21|18.3923
04:45:22|18.3913
04:45:23|18.3848
04:45:24|18.3848
04:45:25|18.3848
04:45:26|18.3848
04:45:27|18.3834
04:45:28|18.3834
04:45:29|18.3834
04:45:30|18.3834
04:45:31|18.3834
04:45:32|18.3834
04:45:33|18.3834
04:45:34|18.3834
04:45:35|18.3848
04:45:37|18.3848
04:45:37|18.3848
04:45:38|18.4057
04:45:39|18.4085
04:45:40|18.4075
04:45:42|18.4075
04:45:42|18.41
04:45:43|18.4112
04:45:45|18.4112
04:45:46|18.4112
04:45:46|18.4112
04:45:47|18.4112
04:45:48|18.4112
04:45:49|18.4112
04:45:50|18.4112
04:45:52|18.4112
04:45:52|18.4112
04:45:53|18.4112
04:45:55|18.4112
04:45:55|18.4112
04:45:57|18.4112
04:45:57|18.4112
04:45:58|18.4091
04:46:00|18.4091
04:46:01|18.4091
04:46:02|18.4091
04:46:03|18.4091
04:46:04|18.4106
04:46:05|18.4143
04:46:06|18.4143
04:46:07|18.4143
04:46:08|18.4148
04:46:09|18.4151
04:46:10|18.4151
04:46:11|18.4151
04:46:12|18.4151
04:46:13|18.4151
04:46:14|18.4151
04:46:14|18.4151
04:46:16|18.4129
04:46:16|18.411
04:46:17|18.4077
04:46:18|18.4091
04:46:21|18.4091
04:46:22|18.4103
04:46:22|18.4153
04:46:24|18.414
04:46:26|18.414
04:46:27|18.414
04:46:29|18.4151
04:46:29|18.4151
04:46:31|18.4143
04:46:32|18.4143
04:46:32|18.4137
04:46:34|18.4137
04:46:36|18.4135
04:46:37|18.4135
04:46:38|18.4155
04:46:39|18.4149
04:46:40|18.4149
04:46:40|18.4149
04:46:41|18.4149
04:46:43|18.4149
04:46:43|18.4089
04:46:44|18.4089
04:46:45|18.4089
04:46:46|18.4089
04:46:47|18.4069
04:46:49|18.4069
04:46:50|18.4034
04:46:51|18.4034
04:46:52|18.4035
04:46:53|18.4058
04:46:54|18.4058
04:46:55|18.4058
04:46:56|18.4058
04:46:57|18.4059
04:46:58|18.4059
04:47:00|18.4059
04:47:00|18.4059
04:47:01|18.4059
04:47:03|18.4049
04:47:03|18.4049
04:47:04|18.4049
04:47:05|18.4049
04:47:06|18.4049
04:47:07|18.4109
04:47:08|18.4109
04:47:09|18.4109
04:47:11|18.4109
04:47:12|18.4109
04:47:13|18.4109
04:47:14|18.4109
04:47:14|18.3951
04:47:16|18.3933
04:47:17|18.386
04:47:18|18.386
04:47:19|18.386
04:47:20|18.386
04:47:21|18.386
04:47:22|18.3815
04:47:23|18.3815
04:47:24|18.3816
04:47:25|18.3816
04:47:26|18.3816
04:47:28|18.3816
04:47:28|18.3816
04:47:30|18.3816
04:47:30|18.3816
04:47:31|18.3816
04:47:32|18.3816
04:47:33|18.3798
04:47:34|18.3798
04:47:35|18.3816
04:47:37|18.3839
04:47:37|18.3839
04:47:39|18.3839
04:47:40|18.3839
04:47:41|18.384
04:47:42|18.384
04:47:43|18.384
04:47:43|18.3809
04:47:44|18.3809
04:47:46|18.3809
04:47:46|18.3809
04:47:48|18.3809
04:47:49|18.3809
04:47:50|18.3809
04:47:51|18.3843
04:47:52|18.3843
04:47:53|18.3889
04:47:54|18.3889
04:47:55|18.3889
04:47:55|18.3939
04:47:57|18.3939
04:47:58|18.3975
04:47:58|18.3975
04:48:00|18.3975
04:48:01|18.3975
04:48:02|18.3975
04:48:03|18.3975
04:48:04|18.3975
04:48:05|18.3953
04:48:06|18.3953
04:48:07|18.3953
04:48:08|18.3953
04:48:09|18.3953
04:48:10|18.3953
04:48:11|18.3953
04:48:12|18.3953
04:48:13|18.3953
04:48:14|18.3953
04:48:15|18.3953
04:48:16|18.3919
04:48:17|18.3919
04:48:18|18.3937
04:48:19|18.3937
04:48:20|18.3937
04:48:21|18.3937
04:48:23|18.3937
04:48:24|18.3937
04:48:26|18.4
04:48:27|18.4
04:48:27|18.4
04:48:29|18.4
04:48:30|18.4
04:48:32|18.4049
04:48:32|18.4049
04:48:34|18.4064
04:48:35|18.411
04:48:35|18.411
04:48:37|18.4157
04:48:37|18.42
04:48:39|18.42
04:48:40|18.42
04:48:41|18.42
04:48:42|18.42
04:48:42|18.42
04:48:43|18.42
04:48:45|18.42
04:48:46|18.42
04:48:47|18.42
04:48:47|18.42
04:48:48|18.423
04:48:50|18.423
04:48:51|18.423
04:48:52|18.423
04:48:52|18.423
04:48:54|18.423
04:48:54|18.423
04:48:56|18.423
04:48:57|18.423
04:48:58|18.423
04:48:59|18.423
04:49:00|18.423
04:49:01|18.423
04:49:01|18.4187
04:49:03|18.4188
04:49:03|18.4224
04:49:05|18.4224
04:49:05|18.4224
04:49:07|18.4224
04:49:07|18.4224
04:49:08|18.4225
04:49:09|18.4225
04:49:11|18.4225
04:49:12|18.4248
04:49:13|18.4248
04:49:14|18.4257
04:49:14|18.4257
04:49:15|18.4257
04:49:17|18.4257
04:49:18|18.4257
04:49:19|18.4257
04:49:19|18.4257
04:49:21|18.4257
04:49:22|18.4257
04:49:23|18.427
04:49:25|18.427
04:49:26|18.427
04:49:27|18.427
04:49:28|18.406
04:49:30|18.4084
04:49:31|18.4084
04:49:32|18.4084
04:49:33|18.4171
04:49:34|18.4224
04:49:35|18.4224
04:49:36|18.4224
04:49:37|18.4224
04:49:38|18.4224
04:49:39|18.4224
04:49:40|18.4224
04:49:41|18.4224
04:49:42|18.4224
04:49:43|18.4224
04:49:44|18.4224
04:49:45|18.421
04:49:46|18.4187
04:49:47|18.4156
04:49:48|18.4156
04:49:49|18.4156
04:49:50|18.4156
04:49:51|18.4156
04:49:52|18.4156
04:49:54|18.4156
04:49:54|18.4156
04:49:55|18.4157
04:49:56|18.3969
04:49:58|18.3969
04:49:59|18.3969
04:50:00|18.3922
04:50:00|18.3922
04:50:01|18.3922
04:50:02|18.3932
04:50:03|18.3932
04:50:04|18.381
04:50:05|18.381
04:50:06|18.381
04:50:08|18.381
04:50:08|18.378
04:50:10|18.378
04:50:11|18.378
04:50:12|18.378
04:50:12|18.378
04:50:13|18.378
04:50:15|18.378
04:50:17|18.378
04:50:17|18.3749
04:50:18|18.3805
04:50:19|18.3805
04:50:20|18.3805
04:50:21|18.3805
04:50:22|18.3805
04:50:24|18.3805
04:50:25|18.3805
04:50:25|18.3805
04:50:27|18.3859
04:50:28|18.3859
04:50:28|18.3859
04:50:30|18.3859
04:50:31|18.3859
04:50:32|18.3859
04:50:33|18.3859
04:50:35|18.3859
04:50:36|18.3859
04:50:37|18.3824
04:50:38|18.3824
04:50:38|18.3774
04:50:40|18.3774
04:50:40|18.3687
04:50:42|18.3603
04:50:43|18.3596
04:50:44|18.3596
04:50:45|18.3596
04:50:46|18.3607
04:50:47|18.3607
04:50:48|18.3607
04:50:49|18.3607
04:50:50|18.3607
04:50:51|18.3607
04:50:52|18.3607
04:50:53|18.3607
04:50:54|18.3607
04:50:55|18.3607
04:50:56|18.3607
04:50:58|18.3607
04:50:58|18.3607
04:50:59|18.3607
04:51:01|18.3607
04:51:01|18.3607
04:51:03|18.3607
04:51:04|18.3607
04:51:05|18.3607
04:51:05|18.3613
04:51:06|18.3613
04:51:08|18.3613
04:51:10|18.3663
04:51:10|18.3663
04:51:11|18.3663
04:51:13|18.3663
04:51:14|18.3666
04:51:15|18.3666
04:51:15|18.3666
04:51:16|18.3666
04:51:18|18.3715
04:51:18|18.3715
04:51:19|18.371
04:51:20|18.3718
04:51:21|18.3718
04:51:22|18.3718
04:51:23|18.3718
04:51:25|18.3718
04:51:27|18.3718
04:51:27|18.3718
04:51:28|18.3779
04:51:29|18.3786
04:51:31|18.3786
04:51:32|18.3786
04:51:32|18.3786
04:51:34|18.379
04:51:35|18.379
04:51:36|18.379
04:51:37|18.379
04:51:38|18.379
04:51:39|18.3808
04:51:40|18.385
04:51:42|18.3857
04:51:43|18.386
04:51:44|18.3869
04:51:45|18.3892
04:51:46|18.3889
04:51:47|18.3889
04:51:48|18.3889
04:51:49|18.3889
04:51:50|18.3889
04:51:51|18.3889
04:51:52|18.3889
04:51:52|18.3882
04:51:53|18.3879
04:51:54|18.3887
04:51:56|18.3887
04:51:56|18.3887
04:51:58|18.3887
04:51:59|18.3883
04:52:00|18.3866
04:52:01|18.3836
04:52:01|18.3836
04:52:03|18.3836
04:52:04|18.3836
04:52:04|18.3782
04:52:05|18.3782
04:52:07|18.3782
04:52:08|18.3782
04:52:09|18.3758
04:52:10|18.3758
04:52:10|18.3648
04:52:11|18.3648
04:52:13|18.3648
04:52:14|18.3648
04:52:15|18.3648
04:52:16|18.3648
04:52:17|18.3648
04:52:18|18.3648
04:52:19|18.3648
04:52:20|18.3648
04:52:21|18.3648
04:52:21|18.3648
04:52:24|18.3616
04:52:24|18.3616
04:52:25|18.3616
04:52:27|18.3616
04:52:29|18.3616
04:52:29|18.3616
04:52:31|18.3688
04:52:33|18.3688
04:52:33|18.3688
04:52:34|18.3688
04:52:35|18.3688
04:52:36|18.37
04:52:38|18.3768
04:52:38|18.3768
04:52:39|18.377
04:52:41|18.377
04:52:42|18.377
04:52:43|18.377
04:52:44|18.377
04:52:44|18.377
04:52:46|18.377
04:52:46|18.377
04:52:47|18.377
04:52:49|18.377
04:52:50|18.3767
04:52:50|18.3789
04:52:52|18.3789
04:52:53|18.3789
04:52:54|18.377
04:52:55|18.377
04:52:56|18.377
04:52:56|18.377
04:52:58|18.377
04:52:59|18.377
04:53:00|18.377
04:53:01|18.377
04:53:02|18.377
04:53:04|18.377
04:53:04|18.377
04:53:05|18.377
04:53:06|18.377
04:53:07|18.377
04:53:09|18.3728
04:53:09|18.376
04:53:10|18.376
04:53:11|18.376
04:53:12|18.376
04:53:13|18.376
04:53:14|18.376
04:53:15|18.3763
04:53:16|18.3766
04:53:18|18.3766
04:53:19|18.3766
04:53:19|18.3773
04:53:20|18.3773
04:53:21|18.3773
04:53:22|18.3806
04:53:23|18.3774
04:53:24|18.3774
04:53:26|18.3774
04:53:26|18.3774
04:53:28|18.3774
04:53:29|18.3774
04:53:30|18.3774
04:53:32|18.3774
04:53:33|18.3774
04:53:33|18.3814
04:53:35|18.3814
04:53:36|18.3814
04:53:37|18.3814
04:53:38|18.3814
04:53:39|18.3814
04:53:40|18.3814
04:53:41|18.3814
04:53:42|18.3814
04:53:43|18.3814
04:53:44|18.3836
04:53:45|18.3836
04:53:46|18.3836
04:53:48|18.3836
04:53:48|18.3836
04:53:49|18.3836
04:53:50|18.3836
04:53:51|18.3836
04:53:52|18.3836
04:53:53|18.3836
04:53:55|18.3836
04:53:56|18.3836
04:53:57|18.3836
04:53:58|18.3836
04:53:59|18.3836
04:53:59|18.3836
04:54:02|18.3836
04:54:03|18.3836
04:54:03|18.3904
04:54:05|18.3904
04:54:05|18.394
04:54:06|18.394
04:54:07|18.394
04:54:08|18.394
04:54:09|18.394
04:54:10|18.394
04:54:11|18.394
04:54:12|18.394
04:54:13|18.394
04:54:14|18.394
04:54:15|18.394
04:54:16|18.394
04:54:17|18.394
04:54:18|18.394
04:54:19|18.394
04:54:20|18.394
04:54:21|18.394
04:54:22|18.394
04:54:24|18.394
04:54:24|18.394
04:54:25|18.394
04:54:26|18.394
04:54:27|18.3958
04:54:29|18.3958
04:54:31|18.3958
04:54:31|18.3958
04:54:32|18.3958
04:54:33|18.3958
04:54:35|18.3958
04:54:36|18.3953
04:54:36|18.3953
04:54:37|18.3953
04:54:39|18.3953
04:54:40|18.3961
04:54:41|18.3961
04:54:42|18.4
04:54:43|18.4
04:54:43|18.4
04:54:45|18.4
04:54:45|18.4
04:54:47|18.4
04:54:48|18.4
04:54:49|18.4
04:54:50|18.4
04:54:51|18.4
04:54:52|18.4
04:54:52|18.4
04:54:53|18.4
04:54:55|18.4
04:54:55|18.4
04:54:57|18.4
04:54:58|18.4
04:54:58|18.4
04:55:01|18.4
04:55:01|18.4024
04:55:02|18.4023
04:55:04|18.4023
04:55:04|18.4023
04:55:05|18.4023
04:55:06|18.4023
04:55:07|18.4023
04:55:08|18.4023
04:55:09|18.4023
04:55:10|18.4023
04:55:12|18.4023
04:55:13|18.4023
04:55:13|18.4023
04:55:14|18.4054
04:55:15|18.4054
04:55:17|18.4054
04:55:18|18.41
04:55:18|18.4115
04:55:19|18.4115
04:55:20|18.4115
04:55:21|18.4144
04:55:22|18.4144
04:55:23|18.4144
04:55:25|18.4175
04:55:25|18.4152
04:55:26|18.4107
04:55:28|18.4107
04:55:29|18.4107
04:55:30|18.4107
04:55:31|18.4107
04:55:33|18.4118
04:55:34|18.4118
04:55:35|18.4118
04:55:36|18.4118
04:55:37|18.4118
04:55:39|18.4118
04:55:40|18.4089
04:55:40|18.4094
04:55:42|18.4094
04:55:43|18.4094
04:55:43|18.409
04:55:44|18.409
04:55:45|18.409
04:55:47|18.409
04:55:47|18.409
04:55:48|18.409
04:55:50|18.409
04:55:50|18.409
04:55:52|18.409
04:55:52|18.409
04:55:53|18.4138
04:55:55|18.4138
04:55:55|18.4115
04:55:56|18.4115
04:55:57|18.4115
04:55:58|18.4115
04:55:59|18.4115
04:56:01|18.4115
04:56:01|18.4115
04:56:02|18.4115
04:56:03|18.4115
04:56:04|18.4118
04:56:06|18.4118
04:56:07|18.4118
04:56:08|18.4118
04:56:09|18.4118
04:56:10|18.4118
04:56:12|18.4118
04:56:12|18.4118
04:56:14|18.4118
04:56:14|18.4118
04:56:15|18.4118
04:56:17|18.4118
04:56:17|18.4119
04:56:18|18.4121
04:56:19|18.4121
04:56:20|18.4121
04:56:21|18.4121
04:56:23|18.4092
04:56:23|18.4092
04:56:24|18.4092
04:56:25|18.4092
04:56:26|18.4092
04:56:27|18.4092
04:56:29|18.4127
04:56:30|18.4127
04:56:31|18.412
04:56:32|18.412
04:56:33|18.412
04:56:34|18.412
04:56:35|18.412
04:56:36|18.4128
04:56:37|18.4128
04:56:38|18.4128
04:56:40|18.4128
04:56:41|18.4128
04:56:41|18.4128
04:56:43|18.4128
04:56:44|18.4128
04:56:45|18.4128
04:56:45|18.4128
04:56:47|18.4128
04:56:47|18.4128
04:56:48|18.413
04:56:49|18.413
04:56:50|18.4129
04:56:52|18.4129
04:56:53|18.4129
04:56:54|18.4129
04:56:55|18.4129
04:56:56|18.4164
04:56:57|18.4182
04:56:58|18.4182
04:56:59|18.4182
04:57:00|18.4182
04:57:01|18.4182
04:57:03|18.4182
04:57:03|18.4182
04:57:05|18.4189
04:57:05|18.422
04:57:06|18.422
04:57:08|18.422
04:57:09|18.422
04:57:10|18.422
04:57:12|18.4146
04:57:13|18.4146
04:57:14|18.4147
04:57:15|18.4147
04:57:15|18.4147
04:57:17|18.4147
04:57:17|18.4147
04:57:18|18.4147
04:57:19|18.4147
04:57:20|18.4147
04:57:22|18.4147
04:57:22|18.4147
04:57:24|18.4147
04:57:25|18.4147
04:57:25|18.4187
04:57:26|18.4198
04:57:28|18.4198
04:57:28|18.4198
04:57:30|18.4198
04:57:31|18.4198
04:57:32|18.4168
04:57:33|18.4168
04:57:35|18.4168
04:57:36|18.4168
04:57:37|18.409
04:57:37|18.4063
04:57:39|18.4063
04:57:40|18.4063
04:57:42|18.4
04:57:43|18.4
04:57:44|18.4
04:57:44|18.4
04:57:45|18.4
04:57:46|18.4
04:57:48|18.4
04:57:49|18.4
04:57:49|18.4
04:57:50|18.4
04:57:51|18.4
04:57:52|18.4
04:57:54|18.4
04:57:54|18.4
04:57:56|18.4
04:57:57|18.4
04:57:58|18.4
04:57:58|18.4
04:58:00|18.4
04:58:01|18.4
04:58:01|18.4
04:58:03|18.4
04:58:03|18.4007
04:58:05|18.4024
04:58:06|18.4024
04:58:07|18.4024
04:58:08|18.4024
04:58:09|18.4024
04:58:10|18.4082
04:58:11|18.4028
04:58:13|18.4028
04:58:14|18.4028
04:58:15|18.4028
04:58:15|18.4028
04:58:16|18.4028
04:58:17|18.4028
04:58:18|18.4028
04:58:19|18.4028
04:58:20|18.4022
04:58:21|18.4022
04:58:22|18.4022
04:58:23|18.4022
04:58:24|18.4022
04:58:25|18.4022
04:58:26|18.4022
04:58:27|18.4028
04:58:29|18.4028
04:58:29|18.4028
04:58:30|18.4028
04:58:32|18.4064
04:58:34|18.4087
04:58:35|18.4087
04:58:36|18.4087
04:58:37|18.4087
04:58:38|18.4087
04:58:39|18.4087
04:58:40|18.4087
04:58:41|18.4087
04:58:42|18.4158
04:58:43|18.4158
04:58:44|18.4158
04:58:45|18.4158
04:58:46|18.4158
04:58:47|18.4146
04:58:48|18.4146
04:58:50|18.4146
04:58:51|18.4151
04:58:52|18.4164
04:58:53|18.4164
04:58:54|18.4164
04:58:55|18.4164
04:58:56|18.4164
04:58:58|18.4164
04:58:59|18.4195
04:59:00|18.4195
04:59:00|18.4195
04:59:01|18.4195
04:59:02|18.4195
04:59:03|18.4195
04:59:05|18.4195
04:59:05|18.4195
04:59:07|18.4163
04:59:07|18.4155
04:59:08|18.4155
04:59:10|18.4155
04:59:10|18.4155
04:59:11|18.4155
04:59:12|18.4155
04:59:14|18.4155
04:59:14|18.4155
04:59:15|18.4155
04:59:16|18.4155
04:59:17|18.4155
04:59:18|18.4155
04:59:19|18.4155
04:59:21|18.4155
04:59:21|18.4155
04:59:22|18.4155
04:59:24|18.4083
04:59:24|18.4083
04:59:25|18.4083
04:59:26|18.4118
04:59:27|18.4118
04:59:28|18.4146
04:59:29|18.4146
04:59:30|18.4146
04:59:31|18.4146
04:59:33|18.4146
04:59:35|18.4146
04:59:36|18.4146
04:59:37|18.4146
04:59:39|18.4074
04:59:39|18.4074
04:59:41|18.4074
04:59:42|18.4074
04:59:43|18.4074
04:59:44|18.4074
04:59:44|18.4074
04:59:45|18.4074
04:59:47|18.4074
04:59:48|18.4023
04:59:49|18.4023
04:59:50|18.4023
04:59:51|18.4023
04:59:52|18.4023
04:59:53|18.4109
04:59:54|18.4109
04:59:55|18.4109
04:59:56|18.4109
04:59:57|18.4109
04:59:58|18.4109
04:59:59|18.4109
05:00:01|18.4109
05:00:01|18.4109
05:00:02|18.4109
05:00:03|18.4077
05:00:04|18.4077
05:00:05|18.4075
05:00:07|18.4075
05:00:07|18.4075
05:00:08|18.4082
05:00:09|18.4082
05:00:10|18.4082
05:00:12|18.4066
05:00:12|18.4038
05:00:13|18.4038
05:00:14|18.4104
05:00:15|18.4104
05:00:16|18.4137
05:00:17|18.4137
05:00:18|18.4171
05:00:19|18.4171
05:00:20|18.4171
05:00:22|18.4111
05:00:22|18.4111
05:00:23|18.4111
05:00:24|18.4111
05:00:25|18.4111
05:00:26|18.4111
05:00:27|18.4111
05:00:28|18.4111
05:00:30|18.4111
05:00:31|18.4116
05:00:31|18.4116
05:00:32|18.4116
05:00:33|18.408
05:00:35|18.408
05:00:36|18.408
05:00:38|18.408
05:00:39|18.408
05:00:39|18.408
05:00:40|18.408
05:00:42|18.408
05:00:43|18.408
05:00:43|18.408
05:00:45|18.408
05:00:45|18.408
05:00:46|18.408
05:00:48|18.414
05:00:49|18.414
05:00:50|18.4197
05:00:51|18.4197
05:00:52|18.42
05:00:53|18.42
05:00:54|18.4265
05:00:55|18.4265
05:00:56|18.4265
05:00:57|18.425
05:00:59|18.425
05:00:59|18.425
05:01:01|18.4274
05:01:02|18.43
05:01:02|18.4277
05:01:03|18.43
05:01:05|18.4302
05:01:05|18.4359
05:01:06|18.4346
05:01:07|18.4346
05:01:08|18.4383
05:01:09|18.4383
05:01:10|18.4286
05:01:11|18.4286
05:01:12|18.4291
05:01:14|18.4327
05:01:14|18.4327
05:01:15|18.4327
05:01:16|18.4327
05:01:17|18.4327
05:01:19|18.4348
05:01:20|18.4348
05:01:20|18.4383
05:01:21|18.4383
05:01:23|18.4383
05:01:23|18.4412
05:01:24|18.4412
05:01:25|18.4412
05:01:27|18.4412
05:01:28|18.4412
05:01:28|18.4412
05:01:29|18.4412
05:01:30|18.4412
05:01:31|18.4412
05:01:32|18.4401
05:01:33|18.4401
05:01:35|18.4412
05:01:37|18.4322
05:01:38|18.4322
05:01:39|18.4322
05:01:40|18.4322
05:01:41|18.4322
05:01:42|18.4322
05:01:43|18.4322
05:01:45|18.4322
05:01:45|18.4322
05:01:46|18.4322
05:01:47|18.4322
05:01:48|18.4322
05:01:50|18.4322
05:01:50|18.4322
05:01:51|18.4322
05:01:52|18.4322
05:01:53|18.4322
05:01:54|18.4322
05:01:55|18.4322
05:01:57|18.4322
05:01:58|18.4391
05:01:59|18.4375
05:01:59|18.4375
05:02:00|18.4393
05:02:01|18.4393
05:02:03|18.4393
05:02:03|18.4393
05:02:05|18.4393
05:02:06|18.438
05:02:07|18.4348
05:02:08|18.4348
05:02:09|18.4348
05:02:10|18.4348
05:02:11|18.4348
05:02:12|18.4348
05:02:13|18.4348
05:02:14|18.4348
05:02:15|18.4348
05:02:16|18.4348
05:02:17|18.4348
05:02:18|18.4348
05:02:19|18.4348
05:02:20|18.4348
05:02:21|18.4348
05:02:22|18.4348
05:02:23|18.4348
05:02:24|18.4348
05:02:25|18.4348
05:02:26|18.4348
05:02:27|18.4348
05:02:28|18.4348
05:02:29|18.4348
05:02:30|18.4348
05:02:31|18.4273
05:02:32|18.4217
05:02:33|18.4217
05:02:34|18.4217
05:02:35|18.4217
05:02:37|18.4279
05:02:38|18.4279
05:02:39|18.4279
05:02:40|18.4279
05:02:41|18.4313
05:02:42|18.4313
05:02:43|18.4313
05:02:45|18.4313
05:02:45|18.4313
05:02:46|18.4313
05:02:47|18.4313
05:02:48|18.4313
05:02:49|18.4313
05:02:50|18.4313
05:02:51|18.4313
05:02:53|18.4313
05:02:54|18.4313
05:02:54|18.4313
05:02:55|18.4313
05:02:57|18.4313
05:02:57|18.4313
05:02:58|18.4313
05:02:59|18.4313
05:03:01|18.4313
05:03:01|18.4313
05:03:03|18.4313
05:03:04|18.4313
05:03:04|18.4313
05:03:05|18.4313
05:03:06|18.4326
05:03:08|18.4326
05:03:08|18.4257
05:03:10|18.4257
05:03:10|18.4257
05:03:11|18.4257
05:03:12|18.4257
05:03:14|18.4257
05:03:15|18.4257
05:03:16|18.4222
05:03:17|18.4224
05:03:18|18.4228
05:03:19|18.4228
05:03:20|18.4228
05:03:21|18.4228
05:03:22|18.4228
05:03:23|18.4228
05:03:24|18.4228
05:03:25|18.4228
05:03:26|18.4245
05:03:27|18.4245
05:03:28|18.4245
05:03:29|18.4293
05:03:30|18.4293
05:03:31|18.4293
05:03:32|18.4293
05:03:33|18.4293
05:03:34|18.4293
05:03:35|18.4293
05:03:36|18.4293
05:03:38|18.4293
05:03:38|18.4293
05:03:41|18.4293
05:03:42|18.4293
05:03:43|18.4293
05:03:43|18.4293
05:03:44|18.4317
05:03:45|18.4293
05:03:47|18.4293
05:03:47|18.4293
05:03:48|18.4282
05:03:49|18.4282
05:03:50|18.4282
05:03:51|18.4282
05:03:52|18.4282
05:03:54|18.4282
05:03:54|18.4288
05:03:56|18.4288
05:03:56|18.4294
05:03:57|18.4324
05:03:58|18.4312
05:03:59|18.4312
05:04:00|18.4312
05:04:01|18.4312
05:04:02|18.4312
05:04:03|18.4286
05:04:05|18.4286
05:04:06|18.4286
05:04:06|18.4286
05:04:07|18.4286
05:04:09|18.4326
05:04:09|18.4326
05:04:10|18.4326
05:04:11|18.4326
05:04:13|18.4326
05:04:13|18.4374
05:04:15|18.4374
05:04:15|18.4374
05:04:16|18.4351
05:04:18|18.4351
05:04:18|18.4351
05:04:19|18.4352
05:04:20|18.4352
05:04:21|18.4352
05:04:22|18.4352
05:04:24|18.429
05:04:24|18.429
05:04:26|18.4252
05:04:26|18.4227
05:04:27|18.4227
05:04:29|18.4227
05:04:29|18.4227
05:04:31|18.4227
05:04:31|18.4227
05:04:32|18.4212
05:04:33|18.4212
05:04:34|18.4212
05:04:36|18.4212
05:04:36|18.4212
05:04:38|18.4212
05:04:39|18.4212
05:04:41|18.4212
05:04:41|18.4212
05:04:43|18.417
05:04:44|18.417
05:04:44|18.417
05:04:46|18.417
05:04:46|18.417
05:04:48|18.4185
05:04:49|18.4185
05:04:50|18.4185
05:04:51|18.4185
05:04:52|18.4185
05:04:53|18.4185
05:04:54|18.4185
05:04:55|18.4183
05:04:56|18.4183
05:04:58|18.4161
05:04:58|18.4161
05:05:00|18.4151
05:05:01|18.415
05:05:02|18.415
05:05:03|18.4128
05:05:04|18.4128
05:05:05|18.407
05:05:06|18.407
05:05:07|18.407
05:05:08|18.407
05:05:09|18.407
05:05:10|18.407
05:05:11|18.407
05:05:12|18.41
05:05:13|18.41
05:05:14|18.41
05:05:15|18.41
05:05:16|18.41
05:05:17|18.41
05:05:18|18.41
05:05:19|18.41
05:05:20|18.41
05:05:21|18.41
05:05:22|18.41
05:05:23|18.4066
05:05:24|18.4066
05:05:25|18.4066
05:05:26|18.4066
05:05:27|18.4
05:05:28|18.3959
05:05:29|18.3959
05:05:30|18.3959
05:05:31|18.3959
05:05:32|18.3959
05:05:33|18.3959
05:05:34|18.3959
05:05:35|18.3959
05:05:36|18.3959
05:05:37|18.3904
05:05:38|18.3904
05:05:40|18.3946
05:05:41|18.3946
05:05:42|18.3908
05:05:43|18.3908
05:05:44|18.3908
05:05:46|18.3908
05:05:46|18.3908
05:05:48|18.3908
05:05:48|18.3908
05:05:49|18.3908
05:05:51|18.3943
05:05:51|18.3943
05:05:53|18.3943
05:05:53|18.3943
05:05:54|18.3969
05:05:55|18.3969
05:05:57|18.3969
05:05:58|18.3969
05:05:59|18.3969
05:06:00|18.3969
05:06:00|18.3969
05:06:01|18.3969
05:06:02|18.3969
05:06:03|18.3969
05:06:04|18.3969
05:06:06|18.3969
05:06:06|18.3969
05:06:07|18.3969
05:06:08|18.41
05:06:10|18.41
05:06:10|18.41
05:06:11|18.41
05:06:13|18.41
05:06:13|18.41
05:06:14|18.41
05:06:15|18.41
05:06:16|18.413
05:06:17|18.413
05:06:19|18.41
05:06:19|18.41
05:06:20|18.4102
05:06:21|18.4102
05:06:22|18.4102
05:06:23|18.4102
05:06:25|18.4166
05:06:25|18.4166
05:06:27|18.4166
05:06:27|18.4166
05:06:29|18.4166
05:06:30|18.4166
05:06:31|18.4178
05:06:31|18.4219
05:06:32|18.4255
05:06:33|18.4299
05:06:35|18.4299
05:06:36|18.4299
05:06:37|18.4183
05:06:38|18.4183
05:06:39|18.4183
05:06:41|18.4185
05:06:42|18.4185
05:06:44|18.4185
05:06:45|18.4185
05:06:46|18.4185
05:06:46|18.4185
05:06:48|18.4256
05:06:49|18.4256
05:06:50|18.4256
05:06:51|18.4222
05:06:51|18.4222
05:06:52|18.4222
05:06:54|18.4222
05:06:54|18.4222
05:06:56|18.4108
05:06:57|18.4108
05:06:58|18.4108
05:06:58|18.4108
05:07:00|18.4108
05:07:01|18.4108
05:07:02|18.4108
05:07:03|18.4108
05:07:04|18.4137
05:07:05|18.4137
05:07:06|18.4137
05:07:06|18.4137
05:07:08|18.4137
05:07:09|18.4236
05:07:10|18.4236
05:07:11|18.4236
05:07:12|18.4236
05:07:13|18.4241
05:07:14|18.4241
05:07:15|18.4241
05:07:16|18.424
05:07:17|18.424
05:07:18|18.4251
05:07:19|18.4251
05:07:20|18.4233
05:07:21|18.4233
05:07:22|18.4233
05:07:23|18.4275
05:07:24|18.4275
05:07:26|18.4275
05:07:27|18.4275
05:07:28|18.4275
05:07:28|18.4345
05:07:30|18.4345
05:07:30|18.4345
05:07:31|18.4345
05:07:32|18.4345
05:07:33|18.4304
05:07:35|18.4304
05:07:36|18.4297
05:07:36|18.4297
05:07:37|18.4297
05:07:38|18.4268
05:07:39|18.4268
05:07:40|18.4262
05:07:42|18.4256
05:07:42|18.4256
05:07:43|18.4256
05:07:44|18.4249
05:07:45|18.4249
05:07:46|18.4249
05:07:47|18.4251
05:07:48|18.4284
05:07:50|18.4285
05:07:50|18.4285
05:07:52|18.4304
05:07:53|18.432
05:07:53|18.432
05:07:55|18.432
05:07:55|18.432
05:07:57|18.4309
05:07:57|18.4292
05:07:58|18.4352
05:08:00|18.4352
05:08:01|18.4352
05:08:03|18.4352
05:08:03|18.4352
05:08:05|18.4323
05:08:06|18.4323
05:08:06|18.4332
05:08:08|18.4332
05:08:09|18.4369
05:08:10|18.4369
05:08:11|18.4362
05:08:12|18.4365
05:08:13|18.4365
05:08:14|18.4368
05:08:15|18.4368
05:08:16|18.4368
05:08:17|18.4443
05:08:18|18.4443
05:08:19|18.4438
05:08:20|18.4174
05:08:21|18.4231
05:08:22|18.4203
05:08:23|18.4203
05:08:25|18.4203
05:08:25|18.4232
05:08:26|18.4249
05:08:28|18.4296
05:08:29|18.4296
05:08:29|18.4296
05:08:30|18.4296
05:08:31|18.4296
05:08:32|18.4296
05:08:33|18.4296
05:08:34|18.4296
05:08:36|18.4296
05:08:36|18.4302
05:08:38|18.4302
05:08:38|18.43
05:08:39|18.43
05:08:40|18.43
05:08:42|18.43
05:08:44|18.4302
05:08:45|18.4302
05:08:47|18.4302
05:08:47|18.4359
05:08:48|18.4364
05:08:49|18.4364
05:08:50|18.4364
05:08:52|18.4364
05:08:52|18.4364
05:08:53|18.4348
05:08:55|18.4348
05:08:55|18.4349
05:08:56|18.4349
05:08:58|18.4338
05:08:59|18.4338
05:09:00|18.4338
05:09:01|18.4338
05:09:02|18.4338
05:09:03|18.4338
05:09:04|18.4302
05:09:05|18.4302
05:09:07|18.4355
05:09:08|18.4355
05:09:09|18.4334
05:09:09|18.4334
05:09:11|18.4342
05:09:12|18.4342
05:09:12|18.4342
05:09:14|18.4392
05:09:15|18.4392
05:09:16|18.4392
05:09:17|18.4379
05:09:18|18.4379
05:09:19|18.4379
05:09:20|18.4379
05:09:21|18.438
05:09:22|18.438
05:09:23|18.438
05:09:24|18.438
05:09:25|18.438
05:09:26|18.4383
05:09:27|18.4383
05:09:28|18.4383
05:09:29|18.4383
05:09:30|18.4383
05:09:31|18.4383
05:09:32|18.4392
05:09:33|18.4392
05:09:34|18.4392
05:09:35|18.4442
05:09:36|18.4467
05:09:37|18.4467
05:09:38|18.4467
05:09:39|18.4467
05:09:40|18.4467
05:09:41|18.4448
05:09:42|18.4379
05:09:44|18.4379
05:09:44|18.4379
05:09:45|18.4379
05:09:47|18.4379
05:09:48|18.4379
05:09:49|18.4379
05:09:50|18.4379
05:09:50|18.4416
05:09:52|18.4416
05:09:53|18.4416
05:09:55|18.4416
05:09:55|18.4416
05:09:57|18.4416
05:09:58|18.4416
05:09:58|18.4416
05:10:00|18.4517
05:10:01|18.4517
05:10:02|18.4517
05:10:03|18.4622
05:10:04|18.4542
05:10:06|18.4568
05:10:07|18.4568
05:10:08|18.4568
05:10:09|18.4569
05:10:09|18.4569
05:10:11|18.4569
05:10:12|18.4569
05:10:12|18.4569
05:10:13|18.4569
05:10:15|18.4569
05:10:16|18.4569
05:10:17|18.4568
05:10:18|18.4692
05:10:19|18.4661
05:10:20|18.4661
05:10:21|18.4674
05:10:22|18.4674
05:10:23|18.4736
05:10:23|18.4709
05:10:25|18.4695
05:10:26|18.4704
05:10:26|18.4704
05:10:27|18.4704
05:10:29|18.4704
05:10:30|18.4704
05:10:31|18.4704
05:10:31|18.4704
05:10:33|18.4704
05:10:33|18.4704
05:10:34|18.4704
05:10:36|18.4704
05:10:37|18.4704
05:10:38|18.4704
05:10:39|18.4704
05:10:40|18.4833
05:10:40|18.4769
05:10:41|18.4822
05:10:43|18.4822
05:10:45|18.4813
05:10:45|18.4813
05:10:46|18.4848
05:10:47|18.4848
05:10:49|18.4848
05:10:50|18.4908
05:10:50|18.4901
05:10:51|18.4901
05:10:53|18.4948
05:10:53|18.4907
05:10:54|18.4907
05:10:55|18.4915
05:10:57|18.4899
05:10:57|18.4899
05:10:58|18.4899
05:11:00|18.4899
05:11:01|18.4899
05:11:02|18.4899
05:11:03|18.4899
05:11:04|18.4924
05:11:04|18.4924
05:11:06|18.4924
05:11:06|18.4923
05:11:07|18.4923
05:11:08|18.4923
05:11:10|18.4997
05:11:10|18.4997
05:11:12|18.4997
05:11:12|18.4997
05:11:14|18.4997
05:11:14|18.4997
05:11:15|18.4997
05:11:17|18.4997
05:11:17|18.4997
05:11:19|18.4997
05:11:20|18.4906
05:11:21|18.4906
05:11:21|18.4892
05:11:23|18.4892
05:11:24|18.4892
05:11:25|18.4892
05:11:26|18.4892
05:11:27|18.4892
05:11:28|18.4892
05:11:29|18.4892
05:11:30|18.4892
05:11:31|18.4892
05:11:32|18.4892
05:11:33|18.4892
05:11:34|18.4892
05:11:35|18.4892
05:11:36|18.4892
05:11:37|18.4892
05:11:38|18.4979
05:11:39|18.4979
05:11:40|18.4979
05:11:41|18.4884
05:11:42|18.4871
05:11:43|18.4871
05:11:44|18.4835
05:11:45|18.4835
05:11:46|18.4955
05:11:47|18.4955
05:11:48|18.4955
05:11:49|18.4955
05:11:50|18.4955
05:11:51|18.4955
05:11:52|18.4955
05:11:53|18.4806
05:11:54|18.4909
05:11:55|18.4798
05:11:56|18.4798
05:11:57|18.4887
05:11:58|18.4887
05:11:59|18.4887
05:12:01|18.4887
05:12:02|18.4887
05:12:02|18.4887
05:12:04|18.4887
05:12:04|18.459
05:12:06|18.4547
05:12:07|18.4569
05:12:08|18.4635
05:12:09|18.4635
05:12:10|18.4659
05:12:12|18.4659
05:12:12|18.4794
05:12:13|18.4724
05:12:14|18.4724
05:12:16|18.4724
05:12:16|18.4724
05:12:18|18.4754
05:12:19|18.4801
05:12:19|18.482
05:12:21|18.4825
05:12:21|18.4825
05:12:22|18.4825
05:12:23|18.4816
05:12:24|18.4796
05:12:25|18.4788
05:12:26|18.4839
05:12:27|18.4839
05:12:28|18.4814
05:12:29|18.4807
05:12:30|18.4808
05:12:31|18.4808
05:12:33|18.4743
05:12:34|18.4743
05:12:35|18.4742
05:12:36|18.4742
05:12:37|18.4742
05:12:38|18.4742
05:12:39|18.48
05:12:40|18.48
05:12:41|18.48
05:12:42|18.48
05:12:43|18.48
05:12:44|18.48
05:12:45|18.48
05:12:47|18.48
05:12:47|18.48
05:12:49|18.48
05:12:50|18.48
05:12:51|18.4802
05:12:52|18.4802
05:12:53|18.4802
05:12:54|18.4802
05:12:55|18.4802
05:12:56|18.4802
05:12:57|18.4817
05:12:58|18.4817
05:12:59|18.4807
05:13:00|18.4804
05:13:01|18.474
05:13:02|18.474
05:13:03|18.474
05:13:04|18.474
05:13:06|18.4771
05:13:07|18.4771
05:13:07|18.4771
05:13:08|18.474
05:13:10|18.474
05:13:11|18.4747
05:13:12|18.4747
05:13:14|18.4713
05:13:14|18.4713
05:13:15|18.4713
05:13:16|18.4713
05:13:17|18.4713
05:13:18|18.4687
05:13:20|18.4687
05:13:20|18.4696
05:13:21|18.4696
05:13:22|18.4748
05:13:23|18.4891
05:13:24|18.4891
05:13:25|18.4891
05:13:26|18.4891
05:13:27|18.4842
05:13:28|18.4842
05:13:29|18.4842
05:13:30|18.4842
05:13:31|18.486
05:13:33|18.486
05:13:33|18.4949
05:13:34|18.4949
05:13:36|18.4949
05:13:36|18.4949
05:13:37|18.4949
05:13:38|18.4949
05:13:39|18.4949
05:13:40|18.4949
05:13:41|18.494
05:13:42|18.494
05:13:44|18.494
05:13:44|18.494
05:13:45|18.4935
05:13:47|18.4935
05:13:47|18.4935
05:13:49|18.4935
05:13:50|18.4913
05:13:51|18.4917
05:13:52|18.4917
05:13:54|18.4938
05:13:55|18.4938
05:13:55|18.4938
05:13:56|18.4938
05:13:58|18.4938
05:13:58|18.4938
05:14:00|18.4938
05:14:00|18.4938
05:14:01|18.4938
05:14:03|18.4938
05:14:03|18.4917
05:14:05|18.4917
05:14:06|18.4917
05:14:07|18.4911
05:14:08|18.4911
05:14:09|18.4911
05:14:11|18.4911
05:14:11|18.4937
05:14:13|18.4938
05:14:14|18.4938
05:14:14|18.4938
05:14:15|18.4938
05:14:16|18.4938
05:14:17|18.4938
05:14:18|18.4938
05:14:20|18.4938
05:14:20|18.4938
05:14:21|18.4938
05:14:23|18.4938
05:14:23|18.4938
05:14:24|18.4938
05:14:25|18.4938
05:14:27|18.4938
05:14:27|18.4938
05:14:29|18.492
05:14:29|18.492
05:14:31|18.4884
05:14:31|18.4884
05:14:32|18.4884
05:14:33|18.4884
05:14:34|18.4884
05:14:36|18.491
05:14:37|18.4916
05:14:38|18.4916
05:14:38|18.4862
05:14:39|18.4862
05:14:40|18.4862
05:14:41|18.4862
05:14:42|18.4862
05:14:43|18.4862
05:14:44|18.4862
05:14:45|18.4862
05:14:46|18.4862
05:14:48|18.4862
05:14:49|18.4862
05:14:50|18.4862
05:14:51|18.4862
05:14:52|18.4862
05:14:53|18.4862
05:14:54|18.4862
05:14:55|18.4862
05:14:56|18.4862
05:14:57|18.4862
05:14:58|18.4862
05:14:59|18.4871
05:15:00|18.4871
05:15:01|18.4871
05:15:02|18.4871
05:15:03|18.4871
05:15:05|18.4871
05:15:06|18.4871
05:15:07|18.4871
05:15:08|18.4871
05:15:09|18.4871
05:15:10|18.4915
05:15:11|18.4938
05:15:13|18.4938
05:15:13|18.4938
05:15:14|18.4938
05:15:15|18.4938
05:15:16|18.4938
05:15:17|18.4938
05:15:18|18.4938
05:15:19|18.4938
05:15:20|18.4938
05:15:22|18.4938
05:15:22|18.4938
05:15:23|18.4938
05:15:25|18.4879
05:15:25|18.488
05:15:26|18.488
05:15:27|18.488
05:15:29|18.488
05:15:30|18.4837
05:15:32|18.4928
05:15:32|18.4928
05:15:33|18.4928
05:15:35|18.4928
05:15:35|18.4928
05:15:36|18.4928
05:15:37|18.4902
05:15:38|18.4902
05:15:39|18.4902
05:15:41|18.4902
05:15:41|18.4902
05:15:42|18.4902
05:15:43|18.4902
05:15:44|18.491
05:15:45|18.491
05:15:46|18.491
05:15:47|18.491
05:15:49|18.491
05:15:51|18.4898
05:15:52|18.4898
05:15:53|18.4925
05:15:53|18.4925
05:15:55|18.4925
05:15:55|18.4925
05:15:57|18.4925
05:15:58|18.4925
05:15:58|18.4925
05:16:00|18.4925
05:16:00|18.4925
05:16:01|18.49
05:16:03|18.49
05:16:03|18.49
05:16:04|18.49
05:16:05|18.489
05:16:06|18.489
05:16:08|18.489
05:16:09|18.489
05:16:10|18.489
05:16:10|18.489
05:16:12|18.4903
05:16:12|18.4903
05:16:14|18.4903
05:16:15|18.4903
05:16:16|18.4903
05:16:17|18.4903
05:16:17|18.4903
05:16:19|18.4903
05:16:20|18.4903
05:16:21|18.4965
05:16:22|18.4965
05:16:23|18.4965
05:16:24|18.4965
05:16:25|18.5073
05:16:25|18.5073
05:16:26|18.5054
05:16:28|18.5054
05:16:28|18.5054
05:16:31|18.51
05:16:31|18.5098
05:16:32|18.5098
05:16:33|18.5098
05:16:34|18.5098
05:16:35|18.5098
05:16:36|18.5098
05:16:37|18.5098
05:16:39|18.5098
05:16:39|18.512
05:16:40|18.512
05:16:41|18.5117
05:16:42|18.5101
05:16:44|18.5101
05:16:44|18.5086
05:16:45|18.5015
05:16:46|18.5015
05:16:47|18.502
05:16:48|18.502
05:16:50|18.502
05:16:51|18.5034
05:16:53|18.5022
05:16:54|18.5019
05:16:55|18.5019
05:16:55|18.5019
05:16:57|18.5012
05:16:58|18.5012
05:16:59|18.5012
05:17:00|18.5012
05:17:01|18.5021
05:17:02|18.5021
05:17:03|18.5021
05:17:04|18.5021
05:17:05|18.5021
05:17:06|18.5021
05:17:07|18.5021
05:17:09|18.5015
05:17:09|18.5015
05:17:10|18.5015
05:17:11|18.5015
05:17:12|18.5015
05:17:13|18.5015
05:17:14|18.5015
05:17:16|18.5015
05:17:16|18.5015
05:17:17|18.5015
05:17:18|18.5015
05:17:20|18.501
05:17:20|18.501
05:17:22|18.501
05:17:23|18.501
05:17:23|18.501
05:17:25|18.501
05:17:25|18.5031
05:17:26|18.5031
05:17:27|18.5031
05:17:28|18.4961
05:17:29|18.4961
05:17:30|18.4961
05:17:31|18.4915
05:17:32|18.4915
05:17:33|18.4915
05:17:34|18.4915
05:17:35|18.4915
05:17:36|18.4915
05:17:37|18.4915
05:17:39|18.4934
05:17:40|18.4898
05:17:41|18.4898
05:17:42|18.4896
05:17:42|18.4896
05:17:44|18.4896
05:17:45|18.4896
05:17:46|18.4855
05:17:47|18.4855
05:17:47|18.4855
05:17:48|18.4855
05:17:50|18.4811
05:17:50|18.4811
05:17:53|18.4811
05:17:54|18.4811
05:17:54|18.4811
05:17:56|18.482
05:17:57|18.482
05:17:58|18.4815
05:17:59|18.4815
05:18:00|18.4829
05:18:01|18.4829
05:18:02|18.4829
05:18:03|18.4821
05:18:04|18.4821
05:18:05|18.4821
05:18:06|18.4822
05:18:07|18.4822
05:18:09|18.4858
05:18:10|18.4858
05:18:10|18.4864
05:18:12|18.4881
05:18:13|18.4881
05:18:13|18.4881
05:18:15|18.4881
05:18:15|18.4876
05:18:17|18.4876
05:18:18|18.4876
05:18:19|18.4876
05:18:19|18.4876
05:18:20|18.4876
05:18:21|18.4876
05:18:22|18.4876
05:18:24|18.4876
05:18:25|18.4965
05:18:26|18.4965
05:18:26|18.4965
05:18:27|18.4965
05:18:29|18.4977
05:18:30|18.4977
05:18:31|18.4977
05:18:32|18.4978
05:18:33|18.4978
05:18:34|18.4978
05:18:35|18.4978
05:18:36|18.4978
05:18:37|18.4978
05:18:38|18.5069
05:18:40|18.5069
05:18:41|18.5069
05:18:41|18.5069
05:18:42|18.5069
05:18:43|18.5069
05:18:44|18.5076
05:18:46|18.5076
05:18:46|18.5076
05:18:47|18.5076
05:18:48|18.5076
05:18:50|18.5076
05:18:51|18.5076
05:18:51|18.5076
05:18:52|18.5076
05:18:54|18.5115
05:18:55|18.5116
05:18:56|18.5116
05:18:56|18.512
05:18:58|18.5089
05:18:59|18.5089
05:19:00|18.5089
05:19:01|18.5089
05:19:02|18.5089
05:19:02|18.5089
05:19:04|18.5089
05:19:05|18.5089
05:19:05|18.5076
05:19:07|18.5076
05:19:08|18.5076
05:19:08|18.5076
05:19:11|18.5076
05:19:12|18.5076
05:19:12|18.5076
05:19:14|18.5132
05:19:14|18.5132
05:19:16|18.5132
05:19:16|18.5132
05:19:18|18.5132
05:19:18|18.5132
05:19:19|18.5151
05:19:21|18.5151
05:19:22|18.5145
05:19:23|18.5145
05:19:24|18.5101
05:19:25|18.5101
05:19:26|18.5101
05:19:27|18.5101
05:19:28|18.5101
05:19:29|18.5101
05:19:30|18.5101
05:19:31|18.5101
05:19:33|18.5101
05:19:33|18.5101
05:19:34|18.5101
05:19:35|18.5144
05:19:37|18.5144
05:19:37|18.5144
05:19:38|18.5144
05:19:39|18.5144
05:19:40|18.5144
05:19:41|18.5144
05:19:42|18.5211
05:19:43|18.5211
05:19:44|18.5211
05:19:45|18.5211
05:19:46|18.5211
05:19:47|18.5211
05:19:48|18.5211
05:19:50|18.5211
05:19:50|18.5211
05:19:51|18.5211
05:19:52|18.5211
05:19:54|18.5211
05:19:55|18.5211
05:19:56|18.5049
05:19:57|18.5049
05:19:58|18.5049
05:19:59|18.5049
05:20:01|18.5049
05:20:02|18.5049
05:20:03|18.5049
05:20:05|18.5049
05:20:05|18.5049
05:20:06|18.5049
05:20:07|18.5055
05:20:08|18.5055
05:20:09|18.5055
05:20:10|18.5055
05:20:12|18.5055
05:20:12|18.513
05:20:14|18.513
05:20:14|18.513
05:20:16|18.513
05:20:18|18.513
05:20:18|18.513
05:20:19|18.513
05:20:21|18.513
05:20:22|18.513
05:20:23|18.513
05:20:24|18.513
05:20:25|18.513
05:20:26|18.513
05:20:27|18.513
05:20:29|18.513
05:20:29|18.513
05:20:30|18.513
05:20:31|18.517
05:20:33|18.517
05:20:33|18.5133
05:20:34|18.5133
05:20:35|18.5133
05:20:36|18.5133
05:20:37|18.5133
05:20:38|18.517
05:20:39|18.517
05:20:40|18.517
05:20:41|18.517
05:20:43|18.5171
05:20:44|18.5171
05:20:45|18.5171
05:20:45|18.5155
05:20:46|18.5155
05:20:48|18.5155
05:20:48|18.5155
05:20:49|18.5155
05:20:50|18.5184
05:20:51|18.5183
05:20:53|18.5163
05:20:54|18.5163
05:20:56|18.5163
05:20:57|18.5163
05:20:58|18.5163
05:20:59|18.5163
05:21:00|18.5163
05:21:02|18.5152
05:21:02|18.5152
05:21:03|18.5152
05:21:04|18.5152
05:21:06|18.5152
05:21:08|18.5152
05:21:09|18.5168
05:21:09|18.5168
05:21:10|18.5168
05:21:12|18.5209
05:21:13|18.5202
05:21:14|18.5191
05:21:15|18.5129
05:21:16|18.5129
05:21:17|18.5129
05:21:18|18.5141
05:21:19|18.5145
05:21:20|18.5145
05:21:21|18.5203
05:21:22|18.5203
05:21:23|18.5203
05:21:24|18.5203
05:21:25|18.5203
05:21:26|18.5203
05:21:27|18.5203
05:21:28|18.5214
05:21:29|18.5204
05:21:30|18.5204
05:21:31|18.5204
05:21:32|18.5204
05:21:33|18.5204
05:21:34|18.5204
05:21:35|18.5204
05:21:36|18.5204
05:21:37|18.5204
05:21:38|18.5214
05:21:39|18.5214
05:21:40|18.5214
05:21:41|18.5214
05:21:42|18.5214
05:21:43|18.5205
05:21:44|18.5205
05:21:45|18.5205
05:21:46|18.5205
05:21:47|18.5205
05:21:48|18.5205
05:21:49|18.521
05:21:50|18.521
05:21:51|18.521
05:21:52|18.521
05:21:53|18.521
05:21:54|18.521
05:21:56|18.521
05:21:57|18.521
05:21:58|18.521
05:21:59|18.521
05:22:00|18.521
05:22:01|18.521
05:22:01|18.521
05:22:03|18.521
05:22:04|18.5214
05:22:05|18.5214
05:22:06|18.5214
05:22:07|18.5211
05:22:07|18.5211
05:22:09|18.5211
05:22:10|18.5211
05:22:11|18.5211
05:22:12|18.5211
05:22:13|18.521
05:22:13|18.521
05:22:15|18.521
05:22:15|18.521
05:22:16|18.521
05:22:18|18.521
05:22:19|18.521
05:22:20|18.521
05:22:21|18.521
05:22:22|18.5268
05:22:22|18.522
05:22:23|18.522
05:22:25|18.5216
05:22:26|18.5216
05:22:27|18.5216
05:22:28|18.5216
05:22:29|18.5216
05:22:30|18.5216
05:22:31|18.5216
05:22:32|18.5216
05:22:32|18.5222
05:22:34|18.5222
05:22:34|18.5222
05:22:36|18.5222
05:22:37|18.5222
05:22:38|18.5225
05:22:38|18.5225
05:22:40|18.5226
05:22:41|18.5226
05:22:42|18.5226
05:22:43|18.5226
05:22:44|18.5226
05:22:45|18.5226
05:22:46|18.5226
05:22:47|18.5226
05:22:48|18.5226
05:22:49|18.5226
05:22:50|18.5226
05:22:51|18.5226
05:22:52|18.5226
05:22:53|18.5284
05:22:54|18.5284
05:22:55|18.5268
05:22:56|18.5268
05:22:57|18.5268
05:22:58|18.5279
05:22:59|18.521
05:23:01|18.521
05:23:02|18.521
05:23:02|18.521
05:23:03|18.521
05:23:05|18.521
05:23:06|18.521
05:23:07|18.521
05:23:08|18.5536
05:23:10|18.5702
05:23:10|18.5683
05:23:11|18.5729
05:23:12|18.5665
05:23:13|18.5653
05:23:15|18.5645
05:23:16|18.5632
05:23:16|18.5635
05:23:17|18.564
05:23:19|18.5609
05:23:19|18.561
05:23:20|18.561
05:23:21|18.561
05:23:23|18.5562
05:23:23|18.5536
05:23:24|18.5553
05:23:26|18.5608
05:23:27|18.5608
05:23:27|18.5608
05:23:28|18.5608
05:23:29|18.5608
05:23:31|18.5611
05:23:32|18.5615
05:23:33|18.5794
05:23:34|18.5711
05:23:34|18.5711
05:23:35|18.5711
05:23:37|18.5738
05:23:38|18.5738
05:23:38|18.5722
05:23:40|18.58
05:23:41|18.5812
05:23:42|18.5812
05:23:43|18.5817
05:23:44|18.5842
05:23:45|18.5842
05:23:46|18.5793
05:23:47|18.5833
05:23:48|18.5833
05:23:49|18.5814
05:23:50|18.5814
05:23:50|18.5814
05:23:51|18.5814
05:23:52|18.5814
05:23:54|18.5814
05:23:55|18.5833
05:23:55|18.5833
05:23:58|18.5844
05:23:59|18.5844
05:24:00|18.5841
05:24:01|18.5841
05:24:02|18.5841
05:24:03|18.5832
05:24:04|18.5874
05:24:05|18.5874
05:24:06|18.5874
05:24:07|18.5885
05:24:08|18.5889
05:24:09|18.5889
05:24:10|18.59
05:24:11|18.5915
05:24:12|18.5844
05:24:13|18.5844
05:24:14|18.5844
05:24:15|18.5895
05:24:16|18.5884
05:24:17|18.5884
05:24:18|18.5884
05:24:19|18.588
05:24:20|18.588
05:24:21|18.588
05:24:22|18.5944
05:24:23|18.5944
05:24:24|18.5944
05:24:25|18.5937
05:24:26|18.5937
05:24:27|18.5925
05:24:29|18.5925
05:24:29|18.5925
05:24:30|18.5901
05:24:32|18.5941
05:24:32|18.5939
05:24:33|18.5939
05:24:34|18.5957
05:24:35|18.5957
05:24:36|18.5957
05:24:37|18.5934
05:24:38|18.5934
05:24:39|18.5934
05:24:40|18.5926
05:24:41|18.5926
05:24:43|18.5926
05:24:44|18.5931
05:24:44|18.5881
05:24:45|18.5881
05:24:46|18.588
05:24:47|18.5901
05:24:49|18.5901
05:24:50|18.5902
05:24:50|18.5905
05:24:51|18.5862
05:24:53|18.5862
05:24:53|18.5862
05:24:54|18.5827
05:24:55|18.5827
05:24:56|18.5844
05:24:58|18.5844
05:25:00|18.5838
05:25:01|18.5825
05:25:01|18.5814
05:25:03|18.5814
05:25:04|18.5833
05:25:05|18.5834
05:25:06|18.5834
05:25:07|18.5834
05:25:08|18.5834
05:25:09|18.5834
05:25:10|18.5834
05:25:11|18.5834
05:25:13|18.5834
05:25:13|18.5834
05:25:14|18.5749
05:25:15|18.5705
05:25:17|18.5705
05:25:18|18.5705
05:25:19|18.5705
05:25:19|18.5638
05:25:20|18.5649
05:25:21|18.5649
05:25:23|18.5605
05:25:23|18.5605
05:25:24|18.5605
05:25:26|18.5605
05:25:26|18.5605
05:25:28|18.5605
05:25:29|18.5602
05:25:29|18.5572
05:25:31|18.5572
05:25:31|18.5572
05:25:33|18.5572
05:25:33|18.5572
05:25:34|18.5572
05:25:35|18.5572
05:25:37|18.5572
05:25:38|18.5572
05:25:39|18.5572
05:25:40|18.5572
05:25:41|18.5572
05:25:42|18.5621
05:25:43|18.5582
05:25:44|18.5582
05:25:45|18.5582
05:25:46|18.5582
05:25:47|18.5582
05:25:48|18.5615
05:25:49|18.5616
05:25:50|18.562
05:25:51|18.562
05:25:52|18.562
05:25:53|18.562
05:25:54|18.562
05:25:55|18.5605
05:25:56|18.5605
05:25:57|18.5605
05:25:58|18.5605
05:26:00|18.5605
05:26:00|18.5578
05:26:01|18.5536
05:26:03|18.5536
05:26:04|18.5536
05:26:05|18.5536
05:26:06|18.5445
05:26:07|18.5378
05:26:08|18.5341
05:26:09|18.5287
05:26:10|18.5287
05:26:11|18.5287
05:26:12|18.5287
05:26:13|18.5287
05:26:14|18.5287
05:26:15|18.5287
05:26:17|18.5251
05:26:17|18.5251
05:26:18|18.5251
05:26:19|18.5251
05:26:20|18.5251
05:26:21|18.5251
05:26:22|18.5251
05:26:23|18.5251
05:26:24|18.5251
05:26:25|18.5218
05:26:26|18.5218
05:26:27|18.5218
05:26:29|18.5218
05:26:29|18.5218
05:26:31|18.5218
05:26:31|18.5179
05:26:32|18.5179
05:26:33|18.5179
05:26:34|18.5179
05:26:35|18.5179
05:26:36|18.5179
05:26:37|18.5244
05:26:40|18.5251
05:26:41|18.534
05:26:42|18.534
05:26:43|18.5234
05:26:44|18.5187
05:26:45|18.5187
05:26:46|18.5187
05:26:48|18.5183
05:26:48|18.5183
05:26:49|18.5183
05:26:50|18.5183
05:26:51|18.5183
05:26:52|18.5183
05:26:54|18.5209
05:26:54|18.5209
05:26:55|18.5209
05:26:56|18.5209
05:26:58|18.5209
05:26:58|18.5209
05:27:00|18.5184
05:27:01|18.5238
05:27:02|18.5238
05:27:03|18.5165
05:27:04|18.5165
05:27:05|18.5225
05:27:06|18.5166
05:27:07|18.5166
05:27:08|18.5166
05:27:09|18.5166
05:27:10|18.5154
05:27:11|18.5127
05:27:12|18.51
05:27:13|18.51
05:27:14|18.51
05:27:15|18.51
05:27:16|18.51
05:27:17|18.51
05:27:18|18.51
05:27:19|18.51
05:27:20|18.51
05:27:21|18.51
05:27:22|18.51
05:27:23|18.51
05:27:24|18.51
05:27:25|18.51
05:27:26|18.51
05:27:27|18.51
05:27:28|18.51
05:27:29|18.5238
05:27:30|18.5238
05:27:31|18.5238
05:27:32|18.5238
05:27:33|18.5242
05:27:34|18.5242
05:27:35|18.5242
05:27:36|18.5259
05:27:37|18.5259
05:27:38|18.5259
05:27:39|18.5259
05:27:40|18.521
05:27:41|18.521
05:27:42|18.521
05:27:43|18.521
05:27:44|18.521
05:27:45|18.521
05:27:46|18.521
05:27:47|18.521
05:27:48|18.521
05:27:49|18.521
05:27:50|18.521
05:27:51|18.521
05:27:52|18.521
05:27:53|18.521
05:27:54|18.521
05:27:55|18.521
05:27:56|18.521
05:27:57|18.521
05:27:58|18.5236
05:27:59|18.5236
05:28:01|18.5352
05:28:01|18.5352
05:28:04|18.5352
05:28:05|18.5352
05:28:05|18.5352
05:28:06|18.5352
05:28:07|18.5352
05:28:08|18.56
05:28:09|18.5729
05:28:10|18.565
05:28:11|18.568
05:28:12|18.5735
05:28:13|18.5723
05:28:14|18.5753
05:28:16|18.5774
05:28:16|18.5759
05:28:17|18.5759
05:28:18|18.5753
05:28:19|18.5806
05:28:20|18.5806
05:28:21|18.5806
05:28:23|18.5781
05:28:24|18.5751
05:28:24|18.5751
05:28:25|18.5751
05:28:26|18.5624
05:28:28|18.5602
05:28:28|18.563
05:28:29|18.563
05:28:30|18.5628
05:28:31|18.5628
05:28:32|18.5628
05:28:33|18.5628
05:28:34|18.5628
05:28:35|18.5643
05:28:36|18.5664
05:28:37|18.5672
05:28:38|18.5617
05:28:39|18.5591
05:28:41|18.5598
05:28:41|18.5595
05:28:43|18.5593
05:28:43|18.5593
05:28:45|18.5576
05:28:45|18.5549
05:28:46|18.5549
05:28:48|18.5549
05:28:48|18.5581
05:28:49|18.5581
05:28:50|18.5581
05:28:52|18.5581
05:28:52|18.5581
05:28:53|18.5581
05:28:54|18.5581
05:28:56|18.5581
05:28:56|18.5581
05:28:57|18.5581
05:28:58|18.5558
05:28:59|18.5557
05:29:01|18.5557
05:29:02|18.5599
05:29:04|18.5599
05:29:05|18.5585
05:29:06|18.5587
05:29:07|18.5587
05:29:08|18.5587
05:29:09|18.5587
05:29:10|18.5541
05:29:11|18.5567
05:29:12|18.5582
05:29:14|18.5582
05:29:15|18.5582
05:29:15|18.5582
05:29:17|18.5582
05:29:18|18.5582
05:29:19|18.5582
05:29:20|18.5582
05:29:21|18.5582
05:29:21|18.5582
05:29:22|18.5612
05:29:24|18.5612
05:29:24|18.5639
05:29:26|18.5664
05:29:27|18.5664
05:29:28|18.555
05:29:28|18.5536
05:29:30|18.553
05:29:31|18.555
05:29:31|18.555
05:29:33|18.555
05:29:33|18.555
05:29:34|18.5493
05:29:36|18.5493
05:29:37|18.5495
05:29:38|18.5495
05:29:39|18.5495
05:29:40|18.5495
05:29:40|18.5495
05:29:42|18.5495
05:29:43|18.5495
05:29:43|18.5495
05:29:44|18.5495
05:29:46|18.5495
05:29:47|18.5495
05:29:48|18.5495
05:29:49|18.5495
05:29:50|18.5495
05:29:51|18.5495
05:29:52|18.5495
05:29:53|18.5495
05:29:53|18.5495
05:29:55|18.5493
05:29:56|18.5493
05:29:57|18.5493
05:29:58|18.5493
05:29:59|18.5493
05:30:00|18.5493
05:30:01|18.5541
05:30:02|18.5541
05:30:02|18.5493
05:30:05|18.5493
05:30:05|18.5493
05:30:06|18.5493
05:30:08|18.5493
05:30:08|18.5493
05:30:09|18.5493
05:30:11|18.5493
05:30:11|18.5493
05:30:13|18.5493
05:30:13|18.5551
05:30:15|18.5551
05:30:15|18.5551
05:30:17|18.5551
05:30:17|18.5551
05:30:19|18.5551
05:30:19|18.5551
05:30:21|18.5551
05:30:22|18.5551
05:30:22|18.5551
05:30:24|18.5551
05:30:25|18.5567
05:30:25|18.5567
05:30:27|18.5567
05:30:27|18.5569
05:30:28|18.5569
05:30:29|18.5591
05:30:30|18.5591
05:30:31|18.5591
05:30:33|18.5614
05:30:34|18.5614
05:30:35|18.5614
05:30:36|18.5614
05:30:36|18.559
05:30:37|18.5573
05:30:39|18.5578
05:30:40|18.5604
05:30:40|18.5604
05:30:42|18.5604
05:30:43|18.5604
05:30:44|18.5604
05:30:45|18.5604
05:30:45|18.5604
05:30:46|18.5679
05:30:47|18.5679
05:30:49|18.5745
05:30:50|18.5767
05:30:51|18.5767
05:30:52|18.5767
05:30:53|18.5767
05:30:54|18.5767
05:30:55|18.5767
05:30:56|18.5767
05:30:57|18.5767
05:30:58|18.5767
05:30:59|18.5773
05:31:00|18.5773
05:31:01|18.5823
05:31:02|18.5733
05:31:03|18.5731
05:31:05|18.5726
05:31:05|18.5726
05:31:07|18.5726
05:31:08|18.5726
05:31:08|18.5726
05:31:09|18.5726
05:31:10|18.5818
05:31:12|18.5818
05:31:12|18.5818
05:31:13|18.588
05:31:15|18.5834
05:31:16|18.5834
05:31:17|18.5834
05:31:18|18.581
05:31:18|18.581
05:31:20|18.581
05:31:20|18.581
05:31:21|18.5821
05:31:22|18.5821
05:31:23|18.5821
05:31:25|18.5821
05:31:26|18.5821
05:31:27|18.577
05:31:27|18.5768
05:31:29|18.58
05:31:30|18.58
05:31:31|18.58
05:31:32|18.58
05:31:33|18.58
05:31:34|18.5817
05:31:34|18.5817
05:31:35|18.5817
05:31:37|18.5817
05:31:38|18.5817
05:31:39|18.5817
05:31:40|18.5817
05:31:41|18.5817
05:31:41|18.5817
05:31:43|18.5817
05:31:44|18.5803
05:31:45|18.577
05:31:46|18.577
05:31:47|18.577
05:31:48|18.577
05:31:48|18.5758
05:31:49|18.5758
05:31:51|18.5758
05:31:52|18.5758
05:31:53|18.58
05:31:54|18.58
05:31:55|18.5836
05:31:56|18.5836
05:31:57|18.5836
05:31:58|18.5836
05:31:59|18.5783
05:32:00|18.5751
05:32:01|18.5751
05:32:03|18.5751
05:32:03|18.5751
05:32:05|18.5748
05:32:06|18.5748
05:32:07|18.5693
05:32:08|18.5624
05:32:09|18.5624
05:32:10|18.5635
05:32:11|18.5636
05:32:12|18.5636
05:32:13|18.5636
05:32:13|18.5636
05:32:15|18.5607
05:32:16|18.5607
05:32:17|18.5607
05:32:18|18.56
05:32:19|18.5536
05:32:20|18.5536
05:32:21|18.5493
05:32:22|18.5464
05:32:23|18.5464
05:32:24|18.5445
05:32:25|18.5445
05:32:26|18.5445
05:32:27|18.5445
05:32:28|18.5445
05:32:29|18.5445
05:32:30|18.544
05:32:31|18.544
05:32:32|18.5332
05:32:33|18.5343
05:32:34|18.5343
05:32:35|18.5418
05:32:36|18.5418
05:32:37|18.5418
05:32:38|18.5384
05:32:39|18.5384
05:32:40|18.5384
05:32:41|18.5384
05:32:42|18.5384
05:32:43|18.5384
05:32:44|18.5384
05:32:45|18.5369
05:32:46|18.5369
05:32:47|18.5369
05:32:48|18.5369
05:32:49|18.5369
05:32:50|18.5369
05:32:51|18.5369
05:32:52|18.5369
05:32:54|18.5369
05:32:54|18.5317
05:32:55|18.5317
05:32:57|18.5317
05:32:57|18.5333
05:32:58|18.5333
05:32:59|18.5333
05:33:00|18.5333
05:33:01|18.5333
05:33:02|18.5333
05:33:03|18.5333
05:33:05|18.5333
05:33:06|18.5333
05:33:07|18.5333
05:33:08|18.5333
05:33:10|18.531
05:33:11|18.531
05:33:11|18.531
05:33:13|18.531
05:33:14|18.5332
05:33:14|18.5332
05:33:16|18.5332
05:33:17|18.5332
05:33:17|18.5332
05:33:19|18.5392
05:33:19|18.5392
05:33:20|18.5392
05:33:22|18.5392
05:33:22|18.5392
05:33:24|18.5392
05:33:25|18.5392
05:33:25|18.5392
05:33:27|18.5392
05:33:28|18.5392
05:33:28|18.5392
05:33:30|18.5359
05:33:31|18.5359
05:33:32|18.5388
05:33:32|18.5388
05:33:34|18.5443
05:33:35|18.5443
05:33:36|18.5443
05:33:36|18.5443
05:33:38|18.5443
05:33:39|18.5443
05:33:40|18.5443
05:33:41|18.5443
05:33:42|18.5443
05:33:43|18.5336
05:33:44|18.5336
05:33:44|18.5336
05:33:46|18.5336
05:33:47|18.536
05:33:48|18.536
05:33:49|18.536
05:33:49|18.536
05:33:50|18.5335
05:33:52|18.5408
05:33:52|18.5408
05:33:53|18.5408
05:33:55|18.5408
05:33:55|18.5363
05:33:57|18.5363
05:33:58|18.5363
05:33:59|18.5366
05:33:59|18.5366
05:34:01|18.5399
05:34:02|18.5467
05:34:02|18.5467
05:34:04|18.5467
05:34:05|18.5449
05:34:06|18.5449
05:34:06|18.5449
05:34:07|18.5506
05:34:10|18.5559
05:34:11|18.5559
05:34:12|18.5559
05:34:12|18.5559
05:34:14|18.5559
05:34:14|18.5559
05:34:16|18.5505
05:34:17|18.5505
05:34:18|18.5505
05:34:19|18.5607
05:34:19|18.5607
05:34:21|18.5589
05:34:22|18.5589
05:34:23|18.5589
05:34:24|18.5589
05:34:25|18.5589
05:34:27|18.5589
05:34:27|18.5589
05:34:28|18.5589
05:34:29|18.5589
05:34:30|18.5589
05:34:31|18.5589
05:34:32|18.5589
05:34:33|18.5589
05:34:35|18.5589
05:34:36|18.5589
05:34:36|18.5589
05:34:37|18.5589
05:34:38|18.5656
05:34:39|18.5656
05:34:40|18.5656
05:34:42|18.5656
05:34:42|18.5656
05:34:43|18.5656
05:34:45|18.5656
05:34:46|18.5656
05:34:47|18.5656
05:34:48|18.5622
05:34:49|18.5621
05:34:50|18.5621
05:34:51|18.5621
05:34:52|18.5639
05:34:53|18.5639
05:34:54|18.5639
05:34:55|18.5639
05:34:56|18.5639
05:34:57|18.5639
05:34:58|18.5639
05:34:59|18.5639
05:35:00|18.5639
05:35:01|18.5639
05:35:02|18.5615
05:35:04|18.5615
05:35:04|18.5615
05:35:05|18.5615
05:35:06|18.5615
05:35:08|18.5615
05:35:09|18.5622
05:35:11|18.5664
05:35:13|18.5664
05:35:14|18.5587
05:35:14|18.5587
05:35:16|18.5587
05:35:17|18.5587
05:35:17|18.5587
05:35:19|18.5587
05:35:20|18.5587
05:35:20|18.5587
05:35:21|18.5587
05:35:22|18.5587
05:35:24|18.5666
05:35:25|18.5666
05:35:26|18.5666
05:35:27|18.5666
05:35:27|18.5666
05:35:28|18.5666
05:35:29|18.5666
05:35:31|18.5666
05:35:32|18.5666
05:35:32|18.5666
05:35:33|18.5648
05:35:35|18.5648
05:35:35|18.5648
05:35:37|18.5648
05:35:37|18.5648
05:35:38|18.5617
05:35:39|18.5617
05:35:40|18.5617
05:35:42|18.5588
05:35:43|18.5625
05:35:44|18.5625
05:35:45|18.5625
05:35:46|18.5625
05:35:47|18.5625
05:35:48|18.5648
05:35:49|18.5657
05:35:50|18.5657
05:35:50|18.5667
05:35:52|18.5667
05:35:53|18.5667
05:35:53|18.5667
05:35:54|18.5667
05:35:56|18.5667
05:35:57|18.5667
05:35:58|18.5667
05:35:58|18.5667
05:35:59|18.5667
05:36:01|18.5667
05:36:02|18.5692
05:36:03|18.5692
05:36:03|18.5682
05:36:04|18.5682
05:36:06|18.5682
05:36:07|18.5682
05:36:08|18.5669
05:36:10|18.5669
05:36:10|18.5669
05:36:11|18.5669
05:36:12|18.5669
05:36:14|18.5669
05:36:14|18.5669
05:36:16|18.5669
05:36:17|18.5685
05:36:18|18.5685
05:36:19|18.5685
05:36:20|18.5685
05:36:21|18.5685
05:36:22|18.5685
05:36:23|18.5685
05:36:24|18.5669
05:36:25|18.5669
05:36:26|18.5587
05:36:27|18.5587
05:36:28|18.5623
05:36:30|18.5658
05:36:30|18.5658
05:36:32|18.5658
05:36:32|18.5617
05:36:33|18.5617
05:36:34|18.5617
05:36:36|18.5617
05:36:36|18.568
05:36:38|18.568
05:36:38|18.568
05:36:39|18.568
05:36:41|18.568
05:36:42|18.568
05:36:43|18.568
05:36:44|18.568
05:36:45|18.568
05:36:46|18.568
05:36:48|18.568
05:36:49|18.568
05:36:49|18.568
05:36:51|18.568
05:36:51|18.568
05:36:52|18.567
05:36:53|18.5728
05:36:54|18.5728
05:36:55|18.5728
05:36:56|18.5728
05:36:57|18.5678
05:36:58|18.5507
05:37:00|18.5489
05:37:00|18.5489
05:37:01|18.5489
05:37:02|18.5478
05:37:04|18.5478
05:37:04|18.5451
05:37:06|18.5451
05:37:06|18.5451
05:37:07|18.5451
05:37:08|18.5451
05:37:10|18.5451
05:37:12|18.5516
05:37:14|18.5516
05:37:15|18.5516
05:37:16|18.5516
05:37:17|18.5516
05:37:18|18.557
05:37:18|18.5567
05:37:20|18.5492
05:37:20|18.5492
05:37:22|18.5492
05:37:23|18.5523
05:37:24|18.548
05:37:24|18.548
05:37:25|18.548
05:37:26|18.548
05:37:28|18.548
05:37:28|18.548
05:37:30|18.548
05:37:30|18.548
05:37:31|18.548
05:37:32|18.548
05:37:34|18.548
05:37:35|18.548
05:37:36|18.548
05:37:37|18.548
05:37:37|18.548
05:37:39|18.548
05:37:40|18.548
05:37:40|18.548
05:37:41|18.548
05:37:42|18.548
05:37:43|18.548
05:37:45|18.548
05:37:45|18.548
05:37:47|18.548
05:37:47|18.548
05:37:48|18.5445
05:37:49|18.545
05:37:51|18.545
05:37:51|18.545
05:37:53|18.5487
05:37:53|18.5412
05:37:54|18.5412
05:37:55|18.5412
05:37:56|18.5391
05:37:58|18.5391
05:37:58|18.5391
05:38:00|18.5391
05:38:00|18.5391
05:38:01|18.5359
05:38:03|18.5359
05:38:04|18.5359
05:38:04|18.5359
05:38:05|18.5359
05:38:06|18.5359
05:38:08|18.5359
05:38:08|18.5408
05:38:09|18.5462
05:38:10|18.5517
05:38:12|18.5517
05:38:13|18.5517
05:38:13|18.5517
05:38:15|18.5517
05:38:15|18.5517
05:38:16|18.5517
05:38:18|18.5517
05:38:19|18.5517
05:38:20|18.5517
05:38:21|18.5535
05:38:22|18.5535
05:38:24|18.5596
05:38:25|18.5596
05:38:25|18.5636
05:38:26|18.5658
05:38:28|18.5635
05:38:29|18.5635
05:38:29|18.5634
05:38:30|18.5634
05:38:32|18.5634
05:38:33|18.5658
05:38:35|18.5658
05:38:36|18.5656
05:38:36|18.5656
05:38:37|18.5656
05:38:38|18.5656
05:38:39|18.5656
05:38:41|18.5656
05:38:41|18.5663
05:38:43|18.5651
05:38:43|18.5651
05:38:44|18.5632
05:38:45|18.5632
05:38:46|18.5632
05:38:47|18.5632
05:38:49|18.5632
05:38:50|18.5632
05:38:50|18.5632
05:38:51|18.5632
05:38:52|18.5632
05:38:53|18.5632
05:38:55|18.5666
05:38:55|18.5666
05:38:57|18.5666
05:38:58|18.5666
05:38:59|18.5585
05:39:00|18.5585
05:39:01|18.5585
05:39:02|18.5585
05:39:03|18.5605
05:39:03|18.5585
05:39:05|18.5566
05:39:06|18.5566
05:39:06|18.55
05:39:08|18.55
05:39:08|18.55
05:39:10|18.55
05:39:11|18.55
05:39:13|18.547
05:39:14|18.547
05:39:15|18.547
05:39:16|18.5429
05:39:17|18.5425
05:39:18|18.5525
05:39:19|18.551
05:39:20|18.551
05:39:21|18.551
05:39:22|18.551
05:39:22|18.5524
05:39:24|18.5524
05:39:25|18.5524
05:39:25|18.5524
05:39:27|18.5497
05:39:28|18.5497
05:39:29|18.5497
05:39:30|18.5497
05:39:30|18.5497
05:39:32|18.5497
05:39:34|18.5497
05:39:34|18.5497
05:39:35|18.5497
05:39:37|18.5483
05:39:38|18.5474
05:39:39|18.5474
05:39:40|18.5474
05:39:41|18.5543
05:39:41|18.5595
05:39:42|18.5611
05:39:44|18.5611
05:39:45|18.5611
05:39:45|18.5611
05:39:46|18.5611
05:39:47|18.5626
05:39:48|18.5626
05:39:50|18.5626
05:39:50|18.5626
05:39:51|18.5659
05:39:52|18.5659
05:39:53|18.5648
05:39:54|18.5648
05:39:56|18.5603
05:39:56|18.5603
05:39:57|18.5603
05:39:58|18.5603
05:39:59|18.5603
05:40:01|18.5603
05:40:01|18.553
05:40:02|18.5517
05:40:03|18.5478
05:40:04|18.5478
05:40:05|18.5478
05:40:07|18.5519
05:40:07|18.5519
05:40:08|18.5519
05:40:09|18.5519
05:40:10|18.5519
05:40:12|18.5571
05:40:12|18.5571
05:40:15|18.5555
05:40:16|18.5555
05:40:17|18.5555
05:40:18|18.5501
05:40:19|18.5501
05:40:20|18.5501
05:40:20|18.5501
05:40:22|18.5524
05:40:23|18.5524
05:40:24|18.5524
05:40:25|18.5518
05:40:26|18.5518
05:40:27|18.5498
05:40:27|18.5498
05:40:29|18.5498
05:40:30|18.5498
05:40:30|18.5498
05:40:32|18.5498
05:40:33|18.5498
05:40:34|18.5498
05:40:34|18.5498
05:40:35|18.5556
05:40:36|18.5556
05:40:37|18.5556
05:40:39|18.5556
05:40:39|18.5491
05:40:41|18.5491
05:40:41|18.5491
05:40:42|18.5491
05:40:44|18.5491
05:40:45|18.5491
05:40:45|18.5491
05:40:47|18.5491
05:40:48|18.5491
05:40:49|18.5491
05:40:49|18.548
05:40:51|18.548
05:40:52|18.5524
05:40:53|18.5524
05:40:54|18.5524
05:40:54|18.5524
05:40:56|18.5524
05:40:56|18.5524
05:40:58|18.5524
05:40:59|18.5503
05:41:00|18.5503
05:41:00|18.5503
05:41:02|18.5503
05:41:02|18.5503
05:41:03|18.5531
05:41:05|18.5587
05:41:06|18.5602
05:41:06|18.5602
05:41:07|18.5602
05:41:09|18.5602
05:41:09|18.5602
05:41:10|18.5602
05:41:12|18.5602
05:41:13|18.5602
05:41:13|18.5602
05:41:15|18.5602
05:41:16|18.5602
05:41:17|18.557
05:41:19|18.557
05:41:20|18.5556
05:41:21|18.5556
05:41:21|18.5556
05:41:23|18.5603
05:41:24|18.5603
05:41:25|18.5603
05:41:26|18.5603
05:41:27|18.5603
05:41:28|18.5637
05:41:29|18.5637
05:41:30|18.5637
05:41:30|18.5637
05:41:31|18.5637
05:41:32|18.5637
05:41:34|18.5695
05:41:35|18.5695
05:41:36|18.5695
05:41:37|18.5695
05:41:38|18.5695
05:41:38|18.5695
05:41:39|18.5695
05:41:40|18.5695
05:41:42|18.5695
05:41:42|18.5662
05:41:44|18.5662
05:41:44|18.5662
05:41:46|18.5662
05:41:46|18.5662
05:41:47|18.5687
05:41:49|18.5687
05:41:49|18.5687
05:41:50|18.5687
05:41:51|18.5687
05:41:53|18.5687
05:41:54|18.5687
05:41:55|18.5687
05:41:56|18.5687
05:41:57|18.5687
05:41:58|18.5687
05:41:59|18.5687
05:42:00|18.5687
05:42:01|18.5687
05:42:02|18.5687
05:42:03|18.5667
05:42:04|18.5678
05:42:05|18.5678
05:42:06|18.5678
05:42:07|18.5678
05:42:08|18.5678
05:42:09|18.5678
05:42:10|18.5678
05:42:11|18.5678
05:42:12|18.5612
05:42:13|18.5612
05:42:14|18.5612
05:42:15|18.5612
05:42:16|18.562
05:42:17|18.562
05:42:18|18.562
05:42:20|18.5661
05:42:20|18.5661
05:42:22|18.5661
05:42:23|18.5667
05:42:24|18.5667
05:42:25|18.5667
05:42:27|18.5667
05:42:28|18.5667
05:42:29|18.5667
05:42:30|18.5667
05:42:30|18.5667
05:42:32|18.5667
05:42:32|18.5667
05:42:34|18.5709
05:42:34|18.5709
05:42:36|18.5709
05:42:36|18.5664
05:42:38|18.5664
05:42:39|18.565
05:42:40|18.565
05:42:40|18.565
05:42:42|18.565
05:42:42|18.565
05:42:43|18.565
05:42:45|18.565
05:42:45|18.565
05:42:46|18.565
05:42:47|18.5613
05:42:48|18.5613
05:42:49|18.5613
05:42:51|18.5613
05:42:51|18.5613
05:42:53|18.5613
05:42:53|18.5613
05:42:54|18.5587
05:42:56|18.5594
05:42:57|18.5594
05:42:58|18.5594
05:42:58|18.5594
05:42:59|18.5594
05:43:01|18.5594
05:43:01|18.5594
05:43:02|18.5594
05:43:04|18.5594
05:43:04|18.5517
05:43:05|18.5517
05:43:06|18.5498
05:43:08|18.5498
05:43:08|18.5498
05:43:09|18.5469
05:43:10|18.5469
05:43:12|18.5469
05:43:13|18.5469
05:43:13|18.5469
05:43:14|18.5469
05:43:17|18.5469
05:43:18|18.5477
05:43:19|18.5477
05:43:19|18.5477
05:43:21|18.5477
05:43:22|18.5477
05:43:22|18.5477
05:43:24|18.5476
05:43:25|18.5476
05:43:26|18.5476
05:43:27|18.5487
05:43:28|18.5487
05:43:29|18.5487
05:43:31|18.5501
05:43:31|18.5501
05:43:33|18.5501
05:43:33|18.5506
05:43:35|18.5506
05:43:36|18.5506
05:43:37|18.5515
05:43:37|18.5515
05:43:38|18.5515
05:43:39|18.5515
05:43:41|18.5515
05:43:42|18.5527
05:43:43|18.5527
05:43:43|18.5527
05:43:45|18.5527
05:43:45|18.5527
05:43:46|18.5527
05:43:48|18.5527
05:43:48|18.5427
05:43:49|18.5427
05:43:50|18.5427
05:43:51|18.547
05:43:52|18.547
05:43:53|18.547
05:43:55|18.547
05:43:55|18.547
05:43:56|18.54
05:43:58|18.54
05:43:59|18.54
05:43:59|18.5443
05:44:00|18.5477
05:44:01|18.5477
05:44:03|18.5477
05:44:03|18.5477
05:44:04|18.5477
05:44:05|18.5477
05:44:06|18.5477
05:44:07|18.5477
05:44:08|18.5477
05:44:10|18.5477
05:44:11|18.5477
05:44:11|18.5477
05:44:12|18.5477
05:44:13|18.5477
05:44:15|18.5477
05:44:15|18.5466
05:44:17|18.5476
05:44:18|18.5476
05:44:18|18.5476
05:44:20|18.5476
05:44:22|18.5476
05:44:23|18.5476
05:44:24|18.5476
05:44:25|18.5476
05:44:26|18.5476
05:44:26|18.5476
05:44:28|18.5491
05:44:29|18.5491
05:44:30|18.5491
05:44:31|18.5491
05:44:32|18.5491
05:44:34|18.5491
05:44:34|18.5491
05:44:35|18.5491
05:44:36|18.5491
05:44:38|18.5491
05:44:38|18.5491
05:44:40|18.5491
05:44:40|18.5491
05:44:41|18.5491
05:44:42|18.5491
05:44:43|18.5492
05:44:44|18.5498
05:44:45|18.5498
05:44:46|18.5498
05:44:47|18.5498
05:44:48|18.5498
05:44:49|18.5498
05:44:51|18.5498
05:44:51|18.5565
05:44:52|18.5559
05:44:53|18.5559
05:44:54|18.5559
05:44:55|18.5559
05:44:56|18.5559
05:44:57|18.5559
05:44:58|18.5559
05:44:59|18.5559
05:45:00|18.5559
05:45:02|18.5559
05:45:02|18.5559
05:45:03|18.5508
05:45:04|18.554
05:45:05|18.554
05:45:07|18.5631
05:45:07|18.5629
05:45:08|18.5629
05:45:10|18.5569
05:45:10|18.5557
05:45:11|18.5557
05:45:13|18.5557
05:45:13|18.5557
05:45:14|18.5557
05:45:16|18.5509
05:45:16|18.5509
05:45:18|18.5509
05:45:20|18.5654
05:45:21|18.5654
05:45:22|18.5654
05:45:23|18.5654
05:45:24|18.5654
05:45:25|18.5604
05:45:27|18.5604
05:45:28|18.562
05:45:28|18.562
05:45:30|18.562
05:45:30|18.562
05:45:32|18.562
05:45:33|18.5652
05:45:33|18.5652
05:45:35|18.5652
05:45:35|18.5652
05:45:36|18.5652
05:45:38|18.5652
05:45:39|18.5652
05:45:40|18.5652
05:45:41|18.5679
05:45:42|18.5679
05:45:42|18.5679
05:45:44|18.5679
05:45:45|18.5679
05:45:46|18.5679
05:45:47|18.5645
05:45:48|18.5645
05:45:49|18.5645
05:45:51|18.5645
05:45:51|18.5645
05:45:52|18.5667
05:45:53|18.5667
05:45:54|18.5731
05:45:55|18.5738
05:45:56|18.5738
05:45:57|18.5738
05:45:58|18.5738
05:45:59|18.5738
05:46:01|18.5738
05:46:02|18.5738
05:46:02|18.5738
05:46:03|18.5738
05:46:04|18.5738
05:46:06|18.5738
05:46:06|18.5738
05:46:07|18.5738
05:46:08|18.5754
05:46:10|18.5833
05:46:10|18.5833
05:46:12|18.5833
05:46:12|18.5833
05:46:14|18.5826
05:46:14|18.5826
05:46:15|18.5809
05:46:17|18.5809
05:46:17|18.5809
05:46:19|18.5759
05:46:20|18.5757
05:46:22|18.5723
05:46:22|18.5723
05:46:24|18.5723
05:46:25|18.5723
05:46:26|18.5723
05:46:27|18.5723
05:46:28|18.5723
05:46:29|18.5723
05:46:30|18.5723
05:46:31|18.5723
05:46:33|18.5723
05:46:33|18.5723
05:46:35|18.5714
05:46:36|18.5714
05:46:37|18.5714
05:46:37|18.5714
05:46:39|18.5714
05:46:40|18.5714
05:46:40|18.5714
05:46:41|18.5714
05:46:42|18.5714
05:46:44|18.5714
05:46:44|18.5714
05:46:45|18.5714
05:46:46|18.5669
05:46:47|18.5669
05:46:48|18.5669
05:46:49|18.5664
05:46:50|18.5664
05:46:51|18.5664
05:46:52|18.5664
05:46:54|18.5664
05:46:55|18.5664
05:46:56|18.5664
05:46:57|18.5632
05:46:58|18.5632
05:46:59|18.5634
05:46:59|18.5634
05:47:01|18.5634
05:47:01|18.5684
05:47:03|18.5684
05:47:04|18.5694
05:47:05|18.5662
05:47:05|18.5662
05:47:07|18.5662
05:47:07|18.5662
05:47:08|18.5662
05:47:09|18.5662
05:47:11|18.5767
05:47:12|18.5767
05:47:13|18.5767
05:47:14|18.5767
05:47:14|18.5767
05:47:16|18.5767
05:47:17|18.5767
05:47:17|18.5767
05:47:18|18.5767
05:47:21|18.5767
05:47:21|18.5767
05:47:23|18.5802
05:47:24|18.5802
05:47:25|18.5802
05:47:26|18.5802
05:47:27|18.5762
05:47:28|18.5762
05:47:29|18.5762
05:47:30|18.5762
05:47:31|18.5762
05:47:32|18.5762
05:47:34|18.5743
05:47:34|18.5743
05:47:35|18.5743
05:47:37|18.5743
05:47:38|18.5717
05:47:39|18.575
05:47:40|18.575
05:47:41|18.575
05:47:42|18.575
05:47:43|18.575
05:47:44|18.575
05:47:45|18.575
05:47:46|18.575
05:47:47|18.575
05:47:48|18.575
05:47:49|18.5686
05:47:50|18.5609
05:47:51|18.5609
05:47:52|18.5683
05:47:53|18.5683
05:47:54|18.5683
05:47:55|18.5683
05:47:56|18.5683
05:47:57|18.5683
05:47:58|18.5683
05:48:00|18.5683
05:48:00|18.5683
05:48:02|18.5683
05:48:02|18.5683
05:48:03|18.56
05:48:04|18.56
05:48:06|18.56
05:48:07|18.559
05:48:08|18.5507
05:48:09|18.5507
05:48:10|18.5507
05:48:11|18.5483
05:48:13|18.5314
05:48:13|18.5322
05:48:14|18.5322
05:48:15|18.5342
05:48:16|18.5342
05:48:17|18.5342
05:48:18|18.5342
05:48:19|18.5342
05:48:21|18.5294
05:48:23|18.5274
05:48:23|18.5324
05:48:25|18.5324
05:48:26|18.5173
05:48:27|18.5227
05:48:28|18.5227
05:48:29|18.5227
05:48:30|18.5227
05:48:31|18.5227
05:48:32|18.5227
05:48:33|18.5227
05:48:35|18.5227
05:48:36|18.5227
05:48:36|18.5227
05:48:37|18.5227
05:48:38|18.5227
05:48:39|18.5237
05:48:40|18.5237
05:48:42|18.5237
05:48:43|18.5237
05:48:44|18.5237
05:48:45|18.525
05:48:46|18.525
05:48:47|18.525
05:48:48|18.525
05:48:49|18.525
05:48:50|18.525
05:48:51|18.528
05:48:52|18.528
05:48:53|18.528
05:48:54|18.528
05:48:55|18.528
05:48:56|18.528
05:48:57|18.528
05:48:58|18.528
05:48:59|18.5258
05:49:00|18.5258
05:49:01|18.5258
05:49:02|18.5258
05:49:04|18.5258
05:49:04|18.5258
05:49:05|18.5258
05:49:06|18.5258
05:49:07|18.5258
05:49:08|18.5259
05:49:09|18.5234
05:49:10|18.5234
05:49:11|18.5234
05:49:12|18.5234
05:49:13|18.5234
05:49:14|18.5238
05:49:15|18.5238
05:49:17|18.5194
05:49:18|18.5228
05:49:19|18.5228
05:49:20|18.5228
05:49:20|18.5252
05:49:23|18.5208
05:49:23|18.5208
05:49:24|18.5168
05:49:26|18.5168
05:49:27|18.5168
05:49:28|18.5181
05:49:29|18.517
05:49:30|18.517
05:49:31|18.517
05:49:31|18.517
05:49:33|18.517
05:49:34|18.517
05:49:35|18.517
05:49:37|18.5168
05:49:38|18.5151
05:49:38|18.5194
05:49:39|18.5194
05:49:41|18.5184
05:49:42|18.5184
05:49:43|18.5184
05:49:44|18.5184
05:49:45|18.5239
05:49:46|18.5266
05:49:47|18.5266
05:49:48|18.5266
05:49:49|18.5266
05:49:50|18.5266
05:49:51|18.5266
05:49:53|18.5266
05:49:53|18.5266
05:49:54|18.5266
05:49:56|18.5266
05:49:56|18.5266
05:49:58|18.5266
05:49:59|18.5266
05:49:59|18.5266
05:50:01|18.5266
05:50:02|18.5258
05:50:03|18.5257
05:50:03|18.5257
05:50:05|18.5257
05:50:06|18.5257
05:50:07|18.5218
05:50:08|18.5218
05:50:09|18.5218
05:50:10|18.5218
05:50:11|18.5271
05:50:12|18.5337
05:50:13|18.5337
05:50:14|18.5337
05:50:15|18.5342
05:50:16|18.5429
05:50:17|18.5429
05:50:18|18.5353
05:50:19|18.5353
05:50:20|18.5353
05:50:21|18.5353
05:50:22|18.5353
05:50:24|18.5353
05:50:24|18.5353
05:50:26|18.5367
05:50:27|18.5367
05:50:29|18.5367
05:50:30|18.5367
05:50:30|18.5367
05:50:32|18.5367
05:50:33|18.5367
05:50:34|18.5367
05:50:34|18.5367
05:50:35|18.5367
05:50:36|18.5361
05:50:38|18.5406
05:50:38|18.5406
05:50:40|18.5406
05:50:41|18.5406
05:50:41|18.5406
05:50:42|18.5406
05:50:43|18.5396
05:50:44|18.5419
05:50:45|18.5419
05:50:46|18.5419
05:50:48|18.5419
05:50:48|18.5419
05:50:49|18.5381
05:50:50|18.5368
05:50:52|18.5295
05:50:53|18.5295
05:50:53|18.5295
05:50:54|18.5295
05:50:55|18.5295
05:50:56|18.5295
05:50:58|18.5295
05:50:58|18.5295
05:51:00|18.5295
05:51:00|18.5305
05:51:01|18.5305
05:51:02|18.5305
05:51:03|18.5305
05:51:04|18.5305
05:51:05|18.5305
05:51:07|18.5305
05:51:08|18.5305
05:51:09|18.5272
05:51:09|18.5272
05:51:10|18.5272
05:51:11|18.5272
05:51:12|18.5272
05:51:14|18.5193
05:51:15|18.5193
05:51:16|18.5193
05:51:16|18.519
05:51:18|18.519
05:51:18|18.519
05:51:19|18.519
05:51:21|18.519
05:51:21|18.5212
05:51:23|18.5212
05:51:24|18.5231
05:51:26|18.5174
05:51:26|18.5174
05:51:27|18.5174
05:51:29|18.5144
05:51:30|18.5144
05:51:31|18.5144
05:51:31|18.5144
05:51:33|18.5144
05:51:35|18.5144
05:51:35|18.5144
05:51:36|18.5144
05:51:37|18.5144
05:51:39|18.5127
05:51:39|18.5127
05:51:41|18.5127
05:51:41|18.5127
05:51:43|18.5086
05:51:43|18.5086
05:51:44|18.5086
05:51:45|18.5086
05:51:46|18.5086
05:51:47|18.5086
05:51:48|18.5086
05:51:50|18.5086
05:51:51|18.5086
05:51:52|18.5114
05:51:54|18.5095
05:51:55|18.5095
05:51:55|18.5095
05:51:56|18.5095
05:51:57|18.5095
05:51:59|18.5095
05:52:00|18.5095
05:52:00|18.5095
05:52:01|18.5095
05:52:03|18.5095
05:52:04|18.5095
05:52:04|18.5095
05:52:06|18.5095
05:52:06|18.5095
05:52:08|18.511
05:52:09|18.511
05:52:09|18.511
05:52:11|18.511
05:52:12|18.511
05:52:12|18.511
05:52:14|18.511
05:52:14|18.518
05:52:16|18.518
05:52:17|18.5183
05:52:18|18.5183
05:52:18|18.5183
05:52:20|18.5183
05:52:20|18.5183
05:52:21|18.5183
05:52:22|18.5183
05:52:23|18.5173
05:52:26|18.5173
05:52:27|18.5106
05:52:28|18.5089
05:52:29|18.5089
05:52:30|18.5089
05:52:32|18.5089
05:52:32|18.5107
05:52:33|18.5107
05:52:35|18.5107
05:52:36|18.5107
05:52:37|18.5107
05:52:38|18.5107
05:52:39|18.5107
05:52:40|18.5107
05:52:41|18.5107
05:52:42|18.5107
05:52:43|18.5137
05:52:43|18.5137
05:52:45|18.5137
05:52:46|18.5137
05:52:47|18.5137
05:52:47|18.5137
05:52:49|18.5137
05:52:50|18.5034
05:52:51|18.5034
05:52:52|18.5034
05:52:53|18.5034
05:52:53|18.5034
05:52:55|18.5034
05:52:55|18.5034
05:52:57|18.5034
05:52:58|18.5034
05:52:59|18.5056
05:53:00|18.5056
05:53:01|18.5056
05:53:02|18.5056
05:53:03|18.5057
05:53:04|18.5056
05:53:05|18.5056
05:53:05|18.5031
05:53:07|18.5031
05:53:08|18.5031
05:53:09|18.5031
05:53:10|18.5031
05:53:11|18.5031
05:53:12|18.5031
05:53:13|18.5031
05:53:14|18.5031
05:53:15|18.5056
05:53:16|18.5056
05:53:17|18.5056
05:53:18|18.5056
05:53:19|18.5056
05:53:20|18.5065
05:53:21|18.5065
05:53:22|18.5065
05:53:23|18.5065
05:53:24|18.5065
05:53:25|18.5065
05:53:27|18.5065
05:53:28|18.5065
05:53:30|18.5065
05:53:31|18.5065
05:53:31|18.5065
05:53:33|18.5065
05:53:34|18.5065
05:53:35|18.5071
05:53:36|18.5072
05:53:37|18.5078
05:53:38|18.5078
05:53:39|18.5133
05:53:40|18.5112
05:53:41|18.5122
05:53:42|18.5122
05:53:43|18.5122
05:53:44|18.5122
05:53:45|18.5122
05:53:46|18.5122
05:53:47|18.5122
05:53:48|18.5122
05:53:49|18.5134
05:53:50|18.5134
05:53:51|18.5134
05:53:52|18.5134
05:53:53|18.5134
05:53:54|18.5187
05:53:55|18.5187
05:53:56|18.5187
05:53:57|18.5187
05:53:58|18.5187
05:53:59|18.524
05:54:00|18.524
05:54:01|18.524
05:54:02|18.528
05:54:03|18.528
05:54:05|18.528
05:54:05|18.5333
05:54:06|18.5333
05:54:07|18.5333
05:54:09|18.5333
05:54:09|18.53
05:54:10|18.53
05:54:11|18.5334
05:54:13|18.5371
05:54:13|18.5371
05:54:14|18.5371
05:54:16|18.5371
05:54:16|18.5355
05:54:17|18.5355
05:54:18|18.5355
05:54:19|18.5355
05:54:20|18.5355
05:54:22|18.5355
05:54:22|18.5355
05:54:23|18.5355
05:54:24|18.5355
05:54:25|18.5303
05:54:29|18.5233
05:54:30|18.5233
05:54:32|18.52
05:54:33|18.52
05:54:33|18.52
05:54:35|18.52
05:54:35|18.52
05:54:36|18.52
05:54:38|18.52
05:54:38|18.523
05:54:40|18.523
05:54:41|18.523
05:54:42|18.523
05:54:43|18.523
05:54:44|18.523
05:54:45|18.523
05:54:46|18.523
05:54:47|18.523
05:54:49|18.52
05:54:50|18.52
05:54:50|18.52
05:54:52|18.52
05:54:52|18.52
05:54:54|18.5181
05:54:55|18.5181
05:54:55|18.5181
05:54:56|18.5098
05:54:57|18.5098
05:54:58|18.5098
05:55:00|18.5098
05:55:00|18.5138
05:55:01|18.5138
05:55:02|18.5138
05:55:03|18.5138
05:55:06|18.5138
05:55:07|18.5138
05:55:08|18.5138
05:55:08|18.5138
05:55:09|18.5103
05:55:11|18.5153
05:55:12|18.5153
05:55:13|18.509
05:55:14|18.509
05:55:15|18.509
05:55:15|18.509
05:55:17|18.509
05:55:18|18.509
05:55:19|18.509
05:55:20|18.509
05:55:20|18.509
05:55:22|18.509
05:55:23|18.513
05:55:24|18.513
05:55:25|18.513
05:55:26|18.5223
05:55:27|18.5242
05:55:29|18.5242
05:55:30|18.5242
05:55:31|18.5244
05:55:32|18.5244
05:55:34|18.5244
05:55:35|18.5244
05:55:36|18.5244
05:55:37|18.5244
05:55:38|18.5244
05:55:39|18.5244
05:55:41|18.5244
05:55:41|18.5244
05:55:43|18.5243
05:55:44|18.5243
05:55:45|18.5243
05:55:46|18.5243
05:55:46|18.5243
05:55:48|18.5214
05:55:48|18.5214
05:55:49|18.5214
05:55:51|18.5214
05:55:52|18.5214
05:55:53|18.5214
05:55:54|18.5214
05:55:55|18.5214
05:55:55|18.5214
05:55:57|18.5214
05:55:58|18.5177
05:55:59|18.5177
05:55:59|18.5177
05:56:01|18.5177
05:56:01|18.5177
05:56:03|18.5177
05:56:04|18.5177
05:56:04|18.5177
05:56:05|18.5177
05:56:06|18.5177
05:56:08|18.5177
05:56:09|18.5177
05:56:10|18.5252
05:56:10|18.5252
05:56:12|18.5252
05:56:13|18.5252
05:56:14|18.5252
05:56:15|18.5252
05:56:15|18.53
05:56:16|18.53
05:56:18|18.53
05:56:19|18.53
05:56:20|18.53
05:56:21|18.53
05:56:21|18.53
05:56:23|18.53
05:56:23|18.5366
05:56:24|18.5366
05:56:25|18.5366
05:56:27|18.5367
05:56:28|18.5367
05:56:29|18.5367
05:56:29|18.5387
05:56:31|18.5395
05:56:33|18.5396
05:56:34|18.5396
05:56:35|18.5396
05:56:36|18.5396
05:56:37|18.5363
05:56:38|18.5361
05:56:40|18.5361
05:56:40|18.5361
05:56:41|18.5361
05:56:43|18.5361
05:56:44|18.5361
05:56:44|18.5361
05:56:45|18.5361
05:56:46|18.5361
05:56:47|18.5392
05:56:48|18.5392
05:56:49|18.5392
05:56:51|18.5392
05:56:51|18.5392
05:56:52|18.5392
05:56:54|18.5392
05:56:55|18.5392
05:56:56|18.5392
05:56:57|18.5392
05:56:57|18.5392
05:56:58|18.5355
05:56:59|18.5355
05:57:00|18.5355
05:57:02|18.5355
05:57:02|18.5355
05:57:04|18.5355
05:57:05|18.5355
05:57:06|18.5355
05:57:07|18.5355
05:57:07|18.5355
05:57:08|18.5355
05:57:09|18.5355
05:57:10|18.5311
05:57:11|18.5311
05:57:12|18.5311
05:57:13|18.5323
05:57:15|18.5323
05:57:15|18.5323
05:57:16|18.5323
05:57:17|18.5323
05:57:18|18.5323
05:57:19|18.5323
05:57:21|18.5314
05:57:21|18.5317
05:57:22|18.5317
05:57:24|18.5317
05:57:25|18.5317
05:57:25|18.5329
05:57:26|18.5329
05:57:27|18.5337
05:57:28|18.5337
05:57:30|18.5337
05:57:31|18.5337
05:57:32|18.5337
05:57:33|18.5329
05:57:34|18.5329
05:57:35|18.5329
05:57:37|18.5406
05:57:38|18.5406
05:57:39|18.5406
05:57:40|18.5406
05:57:41|18.5406
05:57:41|18.5406
05:57:42|18.5406
05:57:44|18.5406
05:57:45|18.5406
05:57:46|18.5406
05:57:47|18.5406
05:57:48|18.5401
05:57:49|18.5401
05:57:50|18.5395
05:57:51|18.5347
05:57:52|18.5352
05:57:52|18.5352
05:57:54|18.5352
05:57:55|18.533
05:57:56|18.533
05:57:57|18.533
05:57:58|18.533
05:57:59|18.5344
05:57:59|18.5367
05:58:01|18.5377
05:58:02|18.5377
05:58:03|18.5355
05:58:04|18.5355
05:58:04|18.5355
05:58:05|18.5355
05:58:07|18.5355
05:58:07|18.5355
05:58:09|18.5355
05:58:10|18.5355
05:58:11|18.5355
05:58:12|18.5355
05:58:13|18.5355
05:58:14|18.5328
05:58:15|18.5328
05:58:16|18.5328
05:58:17|18.5328
05:58:18|18.5328
05:58:20|18.5328
05:58:20|18.5328
05:58:21|18.5328
05:58:22|18.5328
05:58:23|18.5364
05:58:24|18.5364
05:58:25|18.5364
05:58:26|18.5372
05:58:27|18.5372
05:58:28|18.5372
05:58:29|18.5372
05:58:31|18.5371
05:58:31|18.5371
05:58:33|18.5363
05:58:34|18.5363
05:58:35|18.5363
05:58:37|18.5363
05:58:37|18.5363
05:58:38|18.5333
05:58:40|18.5333
05:58:40|18.5333
05:58:42|18.534
05:58:43|18.5334
05:58:44|18.5346
05:58:45|18.5346
05:58:46|18.5346
05:58:47|18.5346
05:58:48|18.5346
05:58:49|18.5346
05:58:49|18.5336
05:58:51|18.5336
05:58:51|18.5353
05:58:53|18.5353
05:58:54|18.5353
05:58:55|18.5353
05:58:56|18.5353
05:58:57|18.539
05:58:58|18.539
05:58:59|18.5405
05:59:01|18.5405
05:59:02|18.5405
05:59:02|18.5405
05:59:03|18.5405
05:59:05|18.5406
05:59:05|18.5352
05:59:06|18.5352
05:59:07|18.5352
05:59:08|18.5352
05:59:09|18.5352
05:59:10|18.5352
05:59:11|18.535
05:59:13|18.535
05:59:14|18.535
05:59:14|18.535
05:59:16|18.535
05:59:17|18.535
05:59:17|18.535
05:59:18|18.535
05:59:19|18.535
05:59:20|18.535
05:59:21|18.535
05:59:23|18.535
05:59:23|18.535
05:59:24|18.535
05:59:26|18.535
05:59:26|18.535
05:59:27|18.5354
05:59:28|18.5354
05:59:29|18.5354
05:59:30|18.5354
05:59:31|18.5354
05:59:32|18.5354
05:59:34|18.5354
05:59:34|18.5354
05:59:35|18.5331
05:59:37|18.5331
05:59:38|18.5331
05:59:39|18.5331
05:59:39|18.5331
05:59:40|18.5331
05:59:41|18.5331
05:59:42|18.5331
05:59:44|18.5331
05:59:45|18.5331
05:59:45|18.5331
05:59:47|18.5331
05:59:48|18.5301
05:59:49|18.5301
05:59:49|18.5301
05:59:50|18.5312
05:59:51|18.5331
05:59:53|18.535
05:59:53|18.5363
05:59:54|18.5363
05:59:56|18.5363
05:59:57|18.5363
05:59:58|18.5363
05:59:59|18.5326
06:00:00|18.5326
06:00:01|18.5351
06:00:02|18.5351
06:00:03|18.5351
06:00:04|18.5351
06:00:05|18.5351
06:00:06|18.5358
06:00:07|18.5355
06:00:08|18.5406
06:00:10|18.5426
06:00:10|18.5426
06:00:11|18.5426
06:00:13|18.5427
06:00:13|18.5427
06:00:14|18.5427
06:00:15|18.5443
06:00:16|18.5443
06:00:17|18.5443
06:00:18|18.5479
06:00:19|18.5479
06:00:20|18.5477
06:00:21|18.5484
06:00:22|18.5484
06:00:23|18.5477
06:00:24|18.5477
06:00:26|18.5477
06:00:26|18.5477
06:00:27|18.5486
06:00:28|18.5499
06:00:29|18.5484
06:00:31|18.5484
06:00:31|18.5491
06:00:33|18.5491
06:00:34|18.5491
06:00:35|18.5491
06:00:37|18.5482
06:00:38|18.5482
06:00:38|18.5482
06:00:40|18.5482
06:00:40|18.5482
06:00:42|18.5482
06:00:43|18.5482
06:00:43|18.5482
06:00:45|18.5653
06:00:45|18.5653
06:00:46|18.5653
06:00:48|18.5648
06:00:49|18.5615
06:00:49|18.5638
06:00:50|18.5638
06:00:51|18.5638
06:00:52|18.5638
06:00:53|18.5594
06:00:54|18.5594
06:00:55|18.5594
06:00:56|18.5594
06:00:57|18.5594
06:00:59|18.5532
06:01:00|18.5532
06:01:00|18.5532
06:01:02|18.5471
06:01:02|18.5471
06:01:04|18.5471
06:01:04|18.5471
06:01:06|18.5505
06:01:07|18.5505
06:01:08|18.5505
06:01:09|18.5505
06:01:10|18.5505
06:01:11|18.5505
06:01:11|18.5505
06:01:13|18.5505
06:01:14|18.5505
06:01:15|18.5505
06:01:16|18.5505
06:01:16|18.5505
06:01:17|18.5505
06:01:18|18.5505
06:01:20|18.5573
06:01:20|18.5572
06:01:21|18.5572
06:01:23|18.5503
06:01:23|18.5503
06:01:24|18.5503
06:01:26|18.5481
06:01:27|18.5481
06:01:28|18.5481
06:01:29|18.5442
06:01:30|18.5442
06:01:31|18.5442
06:01:33|18.5367
06:01:34|18.5367
06:01:35|18.5367
06:01:36|18.5367
06:01:37|18.5367
06:01:38|18.5344
06:01:39|18.5344
06:01:40|18.5344
06:01:41|18.5344
06:01:42|18.5336
06:01:43|18.5336
06:01:44|18.5336
06:01:45|18.5336
06:01:46|18.5336
06:01:47|18.5336
06:01:48|18.5336
06:01:49|18.5336
06:01:50|18.5336
06:01:51|18.5336
06:01:52|18.5336
06:01:53|18.5336
06:01:54|18.5336
06:01:55|18.5336
06:01:56|18.5336
06:01:57|18.5336
06:01:58|18.5336
06:02:00|18.5336
06:02:01|18.5336
06:02:02|18.5336
06:02:03|18.527
06:02:04|18.5286
06:02:05|18.5286
06:02:06|18.5286
06:02:06|18.5286
06:02:08|18.5286
06:02:08|18.5208
06:02:10|18.5208
06:02:12|18.5079
06:02:12|18.5107
06:02:13|18.5107
06:02:14|18.5107
06:02:16|18.5107
06:02:16|18.5107
06:02:17|18.5107
06:02:19|18.5107
06:02:19|18.5106
06:02:20|18.5106
06:02:22|18.5106
06:02:22|18.5106
06:02:24|18.5106
06:02:25|18.5107
06:02:26|18.5107
06:02:27|18.5107
06:02:28|18.5107
06:02:29|18.5126
06:02:29|18.5126
06:02:31|18.5126
06:02:31|18.5126
06:02:34|18.5126
06:02:35|18.5126
06:02:35|18.5126
06:02:37|18.5126
06:02:37|18.5126
06:02:39|18.5126
06:02:40|18.5144
06:02:41|18.5144
06:02:43|18.5144
06:02:43|18.5175
06:02:45|18.5175
06:02:46|18.5175
06:02:46|18.5175
06:02:47|18.5175
06:02:49|18.5175
06:02:50|18.5175
06:02:51|18.5175
06:02:51|18.5175
06:02:53|18.5175
06:02:53|18.5175
06:02:55|18.5175
06:02:55|18.5175
06:02:57|18.5175
06:02:57|18.5175
06:02:58|18.5175
06:03:00|18.5175
06:03:01|18.5175
06:03:02|18.5175
06:03:03|18.5175
06:03:03|18.5175
06:03:05|18.5175
06:03:05|18.5175
06:03:07|18.5175
06:03:08|18.5175
06:03:09|18.5175
06:03:10|18.5175
06:03:11|18.5152
06:03:11|18.5152
06:03:12|18.5119
06:03:13|18.5119
06:03:15|18.5119
06:03:16|18.5119
06:03:17|18.5119
06:03:18|18.5119
06:03:19|18.5119
06:03:20|18.5119
06:03:20|18.5119
06:03:22|18.5119
06:03:23|18.5119
06:03:24|18.5119
06:03:24|18.5119
06:03:26|18.5119
06:03:27|18.5119
06:03:28|18.5119
06:03:29|18.5119
06:03:30|18.5119
06:03:31|18.5165
06:03:32|18.5165
06:03:33|18.5165
06:03:34|18.5165
06:03:35|18.5165
06:03:37|18.5165
06:03:37|18.5165
06:03:39|18.5165
06:03:40|18.5151
06:03:41|18.5151
06:03:42|18.5151
06:03:43|18.5151
06:03:45|18.5183
06:03:46|18.5183
06:03:47|18.5183
06:03:48|18.5183
06:03:49|18.5183
06:03:50|18.5183
06:03:51|18.5183
06:03:52|18.5183
06:03:53|18.5183
06:03:54|18.5183
06:03:55|18.5183
06:03:56|18.5183
06:03:57|18.5183
06:03:58|18.5183
06:03:59|18.5183
06:04:00|18.5183
06:04:01|18.5183
06:04:02|18.5183
06:04:03|18.5183
06:04:04|18.5183
06:04:05|18.5183
06:04:06|18.5183
06:04:07|18.5183
06:04:08|18.5183
06:04:09|18.5183
06:04:10|18.5183
06:04:11|18.5183
06:04:12|18.5183
06:04:13|18.5183
06:04:14|18.5183
06:04:15|18.5183
06:04:16|18.5183
06:04:17|18.5183
06:04:18|18.5183
06:04:19|18.5175
06:04:20|18.5227
06:04:21|18.5227
06:04:23|18.5227
06:04:23|18.5194
06:04:24|18.5194
06:04:25|18.5194
06:04:26|18.5222
06:04:27|18.5222
06:04:28|18.5222
06:04:29|18.5222
06:04:30|18.5222
06:04:31|18.5259
06:04:32|18.5259
06:04:33|18.5259
06:04:35|18.5259
06:04:35|18.5232
06:04:37|18.5232
06:04:39|18.5232
06:04:40|18.5232
06:04:41|18.5233
06:04:42|18.5232
06:04:43|18.5232
06:04:44|18.5232
06:04:45|18.5253
06:04:46|18.5261
06:04:47|18.5261
06:04:48|18.5267
06:04:49|18.5282
06:04:50|18.5282
06:04:51|18.5282
06:04:52|18.5282
06:04:53|18.5327
06:04:55|18.5315
06:04:56|18.5315
06:04:57|18.5327
06:04:57|18.5344
06:04:59|18.5336
06:05:00|18.5336
06:05:01|18.5336
06:05:02|18.5336
06:05:03|18.5336
06:05:04|18.534
06:05:05|18.5294
06:05:06|18.5294
06:05:07|18.5294
06:05:08|18.5294
06:05:09|18.5294
06:05:10|18.5294
06:05:11|18.5294
06:05:12|18.5294
06:05:13|18.5294
06:05:14|18.5294
06:05:15|18.5294
06:05:16|18.5294
06:05:17|18.5294
06:05:18|18.5261
06:05:19|18.5262
06:05:20|18.5262
06:05:21|18.5262
06:05:22|18.5262
06:05:23|18.5262
06:05:24|18.5262
06:05:25|18.5262
06:05:27|18.5262
06:05:27|18.5239
06:05:28|18.5239
06:05:29|18.5239
06:05:30|18.5239
06:05:31|18.5239
06:05:32|18.5239
06:05:33|18.5226
06:05:34|18.5213
06:05:36|18.5203
06:05:36|18.5161
06:05:37|18.5161
06:05:39|18.5149
06:05:39|18.5149
06:05:41|18.5149
06:05:41|18.5149
06:05:42|18.5149
06:05:44|18.5149
06:05:44|18.5141
06:05:46|18.5141
06:05:47|18.5141
06:05:48|18.5209
06:05:48|18.5266
06:05:50|18.5266
06:05:51|18.5266
06:05:52|18.5266
06:05:53|18.5266
06:05:54|18.5266
06:05:55|18.5349
06:05:56|18.5349
06:05:57|18.5349
06:05:58|18.5349
06:05:59|18.5349
06:06:00|18.5349
06:06:01|18.5349
06:06:02|18.5335
06:06:03|18.5335
06:06:04|18.5335
06:06:05|18.5256
06:06:06|18.5256
06:06:07|18.5256
06:06:08|18.5256
06:06:09|18.5262
06:06:10|18.5262
06:06:11|18.5288
06:06:12|18.5288
06:06:13|18.5294
06:06:14|18.5294
06:06:15|18.5294
06:06:16|18.5297
06:06:17|18.5299
06:06:18|18.5299
06:06:19|18.5299
06:06:21|18.5299
06:06:21|18.5299
06:06:23|18.5382
06:06:23|18.5379
06:06:24|18.5379
06:06:26|18.538
06:06:26|18.538
06:06:27|18.538
06:06:28|18.538
06:06:30|18.538
06:06:30|18.538
06:06:31|18.5377
06:06:32|18.5376
06:06:34|18.5376
06:06:35|18.5369
06:06:35|18.5369
06:06:37|18.5369
06:06:37|18.5364
06:06:38|18.5364
06:06:40|18.5364
06:06:41|18.5364
06:06:42|18.5364
06:06:43|18.5364
06:06:44|18.5364
06:06:45|18.5364
06:06:46|18.5365
06:06:47|18.5365
06:06:48|18.5365
06:06:49|18.5364
06:06:50|18.5364
06:06:51|18.5364
06:06:52|18.5364
06:06:54|18.535
06:06:54|18.535
06:06:55|18.535
06:06:56|18.535
06:06:57|18.535
06:06:59|18.535
06:06:59|18.535
06:07:00|18.535
06:07:02|18.535
06:07:03|18.5363
06:07:05|18.5363
06:07:06|18.5331
06:07:07|18.5331
06:07:08|18.5331
06:07:08|18.5331
06:07:09|18.5365
06:07:10|18.5365
06:07:11|18.5365
06:07:12|18.5365
06:07:13|18.5365
06:07:14|18.5365
06:07:16|18.5365
06:07:16|18.5365
06:07:17|18.5365
06:07:18|18.5365
06:07:19|18.5365
06:07:20|18.5365
06:07:21|18.5379
06:07:22|18.5379
06:07:24|18.5348
06:07:24|18.5348
06:07:25|18.5348
06:07:27|18.5348
06:07:28|18.5348
06:07:29|18.5348
06:07:29|18.5348
06:07:30|18.5365
06:07:31|18.5365
06:07:32|18.5365
06:07:33|18.5365
06:07:34|18.5329
06:07:35|18.5329
06:07:36|18.5329
06:07:38|18.5329
06:07:39|18.5329
06:07:40|18.5329
06:07:42|18.5271
06:07:42|18.5271
06:07:44|18.5271
06:07:45|18.5271
06:07:45|18.531
06:07:47|18.531
06:07:48|18.531
06:07:49|18.5333
06:07:50|18.5333
06:07:51|18.5333
06:07:52|18.5333
06:07:53|18.5333
06:07:54|18.5354
06:07:55|18.5354
06:07:56|18.5354
06:07:58|18.5354
06:07:59|18.5354
06:07:59|18.5354
06:08:00|18.5325
06:08:02|18.5325
06:08:02|18.5325
06:08:03|18.5325
06:08:04|18.5325
06:08:06|18.5325
06:08:06|18.5314
06:08:08|18.5314
06:08:08|18.5314
06:08:10|18.5314
06:08:10|18.5314
06:08:12|18.5314
06:08:12|18.5314
06:08:13|18.5303
06:08:15|18.5312
06:08:15|18.5312
06:08:17|18.5312
06:08:18|18.5312
06:08:19|18.5377
06:08:21|18.5377
06:08:21|18.5377
06:08:23|18.5377
06:08:24|18.5377
06:08:24|18.5377
06:08:25|18.5377
06:08:27|18.5317
06:08:27|18.5317
06:08:28|18.5317
06:08:29|18.5317
06:08:30|18.5347
06:08:32|18.5347
06:08:32|18.5347
06:08:33|18.5347
06:08:35|18.5346
06:08:36|18.5253
06:08:36|18.5266
06:08:38|18.5266
06:08:39|18.5266
06:08:40|18.5262
06:08:42|18.5262
06:08:42|18.5263
06:08:43|18.5275
06:08:44|18.5281
06:08:46|18.5288
06:08:47|18.5288
06:08:47|18.531
06:08:49|18.5312
06:08:50|18.5312
06:08:50|18.5312
06:08:51|18.5312
06:08:52|18.5332
06:08:53|18.5408
06:08:55|18.5408
06:08:56|18.5453
06:08:56|18.5439
06:08:58|18.5439
06:08:58|18.5439
06:08:59|18.5439
06:09:00|18.5328
06:09:01|18.5328
06:09:02|18.5328
06:09:04|18.5328
06:09:05|18.5339
06:09:05|18.5345
06:09:06|18.5364
06:09:07|18.5364
06:09:08|18.5364
06:09:10|18.5394
06:09:10|18.5394
06:09:11|18.5394
06:09:12|18.5394
06:09:13|18.5367
06:09:14|18.5367
06:09:16|18.5367
06:09:16|18.5393
06:09:17|18.5393
06:09:19|18.5393
06:09:19|18.5391
06:09:21|18.5371
06:09:22|18.5371
06:09:22|18.5371
06:09:23|18.5371
06:09:24|18.5371
06:09:25|18.5371
06:09:26|18.5371
06:09:28|18.5371
06:09:29|18.5301
06:09:29|18.5301
06:09:30|18.5301
06:09:32|18.5301
06:09:32|18.5301
06:09:33|18.5301
06:09:34|18.533
06:09:35|18.533
06:09:36|18.533
06:09:38|18.5317
06:09:38|18.53
06:09:39|18.53
06:09:40|18.53
06:09:42|18.5262
06:09:44|18.5262
06:09:44|18.523
06:09:46|18.523
06:09:47|18.523
06:09:48|18.5249
06:09:49|18.5249
06:09:49|18.5249
06:09:50|18.5249
06:09:51|18.5249
06:09:53|18.5249
06:09:54|18.5249
06:09:54|18.5249
06:09:56|18.5249
06:09:57|18.5169
06:09:58|18.5169
06:09:58|18.5169
06:09:59|18.5169
06:10:01|18.5169
06:10:01|18.5169
06:10:03|18.5169
06:10:04|18.5169
06:10:05|18.5169
06:10:06|18.5082
06:10:07|18.5082
06:10:08|18.5082
06:10:09|18.5082
06:10:10|18.5082
06:10:11|18.5082
06:10:12|18.5082
06:10:13|18.5082
06:10:14|18.5082
06:10:15|18.5089
06:10:16|18.5147
06:10:17|18.5129
06:10:18|18.5129
06:10:20|18.5117
06:10:20|18.5117
06:10:22|18.5155
06:10:22|18.5155
06:10:23|18.5183
06:10:24|18.5183
06:10:25|18.5183
06:10:26|18.5183
06:10:28|18.5183
06:10:29|18.5183
06:10:29|18.5183
06:10:30|18.5183
06:10:31|18.5183
06:10:33|18.5145
06:10:33|18.5145
06:10:34|18.5145
06:10:35|18.5145
06:10:37|18.5145
06:10:38|18.5145
06:10:38|18.5145
06:10:39|18.5187
06:10:40|18.5187
06:10:42|18.5187
06:10:42|18.5187
06:10:43|18.5187
06:10:45|18.5187
06:10:46|18.5187
06:10:47|18.5187
06:10:48|18.5187
06:10:49|18.5187
06:10:50|18.5187
06:10:51|18.5187
06:10:52|18.5187
06:10:53|18.5187
06:10:54|18.5187
06:10:55|18.5187
06:10:57|18.5187
06:10:57|18.5187
06:10:58|18.5187
06:11:00|18.5187
06:11:01|18.5187
06:11:01|18.5187
06:11:03|18.5262
06:11:03|18.5262
06:11:05|18.5262
06:11:06|18.5258
06:11:06|18.5258
06:11:07|18.5258
06:11:09|18.5258
06:11:10|18.5262
06:11:11|18.5312
06:11:12|18.5309
06:11:13|18.5309
06:11:14|18.5309
06:11:15|18.5309
06:11:16|18.53
06:11:17|18.53
06:11:18|18.53
06:11:19|18.53
06:11:20|18.53
06:11:21|18.53
06:11:22|18.53
06:11:23|18.53
06:11:24|18.53
06:11:25|18.53
06:11:26|18.53
06:11:27|18.53
06:11:28|18.53
06:11:29|18.53
06:11:30|18.53
06:11:31|18.53
06:11:32|18.53
06:11:33|18.53
06:11:34|18.53
06:11:35|18.5334
06:11:36|18.5334
06:11:37|18.5334
06:11:38|18.5328
06:11:39|18.5328
06:11:40|18.5288
06:11:41|18.5288
06:11:42|18.5288
06:11:43|18.5288
06:11:44|18.5288
06:11:45|18.5288
06:11:46|18.5288
06:11:47|18.5288
06:11:48|18.5333
06:11:50|18.5333
06:11:50|18.5333
06:11:51|18.5333
06:11:52|18.5333
06:11:54|18.5333
06:11:55|18.5333
06:11:55|18.5333
06:11:56|18.5334
06:11:58|18.5334
06:11:58|18.5334
06:12:00|18.5334
06:12:00|18.5334
06:12:01|18.5334
06:12:03|18.5334
06:12:04|18.542
06:12:04|18.5436
06:12:06|18.5433
06:12:06|18.5433
06:12:07|18.5426
06:12:08|18.5418
06:12:10|18.5399
06:12:11|18.5353
06:12:12|18.5353
06:12:13|18.5367
06:12:14|18.5367
06:12:15|18.5367
06:12:16|18.5367
06:12:17|18.5367
06:12:18|18.5367
06:12:19|18.5367
06:12:21|18.5367
06:12:21|18.5367
06:12:22|18.5368
06:12:24|18.5368
06:12:24|18.5368
06:12:26|18.5368
06:12:26|18.5368
06:12:27|18.5368
06:12:28|18.5437
06:12:29|18.5437
06:12:31|18.5437
06:12:32|18.5437
06:12:33|18.5437
06:12:34|18.5411
06:12:35|18.5409
06:12:37|18.5409
06:12:37|18.5409
06:12:38|18.5405
06:12:40|18.5405
06:12:41|18.5405
06:12:41|18.5405
06:12:42|18.5411
06:12:43|18.5424
06:12:45|18.5424
06:12:45|18.5424
06:12:46|18.5418
06:12:48|18.5411
06:12:50|18.5428
06:12:50|18.5428
06:12:52|18.5428
06:12:52|18.5428
06:12:53|18.5428
06:12:55|18.5428
06:12:55|18.547
06:12:56|18.547
06:12:58|18.547
06:12:58|18.547
06:12:59|18.547
06:13:00|18.547
06:13:01|18.547
06:13:03|18.5472
06:13:04|18.5457
06:13:04|18.5457
06:13:05|18.5457
06:13:06|18.5457
06:13:07|18.5439
06:13:09|18.5439
06:13:09|18.5385
06:13:10|18.5385
06:13:11|18.5385
06:13:12|18.5385
06:13:14|18.5385
06:13:14|18.5401
06:13:15|18.5401
06:13:17|18.5401
06:13:17|18.5401
06:13:18|18.5401
06:13:19|18.5409
06:13:20|18.5409
06:13:22|18.5409
06:13:22|18.5409
06:13:23|18.5409
06:13:25|18.5409
06:13:26|18.5409
06:13:26|18.5409
06:13:27|18.5392
06:13:28|18.5397
06:13:30|18.5397
06:13:30|18.5397
06:13:31|18.5397
06:13:33|18.5397
06:13:33|18.5397
06:13:34|18.5397
06:13:35|18.5397
06:13:36|18.5397
06:13:37|18.5428
06:13:38|18.5428
06:13:39|18.5428
06:13:41|18.5428
06:13:41|18.5428
06:13:42|18.5428
06:13:43|18.5428
06:13:44|18.5428
06:13:46|18.5398
06:13:47|18.5398
06:13:48|18.5405
06:13:49|18.5405
06:13:50|18.5405
06:13:51|18.5405
06:13:52|18.5449
06:13:53|18.5449
06:13:54|18.5404
06:13:56|18.5404
06:13:57|18.5404
06:13:58|18.5404
06:13:59|18.5403
06:14:00|18.5403
06:14:01|18.5403
06:14:02|18.5403
06:14:03|18.5403
06:14:04|18.5403
06:14:04|18.5403
06:14:06|18.5403
06:14:07|18.5403
06:14:08|18.5403
06:14:08|18.5403
06:14:10|18.5403
06:14:10|18.5403
06:14:12|18.5403
06:14:12|18.5403
06:14:14|18.5403
06:14:15|18.5403
06:14:16|18.5402
06:14:17|18.5402
06:14:18|18.5402
06:14:18|18.5394
06:14:20|18.5394
06:14:21|18.5394
06:14:22|18.5394
06:14:22|18.5394
06:14:24|18.5394
06:14:25|18.5394
06:14:26|18.5394
06:14:27|18.5394
06:14:27|18.5394
06:14:28|18.5394
06:14:30|18.5394
06:14:31|18.54
06:14:31|18.54
06:14:33|18.54
06:14:34|18.54
06:14:35|18.54
06:14:36|18.54
06:14:37|18.54
06:14:38|18.54
06:14:39|18.54
06:14:40|18.54
06:14:41|18.54
06:14:42|18.54
06:14:43|18.5456
06:14:44|18.5456
06:14:45|18.5456
06:14:47|18.5456
06:14:49|18.5456
06:14:50|18.5456
06:14:51|18.5456
06:14:52|18.5433
06:14:53|18.5433
06:14:54|18.5433
06:14:54|18.5433
06:14:55|18.5433
06:14:57|18.5433
06:14:57|18.5433
06:14:59|18.5433
06:14:59|18.5433
06:15:00|18.5433
06:15:02|18.5433
06:15:03|18.5433
06:15:04|18.5433
06:15:05|18.5433
06:15:06|18.5433
06:15:07|18.5433
06:15:08|18.5433
06:15:09|18.5433
06:15:10|18.5459
06:15:11|18.5459
06:15:12|18.5459
06:15:13|18.5459
06:15:14|18.5459
06:15:15|18.5459
06:15:16|18.5459
06:15:17|18.5459
06:15:18|18.5459
06:15:19|18.5459
06:15:20|18.5459
06:15:21|18.546
06:15:22|18.546
06:15:23|18.546
06:15:24|18.546
06:15:25|18.546
06:15:26|18.546
06:15:27|18.5459
06:15:28|18.5459
06:15:29|18.5459
06:15:30|18.5459
06:15:31|18.5459
06:15:32|18.5472
06:15:33|18.5472
06:15:34|18.5472
06:15:35|18.5472
06:15:36|18.5472
06:15:37|18.5472
06:15:38|18.5472
06:15:39|18.5537
06:15:40|18.5537
06:15:41|18.5537
06:15:42|18.5537
06:15:43|18.562
06:15:44|18.562
06:15:45|18.5658
06:15:46|18.5619
06:15:47|18.5619
06:15:48|18.5619
06:15:50|18.5619
06:15:50|18.5619
06:15:52|18.5619
06:15:54|18.5676
06:15:55|18.5677
06:15:56|18.567
06:15:57|18.5651
06:15:58|18.5691
06:15:59|18.5711
06:16:00|18.5711
06:16:01|18.5711
06:16:02|18.5702
06:16:03|18.5702
06:16:05|18.5702
06:16:05|18.5702
06:16:07|18.5702
06:16:07|18.5702
06:16:08|18.5702
06:16:10|18.5702
06:16:11|18.5702
06:16:12|18.5791
06:16:12|18.5791
06:16:14|18.5791
06:16:15|18.5791
06:16:15|18.5791
06:16:17|18.5791
06:16:18|18.5791
06:16:19|18.5791
06:16:20|18.5791
06:16:21|18.5782
06:16:22|18.5782
06:16:22|18.5782
06:16:24|18.5782
06:16:25|18.5782
06:16:26|18.5782
06:16:27|18.5782
06:16:28|18.5788
06:16:29|18.5788
06:16:30|18.5788
06:16:31|18.5788
06:16:32|18.5788
06:16:33|18.5784
06:16:34|18.5784
06:16:35|18.5784
06:16:36|18.5784
06:16:37|18.579
06:16:38|18.579
06:16:39|18.5788
06:16:40|18.5788
06:16:41|18.5788
06:16:42|18.5788
06:16:43|18.5788
06:16:44|18.5788
06:16:45|18.5788
06:16:46|18.5788
06:16:47|18.5788
06:16:48|18.5788
06:16:49|18.5788
06:16:50|18.5788
06:16:52|18.5788
06:16:52|18.5788
06:16:54|18.5788
06:16:54|18.5788
06:16:55|18.5787
06:16:56|18.5787
06:16:57|18.5787
06:16:59|18.5787
06:16:59|18.5787
06:17:01|18.5788
06:17:01|18.5788
06:17:02|18.5788
06:17:04|18.5788
06:17:04|18.5788
06:17:05|18.5788
06:17:07|18.5788
06:17:08|18.5788
06:17:08|18.5788
06:17:09|18.5788
06:17:11|18.581
06:17:12|18.581
06:17:12|18.581
06:17:14|18.581
06:17:14|18.581
06:17:15|18.581
06:17:17|18.581
06:17:17|18.581
06:17:19|18.581
06:17:19|18.581
06:17:21|18.581
06:17:22|18.581
06:17:22|18.581
06:17:24|18.581
06:17:25|18.581
06:17:26|18.581
06:17:27|18.5811
06:17:28|18.5811
06:17:28|18.5811
06:17:30|18.5811
06:17:31|18.5811
06:17:32|18.581
06:17:33|18.581
06:17:34|18.581
06:17:35|18.5811
06:17:36|18.5811
06:17:37|18.5811
06:17:38|18.5811
06:17:39|18.5752
06:17:40|18.5708
06:17:41|18.5708
06:17:42|18.5708
06:17:43|18.5728
06:17:44|18.5728
06:17:45|18.5728
06:17:46|18.5728
06:17:47|18.5728
06:17:48|18.5728
06:17:49|18.5728
06:17:50|18.5728
06:17:52|18.5728
06:17:53|18.5735
06:17:54|18.5735
06:17:54|18.5735
06:17:56|18.5735
06:17:56|18.5735
06:17:58|18.5735
06:17:58|18.5735
06:18:00|18.5735
06:18:01|18.5735
06:18:02|18.5735
06:18:03|18.5735
06:18:04|18.5735
06:18:05|18.5735
06:18:06|18.5735
06:18:07|18.5679
06:18:07|18.5679
06:18:08|18.5679
06:18:10|18.5679
06:18:11|18.5636
06:18:12|18.5636
06:18:13|18.5636
06:18:14|18.5636
06:18:14|18.5647
06:18:16|18.5662
06:18:16|18.5668
06:18:18|18.5681
06:18:18|18.5681
06:18:20|18.5681
06:18:21|18.5713
06:18:22|18.5713
06:18:23|18.5713
06:18:24|18.5713
06:18:25|18.5713
06:18:25|18.5713
06:18:27|18.5713
06:18:28|18.5755
06:18:29|18.5769
06:18:30|18.5769
06:18:31|18.5765
06:18:32|18.5765
06:18:33|18.5776
06:18:33|18.5776
06:18:36|18.5776
06:18:36|18.5776
06:18:37|18.5776
06:18:38|18.5776
06:18:39|18.5771
06:18:40|18.5771
06:18:41|18.576
06:18:42|18.576
06:18:43|18.576
06:18:44|18.576
06:18:45|18.576
06:18:46|18.5694
06:18:47|18.5694
06:18:48|18.5694
06:18:49|18.5694
06:18:50|18.5694
06:18:51|18.5641
06:18:53|18.5641
06:18:54|18.5641
06:18:54|18.5641
06:18:55|18.5641
06:18:56|18.5641
06:18:57|18.5641
06:18:59|18.5641
06:18:59|18.5641
06:19:00|18.5641
06:19:02|18.5658
06:19:03|18.5658
06:19:03|18.5658
06:19:05|18.5632
06:19:05|18.5632
06:19:08|18.5632
06:19:08|18.5632
06:19:09|18.5559
06:19:10|18.5586
06:19:12|18.5586
06:19:12|18.5586
06:19:14|18.5586
06:19:14|18.5586
06:19:15|18.5586
06:19:17|18.5586
06:19:17|18.5586
06:19:19|18.5586
06:19:20|18.5586
06:19:21|18.5586
06:19:22|18.5587
06:19:23|18.5587
06:19:25|18.5587
06:19:25|18.5587
06:19:26|18.5587
06:19:27|18.5587
06:19:28|18.5587
06:19:29|18.5587
06:19:30|18.5587
06:19:31|18.5587
06:19:32|18.5587
06:19:33|18.5587
06:19:34|18.5587
06:19:35|18.5587
06:19:37|18.5587
06:19:38|18.5587
06:19:38|18.5587
06:19:40|18.5587
06:19:40|18.5587
06:19:41|18.5587
06:19:42|18.5587
06:19:43|18.5581
06:19:44|18.5581
06:19:45|18.5581
06:19:46|18.5581
06:19:47|18.5581
06:19:48|18.5581
06:19:49|18.5581
06:19:50|18.5581
06:19:52|18.5581
06:19:54|18.5581
06:19:55|18.5556
06:19:56|18.5556
06:19:57|18.5556
06:19:58|18.5556
06:19:59|18.5556
06:20:00|18.5556
06:20:01|18.5553
06:20:02|18.5505
06:20:03|18.5505
06:20:04|18.5505
06:20:05|18.5493
06:20:06|18.5493
06:20:07|18.5493
06:20:08|18.5493
06:20:09|18.5516
06:20:10|18.5516
06:20:11|18.5516
06:20:12|18.5516
06:20:13|18.5506
06:20:14|18.5506
06:20:15|18.5506
06:20:16|18.5506
06:20:18|18.5461
06:20:18|18.5461
06:20:19|18.5461
06:20:20|18.5461
06:20:21|18.5481
06:20:22|18.5543
06:20:23|18.5543
06:20:24|18.5484
06:20:25|18.5484
06:20:26|18.5484
06:20:28|18.5484
06:20:28|18.5484
06:20:30|18.5484
06:20:30|18.5484
06:20:31|18.5497
06:20:32|18.5497
06:20:34|18.5497
06:20:35|18.5459
06:20:35|18.5477
06:20:36|18.5552
06:20:37|18.5552
06:20:39|18.5552
06:20:39|18.5552
06:20:40|18.5525
06:20:41|18.5541
06:20:42|18.5561
06:20:43|18.5561
06:20:44|18.5561
06:20:45|18.5561
06:20:46|18.5561
06:20:47|18.5561
06:20:48|18.5561
06:20:49|18.5561
06:20:50|18.5561
06:20:51|18.5561
06:20:53|18.5561
06:20:54|18.5648
06:20:56|18.5638
06:20:57|18.5638
06:20:58|18.5638
06:20:59|18.5638
06:21:00|18.5638
06:21:01|18.5638
06:21:02|18.5638
06:21:03|18.5638
06:21:04|18.5596
06:21:05|18.5596
06:21:07|18.5596
06:21:08|18.5627
06:21:08|18.5627
06:21:09|18.5627
06:21:11|18.5627
06:21:12|18.5627
06:21:13|18.5587
06:21:14|18.5545
06:21:15|18.5545
06:21:16|18.5529
06:21:17|18.5529
06:21:18|18.5529
06:21:18|18.5529
06:21:19|18.5529
06:21:21|18.5529
06:21:22|18.5529
06:21:23|18.5524
06:21:24|18.553
06:21:25|18.553
06:21:26|18.553
06:21:28|18.5543
06:21:28|18.5543
06:21:29|18.5543
06:21:31|18.5517
06:21:31|18.5517
06:21:32|18.5484
06:21:33|18.5484
06:21:34|18.5484
06:21:35|18.5484
06:21:36|18.5484
06:21:38|18.5484
06:21:38|18.5487
06:21:39|18.5487
06:21:40|18.5487
06:21:41|18.5487
06:21:42|18.5488
06:21:44|18.5488
06:21:44|18.5488
06:21:45|18.5514
06:21:46|18.5514
06:21:47|18.5514
06:21:48|18.5514
06:21:49|18.5514
06:21:50|18.5502
06:21:51|18.5502
06:21:52|18.5502
06:21:53|18.5502
06:21:54|18.5502
06:21:56|18.5502
06:21:56|18.5502
06:21:58|18.5502
06:21:58|18.5502
06:22:00|18.5502
06:22:01|18.5502
06:22:02|18.5502
06:22:03|18.5502
06:22:04|18.5502
06:22:05|18.5502
06:22:06|18.5502
06:22:07|18.5502
06:22:08|18.5488
06:22:09|18.5488
06:22:10|18.5488
06:22:11|18.5388
06:22:12|18.5388
06:22:13|18.5388
06:22:14|18.5388
06:22:15|18.5388
06:22:16|18.5388
06:22:17|18.5388
06:22:18|18.5388
06:22:19|18.5388
06:22:20|18.5341
06:22:21|18.5341
06:22:22|18.5341
06:22:23|18.536
06:22:24|18.534
06:22:25|18.534
06:22:26|18.534
06:22:27|18.534
06:22:28|18.5329
06:22:29|18.5316
06:22:30|18.5316
06:22:31|18.5316
06:22:32|18.5316
06:22:33|18.5316
06:22:34|18.5316
06:22:35|18.5316
06:22:36|18.5316
06:22:37|18.5316
06:22:38|18.5316
06:22:39|18.5316
06:22:40|18.5316
06:22:41|18.5316
06:22:42|18.5309
06:22:43|18.5309
06:22:44|18.5308
06:22:45|18.5289
06:22:46|18.5212
06:22:47|18.5208
06:22:48|18.524
06:22:49|18.5224
06:22:50|18.5224
06:22:51|18.5224
06:22:52|18.5224
06:22:53|18.5224
06:22:54|18.5224
06:22:55|18.5224
06:22:56|18.5224
06:22:57|18.5223
06:22:58|18.5223
06:23:00|18.5221
06:23:01|18.5221
06:23:03|18.5221
06:23:04|18.5221
06:23:05|18.5218
06:23:06|18.5218
06:23:07|18.5218
06:23:08|18.5218
06:23:09|18.5218
06:23:10|18.5218
06:23:11|18.5289
06:23:12|18.5289
06:23:13|18.5309
06:23:14|18.5309
06:23:15|18.5309
06:23:16|18.5309
06:23:17|18.5309
06:23:19|18.5309
06:23:20|18.5309
06:23:20|18.5309
06:23:21|18.5309
06:23:22|18.5309
06:23:23|18.5404
06:23:24|18.5404
06:23:25|18.5404
06:23:27|18.5404
06:23:27|18.5404
06:23:28|18.5472
06:23:29|18.5472
06:23:30|18.5472
06:23:31|18.5472
06:23:32|18.5472
06:23:34|18.5472
06:23:34|18.5472
06:23:35|18.5472
06:23:36|18.5473
06:23:37|18.5473
06:23:38|18.5473
06:23:39|18.5473
06:23:41|18.5473
06:23:41|18.5473
06:23:42|18.5529
06:23:43|18.5529
06:23:44|18.5529
06:23:46|18.5503
06:23:47|18.5503
06:23:47|18.5503
06:23:49|18.5503
06:23:49|18.5503
06:23:51|18.5503
06:23:52|18.5503
06:23:53|18.5503
06:23:54|18.5503
06:23:54|18.5503
06:23:57|18.5503
06:23:59|18.5503
06:23:59|18.5503
06:24:00|18.5503
06:24:02|18.5503
06:24:03|18.5503
06:24:04|18.5446
06:24:05|18.5446
06:24:05|18.5335
06:24:07|18.5335
06:24:08|18.5335
06:24:09|18.5335
06:24:10|18.5335
06:24:11|18.5335
06:24:12|18.5335
06:24:13|18.5319
06:24:14|18.5319
06:24:15|18.5273
06:24:16|18.5273
06:24:17|18.5273
06:24:18|18.5261
06:24:19|18.5273
06:24:20|18.5273
06:24:22|18.5273
06:24:23|18.5273
06:24:24|18.5273
06:24:24|18.5273
06:24:25|18.5273
06:24:26|18.5273
06:24:27|18.5273
06:24:28|18.5273
06:24:30|18.5273
06:24:31|18.5273
06:24:31|18.5273
06:24:32|18.5273
06:24:34|18.5273
06:24:35|18.5297
06:24:36|18.5297
06:24:36|18.5297
06:24:37|18.5297
06:24:38|18.5297
06:24:39|18.5297
06:24:41|18.5297
06:24:42|18.5297
06:24:42|18.5297
06:24:43|18.5297
06:24:44|18.5297
06:24:46|18.5336
06:24:46|18.5336
06:24:47|18.5336
06:24:49|18.5336
06:24:49|18.5336
06:24:51|18.5336
06:24:51|18.5336
06:24:52|18.5336
06:24:53|18.5336
06:24:54|18.5336
06:24:55|18.5336
06:24:57|18.5336
06:24:58|18.5336
06:24:59|18.5336
06:25:00|18.5336
06:25:02|18.5318
06:25:03|18.5318
06:25:04|18.5318
06:25:05|18.5318
06:25:05|18.5318
06:25:06|18.5318
06:25:08|18.5318
06:25:08|18.5318
06:25:10|18.5355
06:25:11|18.5355
06:25:12|18.5355
06:25:13|18.5355
06:25:14|18.5355
06:25:14|18.5355
06:25:16|18.5355
06:25:16|18.5355
06:25:18|18.5355
06:25:19|18.5355
06:25:20|18.5355
06:25:21|18.5355
06:25:22|18.5355
06:25:23|18.5355
06:25:24|18.5355
06:25:25|18.5355
06:25:26|18.5254
06:25:27|18.5254
06:25:28|18.5254
06:25:29|18.5254
06:25:30|18.5254
06:25:31|18.5254
06:25:32|18.5254
06:25:33|18.5253
06:25:34|18.5253
06:25:35|18.5253
06:25:36|18.5253
06:25:37|18.5253
06:25:38|18.5253
06:25:39|18.5253
06:25:40|18.5253
06:25:41|18.5252
06:25:42|18.5252
06:25:43|18.5252
06:25:44|18.5252
06:25:45|18.5152
06:25:46|18.5152
06:25:47|18.5152
06:25:48|18.5152
06:25:49|18.5152
06:25:51|18.5152
06:25:51|18.5152
06:25:52|18.5152
06:25:53|18.5152
06:25:54|18.5152
06:25:55|18.5152
06:25:56|18.5152
06:25:57|18.5152
06:25:58|18.5152
06:25:59|18.5152
06:26:00|18.5152
06:26:02|18.5152
06:26:03|18.5152
06:26:04|18.5259
06:26:05|18.5259
06:26:05|18.5259
06:26:07|18.5286
06:26:08|18.5308
06:26:09|18.5308
06:26:10|18.5308
06:26:11|18.5308
06:26:12|18.5308
06:26:13|18.5308
06:26:14|18.5308
06:26:15|18.5308
06:26:16|18.5297
06:26:17|18.5297
06:26:18|18.529
06:26:19|18.5292
06:26:20|18.5292
06:26:21|18.5292
06:26:22|18.5292
06:26:23|18.5271
06:26:24|18.5271
06:26:25|18.5271
06:26:26|18.5271
06:26:27|18.5271
06:26:28|18.5271
06:26:30|18.5253
06:26:30|18.5253
06:26:31|18.5253
06:26:32|18.5204
06:26:34|18.5138
06:26:35|18.5138
06:26:35|18.5138
06:26:37|18.5138
06:26:38|18.5138
06:26:39|18.5138
06:26:39|18.518
06:26:41|18.518
06:26:41|18.518
06:26:43|18.518
06:26:43|18.518
06:26:45|18.518
06:26:46|18.518
06:26:47|18.518
06:26:48|18.518
06:26:49|18.518
06:26:49|18.518
06:26:50|18.52
06:26:51|18.52
06:26:53|18.52
06:26:53|18.52
06:26:55|18.52
06:26:55|18.52
06:26:57|18.52
06:26:58|18.5239
06:27:00|18.5239
06:27:01|18.5239
06:27:02|18.5239
06:27:03|18.5274
06:27:04|18.5274
06:27:05|18.5274
06:27:06|18.5271
06:27:07|18.5265
06:27:08|18.5265
06:27:09|18.5265
06:27:10|18.5265
06:27:11|18.5233
06:27:13|18.5233
06:27:13|18.5233
06:27:14|18.5259
06:27:16|18.5259
06:27:16|18.5259
06:27:17|18.5259
06:27:19|18.5259
06:27:19|18.5259
06:27:21|18.5259
06:27:21|18.5259
06:27:23|18.5259
06:27:24|18.5239
06:27:24|18.5241
06:27:25|18.5241
06:27:26|18.5241
06:27:27|18.5262
06:27:28|18.5262
06:27:29|18.5262
06:27:31|18.5262
06:27:32|18.5262
06:27:32|18.5228
06:27:34|18.522
06:27:34|18.522
06:27:36|18.52
06:27:36|18.5178
06:27:37|18.5178
06:27:38|18.5178
06:27:40|18.5178
06:27:40|18.5131
06:27:41|18.5131
06:27:42|18.5131
06:27:43|18.5131
06:27:44|18.5131
06:27:45|18.5126
06:27:46|18.5123
06:27:48|18.5123
06:27:49|18.5123
06:27:49|18.5123
06:27:51|18.5123
06:27:52|18.5123
06:27:53|18.5123
06:27:54|18.5123
06:27:54|18.5124
06:27:56|18.5124
06:27:57|18.5124
06:27:58|18.5124
06:27:59|18.5124
06:27:59|18.5114
06:28:01|18.5114
06:28:03|18.5114
06:28:04|18.5114
06:28:04|18.5114
06:28:06|18.5114
06:28:07|18.5114
06:28:08|18.5114
06:28:09|18.5114
06:28:10|18.5114
06:28:11|18.5114
06:28:11|18.5114
06:28:13|18.5114
06:28:14|18.5114
06:28:15|18.5114
06:28:16|18.5117
06:28:17|18.5126
06:28:18|18.5139
06:28:19|18.518
06:28:20|18.518
06:28:21|18.518
06:28:22|18.518
06:28:23|18.5194
06:28:25|18.5194
06:28:25|18.5194
06:28:26|18.5194
06:28:28|18.5194
06:28:28|18.5194
06:28:29|18.5194
06:28:30|18.5202
06:28:31|18.526
06:28:32|18.526
06:28:33|18.526
06:28:34|18.526
06:28:36|18.526
06:28:37|18.5258
06:28:37|18.5251
06:28:38|18.5251
06:28:39|18.5251
06:28:40|18.5251
06:28:41|18.5251
06:28:42|18.5251
06:28:43|18.5251
06:28:44|18.5251
06:28:45|18.5254
06:28:46|18.5254
06:28:47|18.5254
06:28:49|18.5254
06:28:49|18.5254
06:28:50|18.525
06:28:51|18.525
06:28:52|18.525
06:28:53|18.525
06:28:54|18.5224
06:28:55|18.5209
06:28:57|18.5209
06:28:57|18.5209
06:28:58|18.5209
06:28:59|18.5209
06:29:01|18.5209
06:29:03|18.5209
06:29:04|18.5209
06:29:05|18.5209
06:29:06|18.5209
06:29:07|18.5209
06:29:08|18.5209
06:29:09|18.5209
06:29:10|18.5209
06:29:11|18.5209
06:29:12|18.521
06:29:13|18.521
06:29:14|18.521
06:29:15|18.521
06:29:16|18.521
06:29:17|18.521
06:29:17|18.5211
06:29:18|18.5158
06:29:20|18.5158
06:29:21|18.5158
06:29:21|18.5158
06:29:23|18.5158
06:29:23|18.5158
06:29:25|18.5158
06:29:26|18.5158
06:29:27|18.5158
06:29:28|18.5158
06:29:29|18.5158
06:29:30|18.5158
06:29:31|18.5158
06:29:34|18.5158
06:29:35|18.5158
06:29:35|18.5158
06:29:36|18.5158
06:29:37|18.5158
06:29:38|18.5158
06:29:39|18.5158
06:29:40|18.5158
06:29:42|18.5158
06:29:42|18.5158
06:29:43|18.5158
06:29:44|18.5158
06:29:45|18.5175
06:29:46|18.5175
06:29:47|18.5175
06:29:48|18.5175
06:29:50|18.5175
06:29:50|18.5175
06:29:51|18.5175
06:29:53|18.5163
06:29:54|18.5163
06:29:54|18.5163
06:29:55|18.5163
06:29:57|18.5163
06:29:58|18.5163
06:29:59|18.5163
06:29:59|18.5081
06:30:00|18.5081
06:30:02|18.5081
06:30:03|18.5081
06:30:04|18.5081
06:30:05|18.5081
06:30:06|18.5031
06:30:07|18.504
06:30:09|18.504
06:30:10|18.504
06:30:11|18.503
06:30:12|18.503
06:30:13|18.503
06:30:14|18.503
06:30:15|18.504
06:30:17|18.5056
06:30:18|18.5056
06:30:18|18.5056
06:30:19|18.5033
06:30:21|18.5033
06:30:22|18.5033
06:30:22|18.4998
06:30:24|18.4998
06:30:24|18.4938
06:30:25|18.494
06:30:26|18.494
06:30:27|18.4924
06:30:29|18.4924
06:30:30|18.4925
06:30:30|18.4882
06:30:31|18.4874
06:30:32|18.4874
06:30:33|18.4892
06:30:35|18.4892
06:30:36|18.4892
06:30:36|18.4996
06:30:37|18.4996
06:30:38|18.4996
06:30:40|18.4996
06:30:41|18.4996
06:30:42|18.4996
06:30:43|18.4996
06:30:44|18.4996
06:30:45|18.4996
06:30:46|18.4996
06:30:47|18.4996
06:30:47|18.5027
06:30:49|18.5027
06:30:49|18.5027
06:30:51|18.5027
06:30:52|18.5027
06:30:53|18.5027
06:30:54|18.5027
06:30:54|18.4951
06:30:56|18.4951
06:30:57|18.4934
06:30:58|18.4934
06:30:59|18.4934
06:31:00|18.4934
06:31:01|18.4934
06:31:01|18.4934
06:31:04|18.4934
06:31:05|18.499
06:31:06|18.499
06:31:07|18.499
06:31:08|18.499
06:31:09|18.499
06:31:10|18.499
06:31:11|18.499
06:31:12|18.499
06:31:13|18.4926
06:31:14|18.4926
06:31:15|18.4926
06:31:16|18.4926
06:31:17|18.4904
06:31:18|18.4904
06:31:19|18.4904
06:31:20|18.4925
06:31:21|18.4925
06:31:22|18.4925
06:31:23|18.4946
06:31:24|18.4946
06:31:25|18.4946
06:31:26|18.4946
06:31:27|18.4946
06:31:28|18.4946
06:31:29|18.4942
06:31:30|18.4942
06:31:31|18.4942
06:31:32|18.4942
06:31:33|18.4942
06:31:34|18.4942
06:31:35|18.4942
06:31:36|18.4942
06:31:37|18.4942
06:31:38|18.4942
06:31:39|18.4942
06:31:40|18.4942
06:31:41|18.4942
06:31:42|18.4942
06:31:43|18.4942
06:31:44|18.493
06:31:45|18.493
06:31:46|18.493
06:31:48|18.493
06:31:48|18.493
06:31:49|18.493
06:31:50|18.493
06:31:51|18.493
06:31:52|18.4912
06:31:53|18.4912
06:31:54|18.4912
06:31:55|18.4912
06:31:56|18.4912
06:31:57|18.4912
06:31:58|18.4912
06:31:59|18.4912
06:32:00|18.491
06:32:01|18.491
06:32:03|18.491
06:32:04|18.491
06:32:05|18.4912
06:32:06|18.4906
06:32:07|18.4906
06:32:09|18.4935
06:32:09|18.4935
06:32:10|18.4935
06:32:12|18.4935
06:32:13|18.4935
06:32:14|18.4935
06:32:14|18.4935
06:32:16|18.4935
06:32:17|18.4935
06:32:17|18.4939
06:32:19|18.4939
06:32:19|18.4939
06:32:21|18.4939
06:32:22|18.4939
06:32:23|18.4939
06:32:24|18.4939
06:32:25|18.4939
06:32:26|18.4926
06:32:27|18.4926
06:32:28|18.4926
06:32:29|18.4926
06:32:30|18.4926
06:32:31|18.4926
06:32:33|18.4926
06:32:33|18.4926
06:32:34|18.4925
06:32:35|18.4925
06:32:36|18.4925
06:32:37|18.4941
06:32:39|18.4941
06:32:39|18.4941
06:32:40|18.4941
06:32:41|18.4941
06:32:42|18.4941
06:32:43|18.4941
06:32:44|18.4941
06:32:45|18.4941
06:32:46|18.4941
06:32:48|18.4941
06:32:49|18.4941
06:32:50|18.4941
06:32:51|18.4941
06:32:52|18.4941
06:32:53|18.4941
06:32:53|18.4941
06:32:55|18.4941
06:32:56|18.4929
06:32:57|18.4929
06:32:58|18.4929
06:32:59|18.4929
06:33:00|18.4929
06:33:01|18.4929
06:33:02|18.4924
06:33:03|18.4924
06:33:03|18.4924
06:33:06|18.4889
06:33:07|18.4924
06:33:07|18.4924
06:33:09|18.4924
06:33:09|18.4908
06:33:10|18.4909
06:33:12|18.4909
06:33:12|18.4909
06:33:13|18.4936
06:33:14|18.4902
06:33:16|18.4902
06:33:16|18.4902
06:33:18|18.4902
06:33:18|18.4902
06:33:19|18.4902
06:33:20|18.4911
06:33:22|18.4929
06:33:22|18.4929
06:33:24|18.4929
06:33:24|18.4872
06:33:26|18.4863
06:33:27|18.4863
06:33:27|18.4863
06:33:29|18.4863
06:33:30|18.4853
06:33:31|18.4747
06:33:32|18.4724
06:33:33|18.4765
06:33:33|18.4784
06:33:35|18.4837
06:33:36|18.4797
06:33:37|18.4797
06:33:37|18.4797
06:33:39|18.4877
06:33:39|18.4878
06:33:40|18.4878
06:33:42|18.4878
06:33:43|18.4954
06:33:43|18.4972
06:33:44|18.4972
06:33:46|18.4972
06:33:46|18.4972
06:33:47|18.4972
06:33:49|18.4972
06:33:50|18.4972
06:33:51|18.4972
06:33:52|18.4992
06:33:53|18.499
06:33:54|18.5002
06:33:55|18.5002
06:33:56|18.5002
06:33:57|18.5013
06:33:58|18.5015
06:33:59|18.4987
06:34:00|18.4987
06:34:01|18.4987
06:34:02|18.4987
06:34:03|18.4987
06:34:04|18.4987
06:34:05|18.4987
06:34:06|18.4987
06:34:07|18.4987
06:34:08|18.4987
06:34:09|18.4987
06:34:10|18.4956
06:34:12|18.499
06:34:12|18.495
06:34:13|18.4931
06:34:14|18.4866
06:34:15|18.4866
06:34:16|18.4866
06:34:18|18.4866
06:34:18|18.4866
06:34:20|18.4866
06:34:21|18.4876
06:34:22|18.4876
06:34:23|18.4876
06:34:24|18.4876
06:34:25|18.4876
06:34:26|18.4876
06:34:28|18.4993
06:34:29|18.4993
06:34:29|18.4993
06:34:31|18.4993
06:34:31|18.499
06:34:32|18.499
06:34:33|18.5023
06:34:34|18.5023
06:34:36|18.5023
06:34:36|18.4904
06:34:37|18.4892
06:34:38|18.4892
06:34:39|18.4892
06:34:40|18.4892
06:34:41|18.4929
06:34:42|18.4929
06:34:43|18.4929
06:34:45|18.4929
06:34:45|18.4929
06:34:46|18.4929
06:34:47|18.4933
06:34:48|18.4934
06:34:49|18.4929
06:34:50|18.4929
06:34:51|18.4929
06:34:52|18.4929
06:34:53|18.49
06:34:55|18.4932
06:34:56|18.4932
06:34:57|18.4932
06:34:58|18.4932
06:34:59|18.4932
06:35:00|18.4932
06:35:01|18.4932
06:35:02|18.4932
06:35:03|18.4936
06:35:04|18.4925
06:35:05|18.4857
06:35:06|18.4857
06:35:07|18.4857
06:35:08|18.4857
06:35:09|18.4857
06:35:10|18.4829
06:35:12|18.4788
06:35:12|18.4788
06:35:14|18.4788
06:35:14|18.4788
06:35:16|18.4752
06:35:17|18.475
06:35:18|18.4748
06:35:19|18.4716
06:35:20|18.4716
06:35:21|18.4689
06:35:21|18.4704
06:35:23|18.4765
06:35:24|18.4765
06:35:25|18.4765
06:35:25|18.4765
06:35:26|18.4768
06:35:28|18.4768
06:35:30|18.4768
06:35:30|18.4768
06:35:31|18.4768
06:35:32|18.4768
06:35:33|18.4762
06:35:34|18.4748
06:35:36|18.4748
06:35:36|18.4744
06:35:37|18.4744
06:35:38|18.4744
06:35:40|18.4744
06:35:40|18.4744
06:35:42|18.4744
06:35:42|18.4744
06:35:44|18.4744
06:35:44|18.4744
06:35:46|18.4744
06:35:46|18.4748
06:35:47|18.4761
06:35:48|18.4761
06:35:49|18.4761
06:35:50|18.4761
06:35:51|18.4761
06:35:52|18.4761
06:35:54|18.4761
06:35:54|18.4761
06:35:55|18.4761
06:35:56|18.4761
06:35:57|18.4761
06:35:59|18.4761
06:36:00|18.4761
06:36:01|18.4761
06:36:01|18.4761
06:36:03|18.4761
06:36:04|18.4761
06:36:04|18.4706
06:36:05|18.4711
06:36:06|18.4711
06:36:08|18.4711
06:36:09|18.471
06:36:10|18.471
06:36:11|18.4711
06:36:12|18.4711
06:36:13|18.4711
06:36:15|18.475
06:36:15|18.475
06:36:17|18.475
06:36:17|18.475
06:36:18|18.4795
06:36:19|18.4795
06:36:21|18.4795
06:36:22|18.4795
06:36:23|18.4795
06:36:24|18.4795
06:36:25|18.4795
06:36:26|18.4778
06:36:27|18.4778
06:36:28|18.4799
06:36:28|18.4799
06:36:30|18.4799
06:36:31|18.4799
06:36:32|18.4799
06:36:33|18.4799
06:36:34|18.4799
06:36:34|18.4799
06:36:35|18.4799
06:36:37|18.4856
06:36:38|18.4856
06:36:39|18.486
06:36:40|18.486
06:36:41|18.486
06:36:42|18.486
06:36:43|18.486
06:36:44|18.486
06:36:45|18.4846
06:36:46|18.4846
06:36:47|18.4846
06:36:48|18.4846
06:36:49|18.4846
06:36:50|18.4846
06:36:51|18.4846
06:36:52|18.4846
06:36:53|18.4846
06:36:54|18.4846
06:36:55|18.4859
06:36:56|18.4859
06:36:57|18.4833
06:36:58|18.4833
06:36:59|18.4797
06:37:00|18.4807
06:37:01|18.4807
06:37:02|18.4807
06:37:03|18.4807
06:37:04|18.4807
06:37:05|18.4807
06:37:06|18.4807
06:37:07|18.4807
06:37:08|18.4807
06:37:10|18.4831
06:37:11|18.4831
06:37:12|18.4831
06:37:13|18.4831
06:37:14|18.4831
06:37:14|18.4831
06:37:16|18.4831
06:37:16|18.4831
06:37:18|18.4831
06:37:18|18.4831
06:37:20|18.4831
06:37:21|18.4831
06:37:22|18.4831
06:37:23|18.4831
06:37:24|18.4831
06:37:25|18.4831
06:37:26|18.4831
06:37:27|18.4831
06:37:28|18.4831
06:37:29|18.4831
06:37:30|18.4831
06:37:31|18.483
06:37:32|18.483
06:37:33|18.483
06:37:34|18.483
06:37:35|18.483
06:37:36|18.483
06:37:37|18.483
06:37:38|18.483
06:37:39|18.483
06:37:41|18.483
06:37:42|18.483
06:37:43|18.483
06:37:45|18.4858
06:37:45|18.4858
06:37:46|18.4858
06:37:47|18.4858
06:37:49|18.4858
06:37:49|18.4858
06:37:50|18.4858
06:37:51|18.484
06:37:52|18.484
06:37:53|18.484
06:37:55|18.484
06:37:55|18.484
06:37:56|18.4841
06:37:58|18.4841
06:37:59|18.4841
06:37:59|18.4841
06:38:01|18.4841
06:38:02|18.4613
06:38:02|18.4649
06:38:03|18.4629
06:38:04|18.4614
06:38:05|18.4605
06:38:07|18.459
06:38:07|18.4603
06:38:08|18.4602
06:38:10|18.4602
06:38:11|18.4602
06:38:12|18.4602
06:38:12|18.4632
06:38:14|18.4632
06:38:15|18.4632
06:38:16|18.469
06:38:17|18.4752
06:38:18|18.4752
06:38:19|18.4752
06:38:20|18.4773
06:38:21|18.4798
06:38:23|18.4866
06:38:24|18.48
06:38:24|18.48
06:38:25|18.48
06:38:27|18.48
06:38:27|18.4836
06:38:28|18.4836
06:38:30|18.4807
06:38:30|18.4807
06:38:31|18.4807
06:38:32|18.4807
06:38:34|18.4807
06:38:34|18.4807
06:38:36|18.4807
06:38:37|18.4822
06:38:37|18.4809
06:38:39|18.4799
06:38:39|18.4799
06:38:40|18.4799
06:38:41|18.4759
06:38:42|18.48
06:38:43|18.48
06:38:45|18.48
06:38:45|18.48
06:38:47|18.48
06:38:47|18.48
06:38:49|18.48
06:38:49|18.48
06:38:50|18.48
06:38:51|18.48
06:38:52|18.48
06:38:53|18.48
06:38:54|18.48
06:38:55|18.48
06:38:57|18.48
06:38:58|18.48
06:38:58|18.48
06:39:00|18.48
06:39:01|18.48
06:39:01|18.4788
06:39:03|18.4788
06:39:03|18.4781
06:39:04|18.4781
06:39:06|18.478
06:39:07|18.478
06:39:07|18.478
06:39:09|18.478
06:39:10|18.478
06:39:10|18.478
06:39:13|18.478
06:39:14|18.478
06:39:14|18.4775
06:39:16|18.4775
06:39:16|18.4862
06:39:18|18.4862
06:39:18|18.4862
06:39:19|18.4876
06:39:21|18.4876
06:39:22|18.4874
06:39:23|18.4874
06:39:24|18.4874
06:39:24|18.4874
06:39:25|18.4874
06:39:27|18.4874
06:39:28|18.4855
06:39:28|18.4855
06:39:29|18.4855
06:39:30|18.4855
06:39:31|18.4855
06:39:32|18.4855
06:39:33|18.4855
06:39:34|18.4855
06:39:36|18.4855
06:39:37|18.4855
06:39:38|18.4855
06:39:39|18.4855
06:39:40|18.4855
06:39:41|18.4859
06:39:42|18.4859
06:39:42|18.4859
06:39:44|18.4859
06:39:45|18.4859
06:39:46|18.4859
06:39:47|18.4859
06:39:47|18.4859
06:39:49|18.4853
06:39:50|18.4853
06:39:50|18.4853
06:39:51|18.4853
06:39:53|18.4876
06:39:54|18.4876
06:39:55|18.4876
06:39:55|18.4876
06:39:57|18.4876
06:39:57|18.4876
06:39:59|18.4913
06:39:59|18.4912
06:40:01|18.4896
06:40:02|18.4896
06:40:02|18.4896
06:40:04|18.4896
06:40:05|18.4896
06:40:06|18.4896
06:40:06|18.4896
06:40:08|18.4874
06:40:08|18.4874
06:40:09|18.488
06:40:10|18.4799
06:40:11|18.4838
06:40:14|18.4833
06:40:14|18.4833
06:40:15|18.4806
06:40:17|18.4806
06:40:19|18.4806
06:40:20|18.4785
06:40:20|18.479
06:40:22|18.479
06:40:22|18.4745
06:40:24|18.4745
06:40:24|18.4745
06:40:25|18.4745
06:40:27|18.4745
06:40:27|18.4728
06:40:28|18.4708
06:40:29|18.4708
06:40:30|18.4708
06:40:31|18.4718
06:40:33|18.4719
06:40:33|18.4719
06:40:34|18.4719
06:40:35|18.4719
06:40:36|18.4719
06:40:37|18.4719
06:40:38|18.4719
06:40:39|18.4719
06:40:40|18.4719
06:40:41|18.4718
06:40:42|18.4763
06:40:43|18.4763
06:40:44|18.4763
06:40:45|18.4763
06:40:46|18.4763
06:40:48|18.4725
06:40:48|18.4725
06:40:49|18.4723
06:40:50|18.4714
06:40:51|18.4714
06:40:53|18.4714
06:40:53|18.4706
06:40:54|18.4706
06:40:55|18.4706
06:40:57|18.4706
06:40:58|18.4706
06:40:58|18.4706
06:40:59|18.4706
06:41:01|18.4706
06:41:01|18.4706
06:41:02|18.4707
06:41:03|18.4695
06:41:05|18.4681
06:41:05|18.4681
06:41:06|18.468
06:41:07|18.468
06:41:08|18.468
06:41:09|18.468
06:41:10|18.468
06:41:11|18.468
06:41:12|18.468
06:41:14|18.468
06:41:16|18.4685
06:41:17|18.4686
06:41:18|18.4686
06:41:19|18.4686
06:41:20|18.4685
06:41:21|18.4685
06:41:22|18.4685
06:41:22|18.4685
06:41:23|18.4685
06:41:24|18.4685
06:41:26|18.4685
06:41:27|18.4622
06:41:28|18.46
06:41:28|18.46
06:41:29|18.4633
06:41:31|18.4633
06:41:32|18.464
06:41:33|18.4635
06:41:34|18.4635
06:41:35|18.4684
06:41:36|18.4695
06:41:37|18.4695
06:41:38|18.4695
06:41:39|18.4695
06:41:40|18.4698
06:41:41|18.4698
06:41:42|18.4698
06:41:43|18.4698
06:41:44|18.4698
06:41:45|18.4698
06:41:46|18.47
06:41:47|18.4701
06:41:48|18.4701
06:41:49|18.4701
06:41:50|18.4701
06:41:51|18.4709
06:41:53|18.4709
06:41:54|18.4709
06:41:54|18.4709
06:41:55|18.4709
06:41:56|18.4701
06:41:57|18.4701
06:41:58|18.4708
06:41:59|18.4708
06:42:00|18.4708
06:42:02|18.4708
06:42:02|18.4708
06:42:04|18.4708
06:42:04|18.4695
06:42:05|18.4649
06:42:06|18.4628
06:42:08|18.4627
06:42:08|18.4627
06:42:10|18.4616
06:42:11|18.4628
06:42:12|18.465
06:42:13|18.4656
06:42:15|18.4658
06:42:16|18.4652
06:42:17|18.4627
06:42:18|18.4627
06:42:18|18.4627
06:42:20|18.465
06:42:21|18.465
06:42:22|18.465
06:42:24|18.465
06:42:25|18.465
06:42:26|18.465
06:42:26|18.4649
06:42:28|18.465
06:42:29|18.465
06:42:31|18.465
06:42:32|18.4658
06:42:32|18.4658
06:42:35|18.4658
06:42:35|18.4658
06:42:37|18.4658
06:42:37|18.465
06:42:38|18.465
06:42:40|18.465
06:42:40|18.4651
06:42:41|18.4657
06:42:42|18.4657
06:42:43|18.4657
06:42:45|18.4673
06:42:45|18.4673
06:42:46|18.4673
06:42:47|18.4673
06:42:48|18.4673
06:42:50|18.4694
06:42:50|18.4693
06:42:51|18.4693
06:42:52|18.4693
06:42:53|18.4693
06:42:54|18.4693
06:42:55|18.4693
06:42:56|18.4693
06:42:57|18.4693
06:42:58|18.4693
06:42:59|18.4694
06:43:00|18.4694
06:43:01|18.4695
06:43:02|18.4686
06:43:04|18.4686
06:43:05|18.4686
06:43:06|18.4668
06:43:06|18.4668
06:43:07|18.4668
06:43:09|18.4668
06:43:09|18.4668
06:43:10|18.4668
06:43:12|18.4668
06:43:12|18.4668
06:43:13|18.4668
06:43:15|18.4668
06:43:16|18.4668
06:43:17|18.4668
06:43:19|18.4667
06:43:20|18.4667
06:43:20|18.4683
06:43:22|18.4683
06:43:22|18.4709
06:43:23|18.4709
06:43:25|18.4709
06:43:26|18.4719
06:43:27|18.4719
06:43:27|18.4719
06:43:29|18.4719
06:43:30|18.4703
06:43:30|18.4703
06:43:32|18.4703
06:43:33|18.4608
06:43:34|18.4652
06:43:34|18.4652
06:43:37|18.4652
06:43:38|18.4652
06:43:38|18.4652
06:43:40|18.4652
06:43:40|18.4652
06:43:41|18.4652
06:43:42|18.4652
06:43:43|18.4652
06:43:44|18.4653
06:43:45|18.4653
06:43:46|18.4653
06:43:47|18.4653
06:43:48|18.4653
06:43:49|18.4653
06:43:50|18.4653
06:43:51|18.4653
06:43:52|18.4697
06:43:53|18.4703
06:43:54|18.471
06:43:55|18.4715
06:43:56|18.4715
06:43:57|18.4715
06:43:59|18.4743
06:43:59|18.4743
06:44:00|18.4743
06:44:01|18.4743
06:44:02|18.4743
06:44:03|18.4743
06:44:05|18.4743
06:44:05|18.4758
06:44:06|18.4758
06:44:08|18.4758
06:44:08|18.4758
06:44:09|18.4758
06:44:10|18.4758
06:44:11|18.4758
06:44:13|18.4758
06:44:13|18.4758
06:44:15|18.4758
06:44:17|18.48
06:44:18|18.48
06:44:19|18.48
06:44:20|18.48
06:44:21|18.48
06:44:22|18.48
06:44:23|18.4739
06:44:24|18.4739
06:44:25|18.4756
06:44:26|18.4756
06:44:27|18.4739
06:44:28|18.4739
06:44:30|18.4717
06:44:31|18.4717
06:44:32|18.4717
06:44:32|18.4717
06:44:34|18.4717
06:44:34|18.4717
06:44:35|18.4717
06:44:36|18.4726
06:44:37|18.4754
06:44:39|18.4754
06:44:39|18.4753
06:44:40|18.4753
06:44:41|18.4729
06:44:42|18.4729
06:44:43|18.4729
06:44:45|18.4729
06:44:45|18.472
06:44:46|18.472
06:44:47|18.4748
06:44:48|18.4748
06:44:49|18.4748
06:44:50|18.4748
06:44:51|18.4729
06:44:52|18.4729
06:44:54|18.471
06:44:54|18.471
06:44:55|18.471
06:44:56|18.471
06:44:57|18.471
06:44:58|18.471
06:45:00|18.4701
06:45:00|18.4701
06:45:01|18.4701
06:45:03|18.47
06:45:04|18.47
06:45:05|18.47
06:45:06|18.47
06:45:07|18.47
06:45:08|18.4713
06:45:09|18.4765
06:45:10|18.4799
06:45:11|18.4799
06:45:12|18.4799
06:45:13|18.48
06:45:14|18.4779
06:45:15|18.4779
06:45:16|18.4779
06:45:18|18.4779
06:45:19|18.4896
06:45:21|18.4906
06:45:22|18.4896
06:45:22|18.4896
06:45:23|18.4896
06:45:25|18.4863
06:45:26|18.4863
06:45:26|18.4863
06:45:28|18.4887
06:45:29|18.4887
06:45:30|18.4887
06:45:31|18.4883
06:45:32|18.4883
06:45:33|18.4882
06:45:34|18.4882
06:45:35|18.4882
06:45:36|18.4882
06:45:37|18.4882
06:45:38|18.4882
06:45:39|18.4882
06:45:40|18.4882
06:45:41|18.4882
06:45:42|18.4823
06:45:43|18.4823
06:45:44|18.4823
06:45:45|18.4845
06:45:46|18.4845
06:45:47|18.4845
06:45:48|18.4845
06:45:49|18.4851
06:45:50|18.4851
06:45:51|18.4851
06:45:53|18.4851
06:45:53|18.4851
06:45:55|18.4851
06:45:55|18.4851
06:45:57|18.4851
06:45:57|18.4851
06:45:59|18.4851
06:45:59|18.4851
06:46:01|18.4851
06:46:01|18.4851
06:46:03|18.495
06:46:03|18.495
06:46:05|18.495
06:46:06|18.495
06:46:07|18.495
06:46:08|18.495
06:46:09|18.495
06:46:10|18.495
06:46:11|18.4923
06:46:12|18.4923
06:46:13|18.4924
06:46:13|18.4924
06:46:15|18.4905
06:46:15|18.4905
06:46:17|18.4905
06:46:19|18.4852
06:46:19|18.4852
06:46:21|18.4852
06:46:23|18.4852
06:46:23|18.4852
06:46:24|18.4828
06:46:26|18.4849
06:46:26|18.4849
06:46:27|18.4841
06:46:29|18.4841
06:46:29|18.4841
06:46:30|18.4841
06:46:32|18.4837
06:46:33|18.4837
06:46:34|18.4837
06:46:35|18.4879
06:46:36|18.4879
06:46:37|18.4879
06:46:38|18.4879
06:46:39|18.4879
06:46:40|18.4879
06:46:41|18.4912
06:46:42|18.4912
06:46:43|18.4912
06:46:44|18.4912
06:46:45|18.4912
06:46:46|18.491
06:46:47|18.4921
06:46:48|18.4921
06:46:49|18.4921
06:46:50|18.4926
06:46:51|18.4926
06:46:52|18.4936
06:46:53|18.4941
06:46:54|18.4957
06:46:55|18.5
06:46:56|18.5024
06:46:57|18.5031
06:46:58|18.5031
06:46:59|18.5031
06:47:00|18.5022
06:47:01|18.5022
06:47:02|18.5022
06:47:03|18.5022
06:47:04|18.5022
06:47:05|18.5022
06:47:06|18.5022
06:47:07|18.5022
06:47:08|18.5038
06:47:09|18.5038
06:47:10|18.5038
06:47:11|18.5038
06:47:12|18.5038
06:47:13|18.5038
06:47:14|18.5038
06:47:15|18.5038
06:47:16|18.5038
06:47:17|18.5031
06:47:18|18.5031
06:47:19|18.5068
06:47:20|18.5068
06:47:21|18.5065
06:47:22|18.5065
06:47:24|18.5065
06:47:24|18.5021
06:47:25|18.4947
06:47:27|18.4951
06:47:28|18.4965
06:47:28|18.4965
06:47:29|18.4965
06:47:31|18.4965
06:47:32|18.4965
06:47:33|18.4965
06:47:34|18.4965
06:47:34|18.4965
06:47:36|18.4965
06:47:37|18.4965
06:47:38|18.4965
06:47:39|18.4965
06:47:40|18.4965
06:47:41|18.5046
06:47:42|18.5046
06:47:42|18.5046
06:47:43|18.5028
06:47:45|18.5028
06:47:46|18.5028
06:47:47|18.5028
06:47:48|18.5006
06:47:48|18.4965
06:47:49|18.4965
06:47:51|18.4996
06:47:52|18.5012
06:47:53|18.5012
06:47:54|18.5
06:47:55|18.5
06:47:56|18.4996
06:47:57|18.4996
06:47:58|18.4996
06:47:59|18.4996
06:48:00|18.4996
06:48:01|18.4996
06:48:02|18.4997
06:48:03|18.4997
06:48:04|18.4949
06:48:05|18.4949
06:48:06|18.4949
06:48:07|18.4971
06:48:08|18.4971
06:48:09|18.4971
06:48:10|18.4971
06:48:11|18.4971
06:48:12|18.4971
06:48:13|18.4971
06:48:14|18.4971
06:48:15|18.4971
06:48:16|18.4971
06:48:17|18.4971
06:48:18|18.4971
06:48:19|18.4971
06:48:21|18.4971
06:48:21|18.4971
06:48:23|18.4973
06:48:24|18.4973
06:48:26|18.4973
06:48:27|18.4973
06:48:28|18.4973
06:48:28|18.4973
06:48:30|18.4973
06:48:32|18.4973
06:48:32|18.4973
06:48:33|18.4976
06:48:35|18.4976
06:48:36|18.4976
06:48:36|18.4911
06:48:38|18.4944
06:48:38|18.4944
06:48:39|18.4984
06:48:40|18.4984
06:48:41|18.4984
06:48:42|18.4984
06:48:43|18.4984
06:48:45|18.4965
06:48:45|18.4965
06:48:46|18.4965
06:48:47|18.4965
06:48:49|18.4965
06:48:50|18.4965
06:48:50|18.4965
06:48:51|18.4965
06:48:52|18.4965
06:48:53|18.4965
06:48:55|18.4927
06:48:56|18.4928
06:48:56|18.4928
06:48:58|18.4928
06:48:58|18.4937
06:48:59|18.4937
06:49:01|18.4937
06:49:01|18.4937
06:49:02|18.4937
06:49:04|18.4937
06:49:05|18.4965
06:49:05|18.4971
06:49:06|18.4971
06:49:07|18.4976
06:49:08|18.4976
06:49:10|18.4979
06:49:11|18.4979
06:49:12|18.4979
06:49:13|18.4979
06:49:14|18.4979
06:49:15|18.5
06:49:16|18.4984
06:49:16|18.4987
06:49:17|18.4988
06:49:18|18.4993
06:49:20|18.5001
06:49:22|18.5001
06:49:23|18.5001
06:49:24|18.5001
06:49:26|18.5001
06:49:26|18.5032
06:49:27|18.5032
06:49:29|18.5032
06:49:29|18.5032
06:49:30|18.5032
06:49:31|18.5032
06:49:33|18.5032
06:49:34|18.5032
06:49:34|18.5032
06:49:36|18.4959
06:49:37|18.4995
06:49:38|18.4995
06:49:38|18.4995
06:49:39|18.4995
06:49:40|18.4995
06:49:41|18.4995
06:49:42|18.4995
06:49:44|18.4995
06:49:44|18.4995
06:49:45|18.4995
06:49:46|18.4995
06:49:48|18.503
06:49:48|18.5015
06:49:49|18.5015
06:49:50|18.5015
06:49:51|18.5015
06:49:53|18.5015
06:49:53|18.5015
06:49:54|18.5015
06:49:56|18.5015
06:49:56|18.5015
06:49:57|18.5015
06:49:58|18.5015
06:49:59|18.5015
06:50:00|18.5015
06:50:01|18.5011
06:50:02|18.4995
06:50:04|18.4995
06:50:05|18.4995
06:50:06|18.4926
06:50:07|18.4926
06:50:08|18.4926
06:50:09|18.4938
06:50:10|18.4938
06:50:11|18.4938
06:50:12|18.4948
06:50:13|18.4954
06:50:14|18.4954
06:50:15|18.4954
06:50:16|18.4954
06:50:17|18.4954
06:50:18|18.4954
06:50:19|18.495
06:50:20|18.495
06:50:21|18.495
06:50:23|18.4897
06:50:25|18.4897
06:50:26|18.4897
06:50:27|18.4897
06:50:29|18.4897
06:50:30|18.4925
06:50:31|18.495
06:50:32|18.495
06:50:32|18.495
06:50:34|18.495
06:50:36|18.4879
06:50:37|18.4879
06:50:37|18.4861
06:50:38|18.4861
06:50:39|18.4828
06:50:40|18.4828
06:50:42|18.4828
06:50:42|18.4789
06:50:44|18.4715
06:50:45|18.4715
06:50:46|18.4711
06:50:46|18.4667
06:50:48|18.4667
06:50:48|18.4649
06:50:49|18.4646
06:50:50|18.4627
06:50:52|18.4627
06:50:52|18.4627
06:50:53|18.4627
06:50:55|18.4621
06:50:56|18.4621
06:50:56|18.4621
06:50:58|18.4621
06:50:58|18.4618
06:51:00|18.4604
06:51:00|18.4607
06:51:02|18.4611
06:51:02|18.4611
06:51:04|18.4611
06:51:04|18.4611
06:51:05|18.4611
06:51:07|18.4611
06:51:08|18.4611
06:51:09|18.4611
06:51:10|18.4611
06:51:11|18.4611
06:51:12|18.4611
06:51:12|18.4611
06:51:14|18.4611
06:51:14|18.4611
06:51:16|18.4611
06:51:17|18.4611
06:51:17|18.4611
06:51:18|18.4611
06:51:20|18.4611
06:51:21|18.4611
06:51:22|18.4611
06:51:24|18.4611
06:51:24|18.4611
06:51:25|18.4611
06:51:26|18.4611
06:51:28|18.4611
06:51:29|18.4611
06:51:30|18.4611
06:51:30|18.4611
06:51:31|18.4611
06:51:33|18.4831
06:51:33|18.4831
06:51:35|18.4831
06:51:35|18.4831
06:51:37|18.483
06:51:38|18.483
06:51:39|18.483
06:51:40|18.483
06:51:42|18.483
06:51:42|18.483
06:51:44|18.483
06:51:45|18.483
06:51:45|18.483
06:51:46|18.4814
06:51:47|18.4816
06:51:49|18.4816
06:51:49|18.4749
06:51:50|18.4749
06:51:52|18.4763
06:51:53|18.4763
06:51:54|18.4763
06:51:55|18.4749
06:51:56|18.4749
06:51:56|18.4749
06:51:58|18.4749
06:51:59|18.4749
06:52:00|18.4756
06:52:00|18.4756
06:52:02|18.4756
06:52:03|18.4756
06:52:04|18.4756
06:52:06|18.4903
06:52:06|18.502
06:52:07|18.508
06:52:08|18.5218
06:52:09|18.5186
06:52:10|18.5171
06:52:11|18.5171
06:52:12|18.5171
06:52:13|18.5171
06:52:14|18.514
06:52:15|18.514
06:52:17|18.514
06:52:17|18.5173
06:52:18|18.5173
06:52:19|18.5211
06:52:20|18.5193
06:52:21|18.5193
06:52:22|18.5193
06:52:23|18.5193
06:52:25|18.5193
06:52:26|18.5193
06:52:27|18.5193
06:52:28|18.5173
06:52:29|18.5177
06:52:29|18.5177
06:52:31|18.511
06:52:32|18.5137
06:52:33|18.5137
06:52:35|18.5137
06:52:36|18.5138
06:52:37|18.5172
06:52:37|18.5172
06:52:39|18.5172
06:52:40|18.5172
06:52:41|18.5157
06:52:41|18.5142
06:52:43|18.5108
06:52:44|18.5108
06:52:45|18.5108
06:52:46|18.5108
06:52:47|18.5135
06:52:48|18.5135
06:52:49|18.5135
06:52:50|18.5135
06:52:51|18.5135
06:52:52|18.5135
06:52:53|18.5135
06:52:54|18.5135
06:52:55|18.5129
06:52:56|18.5129
06:52:57|18.5129
06:52:58|18.5129
06:52:59|18.5129
06:53:00|18.5129
06:53:01|18.5129
06:53:02|18.5188
06:53:03|18.5188
06:53:04|18.5188
06:53:05|18.5188
06:53:06|18.5188
06:53:07|18.5188
06:53:08|18.5188
06:53:09|18.5188
06:53:10|18.5188
06:53:11|18.5188
06:53:12|18.5188
06:53:13|18.5188
06:53:14|18.5226
06:53:15|18.5226
06:53:16|18.5226
06:53:17|18.5226
06:53:18|18.5226
06:53:19|18.5226
06:53:20|18.5226
06:53:21|18.5226
06:53:22|18.5226
06:53:23|18.5226
06:53:24|18.5223
06:53:26|18.5215
06:53:27|18.5202
06:53:28|18.5202
06:53:29|18.5202
06:53:30|18.5202
06:53:31|18.5202
06:53:32|18.5227
06:53:33|18.5227
06:53:34|18.5274
06:53:35|18.5274
06:53:37|18.5274
06:53:37|18.5274
06:53:39|18.5274
06:53:40|18.5274
06:53:41|18.5274
06:53:42|18.5274
06:53:42|18.5274
06:53:44|18.5263
06:53:45|18.5263
06:53:46|18.521
06:53:47|18.521
06:53:47|18.521
06:53:48|18.521
06:53:50|18.521
06:53:51|18.521
06:53:51|18.521
06:53:52|18.521
06:53:53|18.521
06:53:54|18.5233
06:53:55|18.5233
06:53:57|18.5233
06:53:57|18.5233
06:53:58|18.5233
06:54:00|18.5233
06:54:01|18.5233
06:54:01|18.5233
06:54:03|18.5233
06:54:04|18.5233
06:54:04|18.5235
06:54:05|18.5235
06:54:06|18.5235
06:54:08|18.5235
06:54:09|18.5235
06:54:10|18.5235
06:54:11|18.5235
06:54:12|18.5235
06:54:12|18.5235
06:54:13|18.5235
06:54:16|18.5235
06:54:16|18.5196
06:54:17|18.5196
06:54:18|18.5196
06:54:19|18.5244
06:54:20|18.5244
06:54:21|18.5244
06:54:22|18.5244
06:54:23|18.5244
06:54:24|18.5244
06:54:27|18.5141
06:54:27|18.5143
06:54:29|18.5143
06:54:31|18.5103
06:54:32|18.5103
06:54:33|18.5103
06:54:34|18.5103
06:54:35|18.5107
06:54:36|18.5107
06:54:37|18.5107
06:54:38|18.5107
06:54:39|18.5107
06:54:40|18.5107
06:54:40|18.5107
06:54:42|18.5112
06:54:43|18.5107
06:54:44|18.5108
06:54:44|18.5114
06:54:46|18.5114
06:54:47|18.5114
06:54:48|18.5114
06:54:49|18.5114
06:54:50|18.5114
06:54:51|18.5114
06:54:52|18.5114
06:54:53|18.5114
06:54:54|18.5103
06:54:55|18.5103
06:54:56|18.5103
06:54:57|18.5103
06:54:58|18.5103
06:54:59|18.5122
06:55:00|18.5123
06:55:01|18.5123
06:55:02|18.5123
06:55:03|18.5048
06:55:05|18.5047
06:55:05|18.5036
06:55:06|18.5021
06:55:07|18.5021
06:55:08|18.499
06:55:10|18.4966
06:55:10|18.4966
06:55:11|18.494
06:55:12|18.494
06:55:13|18.4921
06:55:14|18.4921
06:55:15|18.4908
06:55:16|18.4908
06:55:17|18.4908
06:55:18|18.4908
06:55:20|18.4889
06:55:20|18.4873
06:55:21|18.4873
06:55:22|18.4873
06:55:23|18.4873
06:55:24|18.4873
06:55:26|18.4848
06:55:26|18.4848
06:55:28|18.4845
06:55:29|18.4845
06:55:30|18.4845
06:55:31|18.4845
06:55:33|18.4845
06:55:33|18.4845
06:55:35|18.4845
06:55:35|18.4844
06:55:36|18.4844
06:55:38|18.4844
06:55:38|18.4844
06:55:39|18.4844
06:55:41|18.4825
06:55:42|18.4825
06:55:43|18.4825
06:55:44|18.4825
06:55:45|18.4845
06:55:45|18.4845
06:55:46|18.4845
06:55:48|18.4845
06:55:48|18.4845
06:55:50|18.4845
06:55:50|18.4845
06:55:51|18.4845
06:55:52|18.4845
06:55:53|18.4845
06:55:54|18.4845
06:55:55|18.4838
06:55:57|18.4888
06:55:58|18.4888
06:55:59|18.4888
06:55:59|18.4888
06:56:00|18.4888
06:56:01|18.4881
06:56:02|18.4908
06:56:04|18.4908
06:56:05|18.4908
06:56:05|18.4914
06:56:06|18.4914
06:56:08|18.4914
06:56:08|18.4914
06:56:09|18.4914
06:56:10|18.4914
06:56:11|18.4869
06:56:13|18.4869
06:56:14|18.4869
06:56:14|18.4869
06:56:15|18.4897
06:56:16|18.4897
06:56:18|18.4897
06:56:18|18.4897
06:56:19|18.4897
06:56:20|18.4897
06:56:21|18.4905
06:56:22|18.4905
06:56:23|18.4905
06:56:24|18.4936
06:56:25|18.4936
06:56:26|18.4936
06:56:29|18.4936
06:56:29|18.4936
06:56:30|18.4936
06:56:31|18.4935
06:56:33|18.4916
06:56:33|18.4916
06:56:34|18.4916
06:56:36|18.4916
06:56:36|18.4916
06:56:38|18.4924
06:56:38|18.4924
06:56:40|18.4924
06:56:41|18.4924
06:56:42|18.4901
06:56:43|18.4913
06:56:44|18.4913
06:56:45|18.4913
06:56:46|18.4913
06:56:47|18.4919
06:56:48|18.4919
06:56:49|18.4919
06:56:51|18.4919
06:56:51|18.4919
06:56:52|18.4919
06:56:53|18.4919
06:56:55|18.4919
06:56:55|18.4919
06:56:57|18.4919
06:56:57|18.4918
06:56:59|18.4916
06:56:59|18.4916
06:57:01|18.4916
06:57:02|18.4916
06:57:02|18.4919
06:57:03|18.4919
06:57:04|18.4919
06:57:06|18.4919
06:57:06|18.4919
06:57:07|18.4919
06:57:08|18.4919
06:57:09|18.4919
06:57:10|18.4919
06:57:11|18.4919
06:57:12|18.4919
06:57:13|18.4919
06:57:14|18.49
06:57:15|18.49
06:57:16|18.49
06:57:17|18.4953
06:57:19|18.4952
06:57:19|18.493
06:57:20|18.493
06:57:21|18.4953
06:57:23|18.4952
06:57:24|18.4952
06:57:24|18.4952
06:57:25|18.4952
06:57:26|18.4952
06:57:27|18.4953
06:57:29|18.4953
06:57:30|18.4953
06:57:31|18.4953
06:57:33|18.4953
06:57:33|18.4953
06:57:35|18.4953
06:57:36|18.4953
06:57:37|18.4953
06:57:37|18.4953
06:57:39|18.4953
06:57:40|18.4953
06:57:41|18.4953
06:57:42|18.4989
06:57:43|18.4989
06:57:44|18.4989
06:57:45|18.5002
06:57:46|18.4991
06:57:47|18.5007
06:57:48|18.5066
06:57:49|18.5066
06:57:50|18.5037
06:57:51|18.5037
06:57:52|18.5037
06:57:53|18.5037
06:57:54|18.5037
06:57:55|18.5037
06:57:56|18.5037
06:57:57|18.5037
06:57:58|18.5037
06:57:59|18.5005
06:58:00|18.5013
06:58:01|18.5013
06:58:02|18.4983
06:58:03|18.4954
06:58:04|18.493
06:58:05|18.4906
06:58:07|18.4857
06:58:07|18.4859
06:58:08|18.4852
06:58:10|18.4834
06:58:10|18.4853
06:58:12|18.4839
06:58:12|18.4839
06:58:14|18.4804
06:58:14|18.4805
06:58:15|18.4805
06:58:16|18.4805
06:58:17|18.4805
06:58:19|18.4807
06:58:19|18.4807
06:58:20|18.4807
06:58:21|18.4807
06:58:23|18.4807
06:58:23|18.4807
06:58:24|18.4807
06:58:25|18.48
06:58:27|18.4795
06:58:27|18.4794
06:58:29|18.4745
06:58:30|18.4745
06:58:32|18.4753
06:58:33|18.4753
06:58:33|18.4755
06:58:35|18.4755
06:58:36|18.4755
06:58:36|18.4755
06:58:38|18.4755
06:58:39|18.4755
06:58:39|18.4767
06:58:40|18.4766
06:58:41|18.4766
06:58:42|18.4767
06:58:44|18.4767
06:58:44|18.4767
06:58:46|18.4767
06:58:46|18.4767
06:58:47|18.4767
06:58:49|18.4767
06:58:50|18.4767
06:58:51|18.4767
06:58:52|18.4767
06:58:52|18.477
06:58:54|18.477
06:58:55|18.477
06:58:56|18.477
06:58:57|18.477
06:58:58|18.477
06:58:59|18.4779
06:59:00|18.4779
06:59:01|18.4792
06:59:02|18.4792
06:59:03|18.4796
06:59:04|18.4767
06:59:06|18.4767
06:59:07|18.4767
06:59:07|18.4773
06:59:08|18.4774
06:59:09|18.4751
06:59:10|18.4751
06:59:11|18.4749
06:59:12|18.4722
06:59:13|18.4701
06:59:15|18.4701
06:59:15|18.4687
06:59:17|18.4687
06:59:17|18.4677
06:59:18|18.4677
06:59:19|18.4677
06:59:20|18.4677
06:59:22|18.4677
06:59:22|18.4677
06:59:23|18.4595
06:59:24|18.4599
06:59:25|18.4563
06:59:26|18.4576
06:59:27|18.4572
06:59:28|18.4572
06:59:30|18.4572
06:59:31|18.4563
06:59:33|18.4644
06:59:33|18.4569
06:59:35|18.4624
06:59:36|18.4624
06:59:37|18.4624
06:59:38|18.4624
06:59:39|18.4624
06:59:40|18.4624
06:59:41|18.4624
06:59:42|18.4624
06:59:44|18.4624
06:59:45|18.4714
06:59:45|18.4714
06:59:46|18.4659
06:59:47|18.4659
06:59:48|18.4659
06:59:50|18.4659
06:59:51|18.4659
06:59:52|18.469
06:59:53|18.469
06:59:54|18.469
06:59:54|18.4725
06:59:55|18.4725
06:59:56|18.4725
06:59:58|18.4725
06:59:58|18.4725
07:00:00|18.4725
07:00:00|18.4725
07:00:02|18.4706
07:00:02|18.4672
07:00:03|18.467
07:00:04|18.467
07:00:05|18.467
07:00:06|18.467
07:00:07|18.467
07:00:08|18.4672
07:00:10|18.4672
07:00:10|18.4672
07:00:12|18.4728
07:00:12|18.4728
07:00:14|18.4728
07:00:14|18.4722
07:00:16|18.4722
07:00:16|18.4722
07:00:17|18.4722
07:00:19|18.4722
07:00:20|18.4722
07:00:21|18.4722
07:00:22|18.4722
07:00:22|18.4722
07:00:23|18.4722
07:00:25|18.4722
07:00:26|18.4723
07:00:26|18.4723
07:00:28|18.4724
07:00:29|18.4724
07:00:30|18.4724
07:00:30|18.4724
07:00:33|18.4724
07:00:34|18.4724
07:00:34|18.4788
07:00:35|18.4813
07:00:37|18.4813
07:00:37|18.4813
07:00:39|18.4813
07:00:40|18.4813
07:00:41|18.4813
07:00:42|18.4792
07:00:43|18.4792
07:00:44|18.4792
07:00:45|18.4816
07:00:47|18.4816
07:00:47|18.4816
07:00:48|18.4816
07:00:49|18.4828
07:00:50|18.4828
07:00:52|18.4828
07:00:53|18.4828
07:00:53|18.4828
07:00:55|18.4819
07:00:55|18.4816
07:00:56|18.4816
07:00:58|18.4808
07:00:58|18.4808
07:00:59|18.4808
07:01:01|18.479
07:01:01|18.479
07:01:03|18.4799
07:01:04|18.4799
07:01:05|18.4799
07:01:05|18.4791
07:01:06|18.4791
07:01:07|18.4792
07:01:09|18.4792
07:01:09|18.4792
07:01:10|18.4789
07:01:13|18.4777
07:01:14|18.4746
07:01:14|18.4741
07:01:15|18.4741
07:01:16|18.4733
07:01:17|18.4733
07:01:18|18.4733
07:01:19|18.4733
07:01:20|18.4723
07:01:21|18.4723
07:01:22|18.4706
07:01:23|18.47
07:01:24|18.4682
07:01:25|18.4674
07:01:27|18.4664
07:01:28|18.4651
07:01:28|18.4651
07:01:29|18.4651
07:01:31|18.4651
07:01:31|18.4681
07:01:32|18.4681
07:01:34|18.4681
07:01:35|18.4651
07:01:36|18.4651
07:01:37|18.4651
07:01:39|18.4655
07:01:39|18.4655
07:01:41|18.4655
07:01:41|18.4574
07:01:42|18.4594
07:01:43|18.4594
07:01:44|18.4475
07:01:45|18.4475
07:01:47|18.4475
07:01:48|18.4521
07:01:49|18.4521
07:01:50|18.4521
07:01:51|18.4579
07:01:52|18.46
07:01:53|18.46
07:01:54|18.46
07:01:55|18.46
07:01:56|18.46
07:01:57|18.4663
07:01:58|18.4665
07:01:59|18.467
07:02:00|18.467
07:02:01|18.467
07:02:02|18.467
07:02:03|18.467
07:02:04|18.467
07:02:05|18.467
07:02:06|18.467
07:02:07|18.467
07:02:08|18.467
07:02:09|18.467
07:02:10|18.467
07:02:11|18.4672
07:02:12|18.4672
07:02:13|18.4673
07:02:14|18.4673
07:02:15|18.4704
07:02:16|18.4718
07:02:17|18.4735
07:02:18|18.4735
07:02:19|18.4771
07:02:20|18.4771
07:02:21|18.4771
07:02:22|18.4771
07:02:23|18.4771
07:02:24|18.4771
07:02:25|18.4771
07:02:26|18.4755
07:02:27|18.4755
07:02:28|18.4755
07:02:29|18.4755
07:02:30|18.4757
07:02:31|18.4757
07:02:32|18.4757
07:02:33|18.4757
07:02:35|18.4757
07:02:36|18.4757
07:02:37|18.4757
07:02:37|18.48
07:02:39|18.48
07:02:40|18.48
07:02:41|18.4797
07:02:41|18.4797
07:02:43|18.4797
07:02:44|18.4797
07:02:45|18.4797
07:02:46|18.4797
07:02:47|18.4797
07:02:48|18.4797
07:02:49|18.4797
07:02:50|18.4804
07:02:51|18.4807
07:02:52|18.4835
07:02:53|18.4835
07:02:54|18.4835
07:02:55|18.4823
07:02:56|18.4823
07:02:57|18.4823
07:02:58|18.4823
07:02:59|18.4823
07:03:00|18.4823
07:03:01|18.4787
07:03:02|18.4787
07:03:03|18.4787
07:03:04|18.4787
07:03:05|18.4787
07:03:06|18.4787
07:03:08|18.4787
07:03:08|18.4787
07:03:09|18.4787
07:03:10|18.4787
07:03:12|18.4758
07:03:12|18.4758
07:03:14|18.4758
07:03:15|18.4758
07:03:16|18.4758
07:03:16|18.4758
07:03:17|18.4758
07:03:19|18.4758
07:03:19|18.4758
07:03:20|18.4758
07:03:21|18.478
07:03:23|18.478
07:03:24|18.4825
07:03:24|18.4825
07:03:25|18.4825
07:03:27|18.4825
07:03:27|18.4797
07:03:29|18.4797
07:03:30|18.4797
07:03:30|18.4797
07:03:32|18.4855
07:03:33|18.4859
07:03:33|18.4859
07:03:36|18.4815
07:03:37|18.4815
07:03:38|18.4815
07:03:39|18.4815
07:03:40|18.4815
07:03:40|18.4815
07:03:41|18.486
07:03:42|18.486
07:03:43|18.4861
07:03:45|18.4861
07:03:46|18.4861
07:03:47|18.4861
07:03:48|18.4861
07:03:48|18.4861
07:03:50|18.4861
07:03:50|18.4861
07:03:51|18.4861
07:03:52|18.4861
07:03:53|18.4861
07:03:54|18.4861
07:03:56|18.4861
07:03:57|18.4861
07:03:58|18.4861
07:03:59|18.4861
07:04:00|18.4861
07:04:00|18.4861
07:04:02|18.4861
07:04:02|18.4861
07:04:04|18.4896
07:04:04|18.4896
07:04:06|18.4896
07:04:07|18.4883
07:04:07|18.4883
07:04:10|18.4883
07:04:10|18.4883
07:04:11|18.4883
07:04:13|18.4883
07:04:13|18.4883
07:04:14|18.4883
07:04:15|18.4879
07:04:16|18.4879
07:04:17|18.4879
07:04:18|18.4879
07:04:20|18.4879
07:04:21|18.4879
07:04:21|18.4879
07:04:23|18.4879
07:04:23|18.4879
07:04:24|18.4879
07:04:26|18.4879
07:04:27|18.4879
07:04:28|18.4879
07:04:29|18.4879
07:04:29|18.4879
07:04:31|18.4879
07:04:32|18.4879
07:04:32|18.4924
07:04:34|18.4924
07:04:35|18.4924
07:04:37|18.4906
07:04:38|18.4906
07:04:38|18.4911
07:04:40|18.4911
07:04:41|18.4911
07:04:43|18.4911
07:04:43|18.4911
07:04:45|18.4911
07:04:45|18.4912
07:04:46|18.492
07:04:48|18.492
07:04:49|18.492
07:04:50|18.4959
07:04:51|18.4959
07:04:52|18.4959
07:04:52|18.4959
07:04:54|18.4959
07:04:55|18.4959
07:04:55|18.5
07:04:57|18.5008
07:04:57|18.5008
07:04:59|18.5013
07:05:00|18.5013
07:05:01|18.5013
07:05:02|18.5013
07:05:03|18.4967
07:05:04|18.4968
07:05:05|18.4968
07:05:06|18.4968
07:05:07|18.4968
07:05:08|18.4968
07:05:09|18.5
07:05:10|18.5
07:05:11|18.5
07:05:12|18.5035
07:05:13|18.5031
07:05:14|18.5031
07:05:15|18.5031
07:05:16|18.5031
07:05:17|18.5057
07:05:18|18.5057
07:05:19|18.5057
07:05:20|18.5069
07:05:21|18.5069
07:05:22|18.5069
07:05:23|18.5025
07:05:24|18.5025
07:05:25|18.5025
07:05:26|18.5025
07:05:27|18.5042
07:05:28|18.5042
07:05:29|18.5055
07:05:30|18.5055
07:05:31|18.5055
07:05:32|18.5055
07:05:33|18.5055
07:05:34|18.5055
07:05:35|18.5061
07:05:37|18.5061
07:05:38|18.5061
07:05:39|18.5062
07:05:39|18.5062
07:05:41|18.5062
07:05:42|18.5062
07:05:42|18.5062
07:05:44|18.5062
07:05:45|18.5062
07:05:46|18.5062
07:05:47|18.5062
07:05:48|18.5062
07:05:49|18.5065
07:05:50|18.5065
07:05:50|18.5065
07:05:52|18.5032
07:05:53|18.5032
07:05:54|18.5032
07:05:55|18.5032
07:05:56|18.4925
07:05:56|18.4926
07:05:58|18.4926
07:05:59|18.4938
07:06:00|18.4961
07:06:01|18.4961
07:06:02|18.4961
07:06:04|18.494
07:06:04|18.494
07:06:06|18.494
07:06:06|18.5021
07:06:07|18.5021
07:06:08|18.5021
07:06:09|18.5013
07:06:11|18.5013
07:06:11|18.5013
07:06:13|18.5043
07:06:14|18.5043
07:06:14|18.5043
07:06:15|18.5067
07:06:17|18.5067
07:06:18|18.5067
07:06:19|18.5067
07:06:20|18.508
07:06:21|18.508
07:06:21|18.508
07:06:23|18.508
07:06:23|18.508
07:06:25|18.5062
07:06:26|18.5043
07:06:27|18.5073
07:06:28|18.5073
07:06:28|18.5073
07:06:30|18.5107
07:06:31|18.51
07:06:31|18.51
07:06:32|18.51
07:06:34|18.51
07:06:34|18.5062
07:06:36|18.5062
07:06:36|18.5062
07:06:39|18.5062
07:06:39|18.5062
07:06:41|18.5062
07:06:43|18.5062
07:06:44|18.5062
07:06:45|18.5062
07:06:46|18.5062
07:06:47|18.5062
07:06:48|18.5113
07:06:48|18.5113
07:06:49|18.5113
07:06:50|18.5114
07:06:52|18.5114
07:06:52|18.5193
07:06:54|18.5136
07:06:54|18.5136
07:06:55|18.5136
07:06:57|18.5136
07:06:58|18.5136
07:06:58|18.5136
07:07:00|18.5136
07:07:01|18.5175
07:07:01|18.5175
07:07:03|18.5194
07:07:04|18.5194
07:07:05|18.5194
07:07:06|18.5194
07:07:07|18.5175
07:07:09|18.5175
07:07:09|18.5175
07:07:11|18.5175
07:07:12|18.5136
07:07:12|18.5114
07:07:14|18.5114
07:07:15|18.5094
07:07:16|18.5094
07:07:17|18.5094
07:07:18|18.5094
07:07:19|18.5094
07:07:20|18.5094
07:07:21|18.5094
07:07:22|18.5108
07:07:23|18.5108
07:07:24|18.5108
07:07:25|18.5077
07:07:26|18.5077
07:07:27|18.5091
07:07:28|18.5091
07:07:30|18.5091
07:07:30|18.5091
07:07:32|18.5091
07:07:33|18.5092
07:07:33|18.5092
07:07:35|18.5092
07:07:37|18.5073
07:07:37|18.5073
07:07:38|18.5073
07:07:39|18.5073
07:07:41|18.5073
07:07:42|18.5062
07:07:43|18.5062
07:07:44|18.5062
07:07:45|18.5062
07:07:47|18.5062
07:07:47|18.5062
07:07:49|18.5062
07:07:50|18.5062
07:07:50|18.5062
07:07:52|18.5062
07:07:53|18.5062
07:07:53|18.5062
07:07:54|18.5072
07:07:55|18.5072
07:07:57|18.5072
07:07:58|18.5072
07:07:58|18.5121
07:08:00|18.5121
07:08:01|18.5121
07:08:01|18.5121
07:08:03|18.4995
07:08:03|18.5034
07:08:04|18.5034
07:08:06|18.5057
07:08:06|18.5057
07:08:08|18.5057
07:08:08|18.5057
07:08:10|18.5057
07:08:11|18.5057
07:08:11|18.5057
07:08:13|18.5023
07:08:13|18.4971
07:08:14|18.4971
07:08:15|18.4971
07:08:17|18.4971
07:08:18|18.4971
07:08:19|18.4996
07:08:20|18.5
07:08:20|18.5
07:08:22|18.4996
07:08:22|18.4996
07:08:24|18.4964
07:08:25|18.4964
07:08:25|18.4964
07:08:26|18.4967
07:08:27|18.5003
07:08:28|18.4967
07:08:30|18.4967
07:08:31|18.4967
07:08:32|18.4967
07:08:33|18.4967
07:08:33|18.4977
07:08:35|18.4977
07:08:35|18.4977
07:08:37|18.4977
07:08:38|18.5055
07:08:39|18.5055
07:08:39|18.5055
07:08:41|18.5055
07:08:42|18.5041
07:08:43|18.5041
07:08:44|18.5035
07:08:45|18.5035
07:08:46|18.5035
07:08:47|18.5035
07:08:48|18.5035
07:08:49|18.5035
07:08:51|18.5035
07:08:51|18.5035
07:08:53|18.5035
07:08:53|18.5035
07:08:54|18.5035
07:08:56|18.5041
07:08:56|18.5041
07:08:57|18.4977
07:08:58|18.4993
07:08:59|18.4993
07:09:00|18.4993
07:09:02|18.4993
07:09:03|18.4993
07:09:03|18.4993
07:09:05|18.4993
07:09:05|18.4993
07:09:07|18.4993
07:09:08|18.4993
07:09:08|18.4993
07:09:09|18.4993
07:09:11|18.4993
07:09:11|18.4993
07:09:12|18.5073
07:09:13|18.5073
07:09:14|18.5073
07:09:15|18.5098
07:09:17|18.5098
07:09:17|18.5098
07:09:18|18.5098
07:09:19|18.5098
07:09:20|18.5098
07:09:21|18.5098
07:09:22|18.5098
07:09:23|18.5098
07:09:25|18.5098
07:09:25|18.5098
07:09:26|18.5098
07:09:28|18.5104
07:09:28|18.5104
07:09:29|18.5104
07:09:30|18.5104
07:09:31|18.5104
07:09:32|18.5104
07:09:33|18.5067
07:09:34|18.5042
07:09:35|18.5042
07:09:36|18.5042
07:09:37|18.5042
07:09:39|18.5042
07:09:39|18.5042
07:09:41|18.5042
07:09:43|18.5042
07:09:44|18.5042
07:09:45|18.5042
07:09:46|18.5042
07:09:47|18.5042
07:09:48|18.5104
07:09:50|18.5104
07:09:50|18.5104
07:09:52|18.5104
07:09:52|18.5104
07:09:53|18.5104
07:09:55|18.5104
07:09:56|18.5104
07:09:56|18.5104
07:09:58|18.5104
07:09:59|18.5104
07:10:00|18.5104
07:10:01|18.5104
07:10:02|18.5104
07:10:03|18.5104
07:10:04|18.5104
07:10:05|18.5105
07:10:05|18.5106
07:10:06|18.5063
07:10:08|18.5096
07:10:08|18.5102
07:10:10|18.5102
07:10:11|18.5102
07:10:11|18.5102
07:10:13|18.5124
07:10:14|18.5136
07:10:15|18.5136
07:10:15|18.5136
07:10:17|18.5136
07:10:17|18.5136
07:10:18|18.5136
07:10:19|18.5122
07:10:21|18.5122
07:10:21|18.5128
07:10:23|18.5128
07:10:24|18.5128
07:10:24|18.5128
07:10:25|18.5136
07:10:27|18.5136
07:10:27|18.526
07:10:29|18.526
07:10:30|18.5264
07:10:31|18.5264
07:10:31|18.5274
07:10:32|18.5274
07:10:34|18.5275
07:10:34|18.5275
07:10:35|18.5271
07:10:37|18.5271
07:10:38|18.5271
07:10:39|18.5274
07:10:40|18.5274
07:10:41|18.5284
07:10:41|18.5284
07:10:43|18.5284
07:10:45|18.5284
07:10:46|18.5284
07:10:47|18.5287
07:10:48|18.5305
07:10:49|18.5379
07:10:50|18.5294
07:10:51|18.5285
07:10:52|18.5267
07:10:53|18.5267
07:10:54|18.5267
07:10:55|18.5267
07:10:56|18.5272
07:10:57|18.5252
07:10:58|18.5252
07:10:59|18.5261
07:11:00|18.5261
07:11:01|18.5261
07:11:02|18.5268
07:11:03|18.5268
07:11:04|18.5268
07:11:05|18.5268
07:11:06|18.5268
07:11:07|18.5268
07:11:08|18.5268
07:11:09|18.5268
07:11:10|18.5268
07:11:11|18.5268
07:11:12|18.5268
07:11:13|18.5268
07:11:14|18.5268
07:11:15|18.525
07:11:16|18.525
07:11:17|18.525
07:11:18|18.525
07:11:19|18.5221
07:11:20|18.5283
07:11:21|18.5254
07:11:22|18.5254
07:11:23|18.5254
07:11:24|18.5225
07:11:25|18.5202
07:11:26|18.5202
07:11:27|18.5202
07:11:28|18.5202
07:11:29|18.5202
07:11:30|18.5202
07:11:31|18.5202
07:11:32|18.5202
07:11:33|18.5202
07:11:34|18.5202
07:11:35|18.5202
07:11:36|18.5202
07:11:37|18.5202
07:11:38|18.5202
07:11:39|18.5247
07:11:40|18.5247
07:11:41|18.5247
07:11:42|18.5247
07:11:44|18.5247
07:11:45|18.5247
07:11:46|18.5247
07:11:47|18.5247
07:11:48|18.5247
07:11:49|18.5247
07:11:50|18.5247
07:11:51|18.5247
07:11:52|18.5247
07:11:53|18.5247
07:11:55|18.5251
07:11:56|18.5251
07:11:57|18.5251
07:11:57|18.5251
07:11:58|18.5251
07:11:59|18.5251
07:12:00|18.5251
07:12:01|18.5251
07:12:02|18.5272
07:12:03|18.5272
07:12:04|18.5272
07:12:05|18.5272
07:12:07|18.5272
07:12:08|18.5269
07:12:09|18.5269
07:12:09|18.5269
07:12:10|18.5269
07:12:11|18.5269
07:12:12|18.5249
07:12:13|18.5249
07:12:14|18.5249
07:12:16|18.5249
07:12:17|18.5249
07:12:18|18.5249
07:12:18|18.5249
07:12:20|18.5249
07:12:20|18.5249
07:12:21|18.5257
07:12:22|18.5257
07:12:23|18.5257
07:12:24|18.5257
07:12:25|18.5257
07:12:26|18.5257
07:12:28|18.5257
07:12:28|18.5257
07:12:29|18.5261
07:12:31|18.5261
07:12:31|18.5261
07:12:32|18.5257
07:12:33|18.5257
07:12:34|18.5258
07:12:36|18.5258
07:12:37|18.5258
07:12:38|18.5258
07:12:38|18.5245
07:12:40|18.5245
07:12:41|18.5239
07:12:41|18.5239
07:12:42|18.5239
07:12:44|18.5234
07:12:45|18.5234
07:12:46|18.5234
07:12:47|18.5257
07:12:48|18.5257
07:12:49|18.5257
07:12:50|18.5257
07:12:51|18.5257
07:12:52|18.5257
07:12:54|18.5257
07:12:54|18.5254
07:12:55|18.5254
07:12:57|18.5254
07:12:57|18.5266
07:12:58|18.5266
07:13:00|18.5266
07:13:01|18.5266
07:13:01|18.5266
07:13:02|18.5266
07:13:03|18.5266
07:13:04|18.5266
07:13:05|18.5266
07:13:06|18.5266
07:13:08|18.5266
07:13:08|18.5266
07:13:10|18.5266
07:13:10|18.5266
07:13:12|18.5266
07:13:13|18.5266
07:13:13|18.5266
07:13:15|18.5176
07:13:16|18.5176
07:13:17|18.5176
07:13:18|18.5176
07:13:19|18.5176
07:13:20|18.5176
07:13:21|18.5176
07:13:22|18.5176
07:13:23|18.5176
07:13:24|18.5176
07:13:25|18.5176
07:13:26|18.5215
07:13:28|18.5153
07:13:29|18.5153
07:13:30|18.5153
07:13:30|18.5153
07:13:31|18.5153
07:13:32|18.5153
07:13:33|18.5153
07:13:34|18.5258
07:13:36|18.5258
07:13:36|18.5258
07:13:37|18.5258
07:13:39|18.5213
07:13:40|18.5213
07:13:40|18.5213
07:13:41|18.5213
07:13:42|18.524
07:13:43|18.524
07:13:45|18.524
07:13:46|18.524
07:13:47|18.524
07:13:49|18.524
07:13:50|18.5285
07:13:50|18.5304
07:13:52|18.5332
07:13:53|18.5332
07:13:54|18.5332
07:13:55|18.5332
07:13:56|18.5304
07:13:57|18.5304
07:13:59|18.5304
07:13:59|18.5304
07:14:01|18.5304
07:14:01|18.5383
07:14:03|18.5383
07:14:04|18.5281
07:14:04|18.5241
07:14:06|18.5241
07:14:06|18.5241
07:14:07|18.5241
07:14:08|18.5195
07:14:10|18.5195
07:14:10|18.5195
07:14:11|18.5176
07:14:13|18.5176
07:14:13|18.5138
07:14:15|18.5221
07:14:15|18.5221
07:14:16|18.5176
07:14:18|18.5176
07:14:19|18.5071
07:14:19|18.5071
07:14:21|18.5071
07:14:21|18.502
07:14:23|18.5049
07:14:23|18.5049
07:14:24|18.5045
07:14:25|18.5045
07:14:27|18.5045
07:14:27|18.5043
07:14:29|18.5036
07:14:30|18.5068
07:14:31|18.5068
07:14:32|18.5068
07:14:33|18.5068
07:14:33|18.5068
07:14:35|18.5068
07:14:36|18.5068
07:14:37|18.5085
07:14:38|18.5085
07:14:39|18.5085
07:14:40|18.5085
07:14:41|18.5085
07:14:42|18.5085
07:14:43|18.5085
07:14:44|18.5085
07:14:46|18.5085
07:14:46|18.5085
07:14:47|18.5085
07:14:48|18.5085
07:14:50|18.5085
07:14:51|18.5085
07:14:52|18.5063
07:14:52|18.5063
07:14:54|18.5063
07:14:55|18.5063
07:14:56|18.5081
07:14:57|18.5081
07:14:58|18.5081
07:14:59|18.5086
07:15:00|18.5086
07:15:02|18.5086
07:15:03|18.5107
07:15:04|18.5107
07:15:05|18.5107
07:15:06|18.5108
07:15:07|18.5145
07:15:08|18.5176
07:15:09|18.5176
07:15:10|18.5176
07:15:11|18.5189
07:15:12|18.5191
07:15:13|18.5191
07:15:14|18.5136
07:15:15|18.5136
07:15:16|18.5136
07:15:16|18.5168
07:15:18|18.5168
07:15:19|18.5168
07:15:20|18.5168
07:15:21|18.5168
07:15:22|18.5168
07:15:23|18.5168
07:15:24|18.5168
07:15:25|18.5168
07:15:26|18.5168
07:15:27|18.5168
07:15:28|18.5168
07:15:29|18.5168
07:15:30|18.5168
07:15:31|18.5168
07:15:32|18.5168
07:15:33|18.5168
07:15:34|18.5168
07:15:35|18.5168
07:15:36|18.5168
07:15:37|18.5187
07:15:38|18.5187
07:15:39|18.5187
07:15:40|18.5187
07:15:41|18.5187
07:15:42|18.5186
07:15:43|18.5186
07:15:44|18.5159
07:15:45|18.5159
07:15:46|18.5159
07:15:47|18.5159
07:15:48|18.5094
07:15:49|18.5046
07:15:50|18.5046
07:15:51|18.5046
07:15:52|18.5046
07:15:53|18.5046
07:15:54|18.5046
07:15:55|18.5046
07:15:56|18.5046
07:15:57|18.5121
07:15:58|18.5121
07:15:59|18.5121
07:16:00|18.5121
07:16:01|18.5121
07:16:03|18.5102
07:16:03|18.5102
07:16:04|18.5102
07:16:06|18.5061
07:16:07|18.5024
07:16:07|18.5036
07:16:09|18.5036
07:16:10|18.5036
07:16:11|18.5036
07:16:12|18.5036
07:16:13|18.5036
07:16:14|18.5036
07:16:15|18.5036
07:16:15|18.5036
07:16:17|18.5036
07:16:18|18.5036
07:16:19|18.5036
07:16:20|18.5036
07:16:21|18.5036
07:16:21|18.5036
07:16:23|18.505
07:16:24|18.505
07:16:24|18.505
07:16:26|18.4974
07:16:27|18.4974
07:16:28|18.4939
07:16:28|18.4939
07:16:30|18.4939
07:16:31|18.4939
07:16:32|18.4939
07:16:32|18.4938
07:16:33|18.4938
07:16:35|18.4938
07:16:36|18.4938
07:16:37|18.4938
07:16:38|18.4938
07:16:39|18.4938
07:16:40|18.492
07:16:41|18.492
07:16:42|18.492
07:16:42|18.492
07:16:43|18.492
07:16:45|18.492
07:16:46|18.492
07:16:46|18.492
07:16:49|18.4975
07:16:50|18.4975
07:16:51|18.4975
07:16:52|18.4975
07:16:53|18.4975
07:16:53|18.4975
07:16:54|18.4975
07:16:56|18.4975
07:16:57|18.4975
07:16:59|18.4975
07:17:00|18.4975
07:17:01|18.4975
07:17:01|18.4958
07:17:03|18.4958
07:17:04|18.4958
07:17:05|18.4958
07:17:06|18.4958
07:17:07|18.5016
07:17:08|18.5049
07:17:09|18.5049
07:17:09|18.5049
07:17:11|18.5049
07:17:12|18.5049
07:17:12|18.5049
07:17:14|18.5049
07:17:15|18.5049
07:17:16|18.5049
07:17:17|18.5049
07:17:18|18.5049
07:17:19|18.5049
07:17:20|18.5049
07:17:21|18.5049
07:17:22|18.5049
07:17:23|18.5049
07:17:23|18.5049
07:17:25|18.5049
07:17:26|18.503
07:17:26|18.503
07:17:28|18.503
07:17:29|18.5038
07:17:30|18.5038
07:17:31|18.5057
07:17:32|18.5057
07:17:33|18.5057
07:17:34|18.5057
07:17:35|18.5035
07:17:36|18.5075
07:17:37|18.5075
07:17:38|18.4915
07:17:38|18.4904
07:17:39|18.4829
07:17:40|18.4815
07:17:42|18.476
07:17:42|18.4781
07:17:44|18.4778
07:17:45|18.4778
07:17:45|18.4778
07:17:47|18.4778
07:17:48|18.4788
07:17:50|18.4788
07:17:50|18.4806
07:17:51|18.4806
07:17:53|18.4806
07:17:53|18.4806
07:17:54|18.4849
07:17:55|18.4879
07:17:56|18.4896
07:17:57|18.4896
07:17:58|18.4896
07:17:59|18.4896
07:18:01|18.4975
07:18:01|18.4983
07:18:02|18.4983
07:18:04|18.4983
07:18:05|18.4983
07:18:05|18.4983
07:18:07|18.4983
07:18:07|18.4983
07:18:09|18.4983
07:18:10|18.4983
07:18:11|18.4983
07:18:12|18.4983
07:18:13|18.4983
07:18:14|18.4983
07:18:15|18.4983
07:18:16|18.4983
07:18:17|18.4983
07:18:18|18.4983
07:18:19|18.4961
07:18:20|18.4891
07:18:21|18.4891
07:18:22|18.4891
07:18:23|18.4856
07:18:24|18.4856
07:18:25|18.4866
07:18:26|18.4815
07:18:27|18.4815
07:18:28|18.4841
07:18:29|18.4841
07:18:30|18.4841
07:18:31|18.4841
07:18:32|18.4841
07:18:33|18.4841
07:18:34|18.4841
07:18:35|18.4841
07:18:36|18.4841
07:18:37|18.4841
07:18:38|18.4841
07:18:39|18.478
07:18:40|18.478
07:18:41|18.4756
07:18:42|18.4756
07:18:43|18.4699
07:18:44|18.4725
07:18:45|18.4725
07:18:46|18.4725
07:18:47|18.4719
07:18:49|18.4719
07:18:50|18.4719
07:18:52|18.4719
07:18:53|18.4719
07:18:54|18.4719
07:18:55|18.4718
07:18:56|18.4718
07:18:58|18.4718
07:18:59|18.4718
07:19:00|18.4718
07:19:00|18.4765
07:19:02|18.4765
07:19:02|18.4763
07:19:04|18.4763
07:19:04|18.4777
07:19:06|18.4777
07:19:07|18.4777
07:19:08|18.4776
07:19:09|18.4776
07:19:10|18.4776
07:19:11|18.4776
07:19:12|18.4768
07:19:13|18.4801
07:19:14|18.4777
07:19:15|18.4785
07:19:16|18.4785
07:19:17|18.4785
07:19:18|18.4785
07:19:19|18.4813
07:19:20|18.484
07:19:21|18.484
07:19:22|18.484
07:19:23|18.484
07:19:24|18.484
07:19:25|18.484
07:19:26|18.484
07:19:27|18.484
07:19:28|18.484
07:19:29|18.484
07:19:30|18.484
07:19:31|18.484
07:19:32|18.484
07:19:33|18.484
07:19:34|18.484
07:19:35|18.484
07:19:36|18.484
07:19:37|18.484
07:19:38|18.484
07:19:39|18.484
07:19:40|18.484
07:19:41|18.4822
07:19:43|18.4822
07:19:43|18.4822
07:19:45|18.4822
07:19:45|18.4822
07:19:46|18.4822
07:19:47|18.4822
07:19:49|18.4822
07:19:49|18.4822
07:19:51|18.4822
07:19:51|18.4822
07:19:52|18.4774
07:19:54|18.4779
07:19:55|18.4779
07:19:56|18.4811
07:19:57|18.4811
07:19:58|18.4811
07:19:59|18.4833
07:20:00|18.4833
07:20:01|18.4833
07:20:02|18.4833
07:20:03|18.4818
07:20:04|18.4818
07:20:04|18.4818
07:20:06|18.4818
07:20:07|18.4818
07:20:07|18.4818
07:20:09|18.4818
07:20:09|18.4818
07:20:11|18.48
07:20:12|18.48
07:20:13|18.4784
07:20:14|18.4756
07:20:15|18.4765
07:20:16|18.4765
07:20:17|18.4765
07:20:18|18.4765
07:20:19|18.4765
07:20:20|18.4765
07:20:21|18.4765
07:20:22|18.4765
07:20:23|18.4765
07:20:24|18.4765
07:20:25|18.4765
07:20:26|18.476
07:20:27|18.476
07:20:28|18.4763
07:20:29|18.4743
07:20:30|18.4743
07:20:31|18.4743
07:20:32|18.47
07:20:33|18.47
07:20:34|18.47
07:20:35|18.47
07:20:36|18.47
07:20:37|18.47
07:20:38|18.4699
07:20:39|18.4699
07:20:40|18.4712
07:20:41|18.4712
07:20:42|18.4712
07:20:43|18.4712
07:20:44|18.4712
07:20:45|18.4712
07:20:46|18.4712
07:20:47|18.4712
07:20:48|18.4712
07:20:49|18.4677
07:20:50|18.4677
07:20:51|18.4677
07:20:53|18.4651
07:20:54|18.4651
07:20:55|18.4651
07:20:55|18.4651
07:20:56|18.4651
07:20:58|18.4632
07:20:58|18.4632
07:21:00|18.4632
07:21:01|18.4614
07:21:02|18.4614
07:21:03|18.4575
07:21:04|18.4575
07:21:05|18.4575
07:21:06|18.4527
07:21:07|18.4543
07:21:08|18.4543
07:21:09|18.4543
07:21:10|18.4543
07:21:10|18.4543
07:21:11|18.4543
07:21:13|18.4543
07:21:13|18.4543
07:21:15|18.4526
07:21:16|18.4503
07:21:17|18.4503
07:21:17|18.4503
07:21:18|18.4536
07:21:19|18.4536
07:21:20|18.4536
07:21:22|18.4477
07:21:22|18.4477
07:21:23|18.4478
07:21:25|18.4478
07:21:26|18.4478
07:21:26|18.4478
07:21:27|18.4478
07:21:29|18.4478
07:21:30|18.4478
07:21:31|18.4478
07:21:32|18.4478
07:21:33|18.4478
07:21:34|18.4478
07:21:35|18.4478
07:21:35|18.4528
07:21:36|18.4528
07:21:38|18.4528
07:21:38|18.4528
07:21:39|18.4528
07:21:41|18.4528
07:21:42|18.4528
07:21:43|18.4528
07:21:43|18.4528
07:21:44|18.4528
07:21:46|18.4528
07:21:47|18.4474
07:21:47|18.4474
07:21:49|18.4474
07:21:50|18.4474
07:21:50|18.4474
07:21:52|18.4499
07:21:54|18.4475
07:21:55|18.4478
07:21:56|18.4478
07:21:57|18.4478
07:21:58|18.4478
07:21:59|18.4478
07:22:00|18.4478
07:22:01|18.4478
07:22:02|18.4478
07:22:03|18.45
07:22:04|18.45
07:22:06|18.45
07:22:07|18.4539
07:22:08|18.4539
07:22:08|18.4539
07:22:09|18.4539
07:22:10|18.4528
07:22:12|18.4529
07:22:12|18.4527
07:22:14|18.4527
07:22:15|18.4527
07:22:16|18.4527
07:22:17|18.4527
07:22:18|18.4527
07:22:19|18.4527
07:22:20|18.4513
07:22:20|18.4513
07:22:22|18.4513
07:22:23|18.4513
07:22:23|18.4513
07:22:25|18.4513
07:22:26|18.4513
07:22:27|18.4513
07:22:28|18.4508
07:22:29|18.4508
07:22:29|18.4508
07:22:31|18.4508
07:22:32|18.4508
07:22:33|18.452
07:22:34|18.453
07:22:35|18.4571
07:22:36|18.4576
07:22:38|18.4571
07:22:39|18.4571
07:22:39|18.4563
07:22:40|18.458
07:22:42|18.4578
07:22:43|18.4584
07:22:44|18.4606
07:22:44|18.4613
07:22:45|18.4619
07:22:47|18.4619
07:22:47|18.4625
07:22:49|18.4625
07:22:49|18.4625
07:22:50|18.4625
07:22:52|18.4625
07:22:52|18.4625
07:22:54|18.4625
07:22:56|18.4744
07:22:56|18.4672
07:22:57|18.4672
07:22:58|18.4672
07:22:59|18.472
07:23:01|18.4726
07:23:01|18.4726
07:23:03|18.4736
07:23:03|18.4744
07:23:04|18.4762
07:23:05|18.4762
07:23:07|18.4762
07:23:08|18.4762
07:23:08|18.4762
07:23:10|18.4762
07:23:11|18.4762
07:23:12|18.4762
07:23:12|18.4762
07:23:14|18.4762
07:23:15|18.4725
07:23:16|18.4728
07:23:17|18.4728
07:23:18|18.4728
07:23:19|18.4728
07:23:19|18.4728
07:23:21|18.4645
07:23:22|18.4619
07:23:23|18.4549
07:23:24|18.4556
07:23:25|18.4574
07:23:25|18.4582
07:23:27|18.4595
07:23:28|18.4622
07:23:28|18.467
07:23:30|18.467
07:23:31|18.467
07:23:32|18.4708
07:23:33|18.4707
07:23:34|18.4707
07:23:35|18.4707
07:23:36|18.4707
07:23:37|18.4707
07:23:38|18.4708
07:23:39|18.4714
07:23:40|18.464
07:23:41|18.4693
07:23:42|18.4693
07:23:43|18.4693
07:23:44|18.4693
07:23:45|18.4699
07:23:46|18.4699
07:23:47|18.4695
07:23:48|18.4695
07:23:49|18.4728
07:23:50|18.4728
07:23:51|18.4728
07:23:52|18.4728
07:23:53|18.4728
07:23:54|18.4728
07:23:56|18.4745
07:23:56|18.4745
07:23:58|18.4644
07:23:58|18.4644
07:24:00|18.4644
07:24:01|18.4644
07:24:01|18.4644
07:24:02|18.4693
07:24:03|18.4693
07:24:05|18.4693
07:24:06|18.4694
07:24:07|18.4744
07:24:08|18.4744
07:24:10|18.4754
07:24:10|18.4754
07:24:11|18.4754
07:24:12|18.4754
07:24:13|18.4754
07:24:14|18.4754
07:24:15|18.4754
07:24:17|18.4754
07:24:17|18.4765
07:24:18|18.4765
07:24:19|18.4802
07:24:20|18.4757
07:24:22|18.4757
07:24:23|18.4757
07:24:23|18.4757
07:24:24|18.4757
07:24:25|18.4757
07:24:27|18.4757
07:24:27|18.4757
07:24:29|18.4774
07:24:29|18.4787
07:24:30|18.4787
07:24:31|18.4787
07:24:32|18.4827
07:24:33|18.4827
07:24:34|18.4827
07:24:35|18.4827
07:24:36|18.4827
07:24:37|18.4827
07:24:38|18.4869
07:24:39|18.4869
07:24:40|18.4869
07:24:41|18.4869
07:24:42|18.4869
07:24:43|18.4869
07:24:44|18.4864
07:24:45|18.491
07:24:46|18.491
07:24:48|18.491
07:24:49|18.491
07:24:49|18.4856
07:24:50|18.4893
07:24:52|18.4893
07:24:52|18.4915
07:24:53|18.4915
07:24:54|18.4914
07:24:56|18.496
07:24:57|18.496
07:24:58|18.4959
07:24:59|18.4959
07:25:00|18.4959
07:25:01|18.4959
07:25:02|18.4811
07:25:03|18.4736
07:25:04|18.4644
07:25:05|18.4675
07:25:06|18.4596
07:25:07|18.4607
07:25:08|18.4637
07:25:09|18.4617
07:25:10|18.4607
07:25:11|18.4607
07:25:12|18.4607
07:25:13|18.4607
07:25:14|18.4607
07:25:15|18.4607
07:25:16|18.4607
07:25:17|18.4607
07:25:18|18.4588
07:25:19|18.4588
07:25:20|18.4588
07:25:21|18.4588
07:25:22|18.4598
07:25:23|18.4598
07:25:24|18.4598
07:25:25|18.4598
07:25:26|18.4641
07:25:27|18.4654
07:25:28|18.4654
07:25:29|18.4654
07:25:30|18.4549
07:25:31|18.4549
07:25:32|18.4549
07:25:33|18.4551
07:25:34|18.4551
07:25:35|18.4558
07:25:37|18.4558
07:25:37|18.4604
07:25:39|18.4604
07:25:39|18.4572
07:25:40|18.4572
07:25:42|18.4572
07:25:42|18.4572
07:25:43|18.4538
07:25:45|18.4538
07:25:45|18.4538
07:25:46|18.4516
07:25:47|18.4516
07:25:48|18.4516
07:25:49|18.4516
07:25:50|18.4516
07:25:51|18.4539
07:25:52|18.4571
07:25:53|18.4571
07:25:54|18.4571
07:25:56|18.4591
07:25:56|18.4591
07:25:57|18.4591
07:25:59|18.4591
07:26:00|18.4553
07:26:01|18.4553
07:26:03|18.4553
07:26:03|18.4553
07:26:05|18.4553
07:26:06|18.4553
07:26:07|18.4553
07:26:08|18.4553
07:26:09|18.4553
07:26:10|18.4553
07:26:11|18.4552
07:26:12|18.4552
07:26:13|18.4552
07:26:13|18.4552
07:26:16|18.4552
07:26:17|18.4552
07:26:18|18.455
07:26:18|18.4545
07:26:20|18.4541
07:26:21|18.4541
07:26:21|18.4541
07:26:22|18.4541
07:26:24|18.4541
07:26:25|18.4498
07:26:25|18.4498
07:26:27|18.4498
07:26:27|18.4498
07:26:28|18.4498
07:26:30|18.4484
07:26:30|18.4484
07:26:31|18.4484
07:26:33|18.4484
07:26:33|18.4484
07:26:34|18.4484
07:26:35|18.4484
07:26:36|18.4484
07:26:38|18.4484
07:26:38|18.4484
07:26:39|18.4484
07:26:41|18.4484
07:26:41|18.44
07:26:43|18.4498
07:26:43|18.4498
07:26:44|18.4498
07:26:46|18.4498
07:26:47|18.4498
07:26:47|18.4539
07:26:49|18.4539
07:26:49|18.4513
07:26:50|18.4513
07:26:51|18.4534
07:26:52|18.4534
07:26:53|18.4539
07:26:54|18.4539
07:26:56|18.4539
07:26:57|18.4539
07:26:59|18.4539
07:27:00|18.4577
07:27:01|18.4577
07:27:02|18.4577
07:27:03|18.4577
07:27:04|18.4577
07:27:05|18.4577
07:27:06|18.4577
07:27:07|18.4577
07:27:08|18.4573
07:27:09|18.4573
07:27:10|18.459
07:27:10|18.459
07:27:12|18.459
07:27:13|18.459
07:27:15|18.4588
07:27:16|18.4588
07:27:16|18.4588
07:27:17|18.4588
07:27:18|18.4588
07:27:19|18.4588
07:27:21|18.4588
07:27:22|18.4588
07:27:22|18.4588
07:27:23|18.4588
07:27:25|18.4588
07:27:25|18.4588
07:27:27|18.4588
07:27:28|18.4588
07:27:28|18.459
07:27:29|18.4579
07:27:30|18.4579
07:27:31|18.4591
07:27:33|18.4637
07:27:33|18.4637
07:27:34|18.4637
07:27:35|18.4637
07:27:36|18.4637
07:27:38|18.4637
07:27:39|18.4637
07:27:39|18.4637
07:27:41|18.4637
07:27:42|18.4637
07:27:43|18.4637
07:27:44|18.4637
07:27:44|18.4637
07:27:46|18.4637
07:27:47|18.4637
07:27:48|18.4609
07:27:48|18.4609
07:27:50|18.4609
07:27:50|18.4704
07:27:51|18.4709
07:27:52|18.4709
07:27:54|18.4707
07:27:54|18.4707
07:27:55|18.4707
07:27:57|18.4707
07:27:58|18.4707
07:27:58|18.4706
07:28:00|18.4706
07:28:01|18.4706
07:28:02|18.4668
07:28:03|18.4668
07:28:05|18.4678
07:28:05|18.4678
07:28:07|18.4711
07:28:07|18.4711
07:28:08|18.4711
07:28:09|18.4711
07:28:11|18.4711
07:28:11|18.4711
07:28:12|18.4711
07:28:13|18.4711
07:28:14|18.4735
07:28:15|18.4735
07:28:17|18.4735
07:28:17|18.4735
07:28:19|18.4735
07:28:19|18.4735
07:28:21|18.4735
07:28:22|18.4735
07:28:22|18.4735
07:28:23|18.4735
07:28:24|18.4735
07:28:26|18.4735
07:28:27|18.4708
07:28:28|18.4708
07:28:30|18.4708
07:28:31|18.4708
07:28:32|18.4708
07:28:32|18.4744
07:28:33|18.4744
07:28:34|18.4744
07:28:36|18.4744
07:28:36|18.4744
07:28:37|18.4744
07:28:38|18.4744
07:28:39|18.4744
07:28:40|18.4744
07:28:41|18.4744
07:28:42|18.4744
07:28:43|18.4744
07:28:44|18.4744
07:28:45|18.4744
07:28:46|18.4744
07:28:47|18.4744
07:28:48|18.4744
07:28:50|18.4744
07:28:51|18.4744
07:28:51|18.4747
07:28:53|18.4747
07:28:53|18.4747
07:28:55|18.4747
07:28:55|18.4747
07:28:56|18.4747
07:28:57|18.4747
07:28:58|18.4747
07:28:59|18.4747
07:29:00|18.4747
07:29:01|18.4747
07:29:02|18.4747
07:29:04|18.4747
07:29:05|18.4747
07:29:06|18.4747
07:29:07|18.4747
07:29:08|18.4747
07:29:10|18.4756
07:29:10|18.4756
07:29:12|18.4756
07:29:12|18.4756
07:29:13|18.4756
07:29:15|18.4761
07:29:15|18.4743
07:29:16|18.4752
07:29:17|18.4752
07:29:18|18.4752
07:29:20|18.4752
07:29:21|18.4752
07:29:21|18.4752
07:29:22|18.4752
07:29:23|18.4752
07:29:25|18.4752
07:29:25|18.4752
07:29:26|18.4752
07:29:27|18.4747
07:29:28|18.4747
07:29:30|18.4671
07:29:30|18.4671
07:29:31|18.4614
07:29:33|18.4625
07:29:34|18.4625
07:29:34|18.4625
07:29:36|18.4624
07:29:37|18.4624
07:29:38|18.4624
07:29:38|18.4624
07:29:39|18.46
07:29:40|18.46
07:29:41|18.46
07:29:42|18.46
07:29:43|18.46
07:29:44|18.46
07:29:46|18.46
07:29:46|18.46
07:29:47|18.4609
07:29:49|18.4609
07:29:49|18.4609
07:29:50|18.4609
07:29:51|18.4609
07:29:53|18.4609
07:29:53|18.4654
07:29:55|18.4654
07:29:55|18.4654
07:29:56|18.4654
07:29:57|18.467
07:29:58|18.468
07:29:59|18.4689
07:30:01|18.4697
07:30:03|18.4697
07:30:03|18.4753
07:30:04|18.4753
07:30:06|18.4753
07:30:07|18.4755
07:30:07|18.4755
07:30:09|18.4755
07:30:09|18.4755
07:30:11|18.4755
07:30:12|18.4755
07:30:13|18.4755
07:30:14|18.4755
07:30:15|18.4755
07:30:16|18.4755
07:30:17|18.4755
07:30:18|18.4755
07:30:19|18.4755
07:30:20|18.4749
07:30:21|18.4707
07:30:22|18.4707
07:30:23|18.4707
07:30:24|18.4718
07:30:25|18.4718
07:30:26|18.4718
07:30:27|18.4726
07:30:29|18.4726
07:30:29|18.4726
07:30:30|18.4752
07:30:31|18.4754
07:30:32|18.4754
07:30:33|18.4808
07:30:35|18.4808
07:30:35|18.4808
07:30:36|18.482
07:30:37|18.4887
07:30:38|18.4887
07:30:40|18.4887
07:30:40|18.4838
07:30:41|18.4838
07:30:42|18.4838
07:30:43|18.4838
07:30:44|18.4838
07:30:46|18.4838
07:30:47|18.4838
07:30:47|18.4838
07:30:48|18.4838
07:30:49|18.4838
07:30:50|18.4838
07:30:51|18.4838
07:30:52|18.4855
07:30:53|18.4855
07:30:54|18.4855
07:30:55|18.4855
07:30:57|18.4855
07:30:57|18.4855
07:30:58|18.4856
07:31:00|18.4856
07:31:00|18.4856
07:31:01|18.4838
07:31:03|18.4838
07:31:03|18.4838
07:31:05|18.4838
07:31:06|18.4838
07:31:06|18.4838
07:31:08|18.4838
07:31:09|18.4838
07:31:09|18.4838
07:31:11|18.4838
07:31:12|18.4838
07:31:13|18.4838
07:31:14|18.4759
07:31:15|18.4759
07:31:15|18.4736
07:31:17|18.4736
07:31:18|18.4736
07:31:18|18.4736
07:31:20|18.4736
07:31:20|18.4736
07:31:21|18.4736
07:31:22|18.4736
07:31:23|18.4736
07:31:25|18.4736
07:31:26|18.4736
07:31:27|18.4736
07:31:27|18.4717
07:31:29|18.4672
07:31:29|18.4672
07:31:31|18.4672
07:31:32|18.4672
07:31:33|18.464
07:31:34|18.4609
07:31:34|18.459
07:31:36|18.459
07:31:36|18.459
07:31:37|18.459
07:31:38|18.459
07:31:39|18.4581
07:31:41|18.4581
07:31:42|18.4581
07:31:43|18.4581
07:31:44|18.4581
07:31:44|18.4581
07:31:46|18.4581
07:31:47|18.4581
07:31:47|18.4553
07:31:48|18.4553
07:31:49|18.4553
07:31:51|18.4553
07:31:52|18.4553
07:31:52|18.4553
07:31:54|18.4553
07:31:55|18.4553
07:31:56|18.4565
07:31:57|18.4565
07:31:58|18.4565
07:31:59|18.4565
07:32:00|18.4565
07:32:01|18.4565
07:32:03|18.4565
07:32:04|18.4565
07:32:05|18.4722
07:32:06|18.4722
07:32:08|18.4722
07:32:09|18.4722
07:32:10|18.4722
07:32:11|18.4722
07:32:12|18.4722
07:32:13|18.4722
07:32:14|18.4722
07:32:15|18.4722
07:32:16|18.4722
07:32:17|18.4722
07:32:18|18.4722
07:32:19|18.4722
07:32:20|18.4718
07:32:21|18.4718
07:32:22|18.4718
07:32:23|18.4718
07:32:25|18.4718
07:32:25|18.4702
07:32:26|18.4702
07:32:27|18.4654
07:32:28|18.4653
07:32:29|18.4653
07:32:31|18.4653
07:32:32|18.4653
07:32:32|18.4653
07:32:33|18.4653
07:32:34|18.4653
07:32:35|18.4653
07:32:36|18.461
07:32:37|18.461
07:32:38|18.461
07:32:40|18.461
07:32:40|18.461
07:32:41|18.461
07:32:43|18.461
07:32:43|18.461
07:32:45|18.461
07:32:45|18.461
07:32:47|18.461
07:32:47|18.461
07:32:48|18.461
07:32:49|18.461
07:32:51|18.461
07:32:51|18.461
07:32:52|18.461
07:32:53|18.4596
07:32:54|18.4522
07:32:55|18.4495
07:32:56|18.4495
07:32:57|18.4495
07:32:59|18.4495
07:33:00|18.4495
07:33:00|18.4495
07:33:01|18.4505
07:33:02|18.4505
07:33:04|18.4505
07:33:05|18.4499
07:33:06|18.4499
07:33:06|18.4499
07:33:07|18.4499
07:33:08|18.4461
07:33:09|18.4461
07:33:11|18.4461
07:33:11|18.4461
07:33:12|18.4461
07:33:14|18.4461
07:33:15|18.4491
07:33:15|18.4491
07:33:17|18.4491
07:33:18|18.4491
07:33:20|18.4491
07:33:20|18.4491
07:33:22|18.451
07:33:23|18.451
07:33:23|18.451
07:33:24|18.451
07:33:26|18.451
07:33:27|18.451
07:33:28|18.4565
07:33:28|18.4565
07:33:29|18.4565
07:33:30|18.4565
07:33:31|18.4565
07:33:32|18.4565
07:33:33|18.4565
07:33:34|18.4565
07:33:35|18.4565
07:33:37|18.4565
07:33:37|18.4565
07:33:38|18.4565
07:33:39|18.4565
07:33:40|18.4565
07:33:41|18.4565
07:33:42|18.4562
07:33:43|18.4562
07:33:44|18.4562
07:33:46|18.4511
07:33:47|18.4511
07:33:48|18.4509
07:33:49|18.4509
07:33:49|18.4509
07:33:51|18.4466
07:33:52|18.4527
07:33:52|18.4527
07:33:54|18.4527
07:33:55|18.4527
07:33:56|18.4564
07:33:57|18.4564
07:33:58|18.4564
07:33:58|18.4564
07:34:00|18.4564
07:34:00|18.4554
07:34:02|18.4582
07:34:02|18.4582
07:34:04|18.4582
07:34:05|18.4582
07:34:07|18.4582
07:34:07|18.4582
07:34:09|18.4582
07:34:10|18.4575
07:34:11|18.4575
07:34:12|18.4575
07:34:13|18.4575
07:34:14|18.4575
07:34:14|18.4575
07:34:16|18.4616
07:34:17|18.4616
07:34:19|18.4616
07:34:20|18.4635
07:34:20|18.4635
07:34:21|18.4617
07:34:22|18.4617
07:34:24|18.4617
07:34:25|18.4617
07:34:25|18.4617
07:34:26|18.4617
07:34:27|18.4618
07:34:28|18.4618
07:34:29|18.4618
07:34:30|18.4618
07:34:31|18.4618
07:34:32|18.4618
07:34:33|18.4618
07:34:34|18.4618
07:34:35|18.4618
07:34:37|18.4618
07:34:38|18.4618
07:34:39|18.4618
07:34:40|18.4618
07:34:41|18.4618
07:34:41|18.4618
07:34:42|18.4618
07:34:43|18.4623
07:34:45|18.4623
07:34:46|18.4589
07:34:47|18.4589
07:34:48|18.4589
07:34:49|18.4589
07:34:50|18.4589
07:34:51|18.4589
07:34:52|18.4589
07:34:53|18.4589
07:34:54|18.4589
07:34:55|18.4589
07:34:56|18.4589
07:34:57|18.4589
07:34:58|18.4589
07:34:59|18.4589
07:35:00|18.4654
07:35:01|18.4626
07:35:02|18.4641
07:35:03|18.4641
07:35:04|18.4641
07:35:05|18.4654
07:35:06|18.4654
07:35:08|18.465
07:35:09|18.4675
07:35:10|18.4623
07:35:11|18.4633
07:35:11|18.4633
07:35:12|18.4633
07:35:13|18.4633
07:35:15|18.4633
07:35:15|18.4633
07:35:16|18.4633
07:35:17|18.4633
07:35:18|18.4633
07:35:20|18.4633
07:35:20|18.4633
07:35:22|18.4633
07:35:23|18.4636
07:35:24|18.4636
07:35:25|18.4636
07:35:26|18.4636
07:35:27|18.4699
07:35:28|18.4674
07:35:28|18.4674
07:35:30|18.4674
07:35:31|18.4674
07:35:32|18.4674
07:35:32|18.4674
07:35:34|18.4661
07:35:35|18.4661
07:35:36|18.4661
07:35:37|18.4661
07:35:38|18.4661
07:35:39|18.4661
07:35:40|18.4661
07:35:40|18.4626
07:35:41|18.4626
07:35:43|18.4626
07:35:44|18.4626
07:35:45|18.4618
07:35:45|18.4575
07:35:47|18.4575
07:35:48|18.4548
07:35:48|18.4515
07:35:49|18.4515
07:35:50|18.4519
07:35:53|18.4496
07:35:54|18.4496
07:35:55|18.4496
07:35:55|18.4496
07:35:57|18.4507
07:35:58|18.4507
07:35:58|18.451
07:36:00|18.451
07:36:00|18.451
07:36:02|18.451
07:36:02|18.4513
07:36:04|18.4515
07:36:05|18.4517
07:36:05|18.4509
07:36:07|18.4507
07:36:09|18.4509
07:36:09|18.4509
07:36:11|18.4509
07:36:11|18.4509
07:36:12|18.4509
07:36:13|18.4515
07:36:15|18.4488
07:36:16|18.4488
07:36:16|18.4488
07:36:17|18.4457
07:36:19|18.4461
07:36:20|18.4431
07:36:21|18.4248
07:36:21|18.4236
07:36:23|18.4213
07:36:23|18.4204
07:36:25|18.4272
07:36:26|18.4314
07:36:27|18.4324
07:36:27|18.4324
07:36:29|18.4317
07:36:30|18.4306
07:36:31|18.4306
07:36:32|18.4306
07:36:33|18.4306
07:36:34|18.4306
07:36:36|18.4306
07:36:36|18.4306
07:36:38|18.4306
07:36:38|18.4384
07:36:39|18.4384
07:36:40|18.4384
07:36:41|18.4384
07:36:42|18.4382
07:36:43|18.4382
07:36:44|18.4374
07:36:45|18.4374
07:36:47|18.4345
07:36:48|18.4314
07:36:49|18.4314
07:36:49|18.4314
07:36:50|18.4314
07:36:51|18.4314
07:36:52|18.4314
07:36:53|18.4314
07:36:55|18.4314
07:36:56|18.4294
07:36:57|18.4276
07:36:57|18.4276
07:36:59|18.4276
07:36:59|18.4276
07:37:01|18.4276
07:37:01|18.4279
07:37:03|18.4279
07:37:04|18.4279
07:37:04|18.4261
07:37:06|18.4261
07:37:06|18.4241
07:37:08|18.4241
07:37:10|18.4241
07:37:11|18.4241
07:37:11|18.4241
07:37:12|18.4241
07:37:14|18.425
07:37:15|18.4252
07:37:16|18.4252
07:37:16|18.4252
07:37:17|18.4252
07:37:19|18.4252
07:37:20|18.4252
07:37:21|18.4252
07:37:22|18.4252
07:37:24|18.4231
07:37:25|18.4189
07:37:26|18.414
07:37:27|18.414
07:37:28|18.414
07:37:29|18.414
07:37:29|18.4098
07:37:31|18.4098
07:37:32|18.4005
07:37:33|18.406
07:37:33|18.406
07:37:35|18.406
07:37:36|18.406
07:37:37|18.406
07:37:38|18.406
07:37:39|18.406
07:37:40|18.406
07:37:41|18.4005
07:37:42|18.4005
07:37:43|18.4015
07:37:44|18.4065
07:37:45|18.4065
07:37:46|18.4032
07:37:47|18.403
07:37:48|18.4023
07:37:49|18.4022
07:37:50|18.4015
07:37:51|18.4015
07:37:52|18.4014
07:37:53|18.4109
07:37:54|18.4109
07:37:55|18.4109
07:37:56|18.4137
07:37:57|18.4137
07:37:58|18.4112
07:37:59|18.4112
07:38:00|18.4112
07:38:01|18.4118
07:38:02|18.4128
07:38:03|18.4128
07:38:04|18.4128
07:38:05|18.4128
07:38:06|18.4128
07:38:07|18.4126
07:38:08|18.4126
07:38:10|18.4126
07:38:11|18.4126
07:38:12|18.4126
07:38:13|18.4126
07:38:14|18.4126
07:38:15|18.4126
07:38:16|18.4126
07:38:17|18.4126
07:38:18|18.4126
07:38:19|18.4126
07:38:20|18.4126
07:38:21|18.4126
07:38:22|18.4126
07:38:23|18.4126
07:38:24|18.4125
07:38:25|18.4125
07:38:26|18.4127
07:38:27|18.4136
07:38:28|18.4136
07:38:29|18.4136
07:38:30|18.4136
07:38:31|18.4136
07:38:32|18.4192
07:38:33|18.4192
07:38:34|18.4192
07:38:35|18.4192
07:38:37|18.4192
07:38:37|18.4205
07:38:39|18.4128
07:38:39|18.4128
07:38:40|18.4128
07:38:41|18.4123
07:38:42|18.4123
07:38:43|18.4123
07:38:44|18.4123
07:38:45|18.4123
07:38:47|18.4124
07:38:48|18.4124
07:38:49|18.4124
07:38:49|18.4146
07:38:50|18.4146
07:38:51|18.4146
07:38:53|18.4146
07:38:53|18.4146
07:38:55|18.4079
07:38:56|18.4079
07:38:57|18.4093
07:38:57|18.4093
07:38:58|18.4093
07:38:59|18.4093
07:39:01|18.4093
07:39:02|18.4093
07:39:03|18.4093
07:39:03|18.4091
07:39:05|18.4091
07:39:06|18.4091
07:39:06|18.4091
07:39:08|18.4091
07:39:08|18.4091
07:39:11|18.4091
07:39:12|18.4091
07:39:13|18.4091
07:39:15|18.4189
07:39:16|18.42
07:39:17|18.42
07:39:17|18.42
07:39:19|18.42
07:39:20|18.42
07:39:21|18.42
07:39:22|18.42
07:39:23|18.4173
07:39:24|18.4173
07:39:25|18.4173
07:39:26|18.4173
07:39:27|18.4234
07:39:28|18.4234
07:39:29|18.4234
07:39:30|18.4207
07:39:31|18.4207
07:39:32|18.4207
07:39:33|18.4207
07:39:34|18.4207
07:39:35|18.4207
07:39:36|18.4207
07:39:37|18.4207
07:39:38|18.4207
07:39:39|18.4165
07:39:40|18.4164
07:39:41|18.4167
07:39:42|18.4167
07:39:43|18.4167
07:39:44|18.4144
07:39:45|18.4144
07:39:46|18.4144
07:39:47|18.4144
07:39:48|18.4144
07:39:49|18.4144
07:39:50|18.4144
07:39:51|18.4144
07:39:52|18.4144
07:39:53|18.4144
07:39:54|18.4036
07:39:55|18.4036
07:39:56|18.4036
07:39:57|18.4036
07:39:58|18.4068
07:39:59|18.4068
07:40:00|18.4106
07:40:01|18.4106
07:40:02|18.4091
07:40:03|18.4091
07:40:05|18.4091
07:40:05|18.4091
07:40:06|18.4091
07:40:07|18.4091
07:40:08|18.4091
07:40:09|18.4087
07:40:10|18.4087
07:40:12|18.4087
07:40:13|18.4065
07:40:14|18.4065
07:40:16|18.4065
07:40:17|18.4078
07:40:17|18.414
07:40:19|18.414
07:40:19|18.414
07:40:21|18.4112
07:40:22|18.4112
07:40:22|18.4112
07:40:23|18.4138
07:40:25|18.4138
07:40:26|18.4138
07:40:27|18.4138
07:40:28|18.4138
07:40:29|18.4192
07:40:30|18.4192
07:40:30|18.4192
07:40:32|18.4192
07:40:33|18.4192
07:40:33|18.4192
07:40:35|18.4192
07:40:35|18.423
07:40:37|18.423
07:40:37|18.423
07:40:39|18.4256
07:40:40|18.4256
07:40:41|18.4247
07:40:42|18.4242
07:40:43|18.4242
07:40:44|18.4234
07:40:45|18.4234
07:40:46|18.4234
07:40:47|18.4234
07:40:48|18.4234
07:40:50|18.4234
07:40:50|18.4234
07:40:51|18.4234
07:40:53|18.4234
07:40:53|18.4234
07:40:55|18.4234
07:40:55|18.4234
07:40:56|18.4234
07:40:58|18.4234
07:40:59|18.4192
07:40:59|18.4186
07:41:01|18.4186
07:41:02|18.4186
07:41:03|18.4186
07:41:03|18.4186
07:41:05|18.4186
07:41:06|18.4186
07:41:06|18.4186
07:41:08|18.4186
07:41:09|18.4186
07:41:09|18.4186
07:41:10|18.4186
07:41:13|18.4186
07:41:13|18.4186
07:41:15|18.4186
07:41:16|18.4186
07:41:17|18.4186
07:41:17|18.4186
07:41:19|18.4186
07:41:20|18.4186
07:41:21|18.4186
07:41:22|18.4186
07:41:23|18.419
07:41:24|18.419
07:41:25|18.419
07:41:26|18.419
07:41:27|18.4181
07:41:27|18.4181
07:41:29|18.4181
07:41:30|18.4181
07:41:31|18.4181
07:41:31|18.4181
07:41:33|18.4276
07:41:33|18.4276
07:41:34|18.4276
07:41:36|18.4276
07:41:37|18.4276
07:41:38|18.4276
07:41:39|18.4276
07:41:40|18.4408
07:41:41|18.4408
07:41:42|18.4408
07:41:43|18.4408
07:41:44|18.4366
07:41:45|18.4336
07:41:46|18.4336
07:41:47|18.4336
07:41:48|18.4336
07:41:49|18.4336
07:41:50|18.4336
07:41:51|18.4336
07:41:52|18.4336
07:41:53|18.4289
07:41:54|18.4289
07:41:55|18.4289
07:41:56|18.4289
07:41:57|18.4289
07:41:58|18.4289
07:41:59|18.4289
07:42:00|18.4246
07:42:01|18.4246
07:42:02|18.4246
07:42:03|18.4201
07:42:04|18.4201
07:42:05|18.4201
07:42:06|18.4201
07:42:07|18.4201
07:42:08|18.4201
07:42:09|18.4181
07:42:10|18.4181
07:42:11|18.4186
07:42:12|18.4219
07:42:13|18.4219
07:42:15|18.4219
07:42:16|18.4219
07:42:17|18.4219
07:42:18|18.4219
07:42:19|18.422
07:42:20|18.422
07:42:21|18.422
07:42:22|18.422
07:42:23|18.422
07:42:24|18.422
07:42:25|18.422
07:42:26|18.422
07:42:27|18.4276
07:42:28|18.4276
07:42:29|18.4276
07:42:30|18.4276
07:42:31|18.4276
07:42:32|18.4276
07:42:33|18.4276
07:42:34|18.4258
07:42:35|18.4258
07:42:36|18.4258
07:42:37|18.4258
07:42:38|18.4258
07:42:39|18.4319
07:42:40|18.4319
07:42:41|18.4319
07:42:42|18.4346
07:42:43|18.4346
07:42:44|18.4346
07:42:45|18.4346
07:42:46|18.4346
07:42:47|18.4346
07:42:49|18.4346
07:42:49|18.4346
07:42:50|18.4346
07:42:51|18.4347
07:42:52|18.4347
07:42:53|18.4347
07:42:55|18.4347
07:42:55|18.4347
07:42:56|18.4347
07:42:57|18.4347
07:42:58|18.4347
07:42:59|18.4347
07:43:00|18.4347
07:43:01|18.4347
07:43:02|18.4347
07:43:03|18.4347
07:43:04|18.4347
07:43:05|18.4355
07:43:06|18.4355
07:43:07|18.4322
07:43:08|18.4322
07:43:10|18.4319
07:43:11|18.4319
07:43:11|18.4319
07:43:12|18.4319
07:43:14|18.4319
07:43:15|18.4319
07:43:17|18.4319
07:43:17|18.4319
07:43:19|18.4322
07:43:20|18.4322
07:43:21|18.4322
07:43:22|18.4322
07:43:23|18.4296
07:43:24|18.4296
07:43:25|18.4296
07:43:26|18.4296
07:43:27|18.4298
07:43:28|18.4298
07:43:29|18.4298
07:43:30|18.4298
07:43:31|18.4298
07:43:32|18.4298
07:43:33|18.4336
07:43:34|18.4336
07:43:35|18.4336
07:43:36|18.4336
07:43:37|18.4336
07:43:38|18.4336
07:43:39|18.4336
07:43:40|18.4336
07:43:41|18.4336
07:43:42|18.4336
07:43:43|18.4336
07:43:44|18.438
07:43:45|18.438
07:43:46|18.438
07:43:47|18.438
07:43:48|18.436
07:43:49|18.436
07:43:51|18.436
07:43:51|18.436
07:43:53|18.4355
07:43:53|18.4355
07:43:55|18.4355
07:43:55|18.4329
07:43:57|18.4329
07:43:58|18.4329
07:43:59|18.4329
07:44:00|18.4329
07:44:01|18.4329
07:44:02|18.4329
07:44:03|18.4329
07:44:04|18.4329
07:44:05|18.4329
07:44:06|18.4329
07:44:07|18.4417
07:44:08|18.4417
07:44:09|18.4417
07:44:10|18.4417
07:44:11|18.444
07:44:12|18.444
07:44:13|18.444
07:44:15|18.4448
07:44:17|18.4448
07:44:17|18.4448
07:44:19|18.4448
07:44:19|18.4448
07:44:21|18.4448
07:44:21|18.4448
07:44:23|18.4448
07:44:23|18.4448
07:44:24|18.4432
07:44:25|18.4432
07:44:26|18.4432
07:44:27|18.4432
07:44:29|18.4403
07:44:30|18.4403
07:44:31|18.4403
07:44:32|18.4403
07:44:33|18.4403
07:44:34|18.4403
07:44:35|18.4404
07:44:36|18.4404
07:44:37|18.4404
07:44:39|18.4403
07:44:39|18.4403
07:44:40|18.4403
07:44:41|18.4403
07:44:42|18.4403
07:44:43|18.4403
07:44:45|18.4403
07:44:45|18.4403
07:44:46|18.4403
07:44:48|18.442
07:44:48|18.442
07:44:49|18.442
07:44:50|18.442
07:44:51|18.442
07:44:53|18.442
07:44:53|18.442
07:44:55|18.442
07:44:56|18.442
07:44:57|18.4415
07:44:57|18.4415
07:44:59|18.4415
07:45:00|18.4415
07:45:01|18.4415
07:45:02|18.4415
07:45:03|18.4415
07:45:04|18.4415
07:45:05|18.441
07:45:06|18.4379
07:45:07|18.438
07:45:08|18.438
07:45:08|18.438
07:45:10|18.438
07:45:11|18.4325
07:45:12|18.4325
07:45:12|18.4325
07:45:13|18.4325
07:45:15|18.4299
07:45:17|18.4247
07:45:18|18.4231
07:45:20|18.4226
07:45:21|18.4226
07:45:22|18.4226
07:45:23|18.4226
07:45:23|18.4226
07:45:26|18.4226
07:45:26|18.4226
07:45:27|18.4245
07:45:29|18.4262
07:45:29|18.4262
07:45:30|18.4268
07:45:31|18.4268
07:45:33|18.4268
07:45:33|18.4268
07:45:35|18.4269
07:45:36|18.4269
07:45:36|18.4255
07:45:38|18.4255
07:45:38|18.4255
07:45:39|18.4255
07:45:40|18.4255
07:45:42|18.4255
07:45:43|18.4241
07:45:43|18.4241
07:45:44|18.4241
07:45:45|18.4241
07:45:46|18.4241
07:45:47|18.4241
07:45:49|18.4241
07:45:49|18.4241
07:45:50|18.4269
07:45:51|18.4269
07:45:52|18.4269
07:45:53|18.4299
07:45:54|18.4299
07:45:55|18.4299
07:45:57|18.4299
07:45:58|18.4359
07:45:59|18.4359
07:46:00|18.4404
07:46:01|18.4404
07:46:02|18.4404
07:46:04|18.4404
07:46:04|18.4404
07:46:05|18.4404
07:46:06|18.4437
07:46:07|18.4437
07:46:09|18.4448
07:46:09|18.4448
07:46:10|18.4507
07:46:12|18.4507
07:46:12|18.4507
07:46:13|18.4507
07:46:14|18.4507
07:46:15|18.4507
07:46:16|18.4507
07:46:18|18.4507
07:46:20|18.4507
07:46:21|18.4507
07:46:22|18.453
07:46:22|18.453
07:46:24|18.453
07:46:25|18.4438
07:46:26|18.4438
07:46:28|18.4403
07:46:29|18.4403
07:46:30|18.4403
07:46:31|18.4403
07:46:32|18.4482
07:46:34|18.4482
07:46:35|18.4482
07:46:36|18.4482
07:46:37|18.4482
07:46:38|18.4482
07:46:38|18.4482
07:46:39|18.458
07:46:40|18.458
07:46:41|18.458
07:46:43|18.458
07:46:43|18.458
07:46:45|18.458
07:46:45|18.458
07:46:46|18.4649
07:46:48|18.4649
07:46:49|18.4649
07:46:50|18.4649
07:46:51|18.4632
07:46:51|18.4632
07:46:53|18.4586
07:46:53|18.4652
07:46:54|18.4652
07:46:56|18.4652
07:46:56|18.4652
07:46:57|18.4652
07:46:59|18.4649
07:47:00|18.4649
07:47:00|18.4649
07:47:02|18.4649
07:47:02|18.4649
07:47:03|18.4649
07:47:05|18.4649
07:47:06|18.4649
07:47:07|18.4728
07:47:08|18.4728
07:47:09|18.4728
07:47:10|18.4728
07:47:10|18.4728
07:47:12|18.4728
07:47:13|18.4728
07:47:14|18.4728
07:47:15|18.4728
07:47:15|18.4728
07:47:16|18.4728
07:47:19|18.4728
07:47:20|18.4653
07:47:21|18.4671
07:47:22|18.4635
07:47:23|18.466
07:47:24|18.466
07:47:25|18.466
07:47:26|18.466
07:47:26|18.4665
07:47:27|18.4591
07:47:28|18.4515
07:47:29|18.4565
07:47:31|18.4565
07:47:31|18.45
07:47:33|18.4484
07:47:34|18.4429
07:47:35|18.449
07:47:36|18.449
07:47:37|18.449
07:47:38|18.449
07:47:39|18.449
07:47:39|18.449
07:47:41|18.449
07:47:42|18.449
07:47:43|18.449
07:47:44|18.449
07:47:44|18.449
07:47:46|18.4495
07:47:47|18.4495
07:47:47|18.4506
07:47:49|18.4506
07:47:49|18.4506
07:47:51|18.4506
07:47:52|18.4506
07:47:53|18.4506
07:47:54|18.4506
07:47:55|18.4522
07:47:55|18.4522
07:47:56|18.4522
07:47:58|18.4522
07:47:59|18.4522
07:48:00|18.4538
07:48:01|18.4538
07:48:02|18.4538
07:48:03|18.4538
07:48:04|18.4538
07:48:05|18.4538
07:48:06|18.4538
07:48:07|18.4538
07:48:08|18.4499
07:48:10|18.4499
07:48:11|18.4464
07:48:11|18.4464
07:48:12|18.4385
07:48:13|18.434
07:48:15|18.434
07:48:15|18.434
07:48:16|18.434
07:48:17|18.434
07:48:19|18.4295
07:48:20|18.4214
07:48:22|18.4231
07:48:23|18.4239
07:48:24|18.4192
07:48:24|18.4169
07:48:26|18.4169
07:48:26|18.4183
07:48:28|18.4194
07:48:28|18.403
07:48:29|18.403
07:48:30|18.4109
07:48:32|18.4174
07:48:33|18.4143
07:48:34|18.4143
07:48:35|18.4143
07:48:36|18.4222
07:48:37|18.4222
07:48:38|18.4222
07:48:39|18.4196
07:48:39|18.4196
07:48:41|18.4196
07:48:42|18.4246
07:48:42|18.4246
07:48:44|18.4256
07:48:45|18.4256
07:48:46|18.4256
07:48:47|18.4256
07:48:48|18.4245
07:48:50|18.4204
07:48:51|18.4204
07:48:51|18.4204
07:48:53|18.4204
07:48:54|18.4204
07:48:54|18.4204
07:48:56|18.4204
07:48:57|18.4204
07:48:57|18.4231
07:48:59|18.4301
07:49:00|18.4301
07:49:00|18.4301
07:49:02|18.4301
07:49:02|18.4275
07:49:03|18.4292
07:49:04|18.4292
07:49:05|18.4292
07:49:06|18.4292
07:49:07|18.4292
07:49:08|18.4292
07:49:10|18.4292
07:49:10|18.4292
07:49:12|18.4292
07:49:12|18.4292
07:49:13|18.4292
07:49:14|18.4292
07:49:15|18.4282
07:49:16|18.4282
07:49:17|18.4282
07:49:19|18.4265
07:49:20|18.4134
07:49:21|18.4112
07:49:23|18.4127
07:49:24|18.4133
07:49:24|18.4133
07:49:26|18.4142
07:49:26|18.4142
07:49:27|18.4191
07:49:28|18.4187
07:49:29|18.4187
07:49:31|18.4187
07:49:32|18.4187
07:49:33|18.4187
07:49:34|18.4175
07:49:35|18.4175
07:49:36|18.4175
07:49:37|18.4127
07:49:38|18.4127
07:49:40|18.4127
07:49:40|18.4127
07:49:42|18.4127
07:49:42|18.4127
07:49:44|18.4127
07:49:44|18.4127
07:49:46|18.4127
07:49:46|18.4127
07:49:47|18.4139
07:49:48|18.4139
07:49:49|18.4133
07:49:50|18.4133
07:49:51|18.4133
07:49:52|18.4133
07:49:53|18.4133
07:49:54|18.4133
07:49:55|18.4123
07:49:56|18.4102
07:49:57|18.4074
07:49:58|18.4074
07:49:59|18.4053
07:50:01|18.4053
07:50:01|18.4053
07:50:02|18.4053
07:50:04|18.4055
07:50:05|18.4055
07:50:06|18.4096
07:50:07|18.4125
07:50:08|18.4125
07:50:09|18.4056
07:50:10|18.4056
07:50:11|18.4035
07:50:12|18.4048
07:50:13|18.4048
07:50:14|18.4048
07:50:15|18.4048
07:50:16|18.4035
07:50:17|18.4027
07:50:18|18.4027
07:50:19|18.4027
07:50:20|18.4027
07:50:22|18.394
07:50:23|18.394
07:50:24|18.3956
07:50:25|18.3991
07:50:26|18.3991
07:50:27|18.4014
07:50:28|18.3961
07:50:29|18.3961
07:50:31|18.3961
07:50:31|18.3961
07:50:32|18.3941
07:50:33|18.3941
07:50:34|18.3933
07:50:36|18.3933
07:50:36|18.3932
07:50:37|18.3932
07:50:38|18.3932
07:50:40|18.3977
07:50:41|18.3932
07:50:42|18.3932
07:50:43|18.4103
07:50:44|18.416
07:50:45|18.4231
07:50:46|18.4231
07:50:47|18.4231
07:50:48|18.4231
07:50:49|18.4259
07:50:50|18.4319
07:50:51|18.4319
07:50:52|18.4319
07:50:53|18.4319
07:50:54|18.4319
07:50:55|18.4319
07:50:56|18.4151
07:50:57|18.4077
07:50:58|18.4077
07:50:59|18.4027
07:51:00|18.4027
07:51:01|18.4027
07:51:02|18.4027
07:51:03|18.3979
07:51:04|18.3979
07:51:05|18.3979
07:51:06|18.396
07:51:07|18.3966
07:51:08|18.3969
07:51:09|18.3969
07:51:10|18.3969
07:51:11|18.3969
07:51:12|18.3969
07:51:13|18.3969
07:51:14|18.3969
07:51:15|18.3969
07:51:16|18.3942
07:51:17|18.3942
07:51:18|18.3898
07:51:19|18.3895
07:51:20|18.386
07:51:22|18.386
07:51:24|18.3917
07:51:24|18.3917
07:51:26|18.3917
07:51:27|18.3917
07:51:27|18.3912
07:51:28|18.4001
07:51:30|18.4001
07:51:30|18.4001
07:51:31|18.4001
07:51:32|18.4001
07:51:34|18.3922
07:51:34|18.3922
07:51:35|18.3918
07:51:37|18.3918
07:51:38|18.3918
07:51:39|18.3918
07:51:40|18.3913
07:51:41|18.3917
07:51:41|18.3917
07:51:42|18.3924
07:51:43|18.3934
07:51:45|18.3934
07:51:46|18.3934
07:51:47|18.3934
07:51:47|18.4004
07:51:49|18.4004
07:51:50|18.3959
07:51:50|18.389
07:51:52|18.389
07:51:53|18.389
07:51:54|18.3851
07:51:55|18.3828
07:51:56|18.384
07:51:57|18.384
07:51:58|18.384
07:51:59|18.384
07:52:00|18.384
07:52:01|18.384
07:52:02|18.384
07:52:03|18.384
07:52:04|18.384
07:52:05|18.384
07:52:06|18.384
07:52:07|18.384
07:52:08|18.384
07:52:09|18.3828
07:52:10|18.3828
07:52:11|18.3828
07:52:12|18.3829
07:52:13|18.383
07:52:14|18.383
07:52:15|18.3878
07:52:16|18.3878
07:52:17|18.3841
07:52:18|18.3841
07:52:19|18.3841
07:52:20|18.3841
07:52:21|18.3841
07:52:22|18.3818
07:52:23|18.3859
07:52:24|18.3859
07:52:25|18.3859
07:52:26|18.3859
07:52:28|18.3859
07:52:28|18.3859
07:52:30|18.3859
07:52:30|18.3859
07:52:32|18.3859
07:52:32|18.3969
07:52:33|18.3969
07:52:34|18.3969
07:52:37|18.3969
07:52:37|18.4008
07:52:38|18.4008
07:52:39|18.4008
07:52:41|18.4008
07:52:41|18.4008
07:52:42|18.4008
07:52:43|18.3942
07:52:45|18.3925
07:52:45|18.3925
07:52:46|18.3866
07:52:47|18.3866
07:52:48|18.3873
07:52:49|18.3873
07:52:50|18.3873
07:52:51|18.3873
07:52:52|18.3851
07:52:53|18.3854
07:52:54|18.3854
07:52:55|18.3854
07:52:56|18.3854
07:52:57|18.3854
07:52:58|18.3894
07:53:00|18.3894
07:53:01|18.3894
07:53:01|18.3894
07:53:02|18.3862
07:53:03|18.3875
07:53:04|18.3875
07:53:05|18.3949
07:53:06|18.3891
07:53:07|18.3879
07:53:08|18.3879
07:53:10|18.3879
07:53:10|18.3879
07:53:12|18.3879
07:53:13|18.3879
07:53:13|18.3879
07:53:15|18.3886
07:53:15|18.3886
07:53:16|18.389
07:53:17|18.389
07:53:19|18.384
07:53:19|18.385
07:53:20|18.385
07:53:21|18.385
07:53:22|18.3765
07:53:24|18.3797
07:53:25|18.3823
07:53:26|18.3823
07:53:28|18.3823
07:53:29|18.3823
07:53:30|18.3823
07:53:31|18.3823
07:53:31|18.3823
07:53:33|18.3823
07:53:34|18.3823
07:53:35|18.3823
07:53:35|18.3823
07:53:37|18.3823
07:53:37|18.3826
07:53:39|18.3826
07:53:40|18.3826
07:53:40|18.3826
07:53:41|18.3826
07:53:42|18.3826
07:53:43|18.3826
07:53:44|18.3826
07:53:46|18.3826
07:53:47|18.3826
07:53:47|18.3863
07:53:48|18.3863
07:53:50|18.3863
07:53:50|18.3865
07:53:51|18.3865
07:53:52|18.3865
07:53:54|18.3865
07:53:55|18.3865
07:53:56|18.3864
07:53:57|18.3864
07:53:58|18.3209
07:53:59|18.3501
07:54:00|18.3543
07:54:01|18.3555
07:54:02|18.3577
07:54:03|18.3641
07:54:04|18.3418
07:54:05|18.3286
07:54:06|18.3337
07:54:07|18.3443
07:54:08|18.3486
07:54:09|18.3527
07:54:10|18.3501
07:54:11|18.3481
07:54:12|18.343
07:54:13|18.343
07:54:14|18.3461
07:54:15|18.3452
07:54:16|18.3452
07:54:17|18.3452
07:54:18|18.3452
07:54:19|18.3435
07:54:20|18.3435
07:54:21|18.3401
07:54:22|18.3382
07:54:23|18.3367
07:54:24|18.3367
07:54:26|18.3367
07:54:26|18.3385
07:54:28|18.34
07:54:29|18.3406
07:54:30|18.343
07:54:31|18.343
07:54:32|18.343
07:54:33|18.343
07:54:34|18.343
07:54:36|18.342
07:54:37|18.3457
07:54:37|18.3457
07:54:38|18.342
07:54:40|18.342
07:54:41|18.342
07:54:42|18.3426
07:54:43|18.3453
07:54:44|18.3383
07:54:44|18.3383
07:54:46|18.3383
07:54:46|18.3383
07:54:47|18.3376
07:54:48|18.3376
07:54:50|18.3376
07:54:50|18.3376
07:54:52|18.3376
07:54:52|18.3376
07:54:53|18.3376
07:54:55|18.3377
07:54:56|18.3372
07:54:56|18.3372
07:54:58|18.3372
07:54:59|18.3372
07:55:00|18.3372
07:55:01|18.3385
07:55:02|18.3385
07:55:03|18.3387
07:55:04|18.3443
07:55:06|18.3443
07:55:07|18.3443
07:55:07|18.3418
07:55:08|18.3415
07:55:09|18.3415
07:55:10|18.3415
07:55:11|18.3417
07:55:13|18.3417
07:55:13|18.3417
07:55:14|18.3417
07:55:15|18.3417
07:55:16|18.3417
07:55:17|18.3479
07:55:18|18.3456
07:55:19|18.343
07:55:21|18.343
07:55:21|18.343
07:55:23|18.343
07:55:23|18.3494
07:55:25|18.3494
07:55:25|18.3494
07:55:28|18.3469
07:55:29|18.3514
07:55:30|18.3516
07:55:32|18.3516
07:55:33|18.3566
07:55:34|18.3546
07:55:35|18.3546
07:55:36|18.3559
07:55:37|18.3545
07:55:38|18.3513
07:55:39|18.3523
07:55:40|18.3526
07:55:41|18.3526
07:55:42|18.3526
07:55:44|18.3526
07:55:45|18.3526
07:55:45|18.3526
07:55:46|18.3526
07:55:47|18.3526
07:55:49|18.3591
07:55:51|18.3591
07:55:51|18.3591
07:55:53|18.3588
07:55:54|18.3588
07:55:54|18.3616
07:55:55|18.3641
07:55:56|18.3641
07:55:57|18.3648
07:55:58|18.365
07:56:00|18.365
07:56:01|18.365
07:56:02|18.3674
07:56:03|18.3678
07:56:04|18.3677
07:56:05|18.3692
07:56:06|18.3692
07:56:07|18.3692
07:56:09|18.3692
07:56:09|18.3692
07:56:11|18.3725
07:56:11|18.3717
07:56:12|18.3717
07:56:13|18.3717
07:56:15|18.37
07:56:16|18.3641
07:56:17|18.3641
07:56:17|18.3641
07:56:18|18.3641
07:56:19|18.3643
07:56:20|18.366
07:56:22|18.3664
07:56:22|18.3667
07:56:23|18.3683
07:56:24|18.3683
07:56:26|18.3683
07:56:27|18.3683
07:56:28|18.3683
07:56:29|18.3683
07:56:30|18.3683
07:56:31|18.3606
07:56:32|18.3605
07:56:33|18.352
07:56:35|18.3498
07:56:35|18.3498
07:56:37|18.3491
07:56:38|18.3491
07:56:39|18.3486
07:56:39|18.349
07:56:41|18.349
07:56:42|18.3468
07:56:43|18.3466
07:56:44|18.3469
07:56:45|18.3475
07:56:46|18.3475
07:56:47|18.3502
07:56:48|18.3502
07:56:49|18.3498
07:56:50|18.3506
07:56:51|18.3506
07:56:52|18.3506
07:56:53|18.3506
07:56:54|18.3506
07:56:55|18.3506
07:56:56|18.3506
07:56:57|18.3506
07:56:58|18.3506
07:56:59|18.3506
07:57:00|18.3506
07:57:01|18.3506
07:57:02|18.3492
07:57:03|18.3498
07:57:04|18.3498
07:57:05|18.3498
07:57:06|18.3498
07:57:07|18.3498
07:57:08|18.3498
07:57:09|18.3498
07:57:10|18.3498
07:57:12|18.3495
07:57:12|18.3495
07:57:13|18.3495
07:57:14|18.3495
07:57:15|18.3495
07:57:16|18.3495
07:57:17|18.3495
07:57:19|18.3495
07:57:20|18.3502
07:57:20|18.3502
07:57:21|18.3502
07:57:22|18.3502
07:57:23|18.3502
07:57:24|18.3511
07:57:25|18.3511
07:57:26|18.3514
07:57:27|18.3513
07:57:29|18.3502
07:57:30|18.3514
07:57:31|18.3561
07:57:32|18.3561
07:57:33|18.3561
07:57:33|18.3561
07:57:35|18.3561
07:57:36|18.3524
07:57:37|18.3524
07:57:38|18.3524
07:57:38|18.3524
07:57:40|18.3543
07:57:41|18.3543
07:57:42|18.3543
07:57:43|18.3543
07:57:44|18.3543
07:57:45|18.3568
07:57:46|18.3541
07:57:47|18.3541
07:57:48|18.3541
07:57:49|18.3541
07:57:50|18.3541
07:57:51|18.3595
07:57:52|18.3542
07:57:53|18.3542
07:57:54|18.3542
07:57:55|18.3569
07:57:56|18.3508
07:57:57|18.3508
07:57:58|18.3508
07:57:59|18.3454
07:58:00|18.3454
07:58:01|18.3454
07:58:02|18.3495
07:58:03|18.3532
07:58:04|18.3537
07:58:05|18.3576
07:58:06|18.3576
07:58:07|18.3576
07:58:08|18.3576
07:58:09|18.3576
07:58:10|18.3576
07:58:11|18.3576
07:58:12|18.3576
07:58:13|18.3576
07:58:14|18.3576
07:58:15|18.3576
07:58:16|18.3594
07:58:17|18.3545
07:58:18|18.3545
07:58:19|18.3545
07:58:20|18.355
07:58:21|18.355
07:58:22|18.355
07:58:23|18.355
07:58:24|18.355
07:58:25|18.355
07:58:26|18.355
07:58:27|18.3562
07:58:28|18.3562
07:58:30|18.3562
07:58:30|18.3575
07:58:33|18.3575
07:58:34|18.3575
07:58:35|18.3575
07:58:36|18.3575
07:58:36|18.3575
07:58:37|18.3575
07:58:39|18.3568
07:58:39|18.3568
07:58:41|18.3581
07:58:42|18.3581
07:58:43|18.3581
07:58:43|18.3581
07:58:45|18.3581
07:58:46|18.3581
07:58:46|18.3573
07:58:48|18.3573
07:58:48|18.3573
07:58:49|18.3573
07:58:51|18.3572
07:58:51|18.3572
07:58:52|18.3572
07:58:54|18.3568
07:58:54|18.3516
07:58:55|18.3516
07:58:56|18.3542
07:58:57|18.3542
07:58:58|18.3542
07:59:00|18.3501
07:59:00|18.3501
07:59:02|18.3501
07:59:02|18.3483
07:59:03|18.3483
07:59:04|18.3483
07:59:05|18.3483
07:59:07|18.3483
07:59:08|18.3483
07:59:09|18.3482
07:59:10|18.3482
07:59:11|18.3482
07:59:12|18.3482
07:59:13|18.3482
07:59:14|18.3482
07:59:15|18.3482
07:59:16|18.3482
07:59:17|18.3482
07:59:18|18.3439
07:59:19|18.3439
07:59:20|18.3439
07:59:21|18.3439
07:59:22|18.3439
07:59:23|18.3439
07:59:24|18.3439
07:59:25|18.3439
07:59:26|18.3439
07:59:27|18.3439
07:59:28|18.3439
07:59:29|18.3439
07:59:31|18.3439
07:59:32|18.3439
07:59:34|18.3439
07:59:35|18.3439
07:59:36|18.3472
07:59:37|18.3563
07:59:38|18.3563
07:59:39|18.3563
07:59:40|18.3563
07:59:41|18.3563
07:59:42|18.3563
07:59:43|18.369
07:59:44|18.3685
07:59:45|18.3685
07:59:46|18.3647
07:59:47|18.3647
07:59:48|18.369
07:59:49|18.369
07:59:50|18.3735
07:59:51|18.3735
07:59:52|18.3735
07:59:53|18.3735
07:59:54|18.3735
07:59:55|18.3735
07:59:56|18.3735
07:59:57|18.378
07:59:58|18.378
07:59:59|18.378
08:00:00|18.378
08:00:01|18.3734
08:00:02|18.374
08:00:03|18.3752
08:00:05|18.3752
08:00:06|18.3752
08:00:06|18.3847
08:00:08|18.3866
08:00:09|18.3866
08:00:10|18.3865
08:00:11|18.39
08:00:12|18.39
08:00:13|18.39
08:00:14|18.39
08:00:15|18.39
08:00:16|18.39
08:00:17|18.39
08:00:18|18.39
08:00:19|18.3909
08:00:20|18.3958
08:00:21|18.3958
08:00:22|18.3922
08:00:23|18.4005
08:00:24|18.4036
08:00:25|18.398
08:00:26|18.3977
08:00:27|18.4009
08:00:28|18.3978
08:00:29|18.3973
08:00:30|18.3973
08:00:32|18.3922
08:00:32|18.3922
08:00:33|18.3945
08:00:35|18.3945
08:00:36|18.3945
08:00:37|18.3917
08:00:37|18.3968
08:00:38|18.3968
08:00:40|18.3968
08:00:40|18.392
08:00:41|18.392
08:00:43|18.392
08:00:44|18.3932
08:00:45|18.3932
08:00:46|18.3932
08:00:46|18.394
08:00:49|18.3926
08:00:49|18.3974
08:00:50|18.3974
08:00:51|18.3986
08:00:52|18.3986
08:00:53|18.3986
08:00:55|18.3986
08:00:56|18.3867
08:00:56|18.3867
08:00:58|18.3867
08:00:58|18.38
08:00:59|18.38
08:01:00|18.3827
08:01:01|18.3827
08:01:02|18.3827
08:01:03|18.3827
08:01:04|18.3827
08:01:05|18.3861
08:01:06|18.3861
08:01:07|18.3861
08:01:08|18.3901
08:01:09|18.3901
08:01:10|18.3901
08:01:11|18.3901
08:01:12|18.3862
08:01:13|18.3862
08:01:14|18.3862
08:01:15|18.3897
08:01:16|18.3897
08:01:17|18.3897
08:01:18|18.3897
08:01:19|18.3888
08:01:20|18.3888
08:01:21|18.3888
08:01:22|18.3888
08:01:23|18.3835
08:01:24|18.3835
08:01:25|18.3733
08:01:26|18.3647
08:01:27|18.3662
08:01:28|18.3661
08:01:29|18.3665
08:01:30|18.3665
08:01:32|18.3665
08:01:33|18.3665
08:01:35|18.3665
08:01:36|18.3665
08:01:36|18.3665
08:01:38|18.3696
08:01:39|18.3661
08:01:40|18.3615
08:01:40|18.3615
08:01:42|18.359
08:01:42|18.359
08:01:43|18.359
08:01:45|18.359
08:01:46|18.359
08:01:47|18.3518
08:01:48|18.3518
08:01:49|18.3518
08:01:50|18.3518
08:01:51|18.3517
08:01:53|18.3517
08:01:54|18.3517
08:01:54|18.3517
08:01:55|18.3517
08:01:56|18.3517
08:01:57|18.3517
08:01:59|18.3457
08:01:59|18.3457
08:02:01|18.3457
08:02:02|18.3456
08:02:02|18.3456
08:02:03|18.3456
08:02:04|18.3456
08:02:05|18.3456
08:02:06|18.3456
08:02:08|18.3457
08:02:08|18.3457
08:02:09|18.3457
08:02:10|18.3457
08:02:11|18.3457
08:02:12|18.3457
08:02:13|18.3457
08:02:14|18.3457
08:02:16|18.3457
08:02:16|18.3457
08:02:18|18.3457
08:02:18|18.3457
08:02:20|18.3457
08:02:20|18.3457
08:02:21|18.3457
08:02:23|18.3457
08:02:24|18.3457
08:02:25|18.3457
08:02:25|18.3457
08:02:27|18.3457
08:02:27|18.3457
08:02:28|18.3457
08:02:30|18.3457
08:02:31|18.3457
08:02:31|18.3457
08:02:34|18.3457
08:02:35|18.3457
08:02:35|18.3457
08:02:37|18.3457
08:02:38|18.3503
08:02:39|18.3503
08:02:39|18.3526
08:02:41|18.3526
08:02:41|18.3517
08:02:43|18.3517
08:02:44|18.3536
08:02:45|18.3536
08:02:46|18.3536
08:02:47|18.3548
08:02:48|18.3548
08:02:49|18.3511
08:02:50|18.3511
08:02:51|18.3511
08:02:52|18.3511
08:02:53|18.3511
08:02:54|18.3511
08:02:55|18.3511
08:02:56|18.3511
08:02:57|18.3511
08:02:58|18.3545
08:03:00|18.3545
08:03:01|18.3545
08:03:01|18.3499
08:03:02|18.3499
08:03:03|18.3499
08:03:05|18.3499
08:03:05|18.3499
08:03:06|18.3449
08:03:07|18.3421
08:03:09|18.3421
08:03:10|18.3421
08:03:11|18.3421
08:03:12|18.3421
08:03:13|18.3421
08:03:14|18.3421
08:03:15|18.3421
08:03:16|18.3421
08:03:17|18.3421
08:03:18|18.3421
08:03:19|18.3421
08:03:20|18.3421
08:03:21|18.3421
08:03:22|18.3435
08:03:23|18.3435
08:03:24|18.3435
08:03:25|18.3435
08:03:26|18.3435
08:03:27|18.3435
08:03:28|18.323
08:03:29|18.3271
08:03:30|18.328
08:03:32|18.328
08:03:32|18.328
08:03:33|18.328
08:03:35|18.328
08:03:36|18.3275
08:03:37|18.3274
08:03:38|18.3274
08:03:40|18.3284
08:03:41|18.3277
08:03:41|18.3287
08:03:42|18.3287
08:03:44|18.3287
08:03:44|18.3287
08:03:45|18.3287
08:03:46|18.3287
08:03:47|18.3282
08:03:48|18.3282
08:03:50|18.3282
08:03:51|18.3282
08:03:51|18.3282
08:03:53|18.3304
08:03:54|18.3304
08:03:55|18.3304
08:03:56|18.3304
08:03:57|18.3304
08:03:58|18.3304
08:03:59|18.3338
08:04:00|18.3338
08:04:02|18.3347
08:04:03|18.3347
08:04:04|18.3261
08:04:05|18.3246
08:04:05|18.3225
08:04:06|18.3198
08:04:07|18.3193
08:04:08|18.3183
08:04:10|18.315
08:04:10|18.315
08:04:11|18.3113
08:04:13|18.3115
08:04:13|18.3086
08:04:14|18.3086
08:04:16|18.3086
08:04:16|18.3158
08:04:17|18.3158
08:04:18|18.307
08:04:19|18.3071
08:04:20|18.3073
08:04:21|18.3073
08:04:23|18.3073
08:04:24|18.3073
08:04:24|18.3073
08:04:25|18.3064
08:04:26|18.3003
08:04:27|18.3055
08:04:29|18.3053
08:04:29|18.3053
08:04:30|18.3053
08:04:31|18.3053
08:04:32|18.3021
08:04:34|18.3021
08:04:34|18.3021
08:04:35|18.3021
08:04:36|18.3059
08:04:37|18.3059
08:04:39|18.3059
08:04:40|18.3004
08:04:41|18.3004
08:04:42|18.3004
08:04:42|18.3004
08:04:44|18.3004
08:04:45|18.3004
08:04:46|18.2999
08:04:47|18.2982
08:04:48|18.2982
08:04:49|18.2982
08:04:51|18.2982
08:04:51|18.2982
08:04:52|18.2982
08:04:54|18.2982
08:04:54|18.3021
08:04:55|18.3021
08:04:56|18.3065
08:04:57|18.3065
08:04:58|18.3065
08:04:59|18.3065
08:05:00|18.304
08:05:01|18.3001
08:05:02|18.2982
08:05:03|18.2982
08:05:04|18.2988
08:05:06|18.2931
08:05:06|18.2912
08:05:07|18.2841
08:05:09|18.2764
08:05:09|18.2765
08:05:10|18.2768
08:05:11|18.2768
08:05:12|18.2815
08:05:13|18.2815
08:05:14|18.2819
08:05:15|18.2703
08:05:16|18.2731
08:05:17|18.2766
08:05:19|18.2766
08:05:20|18.2766
08:05:20|18.2766
08:05:21|18.2781
08:05:22|18.2781
08:05:23|18.278
08:05:24|18.2813
08:05:25|18.2813
08:05:26|18.2813
08:05:27|18.2812
08:05:29|18.2812
08:05:29|18.2812
08:05:30|18.2812
08:05:31|18.279
08:05:32|18.279
08:05:34|18.279
08:05:34|18.2764
08:05:36|18.2764
08:05:38|18.2764
08:05:39|18.2758
08:05:40|18.2778
08:05:41|18.2778
08:05:42|18.2778
08:05:43|18.2778
08:05:44|18.2762
08:05:45|18.2762
08:05:46|18.2762
08:05:47|18.2762
08:05:48|18.2762
08:05:49|18.2762
08:05:50|18.2762
08:05:51|18.2793
08:05:52|18.2813
08:05:54|18.2813
08:05:54|18.2813
08:05:55|18.2813
08:05:57|18.2813
08:05:57|18.2813
08:05:58|18.2813
08:05:59|18.2812
08:06:00|18.2812
08:06:02|18.2812
08:06:02|18.2812
08:06:03|18.2812
08:06:05|18.2812
08:06:05|18.2812
08:06:06|18.2812
08:06:07|18.2812
08:06:09|18.2812
08:06:10|18.2812
08:06:11|18.2812
08:06:11|18.2812
08:06:12|18.2812
08:06:13|18.2831
08:06:15|18.2844
08:06:16|18.2844
08:06:17|18.2844
08:06:18|18.2864
08:06:19|18.2885
08:06:20|18.2885
08:06:21|18.2885
08:06:22|18.2885
08:06:23|18.2885
08:06:24|18.2912
08:06:25|18.2912
08:06:26|18.2912
08:06:27|18.2912
08:06:28|18.3024
08:06:29|18.3024
08:06:30|18.302
08:06:31|18.302
08:06:32|18.302
08:06:33|18.3006
08:06:34|18.3006
08:06:35|18.2912
08:06:36|18.2912
08:06:37|18.2912
08:06:39|18.3008
08:06:40|18.3008
08:06:41|18.3008
08:06:42|18.3008
08:06:43|18.297
08:06:44|18.297
08:06:44|18.297
08:06:45|18.2999
08:06:46|18.2999
08:06:48|18.2999
08:06:49|18.2999
08:06:49|18.2915
08:06:51|18.2943
08:06:52|18.2961
08:06:53|18.2961
08:06:54|18.2873
08:06:55|18.2873
08:06:55|18.2812
08:06:57|18.2798
08:06:58|18.2798
08:06:59|18.2798
08:06:59|18.2798
08:07:01|18.2816
08:07:02|18.285
08:07:03|18.285
08:07:04|18.285
08:07:05|18.285
08:07:06|18.285
08:07:07|18.285
08:07:08|18.2903
08:07:10|18.2903
08:07:10|18.2927
08:07:11|18.2919
08:07:12|18.2896
08:07:13|18.2875
08:07:14|18.2855
08:07:16|18.2852
08:07:16|18.2863
08:07:17|18.2863
08:07:19|18.2834
08:07:19|18.2798
08:07:21|18.2774
08:07:21|18.2753
08:07:22|18.2754
08:07:23|18.2754
08:07:24|18.2754
08:07:26|18.2748
08:07:26|18.2745
08:07:28|18.2745
08:07:28|18.2745
08:07:30|18.2698
08:07:31|18.2713
08:07:32|18.2721
08:07:33|18.2716
08:07:34|18.2716
08:07:35|18.2716
08:07:36|18.2712
08:07:37|18.2712
08:07:39|18.2712
08:07:40|18.2712
08:07:40|18.2719
08:07:42|18.2691
08:07:43|18.2627
08:07:44|18.2606
08:07:45|18.2606
08:07:46|18.2526
08:07:47|18.2567
08:07:48|18.2567
08:07:49|18.2567
08:07:50|18.2597
08:07:51|18.2597
08:07:52|18.2571
08:07:53|18.2571
08:07:54|18.2571
08:07:55|18.2571
08:07:56|18.2571
08:07:57|18.2599
08:07:58|18.2574
08:07:59|18.2539
08:08:00|18.2539
08:08:01|18.2539
08:08:02|18.2627
08:08:03|18.2576
08:08:04|18.2576
08:08:05|18.2604
08:08:06|18.2604
08:08:07|18.2628
08:08:08|18.2603
08:08:09|18.2604
08:08:10|18.2604
08:08:11|18.2604
08:08:12|18.2604
08:08:13|18.2604
08:08:14|18.2589
08:08:16|18.2562
08:08:16|18.2562
08:08:17|18.2562
08:08:19|18.2555
08:08:19|18.2548
08:08:20|18.2547
08:08:21|18.2524
08:08:22|18.2548
08:08:23|18.2623
08:08:24|18.2623
08:08:25|18.2636
08:08:26|18.2636
08:08:27|18.2662
08:08:28|18.2691
08:08:29|18.2691
08:08:30|18.2691
08:08:31|18.2665
08:08:33|18.2648
08:08:33|18.2648
08:08:34|18.2648
08:08:35|18.2648
08:08:37|18.2648
08:08:38|18.2648
08:08:40|18.2648
08:08:41|18.2662
08:08:42|18.2662
08:08:43|18.2662
08:08:43|18.2662
08:08:44|18.2662
08:08:46|18.2662
08:08:47|18.2664
08:08:48|18.2664
08:08:50|18.2664
08:08:50|18.2602
08:08:51|18.2602
08:08:53|18.2602
08:08:54|18.2602
08:08:55|18.2584
08:08:56|18.2584
08:08:56|18.2549
08:08:57|18.2531
08:08:58|18.2531
08:08:59|18.2531
08:09:00|18.2524
08:09:01|18.2514
08:09:03|18.2514
08:09:04|18.2491
08:09:05|18.2491
08:09:05|18.2491
08:09:07|18.2509
08:09:07|18.2509
08:09:08|18.2509
08:09:10|18.2514
08:09:10|18.2527
08:09:12|18.251
08:09:12|18.2521
08:09:14|18.2521
08:09:15|18.2521
08:09:16|18.2521
08:09:17|18.2521
08:09:18|18.2521
08:09:19|18.2518
08:09:19|18.2521
08:09:21|18.2564
08:09:22|18.2564
08:09:22|18.2564
08:09:24|18.2564
08:09:25|18.2564
08:09:25|18.2564
08:09:27|18.2564
08:09:27|18.2564
08:09:29|18.2574
08:09:29|18.2574
08:09:31|18.2574
08:09:32|18.2523
08:09:33|18.252
08:09:34|18.252
08:09:35|18.252
08:09:36|18.2487
08:09:36|18.2487
08:09:38|18.2487
08:09:38|18.2487
08:09:40|18.2488
08:09:42|18.248
08:09:43|18.2479
08:09:44|18.2479
08:09:45|18.2479
08:09:46|18.2479
08:09:47|18.2479
08:09:48|18.2479
08:09:49|18.2462
08:09:51|18.2479
08:09:52|18.2479
08:09:52|18.2479
08:09:53|18.2479
08:09:55|18.2479
08:09:56|18.252
08:09:57|18.252
08:09:57|18.2484
08:09:59|18.2484
08:09:59|18.2484
08:10:00|18.2484
08:10:02|18.2496
08:10:03|18.2496
08:10:04|18.2485
08:10:04|18.2485
08:10:06|18.2485
08:10:06|18.2485
08:10:08|18.2485
08:10:09|18.2451
08:10:10|18.2451
08:10:10|18.2451
08:10:11|18.2444
08:10:12|18.2441
08:10:13|18.2441
08:10:15|18.2437
08:10:16|18.2437
08:10:17|18.24
08:10:19|18.24
08:10:19|18.24
08:10:20|18.2401
08:10:21|18.2401
08:10:22|18.2409
08:10:24|18.2409
08:10:24|18.2409
08:10:25|18.2409
08:10:26|18.2409
08:10:27|18.24
08:10:29|18.2403
08:10:29|18.2403
08:10:30|18.2384
08:10:31|18.2382
08:10:32|18.2338
08:10:34|18.2314
08:10:34|18.2314
08:10:36|18.2343
08:10:36|18.2343
08:10:37|18.2343
08:10:39|18.2343
08:10:40|18.2343
08:10:41|18.2343
08:10:41|18.2353
08:10:43|18.2353
08:10:44|18.2332
08:10:45|18.2323
08:10:45|18.2314
08:10:47|18.229
08:10:48|18.2297
08:10:49|18.2314
08:10:50|18.2331
08:10:51|18.2331
08:10:52|18.2331
08:10:53|18.2304
08:10:55|18.2304
08:10:55|18.2304
08:10:56|18.2304
08:10:58|18.2331
08:10:59|18.2331
08:10:59|18.2331
08:11:00|18.2331
08:11:01|18.235
08:11:02|18.235
08:11:03|18.235
08:11:05|18.2415
08:11:07|18.2399
08:11:08|18.2399
08:11:08|18.2399
08:11:10|18.2399
08:11:11|18.2424
08:11:11|18.2424
08:11:12|18.2424
08:11:13|18.2424
08:11:14|18.2424
08:11:16|18.2424
08:11:16|18.2424
08:11:17|18.2424
08:11:18|18.2393
08:11:20|18.2393
08:11:20|18.237
08:11:21|18.2388
08:11:22|18.2388
08:11:23|18.2385
08:11:24|18.2385
08:11:26|18.2385
08:11:26|18.2385
08:11:27|18.2385
08:11:29|18.2422
08:11:29|18.2403
08:11:30|18.2415
08:11:31|18.2422
08:11:32|18.2422
08:11:33|18.2437
08:11:34|18.2437
08:11:35|18.2437
08:11:36|18.2437
08:11:37|18.2386
08:11:38|18.2386
08:11:39|18.2386
08:11:40|18.2415
08:11:41|18.2415
08:11:43|18.2415
08:11:45|18.242
08:11:45|18.242
08:11:47|18.242
08:11:47|18.2441
08:11:49|18.2441
08:11:50|18.2441
08:11:51|18.2441
08:11:52|18.2524
08:11:53|18.2524
08:11:53|18.2524
08:11:54|18.2524
08:11:56|18.2524
08:11:57|18.2524
08:11:58|18.2524
08:11:59|18.2524
08:12:00|18.2524
08:12:01|18.2524
08:12:02|18.2524
08:12:03|18.2524
08:12:04|18.2524
08:12:05|18.2569
08:12:07|18.2574
08:12:07|18.2574
08:12:09|18.2574
08:12:09|18.2564
08:12:11|18.2564
08:12:12|18.2563
08:12:13|18.2563
08:12:13|18.2563
08:12:15|18.2563
08:12:15|18.2563
08:12:16|18.2563
08:12:18|18.2563
08:12:19|18.2563
08:12:20|18.2563
08:12:20|18.2563
08:12:22|18.2563
08:12:22|18.2557
08:12:24|18.2557
08:12:24|18.2557
08:12:25|18.2557
08:12:26|18.2557
08:12:27|18.2557
08:12:29|18.2518
08:12:29|18.2518
08:12:31|18.2518
08:12:32|18.2518
08:12:32|18.2518
08:12:34|18.2518
08:12:35|18.2518
08:12:35|18.2502
08:12:37|18.2502
08:12:38|18.2556
08:12:39|18.2556
08:12:40|18.2557
08:12:40|18.2557
08:12:41|18.2557
08:12:44|18.2557
08:12:44|18.2557
08:12:45|18.2557
08:12:47|18.2557
08:12:48|18.2557
08:12:49|18.2557
08:12:50|18.2557
08:12:52|18.2556
08:12:53|18.2556
08:12:54|18.2556
08:12:54|18.2556
08:12:56|18.2556
08:12:56|18.2556
08:12:58|18.2618
08:12:59|18.2634
08:12:59|18.266
08:13:00|18.266
08:13:01|18.2763
08:13:03|18.2763
08:13:04|18.2764
08:13:05|18.2764
08:13:06|18.273
08:13:07|18.273
08:13:07|18.273
08:13:09|18.2733
08:13:10|18.2766
08:13:11|18.2776
08:13:12|18.2776
08:13:13|18.2776
08:13:14|18.2776
08:13:15|18.2812
08:13:15|18.2812
08:13:17|18.2829
08:13:17|18.2829
08:13:19|18.2829
08:13:19|18.2829
08:13:21|18.2829
08:13:21|18.2829
08:13:23|18.2829
08:13:24|18.2829
08:13:25|18.2829
08:13:26|18.2833
08:13:27|18.2833
08:13:28|18.2833
08:13:28|18.2833
08:13:30|18.2794
08:13:31|18.2794
08:13:32|18.2794
08:13:33|18.2794
08:13:34|18.2794
08:13:35|18.2794
08:13:36|18.2794
08:13:37|18.2794
08:13:38|18.2794
08:13:39|18.2794
08:13:40|18.2847
08:13:41|18.2791
08:13:42|18.2791
08:13:43|18.2791
08:13:45|18.2791
08:13:47|18.2791
08:13:47|18.2791
08:13:49|18.2791
08:13:50|18.2791
08:13:51|18.2797
08:13:51|18.2797
08:13:53|18.2797
08:13:53|18.2777
08:13:55|18.2794
08:13:55|18.2798
08:13:57|18.2798
08:13:58|18.2817
08:13:58|18.2817
08:14:00|18.2817
08:14:00|18.2817
08:14:02|18.2817
08:14:03|18.2821
08:14:04|18.285
08:14:05|18.285
08:14:06|18.2846
08:14:08|18.2917
08:14:09|18.2865
08:14:10|18.2846
08:14:10|18.2846
08:14:11|18.2846
08:14:12|18.2846
08:14:13|18.2846
08:14:15|18.2849
08:14:15|18.2849
08:14:17|18.2849
08:14:17|18.2849
08:14:19|18.2848
08:14:19|18.2848
08:14:20|18.2838
08:14:21|18.2818
08:14:23|18.2818
08:14:23|18.2814
08:14:24|18.2814
08:14:25|18.2814
08:14:26|18.2803
08:14:27|18.2809
08:14:28|18.2808
08:14:29|18.2808
08:14:30|18.2808
08:14:31|18.2808
08:14:33|18.2776
08:14:33|18.2795
08:14:34|18.2795
08:14:35|18.2795
08:14:36|18.2795
08:14:38|18.2795
08:14:39|18.2776
08:14:40|18.2776
08:14:41|18.2776
08:14:42|18.2776
08:14:43|18.2776
08:14:44|18.278
08:14:46|18.2779
08:14:46|18.2777
08:14:48|18.2777
08:14:48|18.2777
08:14:50|18.2777
08:14:51|18.2776
08:14:51|18.2776
08:14:52|18.2776
08:14:54|18.2776
08:14:55|18.2776
08:14:56|18.2776
08:14:56|18.2776
08:14:58|18.2794
08:14:59|18.2794
08:15:00|18.2851
08:15:01|18.2851
08:15:02|18.2851
08:15:03|18.283
08:15:04|18.2841
08:15:05|18.2841
08:15:06|18.284
08:15:08|18.301
08:15:08|18.301
08:15:09|18.301
08:15:10|18.3014
08:15:11|18.3015
08:15:13|18.3013
08:15:13|18.2996
08:15:15|18.274
08:15:15|18.262
08:15:17|18.262
08:15:18|18.2725
08:15:19|18.2725
08:15:20|18.2636
08:15:21|18.2512
08:15:22|18.2518
08:15:23|18.2534
08:15:24|18.2564
08:15:25|18.2613
08:15:25|18.2758
08:15:27|18.2762
08:15:28|18.2762
08:15:28|18.2702
08:15:29|18.2702
08:15:31|18.2702
08:15:31|18.2616
08:15:33|18.2711
08:15:34|18.2695
08:15:35|18.2646
08:15:36|18.2646
08:15:37|18.2614
08:15:39|18.2597
08:15:39|18.2576
08:15:41|18.2576
08:15:41|18.2576
08:15:42|18.2576
08:15:43|18.2576
08:15:44|18.2576
08:15:46|18.2576
08:15:47|18.2576
08:15:49|18.2576
08:15:49|18.2575
08:15:51|18.2575
08:15:52|18.2575
08:15:52|18.2575
08:15:54|18.2575
08:15:54|18.2594
08:15:56|18.2594
08:15:56|18.2594
08:15:57|18.2594
08:15:58|18.2594
08:16:00|18.269
08:16:01|18.269
08:16:02|18.269
08:16:02|18.269
08:16:04|18.269
08:16:04|18.269
08:16:06|18.2693
08:16:06|18.2628
08:16:08|18.2635
08:16:09|18.2635
08:16:10|18.2635
08:16:11|18.2635
08:16:12|18.2635
08:16:13|18.2635
08:16:14|18.2597
08:16:15|18.2569
08:16:16|18.2569
08:16:17|18.2569
08:16:18|18.2569
08:16:19|18.2569
08:16:20|18.2565
08:16:21|18.2542
08:16:22|18.2542
08:16:23|18.2542
08:16:24|18.2571
08:16:25|18.2585
08:16:26|18.2585
08:16:27|18.2585
08:16:28|18.2585
08:16:29|18.2571
08:16:30|18.2571
08:16:31|18.2569
08:16:32|18.2569
08:16:33|18.2569
08:16:34|18.2569
08:16:35|18.2569
08:16:36|18.2569
08:16:37|18.2569
08:16:38|18.2559
08:16:39|18.258
08:16:40|18.258
08:16:41|18.258
08:16:42|18.258
08:16:43|18.2583
08:16:45|18.2583
08:16:46|18.2593
08:16:48|18.2598
08:16:48|18.2587
08:16:49|18.2537
08:16:50|18.2539
08:16:51|18.2539
08:16:52|18.2539
08:16:53|18.2539
08:16:55|18.2539
08:16:55|18.2539
08:16:56|18.2539
08:16:57|18.2539
08:16:59|18.2539
08:17:00|18.2539
08:17:01|18.2539
08:17:01|18.2539
08:17:02|18.2543
08:17:03|18.2605
08:17:05|18.2579
08:17:06|18.2579
08:17:07|18.2579
08:17:08|18.2579
08:17:09|18.2579
08:17:10|18.2579
08:17:11|18.2578
08:17:12|18.2572
08:17:13|18.2571
08:17:14|18.2571
08:17:15|18.256
08:17:16|18.2536
08:17:17|18.2464
08:17:18|18.2432
08:17:19|18.2432
08:17:20|18.2432
08:17:21|18.2432
08:17:22|18.2432
08:17:23|18.2432
08:17:24|18.2432
08:17:25|18.2432
08:17:26|18.2432
08:17:27|18.2432
08:17:28|18.2432
08:17:29|18.244
08:17:30|18.2412
08:17:31|18.2412
08:17:33|18.2514
08:17:34|18.2514
08:17:34|18.2514
08:17:35|18.2514
08:17:36|18.2514
08:17:37|18.2514
08:17:38|18.2498
08:17:39|18.2498
08:17:40|18.245
08:17:41|18.2456
08:17:43|18.2456
08:17:43|18.2479
08:17:44|18.2479
08:17:45|18.2479
08:17:47|18.2499
08:17:47|18.2499
08:17:49|18.2499
08:17:50|18.2499
08:17:51|18.2459
08:17:52|18.2383
08:17:53|18.2412
08:17:54|18.2412
08:17:55|18.2412
08:17:57|18.2412
08:17:57|18.2412
08:17:59|18.2412
08:18:00|18.2412
08:18:01|18.2414
08:18:02|18.2405
08:18:03|18.2424
08:18:04|18.2426
08:18:04|18.2426
08:18:06|18.2423
08:18:08|18.2423
08:18:09|18.2423
08:18:09|18.2423
08:18:10|18.2378
08:18:11|18.2382
08:18:13|18.2382
08:18:13|18.2382
08:18:15|18.2382
08:18:16|18.2382
08:18:17|18.2401
08:18:17|18.2401
08:18:19|18.2387
08:18:20|18.2402
08:18:21|18.2416
08:18:22|18.2418
08:18:23|18.2384
08:18:24|18.2377
08:18:25|18.2401
08:18:26|18.2401
08:18:27|18.2389
08:18:28|18.2325
08:18:29|18.2355
08:18:30|18.2355
08:18:31|18.2371
08:18:32|18.2371
08:18:33|18.2371
08:18:34|18.2371
08:18:35|18.2357
08:18:36|18.2357
08:18:37|18.2357
08:18:38|18.2366
08:18:39|18.2358
08:18:40|18.2358
08:18:41|18.2358
08:18:42|18.2356
08:18:43|18.2358
08:18:44|18.2358
08:18:45|18.2358
08:18:46|18.2347
08:18:47|18.2326
08:18:48|18.2275
08:18:50|18.2238
08:18:50|18.2249
08:18:51|18.2249
08:18:53|18.2249
08:18:54|18.2243
08:18:55|18.2243
08:18:56|18.2243
08:18:57|18.2248
08:18:58|18.2231
08:18:59|18.2247
08:19:00|18.2246
08:19:01|18.2246
08:19:01|18.218
08:19:02|18.2173
08:19:04|18.2173
08:19:05|18.2173
08:19:05|18.2173
08:19:06|18.2151
08:19:07|18.2151
08:19:09|18.2108
08:19:09|18.2108
08:19:10|18.2108
08:19:11|18.2096
08:19:12|18.209
08:19:14|18.206
08:19:15|18.206
08:19:16|18.2063
08:19:17|18.2061
08:19:18|18.2053
08:19:20|18.2062
08:19:20|18.2062
08:19:22|18.2062
08:19:23|18.2057
08:19:24|18.2057
08:19:25|18.2061
08:19:26|18.2061
08:19:27|18.1996
08:19:27|18.1993
08:19:29|18.1996
08:19:30|18.1996
08:19:31|18.1996
08:19:32|18.1996
08:19:33|18.1996
08:19:34|18.1996
08:19:34|18.1996
08:19:36|18.2001
08:19:37|18.2001
08:19:38|18.1863
08:19:39|18.1739
08:19:40|18.1711
08:19:41|18.1736
08:19:41|18.1749
08:19:43|18.1734
08:19:44|18.1742
08:19:45|18.1742
08:19:45|18.1742
08:19:46|18.1739
08:19:48|18.1789
08:19:48|18.1699
08:19:51|18.1682
08:19:51|18.1686
08:19:52|18.1726
08:19:53|18.1787
08:19:54|18.1787
08:19:56|18.1787
08:19:57|18.1889
08:19:58|18.1889
08:19:59|18.1857
08:20:00|18.1836
08:20:01|18.1852
08:20:02|18.1857
08:20:03|18.1819
08:20:04|18.1726
08:20:05|18.1756
08:20:06|18.1756
08:20:07|18.1778
08:20:08|18.1778
08:20:09|18.1774
08:20:10|18.1758
08:20:11|18.1829
08:20:12|18.1829
08:20:13|18.1808
08:20:14|18.1808
08:20:15|18.1784
08:20:16|18.1784
08:20:17|18.1784
08:20:18|18.1784
08:20:19|18.1784
08:20:20|18.1784
08:20:21|18.1784
08:20:22|18.1742
08:20:23|18.1742
08:20:24|18.1769
08:20:25|18.1707
08:20:26|18.1768
08:20:27|18.1752
08:20:28|18.1713
08:20:29|18.1724
08:20:30|18.169
08:20:31|18.1513
08:20:32|18.1545
08:20:33|18.1533
08:20:34|18.1517
08:20:35|18.1517
08:20:36|18.1594
08:20:37|18.1454
08:20:38|18.1503
08:20:39|18.1503
08:20:40|18.1503
08:20:41|18.1486
08:20:42|18.1488
08:20:43|18.1472
08:20:44|18.1472
08:20:45|18.1512
08:20:46|18.1512
08:20:47|18.1592
08:20:48|18.1629
08:20:49|18.1696
08:20:51|18.176
08:20:52|18.1768
08:20:52|18.1768
08:20:53|18.1768
08:20:54|18.182
08:20:55|18.1863
08:20:56|18.1863
08:20:58|18.1869
08:20:59|18.1869
08:20:59|18.1869
08:21:00|18.187
08:21:01|18.187
08:21:02|18.1872
08:21:04|18.1872
08:21:04|18.1876
08:21:05|18.1876
08:21:07|18.1876
08:21:07|18.1945
08:21:09|18.1984
08:21:09|18.1984
08:21:10|18.1984
08:21:11|18.1931
08:21:12|18.186
08:21:13|18.1768
08:21:14|18.1768
08:21:16|18.1768
08:21:17|18.1666
08:21:17|18.1666
08:21:18|18.1658
08:21:20|18.1658
08:21:20|18.1658
08:21:22|18.1666
08:21:22|18.1666
08:21:23|18.1674
08:21:24|18.1674
08:21:26|18.1675
08:21:27|18.1675
08:21:28|18.1675
08:21:28|18.1675
08:21:29|18.1675
08:21:30|18.171
08:21:32|18.171
08:21:32|18.171
08:21:33|18.1674
08:21:34|18.1674
08:21:36|18.1674
08:21:36|18.1682
08:21:38|18.1709
08:21:39|18.1682
08:21:39|18.1651
08:21:40|18.1651
08:21:41|18.1602
08:21:42|18.1602
08:21:44|18.1602
08:21:44|18.1602
08:21:45|18.1507
08:21:46|18.1506
08:21:47|18.1483
08:21:49|18.1483
08:21:49|18.1455
08:21:50|18.1402
08:21:52|18.1385
08:21:54|18.1402
08:21:55|18.1402
08:21:56|18.1408
08:21:57|18.1408
08:21:58|18.1525
08:21:58|18.1484
08:22:00|18.1472
08:22:01|18.1453
08:22:02|18.1462
08:22:02|18.1415
08:22:03|18.1415
08:22:05|18.1415
08:22:06|18.1457
08:22:07|18.1413
08:22:08|18.1374
08:22:09|18.1374
08:22:10|18.1374
08:22:11|18.1374
08:22:12|18.1374
08:22:13|18.1374
08:22:14|18.1374
08:22:15|18.1374
08:22:16|18.1374
08:22:17|18.1331
08:22:18|18.1331
08:22:19|18.1331
08:22:20|18.1331
08:22:21|18.1331
08:22:22|18.1293
08:22:23|18.1298
08:22:24|18.1402
08:22:25|18.1402
08:22:26|18.1402
08:22:27|18.1341
08:22:28|18.1279
08:22:29|18.1332
08:22:30|18.1332
08:22:31|18.1332
08:22:32|18.1193
08:22:33|18.1245
08:22:35|18.1245
08:22:36|18.1241
08:22:36|18.1241
08:22:38|18.1194
08:22:38|18.1225
08:22:39|18.1295
08:22:40|18.1262
08:22:41|18.1262
08:22:42|18.1262
08:22:43|18.1225
08:22:44|18.1308
08:22:45|18.1308
08:22:46|18.1231
08:22:47|18.1231
08:22:49|18.1308
08:22:49|18.1308
08:22:50|18.1308
08:22:51|18.1279
08:22:53|18.1295
08:22:55|18.1263
08:22:55|18.1111
08:22:56|18.1177
08:22:57|18.1178
08:22:58|18.119
08:23:00|18.1172
08:23:00|18.1219
08:23:01|18.1179
08:23:02|18.1179
08:23:03|18.1179
08:23:05|18.1178
08:23:06|18.1177
08:23:07|18.1231
08:23:08|18.1249
08:23:09|18.1304
08:23:10|18.1262
08:23:11|18.1234
08:23:12|18.1249
08:23:13|18.1212
08:23:14|18.1151
08:23:15|18.1151
08:23:16|18.1189
08:23:17|18.1177
08:23:18|18.1151
08:23:19|18.1151
08:23:20|18.1167
08:23:21|18.117
08:23:22|18.117
08:23:23|18.1151
08:23:24|18.1142
08:23:25|18.1041
08:23:26|18.107
08:23:27|18.107
08:23:28|18.1101
08:23:29|18.109
08:23:30|18.1043
08:23:32|18.105
08:23:33|18.1098
08:23:33|18.104
08:23:34|18.1039
08:23:36|18.1039
08:23:36|18.1028
08:23:37|18.1028
08:23:39|18.1004
08:23:40|18.1012
08:23:41|18.1035
08:23:41|18.1035
08:23:42|18.1021
08:23:43|18.1023
08:23:44|18.106
08:23:46|18.106
08:23:47|18.1061
08:23:48|18.1058
08:23:49|18.1058
08:23:50|18.1058
08:23:51|18.1058
08:23:52|18.1001
08:23:53|18.1001
08:23:55|18.1083
08:23:56|18.1083
08:23:58|18.1054
08:23:59|18.1054
08:23:59|18.1062
08:24:01|18.112
08:24:02|18.112
08:24:03|18.108
08:24:04|18.1092
08:24:05|18.1099
08:24:06|18.118
08:24:07|18.1195
08:24:08|18.1116
08:24:09|18.1143
08:24:10|18.1145
08:24:11|18.1145
08:24:12|18.1159
08:24:13|18.1181
08:24:14|18.1181
08:24:15|18.1181
08:24:17|18.1234
08:24:18|18.1246
08:24:18|18.1226
08:24:20|18.1221
08:24:20|18.1163
08:24:21|18.1205
08:24:22|18.1186
08:24:23|18.1187
08:24:25|18.1168
08:24:26|18.1229
08:24:27|18.1209
08:24:28|18.1209
08:24:29|18.1209
08:24:30|18.1209
08:24:32|18.1209
08:24:33|18.1261
08:24:34|18.1261
08:24:35|18.1214
08:24:36|18.1223
08:24:36|18.121
08:24:37|18.121
08:24:39|18.121
08:24:40|18.121
08:24:41|18.1238
08:24:42|18.1255
08:24:43|18.1282
08:24:44|18.1267
08:24:45|18.1267
08:24:46|18.1207
08:24:47|18.1166
08:24:48|18.124
08:24:49|18.1209
08:24:50|18.1191
08:24:51|18.1217
08:24:52|18.1214
08:24:53|18.1213
08:24:54|18.1213
08:24:56|18.1219
08:24:58|18.1212
08:24:59|18.1212
08:25:00|18.1174
08:25:01|18.1193
08:25:02|18.1112
08:25:02|18.1116
08:25:03|18.1142
08:25:05|18.1064
08:25:05|18.1078
08:25:07|18.1078
08:25:07|18.1111
08:25:09|18.111
08:25:09|18.1093
08:25:11|18.1093
08:25:12|18.1095
08:25:12|18.1095
08:25:13|18.1095
08:25:14|18.113
08:25:15|18.1168
08:25:16|18.1097
08:25:18|18.1097
08:25:19|18.1115
08:25:21|18.1167
08:25:21|18.1091
08:25:22|18.1091
08:25:23|18.1084
08:25:24|18.1084
08:25:25|18.1078
08:25:26|18.1033
08:25:27|18.1016
08:25:28|18.1016
08:25:30|18.1048
08:25:30|18.1055
08:25:31|18.112
08:25:32|18.112
08:25:33|18.112
08:25:35|18.1087
08:25:36|18.1087
08:25:36|18.1087
08:25:37|18.1114
08:25:38|18.1114
08:25:39|18.1114
08:25:40|18.1106
08:25:41|18.1102
08:25:42|18.1119
08:25:43|18.1091
08:25:44|18.1099
08:25:45|18.1099
08:25:46|18.1099
08:25:47|18.1099
08:25:48|18.1086
08:25:49|18.1086
08:25:50|18.112
08:25:52|18.1175
08:25:52|18.1175
08:25:53|18.1177
08:25:55|18.1228
08:25:56|18.1228
08:25:58|18.1108
08:25:59|18.1149
08:26:00|18.1149
08:26:00|18.1149
08:26:01|18.1182
08:26:03|18.1182
08:26:04|18.1266
08:26:05|18.1266
08:26:06|18.1266
08:26:07|18.1266
08:26:08|18.1335
08:26:09|18.1335
08:26:09|18.1275
08:26:11|18.1223
08:26:12|18.1223
08:26:13|18.1223
08:26:14|18.1223
08:26:15|18.1213
08:26:16|18.1196
08:26:17|18.1186
08:26:18|18.1197
08:26:19|18.1197
08:26:20|18.1243
08:26:21|18.1243
08:26:22|18.1207
08:26:23|18.1168
08:26:24|18.1236
08:26:25|18.1241
08:26:26|18.1241
08:26:27|18.1242
08:26:28|18.1287
08:26:29|18.1287
08:26:30|18.1287
08:26:31|18.1321
08:26:32|18.1321
08:26:33|18.1321
08:26:34|18.1375
08:26:35|18.1375
08:26:36|18.1375
08:26:37|18.1304
08:26:38|18.1304
08:26:39|18.1304
08:26:40|18.1376
08:26:41|18.1451
08:26:42|18.1533
08:26:43|18.1555
08:26:44|18.1584
08:26:45|18.1583
08:26:46|18.1583
08:26:47|18.1634
08:26:48|18.1665
08:26:49|18.1655
08:26:50|18.1655
08:26:51|18.1664
08:26:52|18.1687
08:26:53|18.1679
08:26:54|18.1679
08:26:55|18.1679
08:26:56|18.1718
08:26:57|18.1718
08:26:58|18.1679
08:26:59|18.1713
08:27:00|18.1589
08:27:02|18.1665
08:27:03|18.1679
08:27:04|18.1607
08:27:05|18.1607
08:27:06|18.1634
08:27:07|18.1634
08:27:08|18.1629
08:27:09|18.1629
08:27:10|18.1637
08:27:11|18.1637
08:27:12|18.1637
08:27:13|18.1637
08:27:14|18.1668
08:27:15|18.1677
08:27:16|18.1692
08:27:17|18.1692
08:27:18|18.1739
08:27:19|18.1739
08:27:20|18.1739
08:27:21|18.1739
08:27:22|18.1739
08:27:24|18.1738
08:27:25|18.1738
08:27:26|18.1738
08:27:27|18.1738
08:27:28|18.1733
08:27:29|18.1733
08:27:30|18.1733
08:27:31|18.1727
08:27:32|18.1733
08:27:33|18.167
08:27:34|18.1731
08:27:35|18.1731
08:27:36|18.1731
08:27:37|18.1731
08:27:38|18.1731
08:27:39|18.1767
08:27:40|18.1767
08:27:41|18.1767
08:27:42|18.1767
08:27:43|18.1767
08:27:44|18.1767
08:27:45|18.1767
08:27:46|18.1767
08:27:47|18.1771
08:27:48|18.1771
08:27:49|18.179
08:27:50|18.179
08:27:51|18.179
08:27:52|18.179
08:27:53|18.179
08:27:54|18.179
08:27:55|18.179
08:27:56|18.1785
08:27:57|18.1785
08:27:59|18.167
08:28:00|18.167
08:28:01|18.1688
08:28:02|18.1636
08:28:03|18.1636
08:28:04|18.1657
08:28:05|18.1657
08:28:05|18.1655
08:28:08|18.1655
08:28:09|18.1655
08:28:10|18.1698
08:28:11|18.1695
08:28:12|18.1695
08:28:13|18.1713
08:28:14|18.1714
08:28:15|18.1714
08:28:16|18.1714
08:28:17|18.1714
08:28:18|18.1714
08:28:20|18.1714
08:28:21|18.1714
08:28:21|18.1663
08:28:22|18.1656
08:28:24|18.1656
08:28:25|18.1654
08:28:25|18.1654
08:28:26|18.1654
08:28:27|18.1695
08:28:28|18.1695
08:28:29|18.1719
08:28:30|18.1719
08:28:32|18.1719
08:28:32|18.1719
08:28:34|18.1719
08:28:34|18.1719
08:28:35|18.1719
08:28:36|18.1719
08:28:38|18.1719
08:28:38|18.1719
08:28:39|18.1719
08:28:40|18.1719
08:28:41|18.1719
08:28:42|18.1763
08:28:43|18.1763
08:28:44|18.1762
08:28:45|18.1831
08:28:46|18.1831
08:28:47|18.1843
08:28:49|18.1843
08:28:49|18.1809
08:28:50|18.1809
08:28:51|18.1809
08:28:52|18.1842
08:28:53|18.1826
08:28:54|18.1826
08:28:55|18.1826
08:28:57|18.1853
08:28:57|18.1853
08:28:59|18.1853
08:29:01|18.1889
08:29:01|18.1876
08:29:02|18.1876
08:29:03|18.1883
08:29:05|18.1886
08:29:06|18.1921
08:29:07|18.1927
08:29:08|18.194
08:29:08|18.194
08:29:09|18.194
08:29:10|18.194
08:29:11|18.194
08:29:13|18.194
08:29:13|18.194
08:29:14|18.194
08:29:15|18.194
08:29:17|18.1953
08:29:17|18.1953
08:29:19|18.1953
08:29:20|18.1953
08:29:20|18.195
08:29:22|18.1902
08:29:23|18.19
08:29:24|18.19
08:29:25|18.19
08:29:26|18.1899
08:29:28|18.1899
08:29:28|18.19
08:29:29|18.19
08:29:30|18.189
08:29:32|18.1876
08:29:33|18.1832
08:29:33|18.1865
08:29:34|18.1853
08:29:35|18.1851
08:29:36|18.1851
08:29:38|18.1851
08:29:39|18.1851
08:29:39|18.1822
08:29:40|18.1799
08:29:42|18.1799
08:29:42|18.1806
08:29:44|18.1806
08:29:44|18.1806
08:29:45|18.1788
08:29:47|18.1802
08:29:47|18.1827
08:29:49|18.1834
08:29:50|18.1872
08:29:51|18.1852
08:29:52|18.1836
08:29:53|18.1837
08:29:54|18.1843
08:29:55|18.1847
08:29:56|18.1844
08:29:57|18.1844
08:29:58|18.1844
08:29:59|18.1861
08:30:00|18.1821
08:30:01|18.1821
08:30:02|18.1895
08:30:03|18.1865
08:30:04|18.1865
08:30:05|18.1837
08:30:06|18.1837
08:30:07|18.1844
08:30:08|18.1852
08:30:09|18.1866
08:30:10|18.1866
08:30:11|18.1895
08:30:12|18.1895
08:30:13|18.1916
08:30:14|18.1953
08:30:15|18.1976
08:30:16|18.1947
08:30:17|18.1947
08:30:18|18.1964
08:30:19|18.1964
08:30:20|18.1947
08:30:21|18.196
08:30:22|18.196
08:30:23|18.196
08:30:24|18.196
08:30:25|18.196
08:30:26|18.196
08:30:27|18.1939
08:30:28|18.1939
08:30:29|18.1939
08:30:30|18.195
08:30:31|18.195
08:30:32|18.195
08:30:33|18.195
08:30:35|18.195
08:30:35|18.195
08:30:36|18.196
08:30:37|18.2007
08:30:38|18.2022
08:30:39|18.2022
08:30:40|18.2023
08:30:42|18.2024
08:30:43|18.2024
08:30:43|18.2024
08:30:44|18.2025
08:30:45|18.2021
08:30:47|18.2021
08:30:47|18.2021
08:30:48|18.2057
08:30:49|18.2051
08:30:50|18.2051
08:30:51|18.205
08:30:52|18.205
08:30:53|18.205
08:30:55|18.205
08:30:55|18.205
08:30:56|18.205
08:30:58|18.2035
08:30:58|18.2035
08:30:59|18.2035
08:31:00|18.2035
08:31:02|18.2035
08:31:02|18.2035
08:31:04|18.2035
08:31:05|18.2
08:31:05|18.2
08:31:07|18.2
08:31:08|18.191
08:31:09|18.191
08:31:10|18.1877
08:31:11|18.1877
08:31:12|18.191
08:31:13|18.1862
08:31:14|18.1862
08:31:15|18.1862
08:31:17|18.1862
08:31:18|18.1898
08:31:18|18.1898
08:31:19|18.1898
08:31:21|18.189
08:31:21|18.1898
08:31:23|18.1898
08:31:24|18.1952
08:31:24|18.1952
08:31:26|18.1952
08:31:26|18.1952
08:31:28|18.1952
08:31:29|18.2001
08:31:30|18.2001
08:31:30|18.2024
08:31:32|18.2094
08:31:32|18.2094
08:31:34|18.2094
08:31:34|18.2127
08:31:35|18.2127
08:31:36|18.2147
08:31:38|18.2159
08:31:39|18.2159
08:31:40|18.2141
08:31:41|18.2141
08:31:42|18.1992
08:31:43|18.1992
08:31:43|18.1992
08:31:44|18.1992
08:31:46|18.2
08:31:47|18.2
08:31:48|18.2
08:31:49|18.2
08:31:49|18.2
08:31:50|18.2
08:31:51|18.2
08:31:52|18.2
08:31:54|18.2
08:31:54|18.2143
08:31:55|18.2143
08:31:57|18.2143
08:31:57|18.2143
08:32:00|18.2143
08:32:00|18.2143
08:32:01|18.2143
08:32:02|18.2143
08:32:04|18.2219
08:32:05|18.2219
08:32:06|18.2219
08:32:07|18.2215
08:32:08|18.2176
08:32:09|18.2176
08:32:10|18.2176
08:32:11|18.2176
08:32:12|18.2185
08:32:13|18.2216
08:32:14|18.2216
08:32:16|18.2238
08:32:17|18.2238
08:32:18|18.2238
08:32:19|18.2215
08:32:20|18.2237
08:32:21|18.2237
08:32:22|18.2273
08:32:23|18.2285
08:32:24|18.2285
08:32:25|18.2308
08:32:26|18.2308
08:32:27|18.2308
08:32:28|18.2313
08:32:29|18.2311
08:32:30|18.2311
08:32:31|18.2267
08:32:32|18.2244
08:32:33|18.2244
08:32:34|18.222
08:32:35|18.22
08:32:36|18.2226
08:32:37|18.2226
08:32:38|18.2226
08:32:39|18.2228
08:32:40|18.2228
08:32:41|18.2228
08:32:42|18.2228
08:32:43|18.2228
08:32:44|18.2253
08:32:46|18.2253
08:32:46|18.2253
08:32:47|18.2313
08:32:49|18.2313
08:32:49|18.2304
08:32:50|18.2304
08:32:51|18.2304
08:32:52|18.2304
08:32:54|18.2304
08:32:54|18.2304
08:32:55|18.2304
08:32:57|18.2342
08:32:57|18.2343
08:32:58|18.2343
08:32:59|18.2343
08:33:00|18.2343
08:33:01|18.2343
08:33:03|18.2343
08:33:04|18.235
08:33:05|18.235
08:33:06|18.2386
08:33:07|18.2379
08:33:08|18.2379
08:33:10|18.2379
08:33:11|18.2419
08:33:12|18.2441
08:33:13|18.2446
08:33:13|18.2411
08:33:15|18.2411
08:33:16|18.2405
08:33:17|18.2321
08:33:17|18.2321
08:33:18|18.2321
08:33:20|18.2324
08:33:20|18.2324
08:33:22|18.2329
08:33:23|18.2329
08:33:23|18.2329
08:33:25|18.239
08:33:25|18.239
08:33:27|18.239
08:33:27|18.2398
08:33:29|18.2404
08:33:29|18.2414
08:33:30|18.2435
08:33:31|18.2435
08:33:33|18.2435
08:33:34|18.2435
08:33:34|18.2431
08:33:36|18.242
08:33:37|18.242
08:33:38|18.242
08:33:39|18.242
08:33:40|18.242
08:33:41|18.242
08:33:41|18.242
08:33:42|18.242
08:33:44|18.242
08:33:45|18.242
08:33:46|18.242
08:33:47|18.2401
08:33:48|18.2401
08:33:48|18.2401
08:33:50|18.2401
08:33:51|18.2401
08:33:52|18.2401
08:33:52|18.24
08:33:54|18.24
08:33:55|18.2387
08:33:56|18.2387
08:33:57|18.2387
08:33:57|18.2387
08:33:59|18.2335
08:33:59|18.237
08:34:01|18.237
08:34:02|18.2392
08:34:02|18.2409
08:34:03|18.2409
08:34:05|18.2409
08:34:06|18.2409
08:34:08|18.2409
08:34:08|18.2409
08:34:09|18.2423
08:34:12|18.2379
08:34:13|18.2341
08:34:13|18.2341
08:34:15|18.2341
08:34:15|18.2341
08:34:17|18.2341
08:34:17|18.2394
08:34:19|18.2394
08:34:19|18.2394
08:34:21|18.2388
08:34:22|18.2388
08:34:23|18.2358
08:34:24|18.2382
08:34:25|18.2379
08:34:26|18.2372
08:34:27|18.2372
08:34:28|18.2367
08:34:29|18.2367
08:34:30|18.2367
08:34:31|18.2383
08:34:32|18.2393
08:34:33|18.2393
08:34:34|18.2428
08:34:35|18.2413
08:34:36|18.2413
08:34:37|18.2413
08:34:38|18.2413
08:34:39|18.2408
08:34:40|18.2408
08:34:41|18.2407
08:34:42|18.2401
08:34:43|18.2401
08:34:44|18.2407
08:34:45|18.2407
08:34:46|18.2407
08:34:47|18.2407
08:34:48|18.2404
08:34:49|18.2404
08:34:50|18.2403
08:34:51|18.2403
08:34:52|18.2403
08:34:53|18.2403
08:34:54|18.2456
08:34:55|18.2456
08:34:56|18.2456
08:34:57|18.2471
08:34:58|18.2407
08:34:59|18.2407
08:35:00|18.2407
08:35:01|18.2407
08:35:02|18.2407
08:35:03|18.2457
08:35:04|18.25
08:35:06|18.2515
08:35:07|18.2515
08:35:08|18.2526
08:35:09|18.2526
08:35:11|18.2526
08:35:12|18.2541
08:35:13|18.2541
08:35:14|18.2541
08:35:15|18.2541
08:35:16|18.2543
08:35:17|18.2504
08:35:18|18.2504
08:35:19|18.2469
08:35:20|18.2522
08:35:21|18.2522
08:35:22|18.2533
08:35:23|18.255
08:35:24|18.2564
08:35:25|18.2564
08:35:26|18.2564
08:35:27|18.2523
08:35:29|18.2523
08:35:30|18.2523
08:35:31|18.2537
08:35:32|18.2537
08:35:33|18.2537
08:35:34|18.2537
08:35:35|18.2507
08:35:36|18.2523
08:35:37|18.2416
08:35:38|18.2416
08:35:39|18.2433
08:35:41|18.2433
08:35:42|18.2397
08:35:43|18.2387
08:35:44|18.2394
08:35:45|18.2394
08:35:46|18.2433
08:35:47|18.2433
08:35:48|18.2434
08:35:49|18.2431
08:35:50|18.2431
08:35:51|18.2433
08:35:52|18.2433
08:35:52|18.24
08:35:53|18.24
08:35:55|18.24
08:35:55|18.24
08:35:57|18.2365
08:35:58|18.2365
08:35:59|18.2365
08:36:00|18.2365
08:36:01|18.2365
08:36:02|18.2365
08:36:03|18.2365
08:36:04|18.2378
08:36:05|18.2446
08:36:07|18.251
08:36:08|18.252
08:36:09|18.252
08:36:10|18.252
08:36:11|18.2501
08:36:12|18.2501
08:36:13|18.2488
08:36:14|18.2488
08:36:15|18.2488
08:36:16|18.2488
08:36:17|18.2488
08:36:18|18.2488
08:36:19|18.25
08:36:20|18.25
08:36:21|18.2464
08:36:22|18.2437
08:36:23|18.243
08:36:24|18.243
08:36:25|18.2411
08:36:26|18.2372
08:36:27|18.2378
08:36:28|18.2416
08:36:29|18.246
08:36:30|18.2476
08:36:32|18.2477
08:36:33|18.2477
08:36:33|18.2477
08:36:34|18.2477
08:36:35|18.2474
08:36:36|18.2434
08:36:37|18.2417
08:36:38|18.2417
08:36:41|18.2417
08:36:41|18.242
08:36:42|18.242
08:36:43|18.242
08:36:44|18.242
08:36:45|18.2378
08:36:46|18.2378
08:36:47|18.2378
08:36:48|18.2347
08:36:49|18.2347
08:36:51|18.2347
08:36:52|18.2347
08:36:53|18.2347
08:36:54|18.2347
08:36:54|18.2366
08:36:56|18.2373
08:36:57|18.2396
08:36:57|18.2473
08:36:59|18.2449
08:36:59|18.2449
08:37:00|18.2449
08:37:02|18.2449
08:37:03|18.251
08:37:04|18.2488
08:37:05|18.2565
08:37:06|18.2565
08:37:08|18.2568
08:37:09|18.2568
08:37:11|18.2568
08:37:11|18.2568
08:37:13|18.2568
08:37:14|18.2573
08:37:15|18.2573
08:37:17|18.2596
08:37:17|18.2519
08:37:19|18.2501
08:37:20|18.2459
08:37:20|18.2459
08:37:22|18.2436
08:37:22|18.2418
08:37:26|18.2418
08:37:27|18.2418
08:37:28|18.2397
08:37:29|18.2397
08:37:30|18.2375
08:37:31|18.2375
08:37:32|18.2375
08:37:32|18.2463
08:37:33|18.2463
08:37:34|18.2463
08:37:36|18.2463
08:37:38|18.2529
08:37:38|18.2447
08:37:39|18.2447
08:37:41|18.2447
08:37:41|18.2447
08:37:42|18.2447
08:37:44|18.2447
08:37:44|18.2418
08:37:46|18.2418
08:37:47|18.2418
08:37:47|18.24
08:37:49|18.24
08:37:50|18.2382
08:37:50|18.2419
08:37:52|18.2382
08:37:53|18.2352
08:37:54|18.2352
08:37:55|18.2352
08:37:56|18.2352
08:37:57|18.2352
08:37:58|18.2325
08:37:59|18.2325
08:38:00|18.2325
08:38:01|18.2325
08:38:02|18.2333
08:38:03|18.23
08:38:05|18.23
08:38:06|18.232
08:38:07|18.232
08:38:08|18.232
08:38:09|18.232
08:38:11|18.232
08:38:12|18.232
08:38:13|18.231
08:38:14|18.231
08:38:15|18.231
08:38:16|18.231
08:38:17|18.231
08:38:18|18.231
08:38:19|18.2321
08:38:20|18.2321
08:38:21|18.2321
08:38:22|18.2321
08:38:24|18.2321
08:38:25|18.2321
08:38:25|18.2321
08:38:26|18.2321
08:38:28|18.2368
08:38:29|18.2367
08:38:30|18.2367
08:38:30|18.2367
08:38:32|18.2367
08:38:33|18.2367
08:38:34|18.2367
08:38:35|18.2367
08:38:36|18.2367
08:38:37|18.2367
08:38:38|18.2367
08:38:39|18.2367
08:38:40|18.2367
08:38:41|18.2367
08:38:42|18.2367
08:38:44|18.2367
08:38:45|18.2367
08:38:46|18.2367
08:38:47|18.2367
08:38:48|18.2366
08:38:49|18.2361
08:38:50|18.2361
08:38:51|18.2336
08:38:52|18.2336
08:38:53|18.2336
08:38:54|18.2329
08:38:55|18.2329
08:38:56|18.2329
08:38:57|18.2329
08:38:58|18.2329
08:38:59|18.2329
08:39:00|18.2329
08:39:02|18.2329
08:39:02|18.2329
08:39:03|18.2329
08:39:04|18.2326
08:39:05|18.2326
08:39:06|18.2342
08:39:07|18.2343
08:39:09|18.2343
08:39:10|18.2343
08:39:11|18.2343
08:39:12|18.232
08:39:13|18.2208
08:39:14|18.2208
08:39:15|18.2208
08:39:16|18.2247
08:39:18|18.2247
08:39:19|18.2184
08:39:19|18.2184
08:39:21|18.2184
08:39:21|18.2184
08:39:22|18.2184
08:39:23|18.2184
08:39:25|18.2195
08:39:26|18.2195
08:39:27|18.2195
08:39:28|18.2253
08:39:29|18.2253
08:39:30|18.2253
08:39:31|18.2253
08:39:32|18.2253
08:39:34|18.2253
08:39:35|18.2253
08:39:36|18.2253
08:39:37|18.2253
08:39:38|18.2253
08:39:39|18.2253
08:39:40|18.2253
08:39:41|18.2313
08:39:41|18.2313
08:39:42|18.2313
08:39:44|18.2285
08:39:44|18.2316
08:39:46|18.2316
08:39:47|18.2316
08:39:47|18.2314
08:39:49|18.2345
08:39:49|18.2332
08:39:51|18.2332
08:39:52|18.2332
08:39:52|18.2332
08:39:54|18.2332
08:39:55|18.2332
08:39:55|18.2332
08:39:56|18.2332
08:39:57|18.2332
08:39:59|18.248
08:40:00|18.248
08:40:01|18.2505
08:40:02|18.2505
08:40:03|18.2488
08:40:04|18.249
08:40:05|18.249
08:40:06|18.249
08:40:06|18.249
08:40:08|18.2467
08:40:09|18.2467
08:40:11|18.2467
08:40:12|18.2467
08:40:14|18.2467
08:40:15|18.2415
08:40:15|18.2391
08:40:16|18.2391
08:40:17|18.2391
08:40:19|18.2391
08:40:19|18.2391
08:40:21|18.2391
08:40:21|18.2391
08:40:22|18.2391
08:40:23|18.2337
08:40:24|18.2337
08:40:25|18.2364
08:40:26|18.232
08:40:28|18.232
08:40:28|18.232
08:40:29|18.2323
08:40:31|18.2323
08:40:31|18.2323
08:40:32|18.2323
08:40:34|18.2279
08:40:35|18.2316
08:40:36|18.2316
08:40:37|18.2316
08:40:38|18.2316
08:40:39|18.2316
08:40:39|18.2316
08:40:41|18.2316
08:40:42|18.2316
08:40:43|18.2316
08:40:44|18.2316
08:40:45|18.2301
08:40:45|18.2315
08:40:47|18.2315
08:40:48|18.2312
08:40:49|18.2268
08:40:49|18.2268
08:40:51|18.2316
08:40:52|18.2316
08:40:53|18.2316
08:40:54|18.2316
08:40:55|18.2301
08:40:56|18.2301
08:40:57|18.2301
08:40:58|18.2301
08:41:00|18.2301
08:41:00|18.2301
08:41:01|18.2301
08:41:02|18.2301
08:41:03|18.2326
08:41:04|18.2507
08:41:05|18.2433
08:41:06|18.2339
08:41:07|18.2339
08:41:08|18.2339
08:41:09|18.2339
08:41:11|18.2339
08:41:13|18.23
08:41:14|18.2344
08:41:15|18.2344
08:41:16|18.2344
08:41:17|18.2344
08:41:18|18.2344
08:41:18|18.2339
08:41:20|18.2339
08:41:21|18.2339
08:41:22|18.2339
08:41:23|18.2339
08:41:24|18.2339
08:41:25|18.2339
08:41:27|18.2339
08:41:28|18.2339
08:41:29|18.2339
08:41:30|18.2319
08:41:31|18.2319
08:41:31|18.2341
08:41:33|18.2341
08:41:34|18.2334
08:41:34|18.2334
08:41:35|18.2334
08:41:37|18.2334
08:41:38|18.234
08:41:39|18.234
08:41:40|18.234
08:41:41|18.234
08:41:42|18.2335
08:41:43|18.2335
08:41:44|18.2335
08:41:45|18.23
08:41:46|18.2272
08:41:47|18.2272
08:41:48|18.2274
08:41:49|18.2255
08:41:50|18.2255
08:41:51|18.2255
08:41:52|18.2255
08:41:53|18.2255
08:41:54|18.2255
08:41:56|18.2255
08:41:57|18.2272
08:41:57|18.2278
08:41:58|18.2278
08:41:59|18.2278
08:42:00|18.2278
08:42:01|18.2317
08:42:02|18.2321
08:42:03|18.2321
08:42:04|18.2277
08:42:05|18.2277
08:42:06|18.2277
08:42:07|18.2272
08:42:08|18.2231
08:42:09|18.2231
08:42:11|18.2205
08:42:12|18.2205
08:42:14|18.2205
08:42:15|18.2205
08:42:16|18.2193
08:42:17|18.2193
08:42:18|18.2193
08:42:19|18.2193
08:42:20|18.2175
08:42:21|18.2175
08:42:22|18.2195
08:42:23|18.2196
08:42:24|18.2196
08:42:25|18.2196
08:42:26|18.2196
08:42:27|18.2219
08:42:28|18.2219
08:42:29|18.2219
08:42:31|18.2204
08:42:31|18.2217
08:42:32|18.2217
08:42:34|18.2205
08:42:34|18.2205
08:42:35|18.2205
08:42:37|18.2205
08:42:38|18.2205
08:42:39|18.2205
08:42:41|18.2205
08:42:42|18.2258
08:42:42|18.2252
08:42:43|18.2252
08:42:45|18.2252
08:42:46|18.2252
08:42:46|18.2252
08:42:48|18.2252
08:42:49|18.2252
08:42:50|18.2252
08:42:51|18.2286
08:42:53|18.2286
08:42:53|18.2286
08:42:54|18.2286
08:42:55|18.2286
08:42:56|18.2286
08:42:57|18.2377
08:42:59|18.2377
08:43:01|18.2377
08:43:02|18.2398
08:43:02|18.2429
08:43:03|18.2429
08:43:05|18.2429
08:43:05|18.2429
08:43:07|18.2429
08:43:07|18.2429
08:43:08|18.2419
08:43:09|18.2419
08:43:11|18.2419
08:43:11|18.2419
08:43:13|18.2416
08:43:13|18.2416
08:43:15|18.2416
08:43:16|18.2416
08:43:16|18.2464
08:43:18|18.2464
08:43:18|18.2464
08:43:20|18.2464
08:43:22|18.2464
08:43:23|18.2464
08:43:24|18.2601
08:43:25|18.2601
08:43:26|18.2652
08:43:27|18.2652
08:43:28|18.2652
08:43:30|18.2652
08:43:30|18.2627
08:43:32|18.2627
08:43:32|18.2627
08:43:34|18.2587
08:43:34|18.2587
08:43:35|18.2587
08:43:36|18.2587
08:43:38|18.2604
08:43:39|18.2604
08:43:39|18.2604
08:43:41|18.2604
08:43:42|18.263
08:43:42|18.2424
08:43:43|18.2492
08:43:44|18.2412
08:43:45|18.2458
08:43:46|18.2441
08:43:47|18.2456
08:43:48|18.2408
08:43:50|18.2408
08:43:51|18.2408
08:43:52|18.2422
08:43:53|18.24
08:43:54|18.24
08:43:55|18.24
08:43:56|18.24
08:43:57|18.2379
08:43:57|18.251
08:43:59|18.2462
08:43:59|18.2462
08:44:01|18.2469
08:44:02|18.2469
08:44:03|18.2469
08:44:04|18.2469
08:44:05|18.2484
08:44:07|18.2484
08:44:08|18.2484
08:44:09|18.2481
08:44:10|18.2481
08:44:10|18.2481
08:44:12|18.2481
08:44:12|18.2473
08:44:14|18.2473
08:44:14|18.2509
08:44:16|18.2509
08:44:17|18.2509
08:44:18|18.2509
08:44:19|18.2442
08:44:20|18.2442
08:44:22|18.2442
08:44:22|18.2442
08:44:23|18.2442
08:44:24|18.2442
08:44:26|18.2442
08:44:26|18.2467
08:44:28|18.2466
08:44:28|18.2466
08:44:30|18.2466
08:44:31|18.2448
08:44:31|18.2456
08:44:33|18.2456
08:44:34|18.2465
08:44:35|18.2465
08:44:36|18.2465
08:44:37|18.2465
08:44:38|18.2465
08:44:39|18.2465
08:44:40|18.2456
08:44:41|18.2442
08:44:42|18.2444
08:44:43|18.2443
08:44:44|18.2443
08:44:45|18.244
08:44:46|18.244
08:44:47|18.244
08:44:48|18.2461
08:44:49|18.2461
08:44:50|18.2461
08:44:51|18.2461
08:44:52|18.2461
08:44:53|18.2461
08:44:54|18.244
08:44:55|18.2444
08:44:56|18.2431
08:44:57|18.2431
08:44:58|18.2431
08:44:59|18.2431
08:45:00|18.2431
08:45:01|18.243
08:45:03|18.2455
08:45:03|18.2455
08:45:05|18.2455
08:45:05|18.2455
08:45:06|18.2455
08:45:07|18.2343
08:45:08|18.2343
08:45:09|18.2407
08:45:10|18.2407
08:45:11|18.2407
08:45:13|18.2407
08:45:14|18.2407
08:45:16|18.2407
08:45:17|18.2407
08:45:19|18.2407
08:45:19|18.2385
08:45:21|18.2393
08:45:21|18.2393
08:45:23|18.2393
08:45:24|18.2393
08:45:24|18.2393
08:45:25|18.2393
08:45:26|18.2393
08:45:29|18.2398
08:45:30|18.2398
08:45:30|18.2398
08:45:32|18.2375
08:45:32|18.2374
08:45:34|18.2288
08:45:34|18.2272
08:45:37|18.2272
08:45:38|18.2272
08:45:38|18.2283
08:45:39|18.2283
08:45:40|18.2283
08:45:41|18.2279
08:45:43|18.2279
08:45:43|18.2279
08:45:45|18.2279
08:45:46|18.2279
08:45:46|18.2279
08:45:47|18.2279
08:45:48|18.2279
08:45:50|18.2279
08:45:50|18.2279
08:45:51|18.2279
08:45:53|18.2279
08:45:53|18.2279
08:45:54|18.2293
08:45:55|18.2293
08:45:57|18.2293
08:45:57|18.2293
08:45:59|18.2293
08:45:59|18.229
08:46:00|18.229
08:46:02|18.2314
08:46:03|18.2314
08:46:04|18.2314
08:46:04|18.2284
08:46:05|18.2284
08:46:07|18.2283
08:46:08|18.23
08:46:09|18.232
08:46:10|18.232
08:46:10|18.232
08:46:11|18.232
08:46:12|18.232
08:46:14|18.232
08:46:14|18.233
08:46:17|18.233
08:46:17|18.2284
08:46:19|18.2304
08:46:19|18.2304
08:46:21|18.2304
08:46:21|18.2304
08:46:22|18.2304
08:46:23|18.2304
08:46:24|18.2304
08:46:26|18.2304
08:46:28|18.2215
08:46:29|18.2215
08:46:30|18.2215
08:46:31|18.2287
08:46:32|18.2287
08:46:33|18.2287
08:46:34|18.225
08:46:35|18.225
08:46:36|18.225
08:46:37|18.225
08:46:38|18.225
08:46:40|18.225
08:46:41|18.225
08:46:42|18.225
08:46:43|18.225
08:46:44|18.225
08:46:45|18.225
08:46:46|18.225
08:46:47|18.2245
08:46:48|18.2245
08:46:49|18.2245
08:46:50|18.2245
08:46:51|18.2245
08:46:52|18.2245
08:46:53|18.2245
08:46:54|18.2245
08:46:55|18.2244
08:46:57|18.2244
08:46:57|18.2222
08:46:58|18.2222
08:47:00|18.2222
08:47:00|18.2222
08:47:01|18.2222
08:47:02|18.2241
08:47:03|18.2241
08:47:04|18.2241
08:47:05|18.2241
08:47:06|18.2241
08:47:07|18.2241
08:47:08|18.2241
08:47:09|18.2241
08:47:11|18.2241
08:47:11|18.2226
08:47:13|18.2173
08:47:13|18.2173
08:47:14|18.2161
08:47:16|18.2167
08:47:17|18.2167
08:47:19|18.2135
08:47:20|18.2132
08:47:21|18.2132
08:47:21|18.2132
08:47:22|18.2129
08:47:24|18.2129
08:47:24|18.2129
08:47:26|18.2129
08:47:27|18.2129
08:47:28|18.2125
08:47:29|18.2078
08:47:30|18.2078
08:47:31|18.2078
08:47:32|18.2078
08:47:33|18.2041
08:47:34|18.2041
08:47:35|18.2041
08:47:37|18.2041
08:47:38|18.2052
08:47:39|18.2052
08:47:39|18.2019
08:47:40|18.2019
08:47:41|18.2019
08:47:42|18.2002
08:47:44|18.2
08:47:45|18.1997
08:47:46|18.1997
08:47:47|18.1997
08:47:48|18.1957
08:47:49|18.1957
08:47:50|18.197
08:47:51|18.197
08:47:52|18.1938
08:47:53|18.1938
08:47:54|18.1938
08:47:55|18.1959
08:47:56|18.1959
08:47:57|18.1959
08:47:58|18.1959
08:47:59|18.1954
08:48:00|18.1954
08:48:01|18.1954
08:48:02|18.1997
08:48:03|18.2007
08:48:04|18.2007
08:48:05|18.2007
08:48:06|18.2007
08:48:07|18.2007
08:48:08|18.1949
08:48:09|18.1949
08:48:10|18.1949
08:48:11|18.1949
08:48:12|18.1931
08:48:13|18.1931
08:48:14|18.1931
08:48:15|18.1931
08:48:16|18.1953
08:48:17|18.1959
08:48:18|18.1959
08:48:19|18.1959
08:48:21|18.1959
08:48:22|18.1959
08:48:23|18.1959
08:48:24|18.1959
08:48:24|18.1959
08:48:26|18.1959
08:48:27|18.1953
08:48:28|18.1953
08:48:28|18.1953
08:48:30|18.1953
08:48:31|18.1953
08:48:32|18.2007
08:48:33|18.2019
08:48:34|18.2019
08:48:35|18.2019
08:48:36|18.2057
08:48:37|18.2057
08:48:39|18.2057
08:48:39|18.2048
08:48:40|18.2048
08:48:41|18.2048
08:48:42|18.2062
08:48:44|18.2062
08:48:44|18.2062
08:48:45|18.2062
08:48:47|18.2062
08:48:47|18.2062
08:48:49|18.2062
08:48:49|18.2062
08:48:51|18.2062
08:48:51|18.2062
08:48:53|18.2062
08:48:53|18.2062
08:48:55|18.2062
08:48:56|18.2062
08:48:57|18.2062
08:48:58|18.2125
08:48:58|18.2125
08:49:00|18.2125
08:49:00|18.2125
08:49:02|18.2125
08:49:03|18.2129
08:49:04|18.2129
08:49:05|18.2129
08:49:06|18.2129
08:49:06|18.2129
08:49:08|18.2129
08:49:09|18.2129
08:49:10|18.2158
08:49:11|18.2174
08:49:11|18.2174
08:49:13|18.2174
08:49:14|18.2174
08:49:14|18.2171
08:49:15|18.2171
08:49:17|18.2171
08:49:18|18.2171
08:49:20|18.2171
08:49:20|18.2171
08:49:21|18.2171
08:49:23|18.2171
08:49:24|18.2171
08:49:25|18.2171
08:49:27|18.2171
08:49:27|18.2171
08:49:29|18.2171
08:49:30|18.2172
08:49:30|18.2172
08:49:32|18.2172
08:49:33|18.2169
08:49:33|18.2169
08:49:35|18.2169
08:49:35|18.2169
08:49:37|18.2169
08:49:39|18.2171
08:49:40|18.2171
08:49:40|18.2171
08:49:41|18.2171
08:49:42|18.2171
08:49:43|18.2171
08:49:44|18.2171
08:49:45|18.2171
08:49:46|18.2185
08:49:47|18.2185
08:49:48|18.2185
08:49:50|18.2185
08:49:50|18.2185
08:49:52|18.2185
08:49:52|18.2185
08:49:53|18.2185
08:49:54|18.2185
08:49:56|18.2185
08:49:56|18.2185
08:49:57|18.22
08:49:58|18.2112
08:49:59|18.2112
08:50:00|18.2112
08:50:01|18.2112
08:50:02|18.211
08:50:03|18.2154
08:50:04|18.2154
08:50:05|18.2154
08:50:06|18.2154
08:50:07|18.2154
08:50:08|18.2136
08:50:09|18.2123
08:50:10|18.2109
08:50:12|18.2107
08:50:13|18.2103
08:50:13|18.2042
08:50:14|18.2042
08:50:15|18.2042
08:50:16|18.2042
08:50:17|18.2042
08:50:18|18.2013
08:50:19|18.2013
08:50:20|18.2013
08:50:23|18.2013
08:50:24|18.2004
08:50:25|18.2004
08:50:26|18.2004
08:50:27|18.2004
08:50:28|18.2003
08:50:30|18.2003
08:50:31|18.2019
08:50:31|18.2021
08:50:33|18.2058
08:50:33|18.2081
08:50:35|18.2081
08:50:36|18.2081
08:50:37|18.2081
08:50:38|18.2081
08:50:39|18.2079
08:50:40|18.2071
08:50:41|18.2071
08:50:42|18.2058
08:50:43|18.205
08:50:44|18.205
08:50:45|18.205
08:50:46|18.205
08:50:47|18.2055
08:50:48|18.2055
08:50:49|18.2055
08:50:50|18.2055
08:50:51|18.2055
08:50:52|18.2055
08:50:53|18.2055
08:50:54|18.205
08:50:55|18.205
08:50:56|18.205
08:50:57|18.205
08:50:58|18.2078
08:50:59|18.2078
08:51:00|18.2078
08:51:01|18.2078
08:51:02|18.2078
08:51:03|18.2078
08:51:04|18.2055
08:51:05|18.2063
08:51:06|18.2059
08:51:07|18.2047
08:51:08|18.204
08:51:09|18.204
08:51:10|18.204
08:51:12|18.204
08:51:12|18.2046
08:51:13|18.2046
08:51:15|18.2046
08:51:16|18.2046
08:51:16|18.204
08:51:17|18.204
08:51:18|18.204
08:51:19|18.204
08:51:21|18.204
08:51:23|18.2014
08:51:24|18.2024
08:51:25|18.2024
08:51:26|18.2024
08:51:27|18.2023
08:51:29|18.2055
08:51:29|18.2055
08:51:30|18.2055
08:51:31|18.2046
08:51:32|18.2046
08:51:33|18.2076
08:51:34|18.2076
08:51:35|18.2114
08:51:36|18.2094
08:51:37|18.2125
08:51:38|18.2125
08:51:39|18.2129
08:51:40|18.2129
08:51:42|18.2129
08:51:43|18.2129
08:51:43|18.2129
08:51:44|18.2124
08:51:46|18.2124
08:51:46|18.2124
08:51:47|18.2124
08:51:48|18.2121
08:51:50|18.2088
08:51:51|18.2088
08:51:52|18.2088
08:51:53|18.2088
08:51:54|18.2088
08:51:54|18.2088
08:51:56|18.2088
08:51:56|18.2088
08:51:58|18.2088
08:51:58|18.2088
08:51:59|18.2088
08:52:00|18.2088
08:52:01|18.2088
08:52:02|18.2088
08:52:03|18.2088
08:52:04|18.2088
08:52:06|18.2088
08:52:06|18.2088
08:52:07|18.2107
08:52:08|18.2107
08:52:09|18.2107
08:52:11|18.2107
08:52:11|18.2087
08:52:13|18.2073
08:52:13|18.2073
08:52:14|18.2073
08:52:16|18.2073
08:52:17|18.207
08:52:18|18.2072
08:52:18|18.2072
08:52:19|18.2072
08:52:21|18.2072
08:52:23|18.2072
08:52:24|18.1985
08:52:26|18.1985
08:52:26|18.1985
08:52:29|18.1985
08:52:29|18.1985
08:52:31|18.1985
08:52:31|18.1985
08:52:33|18.1985
08:52:34|18.1985
08:52:34|18.2004
08:52:35|18.2006
08:52:36|18.2006
08:52:37|18.205
08:52:39|18.205
08:52:40|18.2036
08:52:41|18.205
08:52:41|18.2076
08:52:43|18.2076
08:52:44|18.2076
08:52:45|18.2095
08:52:46|18.2095
08:52:46|18.2088
08:52:48|18.2088
08:52:49|18.2088
08:52:50|18.2075
08:52:51|18.2075
08:52:52|18.2075
08:52:53|18.2075
08:52:53|18.2075
08:52:54|18.2075
08:52:56|18.2075
08:52:57|18.2075
08:52:57|18.2075
08:52:59|18.2075
08:53:00|18.21
08:53:01|18.2107
08:53:02|18.2107
08:53:03|18.2107
08:53:04|18.2107
08:53:04|18.2107
08:53:06|18.2107
08:53:07|18.2107
08:53:07|18.2093
08:53:09|18.2112
08:53:10|18.2112
08:53:11|18.2112
08:53:12|18.2112
08:53:13|18.2112
08:53:14|18.2133
08:53:15|18.2133
08:53:16|18.2133
08:53:17|18.2133
08:53:18|18.2133
08:53:19|18.2133
08:53:20|18.2133
08:53:21|18.2133
08:53:22|18.2133
08:53:23|18.2133
08:53:24|18.2133
08:53:26|18.2133
08:53:27|18.2133
08:53:28|18.2133
08:53:28|18.2155
08:53:29|18.2155
08:53:31|18.2155
08:53:32|18.2143
08:53:33|18.2143
08:53:34|18.2173
08:53:36|18.2171
08:53:36|18.2171
08:53:38|18.2171
08:53:38|18.2171
08:53:40|18.2171
08:53:41|18.2171
08:53:42|18.2171
08:53:43|18.2081
08:53:44|18.2081
08:53:45|18.2081
08:53:47|18.2081
08:53:48|18.2128
08:53:48|18.2128
08:53:49|18.2128
08:53:51|18.2128
08:53:51|18.2128
08:53:52|18.2128
08:53:53|18.2128
08:53:55|18.2128
08:53:56|18.2128
08:53:57|18.2128
08:53:58|18.2128
08:53:58|18.2128
08:53:59|18.2128
08:54:02|18.2128
08:54:02|18.2124
08:54:04|18.2124
08:54:04|18.2124
08:54:05|18.2124
08:54:08|18.2129
08:54:08|18.2129
08:54:09|18.2129
08:54:11|18.2123
08:54:11|18.2123
08:54:13|18.2123
08:54:14|18.2123
08:54:15|18.2123
08:54:16|18.2123
08:54:17|18.2123
08:54:18|18.2123
08:54:18|18.2123
08:54:19|18.2123
08:54:21|18.2123
08:54:22|18.2123
08:54:22|18.2123
08:54:25|18.2123
08:54:26|18.2123
08:54:26|18.2123
08:54:28|18.2129
08:54:29|18.2129
08:54:30|18.2129
08:54:32|18.2129
08:54:32|18.2131
08:54:33|18.2127
08:54:35|18.2076
08:54:36|18.2076
08:54:37|18.2076
08:54:38|18.2076
08:54:39|18.2076
08:54:40|18.2076
08:54:41|18.2076
08:54:42|18.2096
08:54:42|18.2096
08:54:44|18.2096
08:54:45|18.2096
08:54:45|18.2096
08:54:47|18.2096
08:54:48|18.2096
08:54:49|18.2127
08:54:49|18.2127
08:54:51|18.2127
08:54:52|18.2127
08:54:53|18.2127
08:54:54|18.2127
08:54:55|18.2127
08:54:55|18.2127
08:54:56|18.2132
08:54:58|18.2132
08:54:59|18.2132
08:54:59|18.2132
08:55:00|18.2132
08:55:02|18.211
08:55:04|18.211
08:55:05|18.2119
08:55:06|18.2119
08:55:06|18.2119
08:55:07|18.2118
08:55:08|18.2118
08:55:09|18.2118
08:55:10|18.2118
08:55:11|18.2118
08:55:12|18.2118
08:55:14|18.2118
08:55:15|18.2115
08:55:16|18.2115
08:55:16|18.2115
08:55:17|18.2075
08:55:18|18.2075
08:55:19|18.2075
08:55:20|18.2075
08:55:21|18.2075
08:55:23|18.2075
08:55:24|18.2075
08:55:25|18.2075
08:55:26|18.2075
08:55:28|18.2075
08:55:29|18.2075
08:55:30|18.2077
08:55:31|18.2077
08:55:31|18.2077
08:55:33|18.2077
08:55:34|18.2077
08:55:35|18.2077
08:55:37|18.2077
08:55:38|18.2077
08:55:39|18.2077
08:55:40|18.2077
08:55:41|18.2077
08:55:43|18.2077
08:55:44|18.2075
08:55:44|18.2075
08:55:45|18.2075
08:55:46|18.2075
08:55:48|18.2076
08:55:49|18.202
08:55:50|18.202
08:55:50|18.202
08:55:51|18.202
08:55:52|18.2022
08:55:54|18.2001
08:55:55|18.1964
08:55:55|18.1964
08:55:56|18.1964
08:55:58|18.1964
08:55:59|18.1964
08:56:00|18.1964
08:56:00|18.1962
08:56:02|18.1962
08:56:03|18.1935
08:56:04|18.1919
08:56:05|18.193
08:56:06|18.193
08:56:07|18.193
08:56:08|18.193
08:56:09|18.193
08:56:10|18.193
08:56:11|18.193
08:56:12|18.193
08:56:14|18.193
08:56:15|18.19
08:56:15|18.19
08:56:16|18.1911
08:56:17|18.1916
08:56:19|18.1916
08:56:19|18.1916
08:56:20|18.1916
08:56:21|18.1916
08:56:22|18.1916
08:56:23|18.1916
08:56:24|18.1916
08:56:26|18.1916
08:56:28|18.1916
08:56:28|18.2006
08:56:30|18.2006
08:56:31|18.2006
08:56:31|18.2006
08:56:33|18.2006
08:56:34|18.2006
08:56:35|18.2006
08:56:36|18.1894
08:56:37|18.1894
08:56:38|18.1894
08:56:39|18.1889
08:56:40|18.1889
08:56:41|18.1919
08:56:42|18.1919
08:56:43|18.1919
08:56:44|18.1919
08:56:45|18.1919
08:56:46|18.1919
08:56:47|18.1919
08:56:48|18.1919
08:56:49|18.1919
08:56:50|18.1919
08:56:51|18.1919
08:56:52|18.1919
08:56:53|18.1919
08:56:54|18.1919
08:56:55|18.1988
08:56:56|18.1975
08:56:57|18.1975
08:56:59|18.198
08:56:59|18.198
08:57:00|18.198
08:57:01|18.198
08:57:02|18.198
08:57:03|18.198
08:57:05|18.2009
08:57:05|18.2009
08:57:06|18.2009
08:57:07|18.2009
08:57:08|18.2009
08:57:10|18.2009
08:57:10|18.202
08:57:11|18.202
08:57:13|18.202
08:57:13|18.202
08:57:14|18.2037
08:57:15|18.2037
08:57:16|18.2037
08:57:17|18.2111
08:57:18|18.2117
08:57:19|18.2087
08:57:20|18.2087
08:57:21|18.2087
08:57:22|18.2087
08:57:23|18.2087
08:57:24|18.2151
08:57:26|18.2151
08:57:26|18.22
08:57:28|18.2241
08:57:30|18.2273
08:57:31|18.2273
08:57:32|18.2273
08:57:32|18.2273
08:57:33|18.2273
08:57:35|18.2273
08:57:36|18.2273
08:57:37|18.2273
08:57:38|18.2273
08:57:39|18.2273
08:57:41|18.2273
08:57:42|18.2273
08:57:42|18.2245
08:57:43|18.2245
08:57:44|18.2245
08:57:46|18.2245
08:57:46|18.2245
08:57:47|18.2231
08:57:48|18.2231
08:57:49|18.2231
08:57:51|18.2231
08:57:51|18.2231
08:57:53|18.2231
08:57:54|18.2231
08:57:55|18.2231
08:57:56|18.2231
08:57:57|18.2245
08:57:58|18.2245
08:57:59|18.2245
08:58:00|18.2245
08:58:01|18.2245
08:58:02|18.2245
08:58:03|18.2245
08:58:04|18.2245
08:58:05|18.2245
08:58:07|18.2245
08:58:08|18.2234
08:58:09|18.2228
08:58:10|18.2215
08:58:10|18.2215
08:58:11|18.2215
08:58:12|18.2215
08:58:13|18.2215
08:58:14|18.2215
08:58:15|18.2215
08:58:16|18.2215
08:58:18|18.2215
08:58:19|18.2215
08:58:19|18.2215
08:58:20|18.2215
08:58:21|18.2215
08:58:22|18.2215
08:58:24|18.2215
08:58:24|18.2215
08:58:25|18.2215
08:58:26|18.2215
08:58:28|18.2196
08:58:30|18.2196
08:58:31|18.2196
08:58:31|18.2196
08:58:33|18.2196
08:58:34|18.2196
08:58:34|18.2196
08:58:35|18.2196
08:58:37|18.2196
08:58:38|18.2195
08:58:38|18.2195
08:58:40|18.2196
08:58:40|18.2196
08:58:42|18.2196
08:58:42|18.2216
08:58:44|18.2216
08:58:45|18.2216
08:58:46|18.2216
08:58:47|18.2231
08:58:48|18.2238
08:58:49|18.2238
08:58:50|18.2238
08:58:51|18.2238
08:58:52|18.2238
08:58:53|18.2237
08:58:54|18.2237
08:58:55|18.2237
08:58:56|18.2237
08:58:57|18.2237
08:58:58|18.2325
08:58:59|18.2325
08:59:00|18.2325
08:59:01|18.2325
08:59:02|18.2247
08:59:03|18.2247
08:59:05|18.2247
08:59:05|18.2252
08:59:07|18.2252
08:59:07|18.2252
08:59:08|18.2252
08:59:10|18.2252
08:59:10|18.2252
08:59:12|18.2252
08:59:12|18.227
08:59:14|18.227
08:59:14|18.2323
08:59:15|18.2323
08:59:16|18.2323
08:59:18|18.2323
08:59:19|18.2323
08:59:20|18.2323
08:59:20|18.2323
08:59:21|18.2323
08:59:22|18.2323
08:59:23|18.2323
08:59:25|18.2323
08:59:25|18.2323
08:59:27|18.2323
08:59:27|18.2323
08:59:29|18.2323
08:59:30|18.2323
08:59:31|18.2323
08:59:33|18.2323
08:59:33|18.2323
08:59:35|18.2323
08:59:36|18.2323
08:59:37|18.2323
08:59:37|18.2323
08:59:39|18.2323
08:59:39|18.2323
08:59:40|18.2323
08:59:42|18.2323
08:59:42|18.2323
08:59:44|18.2323
08:59:45|18.2276
08:59:46|18.224
08:59:47|18.224
08:59:47|18.224
08:59:48|18.224
08:59:50|18.224
08:59:50|18.224
08:59:51|18.224
08:59:53|18.224
08:59:53|18.224
08:59:54|18.224
08:59:56|18.224
08:59:56|18.2098
08:59:58|18.2105
08:59:58|18.2105
09:00:00|18.2132
09:00:01|18.2094
09:00:01|18.2094
09:00:03|18.2118
09:00:04|18.2118
09:00:05|18.2118
09:00:06|18.2112
09:00:07|18.2112
09:00:08|18.2101
09:00:09|18.2101
09:00:11|18.2149
09:00:11|18.2149
09:00:12|18.2149
09:00:13|18.2149
09:00:14|18.2136
09:00:15|18.2064
09:00:17|18.2064
09:00:17|18.2082
09:00:18|18.2082
09:00:20|18.2082
09:00:20|18.2094
09:00:21|18.2094
09:00:22|18.2094
09:00:23|18.2094
09:00:25|18.2094
09:00:26|18.2094
09:00:26|18.2094
09:00:27|18.2094
09:00:28|18.2094
09:00:30|18.2094
09:00:32|18.2094
09:00:33|18.2094
09:00:34|18.2094
09:00:34|18.2124
09:00:36|18.2124
09:00:37|18.2124
09:00:37|18.2124
09:00:39|18.2094
09:00:40|18.2094
09:00:42|18.2094
09:00:43|18.2094
09:00:44|18.2094
09:00:45|18.2094
09:00:46|18.2094
09:00:47|18.2094
09:00:48|18.2095
09:00:48|18.2095
09:00:50|18.2095
09:00:51|18.2095
09:00:53|18.2095
09:00:54|18.2095
09:00:55|18.2094
09:00:55|18.2094
09:00:56|18.2094
09:00:58|18.2094
09:00:59|18.2094
09:01:00|18.2094
09:01:01|18.2114
09:01:01|18.2114
09:01:02|18.2114
09:01:04|18.2114
09:01:05|18.2093
09:01:06|18.2064
09:01:07|18.203
09:01:08|18.203
09:01:09|18.203
09:01:15|18.2002
09:01:16|18.1999
09:01:17|18.1999
09:01:19|18.1999
09:01:19|18.1999
09:01:21|18.1999
09:01:22|18.1999
09:01:22|18.1999
09:01:24|18.1999
09:01:26|18.1999
09:01:26|18.1982
09:01:28|18.1958
09:01:29|18.1958
09:01:29|18.1958
09:01:30|18.1978
09:01:33|18.1975
09:01:34|18.1975
09:01:34|18.1972
09:01:35|18.1972
09:01:36|18.1972
09:01:37|18.1972
09:01:39|18.1965
09:01:40|18.1964
09:01:41|18.1964
09:01:41|18.1964
09:01:42|18.1964
09:01:43|18.1964
09:01:44|18.1964
09:01:45|18.1964
09:01:46|18.1964
09:01:47|18.1936
09:01:48|18.1936
09:01:49|18.1936
09:01:51|18.1936
09:01:51|18.1936
09:01:52|18.1936
09:01:54|18.1936
09:01:54|18.1936
09:01:55|18.1936
09:01:56|18.1936
09:01:57|18.1936
09:01:58|18.1936
09:02:00|18.1936
09:02:01|18.1936
09:02:02|18.1964
09:02:02|18.1964
09:02:04|18.1964
09:02:05|18.1964
09:02:06|18.1964
09:02:07|18.1964
09:02:08|18.1964
09:02:09|18.1964
09:02:10|18.1964
09:02:11|18.1964
09:02:12|18.1964
09:02:13|18.1964
09:02:14|18.1964
09:02:15|18.1956
09:02:16|18.2019
09:02:17|18.2019
09:02:18|18.2007
09:02:19|18.2007
09:02:20|18.2075
09:02:21|18.2123
09:02:22|18.2123
09:02:23|18.2123
09:02:24|18.2123
09:02:25|18.2123
09:02:26|18.2123
09:02:27|18.2123
09:02:28|18.2151
09:02:29|18.2199
09:02:30|18.2199
09:02:31|18.2199
09:02:33|18.2235
09:02:34|18.2235
09:02:35|18.2235
09:02:36|18.2235
09:02:38|18.2235
09:02:39|18.2235
09:02:40|18.227
09:02:40|18.2292
09:02:42|18.2292
09:02:43|18.2292
09:02:44|18.2292
09:02:44|18.2292
09:02:46|18.2292
09:02:47|18.2336
09:02:48|18.2386
09:02:49|18.2386
09:02:50|18.2386
09:02:51|18.2386
09:02:52|18.2407
09:02:52|18.2354
09:02:54|18.2354
09:02:54|18.2354
09:02:56|18.2354
09:02:56|18.2337
09:02:57|18.2337
09:02:58|18.2337
09:02:59|18.2337
09:03:01|18.2325
09:03:02|18.2325
09:03:03|18.2325
09:03:04|18.2325
09:03:05|18.2368
09:03:06|18.2368
09:03:07|18.2368
09:03:08|18.2368
09:03:09|18.2368
09:03:10|18.2368
09:03:10|18.236
09:03:11|18.2341
09:03:12|18.2341
09:03:14|18.2341
09:03:15|18.2341
09:03:16|18.2341
09:03:17|18.2341
09:03:18|18.2341
09:03:18|18.2341
09:03:20|18.2341
09:03:21|18.2341
09:03:22|18.2329
09:03:23|18.2329
09:03:23|18.2361
09:03:24|18.2361
09:03:26|18.2361
09:03:27|18.24
09:03:28|18.24
09:03:29|18.24
09:03:30|18.24
09:03:31|18.24
09:03:32|18.24
09:03:33|18.24
09:03:34|18.24
09:03:35|18.24
09:03:37|18.24
09:03:38|18.2448
09:03:39|18.2448
09:03:40|18.2448
09:03:41|18.2448
09:03:42|18.2519
09:03:43|18.2519
09:03:44|18.2484
09:03:45|18.2546
09:03:46|18.2546
09:03:47|18.2525
09:03:48|18.2536
09:03:49|18.2536
09:03:50|18.2536
09:03:51|18.2536
09:03:52|18.2536
09:03:53|18.2536
09:03:54|18.2536
09:03:55|18.2536
09:03:56|18.2536
09:03:57|18.2536
09:03:58|18.2536
09:03:59|18.2536
09:04:00|18.2536
09:04:01|18.2536
09:04:02|18.2536
09:04:04|18.2536
09:04:05|18.2536
09:04:06|18.2536
09:04:06|18.2536
09:04:08|18.2536
09:04:08|18.2536
09:04:10|18.2536
09:04:11|18.2535
09:04:11|18.2535
09:04:12|18.2535
09:04:14|18.2535
09:04:15|18.2535
09:04:16|18.2505
09:04:17|18.2493
09:04:18|18.2493
09:04:18|18.244
09:04:20|18.2431
09:04:21|18.2431
09:04:22|18.2431
09:04:23|18.2431
09:04:23|18.2431
09:04:25|18.2431
09:04:26|18.2431
09:04:27|18.2431
09:04:28|18.2439
09:04:28|18.2439
09:04:30|18.2439
09:04:31|18.2439
09:04:32|18.2439
09:04:33|18.2437
09:04:35|18.2438
09:04:36|18.2438
09:04:37|18.2438
09:04:38|18.246
09:04:39|18.246
09:04:40|18.246
09:04:41|18.246
09:04:42|18.2475
09:04:43|18.2475
09:04:44|18.2475
09:04:45|18.2475
09:04:46|18.2478
09:04:47|18.2478
09:04:48|18.2478
09:04:49|18.2478
09:04:50|18.2478
09:04:51|18.2512
09:04:52|18.2484
09:04:53|18.2506
09:04:55|18.2502
09:04:55|18.2502
09:04:57|18.2502
09:04:58|18.2502
09:04:59|18.2502
09:05:00|18.2502
09:05:01|18.2502
09:05:02|18.2484
09:05:04|18.2484
09:05:05|18.2484
09:05:06|18.2484
09:05:07|18.2474
09:05:08|18.2457
09:05:09|18.2416
09:05:10|18.2416
09:05:10|18.2416
09:05:11|18.2416
09:05:13|18.2416
09:05:13|18.2416
09:05:15|18.2416
09:05:16|18.2454
09:05:17|18.2454
09:05:17|18.254
09:05:19|18.254
09:05:20|18.254
09:05:21|18.254
09:05:22|18.2563
09:05:23|18.2563
09:05:24|18.2563
09:05:25|18.2563
09:05:26|18.2563
09:05:27|18.2523
09:05:28|18.2523
09:05:29|18.2523
09:05:30|18.2523
09:05:31|18.2532
09:05:32|18.2543
09:05:33|18.2543
09:05:34|18.2543
09:05:35|18.2543
09:05:36|18.2543
09:05:37|18.2543
09:05:39|18.2543
09:05:40|18.2543
09:05:40|18.26
09:05:42|18.26
09:05:43|18.26
09:05:44|18.2555
09:05:45|18.2555
09:05:46|18.2523
09:05:47|18.2523
09:05:48|18.2523
09:05:49|18.2523
09:05:50|18.2523
09:05:51|18.2526
09:05:52|18.2478
09:05:53|18.2415
09:05:54|18.2415
09:05:55|18.2415
09:05:56|18.2415
09:05:57|18.2415
09:05:58|18.2415
09:05:59|18.2415
09:06:00|18.2415
09:06:01|18.2415
09:06:02|18.251
09:06:03|18.251
09:06:04|18.251
09:06:04|18.251
09:06:06|18.251
09:06:06|18.251
09:06:07|18.251
09:06:08|18.251
09:06:10|18.2494
09:06:11|18.251
09:06:12|18.2587
09:06:13|18.2587
09:06:14|18.2587
09:06:15|18.2587
09:06:16|18.2552
09:06:17|18.2569
09:06:18|18.2569
09:06:19|18.2569
09:06:20|18.2569
09:06:22|18.2569
09:06:22|18.2569
09:06:23|18.2595
09:06:24|18.2595
09:06:25|18.2595
09:06:26|18.2595
09:06:27|18.2595
09:06:28|18.2595
09:06:29|18.2595
09:06:30|18.2595
09:06:31|18.2562
09:06:32|18.2562
09:06:33|18.2562
09:06:34|18.2561
09:06:35|18.2561
09:06:37|18.2561
09:06:37|18.2561
09:06:39|18.2561
09:06:40|18.2543
09:06:41|18.2543
09:06:42|18.2543
09:06:43|18.2569
09:06:43|18.2569
09:06:45|18.2568
09:06:45|18.2568
09:06:46|18.2568
09:06:48|18.2544
09:06:49|18.2544
09:06:50|18.2521
09:06:50|18.2502
09:06:52|18.2502
09:06:53|18.2502
09:06:54|18.2502
09:06:56|18.2475
09:06:56|18.2475
09:06:57|18.2475
09:06:58|18.2475
09:07:00|18.2475
09:07:00|18.2475
09:07:02|18.2494
09:07:03|18.2582
09:07:04|18.2582
09:07:04|18.2528
09:07:06|18.2528
09:07:07|18.2437
09:07:08|18.2437
09:07:08|18.2415
09:07:10|18.2415
09:07:11|18.2415
09:07:12|18.243
09:07:13|18.243
09:07:14|18.243
09:07:15|18.243
09:07:16|18.243
09:07:17|18.243
09:07:17|18.243
09:07:19|18.243
09:07:20|18.243
09:07:21|18.243
09:07:22|18.2431
09:07:23|18.2456
09:07:24|18.2397
09:07:25|18.2379
09:07:25|18.2384
09:07:27|18.24
09:07:27|18.2368
09:07:29|18.2351
09:07:30|18.2351
09:07:31|18.2351
09:07:32|18.2351
09:07:32|18.2258
09:07:34|18.2258
09:07:35|18.2267
09:07:37|18.2267
09:07:37|18.2202
09:07:38|18.2202
09:07:39|18.2202
09:07:41|18.2196
09:07:41|18.2196
09:07:42|18.2196
09:07:44|18.2196
09:07:45|18.2196
09:07:45|18.2196
09:07:46|18.2196
09:07:48|18.2196
09:07:49|18.2178
09:07:51|18.2178
09:07:52|18.2178
09:07:53|18.2178
09:07:53|18.2196
09:07:55|18.2196
09:07:56|18.2196
09:07:57|18.2196
09:07:57|18.2196
09:07:58|18.2196
09:07:59|18.2196
09:08:00|18.2196
09:08:01|18.2257
09:08:02|18.2257
09:08:04|18.2257
09:08:04|18.2257
09:08:05|18.2253
09:08:07|18.2179
09:08:08|18.2179
09:08:08|18.2179
09:08:10|18.2093
09:08:10|18.2091
09:08:12|18.2091
09:08:13|18.2215
09:08:14|18.2215
09:08:15|18.2215
09:08:16|18.2215
09:08:17|18.2212
09:08:18|18.2212
09:08:19|18.2218
09:08:20|18.2218
09:08:21|18.2199
09:08:22|18.2199
09:08:23|18.2199
09:08:24|18.2207
09:08:25|18.2207
09:08:26|18.2207
09:08:27|18.2207
09:08:28|18.2213
09:08:29|18.2213
09:08:30|18.2061
09:08:31|18.2073
09:08:32|18.2073
09:08:33|18.208
09:08:34|18.2097
09:08:35|18.2097
09:08:36|18.2097
09:08:37|18.2097
09:08:39|18.211
09:08:39|18.211
09:08:41|18.211
09:08:42|18.211
09:08:42|18.211
09:08:43|18.2042
09:08:45|18.2064
09:08:45|18.2064
09:08:47|18.2064
09:08:48|18.2064
09:08:49|18.2064
09:08:50|18.2064
09:08:51|18.2215
09:08:53|18.2247
09:08:53|18.2247
09:08:54|18.2247
09:08:55|18.2247
09:08:57|18.2183
09:08:58|18.2013
09:08:58|18.2013
09:09:00|18.2013
09:09:01|18.2013
09:09:01|18.2043
09:09:02|18.2043
09:09:03|18.2043
09:09:04|18.2043
09:09:05|18.2043
09:09:06|18.2009
09:09:07|18.2009
09:09:09|18.19
09:09:10|18.1933
09:09:10|18.1933
09:09:11|18.1933
09:09:12|18.2088
09:09:14|18.1962
09:09:15|18.1977
09:09:15|18.1974
09:09:17|18.1974
09:09:18|18.1974
09:09:18|18.1974
09:09:20|18.1974
09:09:20|18.1974
09:09:21|18.1974
09:09:22|18.1934
09:09:23|18.1934
09:09:25|18.1934
09:09:26|18.1934
09:09:27|18.1934
09:09:28|18.1934
09:09:28|18.1934
09:09:29|18.1934
09:09:31|18.1934
09:09:32|18.1903
09:09:33|18.194
09:09:33|18.194
09:09:35|18.194
09:09:36|18.1958
09:09:37|18.1928
09:09:37|18.1928
09:09:40|18.1933
09:09:41|18.1933
09:09:42|18.1951
09:09:43|18.1951
09:09:44|18.1951
09:09:45|18.2032
09:09:47|18.2045
09:09:48|18.2046
09:09:48|18.2079
09:09:49|18.2087
09:09:50|18.2087
09:09:51|18.2087
09:09:53|18.2109
09:09:54|18.2109
09:09:54|18.2109
09:09:55|18.2109
09:09:56|18.2109
09:09:58|18.2109
09:09:59|18.2109
09:10:00|18.2109
09:10:01|18.2109
09:10:02|18.206
09:10:03|18.208
09:10:04|18.1987
09:10:05|18.2013
09:10:06|18.2019
09:10:07|18.199
09:10:08|18.1979
09:10:09|18.1979
09:10:10|18.1933
09:10:11|18.194
09:10:12|18.1931
09:10:13|18.1931
09:10:14|18.1931
09:10:15|18.1931
09:10:16|18.1942
09:10:17|18.1983
09:10:19|18.2053
09:10:20|18.2085
09:10:21|18.2107
09:10:22|18.2108
09:10:22|18.2107
09:10:24|18.2107
09:10:25|18.2107
09:10:26|18.2107
09:10:27|18.2107
09:10:28|18.2107
09:10:28|18.2083
09:10:30|18.2083
09:10:31|18.2068
09:10:31|18.2067
09:10:32|18.205
09:10:33|18.205
09:10:34|18.205
09:10:36|18.205
09:10:37|18.205
09:10:38|18.205
09:10:39|18.205
09:10:41|18.205
09:10:42|18.2055
09:10:42|18.2055
09:10:44|18.2126
09:10:45|18.2144
09:10:47|18.2137
09:10:47|18.2101
09:10:49|18.2101
09:10:50|18.2126
09:10:50|18.2126
09:10:52|18.2126
09:10:53|18.2126
09:10:54|18.2126
09:10:55|18.2126
09:10:56|18.2126
09:10:57|18.2126
09:10:57|18.2129
09:10:58|18.2129
09:10:59|18.2129
09:11:01|18.2121
09:11:01|18.2144
09:11:03|18.2142
09:11:03|18.2142
09:11:04|18.2142
09:11:05|18.2128
09:11:07|18.2128
09:11:09|18.2122
09:11:09|18.2122
09:11:11|18.2064
09:11:11|18.2064
09:11:12|18.2064
09:11:13|18.2064
09:11:14|18.2064
09:11:15|18.2064
09:11:16|18.2064
09:11:18|18.2072
09:11:18|18.2072
09:11:19|18.2072
09:11:20|18.2118
09:11:22|18.2118
09:11:22|18.2046
09:11:23|18.2046
09:11:25|18.2046
09:11:25|18.2046
09:11:26|18.2046
09:11:28|18.2001
09:11:29|18.2001
09:11:29|18.2001
09:11:30|18.2001
09:11:31|18.2001
09:11:33|18.2001
09:11:33|18.2079
09:11:34|18.2006
09:11:36|18.2006
09:11:36|18.2006
09:11:37|18.2006
09:11:39|18.2006
09:11:40|18.2006
09:11:41|18.2006
09:11:43|18.1907
09:11:43|18.1979
09:11:45|18.1979
09:11:45|18.1979
09:11:47|18.1979
09:11:47|18.204
09:11:48|18.204
09:11:50|18.2037
09:11:50|18.2104
09:11:51|18.2106
09:11:53|18.2074
09:11:54|18.2074
09:11:54|18.2052
09:11:56|18.2032
09:11:58|18.2032
09:11:58|18.2032
09:11:59|18.2032
09:12:01|18.1979
09:12:01|18.1976
09:12:02|18.1976
09:12:03|18.1976
09:12:04|18.1925
09:12:05|18.1914
09:12:07|18.1973
09:12:07|18.194
09:12:08|18.194
09:12:09|18.194
09:12:11|18.194
09:12:11|18.1972
09:12:12|18.1972
09:12:13|18.1989
09:12:14|18.1989
09:12:16|18.2006
09:12:17|18.2006
09:12:17|18.199
09:12:19|18.2017
09:12:20|18.2017
09:12:20|18.2017
09:12:22|18.2017
09:12:23|18.2017
09:12:24|18.2017
09:12:25|18.1972
09:12:26|18.1916
09:12:27|18.1985
09:12:27|18.1936
09:12:29|18.1936
09:12:30|18.1936
09:12:31|18.1936
09:12:32|18.1985
09:12:33|18.1934
09:12:33|18.1971
09:12:35|18.1971
09:12:36|18.1983
09:12:36|18.1932
09:12:37|18.1915
09:12:39|18.1915
09:12:39|18.1915
09:12:41|18.1915
09:12:41|18.1901
09:12:44|18.1904
09:12:44|18.1904
09:12:46|18.1904
09:12:47|18.1904
09:12:48|18.1917
09:12:49|18.1921
09:12:50|18.1921
09:12:51|18.1921
09:12:52|18.1921
09:12:53|18.1921
09:12:54|18.1925
09:12:55|18.1925
09:12:56|18.1938
09:12:57|18.1938
09:12:59|18.1921
09:12:59|18.1921
09:13:00|18.1921
09:13:01|18.1921
09:13:02|18.1935
09:13:03|18.1935
09:13:05|18.1939
09:13:05|18.1939
09:13:06|18.1939
09:13:07|18.1939
09:13:09|18.1939
09:13:09|18.1939
09:13:11|18.1938
09:13:11|18.1938
09:13:13|18.1938
09:13:13|18.1938
09:13:14|18.1935
09:13:16|18.1908
09:13:16|18.1908
09:13:18|18.1908
09:13:19|18.1908
09:13:19|18.1908
09:13:20|18.1908
09:13:21|18.1908
09:13:22|18.1908
09:13:23|18.1908
09:13:25|18.1908
09:13:25|18.1908
09:13:26|18.1908
09:13:28|18.1903
09:13:28|18.1921
09:13:29|18.1921
09:13:31|18.1921
09:13:31|18.1921
09:13:32|18.1935
09:13:34|18.1935
09:13:35|18.1922
09:13:37|18.1922
09:13:37|18.1922
09:13:38|18.1922
09:13:39|18.1923
09:13:40|18.1923
09:13:41|18.1923
09:13:42|18.1923
09:13:43|18.1923
09:13:45|18.1908
09:13:47|18.1908
09:13:48|18.1908
09:13:48|18.1908
09:13:49|18.1908
09:13:51|18.1908
09:13:52|18.1908
09:13:53|18.1924
09:13:53|18.1924
09:13:55|18.1924
09:13:56|18.1918
09:13:57|18.1918
09:13:58|18.1918
09:13:59|18.1918
09:13:59|18.1899
09:14:01|18.1929
09:14:01|18.1929
09:14:04|18.1929
09:14:04|18.1929
09:14:06|18.1929
09:14:06|18.1929
09:14:07|18.1929
09:14:08|18.1914
09:14:10|18.1914
09:14:11|18.1914
09:14:12|18.1914
09:14:13|18.1914
09:14:14|18.1914
09:14:14|18.1909
09:14:15|18.1909
09:14:17|18.1909
09:14:18|18.1909
09:14:19|18.1908
09:14:20|18.1883
09:14:21|18.1909
09:14:21|18.1906
09:14:22|18.1906
09:14:24|18.191
09:14:25|18.1939
09:14:26|18.1936
09:14:26|18.1934
09:14:28|18.1937
09:14:29|18.1937
09:14:30|18.1937
09:14:30|18.1937
09:14:32|18.1937
09:14:33|18.1942
09:14:34|18.1942
09:14:35|18.1975
09:14:35|18.1975
09:14:37|18.2003
09:14:38|18.2007
09:14:38|18.1999
09:14:40|18.1986
09:14:40|18.1967
09:14:41|18.1949
09:14:42|18.1949
09:14:45|18.1949
09:14:46|18.1931
09:14:46|18.1931
09:14:48|18.1943
09:14:49|18.1943
09:14:50|18.1943
09:14:51|18.1943
09:14:52|18.1943
09:14:53|18.1943
09:14:54|18.1941
09:14:55|18.1936
09:14:56|18.1929
09:14:57|18.1929
09:14:58|18.193
09:14:59|18.193
09:15:00|18.1912
09:15:01|18.1912
09:15:02|18.1904
09:15:03|18.1904
09:15:04|18.1941
09:15:05|18.1941
09:15:06|18.1933
09:15:07|18.1948
09:15:09|18.1916
09:15:10|18.1916
09:15:10|18.1916
09:15:11|18.1916
09:15:12|18.1916
09:15:13|18.1916
09:15:15|18.1916
09:15:15|18.1927
09:15:16|18.1908
09:15:17|18.1941
09:15:18|18.1933
09:15:19|18.1933
09:15:20|18.1951
09:15:21|18.1951
09:15:22|18.1951
09:15:23|18.1951
09:15:24|18.1951
09:15:25|18.1933
09:15:26|18.1933
09:15:27|18.1953
09:15:28|18.1946
09:15:30|18.1908
09:15:30|18.1908
09:15:31|18.1958
09:15:32|18.1958
09:15:33|18.1958
09:15:34|18.1958
09:15:35|18.194
09:15:36|18.1941
09:15:37|18.1941
09:15:38|18.1941
09:15:39|18.1941
09:15:40|18.1941
09:15:41|18.1941
09:15:42|18.1941
09:15:43|18.1924
09:15:45|18.1934
09:15:45|18.1905
09:15:48|18.1905
09:15:49|18.1905
09:15:50|18.1936
09:15:51|18.1936
09:15:51|18.1936
09:15:53|18.1914
09:15:53|18.1922
09:15:56|18.1922
09:15:56|18.1922
09:15:57|18.1922
09:15:58|18.1922
09:15:59|18.1955
09:16:00|18.1955
09:16:02|18.1955
09:16:02|18.1955
09:16:03|18.1956
09:16:06|18.1956
09:16:07|18.1956
09:16:07|18.1956
09:16:09|18.1956
09:16:09|18.1956
09:16:11|18.1956
09:16:11|18.1956
09:16:12|18.1956
09:16:13|18.2005
09:16:14|18.1994
09:16:15|18.1994
09:16:17|18.1994
09:16:17|18.1984
09:16:19|18.1984
09:16:20|18.1984
09:16:21|18.1984
09:16:21|18.1984
09:16:22|18.1984
09:16:23|18.1956
09:16:24|18.1956
09:16:25|18.1956
09:16:26|18.1896
09:16:28|18.1884
09:16:29|18.1956
09:16:30|18.1801
09:16:31|18.1922
09:16:32|18.1891
09:16:33|18.1891
09:16:33|18.1891
09:16:35|18.1849
09:16:36|18.1849
09:16:37|18.1878
09:16:38|18.1878
09:16:39|18.1891
09:16:40|18.1891
09:16:41|18.1891
09:16:42|18.1923
09:16:42|18.1923
09:16:44|18.1923
09:16:44|18.1967
09:16:45|18.1967
09:16:47|18.1967
09:16:49|18.2004
09:16:50|18.1943
09:16:51|18.1943
09:16:52|18.1943
09:16:53|18.2004
09:16:54|18.2004
09:16:55|18.1822
09:16:56|18.1902
09:16:57|18.1859
09:16:58|18.1763
09:16:59|18.1832
09:17:00|18.1789
09:17:01|18.1555
09:17:02|18.1588
09:17:03|18.15
09:17:04|18.1299
09:17:05|18.1279
09:17:06|18.1318
09:17:07|18.1318
09:17:08|18.138
09:17:09|18.138
09:17:10|18.1402
09:17:11|18.1423
09:17:12|18.1423
09:17:13|18.142
09:17:14|18.1338
09:17:15|18.1342
09:17:16|18.1222
09:17:17|18.1266
09:17:18|18.1398
09:17:19|18.139
09:17:20|18.1518
09:17:21|18.1403
09:17:22|18.1377
09:17:23|18.1311
09:17:24|18.1364
09:17:26|18.1346
09:17:27|18.1293
09:17:27|18.1223
09:17:29|18.1331
09:17:30|18.1331
09:17:31|18.125
09:17:32|18.1292
09:17:33|18.1325
09:17:33|18.1325
09:17:35|18.1325
09:17:36|18.1325
09:17:37|18.1325
09:17:38|18.1325
09:17:38|18.1325
09:17:39|18.13
09:17:41|18.1299
09:17:42|18.1137
09:17:42|18.1167
09:17:44|18.1167
09:17:44|18.1167
09:17:46|18.1296
09:17:48|18.1234
09:17:48|18.1234
09:17:50|18.1216
09:17:51|18.122
09:17:52|18.121
09:17:53|18.121
09:17:54|18.1146
09:17:55|18.1146
09:17:56|18.1274
09:17:57|18.1274
09:17:58|18.1274
09:18:00|18.1274
09:18:01|18.1241
09:18:02|18.1241
09:18:02|18.1241
09:18:03|18.1241
09:18:04|18.1186
09:18:05|18.1186
09:18:06|18.1203
09:18:07|18.1217
09:18:08|18.1217
09:18:09|18.1217
09:18:11|18.1285
09:18:12|18.1274
09:18:12|18.1214
09:18:13|18.1214
09:18:14|18.1214
09:18:16|18.1111
09:18:16|18.1111
09:18:17|18.1241
09:18:18|18.1241
09:18:19|18.1241
09:18:20|18.1166
09:18:21|18.1237
09:18:23|18.1245
09:18:23|18.1251
09:18:24|18.1251
09:18:25|18.1251
09:18:26|18.1251
09:18:28|18.1251
09:18:29|18.1251
09:18:29|18.1167
09:18:30|18.1218
09:18:31|18.1212
09:18:32|18.1239
09:18:33|18.1239
09:18:35|18.1239
09:18:36|18.1239
09:18:37|18.1324
09:18:38|18.1352
09:18:38|18.1409
09:18:39|18.1435
09:18:40|18.1435
09:18:41|18.1435
09:18:43|18.1435
09:18:44|18.138
09:18:45|18.138
09:18:46|18.138
09:18:47|18.1434
09:18:48|18.1441
09:18:50|18.1441
09:18:50|18.1441
09:18:52|18.151
09:18:53|18.151
09:18:55|18.151
09:18:55|18.151
09:18:57|18.1593
09:18:58|18.1593
09:18:59|18.1593
09:19:00|18.1593
09:19:01|18.1593
09:19:02|18.1592
09:19:03|18.1592
09:19:04|18.1589
09:19:05|18.148
09:19:06|18.1497
09:19:08|18.1462
09:19:08|18.1462
09:19:09|18.1332
09:19:10|18.1278
09:19:12|18.1271
09:19:13|18.1242
09:19:14|18.1241
09:19:14|18.1241
09:19:15|18.1241
09:19:16|18.1312
09:19:17|18.1312
09:19:19|18.1312
09:19:20|18.1284
09:19:21|18.1284
09:19:22|18.1284
09:19:22|18.1284
09:19:23|18.1255
09:19:24|18.1203
09:19:26|18.1201
09:19:27|18.1201
09:19:28|18.1203
09:19:29|18.1203
09:19:30|18.1203
09:19:31|18.1203
09:19:32|18.1203
09:19:33|18.1203
09:19:34|18.1241
09:19:35|18.1224
09:19:36|18.1224
09:19:36|18.1224
09:19:38|18.1224
09:19:39|18.1215
09:19:40|18.1215
09:19:41|18.1009
09:19:42|18.1139
09:19:43|18.1091
09:19:44|18.1074
09:19:45|18.1048
09:19:46|18.1069
09:19:46|18.109
09:19:49|18.1021
09:19:49|18.0876
09:19:51|18.1073
09:19:52|18.1057
09:19:53|18.1043
09:19:55|18.1058
09:19:55|18.1128
09:19:56|18.1153
09:19:57|18.111
09:19:58|18.111
09:19:59|18.1164
09:20:00|18.1162
09:20:02|18.1162
09:20:02|18.1163
09:20:04|18.1162
09:20:05|18.1162
09:20:06|18.1162
09:20:07|18.1063
09:20:07|18.1066
09:20:09|18.1066
09:20:09|18.112
09:20:11|18.112
09:20:12|18.112
09:20:12|18.1069
09:20:13|18.1108
09:20:15|18.1042
09:20:15|18.1012
09:20:17|18.0999
09:20:17|18.0999
09:20:18|18.1163
09:20:20|18.1116
09:20:21|18.1093
09:20:22|18.1028
09:20:23|18.1028
09:20:24|18.103
09:20:25|18.1046
09:20:26|18.1062
09:20:27|18.1081
09:20:28|18.1052
09:20:29|18.1049
09:20:30|18.1074
09:20:31|18.1089
09:20:32|18.0998
09:20:33|18.0998
09:20:34|18.1026
09:20:35|18.0951
09:20:36|18.0974
09:20:37|18.0952
09:20:38|18.0951
09:20:39|18.0952
09:20:40|18.0923
09:20:41|18.0945
09:20:42|18.0877
09:20:43|18.0877
09:20:44|18.0833
09:20:45|18.0811
09:20:46|18.0809
09:20:48|18.0809
09:20:49|18.0847
09:20:49|18.0846
09:20:51|18.0873
09:20:53|18.09
09:20:54|18.0895
09:20:55|18.0849
09:20:56|18.0879
09:20:57|18.0879
09:20:58|18.0892
09:20:59|18.0936
09:20:59|18.0922
09:21:01|18.0961
09:21:02|18.0961
09:21:03|18.0943
09:21:04|18.0902
09:21:05|18.0902
09:21:05|18.0902
09:21:06|18.0894
09:21:08|18.0894
09:21:08|18.0926
09:21:10|18.0926
09:21:11|18.0926
09:21:12|18.0923
09:21:13|18.0917
09:21:14|18.0943
09:21:15|18.0943
09:21:16|18.0925
09:21:17|18.0896
09:21:18|18.0896
09:21:19|18.0896
09:21:19|18.0904
09:21:20|18.0904
09:21:22|18.0806
09:21:23|18.0838
09:21:24|18.0868
09:21:25|18.0913
09:21:26|18.1013
09:21:27|18.1056
09:21:28|18.1093
09:21:28|18.1134
09:21:29|18.1071
09:21:30|18.1067
09:21:31|18.0989
09:21:33|18.0989
09:21:34|18.0886
09:21:35|18.0886
09:21:36|18.0943
09:21:37|18.0969
09:21:38|18.0975
09:21:39|18.0975
09:21:40|18.0955
09:21:41|18.0943
09:21:42|18.1
09:21:43|18.1
09:21:44|18.0998
09:21:45|18.0996
09:21:46|18.0951
09:21:47|18.0934
09:21:48|18.0929
09:21:49|18.0929
09:21:51|18.0975
09:21:52|18.0964
09:21:53|18.1
09:21:53|18.1
09:21:54|18.1
09:21:56|18.1
09:21:57|18.1
09:21:58|18.1
09:21:59|18.1
09:22:00|18.0998
09:22:00|18.0998
09:22:02|18.0998
09:22:03|18.0946
09:22:03|18.0969
09:22:05|18.0946
09:22:06|18.0958
09:22:08|18.0936
09:22:09|18.0936
09:22:11|18.0936
09:22:11|18.0999
09:22:12|18.0999
09:22:14|18.0973
09:22:14|18.1
09:22:16|18.0999
09:22:17|18.0952
09:22:18|18.0887
09:22:19|18.0887
09:22:20|18.0887
09:22:21|18.0887
09:22:22|18.0906
09:22:23|18.0906
09:22:24|18.0906
09:22:25|18.0941
09:22:26|18.0948
09:22:27|18.0948
09:22:28|18.0947
09:22:29|18.0947
09:22:30|18.0947
09:22:31|18.0965
09:22:33|18.1
09:22:33|18.0987
09:22:34|18.0947
09:22:35|18.0947
09:22:36|18.0947
09:22:37|18.1
09:22:38|18.1
09:22:39|18.1
09:22:40|18.1
09:22:41|18.1
09:22:43|18.1
09:22:44|18.1138
09:22:44|18.1138
09:22:46|18.1138
09:22:47|18.1138
09:22:47|18.116
09:22:48|18.116
09:22:49|18.1163
09:22:51|18.1176
09:22:53|18.1185
09:22:54|18.1169
09:22:55|18.1172
09:22:57|18.1172
09:22:57|18.1189
09:22:59|18.1189
09:23:00|18.1185
09:23:01|18.1185
09:23:01|18.1185
09:23:02|18.1149
09:23:03|18.1149
09:23:04|18.1132
09:23:05|18.1147
09:23:07|18.109
09:23:07|18.1094
09:23:09|18.1094
09:23:10|18.1094
09:23:10|18.1094
09:23:11|18.1094
09:23:12|18.1001
09:23:13|18.1001
09:23:14|18.1001
09:23:15|18.1001
09:23:16|18.1051
09:23:17|18.1051
09:23:18|18.1051
09:23:19|18.1051
09:23:20|18.1071
09:23:22|18.1071
09:23:22|18.1071
09:23:24|18.1071
09:23:24|18.1072
09:23:25|18.1072
09:23:27|18.1072
09:23:27|18.109
09:23:28|18.109
09:23:29|18.1065
09:23:30|18.1065
09:23:32|18.1065
09:23:33|18.1065
09:23:33|18.1044
09:23:34|18.1044
09:23:36|18.1041
09:23:36|18.1
09:23:38|18.1
09:23:38|18.1077
09:23:40|18.0936
09:23:40|18.0936
09:23:41|18.0995
09:23:42|18.0995
09:23:44|18.0995
09:23:44|18.0995
09:23:45|18.0995
09:23:46|18.1043
09:23:47|18.1043
09:23:48|18.1084
09:23:50|18.1084
09:23:51|18.1084
09:23:52|18.1084
09:23:53|18.1084
09:23:54|18.109
09:23:55|18.109
09:23:56|18.109
09:23:58|18.109
09:23:59|18.1187
09:24:00|18.1187
09:24:00|18.1187
09:24:02|18.12
09:24:02|18.1255
09:24:04|18.1255
09:24:04|18.1255
09:24:06|18.1255
09:24:07|18.1255
09:24:07|18.1255
09:24:09|18.1255
09:24:10|18.1255
09:24:11|18.1255
09:24:12|18.1255
09:24:13|18.1255
09:24:14|18.1349
09:24:15|18.1349
09:24:16|18.1349
09:24:16|18.1349
09:24:18|18.1349
09:24:19|18.1503
09:24:20|18.1462
09:24:21|18.1462
09:24:22|18.1491
09:24:23|18.1509
09:24:24|18.1427
09:24:25|18.1427
09:24:26|18.1427
09:24:27|18.1427
09:24:28|18.1427
09:24:29|18.1427
09:24:30|18.1427
09:24:31|18.1427
09:24:32|18.1472
09:24:34|18.1472
09:24:35|18.1472
09:24:35|18.1472
09:24:36|18.1472
09:24:37|18.1472
09:24:39|18.1453
09:24:40|18.1446
09:24:41|18.1485
09:24:41|18.1491
09:24:42|18.149
09:24:44|18.149
09:24:45|18.1461
09:24:46|18.1461
09:24:47|18.1461
09:24:48|18.1439
09:24:49|18.149
09:24:50|18.1488
09:24:51|18.149
09:24:52|18.1486
09:24:54|18.1358
09:24:54|18.135
09:24:56|18.1276
09:24:57|18.1276
09:24:58|18.1276
09:24:59|18.1276
09:25:00|18.1354
09:25:01|18.1321
09:25:02|18.1321
09:25:03|18.1321
09:25:04|18.1348
09:25:05|18.1348
09:25:06|18.1348
09:25:07|18.1348
09:25:08|18.1384
09:25:09|18.1384
09:25:10|18.1384
09:25:11|18.1384
09:25:12|18.1384
09:25:13|18.1384
09:25:14|18.1384
09:25:15|18.1335
09:25:16|18.1335
09:25:17|18.1365
09:25:18|18.1365
09:25:19|18.1287
09:25:20|18.1275
09:25:21|18.1275
09:25:22|18.1188
09:25:23|18.1188
09:25:24|18.1213
09:25:25|18.1213
09:25:26|18.1226
09:25:27|18.1132
09:25:28|18.1132
09:25:29|18.1132
09:25:30|18.1132
09:25:31|18.1159
09:25:32|18.1131
09:25:33|18.1148
09:25:34|18.1148
09:25:35|18.1148
09:25:36|18.1178
09:25:37|18.1178
09:25:38|18.1178
09:25:39|18.1178
09:25:40|18.1154
09:25:41|18.1154
09:25:42|18.1154
09:25:43|18.1185
09:25:44|18.1183
09:25:45|18.1185
09:25:46|18.1185
09:25:47|18.1185
09:25:48|18.1188
09:25:49|18.1188
09:25:50|18.1188
09:25:51|18.1188
09:25:52|18.1188
09:25:53|18.1188
09:25:54|18.1188
09:25:55|18.1188
09:25:56|18.1188
09:25:57|18.1188
09:25:59|18.1188
09:26:00|18.1188
09:26:01|18.1188
09:26:01|18.1263
09:26:03|18.1263
09:26:03|18.1263
09:26:05|18.1263
09:26:06|18.1263
09:26:06|18.1265
09:26:08|18.1265
09:26:08|18.1265
09:26:10|18.1265
09:26:11|18.1265
09:26:12|18.1265
09:26:12|18.1265
09:26:13|18.1265
09:26:14|18.1265
09:26:16|18.1265
09:26:16|18.1265
09:26:18|18.1269
09:26:18|18.127
09:26:19|18.1271
09:26:20|18.1263
09:26:21|18.1263
09:26:23|18.1263
09:26:23|18.1263
09:26:25|18.1263
09:26:25|18.1208
09:26:27|18.1208
09:26:28|18.1214
09:26:29|18.1261
09:26:31|18.1239
09:26:32|18.1252
09:26:33|18.1252
09:26:33|18.1298
09:26:34|18.1275
09:26:36|18.1264
09:26:37|18.1195
09:26:38|18.1218
09:26:39|18.1218
09:26:40|18.1218
09:26:41|18.1218
09:26:42|18.1218
09:26:42|18.1218
09:26:44|18.1218
09:26:44|18.1204
09:26:46|18.1235
09:26:47|18.1235
09:26:48|18.1235
09:26:49|18.1235
09:26:49|18.1235
09:26:51|18.1235
09:26:52|18.1235
09:26:53|18.1235
09:26:54|18.1214
09:26:55|18.1214
09:26:56|18.1214
09:26:57|18.1214
09:26:58|18.1233
09:26:59|18.1233
09:27:01|18.1233
09:27:02|18.1195
09:27:03|18.1195
09:27:04|18.1195
09:27:05|18.1195
09:27:06|18.1195
09:27:07|18.1195
09:27:09|18.1195
09:27:09|18.1211
09:27:11|18.1211
09:27:12|18.1218
09:27:13|18.1218
09:27:14|18.1218
09:27:14|18.1218
09:27:15|18.1218
09:27:17|18.1218
09:27:18|18.1218
09:27:19|18.1218
09:27:20|18.1218
09:27:21|18.1214
09:27:22|18.1181
09:27:23|18.1054
09:27:24|18.1054
09:27:25|18.1054
09:27:26|18.1054
09:27:27|18.1054
09:27:28|18.1033
09:27:29|18.1033
09:27:30|18.1033
09:27:31|18.1033
09:27:32|18.0994
09:27:33|18.0999
09:27:34|18.0967
09:27:36|18.0967
09:27:37|18.0967
09:27:37|18.0984
09:27:38|18.0984
09:27:40|18.0984
09:27:40|18.0984
09:27:42|18.0984
09:27:42|18.0984
09:27:43|18.0984
09:27:45|18.0984
09:27:46|18.1006
09:27:47|18.1006
09:27:47|18.1006
09:27:49|18.1006
09:27:49|18.1006
09:27:52|18.1006
09:27:52|18.1006
09:27:53|18.1006
09:27:54|18.1006
09:27:55|18.1037
09:27:57|18.102
09:27:57|18.1006
09:27:59|18.1006
09:27:59|18.0988
09:28:02|18.0988
09:28:03|18.0988
09:28:03|18.0988
09:28:05|18.0988
09:28:05|18.0988
09:28:06|18.0988
09:28:08|18.1003
09:28:08|18.1003
09:28:09|18.1001
09:28:10|18.1001
09:28:12|18.1001
09:28:12|18.0981
09:28:13|18.0975
09:28:14|18.0975
09:28:15|18.0989
09:28:16|18.0989
09:28:17|18.0989
09:28:19|18.0922
09:28:19|18.0922
09:28:20|18.0922
09:28:21|18.0922
09:28:22|18.0922
09:28:24|18.0922
09:28:25|18.1072
09:28:26|18.1072
09:28:27|18.1072
09:28:27|18.1094
09:28:28|18.1094
09:28:30|18.1094
09:28:30|18.1094
09:28:31|18.1105
09:28:33|18.1105
09:28:33|18.1105
09:28:35|18.1106
09:28:36|18.1106
09:28:37|18.1106
09:28:39|18.1056
09:28:39|18.1056
09:28:41|18.1056
09:28:42|18.1028
09:28:42|18.1003
09:28:43|18.097
09:28:45|18.0982
09:28:45|18.0996
09:28:47|18.0996
09:28:48|18.1005
09:28:49|18.1005
09:28:49|18.1005
09:28:50|18.0957
09:28:51|18.0946
09:28:52|18.0946
09:28:54|18.0946
09:28:55|18.0946
09:28:55|18.0946
09:28:58|18.0958
09:28:58|18.0958
09:28:59|18.1036
09:29:01|18.1036
09:29:02|18.1036
09:29:03|18.1036
09:29:04|18.1036
09:29:05|18.1014
09:29:06|18.1014
09:29:07|18.1014
09:29:08|18.1014
09:29:09|18.1014
09:29:10|18.1071
09:29:11|18.1071
09:29:12|18.1071
09:29:13|18.1071
09:29:15|18.1071
09:29:16|18.1129
09:29:17|18.1126
09:29:18|18.1085
09:29:19|18.1068
09:29:21|18.1041
09:29:21|18.1041
09:29:22|18.1041
09:29:23|18.104
09:29:25|18.1038
09:29:25|18.1038
09:29:26|18.1038
09:29:27|18.1044
09:29:28|18.1044
09:29:30|18.1044
09:29:30|18.1044
09:29:32|18.1
09:29:32|18.1
09:29:33|18.1
09:29:34|18.1
09:29:36|18.1036
09:29:37|18.1036
09:29:37|18.1036
09:29:39|18.1021
09:29:39|18.1021
09:29:41|18.1021
09:29:42|18.1021
09:29:43|18.1018
09:29:44|18.0895
09:29:45|18.0986
09:29:45|18.0971
09:29:46|18.0967
09:29:47|18.0947
09:29:49|18.0947
09:29:49|18.0926
09:29:51|18.0946
09:29:52|18.0946
09:29:52|18.0903
09:29:53|18.0914
09:29:55|18.0899
09:29:56|18.0859
09:29:57|18.0942
09:29:57|18.0854
09:29:59|18.0855
09:30:00|18.0855
09:30:02|18.0855
09:30:02|18.0851
09:30:04|18.0851
09:30:05|18.0903
09:30:06|18.0896
09:30:07|18.0919
09:30:07|18.0919
09:30:08|18.0919
09:30:09|18.0987
09:30:10|18.0987
09:30:11|18.0988
09:30:12|18.0988
09:30:14|18.0988
09:30:15|18.0988
09:30:16|18.0989
09:30:16|18.0985
09:30:17|18.1007
09:30:18|18.1007
09:30:19|18.1007
09:30:21|18.1007
09:30:22|18.1071
09:30:23|18.1071
09:30:24|18.1071
09:30:25|18.1071
09:30:26|18.1052
09:30:27|18.0988
09:30:29|18.0942
09:30:29|18.0942
09:30:30|18.0942
09:30:31|18.0942
09:30:32|18.0942
09:30:33|18.0942
09:30:34|18.0942
09:30:36|18.0965
09:30:37|18.0965
09:30:38|18.0965
09:30:38|18.0916
09:30:39|18.0861
09:30:41|18.0861
09:30:42|18.0861
09:30:42|18.0845
09:30:43|18.0812
09:30:44|18.0812
09:30:46|18.0812
09:30:46|18.0854
09:30:47|18.0851
09:30:48|18.0851
09:30:49|18.0851
09:30:50|18.0848
09:30:52|18.0818
09:30:53|18.0777
09:30:53|18.0777
09:30:54|18.0751
09:30:55|18.0745
09:30:56|18.0745
09:30:58|18.0736
09:30:59|18.0737
09:31:00|18.0737
09:31:01|18.0737
09:31:02|18.0713
09:31:03|18.0738
09:31:04|18.0738
09:31:05|18.0738
09:31:06|18.0738
09:31:07|18.0738
09:31:08|18.0738
09:31:10|18.084
09:31:11|18.084
09:31:11|18.0928
09:31:12|18.0928
09:31:14|18.0928
09:31:14|18.0928
09:31:15|18.0928
09:31:17|18.0975
09:31:19|18.0947
09:31:20|18.0881
09:31:20|18.0881
09:31:21|18.0881
09:31:23|18.0881
09:31:24|18.0881
09:31:25|18.0881
09:31:26|18.0881
09:31:27|18.0881
09:31:28|18.0825
09:31:29|18.0856
09:31:30|18.09
09:31:31|18.09
09:31:32|18.0858
09:31:33|18.0822
09:31:35|18.0822
09:31:35|18.0822
09:31:36|18.0822
09:31:37|18.0841
09:31:39|18.0841
09:31:39|18.0841
09:31:40|18.0841
09:31:41|18.0837
09:31:42|18.0837
09:31:44|18.0785
09:31:45|18.0785
09:31:45|18.0785
09:31:46|18.0785
09:31:47|18.0865
09:31:49|18.0865
09:31:50|18.0865
09:31:51|18.0903
09:31:51|18.0903
09:31:52|18.0907
09:31:53|18.0918
09:31:54|18.0918
09:31:56|18.0918
09:31:56|18.0919
09:31:57|18.0919
09:31:58|18.0833
09:31:59|18.0833
09:32:00|18.0833
09:32:01|18.0908
09:32:03|18.0908
09:32:05|18.0909
09:32:05|18.0896
09:32:06|18.0896
09:32:08|18.091
09:32:08|18.0977
09:32:10|18.095
09:32:11|18.095
09:32:11|18.095
09:32:13|18.095
09:32:14|18.095
09:32:14|18.0998
09:32:15|18.0998
09:32:16|18.0998
09:32:18|18.0998
09:32:19|18.0979
09:32:21|18.0979
09:32:21|18.0979
09:32:23|18.0979
09:32:23|18.099
09:32:24|18.099
09:32:25|18.099
09:32:26|18.0985
09:32:27|18.0893
09:32:28|18.0908
09:32:29|18.0913
09:32:30|18.0923
09:32:32|18.0996
09:32:33|18.0977
09:32:33|18.0977
09:32:34|18.0977
09:32:35|18.0977
09:32:37|18.0972
09:32:37|18.0978
09:32:38|18.0982
09:32:39|18.0983
09:32:40|18.0987
09:32:41|18.0987
09:32:43|18.0987
09:32:44|18.0998
09:32:44|18.1035
09:32:45|18.1048
09:32:47|18.1061
09:32:48|18.1071
09:32:48|18.1081
09:32:49|18.1081
09:32:51|18.1081
09:32:51|18.1081
09:32:52|18.1081
09:32:54|18.1081
09:32:55|18.1081
09:32:56|18.1081
09:32:56|18.1081
09:32:58|18.1081
09:32:59|18.1081
09:32:59|18.1115
09:33:00|18.1115
09:33:01|18.1115
09:33:03|18.1104
09:33:03|18.1127
09:33:05|18.115
09:33:06|18.115
09:33:07|18.115
09:33:07|18.1138
09:33:09|18.1138
09:33:10|18.1138
09:33:11|18.1103
09:33:12|18.1073
09:33:13|18.1073
09:33:14|18.1073
09:33:15|18.1073
09:33:16|18.1073
09:33:17|18.1073
09:33:18|18.1073
09:33:20|18.103
09:33:20|18.1036
09:33:22|18.1036
09:33:22|18.1036
09:33:23|18.1036
09:33:25|18.1036
09:33:26|18.1036
09:33:26|18.1036
09:33:27|18.1043
09:33:29|18.1043
09:33:30|18.1043
09:33:30|18.0987
09:33:32|18.097
09:33:33|18.1019
09:33:34|18.1045
09:33:35|18.1073
09:33:36|18.1073
09:33:37|18.096
09:33:38|18.0907
09:33:39|18.0923
09:33:40|18.0923
09:33:41|18.0973
09:33:42|18.0852
09:33:42|18.08
09:33:43|18.0783
09:33:44|18.0789
09:33:46|18.0789
09:33:46|18.0752
09:33:48|18.0752
09:33:49|18.0755
09:33:51|18.0755
09:33:51|18.0755
09:33:52|18.0761
09:33:54|18.0768
09:33:54|18.0771
09:33:55|18.0778
09:33:56|18.0778
09:33:57|18.0778
09:33:58|18.0758
09:33:59|18.0698
09:34:00|18.0703
09:34:02|18.0734
09:34:03|18.0734
09:34:04|18.0734
09:34:05|18.0742
09:34:06|18.0742
09:34:07|18.0742
09:34:08|18.0741
09:34:09|18.0715
09:34:10|18.0716
09:34:11|18.0716
09:34:12|18.0716
09:34:13|18.0719
09:34:14|18.0719
09:34:15|18.072
09:34:16|18.072
09:34:17|18.072
09:34:18|18.072
09:34:19|18.0752
09:34:20|18.0752
09:34:21|18.0716
09:34:22|18.0716
09:34:23|18.0742
09:34:24|18.0752
09:34:25|18.0759
09:34:26|18.0759
09:34:27|18.0746
09:34:28|18.0746
09:34:29|18.0746
09:34:30|18.0711
09:34:31|18.0731
09:34:32|18.0795
09:34:33|18.0797
09:34:34|18.0805
09:34:35|18.0806
09:34:36|18.0817
09:34:37|18.0863
09:34:38|18.0863
09:34:39|18.0863
09:34:40|18.0836
09:34:41|18.0812
09:34:42|18.0812
09:34:43|18.0824
09:34:44|18.0824
09:34:46|18.0824
09:34:46|18.0843
09:34:47|18.0843
09:34:49|18.0866
09:34:49|18.0867
09:34:50|18.0898
09:34:52|18.0915
09:34:52|18.0915
09:34:53|18.0939
09:34:54|18.0939
09:34:55|18.0939
09:34:57|18.0939
09:34:57|18.0939
09:34:58|18.0939
09:34:59|18.0936
09:35:01|18.0936
09:35:02|18.0923
09:35:03|18.0913
09:35:04|18.0926
09:35:05|18.0911
09:35:06|18.0864
09:35:07|18.0766
09:35:08|18.0784
09:35:09|18.0784
09:35:10|18.0798
09:35:11|18.0837
09:35:13|18.0837
09:35:14|18.0835
09:35:14|18.0835
09:35:15|18.0933
09:35:17|18.09
09:35:18|18.09
09:35:19|18.09
09:35:20|18.09
09:35:21|18.09
09:35:22|18.09
09:35:23|18.09
09:35:24|18.0884
09:35:25|18.0878
09:35:26|18.0831
09:35:27|18.0771
09:35:28|18.077
09:35:29|18.0768
09:35:30|18.0768
09:35:31|18.077
09:35:32|18.077
09:35:33|18.077
09:35:34|18.077
09:35:35|18.077
09:35:36|18.077
09:35:37|18.077
09:35:38|18.0769
09:35:39|18.0769
09:35:40|18.0792
09:35:41|18.0807
09:35:42|18.082
09:35:43|18.082
09:35:44|18.082
09:35:45|18.0737
09:35:46|18.0725
09:35:47|18.073
09:35:48|18.077
09:35:49|18.077
09:35:50|18.077
09:35:51|18.077
09:35:52|18.077
09:35:53|18.0752
09:35:54|18.0765
09:35:55|18.0775
09:35:56|18.0775
09:35:57|18.0775
09:35:58|18.0775
09:35:59|18.0775
09:36:00|18.0907
09:36:01|18.0933
09:36:02|18.0887
09:36:03|18.0924
09:36:05|18.0879
09:36:06|18.0975
09:36:06|18.0977
09:36:08|18.1008
09:36:09|18.0989
09:36:10|18.0989
09:36:11|18.1045
09:36:12|18.1131
09:36:13|18.1131
09:36:14|18.1144
09:36:15|18.1145
09:36:16|18.1145
09:36:16|18.1152
09:36:17|18.1152
09:36:19|18.1174
09:36:20|18.1174
09:36:21|18.1174
09:36:21|18.1174
09:36:23|18.1118
09:36:23|18.1176
09:36:24|18.1199
09:36:26|18.1199
09:36:27|18.1208
09:36:28|18.1208
09:36:29|18.1208
09:36:30|18.1208
09:36:30|18.1208
09:36:32|18.1208
09:36:32|18.1208
09:36:33|18.1166
09:36:35|18.1166
09:36:36|18.1188
09:36:37|18.1188
09:36:38|18.1158
09:36:39|18.1158
09:36:40|18.1138
09:36:41|18.1199
09:36:41|18.1162
09:36:43|18.1173
09:36:44|18.1153
09:36:45|18.1057
09:36:47|18.108
09:36:47|18.108
09:36:48|18.108
09:36:49|18.0992
09:36:51|18.0992
09:36:51|18.0992
09:36:52|18.0992
09:36:53|18.1005
09:36:54|18.1058
09:36:55|18.1058
09:36:57|18.1038
09:36:57|18.1005
09:36:58|18.1005
09:36:59|18.1005
09:37:00|18.1005
09:37:01|18.1016
09:37:02|18.1016
09:37:03|18.1016
09:37:04|18.1016
09:37:05|18.1095
09:37:07|18.109
09:37:08|18.11
09:37:09|18.11
09:37:10|18.11
09:37:11|18.1106
09:37:13|18.1106
09:37:14|18.1106
09:37:15|18.1106
09:37:16|18.1106
09:37:17|18.1148
09:37:18|18.1148
09:37:19|18.1137
09:37:20|18.1179
09:37:21|18.1179
09:37:22|18.1087
09:37:23|18.1153
09:37:24|18.1153
09:37:25|18.1062
09:37:26|18.1098
09:37:27|18.1098
09:37:28|18.1059
09:37:29|18.1022
09:37:30|18.1022
09:37:31|18.1022
09:37:32|18.1016
09:37:33|18.1016
09:37:34|18.1003
09:37:35|18.0984
09:37:36|18.0984
09:37:37|18.0984
09:37:38|18.0984
09:37:39|18.0984
09:37:40|18.0989
09:37:41|18.0989
09:37:42|18.0989
09:37:43|18.0734
09:37:44|18.0706
09:37:45|18.0701
09:37:46|18.0738
09:37:47|18.0642
09:37:48|18.0665
09:37:49|18.0727
09:37:50|18.0756
09:37:51|18.0714
09:37:53|18.0705
09:37:53|18.0689
09:37:54|18.0698
09:37:56|18.066
09:37:56|18.0675
09:37:57|18.0655
09:37:58|18.0656
09:38:00|18.0647
09:38:00|18.0655
09:38:01|18.0691
09:38:02|18.0686
09:38:03|18.0686
09:38:04|18.0655
09:38:06|18.0665
09:38:08|18.071
09:38:09|18.0696
09:38:10|18.0696
09:38:10|18.0582
09:38:12|18.0644
09:38:12|18.0629
09:38:14|18.0694
09:38:14|18.0745
09:38:16|18.0743
09:38:16|18.0761
09:38:18|18.0803
09:38:18|18.0803
09:38:20|18.0813
09:38:20|18.0817
09:38:22|18.0817
09:38:23|18.0885
09:38:24|18.0885
09:38:25|18.0898
09:38:26|18.0898
09:38:27|18.0898
09:38:28|18.094
09:38:29|18.094
09:38:30|18.0941
09:38:32|18.0955
09:38:33|18.0955
09:38:34|18.097
09:38:36|18.097
09:38:36|18.0952
09:38:37|18.097
09:38:39|18.097
09:38:39|18.0908
09:38:40|18.0908
09:38:41|18.0908
09:38:42|18.0908
09:38:43|18.0908
09:38:44|18.0954
09:38:45|18.0954
09:38:47|18.0954
09:38:47|18.0954
09:38:48|18.0954
09:38:49|18.0954
09:38:50|18.0954
09:38:51|18.0954
09:38:52|18.0954
09:38:53|18.0954
09:38:54|18.0954
09:38:55|18.0955
09:38:56|18.0955
09:38:57|18.0955
09:38:58|18.0955
09:39:00|18.0955
09:39:00|18.0984
09:39:01|18.0984
09:39:03|18.0984
09:39:03|18.0984
09:39:05|18.0984
09:39:05|18.0984
09:39:06|18.0956
09:39:08|18.0956
09:39:09|18.0956
09:39:10|18.0956
09:39:11|18.0956
09:39:12|18.0956
09:39:13|18.0956
09:39:14|18.0956
09:39:15|18.0956
09:39:16|18.0956
09:39:17|18.0956
09:39:18|18.0956
09:39:19|18.0956
09:39:20|18.0956
09:39:21|18.0976
09:39:22|18.0976
09:39:23|18.097
09:39:24|18.097
09:39:25|18.097
09:39:26|18.0963
09:39:27|18.0991
09:39:28|18.0906
09:39:29|18.0906
09:39:30|18.0906
09:39:31|18.0971
09:39:32|18.0971
09:39:33|18.0971
09:39:34|18.0986
09:39:35|18.0986
09:39:36|18.0986
09:39:37|18.0986
09:39:38|18.0916
09:39:39|18.0916
09:39:40|18.0916
09:39:42|18.0916
09:39:42|18.0916
09:39:44|18.0916
09:39:45|18.0916
09:39:46|18.0952
09:39:47|18.0952
09:39:48|18.0973
09:39:49|18.0973
09:39:50|18.1012
09:39:51|18.0973
09:39:52|18.0973
09:39:53|18.0973
09:39:54|18.0973
09:39:54|18.0973
09:39:56|18.0973
09:39:56|18.0973
09:39:57|18.0988
09:39:58|18.0988
09:39:59|18.0988
09:40:01|18.0988
09:40:02|18.0988
09:40:03|18.0961
09:40:04|18.0988
09:40:05|18.0988
09:40:06|18.0988
09:40:07|18.0988
09:40:09|18.1012
09:40:10|18.1012
09:40:11|18.1012
09:40:13|18.1012
09:40:13|18.1012
09:40:14|18.0774
09:40:16|18.0723
09:40:17|18.0724
09:40:18|18.0724
09:40:19|18.0856
09:40:20|18.0856
09:40:21|18.078
09:40:22|18.0726
09:40:23|18.0723
09:40:24|18.0757
09:40:25|18.0757
09:40:26|18.0757
09:40:27|18.0757
09:40:28|18.075
09:40:29|18.075
09:40:30|18.0719
09:40:31|18.0719
09:40:32|18.0719
09:40:33|18.0719
09:40:34|18.0719
09:40:35|18.0719
09:40:36|18.0719
09:40:37|18.0766
09:40:38|18.0776
09:40:39|18.0776
09:40:40|18.0752
09:40:41|18.0752
09:40:42|18.0719
09:40:43|18.0692
09:40:44|18.0692
09:40:45|18.0742
09:40:46|18.0742
09:40:47|18.0742
09:40:48|18.0766
09:40:49|18.0769
09:40:50|18.0722
09:40:51|18.0722
09:40:52|18.0722
09:40:53|18.0722
09:40:54|18.0722
09:40:55|18.0722
09:40:56|18.0722
09:40:57|18.0722
09:40:58|18.0722
09:40:59|18.0722
09:41:00|18.0722
09:41:01|18.0722
09:41:02|18.081
09:41:03|18.0806
09:41:04|18.0806
09:41:05|18.0806
09:41:06|18.0806
09:41:07|18.072
09:41:08|18.072
09:41:10|18.072
09:41:11|18.0733
09:41:13|18.0732
09:41:14|18.0732
09:41:14|18.0732
09:41:16|18.0694
09:41:17|18.0694
09:41:18|18.069
09:41:19|18.069
09:41:19|18.069
09:41:21|18.069
09:41:22|18.069
09:41:22|18.069
09:41:24|18.069
09:41:25|18.069
09:41:26|18.0687
09:41:27|18.0687
09:41:28|18.0687
09:41:29|18.06
09:41:30|18.0672
09:41:31|18.0672
09:41:32|18.0672
09:41:33|18.06
09:41:33|18.0632
09:41:34|18.0632
09:41:36|18.0616
09:41:37|18.0616
09:41:38|18.0616
09:41:39|18.0616
09:41:40|18.0586
09:41:40|18.0586
09:41:42|18.0545
09:41:43|18.0531
09:41:44|18.0505
09:41:45|18.0418
09:41:45|18.0415
09:41:47|18.0468
09:41:47|18.0471
09:41:49|18.0471
09:41:50|18.047
09:41:51|18.047
09:41:52|18.047
09:41:53|18.04
09:41:54|18.0455
09:41:56|18.0455
09:41:57|18.0455
09:41:57|18.0455
09:41:59|18.0406
09:42:00|18.0298
09:42:00|18.0362
09:42:01|18.034
09:42:02|18.0392
09:42:04|18.0408
09:42:04|18.0416
09:42:05|18.0436
09:42:06|18.0436
09:42:07|18.0436
09:42:08|18.0436
09:42:10|18.0487
09:42:11|18.0474
09:42:12|18.0451
09:42:13|18.0532
09:42:14|18.0532
09:42:15|18.0532
09:42:16|18.0532
09:42:17|18.0333
09:42:18|18.0333
09:42:19|18.0365
09:42:20|18.0365
09:42:21|18.0377
09:42:22|18.0333
09:42:23|18.0333
09:42:24|18.0448
09:42:25|18.045
09:42:26|18.041
09:42:27|18.041
09:42:28|18.041
09:42:29|18.041
09:42:30|18.041
09:42:31|18.041
09:42:33|18.0411
09:42:33|18.0374
09:42:34|18.0401
09:42:35|18.0401
09:42:36|18.0386
09:42:37|18.0371
09:42:38|18.0357
09:42:39|18.0392
09:42:40|18.0356
09:42:41|18.0356
09:42:42|18.0356
09:42:43|18.0396
09:42:45|18.0396
09:42:45|18.0396
09:42:46|18.0396
09:42:47|18.0282
09:42:48|18.0299
09:42:49|18.0315
09:42:51|18.0315
09:42:52|18.0272
09:42:53|18.029
09:42:54|18.029
09:42:55|18.0328
09:42:56|18.0328
09:42:57|18.0328
09:42:58|18.0328
09:42:59|18.0328
09:43:00|18.0328
09:43:01|18.0328
09:43:02|18.0277
09:43:03|18.0257
09:43:04|18.0257
09:43:05|18.0291
09:43:06|18.0291
09:43:07|18.0289
09:43:08|18.0291
09:43:09|18.0291
09:43:10|18.0291
09:43:12|18.0328
09:43:13|18.0328
09:43:14|18.0328
09:43:15|18.0221
09:43:16|18.0215
09:43:18|18.0215
09:43:19|18.0176
09:43:20|18.0195
09:43:21|18.0141
09:43:23|18.0136
09:43:24|18.0167
09:43:24|18.0171
09:43:25|18.0171
09:43:26|18.0171
09:43:27|18.0171
09:43:29|18.0171
09:43:29|18.0171
09:43:30|18.0198
09:43:31|18.0198
09:43:32|18.0198
09:43:34|18.0213
09:43:34|18.0203
09:43:35|18.0155
09:43:37|18.0156
09:43:37|18.0156
09:43:38|18.0156
09:43:39|18.0196
09:43:40|18.0196
09:43:42|18.0116
09:43:42|18.0116
09:43:43|18.0116
09:43:45|18.0116
09:43:46|18.0098
09:43:47|17.996
09:43:47|18.0019
09:43:49|18.0063
09:43:50|18.0072
09:43:51|18.0058
09:43:52|18.0046
09:43:53|18.0061
09:43:55|18.0066
09:43:55|18.0062
09:43:57|18.0093
09:43:58|18.0103
09:43:58|18.0103
09:43:59|18.0103
09:44:00|18.007
09:44:02|18.007
09:44:02|18.0098
09:44:03|18.0098
09:44:04|18.0058
09:44:06|18.0048
09:44:07|18.0048
09:44:08|18.0056
09:44:09|18.0027
09:44:10|18.0043
09:44:11|18.0043
09:44:12|18.0043
09:44:14|18.0023
09:44:15|18.004
09:44:16|18.0026
09:44:17|18.003
09:44:18|18.0023
09:44:19|18.0023
09:44:20|18.0023
09:44:21|17.9991
09:44:22|17.9991
09:44:23|17.9991
09:44:24|17.9991
09:44:25|17.9991
09:44:26|17.9991
09:44:28|17.9984
09:44:28|18.0015
09:44:29|18.0015
09:44:30|18.0014
09:44:31|18.0022
09:44:32|18.0022
09:44:33|18.0022
09:44:34|18.0056
09:44:35|18.0037
09:44:36|18.0017
09:44:38|18.0017
09:44:39|18.0037
09:44:39|18.0015
09:44:40|18.0015
09:44:42|18.0015
09:44:42|18.0015
09:44:43|18.0015
09:44:44|18.0015
09:44:45|18.0037
09:44:46|18.0037
09:44:47|18.0037
09:44:49|18.0038
09:44:49|18.0038
09:44:51|18.004
09:44:51|18.004
09:44:52|18.0042
09:44:53|18.0042
09:44:54|18.0042
09:44:55|18.0042
09:44:57|18.0014
09:44:58|18.0014
09:44:59|18.0014
09:45:00|18.0021
09:45:00|18.0078
09:45:01|18.0048
09:45:02|18.0067
09:45:04|18.0042
09:45:05|18.0017
09:45:05|18.0056
09:45:07|18.0056
09:45:07|18.0056
09:45:09|18.0068
09:45:10|18.0112
09:45:11|18.0112
09:45:12|18.016
09:45:13|18.0196
09:45:14|18.0196
09:45:15|18.0159
09:45:16|18.0255
09:45:17|18.0255
09:45:18|18.0255
09:45:19|18.0252
09:45:20|18.0352
09:45:21|18.0295
09:45:23|18.0295
09:45:24|18.0278
09:45:24|18.0278
09:45:26|18.0278
09:45:27|18.0278
09:45:27|18.0354
09:45:29|18.0353
09:45:30|18.0353
09:45:30|18.0383
09:45:32|18.0404
09:45:33|18.0447
09:45:34|18.0447
09:45:35|18.0447
09:45:36|18.0447
09:45:37|18.0447
09:45:38|18.0437
09:45:39|18.0423
09:45:40|18.0423
09:45:41|18.0423
09:45:42|18.0389
09:45:43|18.0404
09:45:44|18.0404
09:45:45|18.0246
09:45:46|18.0207
09:45:47|18.0201
09:45:48|18.021
09:45:49|18.021
09:45:50|18.021
09:45:51|18.021
09:45:52|18.021
09:45:53|18.021
09:45:54|18.0207
09:45:55|18.0207
09:45:56|18.0237
09:45:57|18.0199
09:45:58|18.0199
09:45:59|18.0218
09:46:00|18.0218
09:46:01|18.0218
09:46:02|18.0218
09:46:03|18.0222
09:46:04|18.0222
09:46:05|18.011
09:46:06|18.0154
09:46:07|18.0245
09:46:09|18.0191
09:46:09|18.0191
09:46:11|18.0168
09:46:12|18.016
09:46:12|18.014
09:46:13|18.0139
09:46:15|18.016
09:46:17|18.016
09:46:17|18.016
09:46:18|18.016
09:46:19|18.0148
09:46:20|18.0148
09:46:21|18.0148
09:46:22|18.0133
09:46:23|18.0148
09:46:25|18.0148
09:46:26|18.01
09:46:27|18.0125
09:46:28|18.0088
09:46:29|18.0088
09:46:30|18.0088
09:46:31|18.0088
09:46:32|18.0088
09:46:33|18.0064
09:46:34|18.0064
09:46:35|18.0166
09:46:36|18.0175
09:46:37|18.023
09:46:38|18.0253
09:46:39|18.0253
09:46:40|18.037
09:46:41|18.0395
09:46:42|18.0455
09:46:43|18.0455
09:46:44|18.0403
09:46:45|18.0421
09:46:46|18.0452
09:46:47|18.0452
09:46:48|18.0452
09:46:49|18.0453
09:46:50|18.0453
09:46:51|18.0495
09:46:52|18.0481
09:46:53|18.0464
09:46:54|18.0464
09:46:55|18.0405
09:46:56|18.0405
09:46:57|18.0405
09:46:58|18.0417
09:47:00|18.043
09:47:00|18.043
09:47:01|18.043
09:47:02|18.0416
09:47:03|18.0423
09:47:04|18.043
09:47:05|18.0392
09:47:06|18.0392
09:47:07|18.0398
09:47:08|18.0403
09:47:09|18.047
09:47:11|18.0408
09:47:12|18.0358
09:47:13|18.0293
09:47:14|18.0244
09:47:16|18.0244
09:47:17|18.0266
09:47:18|18.0279
09:47:19|18.0279
09:47:20|18.0279
09:47:20|18.028
09:47:22|18.028
09:47:23|18.028
09:47:24|18.028
09:47:25|18.028
09:47:26|18.028
09:47:27|18.0311
09:47:28|18.0316
09:47:29|18.0337
09:47:30|18.0375
09:47:31|18.0375
09:47:33|18.0375
09:47:33|18.0375
09:47:34|18.0358
09:47:35|18.0358
09:47:36|18.035
09:47:38|18.035
09:47:39|18.0349
09:47:39|18.0274
09:47:41|18.0228
09:47:42|18.0228
09:47:43|18.0201
09:47:44|18.02
09:47:45|18.02
09:47:45|18.0144
09:47:47|18.0118
09:47:48|18.0118
09:47:49|18.0118
09:47:50|18.0118
09:47:51|18.0118
09:47:52|18.0123
09:47:53|18.0123
09:47:54|18.0123
09:47:55|18.0066
09:47:56|18.0115
09:47:57|18.0165
09:47:58|18.0165
09:47:59|18.0055
09:48:00|18.0055
09:48:01|18.0115
09:48:02|18.0115
09:48:03|18.0115
09:48:04|18.0115
09:48:05|18.0078
09:48:06|18.0067
09:48:07|18.0071
09:48:08|18.0071
09:48:09|18.0063
09:48:10|18.0029
09:48:11|18.0029
09:48:12|18.0088
09:48:13|18.0044
09:48:14|18.0044
09:48:15|18.0044
09:48:17|18.0024
09:48:17|17.9929
09:48:19|17.9908
09:48:19|17.9926
09:48:20|17.9908
09:48:21|17.9981
09:48:23|17.9921
09:48:24|17.992
09:48:25|17.992
09:48:25|17.9872
09:48:26|17.9804
09:48:28|17.9874
09:48:28|17.964
09:48:30|17.9648
09:48:30|17.9425
09:48:32|17.9429
09:48:33|17.9375
09:48:34|17.9304
09:48:35|17.9319
09:48:36|17.943
09:48:37|17.9414
09:48:38|17.9364
09:48:39|17.9165
09:48:41|17.9166
09:48:41|17.9152
09:48:42|17.9107
09:48:44|17.907
09:48:45|17.9
09:48:45|17.9052
09:48:47|17.904
09:48:47|17.8964
09:48:49|17.9079
09:48:50|17.8993
09:48:50|17.8984
09:48:52|17.896
09:48:52|17.8968
09:48:53|17.8949
09:48:55|17.8919
09:48:56|17.8995
09:48:57|17.897
09:48:57|17.8962
09:48:59|17.8948
09:49:00|17.8817
09:49:00|17.889
09:49:02|17.8989
09:49:03|17.8906
09:49:04|17.894
09:49:05|17.9002
09:49:07|17.9133
09:49:08|17.9208
09:49:08|17.924
09:49:10|17.915
09:49:11|17.9179
09:49:12|17.9146
09:49:12|17.9113
09:49:13|17.9096
09:49:15|17.9145
09:49:16|17.9078
09:49:16|17.9064
09:49:17|17.9018
09:49:18|17.9062
09:49:20|17.9163
09:49:21|17.9069
09:49:21|17.9151
09:49:22|17.9186
09:49:24|17.9253
09:49:24|17.9235
09:49:25|17.9235
09:49:27|17.9204
09:49:28|17.9219
09:49:28|17.9301
09:49:29|17.9301
09:49:30|17.9276
09:49:32|17.932
09:49:33|17.9413
09:49:34|17.9441
09:49:35|17.9524
09:49:36|17.9524
09:49:37|17.9559
09:49:37|17.948
09:49:39|17.941
09:49:40|17.941
09:49:41|17.956
09:49:41|17.956
09:49:43|17.9547
09:49:44|17.9547
09:49:45|17.9547
09:49:46|17.9574
09:49:47|17.9566
09:49:48|17.9605
09:49:49|17.9646
09:49:51|17.959
09:49:51|17.9669
09:49:52|17.9699
09:49:53|17.9711
09:49:54|17.9711
09:49:55|17.9745
09:49:56|17.9745
09:49:57|17.9745
09:49:58|17.9745
09:49:59|17.9745
09:50:00|17.9767
09:50:01|17.9778
09:50:02|17.9778
09:50:03|17.9799
09:50:05|17.9805
09:50:05|17.9813
09:50:06|17.9798
09:50:07|17.9811
09:50:08|17.9824
09:50:09|17.9824
09:50:11|17.9827
09:50:11|17.9727
09:50:12|17.9859
09:50:13|17.9908
09:50:14|17.9944
09:50:15|17.9941
09:50:16|17.9941
09:50:18|17.998
09:50:19|17.9952
09:50:21|17.9951
09:50:22|17.9934
09:50:23|18.0013
09:50:24|17.9988
09:50:25|17.9968
09:50:26|17.9993
09:50:27|17.9993
09:50:28|17.9993
09:50:29|17.9993
09:50:30|18.0112
09:50:32|18.0162
09:50:32|18.0268
09:50:34|18.0134
09:50:35|18.011
09:50:36|18.0074
09:50:37|18.0074
09:50:38|18.006
09:50:39|18.0039
09:50:40|18.0039
09:50:41|18.0039
09:50:42|18.0123
09:50:43|18.0123
09:50:44|18.014
09:50:45|18.0223
09:50:46|18.0216
09:50:47|18.0232
09:50:48|18.0267
09:50:49|18.0289
09:50:50|18.0289
09:50:51|18.0351
09:50:52|18.0351
09:50:53|18.0326
09:50:54|18.0332
09:50:55|18.0332
09:50:56|18.029
09:50:58|18.037
09:50:59|18.0354
09:50:59|18.0354
09:51:01|18.0331
09:51:01|18.0422
09:51:02|18.046
09:51:03|18.0441
09:51:04|18.0441
09:51:05|18.0441
09:51:06|18.0418
09:51:07|18.0469
09:51:09|18.0451
09:51:10|18.0502
09:51:10|18.0459
09:51:12|18.0452
09:51:13|18.0485
09:51:14|18.0502
09:51:15|18.0502
09:51:16|18.0502
09:51:17|18.0502
09:51:18|18.0518
09:51:20|18.0522
09:51:20|18.053
09:51:22|18.053
09:51:23|18.053
09:51:24|18.0552
09:51:25|18.0568
09:51:26|18.0574
09:51:27|18.0706
09:51:28|18.0659
09:51:29|18.0659
09:51:31|18.0689
09:51:31|18.0649
09:51:33|18.0649
09:51:33|18.065
09:51:35|18.065
09:51:35|18.0657
09:51:37|18.0673
09:51:37|18.0604
09:51:38|18.0579
09:51:39|18.0591
09:51:41|18.0591
09:51:41|18.0703
09:51:42|18.0703
09:51:44|18.0675
09:51:45|18.0622
09:51:45|18.0578
09:51:46|18.0578
09:51:48|18.0597
09:51:49|18.0597
09:51:49|18.0597
09:51:50|18.0556
09:51:51|18.0556
09:51:53|18.0621
09:51:53|18.0628
09:51:55|18.0667
09:51:55|18.0667
09:51:56|18.0667
09:51:57|18.0646
09:51:58|18.0639
09:51:59|18.0639
09:52:00|18.0713
09:52:02|18.0713
09:52:02|18.0717
09:52:03|18.069
09:52:04|18.069
09:52:05|18.0716
09:52:06|18.0716
09:52:08|18.0716
09:52:09|18.0716
09:52:09|18.0716
09:52:11|18.0649
09:52:11|18.0678
09:52:12|18.0678
09:52:14|18.0626
09:52:14|18.0655
09:52:15|18.0655
09:52:17|18.0655
09:52:17|18.0623
09:52:18|18.0614
09:52:20|18.0614
09:52:22|18.06
09:52:22|18.0574
09:52:23|18.0599
09:52:25|18.0599
09:52:26|18.0599
09:52:27|18.0599
09:52:28|18.0599
09:52:29|18.0662
09:52:30|18.0662
09:52:31|18.0662
09:52:32|18.0662
09:52:33|18.064
09:52:34|18.064
09:52:35|18.064
09:52:36|18.064
09:52:37|18.0654
09:52:38|18.0654
09:52:40|18.0654
09:52:40|18.0654
09:52:41|18.0589
09:52:42|18.0589
09:52:43|18.0589
09:52:44|18.0589
09:52:46|18.0589
09:52:46|18.0589
09:52:48|18.0606
09:52:48|18.0606
09:52:50|18.0668
09:52:51|18.0671
09:52:52|18.0639
09:52:53|18.0639
09:52:54|18.0639
09:52:55|18.0639
09:52:56|18.0639
09:52:57|18.0639
09:52:58|18.0639
09:52:59|18.0655
09:53:00|18.0655
09:53:02|18.0678
09:53:02|18.0678
09:53:03|18.0678
09:53:04|18.0678
09:53:05|18.0678
09:53:06|18.0696
09:53:07|18.0696
09:53:08|18.0717
09:53:09|18.0782
09:53:10|18.0765
09:53:11|18.0744
09:53:12|18.074
09:53:13|18.074
09:53:14|18.0746
09:53:15|18.0746
09:53:17|18.0746
09:53:17|18.0778
09:53:18|18.0779
09:53:19|18.0779
09:53:21|18.0788
09:53:22|18.08
09:53:24|18.0799
09:53:25|18.0799
09:53:26|18.0787
09:53:26|18.0787
09:53:28|18.0787
09:53:28|18.0787
09:53:30|18.0787
09:53:31|18.074
09:53:32|18.074
09:53:33|18.074
09:53:34|18.074
09:53:35|18.074
09:53:36|18.07
09:53:37|18.069
09:53:38|18.0702
09:53:39|18.0731
09:53:41|18.0726
09:53:41|18.0726
09:53:43|18.0689
09:53:43|18.0689
09:53:45|18.0689
09:53:46|18.0689
09:53:47|18.0689
09:53:48|18.0689
09:53:49|18.0689
09:53:50|18.0689
09:53:51|18.069
09:53:52|18.079
09:53:53|18.079
09:53:54|18.0778
09:53:55|18.0778
09:53:56|18.0778
09:53:57|18.0778
09:53:58|18.0778
09:53:59|18.0776
09:54:00|18.0776
09:54:01|18.0833
09:54:02|18.0833
09:54:03|18.0833
09:54:04|18.0818
09:54:05|18.0818
09:54:06|18.0825
09:54:07|18.0803
09:54:08|18.0803
09:54:09|18.0803
09:54:10|18.0753
09:54:12|18.0733
09:54:12|18.0706
09:54:13|18.0706
09:54:14|18.0706
09:54:15|18.0706
09:54:16|18.0706
09:54:18|18.0671
09:54:18|18.0671
09:54:19|18.0671
09:54:20|18.0671
09:54:21|18.0671
09:54:23|18.0671
09:54:23|18.0671
09:54:25|18.0671
09:54:26|18.0671
09:54:27|18.0671
09:54:28|18.0702
09:54:29|18.0697
09:54:30|18.0781
09:54:31|18.0767
09:54:32|18.0767
09:54:33|18.0836
09:54:34|18.0836
09:54:34|18.0836
09:54:35|18.0836
09:54:37|18.0836
09:54:38|18.0836
09:54:39|18.0836
09:54:40|18.0836
09:54:41|18.0795
09:54:42|18.0795
09:54:43|18.0818
09:54:44|18.0818
09:54:45|18.0818
09:54:46|18.0818
09:54:47|18.0818
09:54:48|18.0818
09:54:49|18.086
09:54:50|18.086
09:54:51|18.086
09:54:52|18.0854
09:54:53|18.0854
09:54:54|18.0854
09:54:55|18.086
09:54:56|18.086
09:54:57|18.086
09:54:58|18.086
09:54:59|18.086
09:55:00|18.0874
09:55:01|18.0874
09:55:02|18.091
09:55:03|18.091
09:55:04|18.0879
09:55:05|18.0868
09:55:06|18.0836
09:55:07|18.0836
09:55:08|18.0879
09:55:09|18.0798
09:55:10|18.0798
09:55:11|18.0727
09:55:12|18.0727
09:55:14|18.0727
09:55:14|18.0652
09:55:15|18.0652
09:55:17|18.0652
09:55:17|18.0652
09:55:18|18.0699
09:55:19|18.0693
09:55:20|18.0707
09:55:22|18.0733
09:55:23|18.0733
09:55:24|18.0772
09:55:25|18.0772
09:55:26|18.0772
09:55:28|18.0772
09:55:29|18.0772
09:55:30|18.077
09:55:30|18.0896
09:55:32|18.0896
09:55:33|18.0896
09:55:33|18.0917
09:55:34|18.0917
09:55:36|18.0917
09:55:37|18.0917
09:55:37|18.0917
09:55:39|18.0917
09:55:40|18.0917
09:55:41|18.0917
09:55:41|18.0917
09:55:43|18.0917
09:55:43|18.0893
09:55:44|18.0893
09:55:46|18.0893
09:55:47|18.09
09:55:48|18.0926
09:55:49|18.0926
09:55:50|18.0926
09:55:51|18.0926
09:55:52|18.0926
09:55:53|18.0926
09:55:54|18.0926
09:55:55|18.0926
09:55:56|18.0926
09:55:57|18.0926
09:55:58|18.0926
09:55:59|18.0926
09:56:00|18.0926
09:56:01|18.0937
09:56:02|18.094
09:56:03|18.094
09:56:04|18.094
09:56:05|18.0958
09:56:06|18.0958
09:56:07|18.0958
09:56:08|18.0958
09:56:09|18.0968
09:56:10|18.0959
09:56:11|18.0959
09:56:12|18.0959
09:56:13|18.1
09:56:14|18.1061
09:56:15|18.1069
09:56:16|18.1069
09:56:17|18.1064
09:56:18|18.1064
09:56:19|18.1064
09:56:20|18.1064
09:56:21|18.1137
09:56:22|18.1099
09:56:23|18.1099
09:56:24|18.1066
09:56:26|18.1132
09:56:26|18.1095
09:56:28|18.0716
09:56:28|18.0762
09:56:30|18.0776
09:56:31|18.0894
09:56:31|18.0895
09:56:33|18.0858
09:56:34|18.0872
09:56:35|18.0872
09:56:36|18.0837
09:56:37|18.0837
09:56:38|18.0837
09:56:39|18.094
09:56:40|18.094
09:56:41|18.094
09:56:42|18.097
09:56:43|18.0975
09:56:44|18.0975
09:56:45|18.0975
09:56:46|18.0994
09:56:47|18.1048
09:56:48|18.1048
09:56:49|18.1043
09:56:50|18.1043
09:56:51|18.1043
09:56:52|18.1091
09:56:53|18.1091
09:56:54|18.1091
09:56:55|18.1107
09:56:56|18.1107
09:56:57|18.1079
09:56:58|18.1062
09:56:59|18.1062
09:57:00|18.1062
09:57:02|18.1089
09:57:02|18.1089
09:57:04|18.1089
09:57:05|18.1089
09:57:05|18.1108
09:57:06|18.1139
09:57:07|18.1139
09:57:08|18.1139
09:57:09|18.1139
09:57:11|18.1174
09:57:12|18.1174
09:57:12|18.1146
09:57:14|18.1146
09:57:15|18.1147
09:57:16|18.1147
09:57:17|18.1169
09:57:18|18.1098
09:57:19|18.1098
09:57:20|18.1062
09:57:21|18.1062
09:57:22|18.1062
09:57:23|18.1062
09:57:24|18.1062
09:57:25|18.1107
09:57:26|18.11
09:57:27|18.11
09:57:28|18.11
09:57:29|18.1153
09:57:30|18.1153
09:57:32|18.1153
09:57:33|18.1153
09:57:33|18.1153
09:57:34|18.1139
09:57:35|18.1139
09:57:36|18.1117
09:57:37|18.1044
09:57:38|18.1044
09:57:39|18.1044
09:57:40|18.1044
09:57:41|18.1086
09:57:43|18.1093
09:57:44|18.1093
09:57:44|18.1151
09:57:45|18.1151
09:57:46|18.1152
09:57:48|18.1152
09:57:48|18.1152
09:57:49|18.1152
09:57:50|18.1171
09:57:51|18.1171
09:57:53|18.1128
09:57:53|18.1106
09:57:54|18.1106
09:57:56|18.1106
09:57:57|18.1106
09:57:57|18.1106
09:57:59|18.1106
09:57:59|18.1106
09:58:00|18.1106
09:58:02|18.1106
09:58:03|18.1106
09:58:04|18.1106
09:58:05|18.1106
09:58:07|18.1106
09:58:07|18.1106
09:58:08|18.1106
09:58:09|18.1106
09:58:10|18.1106
09:58:11|18.1151
09:58:12|18.1151
09:58:13|18.1151
09:58:14|18.1151
09:58:15|18.116
09:58:16|18.116
09:58:17|18.116
09:58:18|18.116
09:58:19|18.116
09:58:21|18.116
09:58:21|18.116
09:58:22|18.116
09:58:23|18.116
09:58:24|18.116
09:58:26|18.1169
09:58:26|18.1169
09:58:28|18.1163
09:58:29|18.1163
09:58:30|18.1163
09:58:31|18.1163
09:58:32|18.1148
09:58:33|18.1148
09:58:34|18.1176
09:58:35|18.1184
09:58:37|18.1186
09:58:37|18.1189
09:58:38|18.1189
09:58:40|18.1189
09:58:40|18.1189
09:58:42|18.1189
09:58:43|18.1189
09:58:44|18.119
09:58:45|18.1208
09:58:46|18.1223
09:58:47|18.1228
09:58:48|18.121
09:58:49|18.121
09:58:50|18.1178
09:58:51|18.1221
09:58:53|18.1221
09:58:53|18.1194
09:58:54|18.1248
09:58:55|18.132
09:58:56|18.132
09:58:57|18.132
09:58:59|18.132
09:59:00|18.1332
09:59:01|18.1332
09:59:02|18.1332
09:59:03|18.139
09:59:04|18.139
09:59:05|18.1378
09:59:06|18.1386
09:59:07|18.1353
09:59:08|18.1306
09:59:09|18.1282
09:59:10|18.1285
09:59:11|18.1285
09:59:12|18.1302
09:59:13|18.1285
09:59:14|18.1277
09:59:15|18.1277
09:59:16|18.1259
09:59:17|18.1215
09:59:18|18.1212
09:59:19|18.1204
09:59:20|18.1193
09:59:21|18.1172
09:59:22|18.1178
09:59:23|18.116
09:59:24|18.116
09:59:25|18.1154
09:59:27|18.112
09:59:27|18.1103
09:59:28|18.1103
09:59:30|18.1093
09:59:31|18.1053
09:59:33|18.1053
09:59:34|18.1051
09:59:34|18.1051
09:59:36|18.1045
09:59:37|18.1045
09:59:38|18.1045
09:59:39|18.1038
09:59:39|18.1038
09:59:40|18.1
09:59:41|18.1006
09:59:42|18.1006
09:59:44|18.1032
09:59:44|18.1049
09:59:45|18.1053
09:59:47|18.1053
09:59:48|18.1049
09:59:49|18.1049
09:59:50|18.1049
09:59:51|18.1049
09:59:51|18.1103
09:59:53|18.079
09:59:54|18.0879
09:59:54|18.0865
09:59:56|18.0865
09:59:57|18.0874
09:59:58|18.0864
09:59:59|18.0867
10:00:00|18.0866
10:00:01|18.0867
10:00:02|18.0867
10:00:02|18.0811
10:00:04|18.0853
10:00:05|18.0889
10:00:06|18.0936
10:00:07|18.092
10:00:07|18.0906
10:00:09|18.0929
10:00:09|18.0929
10:00:10|18.0929
10:00:11|18.092
10:00:13|18.092
10:00:13|18.092
10:00:15|18.0937
10:00:15|18.0937
10:00:16|18.0937
10:00:18|18.0943
10:00:19|18.0913
10:00:20|18.0913
10:00:21|18.0929
10:00:22|18.0921
10:00:23|18.0921
10:00:24|18.0976
10:00:25|18.0952
10:00:26|18.0986
10:00:28|18.0988
10:00:29|18.0988
10:00:30|18.0993
10:00:31|18.0993
10:00:32|18.0993
10:00:33|18.0987
10:00:34|18.0987
10:00:35|18.1021
10:00:35|18.1021
10:00:37|18.1027
10:00:38|18.1056
10:00:39|18.1056
10:00:40|18.1056
10:00:41|18.1056
10:00:42|18.1056
10:00:43|18.1056
10:00:43|18.1018
10:00:45|18.1018
10:00:46|18.1018
10:00:47|18.1025
10:00:48|18.1025
10:00:49|18.1025
10:00:50|18.1025
10:00:51|18.1025
10:00:52|18.1025
10:00:53|18.1025
10:00:54|18.1026
10:00:55|18.0999
10:00:56|18.1001
10:00:57|18.1001
10:00:58|18.1001
10:00:59|18.1001
10:01:00|18.0972
10:01:01|18.0972
10:01:02|18.0972
10:01:03|18.0972
10:01:04|18.0972
10:01:05|18.0972
10:01:06|18.1086
10:01:07|18.1086
10:01:08|18.1086
10:01:09|18.1086
10:01:10|18.1086
10:01:11|18.108
10:01:12|18.1082
10:01:13|18.1082
10:01:14|18.1102
10:01:15|18.112
10:01:16|18.112
10:01:17|18.1109
10:01:18|18.1109
10:01:19|18.1109
10:01:20|18.1109
10:01:21|18.1109
10:01:22|18.1174
10:01:23|18.1174
10:01:24|18.1181
10:01:25|18.1233
10:01:26|18.1233
10:01:27|18.1233
10:01:29|18.122
10:01:30|18.1233
10:01:31|18.1248
10:01:32|18.1248
10:01:33|18.1248
10:01:35|18.1248
10:01:36|18.1248
10:01:37|18.1248
10:01:38|18.1248
10:01:38|18.1248
10:01:40|18.1248
10:01:40|18.1248
10:01:41|18.1248
10:01:43|18.1248
10:01:43|18.1248
10:01:44|18.1248
10:01:46|18.122
10:01:46|18.122
10:01:47|18.1247
10:01:48|18.1247
10:01:49|18.1247
10:01:50|18.1277
10:01:51|18.1277
10:01:52|18.1277
10:01:53|18.1277
10:01:54|18.127
10:01:55|18.127
10:01:57|18.127
10:01:57|18.1305
10:01:58|18.1293
10:02:00|18.1293
10:02:01|18.1328
10:02:02|18.1328
10:02:02|18.1328
10:02:03|18.1305
10:02:04|18.1305
10:02:06|18.1305
10:02:07|18.1305
10:02:08|18.1305
10:02:09|18.1305
10:02:10|18.1339
10:02:11|18.1339
10:02:12|18.1339
10:02:13|18.1339
10:02:14|18.1347
10:02:15|18.1347
10:02:16|18.1347
10:02:17|18.1389
10:02:18|18.1389
10:02:19|18.1389
10:02:20|18.1389
10:02:21|18.1389
10:02:22|18.1389
10:02:23|18.1389
10:02:24|18.1368
10:02:25|18.14
10:02:26|18.1459
10:02:27|18.1456
10:02:28|18.1456
10:02:30|18.1496
10:02:31|18.1476
10:02:31|18.1476
10:02:33|18.1461
10:02:34|18.1461
10:02:35|18.1461
10:02:36|18.1461
10:02:37|18.1552
10:02:38|18.1504
10:02:39|18.1504
10:02:40|18.1504
10:02:41|18.1504
10:02:42|18.1504
10:02:43|18.1504
10:02:44|18.1504
10:02:45|18.1504
10:02:46|18.1504
10:02:47|18.1451
10:02:49|18.1451
10:02:50|18.1451
10:02:50|18.1451
10:02:52|18.1549
10:02:53|18.1549
10:02:53|18.1549
10:02:54|18.1549
10:02:55|18.1487
10:02:56|18.1487
10:02:58|18.1487
10:02:59|18.1487
10:03:00|18.1487
10:03:01|18.1487
10:03:02|18.1487
10:03:03|18.1487
10:03:04|18.1487
10:03:06|18.1487
10:03:06|18.1487
10:03:07|18.1487
10:03:08|18.1533
10:03:10|18.1512
10:03:10|18.1492
10:03:11|18.1482
10:03:12|18.1474
10:03:14|18.1466
10:03:14|18.1476
10:03:15|18.1536
10:03:16|18.153
10:03:17|18.153
10:03:18|18.1447
10:03:19|18.149
10:03:20|18.149
10:03:21|18.149
10:03:22|18.149
10:03:23|18.1486
10:03:25|18.1486
10:03:26|18.1486
10:03:26|18.1445
10:03:27|18.1445
10:03:28|18.1445
10:03:29|18.1481
10:03:31|18.1488
10:03:32|18.1488
10:03:33|18.1488
10:03:34|18.1488
10:03:36|18.1503
10:03:37|18.1503
10:03:38|18.1431
10:03:39|18.1431
10:03:40|18.1431
10:03:41|18.1431
10:03:41|18.1431
10:03:42|18.1431
10:03:44|18.1431
10:03:44|18.1371
10:03:45|18.1371
10:03:47|18.1371
10:03:47|18.1374
10:03:49|18.1405
10:03:50|18.1405
10:03:51|18.1405
10:03:52|18.1405
10:03:52|18.1405
10:03:54|18.1405
10:03:55|18.1404
10:03:56|18.1445
10:03:57|18.1431
10:03:58|18.1431
10:03:59|18.1439
10:04:00|18.1454
10:04:01|18.1454
10:04:02|18.1454
10:04:03|18.1431
10:04:04|18.1431
10:04:05|18.154
10:04:06|18.154
10:04:07|18.154
10:04:08|18.154
10:04:09|18.154
10:04:10|18.1537
10:04:11|18.1537
10:04:12|18.1537
10:04:13|18.1519
10:04:14|18.1519
10:04:15|18.1535
10:04:16|18.1521
10:04:18|18.1521
10:04:18|18.1521
10:04:19|18.1569
10:04:20|18.1535
10:04:21|18.1649
10:04:22|18.165
10:04:23|18.1674
10:04:24|18.1665
10:04:25|18.1685
10:04:26|18.1685
10:04:28|18.1675
10:04:28|18.1675
10:04:29|18.1644
10:04:31|18.1644
10:04:33|18.1644
10:04:33|18.1593
10:04:35|18.1498
10:04:35|18.1498
10:04:37|18.1498
10:04:38|18.1551
10:04:39|18.1551
10:04:40|18.1543
10:04:41|18.162
10:04:42|18.162
10:04:43|18.1548
10:04:44|18.1568
10:04:45|18.1568
10:04:46|18.1568
10:04:47|18.1568
10:04:48|18.1568
10:04:49|18.1568
10:04:50|18.1568
10:04:51|18.1568
10:04:52|18.1568
10:04:53|18.1568
10:04:54|18.1568
10:04:55|18.1569
10:04:57|18.1569
10:04:57|18.1569
10:04:59|18.1597
10:05:00|18.1618
10:05:01|18.1613
10:05:01|18.1613
10:05:03|18.16
10:05:03|18.1578
10:05:04|18.1578
10:05:05|18.1578
10:05:06|18.1606
10:05:07|18.1606
10:05:09|18.1606
10:05:09|18.1606
10:05:11|18.1568
10:05:11|18.1568
10:05:13|18.1587
10:05:14|18.1588
10:05:15|18.1588
10:05:15|18.1555
10:05:16|18.155
10:05:18|18.1533
10:05:19|18.1533
10:05:20|18.1533
10:05:21|18.1533
10:05:21|18.1595
10:05:23|18.1595
10:05:24|18.1548
10:05:25|18.1548
10:05:26|18.1548
10:05:26|18.1583
10:05:27|18.1583
10:05:29|18.1583
10:05:29|18.1583
10:05:30|18.1583
10:05:33|18.1525
10:05:34|18.1525
10:05:36|18.1515
10:05:37|18.1515
10:05:37|18.1434
10:05:38|18.1476
10:05:39|18.1476
10:05:40|18.1476
10:05:42|18.1476
10:05:43|18.1476
10:05:44|18.1496
10:05:45|18.1485
10:05:46|18.1495
10:05:47|18.1495
10:05:48|18.1495
10:05:49|18.1495
10:05:50|18.1495
10:05:51|18.1495
10:05:52|18.1495
10:05:53|18.1495
10:05:54|18.1495
10:05:55|18.1529
10:05:56|18.1529
10:05:57|18.1529
10:05:58|18.1529
10:05:59|18.1529
10:06:01|18.1567
10:06:01|18.1567
10:06:02|18.1567
10:06:04|18.1567
10:06:04|18.1567
10:06:05|18.1567
10:06:06|18.1567
10:06:07|18.1567
10:06:09|18.1567
10:06:09|18.1567
10:06:10|18.1653
10:06:11|18.1646
10:06:14|18.1646
10:06:14|18.1739
10:06:15|18.1763
10:06:16|18.1763
10:06:18|18.173
10:06:18|18.173
10:06:19|18.1797
10:06:20|18.1807
10:06:21|18.1785
10:06:22|18.176
10:06:23|18.176
10:06:25|18.176
10:06:25|18.169
10:06:26|18.1681
10:06:27|18.1693
10:06:28|18.1693
10:06:29|18.1693
10:06:30|18.1712
10:06:31|18.1708
10:06:33|18.1762
10:06:35|18.1783
10:06:36|18.1794
10:06:38|18.1807
10:06:38|18.1807
10:06:39|18.1807
10:06:40|18.1801
10:06:41|18.1824
10:06:43|18.1874
10:06:44|18.1874
10:06:44|18.1874
10:06:46|18.1882
10:06:47|18.1882
10:06:48|18.1869
10:06:48|18.1869
10:06:50|18.1869
10:06:51|18.1896
10:06:52|18.1907
10:06:53|18.1907
10:06:55|18.1907
10:06:55|18.1931
10:06:57|18.1961
10:06:57|18.1959
10:06:58|18.195
10:06:59|18.1938
10:07:00|18.1938
10:07:02|18.1973
10:07:03|18.197
10:07:04|18.197
10:07:04|18.197
10:07:05|18.197
10:07:07|18.197
10:07:08|18.1964
10:07:09|18.1965
10:07:09|18.1965
10:07:10|18.1965
10:07:12|18.1953
10:07:13|18.1919
10:07:14|18.1945
10:07:14|18.1945
10:07:16|18.1953
10:07:17|18.1953
10:07:17|18.1953
10:07:20|18.1945
10:07:20|18.1945
10:07:21|18.1945
10:07:23|18.1945
10:07:23|18.1969
10:07:25|18.1945
10:07:25|18.1945
10:07:26|18.1945
10:07:27|18.195
10:07:28|18.1836
10:07:29|18.185
10:07:30|18.1833
10:07:31|18.1833
10:07:32|18.1833
10:07:34|18.1848
10:07:35|18.1759
10:07:36|18.1702
10:07:37|18.1643
10:07:37|18.1643
10:07:39|18.167
10:07:40|18.167
10:07:41|18.1671
10:07:42|18.1671
10:07:42|18.1671
10:07:44|18.1768
10:07:44|18.1768
10:07:46|18.1768
10:07:47|18.1768
10:07:49|18.1713
10:07:49|18.1667
10:07:51|18.1667
10:07:52|18.1667
10:07:52|18.1667
10:07:53|18.1704
10:07:55|18.1718
10:07:55|18.1718
10:07:56|18.1718
10:07:57|18.1711
10:07:58|18.1701
10:08:00|18.1701
10:08:01|18.17
10:08:01|18.1755
10:08:02|18.1755
10:08:03|18.1836
10:08:05|18.1836
10:08:06|18.1836
10:08:06|18.1855
10:08:08|18.1855
10:08:08|18.1843
10:08:10|18.1843
10:08:11|18.1899
10:08:11|18.1886
10:08:12|18.1886
10:08:13|18.1871
10:08:14|18.1871
10:08:15|18.1864
10:08:16|18.1876
10:08:17|18.1876
10:08:19|18.1876
10:08:20|18.1876
10:08:20|18.1876
10:08:21|18.1864
10:08:23|18.1864
10:08:23|18.1864
10:08:25|18.1864
10:08:25|18.1864
10:08:26|18.1864
10:08:27|18.1864
10:08:28|18.1812
10:08:30|18.185
10:08:31|18.184
10:08:32|18.1763
10:08:33|18.1727
10:08:33|18.1727
10:08:35|18.1744
10:08:36|18.175
10:08:38|18.175
10:08:39|18.175
10:08:39|18.1815
10:08:40|18.1815
10:08:41|18.1815
10:08:43|18.1815
10:08:44|18.1877
10:08:45|18.1877
10:08:45|18.1877
10:08:46|18.1877
10:08:48|18.1877
10:08:48|18.1881
10:08:49|18.1882
10:08:50|18.1882
10:08:52|18.1877
10:08:53|18.1876
10:08:54|18.1883
10:08:55|18.1898
10:08:56|18.1898
10:08:57|18.1898
10:08:58|18.1898
10:08:59|18.1885
10:09:00|18.1885
10:09:02|18.1885
10:09:03|18.1892
10:09:04|18.1945
10:09:05|18.1945
10:09:06|18.1945
10:09:07|18.1945
10:09:08|18.1945
10:09:09|18.1931
10:09:10|18.1931
10:09:11|18.1931
10:09:12|18.1931
10:09:13|18.1931
10:09:14|18.1945
10:09:16|18.1945
10:09:17|18.1945
10:09:17|18.1945
10:09:18|18.1972
10:09:19|18.1972
10:09:20|18.1972
10:09:21|18.1985
10:09:22|18.1967
10:09:24|18.1994
10:09:24|18.1994
10:09:25|18.1994
10:09:27|18.1967
10:09:27|18.1958
10:09:29|18.1946
10:09:29|18.1946
10:09:30|18.1917
10:09:31|18.1904
10:09:32|18.1927
10:09:35|18.1927
10:09:35|18.19
10:09:37|18.1877
10:09:38|18.1889
10:09:39|18.1889
10:09:40|18.1889
10:09:42|18.1889
10:09:42|18.1905
10:09:43|18.1905
10:09:44|18.1894
10:09:45|18.1908
10:09:47|18.1908
10:09:47|18.1896
10:09:49|18.1896
10:09:50|18.1931
10:09:51|18.1953
10:09:51|18.1953
10:09:53|18.1953
10:09:53|18.1953
10:09:55|18.1885
10:09:56|18.1899
10:09:57|18.1899
10:09:57|18.1886
10:09:59|18.1886
10:10:01|18.1886
10:10:01|18.1886
10:10:02|18.1845
10:10:04|18.182
10:10:04|18.182
10:10:05|18.1848
10:10:07|18.1929
10:10:08|18.1848
10:10:09|18.1848
10:10:11|18.1845
10:10:12|18.1845
10:10:12|18.1845
10:10:13|18.1845
10:10:14|18.1845
10:10:16|18.1827
10:10:16|18.183
10:10:18|18.183
10:10:19|18.1854
10:10:19|18.1854
10:10:20|18.1854
10:10:21|18.188
10:10:22|18.187
10:10:23|18.1904
10:10:25|18.1904
10:10:25|18.1874
10:10:27|18.1874
10:10:28|18.1859
10:10:29|18.1859
10:10:29|18.1859
10:10:30|18.1859
10:10:31|18.1859
10:10:32|18.1859
10:10:34|18.194
10:10:34|18.1972
10:10:35|18.1972
10:10:38|18.195
10:10:38|18.195
10:10:40|18.1934
10:10:40|18.1934
10:10:42|18.1934
10:10:42|18.1934
10:10:44|18.1935
10:10:45|18.1935
10:10:45|18.1932
10:10:46|18.1936
10:10:47|18.1911
10:10:49|18.1911
10:10:49|18.1888
10:10:50|18.1888
10:10:51|18.1888
10:10:53|18.1888
10:10:53|18.1901
10:10:54|18.1901
10:10:56|18.1901
10:10:57|18.1901
10:10:57|18.1924
10:10:59|18.1931
10:10:59|18.1931
10:11:00|18.1953
10:11:02|18.1975
10:11:02|18.197
10:11:03|18.1956
10:11:04|18.1954
10:11:05|18.1954
10:11:06|18.1975
10:11:07|18.1975
10:11:08|18.1975
10:11:10|18.1985
10:11:10|18.1956
10:11:11|18.1956
10:11:12|18.1956
10:11:14|18.1957
10:11:15|18.1957
10:11:16|18.1957
10:11:16|18.1933
10:11:17|18.1916
10:11:18|18.1919
10:11:19|18.1936
10:11:20|18.1936
10:11:21|18.2
10:11:22|18.2
10:11:23|18.1996
10:11:25|18.199
10:11:26|18.199
10:11:26|18.199
10:11:27|18.1992
10:11:28|18.1992
10:11:29|18.1992
10:11:31|18.1992
10:11:32|18.1976
10:11:32|18.2
10:11:33|18.2
10:11:35|18.2038
10:11:35|18.1996
10:11:36|18.2
10:11:38|18.2014
10:11:39|18.2025
10:11:40|18.2025
10:11:41|18.202
10:11:42|18.2017
10:11:43|18.2017
10:11:44|18.2009
10:11:45|18.2013
10:11:46|18.2011
10:11:48|18.2001
10:11:49|18.2001
10:11:49|18.2001
10:11:50|18.1971
10:11:52|18.1972
10:11:53|18.1972
10:11:54|18.1987
10:11:55|18.1997
10:11:55|18.1989
10:11:57|18.1993
10:11:58|18.2006
10:11:59|18.2006
10:11:59|18.1999
10:12:01|18.2
10:12:02|18.2
10:12:02|18.2
10:12:04|18.1969
10:12:04|18.1969
10:12:05|18.2089
10:12:06|18.1988
10:12:08|18.202
10:12:09|18.1975
10:12:10|18.1975
10:12:11|18.1975
10:12:12|18.1975
10:12:13|18.1975
10:12:14|18.2006
10:12:15|18.2004
10:12:16|18.2004
10:12:17|18.1934
10:12:18|18.1885
10:12:19|18.1898
10:12:20|18.1896
10:12:21|18.1862
10:12:22|18.1861
10:12:23|18.1861
10:12:24|18.186
10:12:25|18.186
10:12:26|18.186
10:12:27|18.1873
10:12:28|18.1873
10:12:29|18.1873
10:12:30|18.1862
10:12:31|18.1863
10:12:32|18.1812
10:12:33|18.1755
10:12:34|18.1726
10:12:35|18.1678
10:12:36|18.1675
10:12:37|18.1755
10:12:38|18.1755
10:12:40|18.1767
10:12:40|18.1767
10:12:42|18.1763
10:12:43|18.1742
10:12:44|18.1742
10:12:45|18.1742
10:12:46|18.1753
10:12:48|18.1753
10:12:48|18.1701
10:12:49|18.1701
10:12:51|18.1784
10:12:51|18.1784
10:12:53|18.1741
10:12:53|18.1749
10:12:55|18.1749
10:12:55|18.1743
10:12:56|18.1781
10:12:58|18.1781
10:12:59|18.1763
10:13:00|18.1763
10:13:01|18.1765
10:13:02|18.1765
10:13:02|18.1756
10:13:04|18.1756
10:13:05|18.1756
10:13:05|18.1756
10:13:06|18.1756
10:13:08|18.1742
10:13:09|18.1742
10:13:10|18.1742
10:13:11|18.1742
10:13:12|18.1754
10:13:13|18.1754
10:13:14|18.1754
10:13:15|18.1754
10:13:16|18.1754
10:13:17|18.1748
10:13:18|18.1742
10:13:19|18.1719
10:13:20|18.1656
10:13:21|18.1656
10:13:22|18.1656
10:13:23|18.1656
10:13:24|18.1648
10:13:25|18.1648
10:13:26|18.1643
10:13:27|18.1648
10:13:28|18.1648
10:13:29|18.1648
10:13:30|18.1636
10:13:31|18.1636
10:13:32|18.1618
10:13:33|18.1589
10:13:34|18.1588
10:13:35|18.1549
10:13:36|18.1502
10:13:37|18.1502
10:13:38|18.1538
10:13:39|18.1538
10:13:40|18.1568
10:13:41|18.1568
10:13:42|18.1568
10:13:43|18.1568
10:13:44|18.1568
10:13:45|18.1568
10:13:46|18.1561
10:13:47|18.1539
10:13:48|18.1512
10:13:49|18.1512
10:13:50|18.1512
10:13:51|18.1512
10:13:52|18.1491
10:13:53|18.1491
10:13:54|18.149
10:13:55|18.149
10:13:56|18.149
10:13:57|18.149
10:13:59|18.149
10:13:59|18.149
10:14:01|18.149
10:14:01|18.1482
10:14:03|18.1482
10:14:03|18.1452
10:14:05|18.1533
10:14:05|18.1436
10:14:07|18.1445
10:14:07|18.1445
10:14:09|18.1484
10:14:09|18.1485
10:14:11|18.1485
10:14:11|18.1507
10:14:12|18.1482
10:14:14|18.1544
10:14:16|18.1583
10:14:16|18.1571
10:14:18|18.1613
10:14:18|18.1606
10:14:20|18.1606
10:14:21|18.1629
10:14:21|18.1629
10:14:23|18.1634
10:14:23|18.1634
10:14:25|18.1621
10:14:25|18.163
10:14:26|18.163
10:14:27|18.1646
10:14:29|18.1646
10:14:29|18.1646
10:14:30|18.1646
10:14:31|18.1646
10:14:32|18.1646
10:14:33|18.1646
10:14:34|18.162
10:14:35|18.162
10:14:36|18.162
10:14:38|18.162
10:14:38|18.162
10:14:39|18.162
10:14:40|18.162
10:14:41|18.162
10:14:43|18.1624
10:14:44|18.1624
10:14:45|18.1649
10:14:46|18.1659
10:14:47|18.1659
10:14:48|18.1689
10:14:49|18.1689
10:14:50|18.1689
10:14:51|18.1696
10:14:52|18.1696
10:14:53|18.1696
10:14:55|18.1696
10:14:55|18.1696
10:14:57|18.1665
10:14:58|18.1642
10:14:58|18.1642
10:14:59|18.1642
10:15:00|18.1629
10:15:02|18.1696
10:15:03|18.1708
10:15:04|18.1708
10:15:05|18.1701
10:15:06|18.1701
10:15:06|18.1701
10:15:08|18.1701
10:15:09|18.1712
10:15:10|18.1712
10:15:11|18.1705
10:15:12|18.1705
10:15:13|18.1705
10:15:14|18.1705
10:15:15|18.1705
10:15:16|18.1652
10:15:17|18.1652
10:15:18|18.1652
10:15:19|18.1663
10:15:20|18.1663
10:15:21|18.1663
10:15:22|18.1663
10:15:23|18.1653
10:15:24|18.1653
10:15:25|18.1653
10:15:26|18.1653
10:15:27|18.1653
10:15:28|18.1653
10:15:29|18.1653
10:15:30|18.1653
10:15:31|18.1653
10:15:32|18.1653
10:15:33|18.168
10:15:34|18.168
10:15:35|18.168
10:15:36|18.1682
10:15:37|18.1682
10:15:38|18.1682
10:15:39|18.1682
10:15:40|18.1682
10:15:41|18.1699
10:15:43|18.1714
10:15:43|18.1715
10:15:44|18.1701
10:15:45|18.1727
10:15:46|18.1727
10:15:47|18.1728
10:15:49|18.176
10:15:50|18.176
10:15:51|18.176
10:15:51|18.176
10:15:53|18.1804
10:15:54|18.1664
10:15:54|18.1664
10:15:55|18.1664
10:15:56|18.1664
10:15:58|18.1687
10:15:59|18.1709
10:15:59|18.1709
10:16:01|18.1709
10:16:02|18.1821
10:16:03|18.1778
10:16:04|18.1778
10:16:04|18.1778
10:16:06|18.1807
10:16:07|18.1868
10:16:08|18.1775
10:16:09|18.1775
10:16:10|18.1767
10:16:11|18.175
10:16:11|18.1712
10:16:13|18.1707
10:16:14|18.1707
10:16:15|18.1699
10:16:16|18.1699
10:16:17|18.1699
10:16:18|18.1693
10:16:19|18.1689
10:16:19|18.1689
10:16:20|18.168
10:16:22|18.1643
10:16:22|18.1686
10:16:24|18.1503
10:16:25|18.1538
10:16:25|18.1533
10:16:27|18.1389
10:16:28|18.1364
10:16:28|18.1444
10:16:30|18.1458
10:16:31|18.143
10:16:32|18.142
10:16:33|18.142
10:16:33|18.1445
10:16:35|18.1445
10:16:36|18.1445
10:16:37|18.1448
10:16:38|18.1445
10:16:39|18.1433
10:16:40|18.1456
10:16:41|18.1415
10:16:42|18.1415
10:16:44|18.1415
10:16:44|18.1415
10:16:46|18.1415
10:16:47|18.1415
10:16:48|18.1435
10:16:49|18.1458
10:16:49|18.1458
10:16:51|18.1458
10:16:51|18.1458
10:16:53|18.1458
10:16:54|18.1458
10:16:55|18.1458
10:16:56|18.1458
10:16:57|18.1464
10:16:58|18.1464
10:16:59|18.1464
10:17:01|18.1383
10:17:01|18.1498
10:17:03|18.1498
10:17:04|18.1519
10:17:05|18.1519
10:17:06|18.1565
10:17:06|18.1565
10:17:07|18.1565
10:17:09|18.1565
10:17:10|18.1565
10:17:11|18.1565
10:17:12|18.1565
10:17:13|18.1565
10:17:14|18.1565
10:17:15|18.1565
10:17:16|18.1565
10:17:17|18.1565
10:17:18|18.1528
10:17:19|18.1528
10:17:20|18.1566
10:17:21|18.1561
10:17:22|18.1561
10:17:23|18.1561
10:17:24|18.1561
10:17:25|18.1527
10:17:26|18.1527
10:17:27|18.1527
10:17:28|18.1527
10:17:29|18.1527
10:17:30|18.1539
10:17:31|18.1539
10:17:32|18.1539
10:17:33|18.1539
10:17:34|18.1539
10:17:35|18.1539
10:17:36|18.1539
10:17:37|18.1539
10:17:38|18.1539
10:17:39|18.1539
10:17:40|18.1539
10:17:41|18.1539
10:17:42|18.1528
10:17:43|18.1528
10:17:44|18.1528
10:17:45|18.1528
10:17:46|18.1528
10:17:48|18.1528
10:17:49|18.1528
10:17:50|18.1528
10:17:51|18.1528
10:17:52|18.1528
10:17:53|18.1469
10:17:54|18.1469
10:17:55|18.1469
10:17:56|18.1469
10:17:57|18.1421
10:17:58|18.1421
10:17:59|18.1421
10:18:00|18.1421
10:18:01|18.1486
10:18:02|18.1504
10:18:03|18.1504
10:18:04|18.1504
10:18:05|18.1506
10:18:06|18.1506
10:18:07|18.1513
10:18:08|18.1513
10:18:09|18.1491
10:18:10|18.1491
10:18:11|18.1491
10:18:12|18.1491
10:18:13|18.1504
10:18:14|18.1504
10:18:15|18.1504
10:18:16|18.1504
10:18:17|18.1504
10:18:18|18.1451
10:18:19|18.1451
10:18:20|18.1451
10:18:21|18.1451
10:18:23|18.1451
10:18:23|18.1451
10:18:24|18.1428
10:18:25|18.1428
10:18:26|18.1428
10:18:27|18.1428
10:18:28|18.1428
10:18:29|18.1428
10:18:30|18.1428
10:18:31|18.1428
10:18:32|18.1428
10:18:34|18.1428
10:18:35|18.1428
10:18:35|18.1428
10:18:36|18.1431
10:18:37|18.1431
10:18:38|18.1431
10:18:39|18.1469
10:18:41|18.1469
10:18:41|18.1445
10:18:42|18.1445
10:18:43|18.1445
10:18:45|18.147
10:18:46|18.147
10:18:47|18.1521
10:18:48|18.1521
10:18:50|18.1521
10:18:51|18.1521
10:18:51|18.1556
10:18:52|18.152
10:18:53|18.1475
10:18:54|18.1475
10:18:56|18.1492
10:18:56|18.1488
10:18:57|18.1478
10:18:58|18.1478
10:18:59|18.1416
10:19:01|18.1416
10:19:02|18.1462
10:19:03|18.1462
10:19:04|18.1462
10:19:05|18.1443
10:19:06|18.1443
10:19:07|18.1443
10:19:08|18.1443
10:19:09|18.1443
10:19:10|18.1416
10:19:11|18.1399
10:19:12|18.1399
10:19:13|18.1399
10:19:14|18.1399
10:19:15|18.1419
10:19:16|18.1462
10:19:18|18.1504
10:19:18|18.1504
10:19:19|18.1516
10:19:20|18.1516
10:19:21|18.1516
10:19:22|18.1516
10:19:23|18.1516
10:19:24|18.1473
10:19:25|18.1473
10:19:27|18.1473
10:19:27|18.1469
10:19:29|18.1469
10:19:30|18.1469
10:19:31|18.1469
10:19:31|18.1469
10:19:32|18.1481
10:19:33|18.1481
10:19:35|18.1481
10:19:35|18.1481
10:19:36|18.1481
10:19:37|18.1481
10:19:38|18.1488
10:19:40|18.1488
10:19:40|18.1461
10:19:41|18.1461
10:19:42|18.1477
10:19:43|18.1477
10:19:45|18.1477
10:19:46|18.1477
10:19:47|18.1406
10:19:48|18.1402
10:19:49|18.1393
10:19:50|18.1393
10:19:51|18.1393
10:19:52|18.1393
10:19:53|18.1362
10:19:54|18.1363
10:19:55|18.1299
10:19:56|18.1299
10:19:57|18.1299
10:19:59|18.1336
10:20:00|18.1369
10:20:00|18.1369
10:20:01|18.1369
10:20:02|18.146
10:20:03|18.1445
10:20:04|18.1445
10:20:06|18.1393
10:20:07|18.1393
10:20:07|18.1393
10:20:09|18.1323
10:20:09|18.1323
10:20:10|18.1323
10:20:11|18.1323
10:20:12|18.1336
10:20:13|18.1349
10:20:14|18.1337
10:20:15|18.1337
10:20:17|18.1337
10:20:18|18.1264
10:20:18|18.1291
10:20:19|18.1243
10:20:21|18.1238
10:20:21|18.1207
10:20:22|18.1207
10:20:23|18.1207
10:20:24|18.1207
10:20:26|18.1201
10:20:26|18.1181
10:20:27|18.1181
10:20:28|18.1125
10:20:29|18.1112
10:20:31|18.1112
10:20:31|18.1083
10:20:32|18.1082
10:20:33|18.1082
10:20:34|18.1006
10:20:35|18.103
10:20:37|18.103
10:20:37|18.103
10:20:39|18.1019
10:20:39|18.1019
10:20:40|18.1019
10:20:42|18.1019
10:20:43|18.1019
10:20:43|18.1039
10:20:44|18.1007
10:20:45|18.1007
10:20:47|18.1018
10:20:47|18.1019
10:20:49|18.102
10:20:50|18.102
10:20:51|18.102
10:20:52|18.102
10:20:53|18.102
10:20:54|18.102
10:20:55|18.102
10:20:57|18.102
10:20:58|18.1016
10:20:58|18.1019
10:21:00|18.1019
10:21:00|18.1019
10:21:01|18.103
10:21:02|18.103
10:21:03|18.103
10:21:04|18.103
10:21:06|18.1031
10:21:07|18.1035
10:21:08|18.1035
10:21:09|18.1035
10:21:10|18.103
10:21:11|18.1021
10:21:12|18.1021
10:21:13|18.1021
10:21:14|18.0999
10:21:15|18.0999
10:21:16|18.0999
10:21:17|18.0999
10:21:18|18.1053
10:21:19|18.1042
10:21:20|18.1033
10:21:21|18.1025
10:21:23|18.0961
10:21:24|18.0961
10:21:24|18.0965
10:21:25|18.0965
10:21:26|18.09
10:21:27|18.0955
10:21:28|18.0955
10:21:29|18.0955
10:21:31|18.0955
10:21:32|18.0955
10:21:32|18.0955
10:21:34|18.0955
10:21:35|18.0955
10:21:36|18.0955
10:21:37|18.0955
10:21:38|18.0955
10:21:39|18.0955
10:21:40|18.0955
10:21:40|18.0955
10:21:41|18.0943
10:21:43|18.0974
10:21:43|18.0974
10:21:45|18.0974
10:21:46|18.0974
10:21:47|18.0959
10:21:49|18.0959
10:21:49|18.0959
10:21:51|18.0962
10:21:51|18.0975
10:21:53|18.0975
10:21:53|18.1044
10:21:55|18.1044
10:21:56|18.1044
10:21:57|18.1044
10:21:58|18.1046
10:22:02|18.105
10:22:03|18.1157
10:22:04|18.1208
10:22:05|18.1208
10:22:06|18.1208
10:22:07|18.1208
10:22:08|18.1208
10:22:09|18.1208
10:22:10|18.1207
10:22:12|18.1192
10:22:12|18.1192
10:22:13|18.1192
10:22:15|18.1177
10:22:15|18.1149
10:22:17|18.1111
10:22:18|18.1088
10:22:18|18.1088
10:22:19|18.106
10:22:20|18.1059
10:22:21|18.1059
10:22:22|18.1061
10:22:23|18.0994
10:22:24|18.1038
10:22:25|18.1046
10:22:26|18.1074
10:22:27|18.1074
10:22:28|18.1147
10:22:29|18.1147
10:22:30|18.1147
10:22:31|18.0932
10:22:33|18.1043
10:22:34|18.1008
10:22:34|18.1008
10:22:35|18.1011
10:22:36|18.0993
10:22:37|18.099
10:22:39|18.0984
10:22:39|18.0984
10:22:40|18.0979
10:22:41|18.0979
10:22:42|18.0979
10:22:43|18.0979
10:22:44|18.0979
10:22:45|18.0979
10:22:46|18.0977
10:22:48|18.0977
10:22:49|18.0977
10:22:49|18.099
10:22:50|18.0956
10:22:52|18.0956
10:22:53|18.0956
10:22:54|18.0956
10:22:55|18.0952
10:22:56|18.0952
10:22:56|18.0952
10:22:57|18.0958
10:22:58|18.0958
10:23:00|18.0965
10:23:00|18.0965
10:23:02|18.0966
10:23:03|18.0966
10:23:03|18.0966
10:23:05|18.0966
10:23:06|18.0956
10:23:06|18.0939
10:23:08|18.0956
10:23:08|18.0917
10:23:10|18.0936
10:23:11|18.0917
10:23:11|18.0924
10:23:12|18.0924
10:23:14|18.0929
10:23:15|18.0929
10:23:15|18.0929
10:23:17|18.0929
10:23:18|18.0917
10:23:18|18.0982
10:23:20|18.1003
10:23:21|18.1
10:23:22|18.1002
10:23:24|18.1002
10:23:24|18.1002
10:23:26|18.1002
10:23:26|18.1001
10:23:27|18.0998
10:23:28|18.0948
10:23:29|18.0948
10:23:30|18.0948
10:23:31|18.0978
10:23:32|18.0978
10:23:33|18.0978
10:23:34|18.0976
10:23:35|18.0976
10:23:36|18.0976
10:23:37|18.0976
10:23:39|18.0976
10:23:39|18.0976
10:23:40|18.0981
10:23:41|18.0965
10:23:42|18.0965
10:23:43|18.0965
10:23:44|18.0965
10:23:45|18.0965
10:23:47|18.0965
10:23:47|18.0992
10:23:48|18.1017
10:23:49|18.1017
10:23:51|18.1017
10:23:52|18.1017
10:23:53|18.101
10:23:55|18.101
10:23:55|18.101
10:23:56|18.101
10:23:57|18.1009
10:23:59|18.0977
10:24:00|18.0977
10:24:01|18.0976
10:24:02|18.0976
10:24:03|18.0979
10:24:04|18.0954
10:24:05|18.0954
10:24:05|18.0954
10:24:08|18.0963
10:24:08|18.0963
10:24:09|18.0963
10:24:10|18.0963
10:24:11|18.0963
10:24:12|18.0963
10:24:14|18.0963
10:24:15|18.0963
10:24:15|18.0963
10:24:16|18.0963
10:24:18|18.0994
10:24:18|18.0994
10:24:19|18.0994
10:24:20|18.0994
10:24:21|18.0994
10:24:22|18.0994
10:24:24|18.0994
10:24:25|18.0994
10:24:26|18.0994
10:24:27|18.0994
10:24:28|18.1044
10:24:28|18.0932
10:24:29|18.0932
10:24:30|18.0932
10:24:31|18.0933
10:24:32|18.0933
10:24:34|18.0956
10:24:35|18.0956
10:24:36|18.0949
10:24:36|18.0971
10:24:37|18.0968
10:24:38|18.0968
10:24:39|18.095
10:24:40|18.095
10:24:41|18.0973
10:24:42|18.0973
10:24:43|18.0973
10:24:45|18.0973
10:24:45|18.0973
10:24:47|18.0973
10:24:47|18.0973
10:24:48|18.0973
10:24:49|18.0964
10:24:52|18.0962
10:24:53|18.0962
10:24:55|18.0962
10:24:56|18.0962
10:24:56|18.0962
10:24:58|18.0968
10:24:59|18.0968
10:24:59|18.0973
10:25:00|18.0973
10:25:01|18.0997
10:25:02|18.0988
10:25:04|18.0988
10:25:05|18.0988
10:25:05|18.0988
10:25:06|18.1
10:25:08|18.1003
10:25:08|18.1009
10:25:10|18.1009
10:25:10|18.1009
10:25:12|18.1027
10:25:12|18.1027
10:25:13|18.1027
10:25:14|18.1075
10:25:15|18.1113
10:25:16|18.1113
10:25:17|18.1113
10:25:19|18.1175
10:25:20|18.1174
10:25:20|18.1183
10:25:21|18.1183
10:25:22|18.1183
10:25:23|18.1183
10:25:25|18.1192
10:25:25|18.1232
10:25:27|18.1232
10:25:27|18.1217
10:25:28|18.1217
10:25:29|18.1217
10:25:31|18.1217
10:25:32|18.1248
10:25:32|18.1248
10:25:33|18.1275
10:25:34|18.1275
10:25:35|18.1275
10:25:36|18.1275
10:25:37|18.1275
10:25:38|18.1275
10:25:39|18.1264
10:25:40|18.1288
10:25:41|18.1288
10:25:43|18.1288
10:25:44|18.1288
10:25:44|18.1288
10:25:46|18.1288
10:25:47|18.1288
10:25:48|18.1288
10:25:48|18.1312
10:25:49|18.1295
10:25:50|18.1295
10:25:53|18.1295
10:25:54|18.1337
10:25:55|18.1337
10:25:55|18.1337
10:25:57|18.1337
10:25:58|18.1337
10:25:59|18.1337
10:25:59|18.1301
10:26:01|18.1301
10:26:02|18.1403
10:26:03|18.14
10:26:03|18.14
10:26:04|18.14
10:26:06|18.1361
10:26:06|18.1361
10:26:07|18.1361
10:26:08|18.1361
10:26:10|18.1361
10:26:11|18.1431
10:26:11|18.1431
10:26:12|18.1431
10:26:14|18.1431
10:26:15|18.145
10:26:15|18.145
10:26:18|18.145
10:26:19|18.145
10:26:20|18.145
10:26:20|18.145
10:26:21|18.1449
10:26:22|18.1449
10:26:23|18.1479
10:26:24|18.1479
10:26:25|18.1479
10:26:26|18.1479
10:26:27|18.1479
10:26:28|18.1479
10:26:29|18.1479
10:26:31|18.145
10:26:31|18.145
10:26:32|18.145
10:26:33|18.145
10:26:35|18.145
10:26:35|18.145
10:26:37|18.145
10:26:37|18.145
10:26:39|18.145
10:26:39|18.1478
10:26:41|18.1478
10:26:41|18.15
10:26:42|18.15
10:26:43|18.1456
10:26:44|18.1482
10:26:45|18.1545
10:26:46|18.1545
10:26:47|18.1545
10:26:48|18.1545
10:26:49|18.1565
10:26:50|18.155
10:26:51|18.155
10:26:53|18.1607
10:26:55|18.1613
10:26:56|18.1613
10:26:57|18.1643
10:26:58|18.1643
10:26:59|18.1643
10:27:00|18.1643
10:27:01|18.1643
10:27:02|18.1619
10:27:03|18.1619
10:27:04|18.1619
10:27:05|18.1619
10:27:06|18.1666
10:27:07|18.1705
10:27:08|18.1705
10:27:09|18.1733
10:27:10|18.1733
10:27:11|18.1738
10:27:12|18.1738
10:27:13|18.1738
10:27:14|18.1738
10:27:15|18.1738
10:27:16|18.1738
10:27:17|18.1738
10:27:18|18.1725
10:27:19|18.1623
10:27:20|18.1623
10:27:21|18.1623
10:27:23|18.1623
10:27:23|18.1623
10:27:24|18.164
10:27:25|18.164
10:27:26|18.1633
10:27:28|18.1665
10:27:28|18.1665
10:27:29|18.1635
10:27:31|18.1635
10:27:31|18.1635
10:27:32|18.1635
10:27:33|18.1646
10:27:34|18.1701
10:27:35|18.1701
10:27:36|18.1726
10:27:37|18.1732
10:27:39|18.1732
10:27:39|18.1732
10:27:40|18.1732
10:27:42|18.1735
10:27:43|18.1736
10:27:43|18.1736
10:27:45|18.1736
10:27:46|18.1736
10:27:47|18.17
10:27:48|18.17
10:27:49|18.17
10:27:50|18.174
10:27:51|18.174
10:27:52|18.174
10:27:52|18.174
10:27:55|18.17
10:27:56|18.17
10:27:57|18.1701
10:27:58|18.1701
10:27:59|18.1701
10:28:00|18.1701
10:28:01|18.17
10:28:02|18.17
10:28:03|18.17
10:28:03|18.17
10:28:05|18.17
10:28:06|18.17
10:28:07|18.1701
10:28:08|18.1701
10:28:09|18.1701
10:28:10|18.1701
10:28:11|18.1701
10:28:12|18.1701
10:28:13|18.1701
10:28:14|18.1701
10:28:15|18.17
10:28:16|18.17
10:28:17|18.1701
10:28:18|18.1701
10:28:20|18.1701
10:28:21|18.17
10:28:22|18.17
10:28:22|18.17
10:28:23|18.17
10:28:24|18.17
10:28:25|18.17
10:28:26|18.1701
10:28:27|18.1701
10:28:29|18.1701
10:28:30|18.1701
10:28:31|18.171
10:28:32|18.1704
10:28:33|18.1704
10:28:34|18.1704
10:28:35|18.1704
10:28:36|18.1704
10:28:36|18.1704
10:28:38|18.171
10:28:38|18.171
10:28:40|18.171
10:28:40|18.171
10:28:42|18.171
10:28:42|18.171
10:28:43|18.171
10:28:45|18.171
10:28:45|18.171
10:28:47|18.171
10:28:48|18.1714
10:28:49|18.1714
10:28:50|18.1714
10:28:51|18.1713
10:28:52|18.1713
10:28:53|18.154
10:28:54|18.154
10:28:56|18.1546
10:28:56|18.1546
10:28:57|18.1546
10:28:58|18.1546
10:28:59|18.1546
10:29:01|18.1546
10:29:02|18.1504
10:29:02|18.1504
10:29:04|18.1539
10:29:04|18.1578
10:29:05|18.1606
10:29:06|18.1606
10:29:08|18.1606
10:29:09|18.1606
10:29:10|18.1622
10:29:10|18.1622
10:29:12|18.1622
10:29:13|18.1622
10:29:14|18.1622
10:29:14|18.1622
10:29:15|18.1622
10:29:17|18.1622
10:29:18|18.1622
10:29:19|18.1666
10:29:20|18.1666
10:29:21|18.1666
10:29:23|18.1641
10:29:23|18.166
10:29:24|18.1665
10:29:25|18.1665
10:29:26|18.1665
10:29:27|18.1665
10:29:28|18.1665
10:29:29|18.1719
10:29:31|18.1719
10:29:31|18.1719
10:29:32|18.1671
10:29:33|18.1671
10:29:35|18.1671
10:29:36|18.1671
10:29:37|18.1671
10:29:37|18.1671
10:29:38|18.1671
10:29:39|18.1684
10:29:40|18.1684
10:29:41|18.1684
10:29:43|18.1684
10:29:43|18.1683
10:29:45|18.1641
10:29:45|18.1635
10:29:47|18.1635
10:29:47|18.1635
10:29:48|18.1635
10:29:49|18.1635
10:29:50|18.17
10:29:51|18.17
10:29:52|18.17
10:29:53|18.1713
10:29:54|18.1713
10:29:55|18.1713
10:29:57|18.1701
10:29:59|18.18
10:30:00|18.1824
10:30:02|18.1949
10:30:03|18.1966
10:30:03|18.1967
10:30:04|18.2125
10:30:05|18.2125
10:30:06|18.1946
10:30:08|18.1972
10:30:09|18.1952
10:30:10|18.1954
10:30:10|18.1971
10:30:11|18.1948
10:30:12|18.1947
10:30:13|18.198
10:30:14|18.1891
10:30:15|18.1934
10:30:16|18.1934
10:30:18|18.1976
10:30:19|18.1954
10:30:19|18.1955
10:30:20|18.1978
10:30:22|18.2028
10:30:22|18.203
10:30:24|18.203
10:30:24|18.203
10:30:25|18.203
10:30:27|18.2023
10:30:27|18.1997
10:30:29|18.1997
10:30:29|18.1998
10:30:31|18.1998
10:30:32|18.2034
10:30:33|18.201
10:30:33|18.201
10:30:34|18.1943
10:30:35|18.1952
10:30:36|18.1923
10:30:37|18.1923
10:30:39|18.1923
10:30:40|18.1908
10:30:41|18.1908
10:30:42|18.1916
10:30:43|18.1932
10:30:44|18.1932
10:30:45|18.1939
10:30:46|18.1917
10:30:47|18.194
10:30:47|18.195
10:30:49|18.195
10:30:50|18.195
10:30:50|18.195
10:30:51|18.1939
10:30:53|18.1939
10:30:54|18.2102
10:30:54|18.2102
10:30:56|18.2127
10:30:58|18.2125
10:30:58|18.2086
10:30:59|18.2086
10:31:00|18.2118
10:31:01|18.2128
10:31:02|18.2134
10:31:04|18.2134
10:31:05|18.2134
10:31:06|18.2171
10:31:07|18.2131
10:31:08|18.2134
10:31:09|18.2134
10:31:09|18.208
10:31:11|18.2098
10:31:12|18.2098
10:31:13|18.2098
10:31:14|18.2107
10:31:15|18.2107
10:31:16|18.2107
10:31:17|18.2107
10:31:18|18.2096
10:31:19|18.2096
10:31:20|18.2096
10:31:21|18.2096
10:31:22|18.2079
10:31:23|18.2131
10:31:24|18.2131
10:31:25|18.2131
10:31:26|18.2145
10:31:27|18.2145
10:31:28|18.2145
10:31:29|18.2171
10:31:30|18.2171
10:31:31|18.2171
10:31:32|18.2204
10:31:33|18.2204
10:31:34|18.2204
10:31:35|18.2229
10:31:36|18.2229
10:31:37|18.2229
10:31:38|18.2182
10:31:40|18.2182
10:31:40|18.2182
10:31:41|18.2182
10:31:42|18.2143
10:31:43|18.2143
10:31:45|18.2139
10:31:45|18.2144
10:31:46|18.2144
10:31:47|18.2185
10:31:48|18.2195
10:31:50|18.2249
10:31:50|18.2249
10:31:52|18.2249
10:31:53|18.2249
10:31:53|18.2249
10:31:54|18.23
10:31:55|18.23
10:31:56|18.2314
10:31:57|18.231
10:31:59|18.231
10:32:01|18.2338
10:32:02|18.2409
10:32:03|18.2409
10:32:04|18.2401
10:32:05|18.241
10:32:06|18.241
10:32:08|18.2409
10:32:08|18.2409
10:32:09|18.2409
10:32:10|18.2409
10:32:11|18.2409
10:32:12|18.2409
10:32:14|18.2433
10:32:14|18.2633
10:32:15|18.2514
10:32:16|18.2512
10:32:17|18.2516
10:32:18|18.2529
10:32:20|18.2477
10:32:20|18.251
10:32:21|18.251
10:32:22|18.251
10:32:23|18.2477
10:32:24|18.2481
10:32:26|18.2462
10:32:26|18.2462
10:32:27|18.2447
10:32:28|18.2447
10:32:30|18.2437
10:32:31|18.2414
10:32:32|18.2406
10:32:33|18.24
10:32:34|18.24
10:32:35|18.2403
10:32:36|18.2403
10:32:37|18.2403
10:32:38|18.2403
10:32:39|18.2403
10:32:40|18.2392
10:32:41|18.2351
10:32:42|18.2336
10:32:43|18.2273
10:32:44|18.2289
10:32:45|18.2314
10:32:46|18.2311
10:32:47|18.2311
10:32:48|18.2311
10:32:49|18.2311
10:32:50|18.2311
10:32:51|18.2311
10:32:52|18.2327
10:32:53|18.2322
10:32:54|18.2322
10:32:55|18.2322
10:32:56|18.2322
10:32:57|18.2322
10:32:58|18.2335
10:32:59|18.2319
10:33:00|18.2319
10:33:02|18.2319
10:33:03|18.2319
10:33:04|18.2319
10:33:05|18.2233
10:33:06|18.2217
10:33:07|18.2217
10:33:08|18.2291
10:33:09|18.2282
10:33:10|18.2282
10:33:11|18.2282
10:33:12|18.2273
10:33:13|18.2273
10:33:14|18.2327
10:33:15|18.2321
10:33:16|18.2321
10:33:17|18.2277
10:33:18|18.2321
10:33:19|18.2381
10:33:20|18.2381
10:33:21|18.2344
10:33:22|18.2344
10:33:24|18.2344
10:33:24|18.2344
10:33:26|18.2364
10:33:26|18.2364
10:33:27|18.2376
10:33:28|18.2376
10:33:29|18.2376
10:33:31|18.2376
10:33:31|18.2373
10:33:32|18.2373
10:33:34|18.2373
10:33:34|18.2341
10:33:35|18.2341
10:33:36|18.2435
10:33:37|18.2435
10:33:38|18.2315
10:33:40|18.2321
10:33:40|18.2321
10:33:41|18.2321
10:33:42|18.2321
10:33:43|18.2315
10:33:44|18.2293
10:33:45|18.2294
10:33:46|18.2313
10:33:47|18.2276
10:33:48|18.2309
10:33:49|18.2306
10:33:51|18.24
10:33:51|18.24
10:33:52|18.24
10:33:53|18.24
10:33:54|18.24
10:33:56|18.24
10:33:56|18.24
10:33:58|18.24
10:33:59|18.24
10:34:00|18.24
10:34:02|18.24
10:34:02|18.24
10:34:03|18.24
10:34:04|18.24
10:34:06|18.2342
10:34:07|18.2342
10:34:08|18.2342
10:34:08|18.2367
10:34:09|18.2367
10:34:10|18.2367
10:34:11|18.2365
10:34:12|18.2283
10:34:14|18.24
10:34:15|18.24
10:34:15|18.2401
10:34:16|18.2401
10:34:17|18.2401
10:34:18|18.2384
10:34:20|18.2355
10:34:20|18.2326
10:34:22|18.2401
10:34:23|18.2401
10:34:23|18.2401
10:34:25|18.2401
10:34:26|18.2402
10:34:27|18.2402
10:34:27|18.2402
10:34:29|18.25
10:34:30|18.2492
10:34:31|18.2505
10:34:32|18.2505
10:34:33|18.2505
10:34:34|18.2502
10:34:35|18.2509
10:34:36|18.2501
10:34:38|18.2501
10:34:39|18.2501
10:34:39|18.2501
10:34:40|18.2555
10:34:41|18.2599
10:34:42|18.2509
10:34:43|18.25
10:34:44|18.25
10:34:46|18.25
10:34:46|18.25
10:34:47|18.2501
10:34:48|18.25
10:34:49|18.25
10:34:50|18.25
10:34:51|18.25
10:34:52|18.2506
10:34:53|18.2506
10:34:54|18.2506
10:34:55|18.2561
10:34:57|18.2561
10:34:57|18.2513
10:34:59|18.2525
10:35:00|18.2525
10:35:02|18.258
10:35:03|18.2561
10:35:05|18.2509
10:35:05|18.2525
10:35:06|18.2525
10:35:07|18.2525
10:35:09|18.2538
10:35:10|18.2579
10:35:10|18.2559
10:35:12|18.2573
10:35:13|18.2573
10:35:14|18.2573
10:35:15|18.2565
10:35:15|18.26
10:35:16|18.2608
10:35:18|18.2608
10:35:18|18.25
10:35:20|18.25
10:35:21|18.2533
10:35:21|18.2533
10:35:23|18.2533
10:35:24|18.2548
10:35:25|18.2558
10:35:26|18.2558
10:35:27|18.2558
10:35:27|18.2545
10:35:29|18.2528
10:35:30|18.2528
10:35:31|18.2528
10:35:32|18.2556
10:35:33|18.2542
10:35:34|18.2542
10:35:35|18.2542
10:35:35|18.256
10:35:37|18.256
10:35:38|18.2557
10:35:39|18.2557
10:35:39|18.2557
10:35:41|18.2557
10:35:42|18.2557
10:35:43|18.2563
10:35:44|18.2566
10:35:45|18.2546
10:35:46|18.2536
10:35:46|18.2536
10:35:48|18.2536
10:35:49|18.2528
10:35:49|18.2528
10:35:50|18.2528
10:35:51|18.2524
10:35:52|18.256
10:35:54|18.25
10:35:54|18.25
10:35:55|18.2506
10:35:56|18.25
10:35:57|18.2506
10:35:58|18.2535
10:36:00|18.2543
10:36:01|18.2552
10:36:03|18.2542
10:36:04|18.2606
10:36:05|18.2606
10:36:06|18.2606
10:36:07|18.2623
10:36:08|18.2609
10:36:09|18.2609
10:36:10|18.2566
10:36:11|18.2599
10:36:12|18.2599
10:36:13|18.2597
10:36:14|18.2588
10:36:15|18.2588
10:36:16|18.2588
10:36:17|18.2588
10:36:18|18.2599
10:36:19|18.2599
10:36:20|18.2599
10:36:21|18.2658
10:36:22|18.2695
10:36:23|18.2658
10:36:24|18.2658
10:36:25|18.262
10:36:26|18.262
10:36:27|18.2522
10:36:28|18.2522
10:36:29|18.2464
10:36:30|18.246
10:36:32|18.2464
10:36:33|18.2491
10:36:33|18.2491
10:36:34|18.2491
10:36:35|18.2526
10:36:37|18.2526
10:36:37|18.2526
10:36:39|18.2525
10:36:39|18.2475
10:36:40|18.2475
10:36:41|18.2475
10:36:43|18.2502
10:36:43|18.2502
10:36:44|18.2502
10:36:45|18.2502
10:36:46|18.2502
10:36:47|18.2502
10:36:49|18.2502
10:36:50|18.2556
10:36:51|18.2574
10:36:52|18.2594
10:36:53|18.2594
10:36:54|18.2591
10:36:55|18.2538
10:36:56|18.2538
10:36:57|18.24
10:36:58|18.24
10:37:00|18.24
10:37:01|18.2418
10:37:01|18.2418
10:37:03|18.2404
10:37:04|18.2415
10:37:05|18.24
10:37:06|18.2249
10:37:07|18.22
10:37:08|18.2189
10:37:09|18.2194
10:37:10|18.2192
10:37:11|18.2207
10:37:12|18.2207
10:37:13|18.2207
10:37:14|18.2217
10:37:15|18.221
10:37:16|18.2186
10:37:17|18.2177
10:37:18|18.2177
10:37:19|18.2177
10:37:20|18.2174
10:37:21|18.2174
10:37:22|18.2174
10:37:23|18.2203
10:37:24|18.2203
10:37:25|18.2262
10:37:27|18.2235
10:37:28|18.2212
10:37:28|18.2212
10:37:30|18.2199
10:37:30|18.23
10:37:31|18.2288
10:37:32|18.2282
10:37:33|18.2276
10:37:34|18.2276
10:37:35|18.2276
10:37:36|18.2276
10:37:37|18.2283
10:37:38|18.2283
10:37:39|18.23
10:37:40|18.2301
10:37:41|18.2314
10:37:42|18.2314
10:37:43|18.2314
10:37:44|18.2314
10:37:45|18.2314
10:37:46|18.2331
10:37:47|18.2331
10:37:48|18.2331
10:37:50|18.2331
10:37:50|18.2331
10:37:51|18.2316
10:37:53|18.2316
10:37:53|18.2316
10:37:55|18.24
10:37:55|18.24
10:37:57|18.24
10:37:57|18.2438
10:37:58|18.2453
10:38:00|18.2447
10:38:01|18.24
10:38:02|18.24
10:38:03|18.24
10:38:04|18.24
10:38:05|18.24
10:38:06|18.24
10:38:08|18.24
10:38:08|18.2354
10:38:10|18.2354
10:38:11|18.2354
10:38:11|18.2348
10:38:13|18.2348
10:38:13|18.2348
10:38:15|18.2348
10:38:16|18.2331
10:38:17|18.233
10:38:18|18.233
10:38:19|18.233
10:38:20|18.233
10:38:21|18.233
10:38:22|18.233
10:38:23|18.2329
10:38:24|18.2329
10:38:25|18.2329
10:38:26|18.2329
10:38:28|18.235
10:38:29|18.235
10:38:30|18.235
10:38:30|18.2351
10:38:31|18.2355
10:38:32|18.2332
10:38:34|18.234
10:38:34|18.2339
10:38:35|18.2339
10:38:37|18.2339
10:38:37|18.2323
10:38:38|18.2323
10:38:40|18.2376
10:38:41|18.2376
10:38:41|18.2376
10:38:42|18.2414
10:38:43|18.2414
10:38:45|18.24
10:38:46|18.24
10:38:46|18.24
10:38:48|18.2408
10:38:49|18.2408
10:38:50|18.2408
10:38:50|18.2408
10:38:52|18.2401
10:38:52|18.2401
10:38:53|18.2401
10:38:55|18.2401
10:38:56|18.24
10:38:57|18.2419
10:38:58|18.2444
10:38:59|18.2444
10:39:00|18.2444
10:39:01|18.2444
10:39:02|18.2444
10:39:03|18.24
10:39:04|18.24
10:39:06|18.24
10:39:06|18.2383
10:39:08|18.2383
10:39:09|18.2383
10:39:10|18.2383
10:39:10|18.233
10:39:11|18.2329
10:39:13|18.2329
10:39:14|18.2329
10:39:15|18.231
10:39:16|18.2326
10:39:17|18.2326
10:39:18|18.2326
10:39:19|18.2326
10:39:20|18.2376
10:39:20|18.2344
10:39:22|18.2344
10:39:23|18.2372
10:39:24|18.2372
10:39:25|18.235
10:39:26|18.235
10:39:27|18.235
10:39:28|18.235
10:39:28|18.235
10:39:30|18.235
10:39:31|18.23
10:39:32|18.234
10:39:33|18.234
10:39:34|18.234
10:39:35|18.234
10:39:36|18.2366
10:39:37|18.2366
10:39:38|18.23
10:39:39|18.23
10:39:40|18.23
10:39:41|18.23
10:39:42|18.2301
10:39:43|18.2301
10:39:44|18.2301
10:39:45|18.2301
10:39:46|18.2336
10:39:47|18.2336
10:39:48|18.2357
10:39:49|18.2357
10:39:50|18.2357
10:39:51|18.2399
10:39:52|18.2395
10:39:53|18.2331
10:39:54|18.2331
10:39:55|18.2331
10:39:56|18.2395
10:39:57|18.2416
10:39:58|18.2416
10:39:59|18.2441
10:40:00|18.2441
10:40:01|18.2441
10:40:02|18.2456
10:40:03|18.2445
10:40:04|18.2445
10:40:05|18.2421
10:40:06|18.2421
10:40:07|18.2421
10:40:08|18.2421
10:40:09|18.2421
10:40:10|18.2484
10:40:11|18.2484
10:40:12|18.2526
10:40:13|18.2526
10:40:14|18.2526
10:40:15|18.2526
10:40:16|18.2526
10:40:17|18.2526
10:40:18|18.2526
10:40:19|18.2526
10:40:20|18.2556
10:40:21|18.2556
10:40:22|18.2555
10:40:23|18.2555
10:40:24|18.2555
10:40:25|18.2555
10:40:26|18.2555
10:40:27|18.2556
10:40:28|18.2556
10:40:29|18.2556
10:40:30|18.2556
10:40:31|18.26
10:40:32|18.26
10:40:33|18.2531
10:40:35|18.2531
10:40:35|18.2531
10:40:36|18.2531
10:40:37|18.2531
10:40:39|18.2519
10:40:40|18.2519
10:40:41|18.2519
10:40:41|18.2533
10:40:43|18.2533
10:40:44|18.2533
10:40:44|18.25
10:40:46|18.25
10:40:47|18.25
10:40:48|18.2501
10:40:49|18.2537
10:40:50|18.2537
10:40:51|18.2537
10:40:52|18.2537
10:40:53|18.2537
10:40:54|18.2537
10:40:54|18.2537
10:40:56|18.2502
10:40:56|18.2502
10:40:58|18.25
10:40:59|18.25
10:40:59|18.25
10:41:00|18.25
10:41:02|18.25
10:41:03|18.2501
10:41:04|18.2501
10:41:05|18.2501
10:41:07|18.25
10:41:08|18.25
10:41:09|18.25
10:41:10|18.25
10:41:11|18.25
10:41:12|18.2444
10:41:13|18.2444
10:41:14|18.2444
10:41:15|18.2463
10:41:16|18.2463
10:41:17|18.2481
10:41:18|18.2481
10:41:20|18.2481
10:41:21|18.2481
10:41:22|18.2481
10:41:22|18.2481
10:41:23|18.2442
10:41:24|18.2443
10:41:26|18.2443
10:41:26|18.2443
10:41:28|18.2443
10:41:29|18.2424
10:41:29|18.2424
10:41:30|18.2424
10:41:31|18.24
10:41:32|18.2401
10:41:33|18.24
10:41:34|18.24
10:41:35|18.24
10:41:36|18.24
10:41:38|18.2404
10:41:38|18.2401
10:41:40|18.2401
10:41:40|18.2401
10:41:42|18.24
10:41:42|18.24
10:41:44|18.2402
10:41:44|18.2402
10:41:46|18.24
10:41:47|18.2404
10:41:48|18.2404
10:41:49|18.2404
10:41:50|18.2404
10:41:51|18.2404
10:41:52|18.2404
10:41:53|18.2404
10:41:54|18.2344
10:41:55|18.2344
10:41:56|18.2345
10:41:57|18.2345
10:41:58|18.2345
10:41:59|18.2345
10:42:00|18.2364
10:42:01|18.2364
10:42:02|18.2325
10:42:03|18.2325
10:42:04|18.2402
10:42:05|18.24
10:42:06|18.24
10:42:07|18.24
10:42:08|18.24
10:42:10|18.24
10:42:11|18.24
10:42:12|18.24
10:42:13|18.24
10:42:14|18.24
10:42:15|18.2404
10:42:16|18.2404
10:42:17|18.2404
10:42:18|18.2404
10:42:19|18.24
10:42:20|18.24
10:42:21|18.24
10:42:22|18.24
10:42:23|18.2401
10:42:24|18.2401
10:42:26|18.2401
10:42:26|18.2421
10:42:27|18.2421
10:42:28|18.2301
10:42:29|18.238
10:42:30|18.238
10:42:31|18.238
10:42:32|18.238
10:42:33|18.238
10:42:34|18.238
10:42:36|18.24
10:42:37|18.2421
10:42:38|18.2459
10:42:39|18.2459
10:42:40|18.2459
10:42:41|18.2459
10:42:42|18.2459
10:42:44|18.2459
10:42:45|18.2468
10:42:45|18.2439
10:42:46|18.2439
10:42:48|18.244
10:42:49|18.244
10:42:50|18.244
10:42:51|18.244
10:42:52|18.244
10:42:53|18.244
10:42:54|18.244
10:42:55|18.244
10:42:56|18.2471
10:42:57|18.2471
10:42:57|18.2471
10:42:59|18.2471
10:43:00|18.2415
10:43:00|18.2415
10:43:01|18.2415
10:43:02|18.2415
10:43:03|18.2434
10:43:05|18.2434
10:43:06|18.2434
10:43:06|18.2467
10:43:07|18.2467
10:43:10|18.2467
10:43:10|18.2467
10:43:12|18.2467
10:43:12|18.2467
10:43:14|18.2523
10:43:15|18.2549
10:43:16|18.2549
10:43:16|18.2549
10:43:18|18.2549
10:43:18|18.2549
10:43:20|18.2549
10:43:21|18.2549
10:43:22|18.2549
10:43:23|18.2565
10:43:24|18.25
10:43:25|18.25
10:43:26|18.25
10:43:27|18.25
10:43:28|18.25
10:43:29|18.25
10:43:30|18.2616
10:43:31|18.2636
10:43:34|18.2627
10:43:35|18.2673
10:43:36|18.2673
10:43:38|18.2673
10:43:38|18.2673
10:43:39|18.2637
10:43:41|18.2629
10:43:42|18.2629
10:43:42|18.2643
10:43:43|18.2643
10:43:44|18.2582
10:43:46|18.2582
10:43:46|18.2583
10:43:47|18.2583
10:43:48|18.2604
10:43:49|18.2604
10:43:51|18.2587
10:43:51|18.2587
10:43:52|18.2587
10:43:53|18.2587
10:43:54|18.2587
10:43:55|18.26
10:43:56|18.26
10:43:57|18.26
10:43:59|18.26
10:44:00|18.26
10:44:00|18.26
10:44:01|18.26
10:44:02|18.26
10:44:03|18.26
10:44:04|18.2582
10:44:06|18.2514
10:44:07|18.2513
10:44:07|18.2523
10:44:08|18.2553
10:44:10|18.253
10:44:10|18.253
10:44:13|18.2543
10:44:14|18.2543
10:44:15|18.2543
10:44:16|18.2543
10:44:17|18.246
10:44:18|18.246
10:44:19|18.246
10:44:20|18.246
10:44:21|18.246
10:44:22|18.2452
10:44:23|18.2452
10:44:23|18.2445
10:44:25|18.25
10:44:26|18.25
10:44:27|18.25
10:44:28|18.25
10:44:29|18.25
10:44:30|18.25
10:44:31|18.25
10:44:31|18.25
10:44:33|18.25
10:44:34|18.25
10:44:35|18.25
10:44:36|18.25
10:44:37|18.25
10:44:38|18.25
10:44:39|18.246
10:44:40|18.246
10:44:41|18.246
10:44:42|18.2421
10:44:43|18.2421
10:44:44|18.2406
10:44:45|18.2403
10:44:46|18.2403
10:44:47|18.2403
10:44:48|18.2403
10:44:49|18.2405
10:44:50|18.2436
10:44:51|18.2436
10:44:52|18.2436
10:44:53|18.2436
10:44:54|18.24
10:44:55|18.2401
10:44:56|18.2404
10:44:57|18.2404
10:44:58|18.2452
10:44:59|18.2452
10:45:00|18.2452
10:45:01|18.2452
10:45:02|18.2452
10:45:03|18.2452
10:45:05|18.2452
10:45:05|18.243
10:45:06|18.243
10:45:08|18.2452
10:45:09|18.2452
10:45:10|18.2452
10:45:12|18.2405
10:45:13|18.2405
10:45:14|18.2405
10:45:15|18.2405
10:45:16|18.2405
10:45:17|18.2405
10:45:18|18.24
10:45:18|18.24
10:45:19|18.24
10:45:21|18.24
10:45:22|18.24
10:45:23|18.24
10:45:24|18.24
10:45:25|18.24
10:45:25|18.24
10:45:27|18.234
10:45:28|18.234
10:45:29|18.234
10:45:30|18.234
10:45:31|18.234
10:45:31|18.234
10:45:32|18.234
10:45:34|18.2358
10:45:36|18.2378
10:45:37|18.2387
10:45:38|18.2387
10:45:39|18.2396
10:45:40|18.2396
10:45:41|18.2396
10:45:42|18.2396
10:45:43|18.2396
10:45:44|18.2396
10:45:45|18.2396
10:45:46|18.2396
10:45:47|18.2408
10:45:48|18.2408
10:45:49|18.2408
10:45:50|18.2421
10:45:51|18.2382
10:45:52|18.2469
10:45:53|18.2456
10:45:54|18.2456
10:45:55|18.2456
10:45:56|18.2456
10:45:57|18.2469
10:45:58|18.2469
10:45:59|18.2469
10:46:00|18.2469
10:46:01|18.25
10:46:02|18.25
10:46:03|18.25
10:46:04|18.25
10:46:05|18.25
10:46:06|18.2537
10:46:08|18.2555
10:46:08|18.2555
10:46:09|18.2555
10:46:10|18.2545
10:46:11|18.2546
10:46:13|18.2546
10:46:14|18.2546
10:46:16|18.2544
10:46:17|18.2544
10:46:18|18.2544
10:46:19|18.251
10:46:20|18.251
10:46:21|18.2524
10:46:23|18.2524
10:46:23|18.2545
10:46:25|18.2589
10:46:25|18.2589
10:46:26|18.2585
10:46:28|18.2585
10:46:28|18.2571
10:46:29|18.2529
10:46:31|18.2529
10:46:32|18.2529
10:46:32|18.25
10:46:34|18.25
10:46:34|18.25
10:46:36|18.25
10:46:36|18.25
10:46:37|18.25
10:46:39|18.25
10:46:40|18.2501
10:46:40|18.25
10:46:41|18.25
10:46:42|18.25
10:46:44|18.2529
10:46:45|18.2544
10:46:46|18.2544
10:46:47|18.2544
10:46:48|18.2544
10:46:50|18.2544
10:46:51|18.2544
10:46:52|18.2544
10:46:52|18.253
10:46:54|18.253
10:46:54|18.253
10:46:55|18.2521
10:46:56|18.2521
10:46:57|18.2551
10:46:58|18.2551
10:47:00|18.2568
10:47:01|18.2568
10:47:01|18.2568
10:47:03|18.26
10:47:03|18.2639
10:47:05|18.2595
10:47:06|18.2523
10:47:06|18.2553
10:47:07|18.2553
10:47:08|18.2553
10:47:09|18.2553
10:47:10|18.2553
10:47:11|18.2562
10:47:13|18.2562
10:47:14|18.2562
10:47:15|18.2541
10:47:16|18.2569
10:47:17|18.2569
10:47:18|18.2569
10:47:19|18.2569
10:47:20|18.2581
10:47:21|18.2609
10:47:22|18.2625
10:47:24|18.2625
10:47:24|18.2632
10:47:26|18.2673
10:47:27|18.2714
10:47:28|18.2672
10:47:29|18.2675
10:47:30|18.2675
10:47:31|18.2675
10:47:32|18.2675
10:47:33|18.2675
10:47:34|18.2675
10:47:35|18.2675
10:47:36|18.2675
10:47:37|18.2649
10:47:38|18.2649
10:47:40|18.2649
10:47:41|18.2649
10:47:41|18.2538
10:47:43|18.2538
10:47:43|18.2538
10:47:44|18.2538
10:47:45|18.2538
10:47:46|18.2538
10:47:47|18.255
10:47:48|18.255
10:47:49|18.255
10:47:51|18.255
10:47:52|18.2582
10:47:52|18.2582
10:47:53|18.2582
10:47:54|18.2537
10:47:56|18.2537
10:47:56|18.2537
10:47:57|18.2537
10:47:58|18.2537
10:48:00|18.2537
10:48:00|18.2537
10:48:02|18.2538
10:48:02|18.2511
10:48:03|18.25
10:48:04|18.2487
10:48:05|18.2456
10:48:07|18.2456
10:48:08|18.2456
10:48:08|18.2456
10:48:10|18.2456
10:48:10|18.2456
10:48:11|18.2456
10:48:12|18.2456
10:48:13|18.2456
10:48:15|18.24
10:48:16|18.243
10:48:17|18.2457
10:48:18|18.2401
10:48:19|18.2429
10:48:20|18.2429
10:48:21|18.244
10:48:22|18.244
10:48:23|18.2451
10:48:24|18.2448
10:48:24|18.2501
10:48:26|18.2511
10:48:27|18.25
10:48:28|18.2505
10:48:28|18.2505
10:48:30|18.2505
10:48:31|18.25
10:48:32|18.25
10:48:33|18.25
10:48:34|18.25
10:48:35|18.25
10:48:36|18.25
10:48:37|18.25
10:48:38|18.25
10:48:39|18.25
10:48:40|18.246
10:48:40|18.246
10:48:42|18.2447
10:48:43|18.2447
10:48:44|18.2447
10:48:45|18.2416
10:48:46|18.2416
10:48:46|18.2416
10:48:48|18.2436
10:48:49|18.2455
10:48:50|18.2455
10:48:51|18.2455
10:48:52|18.2455
10:48:53|18.25
10:48:54|18.25
10:48:55|18.25
10:48:56|18.25
10:48:57|18.25
10:48:58|18.25
10:48:59|18.25
10:49:00|18.25
10:49:01|18.25
10:49:02|18.2443
10:49:03|18.2443
10:49:04|18.2464
10:49:05|18.2464
10:49:06|18.2464
10:49:07|18.2464
10:49:08|18.2493
10:49:09|18.2493
10:49:10|18.2493
10:49:11|18.2493
10:49:12|18.2493
10:49:13|18.2487
10:49:14|18.2504
10:49:16|18.25
10:49:16|18.25
10:49:18|18.25
10:49:19|18.25
10:49:20|18.2469
10:49:21|18.2469
10:49:22|18.2469
10:49:24|18.2469
10:49:24|18.2469
10:49:26|18.2469
10:49:27|18.2469
10:49:27|18.2505
10:49:28|18.2505
10:49:29|18.2511
10:49:30|18.2511
10:49:32|18.2532
10:49:32|18.2532
10:49:33|18.2532
10:49:34|18.2625
10:49:35|18.2625
10:49:36|18.2625
10:49:37|18.266
10:49:39|18.2683
10:49:40|18.2682
10:49:41|18.2682
10:49:42|18.2682
10:49:42|18.2636
10:49:43|18.2636
10:49:44|18.2636
10:49:46|18.2636
10:49:46|18.2636
10:49:47|18.2636
10:49:48|18.2636
10:49:49|18.2633
10:49:51|18.2633
10:49:52|18.27
10:49:52|18.27
10:49:53|18.27
10:49:55|18.27
10:49:55|18.27
10:49:57|18.27
10:49:58|18.2579
10:49:58|18.2579
10:49:59|18.2579
10:50:01|18.2544
10:50:02|18.2544
10:50:03|18.2541
10:50:03|18.247
10:50:04|18.2493
10:50:05|18.2493
10:50:06|18.2493
10:50:08|18.2493
10:50:08|18.2493
10:50:09|18.2493
10:50:10|18.2493
10:50:11|18.2516
10:50:13|18.2516
10:50:13|18.2516
10:50:15|18.2516
10:50:16|18.2503
10:50:17|18.2503
10:50:18|18.2503
10:50:19|18.2503
10:50:20|18.2544
10:50:21|18.2577
10:50:22|18.2577
10:50:23|18.2577
10:50:24|18.2577
10:50:25|18.2617
10:50:26|18.2617
10:50:27|18.2617
10:50:29|18.2598
10:50:29|18.2598
10:50:31|18.2598
10:50:31|18.2599
10:50:33|18.2626
10:50:33|18.2626
10:50:34|18.2626
10:50:35|18.2626
10:50:36|18.2642
10:50:37|18.2642
10:50:38|18.2634
10:50:39|18.2634
10:50:41|18.2607
10:50:41|18.2607
10:50:42|18.2607
10:50:43|18.2607
10:50:45|18.2607
10:50:45|18.2597
10:50:46|18.2597
10:50:47|18.2609
10:50:49|18.2609
10:50:50|18.2609
10:50:50|18.2609
10:50:51|18.2598
10:50:52|18.2598
10:50:53|18.2601
10:50:55|18.2601
10:50:55|18.2601
10:50:58|18.2576
10:50:59|18.2576
10:50:59|18.2576
10:51:00|18.2576
10:51:01|18.2576
10:51:02|18.2576
10:51:04|18.2577
10:51:04|18.2577
10:51:05|18.2577
10:51:06|18.2577
10:51:08|18.2548
10:51:08|18.2453
10:51:09|18.248
10:51:10|18.248
10:51:11|18.2493
10:51:12|18.2519
10:51:13|18.2498
10:51:14|18.2498
10:51:15|18.2498
10:51:17|18.245
10:51:18|18.245
10:51:19|18.2451
10:51:20|18.2451
10:51:21|18.2451
10:51:22|18.245
10:51:22|18.245
10:51:24|18.245
10:51:25|18.2451
10:51:26|18.2451
10:51:28|18.245
10:51:29|18.245
10:51:29|18.245
10:51:31|18.245
10:51:32|18.245
10:51:33|18.245
10:51:33|18.2453
10:51:34|18.2453
10:51:36|18.2453
10:51:36|18.2453
10:51:37|18.2453
10:51:39|18.2453
10:51:40|18.2453
10:51:40|18.2453
10:51:42|18.2453
10:51:43|18.2453
10:51:43|18.2453
10:51:44|18.2453
10:51:45|18.2453
10:51:47|18.2453
10:51:48|18.2453
10:51:49|18.2453
10:51:50|18.2453
10:51:50|18.2453
10:51:52|18.2453
10:51:53|18.2453
10:51:54|18.2453
10:51:55|18.2453
10:51:56|18.2453
10:51:57|18.2546
10:51:58|18.2556
10:51:59|18.2556
10:52:01|18.2556
10:52:01|18.2556
10:52:02|18.2577
10:52:04|18.2577
10:52:05|18.2576
10:52:06|18.2576
10:52:07|18.2576
10:52:08|18.2576
10:52:09|18.2576
10:52:09|18.2576
10:52:11|18.2576
10:52:12|18.2576
10:52:13|18.2576
10:52:14|18.2578
10:52:14|18.2551
10:52:16|18.2532
10:52:17|18.2506
10:52:19|18.2506
10:52:20|18.2506
10:52:20|18.2506
10:52:22|18.2469
10:52:22|18.2469
10:52:24|18.245
10:52:24|18.245
10:52:26|18.2434
10:52:27|18.2445
10:52:28|18.2445
10:52:29|18.2445
10:52:30|18.2445
10:52:31|18.2445
10:52:32|18.2445
10:52:33|18.2445
10:52:34|18.2429
10:52:35|18.2429
10:52:36|18.2429
10:52:37|18.2445
10:52:38|18.2544
10:52:39|18.2544
10:52:40|18.2544
10:52:41|18.2544
10:52:42|18.2552
10:52:43|18.2552
10:52:44|18.2552
10:52:45|18.2574
10:52:46|18.2626
10:52:47|18.2626
10:52:48|18.2626
10:52:49|18.2626
10:52:50|18.2626
10:52:51|18.2626
10:52:52|18.2626
10:52:53|18.2626
10:52:54|18.2626
10:52:55|18.2626
10:52:56|18.2713
10:52:57|18.2713
10:52:58|18.2713
10:52:59|18.2713
10:53:00|18.2619
10:53:01|18.2619
10:53:02|18.2619
10:53:04|18.2609
10:53:04|18.2615
10:53:05|18.2615
10:53:06|18.2615
10:53:07|18.2615
10:53:09|18.2615
10:53:09|18.2615
10:53:10|18.2615
10:53:12|18.2615
10:53:12|18.2554
10:53:14|18.2554
10:53:14|18.2554
10:53:15|18.2554
10:53:16|18.2507
10:53:17|18.2507
10:53:19|18.2507
10:53:21|18.2488
10:53:21|18.251
10:53:23|18.251
10:53:24|18.251
10:53:25|18.251
10:53:26|18.251
10:53:27|18.251
10:53:28|18.251
10:53:30|18.251
10:53:31|18.251
10:53:31|18.251
10:53:32|18.251
10:53:34|18.2606
10:53:34|18.2606
10:53:37|18.2606
10:53:37|18.2606
10:53:38|18.2606
10:53:39|18.2606
10:53:41|18.2606
10:53:41|18.2606
10:53:42|18.2606
10:53:43|18.2606
10:53:45|18.2606
10:53:45|18.2575
10:53:47|18.2575
10:53:48|18.2574
10:53:48|18.2574
10:53:50|18.2574
10:53:50|18.2574
10:53:52|18.2574
10:53:53|18.2574
10:53:54|18.2574
10:53:55|18.2574
10:53:56|18.2574
10:53:57|18.2574
10:53:57|18.2574
10:53:58|18.2574
10:53:59|18.2574
10:54:00|18.2574
10:54:02|18.2574
10:54:02|18.2574
10:54:03|18.2574
10:54:04|18.2574
10:54:05|18.2589
10:54:06|18.2589
10:54:07|18.2589
10:54:08|18.2564
10:54:09|18.2564
10:54:10|18.256
10:54:12|18.256
10:54:13|18.2561
10:54:13|18.2561
10:54:15|18.2561
10:54:15|18.2561
10:54:18|18.2561
10:54:18|18.2561
10:54:19|18.2561
10:54:20|18.2559
10:54:22|18.2559
10:54:23|18.2559
10:54:24|18.2605
10:54:24|18.2605
10:54:25|18.2605
10:54:26|18.2622
10:54:28|18.2622
10:54:29|18.2622
10:54:30|18.2622
10:54:31|18.2629
10:54:32|18.261
10:54:33|18.261
10:54:34|18.2621
10:54:35|18.2621
10:54:36|18.2631
10:54:37|18.2631
10:54:39|18.2666
10:54:39|18.2666
10:54:41|18.2666
10:54:41|18.2666
10:54:43|18.2666
10:54:43|18.2788
10:54:44|18.2811
10:54:46|18.2811
10:54:46|18.2812
10:54:47|18.2813
10:54:49|18.2826
10:54:50|18.2826
10:54:50|18.2826
10:54:51|18.2826
10:54:52|18.2826
10:54:54|18.2826
10:54:55|18.2826
10:54:56|18.2805
10:54:56|18.2805
10:54:58|18.2805
10:54:59|18.2805
10:55:00|18.2805
10:55:01|18.2761
10:55:02|18.281
10:55:03|18.281
10:55:04|18.281
10:55:05|18.281
10:55:06|18.2794
10:55:07|18.2775
10:55:08|18.2775
10:55:09|18.2731
10:55:10|18.2713
10:55:11|18.2713
10:55:12|18.2713
10:55:13|18.2713
10:55:14|18.2732
10:55:15|18.2732
10:55:16|18.2744
10:55:17|18.2744
10:55:18|18.2744
10:55:19|18.2744
10:55:20|18.2768
10:55:22|18.2824
10:55:23|18.2824
10:55:24|18.2824
10:55:25|18.288
10:55:26|18.2885
10:55:27|18.2885
10:55:28|18.2885
10:55:29|18.2885
10:55:30|18.2915
10:55:31|18.2915
10:55:32|18.2915
10:55:33|18.2915
10:55:34|18.2915
10:55:35|18.2915
10:55:36|18.2898
10:55:37|18.2939
10:55:38|18.2942
10:55:39|18.2983
10:55:40|18.2983
10:55:41|18.2983
10:55:42|18.2984
10:55:44|18.2983
10:55:45|18.2983
10:55:46|18.2982
10:55:47|18.2982
10:55:48|18.2982
10:55:49|18.2982
10:55:50|18.2943
10:55:51|18.2941
10:55:52|18.2941
10:55:53|18.2941
10:55:54|18.292
10:55:55|18.292
10:55:56|18.292
10:55:57|18.292
10:55:58|18.2931
10:55:59|18.2854
10:56:00|18.2864
10:56:01|18.2918
10:56:02|18.2918
10:56:03|18.2918
10:56:04|18.2926
10:56:05|18.2926
10:56:06|18.2925
10:56:08|18.2925
10:56:08|18.2925
10:56:10|18.2925
10:56:10|18.2925
10:56:11|18.2925
10:56:12|18.2925
10:56:13|18.2921
10:56:14|18.2921
10:56:15|18.2939
10:56:16|18.2935
10:56:17|18.2935
10:56:19|18.2935
10:56:19|18.2935
10:56:20|18.2935
10:56:22|18.2933
10:56:22|18.2933
10:56:24|18.2933
10:56:26|18.2932
10:56:27|18.2932
10:56:28|18.2892
10:56:29|18.2892
10:56:29|18.2892
10:56:31|18.2892
10:56:32|18.2892
10:56:33|18.2864
10:56:34|18.2864
10:56:36|18.2864
10:56:36|18.2885
10:56:37|18.2885
10:56:38|18.2885
10:56:40|18.2885
10:56:40|18.2885
10:56:41|18.2885
10:56:42|18.2885
10:56:43|18.2885
10:56:45|18.2885
10:56:45|18.2879
10:56:47|18.2852
10:56:47|18.2861
10:56:48|18.2861
10:56:49|18.2866
10:56:50|18.2866
10:56:51|18.2866
10:56:52|18.2866
10:56:53|18.2866
10:56:54|18.2848
10:56:55|18.2848
10:56:56|18.2848
10:56:58|18.2852
10:56:58|18.2852
10:57:00|18.2852
10:57:01|18.2852
10:57:01|18.2851
10:57:03|18.2851
10:57:03|18.2851
10:57:05|18.2851
10:57:05|18.2851
10:57:06|18.2851
10:57:07|18.2896
10:57:08|18.2896
10:57:09|18.2896
10:57:10|18.2896
10:57:11|18.2896
10:57:12|18.2896
10:57:13|18.2896
10:57:14|18.2896
10:57:15|18.2896
10:57:16|18.2919
10:57:17|18.2919
10:57:18|18.2919
10:57:19|18.2919
10:57:21|18.2919
10:57:21|18.2919
10:57:23|18.2919
10:57:25|18.2914
10:57:26|18.2914
10:57:27|18.2914
10:57:29|18.2914
10:57:30|18.2914
10:57:31|18.2914
10:57:31|18.2914
10:57:32|18.2914
10:57:33|18.2914
10:57:35|18.292
10:57:36|18.2915
10:57:36|18.2915
10:57:38|18.2915
10:57:39|18.2915
10:57:40|18.2915
10:57:41|18.2915
10:57:42|18.2917
10:57:43|18.2941
10:57:44|18.2941
10:57:46|18.2956
10:57:46|18.2866
10:57:47|18.2872
10:57:48|18.2872
10:57:50|18.2872
10:57:51|18.2901
10:57:52|18.2915
10:57:53|18.2918
10:57:53|18.2918
10:57:54|18.2918
10:57:56|18.2883
10:57:57|18.2883
10:57:58|18.2883
10:57:59|18.2883
10:58:00|18.2914
10:58:01|18.2914
10:58:01|18.2881
10:58:04|18.2881
10:58:05|18.2882
10:58:05|18.2882
10:58:06|18.2938
10:58:08|18.292
10:58:08|18.292
10:58:09|18.2921
10:58:10|18.2939
10:58:11|18.2939
10:58:13|18.2939
10:58:13|18.2939
10:58:14|18.2939
10:58:15|18.2942
10:58:16|18.2942
10:58:17|18.2943
10:58:18|18.2943
10:58:19|18.2972
10:58:20|18.2972
10:58:21|18.2972
10:58:23|18.2972
10:58:25|18.2975
10:58:25|18.2975
10:58:27|18.2969
10:58:28|18.2969
10:58:29|18.2969
10:58:31|18.2969
10:58:32|18.2959
10:58:32|18.3
10:58:33|18.3
10:58:34|18.3
10:58:35|18.2989
10:58:36|18.2989
10:58:38|18.2993
10:58:38|18.2959
10:58:40|18.294
10:58:40|18.2874
10:58:42|18.2874
10:58:43|18.2839
10:58:43|18.2839
10:58:45|18.29
10:58:45|18.2931
10:58:46|18.2942
10:58:48|18.295
10:58:48|18.2942
10:58:49|18.2942
10:58:50|18.2942
10:58:52|18.2942
10:58:52|18.2942
10:58:54|18.2942
10:58:55|18.2942
10:58:56|18.2942
10:58:57|18.2942
10:58:58|18.2946
10:58:58|18.2951
10:59:00|18.2951
10:59:01|18.2951
10:59:02|18.2965
10:59:03|18.2965
10:59:04|18.2965
10:59:05|18.3046
10:59:06|18.3058
10:59:07|18.3083
10:59:08|18.3083
10:59:09|18.3083
10:59:10|18.3085
10:59:11|18.3085
10:59:12|18.3086
10:59:13|18.3074
10:59:14|18.3074
10:59:15|18.3105
10:59:16|18.3105
10:59:17|18.2985
10:59:18|18.2991
10:59:19|18.2991
10:59:20|18.2991
10:59:21|18.2991
10:59:22|18.2995
10:59:23|18.3051
10:59:24|18.2973
10:59:25|18.2958
10:59:27|18.2984
10:59:28|18.3
10:59:29|18.3008
10:59:29|18.3008
10:59:30|18.3008
10:59:31|18.3008
10:59:33|18.3008
10:59:33|18.3008
10:59:36|18.3008
10:59:36|18.3008
10:59:38|18.3008
10:59:39|18.2991
10:59:39|18.2999
10:59:40|18.2991
10:59:42|18.2991
10:59:42|18.2991
10:59:43|18.2991
10:59:45|18.2991
10:59:45|18.2991
10:59:46|18.2991
10:59:48|18.2999
10:59:48|18.2999
10:59:49|18.2999
10:59:50|18.3008
10:59:51|18.3008
10:59:53|18.3008
10:59:53|18.3002
10:59:55|18.3002
10:59:55|18.3066
10:59:57|18.3066
10:59:58|18.3066
10:59:58|18.3066
11:00:00|18.3096
11:00:01|18.3096
11:00:02|18.3091
11:00:03|18.3139
11:00:04|18.3118
11:00:06|18.3131
11:00:06|18.3134
11:00:08|18.3134
11:00:08|18.3153
11:00:09|18.317
11:00:10|18.3171
11:00:11|18.3171
11:00:12|18.3186
11:00:13|18.3186
11:00:15|18.3191
11:00:15|18.32
11:00:16|18.32
11:00:17|18.3196
11:00:18|18.3196
11:00:19|18.3197
11:00:20|18.3194
11:00:21|18.3199
11:00:22|18.3199
11:00:23|18.3199
11:00:24|18.3199
11:00:26|18.3197
11:00:28|18.3201
11:00:28|18.3206
11:00:30|18.3249
11:00:30|18.3224
11:00:31|18.3224
11:00:33|18.3224
11:00:33|18.3224
11:00:35|18.3213
11:00:36|18.3213
11:00:37|18.3213
11:00:38|18.3229
11:00:39|18.3229
11:00:40|18.3226
11:00:41|18.3226
11:00:42|18.3226
11:00:43|18.3226
11:00:44|18.3226
11:00:45|18.323
11:00:46|18.3283
11:00:47|18.3255
11:00:48|18.3255
11:00:49|18.3255
11:00:50|18.3255
11:00:51|18.3264
11:00:53|18.3214
11:00:53|18.3215
11:00:54|18.3246
11:00:56|18.3275
11:00:57|18.3275
11:00:58|18.3296
11:00:58|18.3296
11:00:59|18.3231
11:01:01|18.3251
11:01:01|18.3243
11:01:03|18.3197
11:01:04|18.3114
11:01:05|18.305
11:01:06|18.3046
11:01:07|18.3027
11:01:08|18.301
11:01:09|18.301
11:01:10|18.3059
11:01:10|18.3089
11:01:12|18.3088
11:01:13|18.3101
11:01:13|18.3044
11:01:15|18.3044
11:01:16|18.3044
11:01:17|18.3075
11:01:18|18.3075
11:01:18|18.3075
11:01:20|18.3075
11:01:20|18.307
11:01:22|18.3112
11:01:23|18.3186
11:01:23|18.3186
11:01:24|18.3186
11:01:26|18.3243
11:01:26|18.329
11:01:27|18.3288
11:01:29|18.3267
11:01:30|18.3267
11:01:30|18.3275
11:01:32|18.3274
11:01:33|18.3236
11:01:34|18.3223
11:01:35|18.3223
11:01:36|18.3223
11:01:37|18.3223
11:01:38|18.3223
11:01:39|18.323
11:01:40|18.3231
11:01:41|18.3252
11:01:42|18.3272
11:01:43|18.3285
11:01:44|18.3285
11:01:45|18.3285
11:01:46|18.3285
11:01:47|18.3279
11:01:48|18.3272
11:01:49|18.3272
11:01:50|18.3272
11:01:51|18.3277
11:01:52|18.3277
11:01:53|18.3277
11:01:54|18.3277
11:01:55|18.3277
11:01:56|18.3262
11:01:57|18.3262
11:01:58|18.3231
11:02:00|18.328
11:02:00|18.328
11:02:01|18.328
11:02:02|18.3292
11:02:03|18.327
11:02:04|18.3262
11:02:06|18.3243
11:02:06|18.3233
11:02:07|18.3233
11:02:08|18.3233
11:02:09|18.3233
11:02:10|18.3234
11:02:11|18.3234
11:02:12|18.3235
11:02:13|18.3212
11:02:14|18.3212
11:02:16|18.3212
11:02:16|18.3212
11:02:17|18.3212
11:02:18|18.3218
11:02:19|18.3218
11:02:20|18.3218
11:02:21|18.3218
11:02:22|18.3218
11:02:23|18.3204
11:02:24|18.3204
11:02:25|18.3224
11:02:26|18.3224
11:02:28|18.326
11:02:30|18.326
11:02:30|18.3249
11:02:31|18.3254
11:02:33|18.3226
11:02:34|18.3196
11:02:34|18.3207
11:02:35|18.3207
11:02:37|18.3207
11:02:37|18.3207
11:02:39|18.3237
11:02:40|18.3237
11:02:42|18.3237
11:02:42|18.3237
11:02:43|18.3261
11:02:44|18.3261
11:02:46|18.3261
11:02:46|18.3261
11:02:47|18.3261
11:02:49|18.3261
11:02:49|18.3261
11:02:50|18.3261
11:02:52|18.3261
11:02:53|18.3299
11:02:54|18.3299
11:02:54|18.3299
11:02:56|18.33
11:02:57|18.33
11:02:58|18.3303
11:02:59|18.3325
11:03:00|18.3325
11:03:00|18.3325
11:03:01|18.3328
11:03:02|18.3328
11:03:04|18.332
11:03:05|18.3308
11:03:06|18.3308
11:03:06|18.3304
11:03:08|18.3304
11:03:09|18.3304
11:03:09|18.3304
11:03:11|18.3304
11:03:12|18.3304
11:03:13|18.3304
11:03:14|18.3332
11:03:15|18.3357
11:03:16|18.3357
11:03:17|18.3358
11:03:18|18.3348
11:03:19|18.3348
11:03:20|18.3348
11:03:21|18.3353
11:03:22|18.3353
11:03:23|18.3353
11:03:24|18.3353
11:03:25|18.3358
11:03:26|18.3358
11:03:27|18.3358
11:03:28|18.336
11:03:29|18.3353
11:03:31|18.3267
11:03:31|18.3307
11:03:33|18.3307
11:03:33|18.3307
11:03:34|18.32
11:03:35|18.32
11:03:37|18.3221
11:03:38|18.3221
11:03:39|18.3255
11:03:39|18.3255
11:03:40|18.3264
11:03:41|18.3296
11:03:43|18.3309
11:03:44|18.3337
11:03:44|18.3337
11:03:46|18.3338
11:03:47|18.3338
11:03:47|18.3337
11:03:49|18.3291
11:03:50|18.3291
11:03:50|18.3291
11:03:51|18.3291
11:03:52|18.3291
11:03:54|18.3305
11:03:54|18.3305
11:03:55|18.3326
11:03:57|18.3326
11:03:57|18.3343
11:03:59|18.3343
11:04:00|18.3343
11:04:01|18.3276
11:04:01|18.3274
11:04:03|18.3274
11:04:04|18.3274
11:04:04|18.328
11:04:06|18.328
11:04:07|18.3281
11:04:08|18.3316
11:04:09|18.3316
11:04:10|18.3316
11:04:11|18.3316
11:04:12|18.3316
11:04:13|18.3316
11:04:14|18.3312
11:04:15|18.3352
11:04:16|18.3352
11:04:17|18.3352
11:04:18|18.3341
11:04:19|18.336
11:04:20|18.336
11:04:21|18.3348
11:04:22|18.3348
11:04:23|18.3342
11:04:24|18.3342
11:04:25|18.3342
11:04:26|18.3342
11:04:27|18.3342
11:04:28|18.3342
11:04:29|18.3342
11:04:31|18.3342
11:04:32|18.3416
11:04:33|18.3414
11:04:34|18.3446
11:04:35|18.3448
11:04:36|18.3448
11:04:37|18.3452
11:04:38|18.3452
11:04:39|18.3452
11:04:40|18.3454
11:04:41|18.3454
11:04:43|18.3454
11:04:44|18.3454
11:04:45|18.3392
11:04:46|18.3392
11:04:46|18.344
11:04:48|18.344
11:04:48|18.344
11:04:50|18.344
11:04:51|18.344
11:04:51|18.3467
11:04:52|18.3467
11:04:53|18.3467
11:04:55|18.3467
11:04:56|18.3467
11:04:57|18.3467
11:04:58|18.3467
11:04:58|18.3467
11:05:00|18.3465
11:05:00|18.3465
11:05:02|18.3461
11:05:02|18.3461
11:05:04|18.3442
11:05:04|18.3442
11:05:05|18.3442
11:05:06|18.3442
11:05:07|18.3442
11:05:09|18.3442
11:05:10|18.3403
11:05:11|18.3377
11:05:12|18.3377
11:05:13|18.3378
11:05:14|18.3323
11:05:15|18.3294
11:05:15|18.3333
11:05:17|18.3361
11:05:18|18.3389
11:05:19|18.3395
11:05:20|18.3371
11:05:21|18.3371
11:05:22|18.3481
11:05:22|18.3469
11:05:24|18.3539
11:05:25|18.3577
11:05:26|18.3658
11:05:27|18.3684
11:05:28|18.3693
11:05:28|18.3699
11:05:29|18.3724
11:05:31|18.3658
11:05:31|18.3658
11:05:33|18.3675
11:05:34|18.3645
11:05:36|18.3651
11:05:36|18.3651
11:05:38|18.3592
11:05:39|18.3583
11:05:40|18.3583
11:05:40|18.3583
11:05:41|18.3608
11:05:43|18.3646
11:05:44|18.3727
11:05:45|18.3727
11:05:46|18.3716
11:05:46|18.3729
11:05:48|18.3729
11:05:49|18.3754
11:05:50|18.3763
11:05:51|18.3795
11:05:52|18.3795
11:05:53|18.3796
11:05:55|18.379
11:05:55|18.3768
11:05:56|18.3768
11:05:57|18.381
11:05:58|18.381
11:05:59|18.3814
11:06:01|18.3813
11:06:02|18.3813
11:06:02|18.3813
11:06:03|18.3813
11:06:04|18.3814
11:06:05|18.3845
11:06:06|18.3834
11:06:08|18.3834
11:06:08|18.3834
11:06:09|18.3834
11:06:10|18.3928
11:06:11|18.3808
11:06:12|18.3844
11:06:13|18.3844
11:06:14|18.3913
11:06:15|18.3913
11:06:16|18.3913
11:06:17|18.3913
11:06:19|18.3913
11:06:20|18.3913
11:06:21|18.3913
11:06:22|18.3932
11:06:23|18.3907
11:06:24|18.3914
11:06:25|18.3915
11:06:26|18.3924
11:06:27|18.3932
11:06:28|18.3924
11:06:29|18.3881
11:06:30|18.3893
11:06:31|18.3893
11:06:32|18.3887
11:06:33|18.3922
11:06:35|18.3942
11:06:36|18.3942
11:06:36|18.39
11:06:38|18.3872
11:06:39|18.3857
11:06:40|18.3857
11:06:41|18.3809
11:06:42|18.3809
11:06:44|18.3779
11:06:45|18.381
11:06:46|18.3829
11:06:47|18.3817
11:06:48|18.3812
11:06:49|18.3717
11:06:50|18.3726
11:06:51|18.3702
11:06:51|18.3704
11:06:52|18.3747
11:06:54|18.3736
11:06:55|18.3688
11:06:56|18.3709
11:06:57|18.3709
11:06:57|18.3699
11:06:59|18.3699
11:07:00|18.3637
11:07:00|18.3663
11:07:01|18.3576
11:07:03|18.3612
11:07:04|18.3646
11:07:05|18.3652
11:07:06|18.3601
11:07:07|18.3603
11:07:08|18.36
11:07:09|18.355
11:07:10|18.3574
11:07:11|18.3574
11:07:12|18.3513
11:07:13|18.3509
11:07:14|18.3486
11:07:15|18.3443
11:07:16|18.3394
11:07:17|18.3394
11:07:18|18.3368
11:07:19|18.3359
11:07:20|18.335
11:07:21|18.335
11:07:22|18.335
11:07:23|18.3433
11:07:24|18.3429
11:07:25|18.341
11:07:26|18.3387
11:07:27|18.3314
11:07:28|18.3314
11:07:29|18.3295
11:07:30|18.3321
11:07:31|18.3412
11:07:32|18.3403
11:07:33|18.3418
11:07:34|18.3319
11:07:35|18.3368
11:07:36|18.3473
11:07:38|18.3441
11:07:39|18.3452
11:07:40|18.3452
11:07:41|18.3454
11:07:42|18.3416
11:07:43|18.3417
11:07:43|18.3417
11:07:44|18.3387
11:07:46|18.3369
11:07:46|18.3359
11:07:47|18.3359
11:07:48|18.3359
11:07:50|18.331
11:07:51|18.331
11:07:51|18.331
11:07:52|18.3279
11:07:54|18.3295
11:07:54|18.331
11:07:56|18.3329
11:07:56|18.3329
11:07:57|18.3329
11:07:59|18.3351
11:08:00|18.3348
11:08:02|18.3327
11:08:02|18.3303
11:08:03|18.3268
11:08:04|18.3237
11:08:05|18.3237
11:08:06|18.3237
11:08:07|18.3237
11:08:08|18.3184
11:08:09|18.3175
11:08:11|18.307
11:08:11|18.3122
11:08:12|18.3221
11:08:13|18.3279
11:08:14|18.328
11:08:15|18.3289
11:08:16|18.3305
11:08:17|18.321
11:08:18|18.3246
11:08:19|18.3246
11:08:20|18.3278
11:08:21|18.331
11:08:22|18.331
11:08:24|18.3306
11:08:25|18.3333
11:08:25|18.3333
11:08:26|18.3386
11:08:27|18.3419
11:08:28|18.3419
11:08:29|18.338
11:08:30|18.3334
11:08:31|18.3334
11:08:32|18.3405
11:08:34|18.3405
11:08:36|18.3429
11:08:37|18.343
11:08:37|18.343
11:08:38|18.343
11:08:40|18.343
11:08:41|18.3478
11:08:42|18.3478
11:08:43|18.3478
11:08:43|18.3478
11:08:44|18.3478
11:08:46|18.3534
11:08:47|18.3534
11:08:48|18.3534
11:08:49|18.3589
11:08:50|18.3589
11:08:51|18.3589
11:08:52|18.3589
11:08:53|18.3589
11:08:54|18.3589
11:08:55|18.3612
11:08:56|18.3625
11:08:57|18.3625
11:08:58|18.3625
11:08:59|18.3635
11:09:00|18.3629
11:09:01|18.3653
11:09:02|18.3653
11:09:03|18.3682
11:09:04|18.3693
11:09:05|18.3693
11:09:06|18.3693
11:09:07|18.3658
11:09:08|18.3658
11:09:09|18.3661
11:09:10|18.3661
11:09:11|18.3555
11:09:12|18.3555
11:09:13|18.352
11:09:14|18.3507
11:09:15|18.3549
11:09:16|18.3716
11:09:17|18.3716
11:09:18|18.3697
11:09:19|18.37
11:09:20|18.3772
11:09:21|18.3772
11:09:22|18.3775
11:09:24|18.3772
11:09:24|18.3771
11:09:26|18.3749
11:09:26|18.3697
11:09:27|18.3697
11:09:28|18.3697
11:09:30|18.3697
11:09:30|18.372
11:09:31|18.372
11:09:32|18.372
11:09:33|18.3684
11:09:35|18.3627
11:09:35|18.3627
11:09:38|18.3534
11:09:39|18.3534
11:09:40|18.3534
11:09:41|18.3495
11:09:42|18.3495
11:09:42|18.3495
11:09:43|18.3495
11:09:45|18.3523
11:09:46|18.3523
11:09:47|18.3551
11:09:47|18.3565
11:09:49|18.3565
11:09:50|18.3489
11:09:50|18.3489
11:09:51|18.3489
11:09:53|18.3489
11:09:54|18.3489
11:09:55|18.3489
11:09:56|18.3489
11:09:57|18.3489
11:09:58|18.3489
11:09:59|18.3489
11:10:00|18.3441
11:10:01|18.3425
11:10:02|18.3424
11:10:03|18.3422
11:10:04|18.3422
11:10:06|18.3558
11:10:07|18.3558
11:10:08|18.3459
11:10:09|18.3454
11:10:09|18.3525
11:10:11|18.3562
11:10:12|18.3558
11:10:13|18.3558
11:10:13|18.3566
11:10:14|18.3566
11:10:16|18.3552
11:10:17|18.3552
11:10:18|18.3525
11:10:19|18.3546
11:10:19|18.3546
11:10:21|18.3552
11:10:21|18.3633
11:10:22|18.3633
11:10:24|18.361
11:10:25|18.361
11:10:26|18.361
11:10:26|18.361
11:10:28|18.3615
11:10:29|18.3611
11:10:30|18.3611
11:10:31|18.3606
11:10:32|18.3579
11:10:32|18.3584
11:10:34|18.3565
11:10:35|18.3559
11:10:36|18.3551
11:10:37|18.3553
11:10:38|18.3496
11:10:39|18.3496
11:10:41|18.3496
11:10:41|18.3496
11:10:42|18.3496
11:10:44|18.3496
11:10:45|18.3496
11:10:45|18.3515
11:10:46|18.3515
11:10:48|18.3528
11:10:49|18.3528
11:10:49|18.3528
11:10:51|18.3528
11:10:51|18.3528
11:10:52|18.3528
11:10:53|18.3528
11:10:54|18.3528
11:10:56|18.3529
11:10:56|18.3529
11:10:57|18.3529
11:10:59|18.3529
11:11:00|18.3529
11:11:01|18.3529
11:11:01|18.3501
11:11:02|18.3501
11:11:03|18.3505
11:11:05|18.3505
11:11:06|18.351
11:11:06|18.351
11:11:08|18.3434
11:11:09|18.3417
11:11:09|18.3417
11:11:11|18.3317
11:11:12|18.3305
11:11:13|18.3306
11:11:14|18.3254
11:11:15|18.3254
11:11:16|18.3269
11:11:16|18.3288
11:11:17|18.3288
11:11:19|18.3288
11:11:20|18.3288
11:11:21|18.3288
11:11:22|18.3288
11:11:22|18.3262
11:11:24|18.3262
11:11:25|18.3262
11:11:26|18.3262
11:11:27|18.3243
11:11:27|18.3249
11:11:28|18.3256
11:11:30|18.3256
11:11:31|18.3256
11:11:32|18.3256
11:11:32|18.3256
11:11:33|18.3256
11:11:35|18.3256
11:11:36|18.3255
11:11:36|18.3225
11:11:38|18.3187
11:11:39|18.3236
11:11:40|18.3236
11:11:41|18.3236
11:11:42|18.3236
11:11:43|18.3236
11:11:44|18.3213
11:11:46|18.3213
11:11:47|18.3206
11:11:48|18.3132
11:11:49|18.3132
11:11:50|18.3132
11:11:51|18.3132
11:11:51|18.3132
11:11:52|18.3132
11:11:53|18.3132
11:11:55|18.3178
11:11:55|18.3178
11:11:57|18.3213
11:11:58|18.3213
11:11:59|18.3213
11:12:00|18.3241
11:12:01|18.3241
11:12:02|18.326
11:12:03|18.326
11:12:04|18.326
11:12:05|18.327
11:12:06|18.3174
11:12:07|18.3192
11:12:08|18.3192
11:12:09|18.3192
11:12:10|18.3192
11:12:11|18.3192
11:12:12|18.3181
11:12:13|18.3203
11:12:14|18.3229
11:12:15|18.3229
11:12:16|18.3229
11:12:17|18.3229
11:12:18|18.3229
11:12:19|18.3267
11:12:20|18.3282
11:12:21|18.3282
11:12:22|18.3282
11:12:23|18.3301
11:12:24|18.3301
11:12:25|18.3244
11:12:26|18.3244
11:12:28|18.3244
11:12:28|18.3244
11:12:29|18.3244
11:12:31|18.3244
11:12:31|18.3244
11:12:32|18.3244
11:12:33|18.3244
11:12:34|18.3244
11:12:35|18.3244
11:12:37|18.3244
11:12:37|18.3244
11:12:39|18.3244
11:12:40|18.3259
11:12:41|18.3259
11:12:42|18.3229
11:12:43|18.3229
11:12:44|18.3173
11:12:44|18.3135
11:12:46|18.3135
11:12:47|18.3262
11:12:48|18.3166
11:12:49|18.3176
11:12:50|18.3231
11:12:51|18.3231
11:12:52|18.312
11:12:53|18.3139
11:12:54|18.3139
11:12:55|18.3091
11:12:56|18.3139
11:12:57|18.3147
11:12:58|18.3147
11:12:59|18.3147
11:13:00|18.3137
11:13:01|18.3154
11:13:02|18.3076
11:13:03|18.311
11:13:04|18.311
11:13:05|18.3182
11:13:06|18.3182
11:13:07|18.3182
11:13:08|18.3182
11:13:09|18.3215
11:13:10|18.3213
11:13:11|18.3213
11:13:12|18.3182
11:13:13|18.3194
11:13:14|18.3194
11:13:15|18.3194
11:13:16|18.3194
11:13:17|18.3218
11:13:18|18.3182
11:13:19|18.3218
11:13:20|18.3218
11:13:21|18.3218
11:13:22|18.3241
11:13:23|18.3253
11:13:24|18.3253
11:13:26|18.3253
11:13:26|18.3253
11:13:27|18.3253
11:13:28|18.3254
11:13:29|18.3254
11:13:31|18.326
11:13:31|18.3255
11:13:32|18.3255
11:13:33|18.3255
11:13:34|18.3269
11:13:36|18.3271
11:13:36|18.3271
11:13:37|18.3271
11:13:39|18.3271
11:13:40|18.3271
11:13:41|18.3271
11:13:42|18.3271
11:13:44|18.3295
11:13:45|18.3295
11:13:46|18.3295
11:13:47|18.3295
11:13:48|18.3321
11:13:49|18.3321
11:13:50|18.3321
11:13:50|18.3321
11:13:52|18.3321
11:13:53|18.3321
11:13:54|18.3397
11:13:55|18.3343
11:13:56|18.3343
11:13:57|18.3343
11:13:58|18.3343
11:13:59|18.339
11:14:01|18.3384
11:14:01|18.3371
11:14:02|18.3371
11:14:03|18.3367
11:14:04|18.3358
11:14:05|18.3358
11:14:06|18.3358
11:14:07|18.3358
11:14:09|18.3358
11:14:09|18.3358
11:14:10|18.334
11:14:11|18.3328
11:14:12|18.3328
11:14:13|18.3328
11:14:14|18.3328
11:14:15|18.335
11:14:16|18.335
11:14:17|18.335
11:14:18|18.335
11:14:19|18.335
11:14:20|18.342
11:14:21|18.342
11:14:22|18.342
11:14:23|18.3466
11:14:24|18.3472
11:14:25|18.344
11:14:26|18.344
11:14:27|18.3436
11:14:28|18.3436
11:14:29|18.3436
11:14:30|18.3436
11:14:31|18.3457
11:14:32|18.3457
11:14:34|18.3457
11:14:34|18.3472
11:14:36|18.3467
11:14:36|18.3467
11:14:37|18.3467
11:14:38|18.3467
11:14:39|18.3467
11:14:41|18.3462
11:14:42|18.3462
11:14:43|18.3462
11:14:44|18.3462
11:14:45|18.3467
11:14:47|18.3467
11:14:47|18.3486
11:14:49|18.3486
11:14:50|18.3486
11:14:51|18.3486
11:14:52|18.3486
11:14:53|18.3486
11:14:54|18.3486
11:14:55|18.3486
11:14:56|18.3486
11:14:56|18.3577
11:14:58|18.3577
11:14:59|18.3577
11:15:00|18.3552
11:15:01|18.3552
11:15:02|18.3468
11:15:03|18.3468
11:15:04|18.3468
11:15:05|18.3468
11:15:06|18.3556
11:15:07|18.3576
11:15:07|18.3517
11:15:08|18.3517
11:15:10|18.3517
11:15:11|18.3517
11:15:12|18.3517
11:15:12|18.3517
11:15:13|18.3517
11:15:15|18.3467
11:15:16|18.3467
11:15:18|18.3467
11:15:18|18.3498
11:15:19|18.3498
11:15:20|18.3498
11:15:21|18.3515
11:15:23|18.3515
11:15:23|18.3515
11:15:24|18.3515
11:15:25|18.3515
11:15:27|18.3515
11:15:27|18.3479
11:15:28|18.3478
11:15:29|18.3478
11:15:30|18.3504
11:15:31|18.3515
11:15:32|18.3515
11:15:34|18.3515
11:15:34|18.3515
11:15:35|18.3515
11:15:36|18.3515
11:15:37|18.356
11:15:38|18.356
11:15:39|18.356
11:15:40|18.356
11:15:41|18.356
11:15:43|18.356
11:15:44|18.356
11:15:45|18.3595
11:15:46|18.3595
11:15:48|18.3595
11:15:49|18.3595
11:15:49|18.3572
11:15:51|18.359
11:15:52|18.3633
11:15:53|18.3633
11:15:54|18.3633
11:15:55|18.3633
11:15:57|18.3633
11:15:57|18.3706
11:15:59|18.3753
11:16:00|18.3753
11:16:00|18.375
11:16:01|18.375
11:16:02|18.375
11:16:04|18.375
11:16:04|18.3721
11:16:05|18.3721
11:16:06|18.364
11:16:08|18.364
11:16:08|18.3615
11:16:09|18.3615
11:16:10|18.3615
11:16:11|18.3607
11:16:12|18.359
11:16:13|18.356
11:16:14|18.3447
11:16:15|18.3444
11:16:16|18.3444
11:16:18|18.3444
11:16:18|18.3444
11:16:19|18.3444
11:16:20|18.3444
11:16:21|18.3442
11:16:22|18.3442
11:16:23|18.3442
11:16:24|18.3442
11:16:25|18.3442
11:16:26|18.3398
11:16:27|18.3413
11:16:28|18.3379
11:16:29|18.3386
11:16:30|18.3386
11:16:31|18.3386
11:16:32|18.3386
11:16:33|18.3386
11:16:34|18.3343
11:16:35|18.3284
11:16:36|18.3294
11:16:37|18.3294
11:16:38|18.3282
11:16:39|18.3207
11:16:40|18.3207
11:16:42|18.3256
11:16:43|18.3256
11:16:44|18.3193
11:16:45|18.3153
11:16:46|18.3154
11:16:47|18.3154
11:16:48|18.3154
11:16:50|18.3143
11:16:50|18.3093
11:16:52|18.3206
11:16:52|18.3206
11:16:54|18.3206
11:16:54|18.3206
11:16:55|18.3206
11:16:56|18.3206
11:16:57|18.3161
11:16:58|18.3161
11:16:59|18.3161
11:17:00|18.3161
11:17:01|18.3161
11:17:03|18.3161
11:17:03|18.3161
11:17:05|18.3161
11:17:05|18.3161
11:17:06|18.3194
11:17:08|18.3197
11:17:08|18.3138
11:17:10|18.3138
11:17:11|18.3175
11:17:11|18.3185
11:17:12|18.3185
11:17:14|18.3181
11:17:15|18.3181
11:17:16|18.317
11:17:17|18.3166
11:17:18|18.316
11:17:19|18.3158
11:17:20|18.3152
11:17:21|18.3152
11:17:22|18.3152
11:17:23|18.3159
11:17:24|18.3159
11:17:25|18.3159
11:17:26|18.3166
11:17:27|18.3166
11:17:28|18.3166
11:17:29|18.3154
11:17:30|18.3145
11:17:31|18.3143
11:17:32|18.3106
11:17:33|18.3065
11:17:34|18.3077
11:17:35|18.3071
11:17:36|18.3071
11:17:37|18.3071
11:17:38|18.3071
11:17:39|18.3071
11:17:40|18.3046
11:17:41|18.3071
11:17:42|18.3071
11:17:43|18.3146
11:17:44|18.3113
11:17:45|18.3113
11:17:46|18.312
11:17:47|18.312
11:17:48|18.312
11:17:49|18.312
11:17:50|18.312
11:17:51|18.312
11:17:52|18.312
11:17:53|18.312
11:17:55|18.312
11:17:55|18.312
11:17:57|18.312
11:17:58|18.312
11:17:58|18.312
11:17:59|18.312
11:18:00|18.3152
11:18:02|18.3177
11:18:03|18.3177
11:18:03|18.3177
11:18:05|18.3177
11:18:06|18.3177
11:18:07|18.32
11:18:09|18.32
11:18:09|18.318
11:18:10|18.318
11:18:12|18.318
11:18:12|18.318
11:18:13|18.318
11:18:15|18.318
11:18:15|18.3264
11:18:17|18.3264
11:18:19|18.3264
11:18:20|18.3322
11:18:21|18.3322
11:18:21|18.3322
11:18:22|18.3288
11:18:24|18.3191
11:18:25|18.3191
11:18:26|18.3191
11:18:27|18.3408
11:18:28|18.3411
11:18:29|18.3411
11:18:30|18.3411
11:18:31|18.3411
11:18:32|18.3411
11:18:33|18.3411
11:18:34|18.3411
11:18:35|18.3373
11:18:36|18.3392
11:18:37|18.3392
11:18:38|18.3392
11:18:39|18.3371
11:18:40|18.3352
11:18:41|18.3347
11:18:42|18.3347
11:18:43|18.342
11:18:44|18.342
11:18:45|18.342
11:18:46|18.342
11:18:47|18.3411
11:18:48|18.3411
11:18:49|18.3424
11:18:51|18.3424
11:18:51|18.3442
11:18:52|18.3442
11:18:53|18.3476
11:18:54|18.3514
11:18:55|18.3485
11:18:56|18.3507
11:18:57|18.3507
11:18:58|18.3507
11:18:59|18.3458
11:19:00|18.3458
11:19:02|18.3416
11:19:02|18.3393
11:19:03|18.3393
11:19:04|18.3347
11:19:05|18.3327
11:19:07|18.325
11:19:08|18.325
11:19:09|18.325
11:19:10|18.325
11:19:11|18.325
11:19:12|18.3268
11:19:15|18.3232
11:19:16|18.323
11:19:17|18.323
11:19:18|18.3195
11:19:19|18.3195
11:19:20|18.3195
11:19:21|18.3195
11:19:22|18.3195
11:19:24|18.3195
11:19:24|18.3195
11:19:26|18.3191
11:19:26|18.3191
11:19:27|18.3172
11:19:28|18.3172
11:19:30|18.3172
11:19:30|18.3172
11:19:31|18.3172
11:19:33|18.3168
11:19:34|18.3168
11:19:35|18.3168
11:19:35|18.317
11:19:37|18.3178
11:19:38|18.3185
11:19:38|18.3192
11:19:39|18.3192
11:19:40|18.3192
11:19:41|18.3192
11:19:42|18.3192
11:19:44|18.3206
11:19:44|18.3206
11:19:46|18.3206
11:19:47|18.3255
11:19:49|18.328
11:19:50|18.328
11:19:51|18.328
11:19:52|18.328
11:19:53|18.328
11:19:54|18.328
11:19:56|18.328
11:19:56|18.3287
11:19:57|18.3247
11:19:58|18.3247
11:19:59|18.3268
11:20:01|18.3268
11:20:02|18.328
11:20:02|18.3246
11:20:04|18.3246
11:20:05|18.3246
11:20:06|18.3259
11:20:07|18.3259
11:20:08|18.3259
11:20:09|18.3214
11:20:10|18.3214
11:20:11|18.3192
11:20:12|18.3255
11:20:13|18.3255
11:20:14|18.3254
11:20:15|18.3254
11:20:16|18.3254
11:20:17|18.3254
11:20:18|18.3254
11:20:19|18.3239
11:20:20|18.3239
11:20:21|18.3239
11:20:22|18.324
11:20:23|18.324
11:20:24|18.324
11:20:25|18.324
11:20:26|18.3223
11:20:27|18.3223
11:20:28|18.3216
11:20:29|18.3216
11:20:30|18.3216
11:20:31|18.3192
11:20:32|18.3192
11:20:33|18.3192
11:20:34|18.3192
11:20:35|18.3192
11:20:36|18.3192
11:20:37|18.3192
11:20:38|18.3189
11:20:39|18.3189
11:20:40|18.3228
11:20:41|18.3228
11:20:42|18.3228
11:20:43|18.3228
11:20:44|18.3228
11:20:45|18.3228
11:20:47|18.321
11:20:48|18.321
11:20:49|18.321
11:20:51|18.321
11:20:51|18.321
11:20:53|18.321
11:20:54|18.3244
11:20:55|18.3244
11:20:56|18.3244
11:20:57|18.323
11:20:58|18.323
11:20:59|18.323
11:21:00|18.323
11:21:01|18.323
11:21:02|18.3152
11:21:03|18.3152
11:21:04|18.3179
11:21:05|18.3179
11:21:06|18.3179
11:21:07|18.3183
11:21:08|18.3191
11:21:09|18.3172
11:21:10|18.3172
11:21:11|18.3172
11:21:12|18.3189
11:21:13|18.3189
11:21:14|18.3189
11:21:15|18.3189
11:21:16|18.3191
11:21:18|18.3191
11:21:18|18.3191
11:21:19|18.3191
11:21:21|18.3191
11:21:21|18.3191
11:21:23|18.3191
11:21:23|18.3287
11:21:25|18.3288
11:21:25|18.3288
11:21:27|18.3288
11:21:27|18.3417
11:21:29|18.3417
11:21:30|18.3417
11:21:30|18.3417
11:21:32|18.3417
11:21:33|18.3417
11:21:34|18.3417
11:21:34|18.3417
11:21:36|18.3417
11:21:37|18.3417
11:21:37|18.3417
11:21:39|18.345
11:21:39|18.345
11:21:41|18.342
11:21:42|18.342
11:21:43|18.3401
11:21:44|18.3401
11:21:44|18.3401
11:21:45|18.3401
11:21:48|18.3349
11:21:48|18.3401
11:21:50|18.3401
11:21:51|18.3353
11:21:52|18.3353
11:21:52|18.3401
11:21:53|18.3401
11:21:55|18.3398
11:21:56|18.3398
11:21:57|18.3401
11:21:58|18.3401
11:21:59|18.3401
11:22:00|18.3401
11:22:01|18.3401
11:22:02|18.3401
11:22:03|18.3447
11:22:04|18.3405
11:22:05|18.3405
11:22:06|18.3405
11:22:07|18.3401
11:22:08|18.3401
11:22:09|18.3401
11:22:10|18.3399
11:22:11|18.3399
11:22:12|18.3401
11:22:13|18.3401
11:22:14|18.3401
11:22:15|18.3401
11:22:16|18.3401
11:22:17|18.3401
11:22:18|18.3401
11:22:19|18.3401
11:22:20|18.3401
11:22:21|18.3401
11:22:22|18.3401
11:22:23|18.3401
11:22:24|18.3401
11:22:25|18.3401
11:22:26|18.3401
11:22:27|18.3489
11:22:28|18.3496
11:22:29|18.3496
11:22:30|18.3495
11:22:31|18.3495
11:22:32|18.3495
11:22:33|18.3501
11:22:34|18.3517
11:22:35|18.3517
11:22:36|18.3517
11:22:37|18.3517
11:22:38|18.3555
11:22:39|18.3531
11:22:40|18.3596
11:22:41|18.3596
11:22:42|18.3615
11:22:43|18.3654
11:22:44|18.3654
11:22:45|18.3654
11:22:46|18.3601
11:22:47|18.3601
11:22:49|18.3646
11:22:51|18.3646
11:22:52|18.3646
11:22:52|18.3656
11:22:54|18.3656
11:22:55|18.3656
11:22:56|18.3656
11:22:57|18.3702
11:22:58|18.3702
11:22:59|18.372
11:23:00|18.372
11:23:01|18.372
11:23:02|18.372
11:23:03|18.372
11:23:04|18.3697
11:23:05|18.3697
11:23:06|18.3674
11:23:07|18.3663
11:23:08|18.3667
11:23:09|18.3667
11:23:10|18.3667
11:23:11|18.3667
11:23:12|18.3667
11:23:13|18.3667
11:23:14|18.3667
11:23:15|18.3667
11:23:17|18.3667
11:23:17|18.3621
11:23:18|18.3621
11:23:19|18.36
11:23:20|18.3621
11:23:22|18.3621
11:23:22|18.3638
11:23:23|18.3638
11:23:24|18.3626
11:23:26|18.3639
11:23:26|18.3639
11:23:27|18.37
11:23:28|18.37
11:23:29|18.37
11:23:30|18.37
11:23:31|18.37
11:23:32|18.37
11:23:33|18.37
11:23:35|18.37
11:23:36|18.37
11:23:37|18.37
11:23:37|18.37
11:23:39|18.3667
11:23:39|18.3667
11:23:41|18.3792
11:23:41|18.3768
11:23:43|18.373
11:23:43|18.373
11:23:44|18.373
11:23:45|18.3711
11:23:47|18.3711
11:23:47|18.3714
11:23:49|18.3714
11:23:51|18.3675
11:23:51|18.3675
11:23:53|18.3675
11:23:54|18.3662
11:23:55|18.3662
11:23:56|18.3662
11:23:57|18.3662
11:23:58|18.3658
11:23:59|18.3658
11:24:01|18.3658
11:24:01|18.3662
11:24:02|18.3662
11:24:04|18.3662
11:24:05|18.3662
11:24:06|18.3662
11:24:07|18.3662
11:24:08|18.3637
11:24:09|18.3637
11:24:10|18.3637
11:24:11|18.3637
11:24:12|18.3638
11:24:13|18.3672
11:24:14|18.3699
11:24:15|18.3699
11:24:16|18.3693
11:24:17|18.3693
11:24:18|18.3739
11:24:19|18.3739
11:24:20|18.3745
11:24:21|18.3694
11:24:22|18.3694
11:24:23|18.3694
11:24:24|18.3694
11:24:25|18.3688
11:24:26|18.3688
11:24:27|18.3688
11:24:28|18.3688
11:24:29|18.3688
11:24:30|18.3688
11:24:31|18.3688
11:24:32|18.3694
11:24:33|18.3694
11:24:35|18.3694
11:24:35|18.3694
11:24:36|18.3694
11:24:37|18.3694
11:24:38|18.3694
11:24:39|18.3696
11:24:40|18.368
11:24:41|18.368
11:24:42|18.368
11:24:43|18.368
11:24:44|18.368
11:24:45|18.3666
11:24:46|18.3666
11:24:47|18.3666
11:24:48|18.3638
11:24:50|18.3604
11:24:52|18.3652
11:24:52|18.3652
11:24:54|18.3652
11:24:55|18.3652
11:24:55|18.36
11:24:57|18.3623
11:24:58|18.3646
11:24:59|18.3646
11:25:00|18.3646
11:25:01|18.3646
11:25:01|18.3646
11:25:02|18.3644
11:25:03|18.3601
11:25:05|18.3601
11:25:06|18.3621
11:25:07|18.3626
11:25:08|18.3626
11:25:08|18.3626
11:25:10|18.3631
11:25:12|18.3663
11:25:13|18.3663
11:25:13|18.3663
11:25:14|18.3663
11:25:15|18.3663
11:25:17|18.3652
11:25:18|18.3652
11:25:19|18.3652
11:25:20|18.3652
11:25:21|18.3652
11:25:21|18.3656
11:25:22|18.3656
11:25:24|18.3656
11:25:25|18.3651
11:25:26|18.3651
11:25:27|18.3654
11:25:28|18.3649
11:25:29|18.3649
11:25:29|18.3619
11:25:31|18.3619
11:25:32|18.3619
11:25:33|18.3619
11:25:34|18.3619
11:25:35|18.3619
11:25:36|18.3642
11:25:37|18.36
11:25:38|18.36
11:25:39|18.36
11:25:40|18.36
11:25:41|18.36
11:25:42|18.3614
11:25:43|18.3615
11:25:44|18.3617
11:25:45|18.3617
11:25:46|18.3651
11:25:47|18.3651
11:25:48|18.3641
11:25:50|18.361
11:25:50|18.36
11:25:52|18.36
11:25:53|18.36
11:25:55|18.36
11:25:55|18.3601
11:25:58|18.3601
11:25:59|18.3552
11:26:00|18.3552
11:26:01|18.3552
11:26:02|18.3552
11:26:03|18.3552
11:26:05|18.3552
11:26:06|18.3508
11:26:06|18.3558
11:26:08|18.3558
11:26:08|18.3558
11:26:10|18.3534
11:26:10|18.3534
11:26:12|18.3534
11:26:12|18.3534
11:26:13|18.3534
11:26:14|18.3534
11:26:15|18.3533
11:26:16|18.351
11:26:17|18.3445
11:26:18|18.3488
11:26:19|18.3488
11:26:20|18.3488
11:26:21|18.3485
11:26:23|18.3485
11:26:24|18.348
11:26:24|18.348
11:26:25|18.348
11:26:26|18.3484
11:26:28|18.3484
11:26:29|18.3479
11:26:29|18.3375
11:26:30|18.3375
11:26:32|18.3344
11:26:33|18.3365
11:26:33|18.3365
11:26:34|18.3365
11:26:35|18.3365
11:26:36|18.3365
11:26:37|18.3366
11:26:38|18.3366
11:26:39|18.3366
11:26:41|18.3366
11:26:41|18.3366
11:26:44|18.3366
11:26:44|18.3333
11:26:45|18.3333
11:26:46|18.3331
11:26:47|18.3315
11:26:48|18.3316
11:26:49|18.3315
11:26:50|18.3347
11:26:52|18.3225
11:26:54|18.3224
11:26:54|18.3225
11:26:56|18.3225
11:26:57|18.3225
11:26:57|18.3225
11:26:59|18.321
11:26:59|18.321
11:27:02|18.321
11:27:03|18.321
11:27:03|18.321
11:27:05|18.3165
11:27:06|18.3165
11:27:07|18.3152
11:27:08|18.3153
11:27:09|18.3152
11:27:09|18.3133
11:27:10|18.3133
11:27:12|18.3133
11:27:12|18.3133
11:27:14|18.3123
11:27:14|18.3123
11:27:16|18.3093
11:27:17|18.3093
11:27:17|18.3093
11:27:19|18.3064
11:27:20|18.3064
11:27:21|18.3069
11:27:22|18.3069
11:27:23|18.3069
11:27:24|18.3069
11:27:25|18.3069
11:27:26|18.3062
11:27:26|18.3029
11:27:28|18.3075
11:27:29|18.3075
11:27:30|18.3075
11:27:30|18.3075
11:27:32|18.3055
11:27:34|18.3055
11:27:34|18.3055
11:27:35|18.3055
11:27:36|18.3061
11:27:37|18.31
11:27:38|18.31
11:27:39|18.31
11:27:40|18.3096
11:27:41|18.3096
11:27:42|18.3096
11:27:43|18.3096
11:27:44|18.3096
11:27:45|18.3098
11:27:46|18.3098
11:27:47|18.3081
11:27:48|18.3081
11:27:49|18.3081
11:27:51|18.3081
11:27:52|18.3081
11:27:52|18.3088
11:27:53|18.3088
11:27:55|18.3088
11:27:56|18.3088
11:27:57|18.3088
11:27:58|18.3088
11:28:00|18.3088
11:28:01|18.3088
11:28:02|18.3088
11:28:03|18.3087
11:28:04|18.3088
11:28:04|18.3088
11:28:06|18.3137
11:28:07|18.318
11:28:08|18.318
11:28:09|18.318
11:28:10|18.318
11:28:11|18.318
11:28:12|18.318
11:28:13|18.318
11:28:14|18.318
11:28:15|18.318
11:28:16|18.318
11:28:17|18.318
11:28:18|18.318
11:28:19|18.3201
11:28:20|18.3201
11:28:21|18.3201
11:28:22|18.3201
11:28:23|18.3201
11:28:24|18.3201
11:28:25|18.3201
11:28:26|18.3203
11:28:27|18.3203
11:28:29|18.3214
11:28:29|18.3214
11:28:30|18.3247
11:28:31|18.3201
11:28:32|18.3201
11:28:34|18.3201
11:28:35|18.3201
11:28:36|18.3201
11:28:36|18.3201
11:28:38|18.3195
11:28:38|18.3204
11:28:40|18.3204
11:28:40|18.3204
11:28:42|18.3204
11:28:43|18.3202
11:28:44|18.3202
11:28:45|18.3202
11:28:46|18.3204
11:28:47|18.3204
11:28:47|18.3204
11:28:48|18.3204
11:28:50|18.3204
11:28:50|18.3204
11:28:52|18.3204
11:28:52|18.3204
11:28:53|18.3203
11:28:54|18.319
11:28:57|18.319
11:28:58|18.3173
11:28:58|18.3172
11:28:59|18.3172
11:29:01|18.3172
11:29:02|18.3196
11:29:03|18.3194
11:29:03|18.3189
11:29:04|18.3189
11:29:06|18.3189
11:29:07|18.3189
11:29:08|18.3189
11:29:09|18.3189
11:29:10|18.3189
11:29:11|18.3189
11:29:12|18.319
11:29:13|18.319
11:29:15|18.319
11:29:15|18.319
11:29:16|18.319
11:29:18|18.319
11:29:18|18.319
11:29:19|18.319
11:29:20|18.319
11:29:22|18.319
11:29:22|18.3181
11:29:23|18.312
11:29:25|18.3125
11:29:26|18.3125
11:29:27|18.3124
11:29:28|18.3124
11:29:29|18.3124
11:29:31|18.3124
11:29:32|18.3124
11:29:32|18.3124
11:29:33|18.3124
11:29:35|18.3124
11:29:35|18.3124
11:29:36|18.3124
11:29:38|18.3169
11:29:38|18.3169
11:29:40|18.3169
11:29:41|18.3169
11:29:41|18.3169
11:29:43|18.3169
11:29:43|18.3187
11:29:45|18.3187
11:29:46|18.3187
11:29:47|18.3187
11:29:48|18.3187
11:29:49|18.3187
11:29:50|18.3197
11:29:51|18.3197
11:29:51|18.3197
11:29:53|18.3197
11:29:53|18.3197
11:29:56|18.3197
11:29:56|18.3204
11:29:57|18.3204
11:29:58|18.3204
11:29:59|18.3178
11:30:00|18.3178
11:30:01|18.3178
11:30:03|18.3178
11:30:03|18.3178
11:30:05|18.3182
11:30:05|18.3201
11:30:07|18.3201
11:30:07|18.3201
11:30:09|18.3281
11:30:10|18.3286
11:30:10|18.3286
11:30:12|18.3286
11:30:12|18.3275
11:30:14|18.3275
11:30:15|18.3275
11:30:16|18.3275
11:30:17|18.3275
11:30:18|18.3275
11:30:18|18.3275
11:30:19|18.3275
11:30:21|18.3275
11:30:21|18.3275
11:30:23|18.3275
11:30:24|18.3275
11:30:25|18.3275
11:30:26|18.3296
11:30:26|18.3296
11:30:28|18.3296
11:30:29|18.3296
11:30:30|18.3295
11:30:31|18.3296
11:30:31|18.3296
11:30:33|18.3296
11:30:34|18.3296
11:30:34|18.3296
11:30:36|18.3296
11:30:37|18.3331
11:30:38|18.3338
11:30:39|18.3338
11:30:40|18.3338
11:30:41|18.3338
11:30:41|18.3338
11:30:43|18.3338
11:30:44|18.3338
11:30:45|18.3338
11:30:46|18.3338
11:30:47|18.3338
11:30:49|18.3365
11:30:49|18.3338
11:30:50|18.332
11:30:52|18.3353
11:30:53|18.3357
11:30:53|18.3357
11:30:54|18.3357
11:30:55|18.3357
11:30:57|18.3326
11:30:58|18.3322
11:30:59|18.3282
11:31:00|18.3236
11:31:01|18.3236
11:31:02|18.3236
11:31:03|18.3214
11:31:04|18.3214
11:31:05|18.3214
11:31:06|18.3272
11:31:07|18.3272
11:31:08|18.3272
11:31:09|18.3171
11:31:10|18.3171
11:31:11|18.3105
11:31:12|18.3105
11:31:13|18.3045
11:31:14|18.3045
11:31:15|18.3045
11:31:16|18.3045
11:31:17|18.3045
11:31:18|18.3055
11:31:19|18.3096
11:31:20|18.3177
11:31:21|18.3177
11:31:22|18.3218
11:31:23|18.3206
11:31:24|18.3206
11:31:25|18.3168
11:31:26|18.3168
11:31:27|18.3102
11:31:28|18.3102
11:31:29|18.3102
11:31:30|18.3102
11:31:31|18.3019
11:31:32|18.3014
11:31:33|18.3014
11:31:34|18.3014
11:31:35|18.3014
11:31:37|18.3014
11:31:37|18.301
11:31:39|18.301
11:31:39|18.301
11:31:40|18.301
11:31:41|18.302
11:31:42|18.302
11:31:43|18.302
11:31:44|18.302
11:31:45|18.302
11:31:46|18.302
11:31:48|18.302
11:31:49|18.2991
11:31:50|18.2991
11:31:50|18.2991
11:31:51|18.2991
11:31:53|18.2991
11:31:54|18.2991
11:31:54|18.2991
11:31:55|18.2991
11:31:57|18.2991
11:31:59|18.2991
11:32:00|18.3
11:32:01|18.3
11:32:02|18.3
11:32:03|18.3
11:32:04|18.3054
11:32:05|18.3068
11:32:06|18.3068
11:32:07|18.3068
11:32:08|18.3068
11:32:09|18.3068
11:32:10|18.3068
11:32:11|18.3068
11:32:12|18.3079
11:32:13|18.311
11:32:14|18.3119
11:32:15|18.313
11:32:16|18.313
11:32:17|18.3197
11:32:18|18.3197
11:32:19|18.3197
11:32:20|18.3197
11:32:21|18.3197
11:32:22|18.32
11:32:23|18.32
11:32:24|18.32
11:32:25|18.323
11:32:26|18.3216
11:32:27|18.3216
11:32:28|18.3216
11:32:29|18.3216
11:32:30|18.3217
11:32:31|18.3231
11:32:32|18.3231
11:32:33|18.3231
11:32:34|18.3231
11:32:35|18.3231
11:32:36|18.3231
11:32:37|18.3231
11:32:38|18.3231
11:32:39|18.3231
11:32:40|18.3231
11:32:41|18.3231
11:32:42|18.3231
11:32:43|18.3251
11:32:44|18.3251
11:32:45|18.3251
11:32:46|18.3251
11:32:47|18.3251
11:32:48|18.3251
11:32:49|18.3251
11:32:50|18.3251
11:32:51|18.3251
11:32:53|18.3251
11:32:53|18.3251
11:32:54|18.3251
11:32:55|18.325
11:32:56|18.325
11:32:58|18.325
11:33:00|18.325
11:33:01|18.325
11:33:02|18.3202
11:33:03|18.3202
11:33:04|18.3202
11:33:04|18.3234
11:33:06|18.3209
11:33:07|18.3209
11:33:08|18.3209
11:33:08|18.3209
11:33:10|18.3209
11:33:11|18.3226
11:33:12|18.3226
11:33:13|18.3226
11:33:13|18.3226
11:33:15|18.3226
11:33:16|18.3226
11:33:17|18.3238
11:33:17|18.3238
11:33:19|18.3238
11:33:20|18.3238
11:33:21|18.3238
11:33:21|18.3225
11:33:23|18.3205
11:33:23|18.3153
11:33:24|18.3146
11:33:25|18.3163
11:33:27|18.3163
11:33:28|18.3159
11:33:28|18.3159
11:33:30|18.3167
11:33:30|18.3167
11:33:32|18.3167
11:33:32|18.3167
11:33:33|18.3167
11:33:35|18.3167
11:33:36|18.3167
11:33:37|18.3167
11:33:37|18.3221
11:33:39|18.3221
11:33:40|18.3221
11:33:41|18.3245
11:33:42|18.3245
11:33:43|18.3248
11:33:44|18.3248
11:33:45|18.326
11:33:46|18.326
11:33:47|18.326
11:33:48|18.3221
11:33:49|18.3221
11:33:50|18.3193
11:33:51|18.3193
11:33:52|18.3193
11:33:53|18.3193
11:33:54|18.3193
11:33:55|18.3193
11:33:56|18.3193
11:33:57|18.3154
11:33:58|18.3193
11:33:59|18.3193
11:34:01|18.3193
11:34:02|18.3193
11:34:03|18.3193
11:34:04|18.3193
11:34:05|18.3054
11:34:06|18.3054
11:34:07|18.3054
11:34:08|18.3054
11:34:08|18.3054
11:34:10|18.3054
11:34:10|18.3118
11:34:12|18.3118
11:34:13|18.3118
11:34:14|18.3118
11:34:15|18.3118
11:34:16|18.309
11:34:17|18.309
11:34:18|18.3065
11:34:19|18.3072
11:34:20|18.3072
11:34:21|18.3097
11:34:22|18.3097
11:34:23|18.3097
11:34:24|18.3097
11:34:25|18.3135
11:34:26|18.3135
11:34:27|18.3135
11:34:28|18.3135
11:34:29|18.3124
11:34:30|18.3096
11:34:31|18.3081
11:34:32|18.3086
11:34:33|18.3086
11:34:34|18.3086
11:34:35|18.3086
11:34:36|18.3086
11:34:37|18.3086
11:34:38|18.3086
11:34:39|18.3086
11:34:40|18.3086
11:34:41|18.3086
11:34:42|18.3086
11:34:43|18.3089
11:34:44|18.3089
11:34:45|18.3089
11:34:46|18.3089
11:34:47|18.3089
11:34:48|18.3089
11:34:50|18.3088
11:34:50|18.311
11:34:51|18.311
11:34:52|18.3117
11:34:53|18.3117
11:34:54|18.3117
11:34:56|18.3117
11:34:56|18.3117
11:34:57|18.3117
11:34:58|18.3117
11:35:00|18.3117
11:35:01|18.3117
11:35:02|18.3117
11:35:04|18.3046
11:35:05|18.3046
11:35:05|18.2998
11:35:07|18.2998
11:35:08|18.3056
11:35:08|18.3105
11:35:09|18.3105
11:35:11|18.3105
11:35:12|18.3133
11:35:13|18.3133
11:35:14|18.3099
11:35:14|18.3099
11:35:16|18.3099
11:35:17|18.3099
11:35:18|18.3083
11:35:19|18.3187
11:35:20|18.3187
11:35:20|18.3187
11:35:22|18.3187
11:35:23|18.3187
11:35:23|18.3187
11:35:24|18.3187
11:35:26|18.3187
11:35:27|18.3187
11:35:28|18.3164
11:35:28|18.3164
11:35:30|18.3164
11:35:31|18.3146
11:35:32|18.3146
11:35:33|18.3136
11:35:34|18.3163
11:35:34|18.3163
11:35:36|18.3163
11:35:37|18.3025
11:35:37|18.3046
11:35:39|18.3065
11:35:40|18.3065
11:35:41|18.3065
11:35:42|18.3065
11:35:43|18.3049
11:35:43|18.3049
11:35:44|18.3046
11:35:45|18.3014
11:35:47|18.2996
11:35:48|18.2999
11:35:49|18.2953
11:35:50|18.2953
11:35:51|18.2979
11:35:51|18.2951
11:35:53|18.2801
11:35:54|18.2793
11:35:54|18.281
11:35:56|18.2863
11:35:57|18.2895
11:35:58|18.2895
11:35:59|18.2895
11:35:59|18.2895
11:36:02|18.2916
11:36:03|18.3019
11:36:04|18.3049
11:36:04|18.3049
11:36:06|18.3049
11:36:07|18.3049
11:36:09|18.3049
11:36:09|18.3049
11:36:10|18.3043
11:36:12|18.3043
11:36:13|18.3043
11:36:13|18.3102
11:36:14|18.3103
11:36:15|18.3103
11:36:17|18.3041
11:36:18|18.3041
11:36:19|18.3095
11:36:20|18.3024
11:36:20|18.3024
11:36:21|18.3015
11:36:23|18.3026
11:36:24|18.3036
11:36:25|18.3077
11:36:26|18.3077
11:36:26|18.307
11:36:29|18.3047
11:36:30|18.3047
11:36:30|18.3035
11:36:31|18.2994
11:36:32|18.2976
11:36:33|18.3004
11:36:34|18.298
11:36:35|18.2963
11:36:36|18.2955
11:36:37|18.2953
11:36:38|18.295
11:36:39|18.2902
11:36:40|18.2889
11:36:41|18.2902
11:36:42|18.2874
11:36:43|18.2874
11:36:45|18.2874
11:36:45|18.2874
11:36:46|18.2874
11:36:47|18.2889
11:36:48|18.2889
11:36:49|18.2889
11:36:50|18.2876
11:36:51|18.2876
11:36:52|18.2876
11:36:53|18.2876
11:36:54|18.2876
11:36:55|18.2879
11:36:56|18.2857
11:36:57|18.2878
11:36:58|18.2878
11:36:59|18.2878
11:37:00|18.2863
11:37:02|18.2803
11:37:04|18.2803
11:37:05|18.2803
11:37:06|18.2876
11:37:07|18.2861
11:37:08|18.2861
11:37:08|18.2829
11:37:09|18.2829
11:37:11|18.2841
11:37:12|18.2841
11:37:12|18.2841
11:37:13|18.2841
11:37:14|18.2841
11:37:15|18.2841
11:37:16|18.2841
11:37:17|18.2841
11:37:18|18.2849
11:37:20|18.2849
11:37:21|18.2847
11:37:22|18.2847
11:37:22|18.2847
11:37:23|18.2847
11:37:25|18.2847
11:37:25|18.2829
11:37:27|18.2815
11:37:27|18.2815
11:37:28|18.2842
11:37:29|18.2842
11:37:31|18.2883
11:37:32|18.2917
11:37:33|18.2971
11:37:34|18.2954
11:37:35|18.2954
11:37:36|18.2999
11:37:36|18.304
11:37:38|18.304
11:37:38|18.3046
11:37:40|18.3046
11:37:41|18.3046
11:37:41|18.3046
11:37:42|18.3041
11:37:43|18.3028
11:37:44|18.3003
11:37:46|18.3003
11:37:46|18.3041
11:37:47|18.3041
11:37:48|18.3024
11:37:50|18.3024
11:37:50|18.3024
11:37:51|18.3019
11:37:53|18.3019
11:37:53|18.3019
11:37:54|18.3019
11:37:56|18.3019
11:37:56|18.3033
11:37:57|18.3033
11:37:58|18.3033
11:37:59|18.3033
11:38:01|18.3017
11:38:01|18.3017
11:38:03|18.3001
11:38:04|18.3077
11:38:05|18.3077
11:38:06|18.3068
11:38:07|18.3069
11:38:09|18.3069
11:38:09|18.3142
11:38:11|18.3142
11:38:11|18.3125
11:38:12|18.3101
11:38:13|18.3101
11:38:14|18.3101
11:38:15|18.3101
11:38:16|18.3101
11:38:18|18.3101
11:38:19|18.3116
11:38:20|18.3106
11:38:21|18.3106
11:38:22|18.3112
11:38:23|18.3112
11:38:23|18.3112
11:38:24|18.3117
11:38:25|18.3111
11:38:26|18.3095
11:38:27|18.3089
11:38:28|18.3089
11:38:29|18.3095
11:38:30|18.3095
11:38:31|18.3095
11:38:32|18.3095
11:38:34|18.3095
11:38:34|18.3097
11:38:35|18.3097
11:38:36|18.3097
11:38:38|18.3119
11:38:38|18.3125
11:38:39|18.3136
11:38:40|18.316
11:38:42|18.3177
11:38:42|18.3177
11:38:43|18.3168
11:38:44|18.3168
11:38:45|18.3168
11:38:46|18.3174
11:38:47|18.3178
11:38:48|18.3178
11:38:49|18.3178
11:38:51|18.3181
11:38:51|18.3178
11:38:52|18.3178
11:38:53|18.3118
11:38:54|18.3118
11:38:55|18.3148
11:38:57|18.3148
11:38:57|18.3148
11:38:58|18.3148
11:38:59|18.3148
11:39:00|18.3148
11:39:01|18.3148
11:39:02|18.3148
11:39:04|18.3178
11:39:06|18.3172
11:39:07|18.3172
11:39:08|18.3172
11:39:10|18.3172
11:39:10|18.3172
11:39:12|18.3172
11:39:13|18.3172
11:39:14|18.3172
11:39:15|18.3172
11:39:16|18.3172
11:39:17|18.3172
11:39:18|18.3208
11:39:19|18.3208
11:39:20|18.3202
11:39:21|18.3202
11:39:22|18.3202
11:39:23|18.3202
11:39:24|18.3202
11:39:25|18.3202
11:39:26|18.3202
11:39:27|18.3202
11:39:28|18.3204
11:39:29|18.3202
11:39:30|18.3202
11:39:31|18.3202
11:39:32|18.3202
11:39:33|18.3202
11:39:34|18.3212
11:39:35|18.3212
11:39:36|18.3212
11:39:37|18.3212
11:39:38|18.3212
11:39:39|18.3212
11:39:40|18.3212
11:39:41|18.3212
11:39:43|18.3212
11:39:44|18.3212
11:39:44|18.3212
11:39:45|18.3212
11:39:46|18.3248
11:39:48|18.3248
11:39:48|18.3248
11:39:50|18.3248
11:39:50|18.3248
11:39:52|18.3248
11:39:52|18.3248
11:39:53|18.3248
11:39:54|18.3248
11:39:55|18.3248
11:39:56|18.3248
11:39:57|18.3248
11:39:58|18.3248
11:39:59|18.3248
11:40:00|18.3248
11:40:01|18.3276
11:40:02|18.3275
11:40:03|18.3247
11:40:05|18.3247
11:40:06|18.3247
11:40:06|18.3247
11:40:08|18.3247
11:40:08|18.3247
11:40:10|18.3247
11:40:11|18.3247
11:40:12|18.3247
11:40:13|18.3247
11:40:14|18.3247
11:40:15|18.321
11:40:16|18.321
11:40:17|18.3203
11:40:18|18.3202
11:40:19|18.3202
11:40:20|18.3202
11:40:21|18.3286
11:40:22|18.3286
11:40:23|18.3286
11:40:24|18.3286
11:40:25|18.3273
11:40:27|18.3273
11:40:27|18.3273
11:40:28|18.3129
11:40:29|18.3166
11:40:31|18.3166
11:40:32|18.3166
11:40:32|18.3166
11:40:34|18.3166
11:40:35|18.3166
11:40:36|18.3166
11:40:36|18.3166
11:40:38|18.3166
11:40:39|18.3166
11:40:40|18.3166
11:40:40|18.3166
11:40:42|18.3247
11:40:42|18.321
11:40:43|18.321
11:40:44|18.3241
11:40:45|18.324
11:40:46|18.3247
11:40:48|18.327
11:40:49|18.327
11:40:50|18.327
11:40:51|18.327
11:40:52|18.3291
11:40:53|18.3291
11:40:54|18.3244
11:40:55|18.3244
11:40:56|18.3244
11:40:57|18.3244
11:40:57|18.3244
11:40:59|18.3244
11:40:59|18.3244
11:41:00|18.3244
11:41:01|18.3244
11:41:03|18.3244
11:41:03|18.3244
11:41:05|18.3292
11:41:07|18.3253
11:41:07|18.3253
11:41:08|18.3244
11:41:10|18.3328
11:41:11|18.3303
11:41:12|18.3303
11:41:13|18.3303
11:41:14|18.3387
11:41:15|18.3387
11:41:16|18.3387
11:41:17|18.3418
11:41:18|18.3418
11:41:19|18.3418
11:41:20|18.3418
11:41:22|18.3418
11:41:22|18.3379
11:41:23|18.3393
11:41:24|18.3303
11:41:26|18.3303
11:41:27|18.3303
11:41:28|18.3368
11:41:28|18.3316
11:41:29|18.3316
11:41:30|18.3316
11:41:31|18.3316
11:41:32|18.3246
11:41:34|18.3298
11:41:34|18.3298
11:41:35|18.3286
11:41:36|18.3286
11:41:37|18.3286
11:41:38|18.3286
11:41:39|18.3286
11:41:40|18.3286
11:41:41|18.3286
11:41:42|18.3286
11:41:44|18.3286
11:41:44|18.3286
11:41:46|18.3286
11:41:47|18.3286
11:41:48|18.3275
11:41:48|18.3275
11:41:49|18.3275
11:41:50|18.3247
11:41:52|18.3247
11:41:52|18.3247
11:41:54|18.3247
11:41:54|18.3247
11:41:55|18.3247
11:41:57|18.3277
11:41:58|18.3277
11:41:59|18.3277
11:42:00|18.3277
11:42:01|18.3277
11:42:02|18.3277
11:42:03|18.3277
11:42:04|18.3277
11:42:05|18.3322
11:42:06|18.3322
11:42:08|18.3298
11:42:09|18.3251
11:42:09|18.3244
11:42:11|18.3244
11:42:12|18.3244
11:42:12|18.3246
11:42:14|18.3284
11:42:15|18.3284
11:42:15|18.3244
11:42:17|18.3244
11:42:18|18.3244
11:42:18|18.3244
11:42:19|18.3244
11:42:20|18.3244
11:42:22|18.3244
11:42:22|18.3244
11:42:23|18.3261
11:42:24|18.3261
11:42:26|18.3244
11:42:26|18.3244
11:42:27|18.3244
11:42:29|18.3244
11:42:30|18.3244
11:42:30|18.3244
11:42:31|18.3244
11:42:33|18.3244
11:42:34|18.3244
11:42:34|18.3244
11:42:35|18.3244
11:42:37|18.3244
11:42:38|18.3244
11:42:39|18.3244
11:42:40|18.3244
11:42:40|18.3244
11:42:41|18.3244
11:42:43|18.3244
11:42:43|18.3244
11:42:44|18.3244
11:42:47|18.3244
11:42:47|18.3312
11:42:49|18.3312
11:42:49|18.3312
11:42:50|18.3312
11:42:51|18.3312
11:42:52|18.3312
11:42:53|18.3282
11:42:54|18.3282
11:42:55|18.3282
11:42:56|18.3282
11:42:58|18.3282
11:42:58|18.3281
11:43:00|18.3281
11:43:01|18.3281
11:43:01|18.3281
11:43:02|18.3281
11:43:03|18.3281
11:43:05|18.3332
11:43:05|18.3347
11:43:06|18.3347
11:43:08|18.3349
11:43:10|18.3349
11:43:11|18.3349
11:43:12|18.3349
11:43:14|18.3349
11:43:14|18.3349
11:43:15|18.3349
11:43:16|18.3349
11:43:17|18.3266
11:43:18|18.329
11:43:19|18.329
11:43:21|18.329
11:43:22|18.329
11:43:22|18.329
11:43:24|18.329
11:43:24|18.3335
11:43:25|18.3335
11:43:27|18.3343
11:43:28|18.3276
11:43:29|18.3262
11:43:30|18.3262
11:43:31|18.3249
11:43:32|18.3249
11:43:34|18.3249
11:43:35|18.3339
11:43:35|18.3376
11:43:36|18.3376
11:43:37|18.3376
11:43:38|18.3376
11:43:39|18.3376
11:43:40|18.3376
11:43:41|18.3376
11:43:42|18.3376
11:43:44|18.3338
11:43:44|18.3328
11:43:46|18.3328
11:43:47|18.3328
11:43:48|18.3328
11:43:49|18.3328
11:43:50|18.3328
11:43:51|18.3328
11:43:52|18.3336
11:43:53|18.3336
11:43:54|18.3336
11:43:55|18.3336
11:43:55|18.3336
11:43:57|18.3336
11:43:58|18.3336
11:43:58|18.3336
11:43:59|18.3336
11:44:01|18.3336
11:44:01|18.3336
11:44:03|18.3336
11:44:03|18.3336
11:44:04|18.3336
11:44:05|18.3336
11:44:07|18.3336
11:44:08|18.3328
11:44:10|18.3293
11:44:10|18.3293
11:44:12|18.3293
11:44:14|18.3293
11:44:14|18.3293
11:44:15|18.3293
11:44:17|18.3327
11:44:18|18.3327
11:44:19|18.3318
11:44:20|18.3318
11:44:21|18.3318
11:44:22|18.3318
11:44:22|18.3318
11:44:24|18.3318
11:44:24|18.3318
11:44:26|18.3318
11:44:27|18.3318
11:44:28|18.3324
11:44:29|18.326
11:44:30|18.3297
11:44:31|18.3297
11:44:32|18.3297
11:44:33|18.3297
11:44:34|18.3355
11:44:35|18.3355
11:44:36|18.3355
11:44:38|18.3366
11:44:39|18.3366
11:44:40|18.3376
11:44:40|18.3397
11:44:41|18.3397
11:44:43|18.3397
11:44:44|18.3397
11:44:44|18.3397
11:44:45|18.3397
11:44:46|18.3397
11:44:47|18.3371
11:44:49|18.3371
11:44:49|18.3371
11:44:51|18.3371
11:44:51|18.3371
11:44:53|18.3371
11:44:53|18.3371
11:44:54|18.3371
11:44:56|18.3371
11:44:57|18.3371
11:44:57|18.3371
11:44:58|18.3368
11:45:00|18.3368
11:45:00|18.3333
11:45:01|18.3331
11:45:02|18.3331
11:45:03|18.3331
11:45:04|18.3331
11:45:05|18.3331
11:45:06|18.3322
11:45:08|18.3322
11:45:08|18.3322
11:45:10|18.3322
11:45:11|18.3322
11:45:13|18.3322
11:45:14|18.3322
11:45:15|18.3322
11:45:16|18.3322
11:45:17|18.33
11:45:18|18.3244
11:45:19|18.3244
11:45:20|18.3252
11:45:21|18.3263
11:45:22|18.3263
11:45:23|18.3168
11:45:24|18.3168
11:45:25|18.3168
11:45:26|18.3195
11:45:27|18.3243
11:45:28|18.3214
11:45:29|18.3247
11:45:30|18.3247
11:45:31|18.3247
11:45:32|18.3247
11:45:33|18.3247
11:45:34|18.3247
11:45:35|18.3221
11:45:36|18.3221
11:45:37|18.3221
11:45:38|18.3221
11:45:39|18.3221
11:45:40|18.3221
11:45:41|18.3221
11:45:42|18.3221
11:45:44|18.3155
11:45:44|18.3216
11:45:46|18.3216
11:45:47|18.3216
11:45:47|18.3216
11:45:48|18.3216
11:45:49|18.3216
11:45:50|18.3263
11:45:51|18.3263
11:45:52|18.3263
11:45:53|18.3263
11:45:54|18.3239
11:45:55|18.3239
11:45:57|18.3239
11:45:57|18.3239
11:45:59|18.3239
11:45:59|18.3239
11:46:00|18.3239
11:46:01|18.3239
11:46:02|18.3239
11:46:03|18.3239
11:46:04|18.3239
11:46:06|18.323
11:46:07|18.323
11:46:08|18.323
11:46:08|18.3226
11:46:09|18.3226
11:46:10|18.3226
11:46:12|18.3226
11:46:13|18.3226
11:46:14|18.3226
11:46:15|18.3206
11:46:16|18.3187
11:46:17|18.3187
11:46:18|18.3187
11:46:19|18.3187
11:46:20|18.3187
11:46:21|18.3187
11:46:22|18.3187
11:46:23|18.315
11:46:25|18.315
11:46:25|18.315
11:46:26|18.315
11:46:28|18.315
11:46:29|18.3089
11:46:30|18.3089
11:46:31|18.3089
11:46:32|18.3089
11:46:33|18.3089
11:46:34|18.3089
11:46:35|18.3089
11:46:36|18.3172
11:46:37|18.3173
11:46:37|18.3173
11:46:39|18.3173
11:46:40|18.316
11:46:41|18.316
11:46:41|18.316
11:46:43|18.316
11:46:44|18.316
11:46:44|18.316
11:46:46|18.316
11:46:47|18.316
11:46:48|18.3104
11:46:49|18.3104
11:46:49|18.3104
11:46:51|18.3104
11:46:51|18.3104
11:46:53|18.3104
11:46:54|18.3104
11:46:55|18.3104
11:46:56|18.3104
11:46:56|18.3121
11:46:57|18.3121
11:46:58|18.3121
11:46:59|18.3167
11:47:02|18.3144
11:47:02|18.3144
11:47:03|18.3144
11:47:04|18.3167
11:47:05|18.3167
11:47:07|18.3182
11:47:08|18.3182
11:47:09|18.3182
11:47:09|18.3179
11:47:11|18.3179
11:47:13|18.3179
11:47:14|18.3219
11:47:15|18.3219
11:47:16|18.3219
11:47:17|18.3234
11:47:18|18.3234
11:47:19|18.3234
11:47:20|18.3234
11:47:21|18.3234
11:47:22|18.3226
11:47:23|18.3226
11:47:24|18.3226
11:47:25|18.3219
11:47:26|18.3253
11:47:27|18.3253
11:47:29|18.3253
11:47:30|18.3253
11:47:30|18.3253
11:47:31|18.3253
11:47:33|18.3253
11:47:34|18.323
11:47:35|18.323
11:47:36|18.323
11:47:36|18.323
11:47:38|18.323
11:47:38|18.3207
11:47:40|18.3194
11:47:41|18.3165
11:47:41|18.3165
11:47:43|18.3165
11:47:44|18.3165
11:47:45|18.3165
11:47:46|18.3165
11:47:46|18.3154
11:47:48|18.3122
11:47:48|18.3122
11:47:49|18.3122
11:47:51|18.3112
11:47:51|18.3112
11:47:53|18.3109
11:47:55|18.309
11:47:56|18.3091
11:47:57|18.3128
11:47:58|18.3127
11:47:59|18.3127
11:48:00|18.3133
11:48:01|18.3142
11:48:02|18.3142
11:48:02|18.3142
11:48:04|18.3142
11:48:04|18.3142
11:48:06|18.3142
11:48:07|18.3138
11:48:08|18.3138
11:48:09|18.3119
11:48:10|18.3114
11:48:12|18.3114
11:48:12|18.3114
11:48:13|18.3055
11:48:15|18.3055
11:48:15|18.3055
11:48:16|18.3055
11:48:18|18.3054
11:48:18|18.305
11:48:19|18.305
11:48:20|18.305
11:48:22|18.305
11:48:22|18.305
11:48:23|18.305
11:48:24|18.3
11:48:26|18.2996
11:48:26|18.2997
11:48:28|18.2978
11:48:29|18.293
11:48:29|18.2928
11:48:30|18.2923
11:48:31|18.2923
11:48:32|18.2923
11:48:33|18.2891
11:48:34|18.2891
11:48:36|18.2881
11:48:36|18.2892
11:48:37|18.2887
11:48:39|18.2921
11:48:40|18.2921
11:48:41|18.2921
11:48:42|18.2921
11:48:42|18.2921
11:48:44|18.2921
11:48:44|18.2921
11:48:45|18.2924
11:48:46|18.2924
11:48:47|18.2924
11:48:49|18.2924
11:48:50|18.2924
11:48:51|18.2924
11:48:52|18.2924
11:48:53|18.2924
11:48:54|18.2924
11:48:55|18.2924
11:48:56|18.2965
11:48:57|18.2965
11:48:58|18.2965
11:48:59|18.2965
11:49:00|18.3008
11:49:01|18.3012
11:49:02|18.3012
11:49:03|18.3012
11:49:04|18.3012
11:49:05|18.3012
11:49:06|18.3032
11:49:07|18.3063
11:49:08|18.3063
11:49:09|18.3063
11:49:10|18.3063
11:49:11|18.3063
11:49:12|18.3063
11:49:13|18.3063
11:49:14|18.3071
11:49:16|18.3071
11:49:18|18.3071
11:49:19|18.3071
11:49:20|18.3071
11:49:20|18.3071
11:49:21|18.3071
11:49:23|18.3071
11:49:24|18.3071
11:49:24|18.3071
11:49:25|18.3071
11:49:26|18.3071
11:49:27|18.3071
11:49:28|18.3051
11:49:30|18.3051
11:49:31|18.3051
11:49:32|18.3051
11:49:33|18.3051
11:49:34|18.3051
11:49:35|18.3075
11:49:35|18.3075
11:49:37|18.2988
11:49:38|18.2965
11:49:39|18.2965
11:49:41|18.2965
11:49:41|18.2947
11:49:42|18.2921
11:49:43|18.2903
11:49:44|18.2903
11:49:45|18.2903
11:49:46|18.2903
11:49:47|18.2903
11:49:48|18.2903
11:49:49|18.2903
11:49:50|18.2903
11:49:51|18.2903
11:49:52|18.2903
11:49:53|18.2905
11:49:55|18.2942
11:49:55|18.2942
11:49:56|18.2942
11:49:58|18.2942
11:49:59|18.2942
11:49:59|18.2904
11:50:01|18.2904
11:50:02|18.2874
11:50:02|18.2872
11:50:03|18.2873
11:50:04|18.2873
11:50:05|18.2849
11:50:07|18.2849
11:50:07|18.2849
11:50:08|18.2849
11:50:10|18.2849
11:50:10|18.2849
11:50:11|18.2849
11:50:12|18.2849
11:50:13|18.2849
11:50:14|18.2841
11:50:16|18.2858
11:50:17|18.2858
11:50:18|18.2858
11:50:19|18.2858
11:50:20|18.2858
11:50:21|18.2858
11:50:23|18.2858
11:50:24|18.2858
11:50:25|18.286
11:50:26|18.286
11:50:27|18.2841
11:50:28|18.2841
11:50:29|18.2862
11:50:30|18.2862
11:50:31|18.2853
11:50:32|18.2853
11:50:33|18.2853
11:50:34|18.2867
11:50:35|18.2867
11:50:36|18.2879
11:50:37|18.2898
11:50:38|18.2932
11:50:40|18.2932
11:50:41|18.2962
11:50:42|18.2962
11:50:43|18.2962
11:50:43|18.2962
11:50:44|18.2962
11:50:46|18.3034
11:50:46|18.3034
11:50:48|18.3034
11:50:48|18.3034
11:50:49|18.3034
11:50:50|18.3034
11:50:51|18.3034
11:50:52|18.3034
11:50:53|18.3034
11:50:54|18.3034
11:50:55|18.3034
11:50:56|18.3034
11:50:57|18.3034
11:50:59|18.3034
11:50:59|18.3034
11:51:00|18.3034
11:51:01|18.3024
11:51:02|18.3038
11:51:03|18.3022
11:51:04|18.3011
11:51:05|18.3011
11:51:06|18.3011
11:51:07|18.3011
11:51:08|18.3011
11:51:09|18.3011
11:51:11|18.3011
11:51:11|18.3011
11:51:12|18.3011
11:51:14|18.3011
11:51:14|18.3058
11:51:16|18.3024
11:51:17|18.3024
11:51:19|18.3024
11:51:20|18.3024
11:51:21|18.3024
11:51:22|18.3024
11:51:24|18.3024
11:51:24|18.3021
11:51:26|18.3002
11:51:27|18.3002
11:51:28|18.2956
11:51:29|18.2956
11:51:30|18.2961
11:51:31|18.2961
11:51:31|18.2919
11:51:33|18.2919
11:51:34|18.2919
11:51:34|18.2919
11:51:36|18.2919
11:51:37|18.294
11:51:38|18.294
11:51:38|18.2929
11:51:39|18.2891
11:51:42|18.2886
11:51:43|18.2881
11:51:43|18.2881
11:51:44|18.2881
11:51:45|18.2881
11:51:46|18.2881
11:51:47|18.2881
11:51:48|18.2881
11:51:50|18.2881
11:51:51|18.2881
11:51:52|18.2881
11:51:53|18.2881
11:51:54|18.2881
11:51:55|18.2881
11:51:56|18.2874
11:51:57|18.2769
11:51:58|18.2769
11:51:59|18.276
11:52:00|18.276
11:52:01|18.276
11:52:02|18.276
11:52:03|18.276
11:52:04|18.276
11:52:05|18.276
11:52:06|18.2789
11:52:07|18.2793
11:52:08|18.2794
11:52:09|18.2794
11:52:10|18.2794
11:52:11|18.2794
11:52:12|18.2794
11:52:13|18.2846
11:52:14|18.2846
11:52:15|18.2846
11:52:16|18.2846
11:52:17|18.2846
11:52:19|18.2807
11:52:19|18.2807
11:52:21|18.2807
11:52:22|18.2919
11:52:23|18.2919
11:52:24|18.2919
11:52:25|18.2919
11:52:26|18.2919
11:52:27|18.2919
11:52:27|18.2893
11:52:29|18.2909
11:52:30|18.2909
11:52:31|18.2909
11:52:32|18.2909
11:52:32|18.2909
11:52:34|18.2909
11:52:35|18.2909
11:52:36|18.2909
11:52:37|18.2902
11:52:37|18.2902
11:52:39|18.2902
11:52:39|18.2902
11:52:40|18.2902
11:52:42|18.2902
11:52:43|18.2907
11:52:43|18.2907
11:52:45|18.2907
11:52:45|18.2907
11:52:46|18.2907
11:52:47|18.2907
11:52:49|18.2891
11:52:50|18.2891
11:52:50|18.2868
11:52:52|18.2868
11:52:53|18.2868
11:52:53|18.2864
11:52:54|18.2864
11:52:56|18.2864
11:52:56|18.2865
11:52:58|18.2846
11:52:59|18.2854
11:53:00|18.2854
11:53:01|18.2854
11:53:02|18.2785
11:53:03|18.2814
11:53:04|18.2832
11:53:05|18.2854
11:53:06|18.2854
11:53:07|18.2815
11:53:08|18.2821
11:53:09|18.2863
11:53:10|18.2863
11:53:11|18.2863
11:53:12|18.2826
11:53:13|18.2811
11:53:14|18.2811
11:53:15|18.2811
11:53:16|18.2818
11:53:17|18.2818
11:53:18|18.2818
11:53:20|18.2818
11:53:20|18.2818
11:53:22|18.2782
11:53:23|18.2782
11:53:23|18.2782
11:53:25|18.2782
11:53:26|18.2782
11:53:26|18.2782
11:53:28|18.2785
11:53:29|18.2785
11:53:30|18.2785
11:53:31|18.2785
11:53:32|18.2785
11:53:33|18.2783
11:53:34|18.2783
11:53:35|18.2783
11:53:36|18.2783
11:53:37|18.2762
11:53:38|18.274
11:53:40|18.274
11:53:40|18.2769
11:53:42|18.2723
11:53:43|18.2723
11:53:43|18.2723
11:53:44|18.2723
11:53:46|18.2723
11:53:46|18.2723
11:53:48|18.2723
11:53:48|18.2713
11:53:49|18.2713
11:53:50|18.2713
11:53:53|18.2765
11:53:53|18.274
11:53:55|18.274
11:53:56|18.274
11:53:56|18.2749
11:53:57|18.2709
11:53:58|18.2741
11:53:59|18.2741
11:54:01|18.2741
11:54:01|18.2741
11:54:02|18.2741
11:54:04|18.2728
11:54:04|18.2728
11:54:05|18.2754
11:54:06|18.2765
11:54:07|18.2765
11:54:08|18.278
11:54:09|18.2784
11:54:10|18.2784
11:54:11|18.2784
11:54:12|18.2784
11:54:14|18.2818
11:54:15|18.2818
11:54:15|18.2818
11:54:17|18.2818
11:54:17|18.2833
11:54:19|18.2839
11:54:21|18.2869
11:54:22|18.2869
11:54:23|18.2869
11:54:24|18.2854
11:54:26|18.2854
11:54:26|18.2854
11:54:27|18.2854
11:54:29|18.2854
11:54:30|18.2854
11:54:30|18.2854
11:54:32|18.2854
11:54:33|18.2854
11:54:33|18.2854
11:54:35|18.2854
11:54:36|18.2854
11:54:36|18.2854
11:54:37|18.2854
11:54:39|18.2866
11:54:39|18.2859
11:54:41|18.2841
11:54:43|18.2847
11:54:43|18.2847
11:54:45|18.2847
11:54:46|18.284
11:54:46|18.2837
11:54:48|18.2837
11:54:48|18.2837
11:54:49|18.2837
11:54:50|18.2837
11:54:51|18.2837
11:54:52|18.2837
11:54:53|18.2837
11:54:55|18.2899
11:54:56|18.2899
11:54:57|18.2899
11:54:58|18.2899
11:54:59|18.2899
11:55:00|18.2887
11:55:00|18.2887
11:55:01|18.2887
11:55:03|18.2856
11:55:03|18.2856
11:55:04|18.2856
11:55:05|18.2856
11:55:06|18.2856
11:55:07|18.2858
11:55:08|18.2858
11:55:10|18.289
11:55:11|18.289
11:55:11|18.289
11:55:12|18.289
11:55:13|18.289
11:55:14|18.289
11:55:15|18.289
11:55:16|18.2849
11:55:17|18.2849
11:55:18|18.2877
11:55:19|18.2877
11:55:21|18.2889
11:55:22|18.2889
11:55:24|18.2889
11:55:24|18.2889
11:55:26|18.2889
11:55:27|18.2889
11:55:28|18.2889
11:55:29|18.2889
11:55:30|18.2875
11:55:31|18.2875
11:55:32|18.2875
11:55:33|18.2875
11:55:34|18.2875
11:55:35|18.2875
11:55:36|18.2875
11:55:37|18.2875
11:55:38|18.2875
11:55:39|18.2875
11:55:40|18.2875
11:55:41|18.2875
11:55:42|18.2875
11:55:44|18.2875
11:55:44|18.2875
11:55:45|18.2875
11:55:46|18.2875
11:55:48|18.2862
11:55:48|18.2862
11:55:49|18.2862
11:55:50|18.2906
11:55:51|18.2906
11:55:52|18.2875
11:55:53|18.2875
11:55:54|18.2875
11:55:55|18.2875
11:55:57|18.2875
11:55:58|18.2875
11:55:58|18.2875
11:55:59|18.29
11:56:00|18.304
11:56:01|18.3003
11:56:02|18.304
11:56:03|18.3029
11:56:04|18.3029
11:56:05|18.2998
11:56:06|18.2998
11:56:07|18.2998
11:56:08|18.2998
11:56:09|18.2998
11:56:10|18.2998
11:56:12|18.3037
11:56:12|18.3037
11:56:13|18.3075
11:56:14|18.3078
11:56:15|18.312
11:56:17|18.3119
11:56:17|18.312
11:56:18|18.312
11:56:19|18.3142
11:56:21|18.3142
11:56:22|18.3142
11:56:24|18.3187
11:56:25|18.3165
11:56:26|18.3177
11:56:27|18.3177
11:56:28|18.3177
11:56:28|18.3203
11:56:30|18.3203
11:56:31|18.3203
11:56:32|18.314
11:56:33|18.314
11:56:34|18.314
11:56:35|18.3252
11:56:36|18.3228
11:56:36|18.3228
11:56:38|18.323
11:56:39|18.3243
11:56:40|18.3228
11:56:41|18.3228
11:56:42|18.3232
11:56:44|18.3232
11:56:45|18.3194
11:56:46|18.3194
11:56:47|18.3194
11:56:47|18.3171
11:56:49|18.3171
11:56:49|18.3171
11:56:50|18.3171
11:56:52|18.3174
11:56:52|18.3191
11:56:54|18.32
11:56:55|18.3213
11:56:56|18.3213
11:56:57|18.3213
11:56:58|18.3213
11:56:59|18.3213
11:57:00|18.3201
11:57:01|18.3187
11:57:02|18.3187
11:57:03|18.3241
11:57:04|18.3227
11:57:05|18.3223
11:57:06|18.3223
11:57:07|18.3223
11:57:08|18.3241
11:57:09|18.3241
11:57:11|18.3241
11:57:11|18.3241
11:57:12|18.3241
11:57:13|18.3241
11:57:14|18.3241
11:57:16|18.3241
11:57:16|18.3241
11:57:17|18.3241
11:57:18|18.3241
11:57:19|18.3241
11:57:20|18.3241
11:57:21|18.3241
11:57:23|18.3241
11:57:24|18.325
11:57:25|18.325
11:57:26|18.325
11:57:27|18.3251
11:57:28|18.3251
11:57:28|18.3251
11:57:30|18.3251
11:57:31|18.3275
11:57:32|18.3275
11:57:33|18.3232
11:57:34|18.3232
11:57:35|18.3235
11:57:36|18.3235
11:57:37|18.3235
11:57:38|18.3217
11:57:40|18.3217
11:57:41|18.3214
11:57:41|18.3217
11:57:43|18.3276
11:57:44|18.3241
11:57:45|18.3241
11:57:46|18.3241
11:57:46|18.3241
11:57:47|18.3262
11:57:49|18.3262
11:57:50|18.3262
11:57:51|18.3262
11:57:51|18.3262
11:57:53|18.3262
11:57:54|18.3262
11:57:54|18.3262
11:57:56|18.3262
11:57:56|18.3262
11:57:58|18.3262
11:57:59|18.3234
11:57:59|18.3234
11:58:01|18.3234
11:58:02|18.3234
11:58:03|18.3234
11:58:04|18.3234
11:58:05|18.3234
11:58:06|18.3234
11:58:07|18.3234
11:58:08|18.3234
11:58:09|18.32
11:58:10|18.32
11:58:11|18.32
11:58:12|18.32
11:58:13|18.3176
11:58:14|18.3176
11:58:15|18.3176
11:58:16|18.3176
11:58:17|18.3176
11:58:18|18.3176
11:58:19|18.3149
11:58:20|18.3149
11:58:21|18.3149
11:58:22|18.3149
11:58:24|18.3149
11:58:25|18.3149
11:58:26|18.3149
11:58:28|18.3193
11:58:29|18.3193
11:58:30|18.3193
11:58:31|18.3193
11:58:32|18.3193
11:58:32|18.3193
11:58:34|18.3193
11:58:35|18.3193
11:58:36|18.3193
11:58:37|18.3193
11:58:38|18.3173
11:58:39|18.3173
11:58:40|18.3173
11:58:42|18.3173
11:58:43|18.3173
11:58:44|18.3173
11:58:44|18.3173
11:58:45|18.3173
11:58:46|18.3173
11:58:48|18.3173
11:58:48|18.3173
11:58:49|18.3173
11:58:50|18.3149
11:58:51|18.3149
11:58:53|18.3149
11:58:53|18.3149
11:58:54|18.3149
11:58:55|18.3149
11:58:57|18.3156
11:58:58|18.3155
11:58:59|18.3155
11:59:00|18.3155
11:59:01|18.3129
11:59:02|18.3129
11:59:03|18.3129
11:59:04|18.3129
11:59:05|18.31
11:59:06|18.3116
11:59:07|18.313
11:59:08|18.3138
11:59:09|18.3138
11:59:10|18.3138
11:59:11|18.3138
11:59:12|18.3176
11:59:13|18.3198
11:59:14|18.3198
11:59:15|18.3198
11:59:16|18.3198
11:59:17|18.3198
11:59:18|18.3198
11:59:19|18.3198
11:59:20|18.3198
11:59:21|18.3198
11:59:22|18.3198
11:59:23|18.3212
11:59:24|18.3212
11:59:25|18.3212
11:59:26|18.3212
11:59:27|18.3194
11:59:28|18.3194
11:59:29|18.3194
11:59:30|18.3175
11:59:31|18.3175
11:59:32|18.3175
11:59:33|18.3138
11:59:34|18.3119
11:59:36|18.3119
11:59:37|18.3119
11:59:37|18.3119
11:59:39|18.3119
11:59:40|18.3119
11:59:40|18.3119
11:59:41|18.3119
11:59:43|18.3119
11:59:44|18.3119
11:59:45|18.3119
11:59:46|18.3119
11:59:47|18.3103
11:59:48|18.3103
11:59:49|18.3086
11:59:50|18.3086
11:59:51|18.3086
11:59:52|18.3086
11:59:53|18.3062
11:59:54|18.3062
11:59:55|18.3078
11:59:56|18.3078
11:59:57|18.3078
11:59:58|18.3078
11:59:59|18.3078
12:00:00|18.3078
12:00:01|18.3069
12:00:02|18.3015
12:00:03|18.3117
12:00:04|18.3117
12:00:05|18.3117
12:00:06|18.3117
12:00:07|18.3117
12:00:08|18.3117
12:00:09|18.3117
12:00:10|18.3209
12:00:11|18.3209
12:00:12|18.3209
12:00:13|18.3209
12:00:14|18.3209
12:00:15|18.3212
12:00:16|18.3212
12:00:17|18.3212
12:00:18|18.3212
12:00:19|18.3269
12:00:20|18.3269
12:00:21|18.3269
12:00:22|18.3204
12:00:23|18.3204
12:00:24|18.3204
12:00:26|18.3227
12:00:27|18.3198
12:00:27|18.3231
12:00:29|18.3204
12:00:30|18.3204
12:00:31|18.3204
12:00:32|18.3204
12:00:33|18.3204
12:00:34|18.3211
12:00:35|18.3211
12:00:36|18.3211
12:00:37|18.3211
12:00:38|18.3211
12:00:39|18.3211
12:00:40|18.3211
12:00:42|18.3211
12:00:42|18.3211
12:00:44|18.318
12:00:44|18.318
12:00:46|18.3113
12:00:46|18.3113
12:00:47|18.3056
12:00:48|18.2997
12:00:49|18.2997
12:00:50|18.2968
12:00:51|18.2968
12:00:52|18.2968
12:00:53|18.2968
12:00:55|18.2968
12:00:55|18.2968
12:00:56|18.2968
12:00:58|18.2968
12:00:58|18.2968
12:00:59|18.2968
12:01:00|18.2967
12:01:02|18.2967
12:01:03|18.2937
12:01:03|18.2937
12:01:04|18.2846
12:01:05|18.2874
12:01:06|18.2874
12:01:07|18.2905
12:01:08|18.2905
12:01:09|18.2905
12:01:11|18.2905
12:01:11|18.2905
12:01:12|18.2905
12:01:13|18.2905
12:01:14|18.2905
12:01:16|18.2902
12:01:17|18.2902
12:01:17|18.2902
12:01:18|18.2902
12:01:20|18.2902
12:01:21|18.2891
12:01:21|18.288
12:01:22|18.288
12:01:23|18.288
12:01:24|18.288
12:01:25|18.288
12:01:27|18.288
12:01:28|18.288
12:01:30|18.2879
12:01:30|18.2879
12:01:31|18.288
12:01:32|18.288
12:01:33|18.288
12:01:34|18.288
12:01:35|18.288
12:01:37|18.288
12:01:38|18.288
12:01:39|18.288
12:01:40|18.288
12:01:40|18.288
12:01:42|18.288
12:01:42|18.288
12:01:44|18.288
12:01:46|18.2844
12:01:46|18.2856
12:01:47|18.2856
12:01:48|18.2856
12:01:50|18.2856
12:01:51|18.2876
12:01:51|18.2876
12:01:53|18.2861
12:01:53|18.2861
12:01:54|18.2861
12:01:55|18.2861
12:01:56|18.2861
12:01:58|18.2861
12:01:58|18.2865
12:01:59|18.2865
12:02:01|18.2864
12:02:01|18.2864
12:02:02|18.286
12:02:04|18.2805
12:02:05|18.2814
12:02:05|18.276
12:02:06|18.276
12:02:07|18.276
12:02:08|18.276
12:02:10|18.2761
12:02:10|18.278
12:02:11|18.2813
12:02:12|18.2813
12:02:13|18.2813
12:02:14|18.2787
12:02:15|18.2787
12:02:16|18.2687
12:02:17|18.2687
12:02:18|18.2687
12:02:20|18.2687
12:02:20|18.2687
12:02:22|18.2687
12:02:22|18.2667
12:02:24|18.2667
12:02:25|18.2632
12:02:26|18.2632
12:02:27|18.2632
12:02:27|18.2665
12:02:29|18.2665
12:02:30|18.2665
12:02:31|18.2665
12:02:32|18.2665
12:02:33|18.2657
12:02:34|18.2657
12:02:35|18.2657
12:02:36|18.2657
12:02:37|18.2672
12:02:38|18.2672
12:02:39|18.2672
12:02:40|18.2698
12:02:42|18.2698
12:02:42|18.27
12:02:44|18.27
12:02:44|18.27
12:02:46|18.27
12:02:46|18.27
12:02:48|18.2821
12:02:49|18.2808
12:02:49|18.2823
12:02:50|18.2823
12:02:51|18.2823
12:02:53|18.2823
12:02:54|18.2823
12:02:55|18.2823
12:02:55|18.2823
12:02:57|18.2823
12:02:57|18.2823
12:02:59|18.2823
12:02:59|18.2823
12:03:00|18.2823
12:03:02|18.2818
12:03:03|18.2818
12:03:04|18.2848
12:03:05|18.2848
12:03:06|18.2848
12:03:07|18.2848
12:03:08|18.2848
12:03:09|18.2848
12:03:10|18.2848
12:03:11|18.2848
12:03:12|18.2848
12:03:13|18.2848
12:03:13|18.2848
12:03:15|18.2848
12:03:16|18.2848
12:03:16|18.2833
12:03:18|18.281
12:03:19|18.2806
12:03:20|18.2806
12:03:21|18.2806
12:03:22|18.2758
12:03:22|18.2758
12:03:24|18.2758
12:03:24|18.2748
12:03:26|18.2748
12:03:27|18.2756
12:03:29|18.2756
12:03:30|18.2756
12:03:31|18.2756
12:03:32|18.2748
12:03:33|18.2748
12:03:34|18.2748
12:03:35|18.2748
12:03:36|18.2748
12:03:37|18.2748
12:03:38|18.2748
12:03:39|18.2757
12:03:40|18.2768
12:03:41|18.2768
12:03:42|18.2768
12:03:43|18.2768
12:03:44|18.2768
12:03:45|18.2768
12:03:46|18.2768
12:03:47|18.2768
12:03:48|18.2768
12:03:49|18.2814
12:03:50|18.2814
12:03:51|18.2814
12:03:52|18.2814
12:03:53|18.2814
12:03:54|18.2814
12:03:55|18.2814
12:03:56|18.2821
12:03:57|18.2851
12:03:58|18.2851
12:03:59|18.2851
12:04:00|18.2901
12:04:01|18.2901
12:04:02|18.2901
12:04:03|18.2901
12:04:04|18.2901
12:04:05|18.2901
12:04:06|18.2912
12:04:07|18.2912
12:04:08|18.2999
12:04:09|18.2999
12:04:10|18.2999
12:04:11|18.2999
12:04:12|18.3
12:04:14|18.3
12:04:14|18.3
12:04:15|18.3047
12:04:16|18.3047
12:04:17|18.3047
12:04:18|18.3054
12:04:20|18.3054
12:04:20|18.3054
12:04:21|18.3054
12:04:23|18.3054
12:04:24|18.3054
12:04:25|18.3054
12:04:26|18.3054
12:04:27|18.3054
12:04:27|18.3054
12:04:30|18.3054
12:04:30|18.3054
12:04:32|18.3053
12:04:33|18.3053
12:04:34|18.3053
12:04:34|18.3053
12:04:35|18.3053
12:04:37|18.3053
12:04:38|18.3032
12:04:38|18.3032
12:04:40|18.3027
12:04:40|18.3029
12:04:41|18.3029
12:04:42|18.3029
12:04:43|18.3029
12:04:45|18.3029
12:04:46|18.3029
12:04:47|18.3016
12:04:48|18.3016
12:04:48|18.3016
12:04:49|18.3016
12:04:51|18.3016
12:04:51|18.3016
12:04:52|18.3016
12:04:53|18.3016
12:04:55|18.3004
12:04:56|18.3054
12:04:57|18.3054
12:04:57|18.3054
12:04:58|18.3054
12:05:00|18.3054
12:05:00|18.3054
12:05:02|18.3054
12:05:02|18.3053
12:05:04|18.3063
12:05:05|18.3063
12:05:06|18.3064
12:05:07|18.3064
12:05:08|18.3079
12:05:09|18.3079
12:05:10|18.3078
12:05:10|18.3078
12:05:12|18.3078
12:05:13|18.3078
12:05:13|18.314
12:05:15|18.314
12:05:16|18.314
12:05:17|18.314
12:05:18|18.314
12:05:18|18.3088
12:05:20|18.3088
12:05:21|18.3088
12:05:21|18.3088
12:05:23|18.3088
12:05:24|18.3088
12:05:24|18.3088
12:05:25|18.3097
12:05:27|18.309
12:05:28|18.309
12:05:29|18.311
12:05:30|18.311
12:05:32|18.3142
12:05:32|18.3151
12:05:34|18.3151
12:05:35|18.3151
12:05:36|18.3151
12:05:36|18.3151
12:05:37|18.3151
12:05:39|18.3151
12:05:40|18.3151
12:05:41|18.3107
12:05:43|18.3107
12:05:44|18.3107
12:05:45|18.309
12:05:45|18.3047
12:05:46|18.3047
12:05:48|18.3047
12:05:48|18.3047
12:05:50|18.3
12:05:50|18.2931
12:05:51|18.2886
12:05:52|18.2886
12:05:53|18.2886
12:05:55|18.2886
12:05:55|18.2886
12:05:57|18.2886
12:05:57|18.2886
12:05:58|18.2886
12:06:00|18.2886
12:06:00|18.2886
12:06:01|18.2934
12:06:02|18.2939
12:06:03|18.2939
12:06:04|18.2944
12:06:05|18.2919
12:06:06|18.2919
12:06:07|18.2919
12:06:08|18.2919
12:06:10|18.2919
12:06:11|18.2919
12:06:12|18.2919
12:06:12|18.2904
12:06:14|18.2898
12:06:15|18.2898
12:06:16|18.2898
12:06:17|18.2898
12:06:18|18.2898
12:06:19|18.2898
12:06:20|18.2898
12:06:21|18.2898
12:06:22|18.2898
12:06:23|18.29
12:06:24|18.2938
12:06:25|18.2938
12:06:27|18.2938
12:06:28|18.295
12:06:28|18.295
12:06:29|18.295
12:06:31|18.295
12:06:33|18.295
12:06:34|18.295
12:06:34|18.295
12:06:35|18.2922
12:06:36|18.2922
12:06:38|18.2895
12:06:39|18.2895
12:06:40|18.2895
12:06:41|18.2889
12:06:42|18.2889
12:06:44|18.2889
12:06:45|18.2882
12:06:46|18.2882
12:06:47|18.2882
12:06:47|18.2872
12:06:49|18.2872
12:06:49|18.2865
12:06:50|18.2865
12:06:51|18.2865
12:06:52|18.2865
12:06:53|18.2859
12:06:54|18.2859
12:06:56|18.2856
12:06:56|18.2902
12:06:57|18.2927
12:06:58|18.2927
12:06:59|18.2927
12:07:01|18.2927
12:07:01|18.2921
12:07:02|18.2882
12:07:03|18.2882
12:07:05|18.2882
12:07:06|18.2882
12:07:06|18.2882
12:07:08|18.2882
12:07:09|18.2882
12:07:10|18.2882
12:07:11|18.2882
12:07:11|18.2882
12:07:13|18.2882
12:07:14|18.2882
12:07:15|18.2882
12:07:16|18.2882
12:07:17|18.3006
12:07:17|18.3013
12:07:18|18.3013
12:07:20|18.3005
12:07:21|18.3005
12:07:21|18.3005
12:07:23|18.3005
12:07:24|18.3005
12:07:24|18.3068
12:07:26|18.2959
12:07:27|18.2959
12:07:28|18.3
12:07:29|18.3
12:07:30|18.3
12:07:31|18.3053
12:07:33|18.3053
12:07:34|18.3022
12:07:35|18.2937
12:07:37|18.2937
12:07:38|18.2937
12:07:39|18.2937
12:07:39|18.2918
12:07:41|18.2988
12:07:42|18.2988
12:07:43|18.2968
12:07:44|18.2968
12:07:45|18.2828
12:07:45|18.2812
12:07:47|18.2812
12:07:49|18.2812
12:07:49|18.2847
12:07:50|18.2847
12:07:51|18.2847
12:07:53|18.2847
12:07:53|18.2847
12:07:54|18.2847
12:07:56|18.2876
12:07:57|18.2876
12:07:58|18.2876
12:07:59|18.2876
12:08:00|18.2876
12:08:01|18.2876
12:08:02|18.2876
12:08:03|18.284
12:08:04|18.284
12:08:05|18.284
12:08:07|18.284
12:08:08|18.2885
12:08:08|18.2885
12:08:09|18.2885
12:08:11|18.2885
12:08:11|18.2885
12:08:13|18.2847
12:08:14|18.2847
12:08:15|18.2847
12:08:15|18.2847
12:08:16|18.2847
12:08:17|18.2847
12:08:19|18.2847
12:08:19|18.2847
12:08:20|18.2847
12:08:21|18.2847
12:08:22|18.2847
12:08:23|18.2847
12:08:24|18.2847
12:08:26|18.2847
12:08:26|18.2847
12:08:28|18.2847
12:08:28|18.2847
12:08:29|18.2847
12:08:31|18.2847
12:08:32|18.2847
12:08:32|18.2857
12:08:35|18.2867
12:08:35|18.2874
12:08:37|18.2879
12:08:37|18.2879
12:08:38|18.2898
12:08:40|18.2907
12:08:40|18.2907
12:08:41|18.2897
12:08:43|18.2897
12:08:44|18.2897
12:08:45|18.2897
12:08:46|18.2897
12:08:47|18.2897
12:08:47|18.2911
12:08:49|18.2917
12:08:49|18.2917
12:08:50|18.2917
12:08:51|18.2917
12:08:52|18.2917
12:08:54|18.2917
12:08:55|18.2917
12:08:57|18.2926
12:08:57|18.2926
12:08:58|18.2926
12:08:59|18.2926
12:09:00|18.2921
12:09:01|18.2921
12:09:03|18.2921
12:09:03|18.294
12:09:05|18.2883
12:09:06|18.2883
12:09:07|18.2954
12:09:08|18.2954
12:09:09|18.2954
12:09:10|18.2927
12:09:11|18.2927
12:09:12|18.2927
12:09:13|18.2927
12:09:14|18.2927
12:09:15|18.2927
12:09:16|18.2927
12:09:17|18.2927
12:09:18|18.2883
12:09:19|18.2883
12:09:20|18.2883
12:09:21|18.2883
12:09:22|18.2883
12:09:23|18.2883
12:09:24|18.2883
12:09:25|18.2883
12:09:26|18.2883
12:09:28|18.2883
12:09:29|18.2883
12:09:30|18.2883
12:09:31|18.2883
12:09:32|18.2883
12:09:33|18.2883
12:09:35|18.2883
12:09:36|18.2883
12:09:37|18.2883
12:09:37|18.2883
12:09:39|18.2902
12:09:40|18.2902
12:09:41|18.2902
12:09:42|18.2902
12:09:44|18.2902
12:09:45|18.2902
12:09:45|18.2912
12:09:46|18.2876
12:09:47|18.2876
12:09:48|18.2876
12:09:49|18.2876
12:09:50|18.2876
12:09:52|18.2907
12:09:52|18.2907
12:09:53|18.2892
12:09:55|18.2892
12:09:55|18.2876
12:09:57|18.2876
12:09:57|18.2876
12:09:58|18.2876
12:10:00|18.2876
12:10:01|18.2876
12:10:02|18.2876
12:10:03|18.2886
12:10:04|18.2926
12:10:05|18.2926
12:10:05|18.2926
12:10:07|18.2926
12:10:07|18.2926
12:10:09|18.2926
12:10:10|18.2953
12:10:10|18.2953
12:10:11|18.2953
12:10:12|18.2953
12:10:13|18.2953
12:10:15|18.2953
12:10:16|18.2953
12:10:17|18.2905
12:10:17|18.2923
12:10:19|18.2923
12:10:20|18.299
12:10:21|18.299
12:10:22|18.299
12:10:23|18.299
12:10:24|18.2962
12:10:25|18.2962
12:10:26|18.2962
12:10:27|18.2977
12:10:28|18.2977
12:10:29|18.3
12:10:30|18.3
12:10:31|18.3
12:10:32|18.3
12:10:33|18.3061
12:10:34|18.3061
12:10:36|18.3105
12:10:37|18.3105
12:10:38|18.3094
12:10:39|18.3094
12:10:41|18.3094
12:10:41|18.3094
12:10:42|18.3093
12:10:43|18.3093
12:10:44|18.3093
12:10:46|18.3093
12:10:46|18.3087
12:10:47|18.3087
12:10:48|18.3087
12:10:49|18.3087
12:10:51|18.3096
12:10:51|18.3096
12:10:52|18.3096
12:10:53|18.3096
12:10:54|18.31
12:10:56|18.31
12:10:56|18.31
12:10:58|18.31
12:10:59|18.31
12:11:00|18.31
12:11:01|18.31
12:11:02|18.3162
12:11:02|18.3162
12:11:04|18.3162
12:11:04|18.3162
12:11:06|18.3162
12:11:07|18.3162
12:11:09|18.3162
12:11:09|18.3174
12:11:10|18.3174
12:11:11|18.3196
12:11:12|18.3196
12:11:13|18.3196
12:11:14|18.3156
12:11:16|18.3205
12:11:16|18.3205
12:11:17|18.3205
12:11:18|18.3206
12:11:20|18.3206
12:11:21|18.3206
12:11:22|18.3205
12:11:22|18.3235
12:11:23|18.3235
12:11:24|18.3235
12:11:26|18.3235
12:11:26|18.3235
12:11:27|18.3235
12:11:28|18.3235
12:11:29|18.3235
12:11:30|18.3234
12:11:31|18.3234
12:11:33|18.3234
12:11:34|18.3234
12:11:34|18.3234
12:11:35|18.3234
12:11:36|18.3234
12:11:38|18.3265
12:11:40|18.3265
12:11:40|18.3265
12:11:41|18.3294
12:11:43|18.3324
12:11:44|18.3324
12:11:45|18.3324
12:11:46|18.3311
12:11:47|18.3311
12:11:49|18.3311
12:11:50|18.3311
12:11:51|18.3311
12:11:52|18.3309
12:11:52|18.328
12:11:54|18.328
12:11:55|18.3286
12:11:56|18.3302
12:11:57|18.3302
12:11:58|18.3302
12:11:58|18.3256
12:12:00|18.3237
12:12:01|18.3237
12:12:02|18.3237
12:12:03|18.3237
12:12:04|18.3217
12:12:05|18.3217
12:12:06|18.3236
12:12:06|18.3236
12:12:07|18.3206
12:12:09|18.3206
12:12:11|18.3153
12:12:12|18.3081
12:12:12|18.3081
12:12:13|18.3081
12:12:14|18.3081
12:12:15|18.3081
12:12:16|18.3081
12:12:17|18.307
12:12:18|18.307
12:12:20|18.307
12:12:21|18.307
12:12:21|18.307
12:12:22|18.307
12:12:23|18.307
12:12:24|18.307
12:12:25|18.307
12:12:26|18.3073
12:12:27|18.3173
12:12:28|18.3131
12:12:29|18.3164
12:12:30|18.3096
12:12:31|18.3096
12:12:32|18.3096
12:12:34|18.3096
12:12:34|18.3096
12:12:35|18.3096
12:12:36|18.3096
12:12:38|18.3096
12:12:39|18.3096
12:12:40|18.3096
12:12:41|18.3228
12:12:42|18.3228
12:12:43|18.3228
12:12:44|18.3228
12:12:45|18.3228
12:12:46|18.3228
12:12:48|18.3195
12:12:48|18.322
12:12:49|18.322
12:12:51|18.322
12:12:52|18.322
12:12:52|18.322
12:12:53|18.322
12:12:55|18.322
12:12:55|18.322
12:12:56|18.322
12:12:57|18.322
12:12:58|18.322
12:13:00|18.322
12:13:00|18.322
12:13:01|18.3194
12:13:02|18.3177
12:13:03|18.3176
12:13:05|18.3176
12:13:05|18.3176
12:13:07|18.3176
12:13:09|18.3177
12:13:10|18.3177
12:13:10|18.3151
12:13:11|18.3151
12:13:13|18.3134
12:13:13|18.3141
12:13:15|18.3141
12:13:15|18.3141
12:13:16|18.3141
12:13:17|18.3092
12:13:18|18.3081
12:13:19|18.3081
12:13:20|18.3081
12:13:21|18.3081
12:13:22|18.3081
12:13:23|18.3081
12:13:24|18.3081
12:13:25|18.3081
12:13:26|18.3026
12:13:27|18.3026
12:13:28|18.3042
12:13:30|18.3042
12:13:30|18.3042
12:13:31|18.3042
12:13:32|18.3042
12:13:33|18.3042
12:13:34|18.3042
12:13:35|18.3042
12:13:37|18.3042
12:13:38|18.3042
12:13:39|18.3059
12:13:40|18.3059
12:13:42|18.3059
12:13:42|18.3049
12:13:44|18.3049
12:13:45|18.3049
12:13:46|18.3049
12:13:47|18.3045
12:13:48|18.3045
12:13:49|18.3045
12:13:50|18.3056
12:13:51|18.3053
12:13:52|18.3127
12:13:53|18.3127
12:13:54|18.3127
12:13:55|18.3053
12:13:56|18.3053
12:13:57|18.305
12:13:58|18.3049
12:13:59|18.3049
12:14:00|18.3049
12:14:01|18.3049
12:14:02|18.3049
12:14:04|18.3049
12:14:04|18.3049
12:14:05|18.3049
12:14:06|18.3049
12:14:07|18.3067
12:14:08|18.3067
12:14:09|18.3067
12:14:10|18.3067
12:14:11|18.3067
12:14:12|18.3067
12:14:13|18.3067
12:14:14|18.3067
12:14:15|18.3067
12:14:17|18.3066
12:14:17|18.3066
12:14:18|18.3066
12:14:19|18.3066
12:14:21|18.3066
12:14:22|18.3083
12:14:23|18.3043
12:14:23|18.3043
12:14:24|18.3043
12:14:25|18.3043
12:14:26|18.3043
12:14:28|18.3043
12:14:29|18.3043
12:14:29|18.3043
12:14:30|18.3043
12:14:31|18.3043
12:14:33|18.3043
12:14:33|18.3043
12:14:34|18.3068
12:14:35|18.3068
12:14:36|18.3068
12:14:37|18.3068
12:14:39|18.3073
12:14:40|18.3073
12:14:41|18.3073
12:14:42|18.3073
12:14:44|18.3073
12:14:45|18.3074
12:14:46|18.3074
12:14:47|18.3127
12:14:48|18.3155
12:14:49|18.3155
12:14:50|18.3155
12:14:51|18.3155
12:14:52|18.3155
12:14:53|18.3325
12:14:54|18.3323
12:14:55|18.329
12:14:56|18.3318
12:14:56|18.3318
12:14:58|18.3318
12:14:58|18.3222
12:14:59|18.3258
12:15:01|18.3258
12:15:02|18.3234
12:15:03|18.3234
12:15:04|18.3235
12:15:05|18.3234
12:15:06|18.3191
12:15:07|18.3191
12:15:08|18.3196
12:15:09|18.3172
12:15:10|18.3172
12:15:12|18.3172
12:15:12|18.3164
12:15:13|18.3164
12:15:14|18.3164
12:15:15|18.3164
12:15:17|18.317
12:15:18|18.3195
12:15:18|18.3195
12:15:19|18.3106
12:15:20|18.3106
12:15:22|18.3106
12:15:23|18.3108
12:15:24|18.3108
12:15:25|18.3108
12:15:26|18.3108
12:15:27|18.3146
12:15:28|18.3146
12:15:29|18.3167
12:15:30|18.3167
12:15:31|18.3167
12:15:32|18.3167
12:15:33|18.3157
12:15:34|18.3157
12:15:35|18.3182
12:15:36|18.3191
12:15:37|18.3191
12:15:38|18.3155
12:15:40|18.3155
12:15:41|18.3155
12:15:42|18.3155
12:15:43|18.3176
12:15:44|18.321
12:15:45|18.321
12:15:46|18.321
12:15:47|18.321
12:15:48|18.321
12:15:49|18.321
12:15:50|18.321
12:15:51|18.321
12:15:52|18.321
12:15:54|18.3192
12:15:55|18.3224
12:15:55|18.3224
12:15:57|18.3222
12:15:58|18.3222
12:15:59|18.3222
12:16:00|18.3222
12:16:01|18.3212
12:16:02|18.3212
12:16:03|18.3122
12:16:04|18.314
12:16:05|18.314
12:16:06|18.314
12:16:07|18.314
12:16:08|18.3123
12:16:09|18.3134
12:16:11|18.3134
12:16:11|18.3134
12:16:12|18.3146
12:16:13|18.3146
12:16:14|18.3146
12:16:15|18.3082
12:16:16|18.3082
12:16:17|18.3082
12:16:18|18.3107
12:16:19|18.311
12:16:20|18.3106
12:16:22|18.3136
12:16:22|18.3136
12:16:23|18.3096
12:16:25|18.3096
12:16:26|18.3096
12:16:26|18.311
12:16:27|18.3116
12:16:28|18.312
12:16:29|18.3109
12:16:31|18.311
12:16:31|18.311
12:16:33|18.311
12:16:33|18.311
12:16:34|18.3119
12:16:35|18.3119
12:16:36|18.3119
12:16:37|18.3119
12:16:38|18.3147
12:16:39|18.3142
12:16:40|18.3142
12:16:42|18.3142
12:16:43|18.3142
12:16:44|18.3142
12:16:45|18.3142
12:16:46|18.3142
12:16:47|18.3142
12:16:48|18.3142
12:16:49|18.3114
12:16:50|18.3075
12:16:51|18.304
12:16:52|18.3042
12:16:53|18.3042
12:16:55|18.2895
12:16:56|18.2908
12:16:57|18.2906
12:16:58|18.294
12:16:59|18.294
12:17:00|18.2781
12:17:01|18.2841
12:17:02|18.2811
12:17:03|18.2811
12:17:03|18.2827
12:17:06|18.286
12:17:06|18.2904
12:17:07|18.2889
12:17:08|18.2897
12:17:09|18.2918
12:17:10|18.2918
12:17:11|18.2918
12:17:12|18.292
12:17:13|18.292
12:17:15|18.292
12:17:16|18.292
12:17:16|18.292
12:17:17|18.292
12:17:18|18.292
12:17:19|18.292
12:17:20|18.292
12:17:22|18.292
12:17:23|18.292
12:17:24|18.292
12:17:24|18.292
12:17:26|18.292
12:17:27|18.2894
12:17:28|18.288
12:17:28|18.288
12:17:30|18.288
12:17:30|18.2868
12:17:32|18.2868
12:17:33|18.2868
12:17:33|18.2862
12:17:34|18.2845
12:17:35|18.2822
12:17:37|18.2826
12:17:38|18.2826
12:17:39|18.2826
12:17:39|18.2826
12:17:41|18.2826
12:17:41|18.2826
12:17:44|18.2842
12:17:44|18.2842
12:17:46|18.2842
12:17:47|18.2842
12:17:48|18.2842
12:17:49|18.2852
12:17:50|18.286
12:17:51|18.2858
12:17:53|18.2858
12:17:53|18.2858
12:17:54|18.286
12:17:55|18.2843
12:17:57|18.2854
12:17:58|18.2838
12:17:58|18.2833
12:17:59|18.2833
12:18:01|18.283
12:18:02|18.283
12:18:03|18.283
12:18:03|18.283
12:18:04|18.283
12:18:05|18.2808
12:18:06|18.2808
12:18:07|18.2785
12:18:09|18.2785
12:18:10|18.2785
12:18:10|18.2784
12:18:11|18.2784
12:18:13|18.2784
12:18:13|18.2785
12:18:15|18.2783
12:18:16|18.2783
12:18:17|18.2769
12:18:17|18.2778
12:18:19|18.2769
12:18:20|18.2735
12:18:21|18.2729
12:18:22|18.2755
12:18:23|18.2738
12:18:24|18.2741
12:18:24|18.2741
12:18:25|18.2741
12:18:26|18.2722
12:18:27|18.2722
12:18:29|18.2722
12:18:30|18.2722
12:18:31|18.278
12:18:32|18.2825
12:18:33|18.2825
12:18:33|18.2825
12:18:35|18.2825
12:18:36|18.2825
12:18:37|18.2826
12:18:37|18.2821
12:18:39|18.2821
12:18:40|18.2821
12:18:41|18.2821
12:18:42|18.2821
12:18:44|18.283
12:18:46|18.283
12:18:46|18.283
12:18:48|18.2757
12:18:49|18.2757
12:18:50|18.2757
12:18:51|18.2757
12:18:52|18.2757
12:18:53|18.2757
12:18:54|18.2757
12:18:55|18.2745
12:18:56|18.2745
12:18:57|18.2745
12:18:58|18.2745
12:18:59|18.2784
12:19:00|18.2784
12:19:01|18.2784
12:19:02|18.2784
12:19:03|18.2784
12:19:04|18.2784
12:19:05|18.2784
12:19:06|18.2784
12:19:07|18.2784
12:19:08|18.2775
12:19:09|18.2828
12:19:10|18.2828
12:19:11|18.28
12:19:12|18.28
12:19:13|18.28
12:19:14|18.28
12:19:15|18.28
12:19:16|18.28
12:19:17|18.284
12:19:18|18.284
12:19:19|18.2869
12:19:20|18.2869
12:19:21|18.2869
12:19:22|18.2832
12:19:24|18.2868
12:19:24|18.2874
12:19:25|18.2874
12:19:26|18.2874
12:19:27|18.2874
12:19:28|18.2874
12:19:30|18.2924
12:19:30|18.2874
12:19:32|18.2874
12:19:32|18.2874
12:19:34|18.2874
12:19:35|18.2874
12:19:35|18.2874
12:19:36|18.2874
12:19:37|18.2874
12:19:38|18.2941
12:19:39|18.2941
12:19:40|18.2941
12:19:42|18.2941
12:19:43|18.2874
12:19:43|18.2874
12:19:44|18.2874
12:19:46|18.2851
12:19:46|18.2851
12:19:47|18.287
12:19:48|18.287
12:19:49|18.287
12:19:51|18.287
12:19:51|18.287
12:19:53|18.287
12:19:54|18.287
12:19:54|18.287
12:19:56|18.2934
12:19:57|18.2934
12:19:57|18.2934
12:19:59|18.2934
12:20:00|18.2934
12:20:01|18.2934
12:20:02|18.292
12:20:03|18.292
12:20:04|18.3088
12:20:05|18.3088
12:20:06|18.3119
12:20:06|18.317
12:20:08|18.3215
12:20:09|18.3223
12:20:10|18.3229
12:20:11|18.3229
12:20:13|18.3266
12:20:13|18.3266
12:20:15|18.3266
12:20:15|18.3266
12:20:16|18.3266
12:20:18|18.3266
12:20:18|18.3349
12:20:20|18.3349
12:20:20|18.3327
12:20:21|18.334
12:20:22|18.334
12:20:23|18.334
12:20:24|18.3359
12:20:25|18.3388
12:20:26|18.34
12:20:27|18.3446
12:20:28|18.3388
12:20:29|18.3371
12:20:30|18.3375
12:20:31|18.3373
12:20:32|18.3373
12:20:33|18.3381
12:20:34|18.3463
12:20:35|18.3442
12:20:36|18.3442
12:20:37|18.3487
12:20:38|18.3515
12:20:39|18.3523
12:20:40|18.3535
12:20:41|18.3523
12:20:42|18.3523
12:20:43|18.3523
12:20:44|18.352
12:20:45|18.352
12:20:47|18.3528
12:20:49|18.3543
12:20:49|18.3525
12:20:50|18.3574
12:20:51|18.3574
12:20:53|18.357
12:20:54|18.3557
12:20:55|18.3557
12:20:56|18.3543
12:20:56|18.3562
12:20:57|18.3562
12:20:58|18.3584
12:20:59|18.3584
12:21:01|18.3584
12:21:01|18.3588
12:21:02|18.3588
12:21:04|18.3588
12:21:04|18.3588
12:21:06|18.3558
12:21:07|18.3608
12:21:07|18.3608
12:21:09|18.3609
12:21:09|18.3609
12:21:10|18.3609
12:21:11|18.3609
12:21:13|18.3609
12:21:13|18.3614
12:21:15|18.3614
12:21:16|18.3622
12:21:16|18.3622
12:21:17|18.3622
12:21:19|18.3622
12:21:19|18.3622
12:21:20|18.361
12:21:22|18.3634
12:21:22|18.3664
12:21:23|18.365
12:21:25|18.3648
12:21:27|18.3648
12:21:27|18.3648
12:21:28|18.3653
12:21:29|18.3653
12:21:30|18.3653
12:21:31|18.3653
12:21:32|18.3659
12:21:33|18.3659
12:21:34|18.3659
12:21:36|18.3659
12:21:36|18.3692
12:21:37|18.3692
12:21:38|18.3692
12:21:39|18.3692
12:21:40|18.3692
12:21:42|18.3692
12:21:42|18.3692
12:21:43|18.3687
12:21:44|18.3623
12:21:45|18.3623
12:21:47|18.3641
12:21:48|18.3642
12:21:49|18.3642
12:21:50|18.3642
12:21:51|18.3646
12:21:51|18.365
12:21:52|18.3642
12:21:54|18.3642
12:21:54|18.3642
12:21:56|18.3642
12:21:57|18.3682
12:21:58|18.3682
12:21:59|18.3682
12:21:59|18.3682
12:22:01|18.3682
12:22:02|18.37
12:22:03|18.3685
12:22:04|18.3685
12:22:05|18.3683
12:22:06|18.3683
12:22:08|18.3683
12:22:08|18.3683
12:22:09|18.3683
12:22:10|18.3683
12:22:11|18.3644
12:22:12|18.3644
12:22:13|18.3644
12:22:15|18.3644
12:22:16|18.3656
12:22:16|18.3656
12:22:17|18.369
12:22:19|18.369
12:22:19|18.3705
12:22:20|18.3745
12:22:21|18.3693
12:22:23|18.3691
12:22:23|18.3691
12:22:24|18.369
12:22:25|18.3684
12:22:27|18.3684
12:22:28|18.3607
12:22:29|18.3608
12:22:29|18.3607
12:22:30|18.3589
12:22:31|18.3589
12:22:32|18.3589
12:22:33|18.3589
12:22:34|18.3515
12:22:35|18.3515
12:22:36|18.3515
12:22:37|18.3515
12:22:38|18.3515
12:22:39|18.3515
12:22:41|18.3429
12:22:41|18.3429
12:22:42|18.3429
12:22:44|18.3423
12:22:44|18.3376
12:22:45|18.3376
12:22:46|18.3376
12:22:48|18.3375
12:22:50|18.3375
12:22:52|18.3429
12:22:52|18.3429
12:22:54|18.3429
12:22:54|18.3429
12:22:55|18.3445
12:22:56|18.3445
12:22:57|18.3445
12:22:59|18.3436
12:22:59|18.3482
12:23:00|18.3482
12:23:01|18.347
12:23:02|18.347
12:23:03|18.347
12:23:04|18.3496
12:23:05|18.3496
12:23:06|18.3468
12:23:08|18.3468
12:23:08|18.3468
12:23:09|18.3468
12:23:10|18.3451
12:23:12|18.3445
12:23:13|18.3451
12:23:13|18.3486
12:23:14|18.3486
12:23:15|18.3492
12:23:17|18.3492
12:23:17|18.345
12:23:18|18.3413
12:23:19|18.3413
12:23:20|18.3413
12:23:21|18.3413
12:23:22|18.3384
12:23:23|18.339
12:23:24|18.3414
12:23:25|18.3414
12:23:27|18.3414
12:23:27|18.3418
12:23:28|18.3401
12:23:30|18.3401
12:23:30|18.3401
12:23:31|18.3406
12:23:33|18.3447
12:23:34|18.3447
12:23:34|18.3447
12:23:35|18.3447
12:23:37|18.3554
12:23:38|18.3551
12:23:38|18.3545
12:23:39|18.3545
12:23:40|18.3545
12:23:41|18.3533
12:23:43|18.3521
12:23:44|18.3521
12:23:44|18.3521
12:23:45|18.3521
12:23:47|18.3515
12:23:48|18.3521
12:23:49|18.3521
12:23:50|18.3538
12:23:51|18.3549
12:23:52|18.3549
12:23:53|18.3549
12:23:54|18.3549
12:23:55|18.3549
12:23:56|18.3549
12:23:58|18.3549
12:23:59|18.3549
12:24:00|18.3549
12:24:00|18.3619
12:24:01|18.3611
12:24:02|18.3615
12:24:04|18.3628
12:24:05|18.3611
12:24:05|18.3611
12:24:06|18.3611
12:24:07|18.361
12:24:08|18.3588
12:24:09|18.3588
12:24:10|18.3588
12:24:12|18.3588
12:24:12|18.3588
12:24:14|18.3588
12:24:15|18.3588
12:24:16|18.3586
12:24:16|18.3586
12:24:17|18.3586
12:24:18|18.3586
12:24:20|18.3586
12:24:21|18.3586
12:24:21|18.3586
12:24:22|18.3586
12:24:24|18.3573
12:24:24|18.3559
12:24:26|18.3559
12:24:28|18.3562
12:24:28|18.3569
12:24:30|18.3569
12:24:30|18.3548
12:24:31|18.3548
12:24:33|18.3548
12:24:35|18.3548
12:24:35|18.3548
12:24:36|18.3548
12:24:37|18.3548
12:24:38|18.3548
12:24:40|18.3548
12:24:40|18.3563
12:24:42|18.3563
12:24:42|18.3563
12:24:44|18.3563
12:24:44|18.3563
12:24:45|18.3563
12:24:46|18.3563
12:24:47|18.3625
12:24:48|18.3625
12:24:50|18.3628
12:24:51|18.3672
12:24:52|18.3671
12:24:53|18.3497
12:24:54|18.3509
12:24:55|18.3425
12:24:56|18.3425
12:24:57|18.3425
12:24:58|18.3425
12:24:59|18.3407
12:25:00|18.3407
12:25:01|18.3407
12:25:02|18.3421
12:25:03|18.3421
12:25:05|18.3432
12:25:05|18.3432
12:25:06|18.3432
12:25:08|18.3432
12:25:09|18.3486
12:25:10|18.3533
12:25:11|18.3469
12:25:12|18.3469
12:25:13|18.3469
12:25:14|18.3493
12:25:15|18.3493
12:25:16|18.3507
12:25:17|18.3507
12:25:18|18.3507
12:25:19|18.3507
12:25:20|18.3507
12:25:21|18.3506
12:25:22|18.3585
12:25:23|18.3543
12:25:24|18.3484
12:25:25|18.3484
12:25:26|18.3484
12:25:27|18.3484
12:25:29|18.3489
12:25:29|18.3489
12:25:31|18.3489
12:25:31|18.3506
12:25:32|18.3506
12:25:33|18.3452
12:25:34|18.3475
12:25:35|18.3475
12:25:36|18.3475
12:25:37|18.3475
12:25:38|18.3475
12:25:39|18.35
12:25:40|18.3465
12:25:41|18.3465
12:25:42|18.3465
12:25:43|18.3465
12:25:44|18.3465
12:25:45|18.3465
12:25:46|18.3411
12:25:47|18.3411
12:25:48|18.3411
12:25:49|18.3405
12:25:51|18.3357
12:25:52|18.3357
12:25:53|18.3341
12:25:54|18.3327
12:25:55|18.3327
12:25:56|18.3245
12:25:57|18.3258
12:25:58|18.3258
12:25:59|18.3258
12:26:00|18.3258
12:26:01|18.3194
12:26:02|18.3194
12:26:03|18.3204
12:26:04|18.3236
12:26:05|18.3249
12:26:06|18.3249
12:26:07|18.3249
12:26:08|18.3249
12:26:09|18.3249
12:26:10|18.3249
12:26:11|18.327
12:26:12|18.327
12:26:13|18.3276
12:26:14|18.3276
12:26:15|18.3276
12:26:16|18.3275
12:26:17|18.3275
12:26:18|18.3275
12:26:19|18.3275
12:26:20|18.3275
12:26:21|18.3275
12:26:22|18.3244
12:26:23|18.3244
12:26:24|18.3244
12:26:25|18.3244
12:26:26|18.3252
12:26:27|18.3274
12:26:28|18.3349
12:26:29|18.3348
12:26:30|18.3378
12:26:31|18.3419
12:26:32|18.3501
12:26:33|18.3558
12:26:34|18.3558
12:26:35|18.3557
12:26:36|18.3557
12:26:37|18.3524
12:26:38|18.353
12:26:39|18.353
12:26:40|18.3527
12:26:41|18.3604
12:26:42|18.3604
12:26:43|18.3604
12:26:44|18.3525
12:26:45|18.3525
12:26:46|18.3477
12:26:47|18.3477
12:26:48|18.341
12:26:49|18.341
12:26:50|18.341
12:26:52|18.341
12:26:53|18.341
12:26:54|18.3454
12:26:55|18.3454
12:26:56|18.3421
12:26:58|18.3421
12:26:59|18.3421
12:27:00|18.3421
12:27:00|18.3424
12:27:02|18.3424
12:27:03|18.3424
12:27:03|18.3424
12:27:04|18.3424
12:27:05|18.3424
12:27:06|18.3418
12:27:07|18.3398
12:27:08|18.3398
12:27:10|18.3385
12:27:10|18.3385
12:27:11|18.3385
12:27:12|18.3385
12:27:13|18.3385
12:27:14|18.3385
12:27:16|18.3351
12:27:17|18.3351
12:27:18|18.3351
12:27:18|18.3351
12:27:20|18.3351
12:27:21|18.3351
12:27:21|18.337
12:27:22|18.328
12:27:23|18.328
12:27:25|18.328
12:27:25|18.328
12:27:26|18.328
12:27:28|18.3317
12:27:28|18.3317
12:27:30|18.3316
12:27:30|18.3317
12:27:32|18.3317
12:27:32|18.3317
12:27:33|18.3317
12:27:34|18.3317
12:27:35|18.3317
12:27:37|18.3316
12:27:37|18.3316
12:27:38|18.3317
12:27:39|18.3316
12:27:40|18.3316
12:27:41|18.3315
12:27:43|18.3315
12:27:44|18.3315
12:27:44|18.3315
12:27:46|18.3315
12:27:47|18.3315
12:27:48|18.3315
12:27:49|18.3315
12:27:49|18.3315
12:27:51|18.3323
12:27:51|18.3334
12:27:52|18.3441
12:27:53|18.3406
12:27:56|18.3452
12:27:56|18.347
12:27:58|18.347
12:27:59|18.347
12:27:59|18.347
12:28:01|18.347
12:28:01|18.347
12:28:03|18.347
12:28:04|18.347
12:28:05|18.347
12:28:05|18.347
12:28:07|18.3454
12:28:07|18.3454
12:28:09|18.3454
12:28:10|18.3454
12:28:11|18.3454
12:28:12|18.3454
12:28:13|18.3454
12:28:13|18.3454
12:28:14|18.3454
12:28:16|18.3471
12:28:17|18.3471
12:28:18|18.3474
12:28:18|18.3483
12:28:20|18.3483
12:28:21|18.3483
12:28:22|18.3483
12:28:23|18.3483
12:28:24|18.3483
12:28:25|18.3483
12:28:26|18.3483
12:28:27|18.3537
12:28:29|18.3543
12:28:29|18.3543
12:28:30|18.3543
12:28:31|18.3543
12:28:32|18.3592
12:28:33|18.3592
12:28:35|18.3592
12:28:35|18.3592
12:28:36|18.3521
12:28:37|18.3521
12:28:39|18.3521
12:28:39|18.3521
12:28:40|18.3476
12:28:41|18.3476
12:28:43|18.3476
12:28:44|18.3476
12:28:44|18.3476
12:28:45|18.3476
12:28:46|18.3476
12:28:47|18.3476
12:28:48|18.3476
12:28:49|18.3394
12:28:50|18.3394
12:28:51|18.3398
12:28:53|18.3369
12:28:54|18.3369
12:28:56|18.3369
12:28:57|18.3315
12:28:57|18.3315
12:28:58|18.3315
12:29:00|18.3315
12:29:01|18.3301
12:29:03|18.3301
12:29:03|18.3301
12:29:05|18.3301
12:29:06|18.3301
12:29:07|18.3301
12:29:07|18.33
12:29:09|18.33
12:29:09|18.33
12:29:11|18.3302
12:29:12|18.3334
12:29:13|18.3334
12:29:14|18.3334
12:29:14|18.3291
12:29:16|18.3307
12:29:17|18.3296
12:29:18|18.3296
12:29:19|18.3296
12:29:20|18.3317
12:29:21|18.3317
12:29:22|18.3317
12:29:23|18.3317
12:29:24|18.3317
12:29:25|18.3317
12:29:26|18.3317
12:29:27|18.3317
12:29:28|18.3317
12:29:29|18.3317
12:29:30|18.3317
12:29:31|18.3317
12:29:32|18.3317
12:29:33|18.3317
12:29:35|18.3317
12:29:35|18.3317
12:29:37|18.3314
12:29:37|18.3314
12:29:38|18.3314
12:29:39|18.3314
12:29:40|18.3283
12:29:41|18.3283
12:29:42|18.3304
12:29:43|18.3304
12:29:45|18.3304
12:29:45|18.3304
12:29:46|18.3304
12:29:47|18.3304
12:29:48|18.3303
12:29:49|18.3319
12:29:50|18.333
12:29:51|18.333
12:29:53|18.334
12:29:53|18.334
12:29:55|18.334
12:29:56|18.3341
12:29:56|18.3341
12:29:58|18.3341
12:29:59|18.3341
12:30:00|18.3341
12:30:01|18.3341
12:30:02|18.3341
12:30:03|18.3342
12:30:04|18.3342
12:30:05|18.3342
12:30:07|18.3312
12:30:07|18.3312
12:30:08|18.3329
12:30:09|18.3329
12:30:10|18.3308
12:30:12|18.3308
12:30:13|18.3308
12:30:14|18.3346
12:30:14|18.3346
12:30:15|18.3346
12:30:17|18.3387
12:30:18|18.3387
12:30:18|18.3414
12:30:19|18.3414
12:30:20|18.3414
12:30:21|18.3414
12:30:23|18.3414
12:30:24|18.3414
12:30:25|18.3414
12:30:25|18.3414
12:30:26|18.3455
12:30:27|18.3472
12:30:28|18.3472
12:30:29|18.3472
12:30:30|18.3472
12:30:31|18.3473
12:30:33|18.3552
12:30:33|18.3552
12:30:34|18.3552
12:30:35|18.3552
12:30:37|18.3552
12:30:38|18.3552
12:30:39|18.3552
12:30:40|18.3552
12:30:41|18.3552
12:30:42|18.3534
12:30:42|18.3544
12:30:43|18.3544
12:30:45|18.3562
12:30:45|18.3562
12:30:47|18.3562
12:30:48|18.3562
12:30:49|18.3562
12:30:50|18.3562
12:30:51|18.355
12:30:52|18.355
12:30:53|18.355
12:30:54|18.355
12:30:55|18.355
12:30:56|18.355
12:30:57|18.355
12:30:58|18.355
12:31:00|18.355
12:31:00|18.355
12:31:01|18.3553
12:31:03|18.3553
12:31:03|18.3553
12:31:05|18.3574
12:31:06|18.3595
12:31:07|18.3595
12:31:08|18.3595
12:31:09|18.3595
12:31:09|18.3595
12:31:10|18.3595
12:31:12|18.3595
12:31:12|18.359
12:31:14|18.359
12:31:15|18.359
12:31:16|18.359
12:31:17|18.3658
12:31:18|18.3658
12:31:19|18.3658
12:31:20|18.3609
12:31:22|18.3595
12:31:22|18.3595
12:31:24|18.3595
12:31:25|18.3544
12:31:26|18.3404
12:31:27|18.337
12:31:28|18.337
12:31:28|18.3383
12:31:30|18.3383
12:31:31|18.3428
12:31:32|18.3428
12:31:33|18.3428
12:31:34|18.3428
12:31:35|18.3456
12:31:36|18.3461
12:31:37|18.3461
12:31:38|18.3456
12:31:39|18.3456
12:31:40|18.3456
12:31:41|18.3456
12:31:42|18.3453
12:31:43|18.3364
12:31:44|18.3364
12:31:45|18.3364
12:31:46|18.3364
12:31:47|18.3346
12:31:48|18.3367
12:31:49|18.3367
12:31:50|18.3367
12:31:51|18.3367
12:31:52|18.3367
12:31:53|18.3367
12:31:54|18.3367
12:31:56|18.3367
12:31:57|18.3367
12:31:57|18.3367
12:31:59|18.3367
12:32:00|18.3367
12:32:01|18.3367
12:32:02|18.3367
12:32:03|18.3367
12:32:03|18.3367
12:32:05|18.3367
12:32:06|18.3373
12:32:07|18.3373
12:32:08|18.3373
12:32:09|18.3365
12:32:10|18.3413
12:32:11|18.344
12:32:12|18.344
12:32:13|18.344
12:32:14|18.3469
12:32:15|18.3472
12:32:16|18.3367
12:32:17|18.3367
12:32:18|18.3367
12:32:19|18.3367
12:32:20|18.3367
12:32:21|18.338
12:32:22|18.338
12:32:23|18.338
12:32:24|18.338
12:32:25|18.3321
12:32:26|18.3321
12:32:27|18.3321
12:32:28|18.331
12:32:29|18.3329
12:32:30|18.3329
12:32:31|18.3261
12:32:32|18.3261
12:32:34|18.3329
12:32:34|18.3329
12:32:35|18.3329
12:32:36|18.3349
12:32:37|18.3299
12:32:38|18.325
12:32:39|18.325
12:32:40|18.325
12:32:41|18.3259
12:32:42|18.3259
12:32:43|18.3259
12:32:44|18.3259
12:32:45|18.3259
12:32:46|18.3259
12:32:47|18.3259
12:32:48|18.3259
12:32:49|18.3259
12:32:50|18.3259
12:32:51|18.3259
12:32:52|18.3259
12:32:53|18.3259
12:32:54|18.3259
12:32:56|18.3259
12:32:56|18.3259
12:32:58|18.3245
12:33:00|18.3245
12:33:01|18.3235
12:33:02|18.3225
12:33:03|18.3225
12:33:04|18.3225
12:33:05|18.3258
12:33:06|18.3258
12:33:07|18.3258
12:33:08|18.3258
12:33:10|18.3232
12:33:10|18.3232
12:33:12|18.3212
12:33:12|18.3212
12:33:13|18.3223
12:33:14|18.3235
12:33:16|18.3235
12:33:17|18.3235
12:33:17|18.3235
12:33:19|18.327
12:33:19|18.327
12:33:21|18.327
12:33:22|18.3298
12:33:23|18.3298
12:33:24|18.3298
12:33:24|18.3298
12:33:25|18.3298
12:33:27|18.307
12:33:27|18.3128
12:33:29|18.3145
12:33:30|18.3184
12:33:31|18.3182
12:33:32|18.3222
12:33:33|18.3222
12:33:34|18.3239
12:33:35|18.3223
12:33:35|18.3223
12:33:37|18.3223
12:33:38|18.3208
12:33:38|18.3208
12:33:40|18.3212
12:33:41|18.3212
12:33:41|18.3239
12:33:42|18.3285
12:33:44|18.3301
12:33:44|18.3301
12:33:46|18.3301
12:33:46|18.3304
12:33:48|18.3304
12:33:48|18.3306
12:33:49|18.3336
12:33:51|18.3336
12:33:52|18.3336
12:33:53|18.337
12:33:53|18.3355
12:33:55|18.3355
12:33:56|18.3356
12:33:57|18.3356
12:33:59|18.3356
12:34:00|18.3356
12:34:01|18.3356
12:34:02|18.3356
12:34:03|18.3356
12:34:04|18.3356
12:34:05|18.3356
12:34:06|18.3307
12:34:07|18.3307
12:34:08|18.3307
12:34:09|18.3297
12:34:10|18.3207
12:34:11|18.3166
12:34:12|18.3166
12:34:13|18.3166
12:34:14|18.3205
12:34:15|18.3205
12:34:16|18.3168
12:34:17|18.3168
12:34:18|18.3194
12:34:19|18.3194
12:34:20|18.3194
12:34:21|18.3218
12:34:22|18.3177
12:34:23|18.3177
12:34:24|18.3177
12:34:25|18.3177
12:34:26|18.3173
12:34:27|18.315
12:34:28|18.3082
12:34:29|18.3093
12:34:30|18.3088
12:34:31|18.3088
12:34:32|18.3088
12:34:33|18.3088
12:34:34|18.3088
12:34:35|18.3088
12:34:36|18.3088
12:34:37|18.3088
12:34:38|18.3088
12:34:39|18.3077
12:34:40|18.3077
12:34:41|18.3077
12:34:42|18.3077
12:34:43|18.3081
12:34:44|18.3077
12:34:45|18.3077
12:34:46|18.3077
12:34:47|18.3077
12:34:48|18.3076
12:34:49|18.3076
12:34:50|18.3076
12:34:51|18.3076
12:34:52|18.3011
12:34:53|18.3011
12:34:54|18.3011
12:34:55|18.3011
12:34:56|18.2984
12:34:57|18.2984
12:34:58|18.2984
12:35:00|18.2984
12:35:01|18.302
12:35:02|18.302
12:35:03|18.2984
12:35:04|18.2984
12:35:06|18.2985
12:35:07|18.2985
12:35:08|18.298
12:35:10|18.298
12:35:11|18.298
12:35:11|18.3042
12:35:12|18.3042
12:35:13|18.3042
12:35:15|18.3042
12:35:16|18.3042
12:35:16|18.3042
12:35:17|18.3042
12:35:18|18.3042
12:35:19|18.3042
12:35:20|18.3042
12:35:21|18.3042
12:35:23|18.3042
12:35:24|18.3042
12:35:24|18.3042
12:35:26|18.2991
12:35:26|18.2991
12:35:27|18.2991
12:35:28|18.2991
12:35:29|18.2982
12:35:30|18.3038
12:35:31|18.296
12:35:32|18.296
12:35:34|18.296
12:35:35|18.296
12:35:35|18.296
12:35:36|18.296
12:35:38|18.296
12:35:39|18.296
12:35:40|18.2946
12:35:40|18.2942
12:35:42|18.2942
12:35:43|18.2942
12:35:44|18.2942
12:35:45|18.2942
12:35:46|18.2941
12:35:47|18.2941
12:35:48|18.2941
12:35:49|18.2887
12:35:50|18.2897
12:35:51|18.2906
12:35:52|18.287
12:35:53|18.287
12:35:54|18.287
12:35:55|18.287
12:35:56|18.2871
12:35:57|18.2877
12:35:58|18.2867
12:35:59|18.2844
12:36:01|18.2843
12:36:02|18.2843
12:36:03|18.2843
12:36:04|18.2833
12:36:06|18.2886
12:36:06|18.2887
12:36:07|18.2887
12:36:09|18.2887
12:36:09|18.2887
12:36:10|18.2887
12:36:11|18.2887
12:36:12|18.2826
12:36:13|18.2806
12:36:14|18.2806
12:36:15|18.2806
12:36:16|18.2806
12:36:17|18.2757
12:36:18|18.2702
12:36:19|18.2702
12:36:20|18.2741
12:36:22|18.2705
12:36:22|18.2705
12:36:24|18.2705
12:36:24|18.2705
12:36:25|18.2678
12:36:27|18.2677
12:36:28|18.2677
12:36:28|18.2677
12:36:30|18.2677
12:36:30|18.2686
12:36:32|18.2686
12:36:33|18.2675
12:36:34|18.2675
12:36:35|18.2675
12:36:36|18.268
12:36:36|18.268
12:36:38|18.268
12:36:39|18.268
12:36:40|18.268
12:36:41|18.2676
12:36:41|18.2673
12:36:42|18.269
12:36:43|18.2674
12:36:45|18.2674
12:36:46|18.2631
12:36:46|18.2631
12:36:48|18.2631
12:36:49|18.2631
12:36:50|18.2631
12:36:51|18.2631
12:36:52|18.2627
12:36:53|18.2627
12:36:54|18.2627
12:36:56|18.2627
12:36:56|18.2626
12:36:58|18.2708
12:36:59|18.2692
12:36:59|18.2686
12:37:01|18.2712
12:37:02|18.2712
12:37:04|18.2656
12:37:05|18.2656
12:37:06|18.2656
12:37:06|18.2656
12:37:07|18.2656
12:37:08|18.2656
12:37:09|18.2712
12:37:11|18.2712
12:37:11|18.2622
12:37:13|18.2622
12:37:13|18.2622
12:37:14|18.2605
12:37:15|18.2605
12:37:16|18.2605
12:37:18|18.2605
12:37:18|18.2605
12:37:19|18.2611
12:37:21|18.2611
12:37:21|18.2674
12:37:23|18.2674
12:37:24|18.2674
12:37:25|18.2674
12:37:26|18.27
12:37:27|18.27
12:37:28|18.27
12:37:29|18.27
12:37:30|18.27
12:37:31|18.2691
12:37:32|18.2691
12:37:34|18.2678
12:37:34|18.2674
12:37:35|18.2674
12:37:37|18.2674
12:37:39|18.2674
12:37:39|18.2674
12:37:40|18.2674
12:37:41|18.2674
12:37:42|18.2674
12:37:43|18.2674
12:37:44|18.2676
12:37:45|18.2676
12:37:46|18.2676
12:37:47|18.2676
12:37:48|18.2676
12:37:50|18.2676
12:37:50|18.2676
12:37:51|18.2676
12:37:52|18.2688
12:37:54|18.2688
12:37:54|18.2688
12:37:55|18.2688
12:37:56|18.2688
12:37:57|18.2688
12:37:58|18.2687
12:37:59|18.2687
12:38:00|18.2686
12:38:02|18.2685
12:38:04|18.2685
12:38:04|18.2685
12:38:05|18.2685
12:38:07|18.2684
12:38:08|18.27
12:38:08|18.2689
12:38:09|18.2689
12:38:11|18.2689
12:38:12|18.2656
12:38:13|18.2662
12:38:14|18.2662
12:38:15|18.2662
12:38:16|18.2662
12:38:17|18.2662
12:38:19|18.2735
12:38:19|18.2735
12:38:20|18.2735
12:38:21|18.2734
12:38:23|18.2734
12:38:23|18.2717
12:38:24|18.2721
12:38:25|18.273
12:38:27|18.273
12:38:27|18.273
12:38:28|18.273
12:38:29|18.273
12:38:30|18.273
12:38:31|18.274
12:38:33|18.2747
12:38:33|18.2747
12:38:34|18.2747
12:38:35|18.2747
12:38:36|18.2747
12:38:37|18.2747
12:38:38|18.2747
12:38:39|18.2747
12:38:40|18.2766
12:38:41|18.2766
12:38:42|18.2766
12:38:43|18.2766
12:38:44|18.2766
12:38:45|18.2766
12:38:46|18.2766
12:38:48|18.2766
12:38:48|18.2753
12:38:49|18.2767
12:38:50|18.2767
12:38:51|18.2767
12:38:52|18.2767
12:38:53|18.2767
12:38:54|18.2746
12:38:55|18.2746
12:38:57|18.2776
12:38:57|18.2776
12:38:58|18.2776
12:39:00|18.2806
12:39:00|18.2806
12:39:02|18.2764
12:39:04|18.2763
12:39:05|18.2765
12:39:06|18.2861
12:39:08|18.2861
12:39:09|18.2825
12:39:10|18.2825
12:39:10|18.2825
12:39:11|18.2825
12:39:13|18.2828
12:39:13|18.2827
12:39:15|18.2834
12:39:16|18.2834
12:39:16|18.2838
12:39:18|18.2838
12:39:19|18.2843
12:39:20|18.2843
12:39:21|18.2843
12:39:22|18.2843
12:39:23|18.2843
12:39:24|18.2861
12:39:25|18.287
12:39:26|18.287
12:39:27|18.2873
12:39:28|18.2891
12:39:29|18.2891
12:39:30|18.2891
12:39:31|18.2891
12:39:32|18.2928
12:39:33|18.2938
12:39:34|18.2938
12:39:35|18.2974
12:39:36|18.2974
12:39:37|18.3041
12:39:38|18.3041
12:39:40|18.3041
12:39:40|18.3041
12:39:41|18.3041
12:39:42|18.3041
12:39:44|18.3041
12:39:44|18.3041
12:39:45|18.3041
12:39:47|18.3041
12:39:47|18.3022
12:39:49|18.3022
12:39:49|18.3022
12:39:50|18.3022
12:39:51|18.3022
12:39:53|18.3022
12:39:53|18.3022
12:39:54|18.3022
12:39:55|18.3022
12:39:56|18.3022
12:39:57|18.3022
12:39:59|18.2984
12:39:59|18.3007
12:40:00|18.3007
12:40:01|18.2988
12:40:03|18.2993
12:40:04|18.2993
12:40:05|18.2993
12:40:06|18.2953
12:40:07|18.2955
12:40:08|18.2955
12:40:09|18.2955
12:40:10|18.2955
12:40:11|18.2927
12:40:12|18.2847
12:40:13|18.2863
12:40:14|18.2863
12:40:15|18.2863
12:40:16|18.288
12:40:17|18.2918
12:40:18|18.2892
12:40:20|18.2917
12:40:21|18.2914
12:40:21|18.2951
12:40:22|18.2956
12:40:23|18.2956
12:40:24|18.2956
12:40:25|18.2956
12:40:27|18.2956
12:40:27|18.2956
12:40:28|18.2956
12:40:30|18.2956
12:40:30|18.2956
12:40:32|18.2956
12:40:32|18.2957
12:40:33|18.3013
12:40:34|18.3013
12:40:35|18.302
12:40:36|18.3019
12:40:37|18.3036
12:40:38|18.3048
12:40:39|18.3048
12:40:40|18.3048
12:40:41|18.3048
12:40:42|18.3048
12:40:43|18.3048
12:40:44|18.3084
12:40:45|18.3084
12:40:46|18.3084
12:40:47|18.3061
12:40:48|18.3061
12:40:49|18.3061
12:40:50|18.3055
12:40:52|18.3055
12:40:52|18.3055
12:40:53|18.3055
12:40:54|18.3055
12:40:56|18.3055
12:40:56|18.3056
12:40:57|18.3056
12:40:58|18.3056
12:40:59|18.3056
12:41:00|18.3048
12:41:02|18.3048
12:41:02|18.3048
12:41:04|18.3048
12:41:05|18.3048
12:41:06|18.3048
12:41:08|18.2998
12:41:09|18.2998
12:41:09|18.2998
12:41:11|18.2998
12:41:12|18.2998
12:41:13|18.2998
12:41:14|18.2998
12:41:15|18.2998
12:41:16|18.2998
12:41:17|18.3007
12:41:18|18.2932
12:41:18|18.2932
12:41:20|18.2932
12:41:21|18.297
12:41:22|18.297
12:41:24|18.297
12:41:25|18.297
12:41:25|18.297
12:41:26|18.297
12:41:27|18.297
12:41:28|18.297
12:41:29|18.297
12:41:30|18.2961
12:41:32|18.2961
12:41:32|18.2961
12:41:33|18.2961
12:41:35|18.2961
12:41:35|18.2961
12:41:37|18.2956
12:41:38|18.2956
12:41:39|18.296
12:41:40|18.296
12:41:40|18.2956
12:41:41|18.2926
12:41:43|18.2926
12:41:44|18.2926
12:41:45|18.2917
12:41:46|18.2917
12:41:47|18.2917
12:41:48|18.2917
12:41:49|18.2917
12:41:50|18.2929
12:41:51|18.2938
12:41:52|18.2991
12:41:53|18.3017
12:41:54|18.2998
12:41:55|18.2998
12:41:56|18.2998
12:41:57|18.299
12:41:58|18.295
12:41:59|18.2898
12:42:00|18.2914
12:42:01|18.2897
12:42:02|18.2897
12:42:03|18.2836
12:42:04|18.2836
12:42:05|18.2855
12:42:07|18.286
12:42:07|18.286
12:42:08|18.2879
12:42:10|18.2868
12:42:11|18.2868
12:42:13|18.2868
12:42:13|18.2868
12:42:14|18.2868
12:42:15|18.2868
12:42:17|18.2868
12:42:17|18.2868
12:42:19|18.2868
12:42:20|18.2766
12:42:20|18.2766
12:42:22|18.2766
12:42:23|18.2766
12:42:23|18.2766
12:42:24|18.2766
12:42:26|18.2766
12:42:26|18.2794
12:42:27|18.2766
12:42:28|18.2766
12:42:29|18.2766
12:42:30|18.2747
12:42:31|18.2742
12:42:32|18.2742
12:42:33|18.2727
12:42:34|18.2727
12:42:36|18.2728
12:42:37|18.2728
12:42:37|18.2728
12:42:38|18.2728
12:42:40|18.2737
12:42:41|18.2737
12:42:41|18.2737
12:42:42|18.274
12:42:44|18.2741
12:42:45|18.2741
12:42:45|18.2741
12:42:46|18.2741
12:42:48|18.2741
12:42:48|18.279
12:42:49|18.2801
12:42:50|18.277
12:42:51|18.277
12:42:53|18.2723
12:42:53|18.2723
12:42:54|18.2723
12:42:56|18.2766
12:42:57|18.2746
12:42:58|18.2746
12:42:58|18.2749
12:42:59|18.2749
12:43:00|18.2749
12:43:02|18.2749
12:43:02|18.2749
12:43:03|18.28
12:43:04|18.2781
12:43:06|18.2781
12:43:08|18.2755
12:43:08|18.2755
12:43:09|18.2713
12:43:11|18.2713
12:43:12|18.271
12:43:13|18.271
12:43:14|18.271
12:43:16|18.271
12:43:16|18.271
12:43:17|18.271
12:43:19|18.2723
12:43:19|18.2736
12:43:21|18.2736
12:43:22|18.2736
12:43:22|18.2736
12:43:23|18.2736
12:43:25|18.2736
12:43:26|18.2843
12:43:27|18.2843
12:43:28|18.2843
12:43:29|18.2825
12:43:30|18.2825
12:43:31|18.2825
12:43:32|18.28
12:43:33|18.28
12:43:34|18.28
12:43:35|18.28
12:43:36|18.28
12:43:37|18.2828
12:43:38|18.2828
12:43:39|18.2828
12:43:40|18.2828
12:43:41|18.2828
12:43:42|18.2828
12:43:43|18.2835
12:43:44|18.2835
12:43:45|18.2835
12:43:46|18.2836
12:43:47|18.2836
12:43:48|18.2796
12:43:49|18.2796
12:43:50|18.2796
12:43:51|18.2796
12:43:52|18.2796
12:43:53|18.2796
12:43:54|18.2811
12:43:55|18.2811
12:43:56|18.2811
12:43:57|18.281
12:43:58|18.281
12:43:59|18.281
12:44:00|18.281
12:44:01|18.281
12:44:03|18.281
12:44:03|18.281
12:44:04|18.281
12:44:05|18.281
12:44:06|18.281
12:44:08|18.281
12:44:10|18.2802
12:44:11|18.2802
12:44:12|18.2802
12:44:13|18.2802
12:44:14|18.2802
12:44:15|18.2789
12:44:16|18.2789
12:44:17|18.2789
12:44:19|18.2771
12:44:20|18.2758
12:44:21|18.2758
12:44:22|18.2758
12:44:22|18.2758
12:44:24|18.2686
12:44:25|18.2722
12:44:26|18.2715
12:44:26|18.2715
12:44:28|18.2715
12:44:29|18.2715
12:44:29|18.2705
12:44:31|18.27
12:44:32|18.27
12:44:33|18.27
12:44:33|18.2685
12:44:34|18.2685
12:44:35|18.2685
12:44:37|18.264
12:44:37|18.264
12:44:39|18.264
12:44:40|18.264
12:44:42|18.264
12:44:42|18.264
12:44:43|18.2676
12:44:45|18.2676
12:44:46|18.2676
12:44:46|18.2676
12:44:47|18.2663
12:44:48|18.2663
12:44:49|18.2663
12:44:50|18.2663
12:44:52|18.2646
12:44:53|18.2646
12:44:54|18.263
12:44:56|18.2634
12:44:56|18.2634
12:44:57|18.2607
12:44:59|18.2607
12:45:00|18.2631
12:45:01|18.2619
12:45:01|18.2543
12:45:03|18.2543
12:45:03|18.2543
12:45:04|18.2563
12:45:06|18.2563
12:45:07|18.2563
12:45:07|18.2563
12:45:10|18.2563
12:45:10|18.2562
12:45:11|18.2546
12:45:13|18.2489
12:45:13|18.2496
12:45:14|18.2452
12:45:15|18.2452
12:45:17|18.2436
12:45:18|18.2436
12:45:19|18.2436
12:45:19|18.243
12:45:20|18.2431
12:45:21|18.2431
12:45:24|18.2431
12:45:25|18.2431
12:45:25|18.2431
12:45:27|18.2422
12:45:28|18.2422
12:45:28|18.2422
12:45:29|18.2428
12:45:30|18.2428
12:45:31|18.2431
12:45:32|18.2431
12:45:33|18.2458
12:45:34|18.2458
12:45:35|18.2458
12:45:36|18.246
12:45:38|18.2445
12:45:39|18.2445
12:45:39|18.2445
12:45:40|18.2445
12:45:41|18.2445
12:45:42|18.2433
12:45:43|18.2418
12:45:45|18.2418
12:45:45|18.2418
12:45:46|18.2412
12:45:47|18.2412
12:45:48|18.2283
12:45:49|18.2251
12:45:50|18.2252
12:45:51|18.2251
12:45:52|18.2258
12:45:53|18.2258
12:45:55|18.2286
12:45:55|18.2286
12:45:56|18.2286
12:45:57|18.2286
12:45:59|18.2286
12:46:00|18.2286
12:46:01|18.227
12:46:01|18.227
12:46:02|18.2253
12:46:03|18.2253
12:46:05|18.2271
12:46:05|18.2256
12:46:06|18.2256
12:46:07|18.2256
12:46:08|18.225
12:46:09|18.225
12:46:10|18.2238
12:46:12|18.2227
12:46:13|18.2157
12:46:14|18.2152
12:46:15|18.2152
12:46:16|18.2152
12:46:17|18.2158
12:46:18|18.2172
12:46:19|18.2172
12:46:20|18.2163
12:46:21|18.2163
12:46:22|18.2163
12:46:23|18.2163
12:46:24|18.2176
12:46:25|18.2176
12:46:26|18.2197
12:46:27|18.2212
12:46:28|18.2212
12:46:29|18.2212
12:46:30|18.2212
12:46:31|18.225
12:46:32|18.225
12:46:33|18.225
12:46:34|18.2386
12:46:35|18.2386
12:46:36|18.2386
12:46:37|18.2386
12:46:38|18.2435
12:46:39|18.2435
12:46:40|18.2406
12:46:41|18.2406
12:46:42|18.2406
12:46:43|18.2406
12:46:44|18.2347
12:46:45|18.2304
12:46:46|18.2253
12:46:47|18.2253
12:46:48|18.2253
12:46:49|18.2253
12:46:50|18.2232
12:46:51|18.2232
12:46:52|18.2212
12:46:53|18.2212
12:46:54|18.2222
12:46:55|18.2222
12:46:56|18.2222
12:46:57|18.2222
12:46:58|18.2222
12:46:59|18.2222
12:47:00|18.2222
12:47:01|18.2222
12:47:02|18.2271
12:47:03|18.2205
12:47:04|18.2205
12:47:05|18.2201
12:47:06|18.2201
12:47:07|18.2201
12:47:08|18.2201
12:47:09|18.2201
12:47:10|18.2199
12:47:11|18.2154
12:47:13|18.2161
12:47:14|18.2161
12:47:14|18.2161
12:47:16|18.2161
12:47:17|18.2161
12:47:19|18.2147
12:47:20|18.211
12:47:21|18.211
12:47:22|18.211
12:47:23|18.2113
12:47:24|18.2112
12:47:25|18.2112
12:47:26|18.2112
12:47:27|18.2112
12:47:27|18.2112
12:47:28|18.2112
12:47:30|18.2085
12:47:30|18.2083
12:47:32|18.2118
12:47:32|18.2101
12:47:34|18.2101
12:47:35|18.2101
12:47:36|18.2101
12:47:37|18.2101
12:47:38|18.2101
12:47:39|18.2101
12:47:39|18.2113
12:47:41|18.2113
12:47:42|18.2113
12:47:42|18.2099
12:47:43|18.2116
12:47:45|18.2123
12:47:46|18.2123
12:47:47|18.2122
12:47:48|18.2122
12:47:48|18.2122
12:47:50|18.2144
12:47:51|18.2144
12:47:52|18.2144
12:47:53|18.2144
12:47:54|18.2144
12:47:55|18.2144
12:47:56|18.2104
12:47:57|18.2104
12:47:58|18.2094
12:47:59|18.207
12:48:00|18.2052
12:48:01|18.2052
12:48:02|18.2077
12:48:03|18.2077
12:48:04|18.2065
12:48:05|18.2065
12:48:06|18.2065
12:48:07|18.2065
12:48:08|18.2065
12:48:09|18.2065
12:48:10|18.2065
12:48:11|18.2065
12:48:12|18.2073
12:48:13|18.2073
12:48:15|18.2024
12:48:16|18.2024
12:48:17|18.2024
12:48:18|18.2001
12:48:19|18.2001
12:48:21|18.1998
12:48:21|18.197
12:48:22|18.1976
12:48:24|18.1983
12:48:25|18.1983
12:48:26|18.1983
12:48:27|18.1979
12:48:28|18.1979
12:48:29|18.1991
12:48:30|18.1997
12:48:31|18.2013
12:48:32|18.2019
12:48:33|18.2018
12:48:34|18.2016
12:48:35|18.2016
12:48:36|18.2014
12:48:37|18.2014
12:48:38|18.2053
12:48:39|18.206
12:48:40|18.206
12:48:41|18.206
12:48:42|18.206
12:48:43|18.2117
12:48:44|18.205
12:48:45|18.205
12:48:46|18.205
12:48:47|18.2064
12:48:48|18.2076
12:48:49|18.1989
12:48:51|18.1989
12:48:51|18.2002
12:48:52|18.2002
12:48:54|18.1999
12:48:54|18.202
12:48:55|18.202
12:48:57|18.2055
12:48:57|18.2002
12:48:59|18.2002
12:48:59|18.2002
12:49:00|18.2005
12:49:01|18.1983
12:49:02|18.1983
12:49:03|18.1976
12:49:04|18.1976
12:49:05|18.1982
12:49:06|18.1982
12:49:07|18.1989
12:49:09|18.1989
12:49:09|18.2015
12:49:11|18.2015
12:49:11|18.1978
12:49:13|18.1978
12:49:15|18.1986
12:49:16|18.1986
12:49:17|18.1986
12:49:18|18.1986
12:49:19|18.2
12:49:20|18.1997
12:49:21|18.2002
12:49:22|18.1997
12:49:24|18.1997
12:49:25|18.1997
12:49:25|18.1997
12:49:27|18.1997
12:49:27|18.1997
12:49:29|18.1998
12:49:29|18.1998
12:49:30|18.1998
12:49:32|18.1998
12:49:33|18.1998
12:49:33|18.1998
12:49:34|18.1982
12:49:35|18.1982
12:49:36|18.1982
12:49:37|18.1994
12:49:39|18.1994
12:49:39|18.2033
12:49:40|18.2033
12:49:41|18.2033
12:49:42|18.2081
12:49:44|18.2076
12:49:44|18.2076
12:49:45|18.2076
12:49:47|18.2034
12:49:47|18.2034
12:49:49|18.2034
12:49:50|18.1994
12:49:51|18.1994
12:49:51|18.2049
12:49:55|18.2015
12:49:56|18.2035
12:49:57|18.2035
12:49:58|18.2035
12:49:59|18.2035
12:50:01|18.2035
12:50:01|18.1978
12:50:02|18.1954
12:50:03|18.195
12:50:04|18.192
12:50:05|18.1926
12:50:06|18.1914
12:50:07|18.1912
12:50:08|18.1912
12:50:09|18.1912
12:50:10|18.1862
12:50:11|18.1863
12:50:13|18.1854
12:50:14|18.1854
12:50:15|18.1854
12:50:16|18.1803
12:50:17|18.179
12:50:18|18.1836
12:50:19|18.1836
12:50:20|18.1803
12:50:21|18.1803
12:50:22|18.1803
12:50:23|18.1816
12:50:24|18.181
12:50:25|18.1815
12:50:26|18.1817
12:50:27|18.1803
12:50:28|18.1803
12:50:29|18.1803
12:50:31|18.1803
12:50:31|18.1811
12:50:32|18.1811
12:50:33|18.18
12:50:34|18.18
12:50:36|18.18
12:50:36|18.18
12:50:37|18.1798
12:50:38|18.1797
12:50:39|18.1797
12:50:40|18.1797
12:50:41|18.1797
12:50:43|18.1797
12:50:43|18.1797
12:50:44|18.18
12:50:46|18.18
12:50:46|18.1788
12:50:47|18.176
12:50:48|18.1706
12:50:49|18.1706
12:50:50|18.1712
12:50:51|18.1712
12:50:52|18.1712
12:50:53|18.1712
12:50:54|18.1721
12:50:55|18.1721
12:50:56|18.1721
12:50:57|18.1701
12:50:59|18.1709
12:50:59|18.1709
12:51:01|18.1709
12:51:02|18.1676
12:51:03|18.1676
12:51:03|18.1683
12:51:04|18.1683
12:51:05|18.1696
12:51:07|18.1774
12:51:07|18.1692
12:51:08|18.1692
12:51:09|18.173
12:51:10|18.1723
12:51:11|18.1723
12:51:13|18.1723
12:51:14|18.171
12:51:16|18.17
12:51:17|18.17
12:51:18|18.17
12:51:19|18.17
12:51:20|18.17
12:51:21|18.17
12:51:22|18.17
12:51:23|18.17
12:51:24|18.17
12:51:25|18.1694
12:51:26|18.1694
12:51:27|18.1667
12:51:28|18.1667
12:51:29|18.1667
12:51:30|18.1667
12:51:31|18.1672
12:51:32|18.1703
12:51:33|18.1703
12:51:34|18.1703
12:51:36|18.1697
12:51:36|18.1697
12:51:37|18.1697
12:51:38|18.1697
12:51:40|18.1697
12:51:40|18.1702
12:51:41|18.1702
12:51:42|18.1702
12:51:43|18.1702
12:51:44|18.1702
12:51:46|18.1698
12:51:46|18.1698
12:51:47|18.1697
12:51:49|18.1652
12:51:50|18.1644
12:51:50|18.164
12:51:52|18.1615
12:51:53|18.1613
12:51:54|18.1589
12:51:55|18.1589
12:51:56|18.1581
12:51:56|18.1557
12:51:58|18.1555
12:51:58|18.1555
12:52:00|18.1555
12:52:01|18.1568
12:52:01|18.1584
12:52:02|18.156
12:52:04|18.1564
12:52:04|18.1598
12:52:06|18.1598
12:52:08|18.1591
12:52:08|18.1613
12:52:09|18.154
12:52:10|18.1536
12:52:11|18.1536
12:52:12|18.1536
12:52:14|18.1526
12:52:14|18.1537
12:52:16|18.1537
12:52:17|18.1537
12:52:18|18.154
12:52:19|18.154
12:52:20|18.154
12:52:21|18.154
12:52:22|18.154
12:52:23|18.1537
12:52:24|18.167
12:52:26|18.164
12:52:27|18.1672
12:52:27|18.1642
12:52:29|18.1576
12:52:30|18.163
12:52:31|18.163
12:52:33|18.163
12:52:33|18.1629
12:52:34|18.1618
12:52:35|18.1618
12:52:36|18.1618
12:52:39|18.1618
12:52:39|18.1632
12:52:40|18.1632
12:52:42|18.1632
12:52:42|18.1635
12:52:43|18.1635
12:52:44|18.1765
12:52:45|18.1765
12:52:47|18.1765
12:52:48|18.1755
12:52:48|18.1755
12:52:49|18.1755
12:52:50|18.1755
12:52:51|18.1755
12:52:52|18.1755
12:52:53|18.1755
12:52:55|18.1755
12:52:56|18.1755
12:52:56|18.1756
12:52:58|18.1756
12:52:59|18.1797
12:53:00|18.18
12:53:01|18.18
12:53:02|18.1769
12:53:03|18.1769
12:53:04|18.1769
12:53:04|18.1769
12:53:05|18.1769
12:53:06|18.177
12:53:07|18.1888
12:53:09|18.1845
12:53:10|18.1845
12:53:10|18.1845
12:53:11|18.1845
12:53:13|18.1845
12:53:14|18.1845
12:53:15|18.1845
12:53:16|18.1845
12:53:17|18.1845
12:53:18|18.1845
12:53:19|18.1844
12:53:20|18.1844
12:53:22|18.1844
12:53:23|18.1831
12:53:24|18.1831
12:53:24|18.1768
12:53:26|18.175
12:53:27|18.1729
12:53:28|18.1728
12:53:29|18.1729
12:53:30|18.1729
12:53:31|18.1728
12:53:32|18.1728
12:53:33|18.1728
12:53:34|18.1728
12:53:35|18.1728
12:53:36|18.1728
12:53:37|18.1728
12:53:38|18.1718
12:53:39|18.1718
12:53:40|18.1718
12:53:41|18.1718
12:53:43|18.1718
12:53:43|18.1718
12:53:44|18.1718
12:53:46|18.1665
12:53:46|18.1584
12:53:47|18.16
12:53:48|18.16
12:53:49|18.16
12:53:50|18.16
12:53:51|18.1611
12:53:52|18.1611
12:53:53|18.1653
12:53:54|18.1653
12:53:55|18.1653
12:53:56|18.1672
12:53:57|18.1672
12:53:58|18.1672
12:53:59|18.1644
12:54:00|18.1628
12:54:02|18.1661
12:54:02|18.1661
12:54:03|18.164
12:54:05|18.1587
12:54:05|18.1587
12:54:06|18.1587
12:54:07|18.1581
12:54:08|18.1581
12:54:09|18.1568
12:54:11|18.1568
12:54:11|18.1568
12:54:12|18.1568
12:54:13|18.1549
12:54:14|18.1549
12:54:15|18.1549
12:54:16|18.1549
12:54:17|18.15
12:54:18|18.15
12:54:19|18.151
12:54:21|18.15
12:54:21|18.15
12:54:22|18.15
12:54:24|18.15
12:54:25|18.1451
12:54:26|18.1454
12:54:26|18.1454
12:54:28|18.1436
12:54:29|18.1428
12:54:29|18.1396
12:54:30|18.1395
12:54:31|18.1395
12:54:33|18.1398
12:54:33|18.1398
12:54:34|18.1417
12:54:36|18.1417
12:54:36|18.1417
12:54:38|18.1417
12:54:38|18.1434
12:54:39|18.1434
12:54:41|18.1423
12:54:42|18.142
12:54:44|18.1425
12:54:44|18.1425
12:54:46|18.1421
12:54:47|18.1421
12:54:47|18.1421
12:54:48|18.1421
12:54:49|18.1481
12:54:50|18.1441
12:54:52|18.1458
12:54:52|18.1458
12:54:53|18.1458
12:54:54|18.1459
12:54:56|18.1459
12:54:57|18.1459
12:54:57|18.1459
12:54:58|18.1459
12:55:00|18.1459
12:55:01|18.1463
12:55:01|18.1463
12:55:02|18.1486
12:55:03|18.1489
12:55:05|18.1492
12:55:06|18.1513
12:55:07|18.1504
12:55:07|18.1513
12:55:08|18.1513
12:55:09|18.1513
12:55:11|18.1513
12:55:11|18.1521
12:55:13|18.1516
12:55:14|18.1516
12:55:15|18.1522
12:55:16|18.1583
12:55:16|18.1583
12:55:18|18.1583
12:55:19|18.1561
12:55:21|18.1592
12:55:21|18.1596
12:55:22|18.1596
12:55:24|18.1668
12:55:24|18.1688
12:55:25|18.1688
12:55:27|18.1688
12:55:27|18.1747
12:55:29|18.1747
12:55:30|18.1747
12:55:31|18.1747
12:55:32|18.1747
12:55:33|18.1747
12:55:34|18.1747
12:55:34|18.1729
12:55:36|18.1729
12:55:37|18.1729
12:55:38|18.1729
12:55:39|18.1729
12:55:40|18.1725
12:55:41|18.1725
12:55:42|18.1688
12:55:43|18.1659
12:55:44|18.1659
12:55:45|18.165
12:55:47|18.165
12:55:48|18.1657
12:55:49|18.1657
12:55:49|18.1657
12:55:51|18.1657
12:55:52|18.1657
12:55:53|18.1657
12:55:54|18.1598
12:55:55|18.161
12:55:56|18.1594
12:55:57|18.1577
12:55:58|18.1577
12:55:59|18.1577
12:56:00|18.1577
12:56:01|18.151
12:56:02|18.1475
12:56:03|18.1444
12:56:04|18.1444
12:56:05|18.1444
12:56:06|18.1444
12:56:07|18.1472
12:56:08|18.1446
12:56:09|18.1446
12:56:10|18.1445
12:56:11|18.1445
12:56:12|18.1445
12:56:13|18.1445
12:56:14|18.1496
12:56:15|18.1496
12:56:16|18.1496
12:56:17|18.1496
12:56:18|18.1485
12:56:19|18.1485
12:56:23|18.1485
12:56:24|18.1493
12:56:25|18.14
12:56:26|18.14
12:56:27|18.14
12:56:28|18.1385
12:56:29|18.1395
12:56:30|18.1397
12:56:32|18.1397
12:56:33|18.1397
12:56:34|18.1397
12:56:35|18.1397
12:56:36|18.1397
12:56:37|18.14
12:56:37|18.1494
12:56:39|18.1494
12:56:40|18.1494
12:56:41|18.1494
12:56:42|18.1494
12:56:44|18.1494
12:56:44|18.1494
12:56:45|18.1494
12:56:47|18.1426
12:56:47|18.1425
12:56:49|18.1425
12:56:49|18.1409
12:56:51|18.1409
12:56:51|18.1409
12:56:53|18.1394
12:56:53|18.1394
12:56:54|18.1407
12:56:55|18.1407
12:56:57|18.1407
12:56:58|18.1394
12:56:59|18.1394
12:57:00|18.1394
12:57:01|18.1394
12:57:02|18.1332
12:57:02|18.1332
12:57:04|18.1279
12:57:05|18.1315
12:57:06|18.1315
12:57:07|18.1304
12:57:07|18.1304
12:57:08|18.1304
12:57:10|18.1304
12:57:10|18.1306
12:57:12|18.1306
12:57:13|18.1306
12:57:14|18.1306
12:57:15|18.1288
12:57:17|18.125
12:57:17|18.1267
12:57:18|18.1267
12:57:19|18.1304
12:57:21|18.1304
12:57:23|18.125
12:57:24|18.1264
12:57:25|18.1264
12:57:26|18.125
12:57:27|18.125
12:57:28|18.125
12:57:29|18.125
12:57:30|18.1249
12:57:31|18.1249
12:57:32|18.1249
12:57:33|18.125
12:57:34|18.1263
12:57:35|18.1263
12:57:36|18.1249
12:57:37|18.1247
12:57:38|18.124
12:57:39|18.124
12:57:40|18.124
12:57:41|18.1243
12:57:42|18.1243
12:57:44|18.1243
12:57:44|18.1243
12:57:46|18.1238
12:57:46|18.1228
12:57:47|18.1214
12:57:48|18.1214
12:57:50|18.1214
12:57:50|18.1214
12:57:51|18.1237
12:57:52|18.1176
12:57:53|18.1176
12:57:54|18.1184
12:57:55|18.1184
12:57:57|18.1184
12:57:57|18.1184
12:57:59|18.1184
12:57:59|18.1184
12:58:01|18.1184
12:58:02|18.118
12:58:02|18.118
12:58:03|18.118
12:58:04|18.118
12:58:05|18.1238
12:58:06|18.1238
12:58:08|18.1194
12:58:09|18.1194
12:58:10|18.1194
12:58:10|18.1194
12:58:12|18.1194
12:58:12|18.1222
12:58:13|18.1222
12:58:15|18.1227
12:58:15|18.1227
12:58:17|18.1227
12:58:17|18.1227
12:58:18|18.1227
12:58:19|18.1227
12:58:20|18.1227
12:58:21|18.1227
12:58:23|18.1227
12:58:24|18.1232
12:58:26|18.1232
12:58:27|18.1228
12:58:28|18.1228
12:58:29|18.1279
12:58:30|18.1291
12:58:31|18.1256
12:58:32|18.1256
12:58:33|18.1194
12:58:34|18.1194
12:58:35|18.1194
12:58:36|18.1194
12:58:37|18.1194
12:58:39|18.1194
12:58:40|18.1194
12:58:41|18.1194
12:58:41|18.1194
12:58:42|18.1264
12:58:44|18.1264
12:58:44|18.1264
12:58:46|18.1264
12:58:46|18.1264
12:58:47|18.1264
12:58:49|18.1264
12:58:49|18.1264
12:58:51|18.1264
12:58:52|18.1264
12:58:53|18.1267
12:58:54|18.1267
12:58:54|18.1267
12:58:56|18.1243
12:58:57|18.1243
12:58:58|18.1243
12:58:59|18.1243
12:59:00|18.1243
12:59:02|18.1243
12:59:02|18.1254
12:59:03|18.1254
12:59:05|18.1254
12:59:05|18.1253
12:59:06|18.1253
12:59:08|18.1118
12:59:08|18.1146
12:59:10|18.1146
12:59:11|18.1146
12:59:12|18.1149
12:59:13|18.1222
12:59:14|18.1222
12:59:15|18.1243
12:59:16|18.1153
12:59:17|18.1152
12:59:18|18.1152
12:59:19|18.1173
12:59:20|18.1174
12:59:21|18.1174
12:59:21|18.1174
12:59:24|18.1176
12:59:25|18.118
12:59:27|18.118
12:59:28|18.1184
12:59:28|18.1184
12:59:30|18.1184
12:59:31|18.1184
12:59:31|18.117
12:59:33|18.117
12:59:33|18.117
12:59:35|18.1118
12:59:35|18.1141
12:59:37|18.1141
12:59:37|18.1141
12:59:38|18.1132
12:59:39|18.1132
12:59:41|18.1132
12:59:42|18.1135
12:59:43|18.1135
12:59:44|18.1135
12:59:45|18.1135
12:59:46|18.1135
12:59:47|18.1135
12:59:48|18.1143
12:59:49|18.1116
12:59:50|18.1116
12:59:51|18.1138
12:59:52|18.1138
12:59:53|18.1138
12:59:54|18.1138
12:59:55|18.1106
12:59:56|18.1106
12:59:57|18.1106
12:59:58|18.1106
12:59:59|18.1106
13:00:01|18.1148
13:00:01|18.1131
13:00:02|18.1131
13:00:04|18.1131
13:00:05|18.112
13:00:05|18.112
13:00:07|18.1141
13:00:08|18.1141
13:00:08|18.1148
13:00:10|18.114
13:00:10|18.114
13:00:12|18.114
13:00:13|18.114
13:00:14|18.1149
13:00:15|18.1147
13:00:15|18.1147
13:00:17|18.1147
13:00:17|18.1116
13:00:19|18.1134
13:00:19|18.1134
13:00:21|18.115
13:00:22|18.1149
13:00:22|18.1149
13:00:24|18.115
13:00:26|18.1286
13:00:27|18.1282
13:00:27|18.1282
13:00:29|18.1282
13:00:30|18.1282
13:00:31|18.1242
13:00:32|18.1242
13:00:33|18.1242
13:00:34|18.1232
13:00:35|18.124
13:00:36|18.124
13:00:38|18.1283
13:00:39|18.1283
13:00:40|18.1283
13:00:40|18.1283
13:00:42|18.1327
13:00:42|18.1327
13:00:44|18.1304
13:00:45|18.1304
13:00:46|18.1351
13:00:47|18.1351
13:00:48|18.1351
13:00:49|18.1351
13:00:50|18.1351
13:00:51|18.1351
13:00:52|18.1351
13:00:53|18.1362
13:00:53|18.1362
13:00:55|18.1362
13:00:56|18.1362
13:00:57|18.1362
13:00:58|18.1362
13:00:59|18.1399
13:01:00|18.1399
13:01:01|18.1399
13:01:02|18.1399
13:01:03|18.1399
13:01:04|18.1379
13:01:05|18.1379
13:01:06|18.141
13:01:07|18.141
13:01:08|18.141
13:01:09|18.141
13:01:10|18.1432
13:01:11|18.1416
13:01:12|18.1379
13:01:13|18.1397
13:01:14|18.1391
13:01:15|18.1391
13:01:16|18.1391
13:01:17|18.1391
13:01:18|18.1391
13:01:19|18.1299
13:01:20|18.1299
13:01:21|18.1299
13:01:22|18.1299
13:01:23|18.1271
13:01:24|18.1235
13:01:25|18.1223
13:01:26|18.1223
13:01:27|18.1223
13:01:28|18.1223
13:01:30|18.1192
13:01:31|18.1202
13:01:31|18.1202
13:01:32|18.1152
13:01:34|18.1152
13:01:34|18.1152
13:01:36|18.1152
13:01:37|18.1152
13:01:38|18.117
13:01:38|18.117
13:01:40|18.1177
13:01:40|18.115
13:01:42|18.115
13:01:42|18.115
13:01:43|18.115
13:01:45|18.1109
13:01:45|18.1109
13:01:46|18.1109
13:01:47|18.1109
13:01:48|18.11
13:01:50|18.11
13:01:51|18.11
13:01:52|18.11
13:01:52|18.11
13:01:53|18.1108
13:01:55|18.1108
13:01:55|18.1149
13:01:56|18.1152
13:01:57|18.1105
13:01:58|18.1151
13:01:59|18.1148
13:02:01|18.1102
13:02:01|18.1112
13:02:03|18.1113
13:02:04|18.117
13:02:05|18.1166
13:02:06|18.1149
13:02:07|18.1159
13:02:08|18.1159
13:02:09|18.1169
13:02:10|18.1169
13:02:11|18.117
13:02:12|18.1179
13:02:13|18.1185
13:02:14|18.1184
13:02:15|18.1188
13:02:16|18.1203
13:02:17|18.1203
13:02:18|18.1204
13:02:19|18.1204
13:02:20|18.1204
13:02:21|18.1204
13:02:22|18.1204
13:02:23|18.118
13:02:24|18.1192
13:02:25|18.1179
13:02:27|18.1225
13:02:27|18.1225
13:02:29|18.1225
13:02:30|18.1225
13:02:32|18.1225
13:02:33|18.1225
13:02:33|18.1225
13:02:35|18.1225
13:02:35|18.1225
13:02:37|18.1225
13:02:38|18.1225
13:02:39|18.1225
13:02:41|18.1172
13:02:42|18.1178
13:02:42|18.1157
13:02:44|18.115
13:02:44|18.1164
13:02:46|18.117
13:02:46|18.1151
13:02:48|18.1165
13:02:49|18.1165
13:02:50|18.1165
13:02:50|18.1165
13:02:52|18.1155
13:02:53|18.1155
13:02:54|18.1155
13:02:54|18.1165
13:02:56|18.117
13:02:57|18.1183
13:02:58|18.1183
13:02:59|18.1183
13:03:00|18.1182
13:03:01|18.1159
13:03:02|18.1159
13:03:02|18.1159
13:03:03|18.1159
13:03:05|18.1159
13:03:06|18.1159
13:03:06|18.1159
13:03:08|18.1159
13:03:09|18.1159
13:03:09|18.1207
13:03:10|18.1212
13:03:11|18.1224
13:03:13|18.1224
13:03:13|18.1295
13:03:15|18.1295
13:03:16|18.1376
13:03:16|18.1376
13:03:17|18.1376
13:03:18|18.1419
13:03:20|18.1419
13:03:21|18.1349
13:03:22|18.1349
13:03:23|18.1349
13:03:25|18.1349
13:03:25|18.1404
13:03:27|18.1404
13:03:28|18.1404
13:03:30|18.1478
13:03:31|18.15
13:03:32|18.15
13:03:33|18.1521
13:03:34|18.1521
13:03:35|18.1521
13:03:37|18.1639
13:03:37|18.1633
13:03:38|18.1633
13:03:40|18.1673
13:03:41|18.1646
13:03:42|18.1679
13:03:43|18.1679
13:03:44|18.1679
13:03:45|18.1679
13:03:46|18.1679
13:03:48|18.1679
13:03:49|18.1679
13:03:49|18.1525
13:03:51|18.1525
13:03:52|18.1467
13:03:53|18.1438
13:03:53|18.1438
13:03:55|18.1438
13:03:55|18.142
13:03:57|18.142
13:03:58|18.1473
13:03:59|18.1473
13:04:00|18.1473
13:04:01|18.1416
13:04:01|18.1359
13:04:03|18.1335
13:04:04|18.1335
13:04:05|18.1335
13:04:06|18.1316
13:04:06|18.1316
13:04:07|18.1341
13:04:09|18.1341
13:04:10|18.1438
13:04:10|18.1438
13:04:12|18.1438
13:04:13|18.1438
13:04:14|18.1428
13:04:15|18.1429
13:04:16|18.1429
13:04:17|18.1429
13:04:18|18.1429
13:04:19|18.1429
13:04:20|18.1429
13:04:20|18.1429
13:04:22|18.1429
13:04:23|18.1432
13:04:23|18.1432
13:04:25|18.1432
13:04:25|18.1432
13:04:27|18.1427
13:04:28|18.1424
13:04:30|18.1397
13:04:30|18.1352
13:04:31|18.1292
13:04:33|18.1292
13:04:34|18.1302
13:04:34|18.1302
13:04:35|18.1302
13:04:37|18.1302
13:04:38|18.1302
13:04:38|18.1302
13:04:40|18.1302
13:04:40|18.1335
13:04:41|18.1335
13:04:42|18.1343
13:04:43|18.1357
13:04:44|18.1401
13:04:46|18.1379
13:04:46|18.1379
13:04:47|18.1398
13:04:49|18.14
13:04:49|18.1437
13:04:51|18.14
13:04:52|18.1412
13:04:53|18.1415
13:04:54|18.1415
13:04:54|18.1415
13:04:56|18.1415
13:04:57|18.1332
13:04:58|18.1332
13:04:59|18.1317
13:05:00|18.1317
13:05:00|18.1317
13:05:02|18.1319
13:05:03|18.1319
13:05:04|18.1319
13:05:06|18.1404
13:05:06|18.1322
13:05:08|18.1322
13:05:08|18.1322
13:05:10|18.1322
13:05:10|18.1322
13:05:11|18.1286
13:05:13|18.1285
13:05:13|18.1284
13:05:15|18.1284
13:05:16|18.1261
13:05:17|18.1221
13:05:18|18.1221
13:05:19|18.1221
13:05:20|18.1221
13:05:21|18.1221
13:05:22|18.1221
13:05:23|18.1185
13:05:24|18.1185
13:05:25|18.1227
13:05:26|18.1227
13:05:27|18.1225
13:05:28|18.1225
13:05:30|18.1258
13:05:30|18.1258
13:05:31|18.1258
13:05:33|18.1237
13:05:33|18.1237
13:05:35|18.1235
13:05:36|18.1196
13:05:37|18.1196
13:05:38|18.1196
13:05:39|18.1196
13:05:40|18.1195
13:05:41|18.1195
13:05:42|18.1171
13:05:43|18.1171
13:05:44|18.1171
13:05:46|18.1177
13:05:46|18.1124
13:05:47|18.1124
13:05:48|18.1124
13:05:49|18.1124
13:05:50|18.1124
13:05:52|18.1124
13:05:53|18.1124
13:05:54|18.1114
13:05:55|18.1105
13:05:56|18.1105
13:05:57|18.1105
13:05:58|18.1105
13:05:58|18.1105
13:06:00|18.1091
13:06:00|18.113
13:06:02|18.113
13:06:03|18.1098
13:06:04|18.1157
13:06:05|18.1157
13:06:05|18.1157
13:06:06|18.1157
13:06:08|18.1157
13:06:08|18.1157
13:06:10|18.1123
13:06:11|18.1123
13:06:12|18.1123
13:06:13|18.1123
13:06:14|18.1123
13:06:15|18.1123
13:06:16|18.1123
13:06:17|18.1123
13:06:18|18.1123
13:06:19|18.1124
13:06:20|18.1124
13:06:21|18.1093
13:06:22|18.1106
13:06:23|18.1106
13:06:24|18.1106
13:06:25|18.1106
13:06:26|18.1106
13:06:27|18.1106
13:06:28|18.112
13:06:29|18.112
13:06:30|18.1114
13:06:31|18.1114
13:06:32|18.1114
13:06:33|18.1114
13:06:34|18.1114
13:06:35|18.1114
13:06:37|18.1122
13:06:37|18.1122
13:06:39|18.1149
13:06:39|18.1149
13:06:41|18.1149
13:06:42|18.12
13:06:43|18.1199
13:06:44|18.1199
13:06:44|18.1199
13:06:45|18.1199
13:06:48|18.1259
13:06:48|18.1194
13:06:50|18.1194
13:06:50|18.1194
13:06:51|18.1255
13:06:53|18.1271
13:06:54|18.1319
13:06:55|18.1319
13:06:56|18.1319
13:06:57|18.1319
13:06:58|18.1319
13:06:59|18.1366
13:07:00|18.135
13:07:02|18.135
13:07:02|18.1339
13:07:04|18.1397
13:07:05|18.1397
13:07:05|18.1397
13:07:07|18.1397
13:07:07|18.1434
13:07:08|18.1434
13:07:09|18.1434
13:07:10|18.1426
13:07:11|18.1426
13:07:12|18.1425
13:07:13|18.1425
13:07:14|18.1425
13:07:16|18.1425
13:07:16|18.143
13:07:18|18.143
13:07:19|18.1451
13:07:20|18.1451
13:07:21|18.1451
13:07:22|18.1451
13:07:23|18.1451
13:07:24|18.1451
13:07:25|18.14
13:07:26|18.14
13:07:27|18.1419
13:07:28|18.1419
13:07:29|18.1419
13:07:30|18.1359
13:07:32|18.1359
13:07:32|18.1359
13:07:35|18.1359
13:07:35|18.1359
13:07:37|18.143
13:07:38|18.143
13:07:38|18.143
13:07:39|18.1412
13:07:41|18.1388
13:07:42|18.1353
13:07:43|18.1353
13:07:44|18.1353
13:07:45|18.1353
13:07:46|18.1353
13:07:46|18.1411
13:07:48|18.1411
13:07:49|18.1385
13:07:49|18.1385
13:07:50|18.1348
13:07:52|18.133
13:07:53|18.1329
13:07:54|18.1328
13:07:55|18.1307
13:07:56|18.1307
13:07:57|18.1307
13:07:59|18.1307
13:07:59|18.1307
13:08:01|18.1275
13:08:02|18.1272
13:08:02|18.1272
13:08:04|18.1297
13:08:04|18.1297
13:08:06|18.1297
13:08:07|18.1297
13:08:07|18.1297
13:08:09|18.1297
13:08:09|18.1297
13:08:11|18.1297
13:08:12|18.1281
13:08:12|18.1281
13:08:14|18.1281
13:08:15|18.1281
13:08:16|18.1281
13:08:16|18.136
13:08:18|18.136
13:08:18|18.1443
13:08:20|18.1448
13:08:21|18.1448
13:08:22|18.1412
13:08:22|18.1398
13:08:23|18.1398
13:08:24|18.1398
13:08:26|18.1477
13:08:27|18.15
13:08:28|18.1524
13:08:28|18.1524
13:08:31|18.1521
13:08:31|18.1521
13:08:33|18.1521
13:08:35|18.1515
13:08:36|18.1497
13:08:36|18.1497
13:08:39|18.1547
13:08:40|18.1539
13:08:40|18.1539
13:08:41|18.1539
13:08:43|18.154
13:08:43|18.154
13:08:44|18.154
13:08:45|18.154
13:08:46|18.154
13:08:48|18.1576
13:08:49|18.1579
13:08:50|18.1579
13:08:51|18.148
13:08:52|18.148
13:08:52|18.148
13:08:54|18.1547
13:08:54|18.1547
13:08:55|18.1547
13:08:57|18.1512
13:08:57|18.1512
13:08:58|18.1512
13:08:59|18.1512
13:09:00|18.1548
13:09:01|18.1498
13:09:02|18.1498
13:09:04|18.1498
13:09:05|18.1498
13:09:05|18.1498
13:09:07|18.1498
13:09:07|18.1498
13:09:09|18.1498
13:09:10|18.1498
13:09:11|18.1576
13:09:12|18.1576
13:09:13|18.1576
13:09:14|18.1576
13:09:15|18.1541
13:09:16|18.1541
13:09:17|18.1543
13:09:17|18.1543
13:09:19|18.1543
13:09:20|18.1543
13:09:20|18.1579
13:09:22|18.1579
13:09:22|18.1633
13:09:24|18.1633
13:09:24|18.1632
13:09:26|18.1632
13:09:26|18.1676
13:09:28|18.1676
13:09:29|18.1676
13:09:30|18.1676
13:09:31|18.1676
13:09:32|18.1676
13:09:33|18.168
13:09:35|18.168
13:09:35|18.168
13:09:37|18.1698
13:09:38|18.1698
13:09:39|18.1698
13:09:40|18.1698
13:09:41|18.1698
13:09:42|18.1681
13:09:43|18.1759
13:09:44|18.1759
13:09:45|18.1759
13:09:47|18.1861
13:09:48|18.1862
13:09:48|18.1855
13:09:50|18.1855
13:09:50|18.1827
13:09:51|18.1827
13:09:52|18.1796
13:09:53|18.1819
13:09:54|18.1819
13:09:56|18.1819
13:09:56|18.1819
13:09:58|18.1819
13:09:58|18.1819
13:09:59|18.1819
13:10:01|18.1819
13:10:01|18.1771
13:10:02|18.1771
13:10:03|18.1771
13:10:05|18.1757
13:10:05|18.1757
13:10:06|18.174
13:10:07|18.1679
13:10:09|18.1679
13:10:09|18.1679
13:10:10|18.1679
13:10:12|18.1707
13:10:12|18.1711
13:10:13|18.1671
13:10:14|18.1671
13:10:15|18.1671
13:10:17|18.1683
13:10:18|18.1704
13:10:19|18.1695
13:10:20|18.1695
13:10:21|18.1695
13:10:21|18.1695
13:10:23|18.1701
13:10:23|18.1701
13:10:25|18.1706
13:10:25|18.1706
13:10:28|18.1705
13:10:28|18.1705
13:10:29|18.1682
13:10:30|18.1703
13:10:31|18.1756
13:10:32|18.18
13:10:34|18.18
13:10:35|18.18
13:10:36|18.18
13:10:37|18.18
13:10:38|18.18
13:10:39|18.18
13:10:40|18.1778
13:10:41|18.1778
13:10:42|18.1778
13:10:44|18.1763
13:10:45|18.1688
13:10:45|18.17
13:10:46|18.1717
13:10:47|18.1705
13:10:48|18.17
13:10:50|18.17
13:10:51|18.1703
13:10:52|18.1707
13:10:53|18.1731
13:10:54|18.1731
13:10:55|18.1731
13:10:56|18.1731
13:10:57|18.1731
13:10:59|18.1779
13:10:59|18.1779
13:11:00|18.1754
13:11:01|18.1771
13:11:02|18.1771
13:11:03|18.1771
13:11:04|18.1731
13:11:05|18.1731
13:11:07|18.1731
13:11:07|18.1731
13:11:09|18.1737
13:11:10|18.1737
13:11:11|18.1782
13:11:13|18.1782
13:11:13|18.1782
13:11:14|18.1782
13:11:15|18.1782
13:11:17|18.18
13:11:18|18.18
13:11:18|18.18
13:11:20|18.18
13:11:20|18.1887
13:11:21|18.1887
13:11:23|18.1887
13:11:23|18.1887
13:11:24|18.1887
13:11:26|18.1885
13:11:26|18.1885
13:11:27|18.1857
13:11:29|18.1857
13:11:29|18.1857
13:11:30|18.1876
13:11:31|18.1898
13:11:32|18.1898
13:11:33|18.1928
13:11:36|18.1928
13:11:38|18.1929
13:11:38|18.1929
13:11:39|18.1929
13:11:41|18.1929
13:11:42|18.1929
13:11:42|18.1932
13:11:43|18.1928
13:11:45|18.1928
13:11:47|18.1934
13:11:47|18.1934
13:11:48|18.1934
13:11:49|18.19
13:11:51|18.19
13:11:52|18.19
13:11:52|18.1927
13:11:54|18.1927
13:11:54|18.1942
13:11:55|18.1942
13:11:56|18.1942
13:11:57|18.1942
13:11:58|18.1942
13:11:59|18.1939
13:12:00|18.1939
13:12:02|18.1939
13:12:03|18.1939
13:12:03|18.1951
13:12:04|18.1951
13:12:05|18.1969
13:12:06|18.198
13:12:08|18.198
13:12:09|18.198
13:12:09|18.198
13:12:10|18.198
13:12:11|18.198
13:12:12|18.1989
13:12:13|18.1989
13:12:15|18.1989
13:12:15|18.1984
13:12:16|18.1983
13:12:18|18.1983
13:12:19|18.1964
13:12:19|18.1964
13:12:21|18.1964
13:12:21|18.1964
13:12:22|18.1964
13:12:23|18.1964
13:12:25|18.1964
13:12:25|18.1964
13:12:26|18.1957
13:12:27|18.1938
13:12:28|18.1938
13:12:29|18.1958
13:12:30|18.1958
13:12:32|18.1958
13:12:32|18.19
13:12:34|18.19
13:12:34|18.19
13:12:37|18.19
13:12:39|18.1905
13:12:40|18.1905
13:12:40|18.1905
13:12:41|18.1916
13:12:42|18.1916
13:12:44|18.1916
13:12:44|18.1916
13:12:45|18.1916
13:12:47|18.1958
13:12:47|18.1956
13:12:48|18.1952
13:12:49|18.1952
13:12:51|18.1952
13:12:52|18.1952
13:12:53|18.1952
13:12:53|18.1952
13:12:54|18.1959
13:12:55|18.1994
13:12:57|18.1994
13:12:58|18.1994
13:12:59|18.1995
13:13:00|18.1995
13:13:01|18.1994
13:13:02|18.1994
13:13:03|18.2
13:13:04|18.2
13:13:06|18.2
13:13:06|18.2
13:13:07|18.2
13:13:08|18.2
13:13:10|18.2
13:13:10|18.2
13:13:11|18.2
13:13:13|18.1914
13:13:13|18.1914
13:13:15|18.1914
13:13:15|18.1914
13:13:17|18.1914
13:13:18|18.1914
13:13:18|18.1914
13:13:20|18.1914
13:13:21|18.2
13:13:22|18.2
13:13:23|18.2
13:13:24|18.2
13:13:25|18.2
13:13:26|18.2027
13:13:27|18.2027
13:13:28|18.2001
13:13:29|18.2003
13:13:30|18.2003
13:13:31|18.205
13:13:32|18.2086
13:13:33|18.2086
13:13:34|18.2086
13:13:35|18.2086
13:13:36|18.2148
13:13:38|18.2167
13:13:39|18.2149
13:13:40|18.2149
13:13:41|18.2166
13:13:42|18.2166
13:13:43|18.2166
13:13:44|18.2185
13:13:45|18.2207
13:13:46|18.2266
13:13:47|18.2266
13:13:48|18.2265
13:13:49|18.2265
13:13:50|18.2237
13:13:51|18.2266
13:13:52|18.2286
13:13:53|18.2319
13:13:54|18.2342
13:13:55|18.231
13:13:56|18.2343
13:13:57|18.2343
13:13:58|18.2343
13:13:59|18.2336
13:14:00|18.2336
13:14:01|18.2366
13:14:02|18.2399
13:14:03|18.2399
13:14:04|18.2399
13:14:05|18.2414
13:14:06|18.2414
13:14:07|18.2414
13:14:08|18.2414
13:14:09|18.2464
13:14:10|18.2447
13:14:11|18.2452
13:14:12|18.2449
13:14:13|18.2449
13:14:14|18.2494
13:14:15|18.2494
13:14:16|18.2571
13:14:17|18.2582
13:14:18|18.2561
13:14:19|18.2572
13:14:20|18.2513
13:14:21|18.2512
13:14:22|18.2512
13:14:23|18.2464
13:14:24|18.244
13:14:26|18.2454
13:14:26|18.2454
13:14:27|18.2464
13:14:29|18.2464
13:14:29|18.2464
13:14:30|18.2498
13:14:31|18.2525
13:14:32|18.2525
13:14:33|18.2543
13:14:34|18.2553
13:14:35|18.2553
13:14:36|18.2548
13:14:38|18.2548
13:14:40|18.2548
13:14:41|18.2549
13:14:41|18.2549
13:14:43|18.2555
13:14:44|18.2559
13:14:45|18.2565
13:14:45|18.2586
13:14:47|18.2603
13:14:48|18.2602
13:14:49|18.2602
13:14:50|18.2602
13:14:51|18.2604
13:14:52|18.2622
13:14:53|18.2625
13:14:54|18.2606
13:14:55|18.2604
13:14:56|18.2622
13:14:57|18.262
13:14:58|18.262
13:14:59|18.262
13:15:00|18.262
13:15:01|18.262
13:15:02|18.2604
13:15:03|18.2565
13:15:04|18.2565
13:15:05|18.2543
13:15:06|18.2543
13:15:07|18.2564
13:15:08|18.2564
13:15:09|18.2564
13:15:10|18.2564
13:15:11|18.2564
13:15:12|18.2564
13:15:13|18.2564
13:15:14|18.2564
13:15:15|18.2564
13:15:16|18.2564
13:15:17|18.2564
13:15:18|18.2539
13:15:19|18.2564
13:15:20|18.2543
13:15:21|18.257
13:15:22|18.257
13:15:23|18.257
13:15:24|18.257
13:15:25|18.257
13:15:26|18.2711
13:15:27|18.2709
13:15:28|18.2709
13:15:29|18.2709
13:15:30|18.2669
13:15:31|18.2709
13:15:32|18.2737
13:15:33|18.2737
13:15:34|18.2737
13:15:35|18.2737
13:15:36|18.2818
13:15:37|18.2791
13:15:38|18.2809
13:15:39|18.2851
13:15:41|18.2835
13:15:41|18.2861
13:15:43|18.2808
13:15:44|18.28
13:15:45|18.28
13:15:46|18.2853
13:15:47|18.2853
13:15:48|18.2801
13:15:49|18.2805
13:15:50|18.2805
13:15:51|18.2806
13:15:52|18.2806
13:15:53|18.2855
13:15:54|18.2809
13:15:55|18.2786
13:15:56|18.2784
13:15:57|18.2821
13:15:58|18.2849
13:15:59|18.2827
13:16:00|18.2834
13:16:01|18.2854
13:16:02|18.2827
13:16:03|18.2825
13:16:04|18.2806
13:16:05|18.2758
13:16:06|18.2743
13:16:07|18.2734
13:16:08|18.2734
13:16:09|18.2768
13:16:10|18.2767
13:16:11|18.2766
13:16:12|18.2698
13:16:13|18.2687
13:16:14|18.2685
13:16:15|18.2734
13:16:16|18.2718
13:16:17|18.2719
13:16:18|18.2685
13:16:19|18.2656
13:16:20|18.2766
13:16:21|18.2774
13:16:22|18.2711
13:16:23|18.2691
13:16:24|18.2691
13:16:25|18.2678
13:16:26|18.2737
13:16:27|18.2695
13:16:28|18.2657
13:16:29|18.2638
13:16:30|18.2591
13:16:31|18.2626
13:16:32|18.2623
13:16:33|18.2592
13:16:34|18.2592
13:16:35|18.2613
13:16:36|18.2678
13:16:37|18.2679
13:16:38|18.2656
13:16:40|18.2681
13:16:42|18.2701
13:16:43|18.2687
13:16:44|18.2825
13:16:45|18.2858
13:16:46|18.2866
13:16:46|18.2857
13:16:48|18.2739
13:16:48|18.2761
13:16:49|18.276
13:16:51|18.2645
13:16:51|18.2646
13:16:53|18.2597
13:16:54|18.2597
13:16:55|18.2596
13:16:55|18.2625
13:16:57|18.2596
13:16:58|18.2655
13:16:59|18.2616
13:17:00|18.2646
13:17:01|18.2672
13:17:02|18.2675
13:17:03|18.2651
13:17:04|18.2678
13:17:05|18.269
13:17:06|18.2696
13:17:07|18.2756
13:17:08|18.2734
13:17:09|18.2764
13:17:10|18.2765
13:17:11|18.2734
13:17:12|18.2725
13:17:13|18.2764
13:17:14|18.2727
13:17:15|18.2764
13:17:16|18.2725
13:17:17|18.2725
13:17:18|18.2721
13:17:19|18.2684
13:17:20|18.2706
13:17:21|18.2714
13:17:22|18.2721
13:17:23|18.2722
13:17:24|18.2719
13:17:25|18.2703
13:17:26|18.2666
13:17:27|18.2643
13:17:28|18.2625
13:17:29|18.2564
13:17:30|18.2598
13:17:31|18.2582
13:17:32|18.2616
13:17:33|18.2583
13:17:34|18.2558
13:17:35|18.2543
13:17:36|18.2551
13:17:37|18.2532
13:17:38|18.2556
13:17:39|18.2532
13:17:40|18.2499
13:17:41|18.2484
13:17:43|18.2446
13:17:43|18.2446
13:17:45|18.2487
13:17:46|18.2487
13:17:46|18.2482
13:17:48|18.2471
13:17:49|18.247
13:17:50|18.2452
13:17:51|18.247
13:17:53|18.2457
13:17:54|18.2482
13:17:54|18.2449
13:17:55|18.2424
13:17:56|18.2424
13:17:58|18.246
13:17:58|18.2331
13:18:00|18.2348
13:18:00|18.2333
13:18:01|18.2343
13:18:02|18.2368
13:18:04|18.2348
13:18:04|18.2331
13:18:06|18.2309
13:18:06|18.2353
13:18:07|18.237
13:18:08|18.2394
13:18:09|18.243
13:18:10|18.2394
13:18:12|18.2329
13:18:13|18.2315
13:18:14|18.2314
13:18:15|18.2342
13:18:16|18.2331
13:18:16|18.234
13:18:18|18.2306
13:18:19|18.234
13:18:20|18.2299
13:18:21|18.2339
13:18:22|18.2315
13:18:23|18.2299
13:18:24|18.2307
13:18:25|18.2303
13:18:26|18.2328
13:18:27|18.2323
13:18:28|18.2278
13:18:29|18.2307
13:18:30|18.2283
13:18:32|18.2301
13:18:32|18.2334
13:18:33|18.2292
13:18:34|18.2283
13:18:35|18.2225
13:18:36|18.2214
13:18:37|18.2213
13:18:39|18.2184
13:18:39|18.2159
13:18:40|18.2153
13:18:42|18.2068
13:18:42|18.2157
13:18:43|18.2111
13:18:44|18.2087
13:18:46|18.2079
13:18:47|18.2037
13:18:48|18.2027
13:18:49|18.2013
13:18:49|18.1969
13:18:51|18.2005
13:18:53|18.2038
13:18:53|18.2055
13:18:54|18.2037
13:18:56|18.2081
13:18:56|18.2082
13:18:58|18.208
13:18:59|18.2058
13:19:00|18.2035
13:19:00|18.2052
13:19:02|18.2066
13:19:03|18.2058
13:19:04|18.2078
13:19:05|18.2058
13:19:06|18.2068
13:19:07|18.2064
13:19:08|18.209
13:19:09|18.2072
13:19:10|18.2105
13:19:11|18.2149
13:19:12|18.2167
13:19:13|18.2199
13:19:15|18.2164
13:19:15|18.2161
13:19:16|18.2191
13:19:17|18.2161
13:19:18|18.2161
13:19:19|18.2165
13:19:21|18.2163
13:19:21|18.2074
13:19:22|18.2069
13:19:24|18.2039
13:19:24|18.2038
13:19:25|18.2095
13:19:26|18.2103
13:19:27|18.2156
13:19:29|18.2129
13:19:29|18.2079
13:19:30|18.2125
13:19:31|18.2125
13:19:32|18.2075
13:19:33|18.2072
13:19:34|18.2048
13:19:35|18.1996
13:19:36|18.198
13:19:37|18.1976
13:19:38|18.1955
13:19:39|18.198
13:19:40|18.1978
13:19:41|18.2012
13:19:43|18.2007
13:19:43|18.203
13:19:45|18.2062
13:19:46|18.2063
13:19:47|18.203
13:19:48|18.2038
13:19:49|18.2013
13:19:50|18.2033
13:19:51|18.2028
13:19:52|18.2039
13:19:53|18.2021
13:19:54|18.2046
13:19:55|18.2044
13:19:56|18.2055
13:19:57|18.2031
13:19:58|18.2059
13:19:59|18.2031
13:20:00|18.2047
13:20:01|18.2048
13:20:02|18.206
13:20:04|18.2043
13:20:05|18.2042
13:20:06|18.2051
13:20:07|18.2017
13:20:08|18.1991
13:20:09|18.2011
13:20:10|18.2046
13:20:11|18.2046
13:20:11|18.2049
13:20:13|18.2052
13:20:14|18.2102
13:20:14|18.2109
13:20:16|18.2162
13:20:17|18.2129
13:20:18|18.2223
13:20:19|18.2197
13:20:19|18.2241
13:20:21|18.2303
13:20:22|18.2306
13:20:23|18.2279
13:20:24|18.2291
13:20:25|18.2221
13:20:26|18.2185
13:20:27|18.2122
13:20:28|18.2122
13:20:29|18.2159
13:20:30|18.2122
13:20:31|18.204
13:20:32|18.2028
13:20:33|18.2138
13:20:34|18.2109
13:20:35|18.2141
13:20:36|18.2126
13:20:37|18.2152
13:20:38|18.2126
13:20:39|18.2152
13:20:40|18.2181
13:20:41|18.2179
13:20:42|18.2233
13:20:43|18.2212
13:20:44|18.2263
13:20:46|18.2284
13:20:47|18.2367
13:20:48|18.2344
13:20:49|18.2264
13:20:50|18.2264
13:20:52|18.2317
13:20:52|18.2317
13:20:53|18.2292
13:20:54|18.2301
13:20:55|18.2287
13:20:56|18.2287
13:20:57|18.2312
13:20:59|18.2312
13:21:00|18.2323
13:21:01|18.2351
13:21:02|18.2349
13:21:02|18.2463
13:21:03|18.2516
13:21:05|18.2471
13:21:06|18.247
13:21:06|18.242
13:21:08|18.2434
13:21:08|18.2429
13:21:09|18.2452
13:21:10|18.2488
13:21:11|18.2432
13:21:12|18.2363
13:21:14|18.2336
13:21:15|18.2333
13:21:15|18.2289
13:21:17|18.2289
13:21:17|18.2334
13:21:18|18.2384
13:21:19|18.2374
13:21:20|18.2321
13:21:21|18.2289
13:21:22|18.2248
13:21:24|18.2246
13:21:25|18.2247
13:21:25|18.2243
13:21:26|18.2199
13:21:28|18.2177
13:21:28|18.2195
13:21:30|18.2145
13:21:30|18.208
13:21:31|18.2083
13:21:32|18.2071
13:21:33|18.2044
13:21:34|18.2105
13:21:35|18.2164
13:21:37|18.2195
13:21:37|18.217
13:21:38|18.2267
13:21:40|18.226
13:21:40|18.2271
13:21:41|18.2274
13:21:42|18.2336
13:21:43|18.2321
13:21:45|18.2281
13:21:46|18.2218
13:21:47|18.2267
13:21:49|18.2213
13:21:50|18.2283
13:21:51|18.2238
13:21:52|18.2289
13:21:53|18.2259
13:21:54|18.2272
13:21:55|18.2277
13:21:56|18.2291
13:21:57|18.2336
13:21:57|18.234
13:22:00|18.2308
13:22:00|18.2326
13:22:01|18.2356
13:22:03|18.2319
13:22:03|18.2319
13:22:04|18.2374
13:22:05|18.236
13:22:06|18.2368
13:22:08|18.2346
13:22:09|18.2411
13:22:09|18.2393
13:22:11|18.2402
13:22:11|18.2412
13:22:12|18.2421
13:22:13|18.2373
13:22:14|18.2422
13:22:16|18.2359
13:22:17|18.2392
13:22:18|18.2352
13:22:18|18.2352
13:22:19|18.2391
13:22:20|18.24
13:22:21|18.243
13:22:22|18.2404
13:22:23|18.2406
13:22:24|18.2404
13:22:25|18.2404
13:22:27|18.2394
13:22:27|18.2376
13:22:28|18.2404
13:22:29|18.2404
13:22:30|18.2411
13:22:31|18.2343
13:22:32|18.2341
13:22:33|18.2308
13:22:34|18.2337
13:22:35|18.233
13:22:36|18.2347
13:22:38|18.2366
13:22:38|18.2347
13:22:39|18.2342
13:22:40|18.2301
13:22:41|18.2272
13:22:43|18.226
13:22:44|18.2238
13:22:45|18.2186
13:22:46|18.2201
13:22:47|18.2177
13:22:49|18.2175
13:22:50|18.2123
13:22:51|18.211
13:22:52|18.2049
13:22:52|18.2081
13:22:54|18.2049
13:22:55|18.2059
13:22:56|18.2041
13:22:57|18.2086
13:22:58|18.2057
13:22:59|18.2088
13:23:00|18.212
13:23:01|18.2073
13:23:02|18.2125
13:23:03|18.2124
13:23:04|18.2039
13:23:05|18.2089
13:23:06|18.209
13:23:07|18.2113
13:23:08|18.2162
13:23:09|18.2173
13:23:10|18.2112
13:23:12|18.2159
13:23:12|18.2114
13:23:13|18.2119
13:23:15|18.2232
13:23:15|18.2218
13:23:16|18.2129
13:23:17|18.2193
13:23:18|18.2128
13:23:19|18.2128
13:23:20|18.2176
13:23:21|18.2142
13:23:23|18.2129
13:23:23|18.2167
13:23:25|18.2134
13:23:25|18.217
13:23:26|18.2136
13:23:27|18.2179
13:23:28|18.2141
13:23:29|18.2141
13:23:30|18.2188
13:23:31|18.2141
13:23:32|18.2182
13:23:34|18.2136
13:23:34|18.2153
13:23:35|18.219
13:23:36|18.2128
13:23:37|18.2196
13:23:38|18.2232
13:23:40|18.2186
13:23:41|18.2286
13:23:42|18.2236
13:23:42|18.2286
13:23:43|18.2263
13:23:44|18.2263
13:23:46|18.2257
13:23:47|18.2246
13:23:49|18.2222
13:23:49|18.2199
13:23:51|18.2222
13:23:51|18.2096
13:23:52|18.211
13:23:53|18.2173
13:23:54|18.2161
13:23:55|18.214
13:23:56|18.2111
13:23:57|18.2132
13:23:59|18.2111
13:24:00|18.2137
13:24:01|18.2137
13:24:02|18.2117
13:24:03|18.2156
13:24:03|18.2156
13:24:04|18.2158
13:24:05|18.2137
13:24:06|18.2161
13:24:08|18.2137
13:24:09|18.2166
13:24:10|18.2169
13:24:11|18.2151
13:24:12|18.2123
13:24:13|18.2171
13:24:14|18.2164
13:24:14|18.2178
13:24:16|18.2145
13:24:17|18.2192
13:24:18|18.215
13:24:19|18.2195
13:24:20|18.2184
13:24:21|18.2197
13:24:22|18.2209
13:24:23|18.2177
13:24:24|18.2214
13:24:25|18.22
13:24:27|18.2231
13:24:28|18.2238
13:24:28|18.2267
13:24:30|18.2218
13:24:30|18.2232
13:24:31|18.2128
13:24:32|18.2152
13:24:33|18.2154
13:24:34|18.2182
13:24:35|18.2185
13:24:36|18.2221
13:24:37|18.2217
13:24:39|18.2251
13:24:39|18.2232
13:24:41|18.2267
13:24:41|18.2227
13:24:43|18.2267
13:24:43|18.2267
13:24:44|18.2238
13:24:45|18.2248
13:24:47|18.2235
13:24:48|18.2234
13:24:49|18.2237
13:24:50|18.2267
13:24:51|18.228
13:24:53|18.2299
13:24:54|18.2286
13:24:55|18.2276
13:24:56|18.2276
13:24:57|18.2276
13:24:59|18.2303
13:25:00|18.2265
13:25:00|18.2297
13:25:02|18.2285
13:25:03|18.2259
13:25:04|18.2268
13:25:05|18.2248
13:25:05|18.226
13:25:07|18.2248
13:25:08|18.2232
13:25:09|18.2276
13:25:09|18.2312
13:25:11|18.2367
13:25:12|18.2386
13:25:12|18.2389
13:25:13|18.2446
13:25:15|18.2472
13:25:16|18.2469
13:25:17|18.2503
13:25:18|18.248
13:25:19|18.2575
13:25:20|18.2549
13:25:21|18.256
13:25:22|18.256
13:25:24|18.2597
13:25:24|18.2551
13:25:25|18.259
13:25:26|18.2578
13:25:28|18.2571
13:25:28|18.2549
13:25:29|18.2568
13:25:31|18.2576
13:25:31|18.2591
13:25:32|18.2563
13:25:33|18.2573
13:25:34|18.2596
13:25:35|18.2591
13:25:37|18.2591
13:25:37|18.2596
13:25:39|18.259
13:25:39|18.2571
13:25:40|18.2571
13:25:41|18.2584
13:25:43|18.259
13:25:43|18.2607
13:25:44|18.2599
13:25:46|18.2607
13:25:47|18.2577
13:25:47|18.2607
13:25:49|18.2577
13:25:50|18.2607
13:25:51|18.2594
13:25:52|18.2614
13:25:53|18.2614
13:25:55|18.2604
13:25:56|18.2576
13:25:56|18.2561
13:25:58|18.2559
13:25:58|18.2594
13:26:01|18.2551
13:26:01|18.2545
13:26:03|18.2571
13:26:04|18.2535
13:26:04|18.2591
13:26:05|18.2557
13:26:07|18.2557
13:26:08|18.2557
13:26:09|18.258
13:26:10|18.258
13:26:11|18.2576
13:26:12|18.2598
13:26:13|18.2603
13:26:14|18.2644
13:26:15|18.2647
13:26:16|18.2603
13:26:17|18.2631
13:26:18|18.2631
13:26:19|18.26
13:26:20|18.2601
13:26:21|18.2586
13:26:22|18.2596
13:26:23|18.2559
13:26:24|18.2574
13:26:25|18.2555
13:26:26|18.2541
13:26:27|18.2513
13:26:28|18.253
13:26:29|18.2539
13:26:30|18.2506
13:26:31|18.2574
13:26:32|18.257
13:26:33|18.2553
13:26:34|18.2576
13:26:35|18.2542
13:26:36|18.2556
13:26:37|18.1869
13:26:38|18.1903
13:26:39|18.1885
13:26:40|18.191
13:26:41|18.1952
13:26:42|18.2112
13:26:43|18.1866
13:26:44|18.1817
13:26:45|18.1817
13:26:46|18.1775
13:26:47|18.1736
13:26:48|18.1698
13:26:49|18.1693
13:26:51|18.1688
13:26:53|18.165
13:26:54|18.17
13:26:55|18.1682
13:26:56|18.1695
13:26:57|18.1695
13:26:58|18.1722
13:26:59|18.1648
13:27:00|18.1665
13:27:00|18.1542
13:27:02|18.1574
13:27:02|18.1569
13:27:04|18.1569
13:27:05|18.1569
13:27:06|18.1569
13:27:07|18.1557
13:27:08|18.1611
13:27:08|18.1662
13:27:09|18.1701
13:27:11|18.1717
13:27:13|18.1679
13:27:14|18.1718
13:27:14|18.176
13:27:15|18.1806
13:27:16|18.1806
13:27:17|18.182
13:27:18|18.1764
13:27:20|18.1822
13:27:20|18.1764
13:27:21|18.1803
13:27:22|18.1764
13:27:24|18.1728
13:27:24|18.1765
13:27:25|18.1815
13:27:27|18.1803
13:27:27|18.1743
13:27:29|18.1759
13:27:29|18.1753
13:27:31|18.1754
13:27:31|18.176
13:27:32|18.1719
13:27:33|18.1767
13:27:34|18.1767
13:27:36|18.1725
13:27:36|18.1624
13:27:37|18.1647
13:27:39|18.1617
13:27:39|18.1596
13:27:41|18.1561
13:27:41|18.1578
13:27:42|18.1577
13:27:43|18.1577
13:27:44|18.1568
13:27:46|18.1633
13:27:46|18.1581
13:27:47|18.1647
13:27:48|18.1647
13:27:49|18.1628
13:27:51|18.1646
13:27:53|18.1646
13:27:53|18.16
13:27:55|18.1614
13:27:55|18.141
13:27:57|18.1391
13:27:58|18.1402
13:27:59|18.1445
13:28:00|18.139
13:28:02|18.1404
13:28:03|18.141
13:28:03|18.1421
13:28:05|18.143
13:28:06|18.142
13:28:06|18.1331
13:28:08|18.1281
13:28:08|18.1316
13:28:10|18.1317
13:28:11|18.1332
13:28:11|18.1314
13:28:13|18.1315
13:28:14|18.1323
13:28:15|18.1337
13:28:16|18.1334
13:28:17|18.1394
13:28:19|18.1395
13:28:19|18.1383
13:28:20|18.1401
13:28:21|18.1373
13:28:22|18.1401
13:28:23|18.1387
13:28:24|18.1409
13:28:25|18.1409
13:28:26|18.1381
13:28:28|18.1381
13:28:29|18.1381
13:28:30|18.1381
13:28:31|18.1415
13:28:32|18.1415
13:28:34|18.1423
13:28:34|18.1423
13:28:36|18.1388
13:28:36|18.1388
13:28:37|18.1413
13:28:39|18.1407
13:28:40|18.1397
13:28:41|18.1438
13:28:42|18.1407
13:28:43|18.1425
13:28:44|18.1398
13:28:45|18.1332
13:28:45|18.1318
13:28:46|18.1318
13:28:48|18.1341
13:28:48|18.1347
13:28:50|18.1362
13:28:50|18.1421
13:28:51|18.1421
13:28:53|18.1407
13:28:54|18.1481
13:28:54|18.1453
13:28:57|18.1487
13:28:57|18.1518
13:28:59|18.1512
13:29:00|18.1491
13:29:01|18.1454
13:29:01|18.1454
13:29:03|18.1577
13:29:03|18.1576
13:29:05|18.152
13:29:06|18.1562
13:29:07|18.1517
13:29:07|18.1504
13:29:10|18.1498
13:29:10|18.149
13:29:11|18.1465
13:29:12|18.1484
13:29:13|18.1455
13:29:14|18.1484
13:29:15|18.1456
13:29:16|18.151
13:29:17|18.151
13:29:19|18.1541
13:29:19|18.1541
13:29:21|18.1541
13:29:22|18.1526
13:29:23|18.1526
13:29:24|18.1526
13:29:24|18.1574
13:29:26|18.1574
13:29:27|18.156
13:29:27|18.156
13:29:29|18.1571
13:29:30|18.1536
13:29:31|18.1536
13:29:32|18.1576
13:29:34|18.1576
13:29:34|18.1576
13:29:35|18.1576
13:29:37|18.1576
13:29:37|18.1567
13:29:38|18.1567
13:29:39|18.1575
13:29:40|18.1575
13:29:41|18.1575
13:29:43|18.1575
13:29:43|18.1629
13:29:44|18.1626
13:29:45|18.1626
13:29:46|18.1626
13:29:47|18.1622
13:29:48|18.1622
13:29:49|18.1622
13:29:50|18.1622
13:29:52|18.1615
13:29:53|18.1615
13:29:54|18.1563
13:29:55|18.1563
13:29:56|18.1541
13:29:57|18.1541
13:29:58|18.1541
13:29:59|18.1626
13:30:00|18.1626
13:30:01|18.1626
13:30:02|18.1715
13:30:04|18.1698
13:30:05|18.1706
13:30:06|18.1706
13:30:07|18.1726
13:30:08|18.1726
13:30:10|18.1726
13:30:10|18.1756
13:30:11|18.1686
13:30:12|18.1677
13:30:13|18.1712
13:30:15|18.1712
13:30:16|18.1712
13:30:16|18.1712
13:30:18|18.1728
13:30:18|18.1747
13:30:20|18.1788
13:30:21|18.1788
13:30:22|18.1777
13:30:23|18.1736
13:30:24|18.1655
13:30:25|18.1651
13:30:26|18.1651
13:30:27|18.1664
13:30:28|18.1687
13:30:29|18.1705
13:30:30|18.1738
13:30:31|18.174
13:30:32|18.1685
13:30:33|18.1685
13:30:34|18.1714
13:30:35|18.1711
13:30:36|18.1718
13:30:37|18.1724
13:30:39|18.1776
13:30:39|18.1776
13:30:41|18.1776
13:30:42|18.1798
13:30:42|18.1798
13:30:44|18.1798
13:30:45|18.1798
13:30:46|18.178
13:30:47|18.1758
13:30:48|18.1741
13:30:49|18.1741
13:30:49|18.1741
13:30:50|18.1741
13:30:52|18.1741
13:30:52|18.1731
13:30:55|18.1731
13:30:55|18.166
13:30:56|18.1589
13:30:58|18.1556
13:31:00|18.1556
13:31:00|18.1556
13:31:01|18.1579
13:31:03|18.1578
13:31:03|18.166
13:31:05|18.1636
13:31:05|18.1636
13:31:07|18.1636
13:31:07|18.162
13:31:09|18.162
13:31:10|18.1611
13:31:10|18.1651
13:31:12|18.166
13:31:12|18.166
13:31:14|18.1689
13:31:15|18.1669
13:31:16|18.1659
13:31:17|18.1659
13:31:18|18.1659
13:31:19|18.1659
13:31:20|18.1657
13:31:21|18.1666
13:31:22|18.1666
13:31:23|18.1666
13:31:24|18.1666
13:31:25|18.1666
13:31:26|18.1666
13:31:27|18.1728
13:31:28|18.1728
13:31:29|18.1728
13:31:30|18.1728
13:31:31|18.1728
13:31:32|18.1728
13:31:33|18.1728
13:31:34|18.1727
13:31:35|18.1727
13:31:36|18.1728
13:31:37|18.1728
13:31:38|18.1728
13:31:39|18.1727
13:31:40|18.1727
13:31:41|18.1727
13:31:43|18.1728
13:31:43|18.1728
13:31:44|18.1728
13:31:45|18.1728
13:31:46|18.1727
13:31:47|18.1727
13:31:49|18.1727
13:31:49|18.1727
13:31:50|18.1728
13:31:51|18.1728
13:31:52|18.1728
13:31:54|18.1728
13:31:55|18.1728
13:31:56|18.1716
13:31:58|18.1716
13:31:58|18.1728
13:32:00|18.1728
13:32:01|18.1711
13:32:01|18.1711
13:32:03|18.1715
13:32:03|18.1741
13:32:05|18.1808
13:32:06|18.1862
13:32:07|18.1864
13:32:08|18.1801
13:32:09|18.1801
13:32:10|18.1801
13:32:11|18.1801
13:32:12|18.1829
13:32:13|18.1829
13:32:15|18.1829
13:32:15|18.1847
13:32:16|18.1899
13:32:18|18.1899
13:32:19|18.1932
13:32:19|18.1943
13:32:21|18.1929
13:32:21|18.1941
13:32:22|18.1941
13:32:23|18.1939
13:32:24|18.1965
13:32:25|18.1965
13:32:26|18.1937
13:32:27|18.1897
13:32:28|18.1905
13:32:29|18.1893
13:32:30|18.1889
13:32:32|18.1853
13:32:32|18.1853
13:32:33|18.1838
13:32:34|18.1883
13:32:35|18.1905
13:32:36|18.1901
13:32:38|18.1901
13:32:38|18.1902
13:32:39|18.1938
13:32:40|18.1927
13:32:43|18.1927
13:32:43|18.1922
13:32:45|18.1937
13:32:45|18.1937
13:32:46|18.1889
13:32:48|18.1889
13:32:48|18.1909
13:32:50|18.1938
13:32:50|18.1938
13:32:51|18.1895
13:32:53|18.1895
13:32:54|18.1929
13:32:55|18.1938
13:32:57|18.1938
13:32:58|18.1938
13:33:00|18.1937
13:33:01|18.1938
13:33:02|18.1938
13:33:03|18.1947
13:33:04|18.1972
13:33:05|18.2049
13:33:07|18.2027
13:33:08|18.2
13:33:08|18.2
13:33:10|18.2
13:33:10|18.2098
13:33:11|18.2069
13:33:12|18.2095
13:33:14|18.206
13:33:15|18.209
13:33:16|18.209
13:33:17|18.209
13:33:18|18.2068
13:33:18|18.2068
13:33:19|18.2092
13:33:21|18.2091
13:33:21|18.2091
13:33:23|18.209
13:33:24|18.209
13:33:25|18.2089
13:33:25|18.2089
13:33:26|18.2089
13:33:28|18.2089
13:33:29|18.2072
13:33:30|18.2092
13:33:30|18.2066
13:33:32|18.21
13:33:32|18.2117
13:33:33|18.2117
13:33:34|18.2117
13:33:35|18.2129
13:33:37|18.2129
13:33:38|18.2118
13:33:39|18.2118
13:33:40|18.213
13:33:41|18.213
13:33:42|18.2117
13:33:43|18.2117
13:33:44|18.2117
13:33:45|18.2108
13:33:47|18.2277
13:33:48|18.23
13:33:49|18.2312
13:33:49|18.2304
13:33:50|18.2273
13:33:51|18.2273
13:33:52|18.2304
13:33:53|18.2304
13:33:54|18.2302
13:33:55|18.2254
13:33:56|18.2254
13:33:57|18.2389
13:33:59|18.2392
13:34:00|18.2397
13:34:01|18.2345
13:34:02|18.2311
13:34:03|18.2312
13:34:04|18.2312
13:34:04|18.2312
13:34:06|18.2395
13:34:06|18.2395
13:34:07|18.2396
13:34:08|18.2394
13:34:10|18.2378
13:34:11|18.238
13:34:12|18.238
13:34:13|18.2379
13:34:14|18.2379
13:34:15|18.2379
13:34:17|18.2379
13:34:18|18.2389
13:34:19|18.2391
13:34:20|18.242
13:34:21|18.242
13:34:22|18.2419
13:34:23|18.242
13:34:24|18.242
13:34:25|18.242
13:34:25|18.2427
13:34:27|18.2451
13:34:28|18.2491
13:34:29|18.2491
13:34:29|18.2581
13:34:31|18.2546
13:34:32|18.2546
13:34:33|18.2578
13:34:34|18.254
13:34:35|18.254
13:34:36|18.2598
13:34:38|18.2571
13:34:38|18.2603
13:34:39|18.2603
13:34:41|18.2619
13:34:41|18.2536
13:34:43|18.2536
13:34:44|18.2683
13:34:45|18.274
13:34:45|18.2855
13:34:46|18.2848
13:34:48|18.2822
13:34:49|18.2815
13:34:49|18.2793
13:34:51|18.2793
13:34:51|18.2804
13:34:53|18.2798
13:34:54|18.2762
13:34:55|18.2815
13:34:55|18.2815
13:34:57|18.2815
13:34:59|18.2911
13:35:00|18.2949
13:35:01|18.2831
13:35:02|18.2871
13:35:03|18.2921
13:35:04|18.2933
13:35:05|18.3005
13:35:06|18.2911
13:35:07|18.2938
13:35:09|18.2988
13:35:10|18.2996
13:35:10|18.2933
13:35:12|18.2933
13:35:12|18.3003
13:35:14|18.2887
13:35:14|18.2881
13:35:15|18.2944
13:35:16|18.2931
13:35:18|18.2926
13:35:19|18.2884
13:35:20|18.2983
13:35:20|18.3035
13:35:21|18.3024
13:35:22|18.3024
13:35:24|18.2995
13:35:25|18.294
13:35:25|18.2884
13:35:26|18.2889
13:35:27|18.2884
13:35:29|18.2801
13:35:29|18.2844
13:35:30|18.2911
13:35:31|18.2911
13:35:32|18.2911
13:35:33|18.2903
13:35:34|18.2894
13:35:36|18.302
13:35:37|18.3045
13:35:38|18.3057
13:35:39|18.305
13:35:39|18.2982
13:35:41|18.2956
13:35:41|18.281
13:35:42|18.2946
13:35:43|18.2856
13:35:44|18.2916
13:35:45|18.2932
13:35:46|18.2951
13:35:47|18.2932
13:35:48|18.2939
13:35:49|18.2819
13:35:50|18.2804
13:35:52|18.2747
13:35:52|18.2766
13:35:54|18.2864
13:35:54|18.2872
13:35:56|18.2967
13:35:56|18.293
13:35:57|18.2794
13:35:59|18.2654
13:36:00|18.2764
13:36:01|18.2772
13:36:03|18.2909
13:36:04|18.2933
13:36:05|18.2844
13:36:05|18.2841
13:36:08|18.2917
13:36:08|18.2906
13:36:09|18.2933
13:36:10|18.2921
13:36:12|18.2879
13:36:13|18.2888
13:36:14|18.2817
13:36:16|18.2817
13:36:16|18.2847
13:36:17|18.2917
13:36:18|18.2933
13:36:20|18.2933
13:36:20|18.2951
13:36:21|18.3024
13:36:23|18.3024
13:36:23|18.2929
13:36:24|18.2984
13:36:25|18.301
13:36:27|18.3036
13:36:27|18.3028
13:36:29|18.3068
13:36:29|18.309
13:36:30|18.3136
13:36:32|18.3117
13:36:33|18.3054
13:36:34|18.3107
13:36:35|18.2768
13:36:36|18.307
13:36:38|18.3016
13:36:38|18.3041
13:36:39|18.3073
13:36:40|18.3073
13:36:41|18.3033
13:36:42|18.2924
13:36:43|18.2924
13:36:44|18.2925
13:36:45|18.2914
13:36:46|18.2914
13:36:47|18.2942
13:36:49|18.2938
13:36:49|18.2941
13:36:50|18.2923
13:36:51|18.2918
13:36:52|18.292
13:36:53|18.2853
13:36:54|18.2867
13:36:55|18.2839
13:36:57|18.2814
13:36:57|18.2811
13:36:58|18.2811
13:36:59|18.2812
13:37:01|18.2868
13:37:02|18.2838
13:37:02|18.2869
13:37:04|18.2869
13:37:04|18.2942
13:37:06|18.2901
13:37:07|18.2941
13:37:08|18.2898
13:37:09|18.282
13:37:10|18.282
13:37:11|18.282
13:37:12|18.2888
13:37:13|18.2904
13:37:14|18.2917
13:37:15|18.2919
13:37:16|18.2918
13:37:17|18.2918
13:37:18|18.2889
13:37:20|18.2889
13:37:21|18.2889
13:37:22|18.2806
13:37:22|18.2853
13:37:23|18.2885
13:37:24|18.292
13:37:26|18.2918
13:37:26|18.2919
13:37:27|18.2919
13:37:28|18.2918
13:37:30|18.2976
13:37:31|18.3008
13:37:32|18.3064
13:37:33|18.3085
13:37:33|18.3069
13:37:35|18.3082
13:37:35|18.3104
13:37:36|18.3146
13:37:37|18.3148
13:37:39|18.3153
13:37:40|18.3092
13:37:41|18.31
13:37:42|18.3155
13:37:43|18.3176
13:37:44|18.3175
13:37:45|18.3139
13:37:46|18.3139
13:37:47|18.3137
13:37:48|18.3228
13:37:49|18.3229
13:37:50|18.3232
13:37:51|18.3248
13:37:52|18.3248
13:37:53|18.3273
13:37:54|18.3319
13:37:55|18.3311
13:37:56|18.3276
13:37:57|18.3276
13:37:58|18.3276
13:37:59|18.3267
13:38:00|18.3267
13:38:01|18.3267
13:38:02|18.3335
13:38:04|18.3335
13:38:04|18.3334
13:38:06|18.3348
13:38:07|18.3359
13:38:07|18.3417
13:38:09|18.344
13:38:10|18.3443
13:38:11|18.3378
13:38:12|18.3442
13:38:13|18.3441
13:38:13|18.3443
13:38:15|18.3444
13:38:15|18.3444
13:38:16|18.347
13:38:17|18.3442
13:38:18|18.3434
13:38:20|18.3429
13:38:21|18.3504
13:38:22|18.3489
13:38:23|18.3458
13:38:24|18.3457
13:38:25|18.3365
13:38:26|18.3334
13:38:27|18.3255
13:38:28|18.3201
13:38:29|18.3186
13:38:30|18.3168
13:38:31|18.3096
13:38:32|18.3186
13:38:33|18.3186
13:38:34|18.3097
13:38:35|18.3159
13:38:36|18.3212
13:38:37|18.3212
13:38:38|18.3215
13:38:39|18.3266
13:38:40|18.3266
13:38:41|18.3207
13:38:42|18.3167
13:38:43|18.3167
13:38:44|18.3167
13:38:45|18.3167
13:38:46|18.3273
13:38:47|18.3206
13:38:48|18.3206
13:38:49|18.3206
13:38:50|18.3281
13:38:51|18.3281
13:38:52|18.3281
13:38:53|18.3281
13:38:54|18.328
13:38:55|18.328
13:38:56|18.3284
13:38:57|18.3284
13:38:58|18.3284
13:38:59|18.3316
13:39:00|18.3233
13:39:01|18.3233
13:39:03|18.3204
13:39:03|18.3247
13:39:04|18.3245
13:39:06|18.3245
13:39:07|18.3327
13:39:09|18.3328
13:39:10|18.3256
13:39:10|18.3256
13:39:12|18.3256
13:39:12|18.3297
13:39:14|18.3304
13:39:15|18.3369
13:39:16|18.3354
13:39:17|18.3354
13:39:18|18.3354
13:39:19|18.337
13:39:20|18.337
13:39:21|18.337
13:39:22|18.337
13:39:23|18.337
13:39:24|18.337
13:39:25|18.3461
13:39:26|18.3385
13:39:27|18.3442
13:39:28|18.3442
13:39:29|18.3467
13:39:30|18.348
13:39:31|18.3388
13:39:32|18.3511
13:39:33|18.3511
13:39:35|18.3463
13:39:35|18.3474
13:39:37|18.3474
13:39:38|18.3474
13:39:38|18.3474
13:39:39|18.3474
13:39:40|18.3474
13:39:41|18.3474
13:39:42|18.3474
13:39:43|18.3474
13:39:44|18.3546
13:39:46|18.358
13:39:47|18.3592
13:39:48|18.36
13:39:48|18.3584
13:39:50|18.3579
13:39:50|18.3605
13:39:51|18.3609
13:39:53|18.3617
13:39:53|18.3588
13:39:54|18.3588
13:39:55|18.3583
13:39:56|18.36
13:39:57|18.3636
13:39:58|18.3666
13:39:59|18.3614
13:40:01|18.3654
13:40:01|18.3674
13:40:04|18.3741
13:40:05|18.3692
13:40:06|18.3686
13:40:07|18.367
13:40:08|18.3678
13:40:09|18.3703
13:40:10|18.3696
13:40:12|18.3678
13:40:13|18.3697
13:40:13|18.3709
13:40:15|18.3686
13:40:16|18.3696
13:40:17|18.3689
13:40:18|18.3723
13:40:19|18.375
13:40:20|18.3731
13:40:21|18.3751
13:40:22|18.3751
13:40:22|18.3707
13:40:23|18.372
13:40:24|18.371
13:40:26|18.3709
13:40:26|18.3704
13:40:27|18.3738
13:40:28|18.3751
13:40:30|18.3792
13:40:30|18.3792
13:40:32|18.3815
13:40:33|18.3832
13:40:34|18.3805
13:40:35|18.383
13:40:36|18.3856
13:40:37|18.3856
13:40:37|18.3874
13:40:39|18.3874
13:40:40|18.3848
13:40:41|18.3893
13:40:42|18.3889
13:40:43|18.3865
13:40:43|18.3792
13:40:44|18.3736
13:40:45|18.3702
13:40:47|18.3765
13:40:48|18.3754
13:40:49|18.3754
13:40:50|18.3752
13:40:51|18.3763
13:40:52|18.3784
13:40:53|18.3697
13:40:54|18.3666
13:40:55|18.366
13:40:56|18.3648
13:40:57|18.3577
13:40:58|18.3564
13:40:59|18.3624
13:41:00|18.3623
13:41:01|18.3526
13:41:02|18.3526
13:41:03|18.3482
13:41:04|18.3574
13:41:05|18.3532
13:41:06|18.3546
13:41:07|18.3521
13:41:09|18.3547
13:41:10|18.3531
13:41:11|18.3531
13:41:12|18.3528
13:41:13|18.3534
13:41:14|18.3547
13:41:15|18.3588
13:41:16|18.3604
13:41:17|18.3604
13:41:18|18.3581
13:41:19|18.3557
13:41:20|18.3535
13:41:21|18.3491
13:41:22|18.3504
13:41:23|18.3521
13:41:24|18.3584
13:41:26|18.3587
13:41:27|18.3524
13:41:27|18.3486
13:41:29|18.3459
13:41:30|18.3448
13:41:30|18.3437
13:41:31|18.3407
13:41:32|18.3407
13:41:34|18.3406
13:41:35|18.3376
13:41:35|18.3388
13:41:37|18.3397
13:41:38|18.3405
13:41:38|18.3424
13:41:40|18.3428
13:41:41|18.3428
13:41:42|18.3446
13:41:42|18.3455
13:41:43|18.3407
13:41:44|18.3421
13:41:45|18.3359
13:41:46|18.3359
13:41:47|18.3408
13:41:48|18.3369
13:41:50|18.334
13:41:50|18.3322
13:41:51|18.3318
13:41:53|18.3318
13:41:54|18.3323
13:41:55|18.3323
13:41:56|18.3329
13:41:57|18.3317
13:41:58|18.3359
13:41:59|18.3346
13:42:00|18.3359
13:42:01|18.3332
13:42:02|18.3297
13:42:03|18.3279
13:42:04|18.3279
13:42:05|18.321
13:42:06|18.3197
13:42:07|18.3148
13:42:09|18.3153
13:42:10|18.3035
13:42:11|18.3049
13:42:13|18.3178
13:42:14|18.3249
13:42:15|18.3228
13:42:15|18.3231
13:42:17|18.3164
13:42:18|18.3159
13:42:18|18.3216
13:42:20|18.3264
13:42:20|18.3264
13:42:21|18.3264
13:42:22|18.3254
13:42:23|18.3261
13:42:24|18.3375
13:42:25|18.3378
13:42:27|18.3316
13:42:28|18.3316
13:42:28|18.323
13:42:29|18.3204
13:42:31|18.3174
13:42:31|18.3174
13:42:33|18.3193
13:42:34|18.3193
13:42:34|18.3193
13:42:36|18.3193
13:42:36|18.3212
13:42:38|18.3217
13:42:39|18.3217
13:42:39|18.3235
13:42:41|18.3241
13:42:42|18.3241
13:42:42|18.3241
13:42:44|18.3222
13:42:44|18.3222
13:42:45|18.3222
13:42:46|18.3215
13:42:47|18.3269
13:42:48|18.3269
13:42:49|18.3359
13:42:50|18.3359
13:42:52|18.3359
13:42:52|18.3251
13:42:53|18.319
13:42:55|18.3144
13:42:55|18.3253
13:42:57|18.3179
13:42:58|18.3149
13:42:59|18.3149
13:43:00|18.3149
13:43:01|18.3191
13:43:02|18.3191
13:43:03|18.3112
13:43:04|18.309
13:43:05|18.3065
13:43:07|18.3049
13:43:09|18.3042
13:43:09|18.3048
13:43:10|18.3094
13:43:12|18.3058
13:43:13|18.3099
13:43:14|18.3083
13:43:14|18.3083
13:43:15|18.3083
13:43:17|18.3095
13:43:19|18.3092
13:43:19|18.3084
13:43:21|18.3081
13:43:22|18.3084
13:43:23|18.3125
13:43:23|18.3132
13:43:25|18.3133
13:43:26|18.3133
13:43:27|18.3133
13:43:28|18.3094
13:43:29|18.3094
13:43:30|18.3126
13:43:31|18.3126
13:43:31|18.3126
13:43:33|18.3134
13:43:34|18.3134
13:43:34|18.3151
13:43:36|18.3172
13:43:37|18.317
13:43:38|18.3197
13:43:38|18.321
13:43:39|18.3227
13:43:41|18.3238
13:43:42|18.3266
13:43:42|18.3266
13:43:43|18.3309
13:43:45|18.3366
13:43:46|18.3366
13:43:47|18.3424
13:43:48|18.3447
13:43:48|18.3424
13:43:50|18.3424
13:43:51|18.3458
13:43:52|18.3454
13:43:53|18.3454
13:43:54|18.3454
13:43:55|18.359
13:43:56|18.3589
13:43:57|18.3586
13:43:58|18.3508
13:43:59|18.3465
13:44:00|18.3483
13:44:01|18.342
13:44:02|18.3478
13:44:03|18.3478
13:44:04|18.3478
13:44:05|18.3478
13:44:06|18.3494
13:44:08|18.3494
13:44:10|18.3495
13:44:10|18.3587
13:44:12|18.3587
13:44:12|18.3526
13:44:13|18.3526
13:44:15|18.349
13:44:15|18.349
13:44:16|18.3472
13:44:17|18.342
13:44:19|18.342
13:44:19|18.34
13:44:21|18.34
13:44:22|18.34
13:44:22|18.34
13:44:24|18.34
13:44:25|18.3346
13:44:25|18.3346
13:44:26|18.3346
13:44:28|18.3328
13:44:29|18.3328
13:44:30|18.3328
13:44:32|18.3401
13:44:32|18.3401
13:44:33|18.3401
13:44:34|18.3536
13:44:35|18.3536
13:44:36|18.3536
13:44:37|18.3552
13:44:38|18.3513
13:44:39|18.3513
13:44:40|18.3513
13:44:41|18.3516
13:44:42|18.3516
13:44:43|18.3516
13:44:44|18.3516
13:44:45|18.3502
13:44:47|18.3502
13:44:47|18.3497
13:44:48|18.359
13:44:49|18.359
13:44:50|18.353
13:44:51|18.353
13:44:52|18.3472
13:44:53|18.3472
13:44:54|18.3567
13:44:55|18.3567
13:44:56|18.359
13:44:57|18.359
13:44:58|18.359
13:44:59|18.359
13:45:00|18.359
13:45:02|18.3681
13:45:02|18.3681
13:45:03|18.3746
13:45:04|18.3746
13:45:05|18.3767
13:45:06|18.3767
13:45:08|18.3836
13:45:09|18.3836
13:45:09|18.3836
13:45:11|18.3836
13:45:11|18.3836
13:45:13|18.4
13:45:14|18.3999
13:45:15|18.4001
13:45:16|18.4005
13:45:17|18.4022
13:45:18|18.4023
13:45:19|18.3981
13:45:20|18.4002
13:45:21|18.3995
13:45:22|18.401
13:45:23|18.401
13:45:24|18.401
13:45:25|18.4052
13:45:26|18.4138
13:45:27|18.4242
13:45:28|18.4202
13:45:29|18.4202
13:45:31|18.4249
13:45:32|18.4297
13:45:32|18.4268
13:45:33|18.4325
13:45:34|18.4265
13:45:35|18.416
13:45:37|18.4194
13:45:37|18.4255
13:45:38|18.4255
13:45:39|18.4254
13:45:40|18.4254
13:45:42|18.4219
13:45:42|18.4218
13:45:43|18.4212
13:45:45|18.4191
13:45:45|18.4191
13:45:46|18.4191
13:45:47|18.4191
13:45:49|18.4067
13:45:50|18.4068
13:45:50|18.4138
13:45:51|18.4138
13:45:53|18.4138
13:45:53|18.4218
13:45:54|18.4218
13:45:56|18.423
13:45:56|18.4282
13:45:57|18.426
13:45:58|18.426
13:45:59|18.4268
13:46:00|18.4268
13:46:01|18.4267
13:46:03|18.4204
13:46:03|18.4104
13:46:04|18.4079
13:46:06|18.403
13:46:07|18.4139
13:46:07|18.3994
13:46:09|18.3931
13:46:11|18.398
13:46:12|18.398
13:46:13|18.4001
13:46:14|18.3983
13:46:15|18.3861
13:46:16|18.3767
13:46:17|18.3747
13:46:18|18.3724
13:46:20|18.3565
13:46:20|18.3591
13:46:21|18.3586
13:46:23|18.3575
13:46:24|18.3528
13:46:25|18.3594
13:46:27|18.3622
13:46:28|18.3622
13:46:29|18.3628
13:46:29|18.3576
13:46:30|18.3511
13:46:32|18.3507
13:46:32|18.3555
13:46:34|18.3601
13:46:34|18.3601
13:46:36|18.3558
13:46:36|18.3522
13:46:37|18.3514
13:46:38|18.3528
13:46:39|18.3584
13:46:41|18.3504
13:46:42|18.351
13:46:43|18.3439
13:46:44|18.3465
13:46:45|18.341
13:46:46|18.341
13:46:47|18.3403
13:46:48|18.3403
13:46:49|18.3403
13:46:50|18.333
13:46:51|18.3314
13:46:52|18.3314
13:46:53|18.3368
13:46:54|18.3404
13:46:55|18.3404
13:46:56|18.3425
13:46:57|18.3395
13:46:58|18.3498
13:46:59|18.3507
13:47:00|18.3454
13:47:01|18.3457
13:47:02|18.3457
13:47:03|18.3378
13:47:04|18.3426
13:47:05|18.3488
13:47:06|18.3372
13:47:07|18.3317
13:47:08|18.3277
13:47:09|18.3277
13:47:10|18.3367
13:47:11|18.3283
13:47:12|18.3261
13:47:13|18.3261
13:47:14|18.3275
13:47:15|18.3355
13:47:17|18.3357
13:47:17|18.3357
13:47:19|18.3357
13:47:19|18.3357
13:47:20|18.3295
13:47:22|18.32
13:47:22|18.3259
13:47:23|18.3259
13:47:24|18.3203
13:47:26|18.3182
13:47:26|18.3225
13:47:27|18.3184
13:47:29|18.3245
13:47:30|18.3148
13:47:30|18.317
13:47:31|18.3103
13:47:33|18.3103
13:47:33|18.3103
13:47:34|18.3248
13:47:35|18.3248
13:47:36|18.3248
13:47:38|18.318
13:47:38|18.318
13:47:39|18.318
13:47:41|18.318
13:47:41|18.3167
13:47:43|18.3117
13:47:43|18.318
13:47:45|18.3181
13:47:45|18.3181
13:47:47|18.3112
13:47:47|18.3102
13:47:49|18.3112
13:47:50|18.3112
13:47:50|18.3176
13:47:52|18.3129
13:47:52|18.3055
13:47:53|18.3055
13:47:54|18.3055
13:47:55|18.3035
13:47:56|18.3077
13:47:57|18.3002
13:47:59|18.3102
13:48:00|18.3113
13:48:00|18.3113
13:48:02|18.3113
13:48:03|18.3081
13:48:05|18.3081
13:48:05|18.3112
13:48:06|18.3142
13:48:08|18.3232
13:48:09|18.3172
13:48:10|18.3172
13:48:11|18.3195
13:48:13|18.3191
13:48:14|18.3105
13:48:15|18.3105
13:48:15|18.3105
13:48:17|18.3218
13:48:18|18.3218
13:48:19|18.3189
13:48:20|18.3221
13:48:21|18.322
13:48:22|18.3204
13:48:24|18.3204
13:48:24|18.322
13:48:25|18.3291
13:48:27|18.3266
13:48:27|18.3262
13:48:29|18.3262
13:48:30|18.3262
13:48:30|18.32
13:48:31|18.3166
13:48:32|18.314
13:48:34|18.3193
13:48:34|18.3228
13:48:36|18.3228
13:48:37|18.3267
13:48:37|18.3296
13:48:39|18.3296
13:48:40|18.326
13:48:41|18.3249
13:48:42|18.3249
13:48:43|18.3229
13:48:44|18.3229
13:48:45|18.3233
13:48:45|18.3233
13:48:47|18.3284
13:48:48|18.3284
13:48:48|18.3285
13:48:50|18.3238
13:48:51|18.3286
13:48:52|18.3259
13:48:53|18.326
13:48:54|18.3223
13:48:55|18.323
13:48:56|18.323
13:48:57|18.3201
13:48:58|18.3192
13:48:59|18.3192
13:49:00|18.3192
13:49:01|18.3115
13:49:02|18.3115
13:49:03|18.3108
13:49:04|18.3109
13:49:05|18.3109
13:49:06|18.3108
13:49:07|18.3108
13:49:08|18.3108
13:49:09|18.3108
13:49:10|18.3128
13:49:11|18.3144
13:49:12|18.3211
13:49:14|18.3195
13:49:14|18.3195
13:49:16|18.3216
13:49:17|18.3211
13:49:18|18.3213
13:49:18|18.3213
13:49:20|18.3215
13:49:21|18.3231
13:49:22|18.3231
13:49:23|18.3248
13:49:24|18.3248
13:49:25|18.3248
13:49:26|18.3251
13:49:27|18.3261
13:49:28|18.33
13:49:29|18.33
13:49:30|18.33
13:49:31|18.3272
13:49:32|18.3267
13:49:33|18.3231
13:49:34|18.3212
13:49:35|18.3172
13:49:36|18.3138
13:49:37|18.3082
13:49:38|18.3082
13:49:39|18.3048
13:49:40|18.3048
13:49:41|18.3052
13:49:42|18.3058
13:49:43|18.3085
13:49:44|18.3063
13:49:45|18.3
13:49:46|18.2989
13:49:47|18.2992
13:49:48|18.2942
13:49:49|18.2869
13:49:50|18.2875
13:49:51|18.2777
13:49:52|18.2811
13:49:54|18.2775
13:49:55|18.276
13:49:55|18.2763
13:49:56|18.2759
13:49:57|18.2722
13:49:58|18.2749
13:49:59|18.2749
13:50:00|18.2749
13:50:01|18.2643
13:50:02|18.2532
13:50:03|18.258
13:50:04|18.2545
13:50:06|18.247
13:50:06|18.2464
13:50:08|18.2307
13:50:08|18.2307
13:50:10|18.2349
13:50:10|18.2321
13:50:11|18.2307
13:50:13|18.2334
13:50:14|18.2325
13:50:15|18.2371
13:50:16|18.2371
13:50:17|18.2327
13:50:18|18.2327
13:50:19|18.2327
13:50:20|18.2316
13:50:21|18.2316
13:50:22|18.2364
13:50:23|18.2439
13:50:24|18.2413
13:50:25|18.2415
13:50:26|18.2374
13:50:27|18.2384
13:50:28|18.2414
13:50:29|18.2433
13:50:30|18.2433
13:50:31|18.2429
13:50:32|18.2429
13:50:33|18.2436
13:50:34|18.248
13:50:35|18.2429
13:50:36|18.2429
13:50:38|18.2429
13:50:38|18.2259
13:50:39|18.2259
13:50:40|18.2259
13:50:41|18.2358
13:50:43|18.2358
13:50:43|18.2358
13:50:44|18.2358
13:50:45|18.2358
13:50:46|18.2355
13:50:47|18.2322
13:50:48|18.2403
13:50:49|18.2419
13:50:50|18.2419
13:50:51|18.2419
13:50:52|18.2419
13:50:53|18.2419
13:50:55|18.243
13:50:55|18.243
13:50:56|18.249
13:50:57|18.249
13:50:58|18.2528
13:50:59|18.2528
13:51:00|18.2592
13:51:01|18.2586
13:51:03|18.272
13:51:03|18.272
13:51:04|18.2788
13:51:05|18.2788
13:51:06|18.2811
13:51:07|18.2823
13:51:08|18.2907
13:51:10|18.2907
13:51:10|18.2968
13:51:11|18.3033
13:51:12|18.3033
13:51:14|18.2979
13:51:14|18.2955
13:51:16|18.2955
13:51:17|18.3037
13:51:18|18.3049
13:51:19|18.3129
13:51:19|18.3128
13:51:21|18.3076
13:51:21|18.3126
13:51:23|18.3096
13:51:24|18.3096
13:51:25|18.3096
13:51:26|18.3096
13:51:26|18.3139
13:51:28|18.3098
13:51:29|18.3098
13:51:30|18.3087
13:51:31|18.3043
13:51:32|18.3043
13:51:33|18.3049
13:51:34|18.3049
13:51:35|18.3049
13:51:36|18.3049
13:51:37|18.3033
13:51:38|18.3047
13:51:39|18.3039
13:51:40|18.2932
13:51:41|18.2932
13:51:42|18.289
13:51:43|18.289
13:51:44|18.2806
13:51:45|18.2806
13:51:46|18.2806
13:51:47|18.2924
13:51:48|18.2934
13:51:49|18.2866
13:51:50|18.2866
13:51:51|18.2919
13:51:52|18.2919
13:51:53|18.2919
13:51:54|18.2919
13:51:55|18.2944
13:51:56|18.2944
13:51:57|18.2944
13:51:58|18.2944
13:51:59|18.2944
13:52:00|18.2944
13:52:01|18.2944
13:52:02|18.2944
13:52:03|18.2859
13:52:04|18.2865
13:52:05|18.2865
13:52:06|18.2865
13:52:07|18.2919
13:52:09|18.3015
13:52:10|18.3015
13:52:10|18.3009
13:52:11|18.3009
13:52:12|18.2919
13:52:13|18.2919
13:52:15|18.289
13:52:17|18.292
13:52:18|18.292
13:52:19|18.2814
13:52:20|18.2814
13:52:20|18.2814
13:52:22|18.2814
13:52:23|18.2814
13:52:23|18.2814
13:52:25|18.28
13:52:25|18.28
13:52:27|18.2852
13:52:28|18.2852
13:52:28|18.2846
13:52:31|18.2755
13:52:31|18.2755
13:52:32|18.2853
13:52:33|18.2924
13:52:34|18.293
13:52:36|18.29
13:52:36|18.29
13:52:37|18.2952
13:52:38|18.2907
13:52:39|18.282
13:52:40|18.282
13:52:42|18.282
13:52:42|18.2863
13:52:43|18.2863
13:52:45|18.2863
13:52:46|18.2863
13:52:46|18.2863
13:52:47|18.2863
13:52:48|18.2863
13:52:50|18.2863
13:52:50|18.2863
13:52:51|18.2863
13:52:52|18.2863
13:52:54|18.2915
13:52:54|18.2915
13:52:55|18.2881
13:52:56|18.2881
13:52:58|18.2881
13:52:58|18.2881
13:53:00|18.2881
13:53:00|18.2901
13:53:02|18.2901
13:53:02|18.2868
13:53:03|18.2868
13:53:04|18.2867
13:53:06|18.2834
13:53:06|18.2774
13:53:07|18.2774
13:53:08|18.2774
13:53:10|18.2901
13:53:11|18.2901
13:53:11|18.2901
13:53:12|18.2901
13:53:13|18.2911
13:53:14|18.2911
13:53:16|18.2931
13:53:17|18.2931
13:53:18|18.2931
13:53:19|18.2931
13:53:20|18.2895
13:53:21|18.2875
13:53:22|18.2875
13:53:23|18.2875
13:53:25|18.2885
13:53:25|18.2885
13:53:27|18.2931
13:53:28|18.2931
13:53:28|18.2884
13:53:29|18.2884
13:53:30|18.2884
13:53:31|18.2826
13:53:32|18.2826
13:53:34|18.2826
13:53:35|18.2826
13:53:36|18.2826
13:53:36|18.289
13:53:37|18.289
13:53:38|18.2931
13:53:39|18.2771
13:53:40|18.2771
13:53:42|18.2771
13:53:42|18.2771
13:53:43|18.279
13:53:44|18.279
13:53:45|18.279
13:53:46|18.279
13:53:48|18.279
13:53:48|18.2825
13:53:50|18.2825
13:53:51|18.2825
13:53:52|18.2683
13:53:53|18.271
13:53:54|18.271
13:53:55|18.2753
13:53:56|18.2753
13:53:57|18.2755
13:53:58|18.2645
13:53:59|18.2654
13:54:00|18.2654
13:54:01|18.2654
13:54:02|18.2654
13:54:03|18.2654
13:54:04|18.2654
13:54:05|18.2702
13:54:06|18.2702
13:54:07|18.2702
13:54:08|18.2711
13:54:09|18.2711
13:54:10|18.2711
13:54:11|18.2711
13:54:12|18.2825
13:54:13|18.2765
13:54:14|18.2808
13:54:15|18.2808
13:54:16|18.2808
13:54:18|18.2808
13:54:19|18.2808
13:54:20|18.2791
13:54:21|18.2791
13:54:22|18.2791
13:54:24|18.2791
13:54:25|18.2786
13:54:25|18.2786
13:54:26|18.2786
13:54:28|18.287
13:54:29|18.2819
13:54:30|18.2797
13:54:31|18.2797
13:54:32|18.2756
13:54:33|18.2756
13:54:34|18.2756
13:54:35|18.2756
13:54:36|18.2756
13:54:36|18.2816
13:54:38|18.2816
13:54:38|18.2785
13:54:40|18.2785
13:54:41|18.2785
13:54:42|18.2655
13:54:43|18.2543
13:54:44|18.2536
13:54:45|18.2594
13:54:46|18.2538
13:54:47|18.2612
13:54:48|18.2612
13:54:49|18.2612
13:54:50|18.2483
13:54:51|18.2457
13:54:52|18.2393
13:54:53|18.2333
13:54:54|18.2412
13:54:55|18.2412
13:54:56|18.243
13:54:57|18.243
13:54:58|18.243
13:54:59|18.243
13:55:00|18.243
13:55:01|18.2377
13:55:02|18.2311
13:55:03|18.2248
13:55:04|18.2248
13:55:05|18.2312
13:55:06|18.2385
13:55:07|18.2419
13:55:08|18.2447
13:55:09|18.2435
13:55:10|18.2435
13:55:11|18.2435
13:55:12|18.2494
13:55:13|18.2494
13:55:14|18.2494
13:55:15|18.2494
13:55:16|18.2494
13:55:17|18.2432
13:55:19|18.2338
13:55:20|18.2338
13:55:21|18.2401
13:55:23|18.2402
13:55:23|18.2268
13:55:25|18.2376
13:55:26|18.2376
13:55:27|18.2492
13:55:28|18.2549
13:55:29|18.2583
13:55:30|18.2583
13:55:31|18.2583
13:55:32|18.2564
13:55:33|18.2564
13:55:34|18.2347
13:55:35|18.2458
13:55:36|18.2458
13:55:37|18.2458
13:55:38|18.2458
13:55:39|18.2458
13:55:40|18.2555
13:55:41|18.2555
13:55:42|18.2555
13:55:43|18.2555
13:55:44|18.2233
13:55:45|18.2431
13:55:46|18.2377
13:55:47|18.2377
13:55:48|18.2377
13:55:49|18.2486
13:55:50|18.2521
13:55:51|18.2521
13:55:52|18.2397
13:55:53|18.2397
13:55:54|18.2397
13:55:55|18.2511
13:55:56|18.2511
13:55:57|18.2511
13:55:58|18.2303
13:55:59|18.2411
13:56:00|18.2385
13:56:01|18.2348
13:56:02|18.2363
13:56:03|18.2376
13:56:04|18.2379
13:56:05|18.2379
13:56:06|18.2494
13:56:07|18.2475
13:56:08|18.2533
13:56:09|18.2534
13:56:10|18.2531
13:56:11|18.2531
13:56:12|18.2531
13:56:13|18.2531
13:56:14|18.2531
13:56:15|18.2523
13:56:16|18.2523
13:56:17|18.2554
13:56:19|18.2694
13:56:20|18.2694
13:56:21|18.2694
13:56:22|18.2694
13:56:23|18.2694
13:56:24|18.2694
13:56:25|18.272
13:56:26|18.2687
13:56:27|18.2687
13:56:28|18.2667
13:56:30|18.2618
13:56:30|18.263
13:56:31|18.2638
13:56:32|18.268
13:56:33|18.268
13:56:34|18.2729
13:56:36|18.2729
13:56:36|18.2752
13:56:38|18.2701
13:56:39|18.2595
13:56:40|18.2553
13:56:41|18.2588
13:56:41|18.2615
13:56:43|18.2545
13:56:44|18.2522
13:56:45|18.2509
13:56:46|18.24
13:56:47|18.24
13:56:47|18.2393
13:56:48|18.2393
13:56:49|18.2393
13:56:51|18.2393
13:56:52|18.2393
13:56:53|18.2425
13:56:54|18.2419
13:56:55|18.2426
13:56:56|18.2457
13:56:56|18.2522
13:56:58|18.2537
13:56:59|18.2562
13:57:00|18.2562
13:57:01|18.2615
13:57:02|18.2656
13:57:03|18.2656
13:57:03|18.267
13:57:05|18.267
13:57:05|18.267
13:57:07|18.267
13:57:07|18.2741
13:57:08|18.2741
13:57:10|18.2755
13:57:11|18.2755
13:57:12|18.2812
13:57:13|18.2812
13:57:14|18.2848
13:57:15|18.291
13:57:16|18.291
13:57:16|18.2897
13:57:17|18.2897
13:57:19|18.2897
13:57:20|18.2931
13:57:21|18.2931
13:57:22|18.2952
13:57:23|18.2952
13:57:25|18.2907
13:57:26|18.2907
13:57:27|18.2999
13:57:27|18.2999
13:57:28|18.294
13:57:30|18.294
13:57:31|18.2903
13:57:31|18.2925
13:57:33|18.2925
13:57:34|18.2925
13:57:35|18.2956
13:57:36|18.2956
13:57:37|18.2935
13:57:37|18.2981
13:57:39|18.2981
13:57:40|18.2981
13:57:41|18.2881
13:57:42|18.2883
13:57:43|18.2883
13:57:44|18.2938
13:57:46|18.2938
13:57:46|18.2915
13:57:47|18.2934
13:57:48|18.2934
13:57:49|18.2934
13:57:50|18.2934
13:57:51|18.2934
13:57:52|18.2995
13:57:53|18.2978
13:57:55|18.2978
13:57:55|18.2978
13:57:57|18.2964
13:57:57|18.2964
13:57:59|18.2964
13:58:00|18.2995
13:58:01|18.3
13:58:02|18.3
13:58:03|18.3028
13:58:04|18.303
13:58:05|18.3098
13:58:06|18.3098
13:58:07|18.3098
13:58:08|18.3098
13:58:09|18.3115
13:58:10|18.3115
13:58:11|18.3148
13:58:12|18.3148
13:58:13|18.3148
13:58:14|18.3145
13:58:15|18.3145
13:58:16|18.3145
13:58:17|18.3145
13:58:18|18.3199
13:58:19|18.3199
13:58:20|18.3212
13:58:22|18.3212
13:58:23|18.3212
13:58:24|18.3262
13:58:25|18.3221
13:58:25|18.3272
13:58:27|18.3299
13:58:28|18.3299
13:58:29|18.3299
13:58:30|18.3299
13:58:31|18.3287
13:58:33|18.3288
13:58:34|18.3284
13:58:34|18.3284
13:58:35|18.32
13:58:37|18.3179
13:58:37|18.3179
13:58:38|18.32
13:58:39|18.32
13:58:40|18.3191
13:58:41|18.3133
13:58:42|18.3105
13:58:43|18.3098
13:58:45|18.2953
13:58:46|18.2984
13:58:47|18.2984
13:58:48|18.2991
13:58:49|18.3031
13:58:50|18.3014
13:58:51|18.3017
13:58:52|18.3086
13:58:53|18.3048
13:58:54|18.3047
13:58:55|18.3054
13:58:56|18.3054
13:58:57|18.3054
13:58:58|18.2985
13:58:59|18.2985
13:59:00|18.2985
13:59:01|18.3065
13:59:02|18.313
13:59:03|18.313
13:59:04|18.3101
13:59:05|18.3191
13:59:06|18.3194
13:59:07|18.3194
13:59:08|18.3194
13:59:09|18.3194
13:59:10|18.3194
13:59:11|18.3194
13:59:12|18.3166
13:59:13|18.3166
13:59:14|18.3156
13:59:15|18.3156
13:59:16|18.3156
13:59:17|18.3002
13:59:18|18.3002
13:59:19|18.3002
13:59:20|18.3002
13:59:21|18.3002
13:59:22|18.2998
13:59:24|18.2998
13:59:25|18.2998
13:59:27|18.2998
13:59:27|18.2989
13:59:29|18.3079
13:59:29|18.3054
13:59:30|18.3054
13:59:32|18.3204
13:59:32|18.324
13:59:33|18.324
13:59:35|18.324
13:59:36|18.3227
13:59:36|18.3227
13:59:38|18.3227
13:59:39|18.3266
13:59:40|18.3266
13:59:40|18.3266
13:59:41|18.3266
13:59:42|18.3266
13:59:44|18.3267
13:59:45|18.3267
13:59:46|18.3267
13:59:46|18.3267
13:59:47|18.3267
13:59:49|18.3311
13:59:50|18.3314
13:59:50|18.3268
13:59:51|18.3303
13:59:52|18.3336
13:59:53|18.3344
13:59:54|18.3344
13:59:55|18.3349
13:59:57|18.3359
13:59:58|18.3359
13:59:59|18.3373
14:00:00|18.3359
14:00:01|18.3339
14:00:01|18.3339
14:00:02|18.3364
14:00:03|18.3414
14:00:05|18.3382
14:00:06|18.3426
14:00:07|18.3401
14:00:08|18.3413
14:00:09|18.3491
14:00:09|18.3413
14:00:11|18.3418
14:00:11|18.3419
14:00:13|18.3423
14:00:14|18.3423
14:00:15|18.3423
14:00:16|18.3365
14:00:17|18.3408
14:00:18|18.3231
14:00:19|18.319
14:00:20|18.3168
14:00:21|18.3168
14:00:22|18.318
14:00:24|18.3168
14:00:25|18.3168
14:00:25|18.3168
14:00:27|18.3168
14:00:28|18.3092
14:00:29|18.3064
14:00:30|18.306
14:00:31|18.306
14:00:32|18.305
14:00:33|18.3049
14:00:34|18.3049
14:00:35|18.3093
14:00:36|18.3093
14:00:37|18.3077
14:00:38|18.3077
14:00:39|18.2992
14:00:40|18.2992
14:00:41|18.3065
14:00:42|18.304
14:00:43|18.304
14:00:45|18.3016
14:00:45|18.3016
14:00:46|18.3016
14:00:48|18.2987
14:00:49|18.2987
14:00:50|18.2987
14:00:51|18.2987
14:00:51|18.2907
14:00:53|18.2907
14:00:54|18.2907
14:00:54|18.2827
14:00:55|18.3077
14:00:57|18.3031
14:00:57|18.3101
14:00:58|18.3067
14:01:00|18.3067
14:01:01|18.3067
14:01:01|18.3044
14:01:02|18.3044
14:01:04|18.3093
14:01:05|18.3211
14:01:06|18.312
14:01:07|18.3122
14:01:08|18.3122
14:01:09|18.3088
14:01:10|18.304
14:01:10|18.3
14:01:11|18.3
14:01:13|18.3
14:01:14|18.2907
14:01:15|18.2887
14:01:15|18.2887
14:01:17|18.2887
14:01:18|18.2887
14:01:19|18.2924
14:01:19|18.2924
14:01:21|18.2924
14:01:21|18.2842
14:01:22|18.2842
14:01:25|18.2842
14:01:26|18.2842
14:01:27|18.2842
14:01:28|18.2842
14:01:29|18.2842
14:01:30|18.3087
14:01:31|18.3087
14:01:33|18.3102
14:01:34|18.3104
14:01:34|18.3132
14:01:36|18.3132
14:01:36|18.3132
14:01:38|18.3242
14:01:38|18.3322
14:01:40|18.3349
14:01:41|18.3349
14:01:42|18.3349
14:01:43|18.3335
14:01:43|18.3335
14:01:45|18.3259
14:01:47|18.3244
14:01:48|18.3212
14:01:49|18.323
14:01:49|18.33
14:01:50|18.33
14:01:52|18.33
14:01:54|18.33
14:01:54|18.33
14:01:55|18.3319
14:01:56|18.333
14:01:57|18.333
14:01:58|18.3299
14:01:59|18.3299
14:02:00|18.3299
14:02:02|18.333
14:02:02|18.3329
14:02:03|18.3334
14:02:05|18.3334
14:02:06|18.3334
14:02:06|18.333
14:02:08|18.3338
14:02:09|18.3256
14:02:10|18.3256
14:02:11|18.3256
14:02:11|18.3256
14:02:13|18.3256
14:02:14|18.3256
14:02:14|18.3303
14:02:16|18.3303
14:02:17|18.3303
14:02:17|18.3341
14:02:19|18.3341
14:02:20|18.3282
14:02:21|18.3282
14:02:22|18.3282
14:02:23|18.3282
14:02:23|18.3282
14:02:26|18.3303
14:02:26|18.3348
14:02:28|18.3339
14:02:28|18.3341
14:02:30|18.3353
14:02:31|18.3353
14:02:32|18.3353
14:02:33|18.3322
14:02:33|18.3399
14:02:35|18.3399
14:02:36|18.3389
14:02:37|18.3463
14:02:38|18.3462
14:02:38|18.3325
14:02:39|18.3325
14:02:41|18.341
14:02:42|18.341
14:02:43|18.341
14:02:44|18.3437
14:02:45|18.3437
14:02:46|18.3462
14:02:47|18.3477
14:02:48|18.3485
14:02:49|18.3454
14:02:50|18.3454
14:02:51|18.3405
14:02:52|18.3405
14:02:53|18.3405
14:02:54|18.3405
14:02:55|18.3405
14:02:56|18.3405
14:02:57|18.3435
14:02:58|18.3435
14:02:59|18.3435
14:03:00|18.3435
14:03:01|18.3442
14:03:02|18.3442
14:03:03|18.3435
14:03:04|18.3435
14:03:05|18.3435
14:03:06|18.3435
14:03:07|18.3435
14:03:08|18.34
14:03:10|18.34
14:03:10|18.34
14:03:11|18.3362
14:03:12|18.3337
14:03:14|18.3354
14:03:15|18.3354
14:03:15|18.3334
14:03:16|18.3281
14:03:17|18.319
14:03:19|18.319
14:03:19|18.319
14:03:21|18.318
14:03:22|18.3199
14:03:22|18.3196
14:03:24|18.328
14:03:24|18.328
14:03:26|18.335
14:03:27|18.3357
14:03:28|18.3368
14:03:30|18.3357
14:03:30|18.331
14:03:31|18.3268
14:03:33|18.3245
14:03:33|18.3215
14:03:34|18.3226
14:03:35|18.3331
14:03:36|18.3327
14:03:38|18.3283
14:03:39|18.3277
14:03:39|18.3278
14:03:41|18.3278
14:03:41|18.3286
14:03:43|18.3155
14:03:44|18.3155
14:03:45|18.3155
14:03:46|18.3155
14:03:47|18.3213
14:03:47|18.3211
14:03:49|18.3211
14:03:50|18.3196
14:03:52|18.315
14:03:53|18.3085
14:03:53|18.3085
14:03:55|18.3054
14:03:56|18.306
14:03:56|18.3023
14:03:58|18.3023
14:03:59|18.3147
14:03:59|18.3147
14:04:01|18.3164
14:04:02|18.31
14:04:02|18.313
14:04:03|18.3177
14:04:05|18.32
14:04:06|18.3329
14:04:07|18.336
14:04:08|18.34
14:04:09|18.3401
14:04:09|18.3428
14:04:11|18.3413
14:04:11|18.3359
14:04:12|18.3359
14:04:14|18.3359
14:04:14|18.31
14:04:15|18.3174
14:04:16|18.3258
14:04:17|18.3248
14:04:18|18.3252
14:04:20|18.3252
14:04:20|18.3252
14:04:22|18.3278
14:04:22|18.3278
14:04:24|18.3278
14:04:25|18.3295
14:04:26|18.3286
14:04:28|18.3282
14:04:29|18.3219
14:04:30|18.3235
14:04:31|18.3195
14:04:32|18.3191
14:04:33|18.3191
14:04:34|18.3191
14:04:35|18.3191
14:04:36|18.317
14:04:37|18.3242
14:04:37|18.3256
14:04:38|18.3262
14:04:40|18.3262
14:04:40|18.3262
14:04:41|18.3262
14:04:42|18.3262
14:04:44|18.3267
14:04:44|18.3205
14:04:46|18.3246
14:04:47|18.334
14:04:48|18.332
14:04:49|18.3328
14:04:50|18.3424
14:04:51|18.3353
14:04:52|18.3423
14:04:53|18.3329
14:04:54|18.3349
14:04:55|18.3297
14:04:56|18.3297
14:04:57|18.3319
14:04:58|18.3331
14:04:59|18.3338
14:05:00|18.3321
14:05:01|18.3297
14:05:02|18.3154
14:05:03|18.315
14:05:04|18.3038
14:05:05|18.3038
14:05:06|18.3038
14:05:07|18.2679
14:05:08|18.2822
14:05:09|18.2822
14:05:10|18.2778
14:05:11|18.269
14:05:12|18.269
14:05:13|18.2705
14:05:14|18.2737
14:05:15|18.2704
14:05:16|18.2704
14:05:18|18.2704
14:05:18|18.2704
14:05:19|18.2657
14:05:21|18.2641
14:05:21|18.2585
14:05:22|18.2497
14:05:23|18.2464
14:05:24|18.2464
14:05:25|18.2464
14:05:26|18.2468
14:05:27|18.2479
14:05:29|18.2488
14:05:30|18.2488
14:05:31|18.249
14:05:32|18.249
14:05:33|18.249
14:05:35|18.249
14:05:35|18.249
14:05:37|18.2542
14:05:38|18.2582
14:05:38|18.25
14:05:40|18.25
14:05:40|18.2477
14:05:41|18.2239
14:05:42|18.2178
14:05:43|18.24
14:05:44|18.2373
14:05:46|18.2373
14:05:47|18.2291
14:05:47|18.222
14:05:49|18.2307
14:05:50|18.2306
14:05:51|18.2306
14:05:52|18.2253
14:05:53|18.2253
14:05:54|18.2244
14:05:55|18.2244
14:05:56|18.2244
14:05:57|18.2244
14:05:57|18.2166
14:05:59|18.2166
14:06:00|18.2081
14:06:01|18.2217
14:06:02|18.2217
14:06:03|18.2217
14:06:03|18.2217
14:06:04|18.2344
14:06:05|18.2484
14:06:06|18.2477
14:06:08|18.2491
14:06:09|18.2562
14:06:10|18.2538
14:06:10|18.2501
14:06:11|18.2501
14:06:13|18.2501
14:06:14|18.2617
14:06:15|18.2617
14:06:16|18.2606
14:06:16|18.2669
14:06:17|18.2669
14:06:19|18.2669
14:06:20|18.2679
14:06:21|18.2679
14:06:22|18.2679
14:06:23|18.2692
14:06:24|18.2614
14:06:25|18.2564
14:06:26|18.2548
14:06:27|18.2548
14:06:28|18.2647
14:06:30|18.2602
14:06:31|18.2588
14:06:32|18.2631
14:06:33|18.2639
14:06:34|18.2639
14:06:35|18.2619
14:06:36|18.2619
14:06:37|18.2619
14:06:38|18.2619
14:06:39|18.2619
14:06:40|18.2619
14:06:41|18.2722
14:06:42|18.2663
14:06:43|18.2663
14:06:44|18.2674
14:06:45|18.2605
14:06:46|18.2605
14:06:47|18.2605
14:06:48|18.2605
14:06:49|18.26
14:06:50|18.2578
14:06:51|18.2649
14:06:52|18.2649
14:06:53|18.2547
14:06:54|18.2577
14:06:55|18.2584
14:06:56|18.2584
14:06:57|18.2483
14:06:58|18.2483
14:06:59|18.2486
14:07:00|18.2486
14:07:01|18.2486
14:07:02|18.2486
14:07:03|18.2374
14:07:04|18.236
14:07:05|18.2361
14:07:06|18.2366
14:07:07|18.2378
14:07:08|18.2384
14:07:10|18.2384
14:07:10|18.2384
14:07:11|18.2324
14:07:12|18.231
14:07:13|18.2359
14:07:14|18.2323
14:07:15|18.2323
14:07:17|18.227
14:07:17|18.2243
14:07:19|18.2243
14:07:19|18.2166
14:07:21|18.2166
14:07:21|18.2166
14:07:23|18.2159
14:07:23|18.2221
14:07:24|18.2257
14:07:25|18.2289
14:07:26|18.2154
14:07:27|18.2164
14:07:28|18.2164
14:07:30|18.2199
14:07:30|18.2186
14:07:32|18.2186
14:07:33|18.2188
14:07:34|18.2188
14:07:36|18.2154
14:07:36|18.2182
14:07:37|18.2182
14:07:39|18.2173
14:07:39|18.2173
14:07:40|18.2187
14:07:41|18.223
14:07:42|18.2199
14:07:43|18.2175
14:07:45|18.2175
14:07:45|18.2169
14:07:47|18.2133
14:07:49|18.211
14:07:49|18.2137
14:07:51|18.2003
14:07:51|18.207
14:07:52|18.2073
14:07:53|18.2063
14:07:55|18.2099
14:07:55|18.2099
14:07:56|18.2099
14:07:57|18.2099
14:07:58|18.2116
14:07:59|18.2098
14:08:01|18.2098
14:08:01|18.205
14:08:02|18.2092
14:08:04|18.2
14:08:05|18.2064
14:08:06|18.2071
14:08:07|18.2056
14:08:08|18.2056
14:08:09|18.2056
14:08:10|18.2055
14:08:11|18.2056
14:08:12|18.2026
14:08:13|18.2068
14:08:13|18.2085
14:08:14|18.2109
14:08:16|18.2109
14:08:17|18.2109
14:08:18|18.2109
14:08:18|18.2109
14:08:19|18.2138
14:08:21|18.2138
14:08:21|18.2138
14:08:23|18.2122
14:08:23|18.2118
14:08:24|18.2118
14:08:26|18.2118
14:08:27|18.2118
14:08:28|18.2118
14:08:29|18.2118
14:08:30|18.2118
14:08:31|18.208
14:08:32|18.208
14:08:33|18.208
14:08:35|18.208
14:08:35|18.208
14:08:37|18.2056
14:08:38|18.2054
14:08:39|18.1983
14:08:40|18.1983
14:08:41|18.192
14:08:42|18.1918
14:08:43|18.1916
14:08:44|18.1802
14:08:45|18.1802
14:08:45|18.171
14:08:46|18.1706
14:08:48|18.1666
14:08:49|18.1668
14:08:50|18.1723
14:08:51|18.1737
14:08:51|18.16
14:08:53|18.16
14:08:54|18.16
14:08:55|18.1766
14:08:57|18.1675
14:08:58|18.1675
14:08:58|18.1654
14:08:59|18.1654
14:09:00|18.1717
14:09:01|18.1702
14:09:02|18.1701
14:09:04|18.1688
14:09:04|18.1688
14:09:05|18.1687
14:09:07|18.1687
14:09:07|18.1652
14:09:09|18.1641
14:09:10|18.16
14:09:10|18.1563
14:09:12|18.1525
14:09:13|18.1532
14:09:14|18.1541
14:09:14|18.1541
14:09:16|18.1552
14:09:16|18.1551
14:09:18|18.1551
14:09:19|18.1551
14:09:20|18.1534
14:09:21|18.1511
14:09:22|18.1465
14:09:23|18.1441
14:09:24|18.147
14:09:24|18.147
14:09:26|18.1477
14:09:27|18.1483
14:09:27|18.1508
14:09:29|18.1508
14:09:30|18.1508
14:09:31|18.1477
14:09:32|18.1477
14:09:34|18.1619
14:09:35|18.1669
14:09:36|18.1669
14:09:37|18.1671
14:09:38|18.1683
14:09:40|18.167
14:09:41|18.1633
14:09:42|18.1666
14:09:43|18.1601
14:09:43|18.1655
14:09:45|18.1647
14:09:45|18.1647
14:09:47|18.1647
14:09:48|18.1658
14:09:49|18.1658
14:09:50|18.1647
14:09:51|18.1647
14:09:52|18.1647
14:09:52|18.1627
14:09:54|18.1627
14:09:54|18.1625
14:09:55|18.1625
14:09:58|18.1625
14:09:58|18.1624
14:09:59|18.1625
14:10:00|18.1623
14:10:01|18.1549
14:10:02|18.1547
14:10:03|18.1553
14:10:04|18.1552
14:10:05|18.1582
14:10:06|18.1513
14:10:07|18.1513
14:10:08|18.1562
14:10:09|18.1562
14:10:10|18.1562
14:10:11|18.1544
14:10:12|18.1544
14:10:13|18.1475
14:10:14|18.1453
14:10:16|18.1453
14:10:16|18.1453
14:10:17|18.1398
14:10:18|18.14
14:10:19|18.1364
14:10:20|18.141
14:10:22|18.1567
14:10:22|18.157
14:10:23|18.1656
14:10:24|18.1696
14:10:25|18.1655
14:10:26|18.1636
14:10:27|18.1619
14:10:29|18.1692
14:10:30|18.1636
14:10:31|18.1598
14:10:32|18.1598
14:10:33|18.1598
14:10:35|18.161
14:10:35|18.1724
14:10:36|18.1694
14:10:37|18.1781
14:10:38|18.1781
14:10:40|18.1771
14:10:41|18.1689
14:10:42|18.1693
14:10:43|18.1656
14:10:44|18.1656
14:10:45|18.1707
14:10:46|18.1752
14:10:47|18.1752
14:10:49|18.1802
14:10:49|18.1802
14:10:51|18.1749
14:10:51|18.1749
14:10:53|18.1777
14:10:54|18.1777
14:10:54|18.1777
14:10:56|18.1719
14:10:56|18.1719
14:10:58|18.1729
14:10:59|18.1766
14:10:59|18.1795
14:11:01|18.1795
14:11:02|18.1856
14:11:03|18.1908
14:11:04|18.1902
14:11:05|18.1902
14:11:06|18.1902
14:11:07|18.1902
14:11:08|18.1906
14:11:09|18.1906
14:11:10|18.1906
14:11:12|18.1906
14:11:12|18.193
14:11:13|18.1928
14:11:14|18.1862
14:11:15|18.1862
14:11:17|18.1862
14:11:18|18.1831
14:11:19|18.1801
14:11:20|18.1745
14:11:21|18.1745
14:11:22|18.1752
14:11:23|18.1752
14:11:24|18.1752
14:11:25|18.1765
14:11:26|18.1765
14:11:27|18.1769
14:11:28|18.1764
14:11:29|18.1745
14:11:30|18.1745
14:11:31|18.1781
14:11:32|18.1772
14:11:33|18.175
14:11:34|18.1696
14:11:36|18.1676
14:11:36|18.1653
14:11:38|18.155
14:11:38|18.1512
14:11:40|18.1532
14:11:41|18.1532
14:11:42|18.1564
14:11:43|18.1552
14:11:44|18.1588
14:11:45|18.162
14:11:46|18.162
14:11:47|18.163
14:11:49|18.1647
14:11:50|18.1603
14:11:50|18.15
14:11:51|18.1436
14:11:52|18.1493
14:11:53|18.1518
14:11:54|18.1566
14:11:56|18.1566
14:11:57|18.1591
14:11:58|18.1592
14:11:59|18.1595
14:12:00|18.1595
14:12:01|18.1595
14:12:02|18.1548
14:12:03|18.1567
14:12:04|18.1486
14:12:04|18.1486
14:12:06|18.1481
14:12:07|18.1481
14:12:08|18.1481
14:12:08|18.1477
14:12:09|18.1425
14:12:10|18.152
14:12:12|18.151
14:12:12|18.1544
14:12:13|18.1544
14:12:15|18.1543
14:12:16|18.153
14:12:17|18.1441
14:12:18|18.145
14:12:19|18.1443
14:12:20|18.1443
14:12:21|18.1439
14:12:22|18.1364
14:12:23|18.1389
14:12:24|18.1429
14:12:25|18.1429
14:12:26|18.1429
14:12:27|18.1422
14:12:28|18.1289
14:12:29|18.1289
14:12:30|18.1291
14:12:31|18.1292
14:12:32|18.1285
14:12:33|18.1276
14:12:34|18.1285
14:12:36|18.128
14:12:37|18.1286
14:12:37|18.1269
14:12:39|18.1263
14:12:40|18.1267
14:12:40|18.1234
14:12:41|18.124
14:12:42|18.124
14:12:43|18.124
14:12:45|18.1283
14:12:46|18.1216
14:12:47|18.1153
14:12:48|18.128
14:12:48|18.1181
14:12:49|18.1169
14:12:50|18.1144
14:12:52|18.1144
14:12:53|18.1145
14:12:54|18.11
14:12:54|18.1048
14:12:56|18.1021
14:12:56|18.1019
14:12:58|18.1016
14:12:58|18.1113
14:12:59|18.107
14:13:01|18.1046
14:13:01|18.1088
14:13:03|18.1055
14:13:04|18.112
14:13:06|18.1079
14:13:06|18.1044
14:13:07|18.1
14:13:09|18.094
14:13:09|18.097
14:13:10|18.1028
14:13:11|18.1024
14:13:12|18.0956
14:13:13|18.0955
14:13:15|18.0896
14:13:16|18.0973
14:13:17|18.1005
14:13:18|18.0934
14:13:19|18.0853
14:13:20|18.0819
14:13:21|18.0804
14:13:22|18.0786
14:13:23|18.0876
14:13:24|18.0754
14:13:25|18.073
14:13:26|18.0605
14:13:27|18.0701
14:13:28|18.072
14:13:29|18.0739
14:13:30|18.0505
14:13:31|18.0601
14:13:32|18.0587
14:13:34|18.05
14:13:34|18.0311
14:13:36|18.0443
14:13:38|18.0488
14:13:38|18.0405
14:13:39|18.0507
14:13:40|18.0372
14:13:41|18.0233
14:13:43|18.0244
14:13:43|18.032
14:13:44|18.0241
14:13:46|18.0225
14:13:46|18.0421
14:13:48|18.0446
14:13:48|18.0419
14:13:50|18.034
14:13:51|18.0508
14:13:52|18.0471
14:13:53|18.0266
14:13:54|18.0225
14:13:55|18.0549
14:13:56|18.0114
14:13:57|18.0095
14:13:58|18.0134
14:13:59|18.0149
14:14:00|18.007
14:14:00|18.0123
14:14:01|18.0109
14:14:02|18.0073
14:14:04|18.0088
14:14:05|18.0229
14:14:06|18.0111
14:14:06|18.0252
14:14:08|18.0224
14:14:08|18.0129
14:14:09|18.0249
14:14:11|18.0249
14:14:12|18.0327
14:14:12|18.0327
14:14:14|18.0375
14:14:15|18.0268
14:14:17|18.03
14:14:18|18.0393
14:14:19|18.0411
14:14:19|18.0383
14:14:20|18.0322
14:14:21|18.0322
14:14:22|18.042
14:14:23|18.0416
14:14:24|18.0416
14:14:25|18.0432
14:14:26|18.0484
14:14:27|18.0528
14:14:28|18.0561
14:14:29|18.0608
14:14:30|18.0693
14:14:31|18.0758
14:14:32|18.0852
14:14:34|18.0833
14:14:34|18.0893
14:14:35|18.0888
14:14:37|18.0939
14:14:38|18.0974
14:14:39|18.1007
14:14:40|18.1044
14:14:41|18.1086
14:14:42|18.1148
14:14:44|18.1044
14:14:44|18.1073
14:14:46|18.1116
14:14:47|18.1161
14:14:47|18.1194
14:14:48|18.1215
14:14:50|18.1244
14:14:51|18.1234
14:14:51|18.1245
14:14:53|18.1193
14:14:53|18.1499
14:14:55|18.1499
14:14:56|18.1436
14:14:57|18.1383
14:14:58|18.1369
14:14:59|18.1317
14:15:00|18.1316
14:15:01|18.1414
14:15:02|18.1402
14:15:03|18.1421
14:15:04|18.1421
14:15:05|18.1424
14:15:06|18.1472
14:15:07|18.1442
14:15:08|18.1462
14:15:09|18.1458
14:15:10|18.1454
14:15:12|18.1447
14:15:12|18.1428
14:15:13|18.1341
14:15:14|18.137
14:15:15|18.1384
14:15:16|18.1503
14:15:17|18.1524
14:15:19|18.1465
14:15:20|18.1421
14:15:20|18.143
14:15:21|18.142
14:15:22|18.136
14:15:24|18.1386
14:15:24|18.1422
14:15:25|18.1449
14:15:26|18.1449
14:15:27|18.1421
14:15:29|18.1413
14:15:29|18.1464
14:15:31|18.1433
14:15:31|18.1414
14:15:32|18.1423
14:15:33|18.1423
14:15:34|18.1468
14:15:35|18.1486
14:15:36|18.1486
14:15:38|18.145
14:15:40|18.145
14:15:40|18.145
14:15:41|18.1451
14:15:42|18.1466
14:15:43|18.1455
14:15:45|18.145
14:15:45|18.145
14:15:46|18.1451
14:15:48|18.1451
14:15:48|18.1451
14:15:50|18.1451
14:15:50|18.145
14:15:52|18.145
14:15:52|18.145
14:15:54|18.1474
14:15:55|18.1455
14:15:56|18.1469
14:15:57|18.1469
14:15:58|18.1469
14:15:59|18.145
14:16:00|18.145
14:16:01|18.139
14:16:02|18.1367
14:16:03|18.1403
14:16:04|18.1453
14:16:05|18.1455
14:16:06|18.1455
14:16:07|18.1455
14:16:08|18.1455
14:16:09|18.1467
14:16:10|18.1467
14:16:11|18.1466
14:16:12|18.1496
14:16:13|18.1481
14:16:14|18.1504
14:16:15|18.1519
14:16:16|18.1512
14:16:17|18.1479
14:16:18|18.1485
14:16:19|18.1485
14:16:20|18.1472
14:16:21|18.1472
14:16:22|18.1427
14:16:23|18.144
14:16:24|18.1455
14:16:25|18.1455
14:16:26|18.1482
14:16:27|18.1491
14:16:28|18.134
14:16:29|18.1369
14:16:30|18.1433
14:16:31|18.1468
14:16:32|18.1493
14:16:33|18.1495
14:16:34|18.1495
14:16:35|18.1495
14:16:36|18.1524
14:16:37|18.1546
14:16:38|18.1595
14:16:39|18.1575
14:16:40|18.1575
14:16:42|18.16
14:16:43|18.1563
14:16:44|18.1563
14:16:45|18.1563
14:16:46|18.1554
14:16:47|18.1549
14:16:48|18.1549
14:16:49|18.1549
14:16:50|18.1549
14:16:51|18.1463
14:16:51|18.1553
14:16:53|18.1509
14:16:54|18.1509
14:16:55|18.1509
14:16:56|18.1509
14:16:57|18.1448
14:16:58|18.141
14:16:59|18.1384
14:17:00|18.1322
14:17:01|18.1276
14:17:02|18.1276
14:17:03|18.1264
14:17:04|18.1164
14:17:05|18.1079
14:17:06|18.1063
14:17:07|18.1048
14:17:08|18.1047
14:17:09|18.1084
14:17:10|18.1084
14:17:11|18.1042
14:17:12|18.1077
14:17:14|18.1077
14:17:14|18.1068
14:17:16|18.1068
14:17:16|18.102
14:17:18|18.102
14:17:18|18.1061
14:17:19|18.1042
14:17:20|18.1042
14:17:21|18.1019
14:17:22|18.1019
14:17:24|18.1019
14:17:24|18.1074
14:17:25|18.1074
14:17:26|18.1067
14:17:28|18.1
14:17:28|18.1001
14:17:29|18.0987
14:17:30|18.09
14:17:31|18.0901
14:17:32|18.0862
14:17:34|18.0841
14:17:34|18.0934
14:17:35|18.0963
14:17:36|18.0963
14:17:37|18.0963
14:17:38|18.0928
14:17:39|18.0965
14:17:41|18.1003
14:17:42|18.1018
14:17:43|18.1018
14:17:44|18.1031
14:17:45|18.1031
14:17:46|18.1035
14:17:47|18.1102
14:17:48|18.1103
14:17:49|18.1089
14:17:51|18.1032
14:17:51|18.1003
14:17:52|18.0981
14:17:53|18.0963
14:17:54|18.0963
14:17:56|18.0951
14:17:57|18.0951
14:17:57|18.0908
14:17:59|18.0933
14:18:00|18.0933
14:18:00|18.0933
14:18:02|18.0933
14:18:02|18.1042
14:18:03|18.0923
14:18:04|18.0923
14:18:05|18.0923
14:18:06|18.0923
14:18:08|18.0923
14:18:08|18.0923
14:18:10|18.0923
14:18:11|18.0778
14:18:12|18.0671
14:18:13|18.0671
14:18:14|18.062
14:18:15|18.0631
14:18:16|18.0746
14:18:17|18.0818
14:18:18|18.0891
14:18:19|18.1003
14:18:20|18.0953
14:18:21|18.0994
14:18:22|18.095
14:18:23|18.0891
14:18:25|18.0891
14:18:25|18.0891
14:18:26|18.0977
14:18:27|18.1004
14:18:29|18.1021
14:18:30|18.1143
14:18:30|18.1179
14:18:31|18.1263
14:18:33|18.1371
14:18:34|18.15
14:18:34|18.1539
14:18:35|18.1615
14:18:37|18.1599
14:18:38|18.1631
14:18:39|18.1594
14:18:40|18.1551
14:18:41|18.1575
14:18:42|18.1602
14:18:43|18.1597
14:18:44|18.1598
14:18:45|18.1525
14:18:46|18.151
14:18:47|18.1558
14:18:48|18.1516
14:18:49|18.144
14:18:49|18.1437
14:18:51|18.1432
14:18:51|18.1432
14:18:53|18.1445
14:18:54|18.1445
14:18:55|18.1437
14:18:56|18.1432
14:18:57|18.1432
14:18:57|18.1432
14:18:59|18.1432
14:19:00|18.1416
14:19:01|18.1486
14:19:02|18.1494
14:19:03|18.1534
14:19:04|18.1541
14:19:06|18.1541
14:19:06|18.158
14:19:07|18.1529
14:19:09|18.1501
14:19:10|18.1534
14:19:11|18.1515
14:19:12|18.1489
14:19:13|18.1518
14:19:14|18.1544
14:19:15|18.1645
14:19:16|18.1615
14:19:17|18.1601
14:19:18|18.1577
14:19:19|18.1577
14:19:20|18.1594
14:19:21|18.1473
14:19:22|18.1376
14:19:23|18.1225
14:19:24|18.1188
14:19:25|18.1122
14:19:26|18.109
14:19:27|18.1005
14:19:28|18.0995
14:19:29|18.0918
14:19:30|18.1034
14:19:31|18.1014
14:19:32|18.1063
14:19:33|18.1063
14:19:34|18.1115
14:19:35|18.1134
14:19:36|18.1134
14:19:37|18.1215
14:19:38|18.1215
14:19:39|18.1263
14:19:40|18.127
14:19:41|18.127
14:19:43|18.1228
14:19:45|18.1199
14:19:45|18.1199
14:19:46|18.1254
14:19:48|18.1191
14:19:49|18.1225
14:19:50|18.1192
14:19:51|18.1189
14:19:51|18.1175
14:19:52|18.1195
14:19:54|18.1195
14:19:55|18.1214
14:19:55|18.1214
14:19:57|18.1199
14:19:57|18.1179
14:19:58|18.1222
14:19:59|18.1222
14:20:01|18.1195
14:20:01|18.1179
14:20:02|18.1161
14:20:03|18.1243
14:20:05|18.1268
14:20:06|18.1312
14:20:08|18.1301
14:20:08|18.13
14:20:09|18.1332
14:20:11|18.136
14:20:12|18.1365
14:20:13|18.1353
14:20:14|18.1312
14:20:15|18.127
14:20:16|18.1363
14:20:17|18.1385
14:20:18|18.1323
14:20:19|18.1336
14:20:20|18.134
14:20:21|18.1321
14:20:22|18.1299
14:20:23|18.1253
14:20:24|18.1256
14:20:25|18.1215
14:20:26|18.1097
14:20:27|18.108
14:20:28|18.102
14:20:29|18.095
14:20:30|18.0964
14:20:31|18.1018
14:20:32|18.1159
14:20:33|18.1249
14:20:34|18.1253
14:20:35|18.1318
14:20:36|18.1318
14:20:37|18.1341
14:20:38|18.1335
14:20:39|18.1431
14:20:40|18.1432
14:20:41|18.1432
14:20:42|18.1429
14:20:43|18.1379
14:20:44|18.1366
14:20:45|18.1366
14:20:47|18.1346
14:20:48|18.1277
14:20:49|18.1277
14:20:50|18.1284
14:20:51|18.1282
14:20:52|18.1274
14:20:53|18.127
14:20:54|18.1277
14:20:55|18.1259
14:20:56|18.1259
14:20:57|18.1209
14:20:58|18.1209
14:20:59|18.1215
14:21:00|18.1215
14:21:01|18.124
14:21:02|18.124
14:21:03|18.124
14:21:04|18.124
14:21:05|18.124
14:21:06|18.1277
14:21:07|18.1277
14:21:08|18.1097
14:21:09|18.102
14:21:10|18.1049
14:21:11|18.1049
14:21:12|18.1002
14:21:13|18.1002
14:21:14|18.0984
14:21:15|18.095
14:21:16|18.0869
14:21:17|18.0869
14:21:18|18.0833
14:21:19|18.0833
14:21:20|18.0872
14:21:21|18.0871
14:21:22|18.0871
14:21:23|18.0862
14:21:24|18.095
14:21:25|18.095
14:21:26|18.096
14:21:27|18.096
14:21:28|18.096
14:21:29|18.096
14:21:31|18.096
14:21:32|18.096
14:21:32|18.0909
14:21:33|18.0894
14:21:34|18.0843
14:21:35|18.0843
14:21:36|18.0816
14:21:38|18.0816
14:21:38|18.0818
14:21:39|18.0943
14:21:40|18.0822
14:21:42|18.0823
14:21:42|18.0823
14:21:44|18.0957
14:21:46|18.0892
14:21:47|18.0892
14:21:48|18.0798
14:21:50|18.0684
14:21:50|18.0684
14:21:51|18.0772
14:21:53|18.0761
14:21:54|18.084
14:21:54|18.0804
14:21:55|18.0804
14:21:56|18.0945
14:21:57|18.0878
14:21:59|18.0878
14:21:59|18.081
14:22:00|18.0781
14:22:01|18.067
14:22:03|18.0762
14:22:05|18.0727
14:22:05|18.0713
14:22:06|18.0691
14:22:07|18.0645
14:22:09|18.06
14:22:09|18.06
14:22:11|18.0584
14:22:11|18.0527
14:22:12|18.0501
14:22:14|18.052
14:22:14|18.052
14:22:15|18.052
14:22:17|18.0514
14:22:18|18.05
14:22:19|18.048
14:22:21|18.0522
14:22:21|18.0525
14:22:22|18.0525
14:22:23|18.0477
14:22:24|18.0491
14:22:25|18.0474
14:22:26|18.0474
14:22:27|18.0474
14:22:28|18.047
14:22:29|18.0488
14:22:30|18.0488
14:22:31|18.0511
14:22:32|18.0466
14:22:34|18.0442
14:22:34|18.0435
14:22:35|18.0442
14:22:36|18.0453
14:22:37|18.0419
14:22:38|18.0424
14:22:39|18.0424
14:22:40|18.0415
14:22:42|18.0406
14:22:42|18.037
14:22:43|18.0386
14:22:45|18.0329
14:22:47|18.0343
14:22:48|18.037
14:22:49|18.037
14:22:51|18.0406
14:22:51|18.0343
14:22:53|18.0372
14:22:54|18.037
14:22:54|18.037
14:22:56|18.0382
14:22:57|18.0379
14:22:57|18.0417
14:22:58|18.0513
14:23:00|18.0474
14:23:01|18.0427
14:23:02|18.0427
14:23:03|18.0419
14:23:04|18.0442
14:23:05|18.0526
14:23:06|18.0562
14:23:07|18.0579
14:23:08|18.0427
14:23:09|18.0427
14:23:09|18.0427
14:23:10|18.0404
14:23:12|18.0213
14:23:13|18.0213
14:23:14|18.0243
14:23:15|18.0241
14:23:16|18.0241
14:23:17|18.02
14:23:18|18.02
14:23:19|18.0249
14:23:20|18.0249
14:23:20|18.027
14:23:22|18.0352
14:23:22|18.0322
14:23:24|18.0322
14:23:24|18.0322
14:23:26|18.051
14:23:27|18.051
14:23:28|18.0648
14:23:29|18.0653
14:23:30|18.0614
14:23:31|18.0653
14:23:32|18.0653
14:23:33|18.0597
14:23:34|18.0495
14:23:35|18.0492
14:23:36|18.0437
14:23:37|18.0352
14:23:38|18.032
14:23:39|18.032
14:23:40|18.032
14:23:41|18.032
14:23:42|18.0546
14:23:43|18.061
14:23:44|18.0608
14:23:45|18.0608
14:23:47|18.054
14:23:49|18.054
14:23:49|18.054
14:23:51|18.0575
14:23:51|18.0613
14:23:52|18.0595
14:23:53|18.056
14:23:55|18.056
14:23:55|18.056
14:23:57|18.056
14:23:57|18.0526
14:23:59|18.0415
14:24:01|18.0415
14:24:01|18.0415
14:24:02|18.037
14:24:03|18.0494
14:24:04|18.0494
14:24:05|18.0526
14:24:06|18.0563
14:24:07|18.0563
14:24:09|18.0505
14:24:10|18.0541
14:24:11|18.0601
14:24:11|18.0613
14:24:12|18.0614
14:24:14|18.0649
14:24:15|18.0649
14:24:15|18.0602
14:24:16|18.028
14:24:18|18.0268
14:24:18|18.0272
14:24:20|18.0231
14:24:21|18.0231
14:24:22|18.0294
14:24:22|18.0231
14:24:24|18.0231
14:24:25|18.0231
14:24:26|18.0231
14:24:27|18.0231
14:24:28|18.0231
14:24:28|18.0201
14:24:30|18.0193
14:24:31|18.0267
14:24:32|18.0267
14:24:32|18.0268
14:24:33|18.0268
14:24:35|18.0386
14:24:36|18.0386
14:24:37|18.0386
14:24:38|18.0229
14:24:39|18.0217
14:24:40|18.0217
14:24:41|18.0192
14:24:42|18.0173
14:24:43|18.0121
14:24:44|18.0122
14:24:45|18.0122
14:24:46|18.0169
14:24:47|18.0139
14:24:49|18.0165
14:24:50|18.0162
14:24:51|18.0162
14:24:52|18.0162
14:24:53|18.0167
14:24:54|18.015
14:24:55|18.02
14:24:57|18.0151
14:24:57|18.0151
14:24:58|18.0073
14:24:59|18.0106
14:25:00|18.0107
14:25:01|18.0134
14:25:02|18.018
14:25:04|18.0245
14:25:05|18.0315
14:25:05|18.0327
14:25:06|18.0338
14:25:07|18.0307
14:25:08|18.0307
14:25:09|18.0358
14:25:10|18.0481
14:25:11|18.0543
14:25:13|18.0605
14:25:13|18.0648
14:25:15|18.0578
14:25:15|18.0622
14:25:17|18.0617
14:25:18|18.0485
14:25:19|18.0492
14:25:20|18.0492
14:25:21|18.0492
14:25:22|18.0492
14:25:23|18.0414
14:25:24|18.0414
14:25:25|18.0414
14:25:27|18.0516
14:25:27|18.0519
14:25:28|18.0485
14:25:29|18.045
14:25:31|18.045
14:25:32|18.047
14:25:32|18.047
14:25:33|18.0469
14:25:35|18.0419
14:25:35|18.0408
14:25:36|18.0241
14:25:37|18.0181
14:25:38|18.0105
14:25:40|18.0127
14:25:40|18.0037
14:25:41|18.0114
14:25:42|18.0143
14:25:43|18.0069
14:25:45|18.0084
14:25:45|18.0085
14:25:46|18.0116
14:25:47|18.014
14:25:48|18.0143
14:25:50|18.0105
14:25:51|18.0064
14:25:52|18.0128
14:25:53|18.0143
14:25:54|18.0143
14:25:55|18.0225
14:25:56|18.0225
14:25:57|18.0125
14:25:58|18.0125
14:25:59|18.0188
14:26:00|18.0198
14:26:01|18.0257
14:26:03|18.0257
14:26:03|18.0293
14:26:05|18.029
14:26:06|18.018
14:26:06|18.011
14:26:08|18.0094
14:26:08|18.0094
14:26:10|18.0086
14:26:11|18.0086
14:26:11|18.0098
14:26:12|18.0096
14:26:13|18.0154
14:26:15|18.0207
14:26:15|18.0258
14:26:17|18.0205
14:26:18|18.0316
14:26:19|18.0365
14:26:20|18.0345
14:26:21|18.037
14:26:22|18.0373
14:26:23|18.033
14:26:24|18.033
14:26:25|18.033
14:26:26|18.031
14:26:27|18.031
14:26:28|18.0298
14:26:29|18.0222
14:26:30|18.0097
14:26:31|18.0111
14:26:32|18.0111
14:26:33|18.0147
14:26:34|18.0159
14:26:35|18.0172
14:26:36|18.0211
14:26:37|18.0222
14:26:38|18.0209
14:26:39|18.0266
14:26:40|18.0219
14:26:41|18.0219
14:26:42|18.0214
14:26:43|18.0197
14:26:44|18.0126
14:26:45|18.0126
14:26:46|18.02
14:26:47|18.016
14:26:48|18.0208
14:26:49|18.0177
14:26:50|18.0147
14:26:51|18.0214
14:26:53|18.0192
14:26:53|18.0192
14:26:54|18.0192
14:26:56|18.0192
14:26:56|18.023
14:26:57|18.0067
14:26:59|18.01
14:27:00|18.01
14:27:01|18.015
14:27:02|18.0172
14:27:02|18.0192
14:27:03|18.0143
14:27:04|18.0074
14:27:06|18.0063
14:27:06|18.0063
14:27:08|18.0064
14:27:09|18.007
14:27:10|18.0052
14:27:11|18.006
14:27:12|18.006
14:27:13|18.01
14:27:14|18.0079
14:27:15|18.0121
14:27:16|18.0073
14:27:17|18.0082
14:27:18|18.0082
14:27:19|18.0082
14:27:20|18.0082
14:27:21|18.0051
14:27:22|18.0051
14:27:23|18.0011
14:27:24|18.0012
14:27:25|18.0039
14:27:26|18.004
14:27:27|18.0077
14:27:28|18.0097
14:27:29|18.0097
14:27:30|18.0097
14:27:31|18.0121
14:27:32|18.0135
14:27:33|18.0172
14:27:34|18.0178
14:27:35|18.0195
14:27:36|18.0197
14:27:37|18.0352
14:27:38|18.0316
14:27:39|18.0288
14:27:40|18.0249
14:27:41|18.0246
14:27:42|18.0162
14:27:43|18.0162
14:27:44|18.0162
14:27:45|18.0168
14:27:46|18.017
14:27:47|18.017
14:27:48|18.0191
14:27:49|18.0191
14:27:51|18.0191
14:27:52|18.0191
14:27:52|18.0191
14:27:53|18.0191
14:27:55|18.0184
14:27:55|18.0187
14:27:57|18.0241
14:27:58|18.0162
14:28:00|18.0087
14:28:00|18.0004
14:28:02|18.0056
14:28:02|18.0085
14:28:03|18.0121
14:28:04|18.0161
14:28:05|18.024
14:28:06|18.024
14:28:07|18.0219
14:28:09|18.0219
14:28:09|18.0218
14:28:11|18.0182
14:28:12|18.0182
14:28:13|18.0226
14:28:14|18.0225
14:28:15|18.0225
14:28:16|18.0254
14:28:17|18.0254
14:28:17|18.0352
14:28:18|18.0414
14:28:20|18.0414
14:28:20|18.0414
14:28:22|18.0437
14:28:22|18.0437
14:28:23|18.0409
14:28:25|18.0409
14:28:26|18.0409
14:28:27|18.0429
14:28:28|18.0416
14:28:29|18.0443
14:28:30|18.0473
14:28:31|18.0452
14:28:33|18.0462
14:28:33|18.0475
14:28:35|18.0475
14:28:35|18.0477
14:28:37|18.0477
14:28:38|18.0481
14:28:38|18.0481
14:28:39|18.0496
14:28:41|18.0547
14:28:42|18.0593
14:28:43|18.0599
14:28:44|18.0599
14:28:45|18.0599
14:28:46|18.0596
14:28:47|18.0608
14:28:48|18.0608
14:28:49|18.0637
14:28:49|18.0637
14:28:52|18.0753
14:28:53|18.0706
14:28:53|18.066
14:28:55|18.0599
14:28:55|18.0605
14:28:56|18.0664
14:28:57|18.0652
14:28:59|18.0652
14:29:00|18.0612
14:29:00|18.0587
14:29:01|18.068
14:29:02|18.068
14:29:03|18.0691
14:29:04|18.0691
14:29:06|18.0691
14:29:07|18.0754
14:29:08|18.0754
14:29:09|18.0754
14:29:09|18.0785
14:29:10|18.0788
14:29:12|18.0788
14:29:12|18.0788
14:29:13|18.0816
14:29:14|18.0816
14:29:15|18.0816
14:29:17|18.0838
14:29:17|18.0838
14:29:18|18.0863
14:29:19|18.0832
14:29:20|18.0863
14:29:21|18.0872
14:29:22|18.0879
14:29:23|18.0879
14:29:24|18.0956
14:29:26|18.0928
14:29:26|18.0927
14:29:28|18.0962
14:29:28|18.0962
14:29:30|18.0962
14:29:31|18.0862
14:29:32|18.0881
14:29:32|18.0905
14:29:34|18.0905
14:29:35|18.0905
14:29:35|18.0905
14:29:36|18.0905
14:29:37|18.0905
14:29:38|18.0905
14:29:40|18.0802
14:29:40|18.088
14:29:41|18.0879
14:29:42|18.0877
14:29:43|18.0877
14:29:45|18.0877
14:29:45|18.0877
14:29:47|18.0877
14:29:47|18.089
14:29:48|18.089
14:29:49|18.0927
14:29:50|18.0927
14:29:52|18.0947
14:29:54|18.0957
14:29:56|18.0985
14:29:56|18.0985
14:29:57|18.0938
14:29:58|18.0928
14:29:59|18.0928
14:30:01|18.0928
14:30:01|18.0914
14:30:03|18.09
14:30:04|18.0877
14:30:05|18.0899
14:30:06|18.0858
14:30:07|18.0882
14:30:08|18.0846
14:30:09|18.0759
14:30:10|18.0744
14:30:11|18.0744
14:30:12|18.0795
14:30:13|18.0795
14:30:13|18.0831
14:30:14|18.0831
14:30:16|18.0869
14:30:16|18.0904
14:30:18|18.0946
14:30:18|18.0946
14:30:20|18.0946
14:30:20|18.0948
14:30:22|18.0948
14:30:22|18.0879
14:30:24|18.0816
14:30:25|18.0814
14:30:26|18.0815
14:30:26|18.0877
14:30:27|18.0889
14:30:28|18.0889
14:30:30|18.0827
14:30:31|18.0793
14:30:32|18.0841
14:30:33|18.0873
14:30:34|18.0895
14:30:35|18.08
14:30:36|18.0759
14:30:37|18.0753
14:30:38|18.0711
14:30:39|18.0711
14:30:40|18.0717
14:30:41|18.0717
14:30:42|18.0692
14:30:43|18.0679
14:30:44|18.0671
14:30:45|18.0673
14:30:46|18.0673
14:30:47|18.0669
14:30:48|18.0711
14:30:49|18.0664
14:30:50|18.0664
14:30:51|18.0681
14:30:52|18.068
14:30:53|18.0711
14:30:54|18.0694
14:30:55|18.0701
14:30:57|18.0749
14:30:58|18.0719
14:30:59|18.0706
14:31:00|18.0706
14:31:01|18.0706
14:31:02|18.0853
14:31:03|18.0853
14:31:04|18.0853
14:31:05|18.0853
14:31:06|18.0853
14:31:07|18.087
14:31:08|18.0884
14:31:09|18.0945
14:31:10|18.0945
14:31:11|18.0945
14:31:12|18.0902
14:31:13|18.0902
14:31:14|18.0949
14:31:15|18.0949
14:31:16|18.0949
14:31:17|18.0949
14:31:18|18.0949
14:31:19|18.0949
14:31:20|18.0949
14:31:21|18.0899
14:31:22|18.0984
14:31:23|18.0923
14:31:24|18.0923
14:31:26|18.0956
14:31:26|18.096
14:31:27|18.1025
14:31:29|18.1073
14:31:29|18.1073
14:31:30|18.1048
14:31:31|18.1072
14:31:32|18.0979
14:31:33|18.0898
14:31:34|18.0916
14:31:35|18.0916
14:31:37|18.0916
14:31:38|18.092
14:31:38|18.0921
14:31:39|18.0921
14:31:41|18.0921
14:31:42|18.0921
14:31:43|18.0921
14:31:43|18.0868
14:31:45|18.0891
14:31:45|18.0891
14:31:46|18.0891
14:31:47|18.0864
14:31:48|18.0813
14:31:50|18.0813
14:31:50|18.0813
14:31:52|18.0813
14:31:52|18.0813
14:31:53|18.0883
14:31:54|18.0883
14:31:56|18.0883
14:31:57|18.0883
14:31:58|18.0922
14:31:59|18.0922
14:32:00|18.0922
14:32:01|18.0937
14:32:03|18.0945
14:32:04|18.0996
14:32:04|18.0883
14:32:06|18.0888
14:32:06|18.0887
14:32:07|18.0929
14:32:08|18.0923
14:32:10|18.0933
14:32:10|18.0883
14:32:11|18.0883
14:32:12|18.0886
14:32:13|18.0875
14:32:14|18.0875
14:32:15|18.0887
14:32:16|18.0887
14:32:18|18.0887
14:32:19|18.0895
14:32:19|18.0888
14:32:21|18.0926
14:32:21|18.092
14:32:23|18.0887
14:32:23|18.0887
14:32:24|18.0883
14:32:25|18.0883
14:32:26|18.0882
14:32:27|18.087
14:32:28|18.0843
14:32:30|18.0883
14:32:30|18.0849
14:32:32|18.0849
14:32:32|18.0849
14:32:33|18.0825
14:32:35|18.0825
14:32:35|18.0826
14:32:36|18.0825
14:32:37|18.082
14:32:38|18.0809
14:32:40|18.0809
14:32:41|18.0823
14:32:42|18.076
14:32:43|18.0775
14:32:43|18.0775
14:32:44|18.0787
14:32:46|18.0785
14:32:47|18.0784
14:32:48|18.0742
14:32:49|18.0693
14:32:49|18.0693
14:32:51|18.0677
14:32:52|18.0677
14:32:52|18.0677
14:32:53|18.0677
14:32:56|18.0652
14:32:57|18.0631
14:32:58|18.0631
14:32:59|18.0631
14:33:00|18.0631
14:33:01|18.0631
14:33:02|18.0631
14:33:04|18.0706
14:33:05|18.0693
14:33:05|18.06
14:33:07|18.06
14:33:08|18.0583
14:33:08|18.0583
14:33:10|18.0626
14:33:11|18.0601
14:33:12|18.0577
14:33:12|18.0558
14:33:14|18.0546
14:33:14|18.0544
14:33:15|18.0402
14:33:16|18.0586
14:33:17|18.0586
14:33:18|18.0586
14:33:20|18.0586
14:33:20|18.0641
14:33:22|18.0641
14:33:22|18.0641
14:33:24|18.0641
14:33:24|18.0641
14:33:25|18.0591
14:33:26|18.0537
14:33:27|18.0466
14:33:28|18.0412
14:33:29|18.0412
14:33:31|18.0376
14:33:32|18.0402
14:33:32|18.0476
14:33:33|18.0476
14:33:34|18.0476
14:33:36|18.0476
14:33:37|18.0476
14:33:37|18.0476
14:33:38|18.0476
14:33:39|18.0507
14:33:41|18.0507
14:33:42|18.0507
14:33:43|18.0566
14:33:44|18.0586
14:33:45|18.0586
14:33:46|18.0591
14:33:47|18.0457
14:33:47|18.0439
14:33:49|18.05
14:33:50|18.05
14:33:50|18.05
14:33:52|18.0443
14:33:53|18.0432
14:33:54|18.0432
14:33:54|18.0376
14:33:57|18.0376
14:33:58|18.0366
14:33:59|18.0366
14:34:00|18.0366
14:34:01|18.0321
14:34:02|18.0279
14:34:03|18.0279
14:34:04|18.0279
14:34:05|18.0279
14:34:07|18.0279
14:34:07|18.0234
14:34:09|18.0227
14:34:09|18.0227
14:34:10|18.0227
14:34:11|18.0227
14:34:12|18.0227
14:34:13|18.0227
14:34:14|18.0227
14:34:15|18.0227
14:34:16|18.0227
14:34:17|18.0204
14:34:19|18.0179
14:34:19|18.0245
14:34:20|18.0171
14:34:21|18.0171
14:34:23|18.0169
14:34:23|18.0169
14:34:24|18.0169
14:34:25|18.0184
14:34:27|18.0186
14:34:27|18.0186
14:34:28|18.0227
14:34:29|18.0227
14:34:30|18.0153
14:34:31|18.0207
14:34:33|18.0207
14:34:33|18.0177
14:34:34|18.0177
14:34:35|18.0214
14:34:36|18.0214
14:34:37|18.0206
14:34:38|18.023
14:34:39|18.023
14:34:40|18.0318
14:34:41|18.0279
14:34:42|18.0279
14:34:43|18.032
14:34:44|18.027
14:34:45|18.027
14:34:46|18.027
14:34:47|18.0296
14:34:49|18.0268
14:34:50|18.0268
14:34:50|18.0308
14:34:51|18.0307
14:34:52|18.0307
14:34:53|18.0268
14:34:54|18.0268
14:34:56|18.0268
14:34:57|18.0226
14:34:58|18.0225
14:35:00|18.0207
14:35:01|18.0243
14:35:02|18.018
14:35:04|18.0134
14:35:04|18.0151
14:35:05|18.0134
14:35:06|18.0216
14:35:07|18.0216
14:35:09|18.0189
14:35:10|18.021
14:35:11|18.0132
14:35:12|18.0069
14:35:14|18.0069
14:35:15|18.0157
14:35:16|18.0157
14:35:17|18.0143
14:35:18|18.0077
14:35:18|18.0077
14:35:20|18.0077
14:35:21|18.0061
14:35:21|18.0061
14:35:23|18.0061
14:35:24|18.0046
14:35:24|18.0054
14:35:26|18.0054
14:35:27|18.0063
14:35:28|18.0063
14:35:28|18.0063
14:35:30|18.0061
14:35:31|18.0029
14:35:32|18.0065
14:35:33|18.0065
14:35:34|18.0029
14:35:35|18.0066
14:35:36|18.0028
14:35:37|18.0028
14:35:38|18.0026
14:35:39|18.0007
14:35:40|18.0037
14:35:41|18.0028
14:35:42|18.0001
14:35:43|18.
14:35:44|18.0024
14:35:45|18.0009
14:35:46|18.
14:35:47|18.0008
14:35:48|18.0065
14:35:49|18.0047
14:35:50|18.0034
14:35:51|18.0053
14:35:52|18.0065
14:35:53|18.0073
14:35:54|18.0004
14:35:55|18.
14:35:56|18.
14:35:57|18.0001
14:35:59|18.
14:36:00|18.0001
14:36:01|18.
14:36:02|18.
14:36:03|18.
14:36:05|18.
14:36:05|18.
14:36:06|18.
14:36:08|18.
14:36:08|18.
14:36:10|18.0001
14:36:11|18.0001
14:36:12|18.0033
14:36:12|18.
14:36:14|18.
14:36:14|18.
14:36:16|18.
14:36:17|18.
14:36:18|18.
14:36:18|18.
14:36:20|18.
14:36:21|18.
14:36:22|18.003
14:36:23|18.0099
14:36:24|18.0069
14:36:25|18.0054
14:36:26|18.0033
14:36:27|18.
14:36:28|18.
14:36:29|18.
14:36:30|18.
14:36:32|17.9945
14:36:32|17.9938
14:36:33|17.9984
14:36:34|17.9984
14:36:35|17.9889
14:36:36|17.9873
14:36:37|17.99
14:36:38|17.97
14:36:39|17.9695
14:36:40|17.9688
14:36:41|17.9688
14:36:42|17.9583
14:36:43|17.9625
14:36:44|17.9627
14:36:45|17.9592
14:36:47|17.9677
14:36:47|17.9656
14:36:48|17.9692
14:36:49|17.9693
14:36:50|17.9655
14:36:51|17.9655
14:36:52|17.969
14:36:53|17.9686
14:36:54|17.9627
14:36:55|17.9627
14:36:56|17.9623
14:36:57|17.9566
14:36:59|17.9618
14:37:00|17.9618
14:37:00|17.9672
14:37:02|17.9718
14:37:03|17.9769
14:37:05|17.983
14:37:06|17.9713
14:37:06|17.9713
14:37:08|17.973
14:37:09|17.973
14:37:10|17.973
14:37:11|17.973
14:37:12|17.9741
14:37:13|17.9709
14:37:14|17.9725
14:37:15|17.9692
14:37:19|17.9695
14:37:20|17.9839
14:37:21|17.9831
14:37:21|17.9831
14:37:22|17.9867
14:37:24|17.9866
14:37:24|17.9821
14:37:26|17.9821
14:37:27|17.9924
14:37:28|17.9924
14:37:29|17.9925
14:37:30|17.9942
14:37:30|17.9942
14:37:32|17.9973
14:37:33|18.
14:37:34|18.0047
14:37:34|18.0047
14:37:36|17.9981
14:37:37|17.9944
14:37:37|17.9906
14:37:38|17.9929
14:37:39|17.9981
14:37:41|17.9982
14:37:42|18.0032
14:37:43|18.0032
14:37:43|18.0032
14:37:45|18.004
14:37:46|18.002
14:37:46|18.0039
14:37:48|18.0014
14:37:49|17.9975
14:37:50|17.9975
14:37:51|17.9948
14:37:53|17.9948
14:37:53|17.9946
14:37:55|17.9807
14:37:56|17.9803
14:37:57|17.9801
14:37:58|17.9876
14:37:58|17.9876
14:37:59|17.9868
14:38:02|17.9942
14:38:03|17.9954
14:38:03|17.9986
14:38:05|17.9943
14:38:05|17.9943
14:38:06|17.9877
14:38:08|17.9877
14:38:09|17.9897
14:38:09|17.9897
14:38:11|17.9876
14:38:12|17.9875
14:38:12|17.9876
14:38:13|17.9903
14:38:14|17.9903
14:38:15|17.9883
14:38:16|17.9837
14:38:18|17.9837
14:38:18|17.9809
14:38:19|17.9802
14:38:20|17.9802
14:38:22|17.9807
14:38:23|17.9807
14:38:24|17.9831
14:38:25|17.9713
14:38:26|17.9672
14:38:27|17.9672
14:38:28|17.9704
14:38:29|17.9708
14:38:30|17.9704
14:38:31|17.9704
14:38:32|17.9631
14:38:33|17.9563
14:38:34|17.9563
14:38:35|17.9597
14:38:36|17.9546
14:38:37|17.9578
14:38:38|17.9578
14:38:39|17.9568
14:38:40|17.9552
14:38:41|17.9575
14:38:42|17.9548
14:38:43|17.953
14:38:44|17.9543
14:38:45|17.9543
14:38:46|17.9568
14:38:47|17.9533
14:38:48|17.9533
14:38:49|17.9508
14:38:50|17.95
14:38:51|17.942
14:38:52|17.9392
14:38:53|17.9445
14:38:55|17.9395
14:38:55|17.9392
14:38:56|17.9324
14:38:57|17.9278
14:38:58|17.9262
14:38:59|17.9231
14:39:01|17.923
14:39:02|17.923
14:39:03|17.9221
14:39:04|17.9189
14:39:05|17.9107
14:39:06|17.9106
14:39:07|17.9097
14:39:08|17.9146
14:39:09|17.9146
14:39:10|17.913
14:39:11|17.9168
14:39:12|17.9111
14:39:13|17.9187
14:39:14|17.9247
14:39:15|17.928
14:39:16|17.9178
14:39:17|17.9112
14:39:18|17.9112
14:39:19|17.9007
14:39:20|17.9123
14:39:22|17.925
14:39:23|17.9132
14:39:23|17.9165
14:39:24|17.9165
14:39:26|17.9176
14:39:26|17.9129
14:39:27|17.9123
14:39:28|17.9163
14:39:29|17.9164
14:39:30|17.9161
14:39:31|17.9198
14:39:33|17.916
14:39:33|17.9105
14:39:34|17.9126
14:39:35|17.9113
14:39:36|17.9123
14:39:37|17.9253
14:39:39|17.9091
14:39:39|17.9107
14:39:41|17.9163
14:39:41|17.9179
14:39:42|17.9143
14:39:43|17.9143
14:39:44|17.9089
14:39:45|17.9116
14:39:47|17.9116
14:39:47|17.9107
14:39:48|17.9107
14:39:49|17.9107
14:39:50|17.9089
14:39:51|17.9
14:39:52|17.909
14:39:54|17.9016
14:39:54|17.9002
14:39:55|17.9067
14:39:57|17.9067
14:39:58|17.9079
14:39:58|17.9067
14:39:59|17.907
14:40:00|17.907
14:40:02|17.9036
14:40:03|17.9001
14:40:04|17.9
14:40:05|17.9
14:40:06|17.901
14:40:07|17.9
14:40:08|17.9
14:40:09|17.898
14:40:10|17.8842
14:40:11|17.8722
14:40:12|17.8883
14:40:13|17.8805
14:40:14|17.8883
14:40:15|17.8824
14:40:16|17.8756
14:40:17|17.8762
14:40:18|17.8816
14:40:19|17.8572
14:40:20|17.8601
14:40:21|17.8529
14:40:22|17.852
14:40:23|17.8516
14:40:24|17.8619
14:40:25|17.857
14:40:26|17.8492
14:40:27|17.8439
14:40:28|17.8336
14:40:29|17.8304
14:40:30|17.8322
14:40:31|17.8336
14:40:32|17.8336
14:40:33|17.8167
14:40:34|17.8312
14:40:35|17.8208
14:40:36|17.8048
14:40:37|17.809
14:40:38|17.8056
14:40:39|17.8058
14:40:40|17.8147
14:40:41|17.8084
14:40:42|17.822
14:40:43|17.8118
14:40:44|17.8112
14:40:45|17.8222
14:40:46|17.8143
14:40:47|17.7878
14:40:48|17.8143
14:40:49|17.7751
14:40:50|17.788
14:40:51|17.7714
14:40:52|17.7597
14:40:53|17.75
14:40:54|17.7777
14:40:55|17.7594
14:40:56|17.7713
14:40:57|17.7697
14:40:58|17.7715
14:40:59|17.7581
14:41:00|17.7631
14:41:01|17.7676
14:41:02|17.7559
14:41:03|17.7618
14:41:04|17.7419
14:41:05|17.748
14:41:07|17.7233
14:41:07|17.7321
14:41:08|17.7124
14:41:09|17.71
14:41:10|17.7132
14:41:11|17.7132
14:41:12|17.7349
14:41:13|17.7312
14:41:15|17.7376
14:41:15|17.7494
14:41:16|17.7352
14:41:18|17.7667
14:41:18|17.7667
14:41:20|17.8172
14:41:20|17.7862
14:41:21|17.7744
14:41:22|17.7796
14:41:24|17.8243
14:41:24|17.8165
14:41:25|17.8216
14:41:27|17.8133
14:41:27|17.8244
14:41:29|17.8279
14:41:30|17.836
14:41:30|17.828
14:41:31|17.8198
14:41:32|17.7965
14:41:34|17.8002
14:41:35|17.8001
14:41:36|17.8312
14:41:37|17.7957
14:41:38|17.8036
14:41:39|17.8068
14:41:40|17.8051
14:41:41|17.8036
14:41:42|17.8054
14:41:43|17.792
14:41:44|17.7884
14:41:45|17.7802
14:41:46|17.7794
14:41:47|17.7988
14:41:48|17.8036
14:41:49|17.7957
14:41:50|17.8104
14:41:51|17.7978
14:41:52|17.792
14:41:53|17.7802
14:41:54|17.7802
14:41:55|17.8285
14:41:56|17.815
14:41:57|17.8259
14:41:58|17.8206
14:41:59|17.833
14:42:00|17.814
14:42:01|17.827
14:42:02|17.8345
14:42:03|17.8328
14:42:05|17.8426
14:42:06|17.8487
14:42:07|17.8538
14:42:08|17.8626
14:42:09|17.8538
14:42:10|17.8763
14:42:11|17.8806
14:42:12|17.8832
14:42:13|17.8649
14:42:14|17.8626
14:42:15|17.8445
14:42:15|17.8418
14:42:17|17.8453
14:42:18|17.8408
14:42:18|17.8312
14:42:20|17.818
14:42:20|17.8329
14:42:22|17.8279
14:42:23|17.8259
14:42:24|17.8207
14:42:25|17.8245
14:42:26|17.8166
14:42:27|17.813
14:42:28|17.8067
14:42:29|17.8089
14:42:30|17.8018
14:42:31|17.7958
14:42:32|17.8068
14:42:33|17.8094
14:42:34|17.8092
14:42:35|17.8113
14:42:36|17.8202
14:42:37|17.817
14:42:38|17.813
14:42:40|17.8031
14:42:40|17.8038
14:42:41|17.8028
14:42:42|17.7946
14:42:43|17.7959
14:42:44|17.7957
14:42:46|17.7964
14:42:47|17.7964
14:42:47|17.8018
14:42:48|17.8068
14:42:49|17.8068
14:42:50|17.806
14:42:52|17.8018
14:42:53|17.8028
14:42:54|17.8034
14:42:54|17.8038
14:42:55|17.8002
14:42:56|17.8008
14:42:57|17.7982
14:42:59|17.8016
14:42:59|17.8135
14:43:00|17.8201
14:43:02|17.8201
14:43:03|17.8143
14:43:04|17.8022
14:43:04|17.8015
14:43:06|17.8
14:43:07|17.8
14:43:09|17.8102
14:43:10|17.8125
14:43:10|17.8076
14:43:12|17.8022
14:43:13|17.8029
14:43:13|17.8032
14:43:15|17.8084
14:43:15|17.81
14:43:17|17.8061
14:43:18|17.8
14:43:19|17.7962
14:43:20|17.8
14:43:21|17.8158
14:43:22|17.8243
14:43:23|17.8192
14:43:24|17.8203
14:43:25|17.8121
14:43:26|17.8229
14:43:27|17.8088
14:43:28|17.8137
14:43:29|17.8113
14:43:31|17.8137
14:43:31|17.823
14:43:32|17.8247
14:43:34|17.8252
14:43:34|17.8287
14:43:35|17.8333
14:43:36|17.8378
14:43:38|17.8364
14:43:38|17.8331
14:43:39|17.8339
14:43:41|17.8339
14:43:41|17.8339
14:43:42|17.8338
14:43:43|17.839
14:43:44|17.8381
14:43:46|17.8381
14:43:46|17.8421
14:43:47|17.8382
14:43:49|17.8395
14:43:49|17.8395
14:43:51|17.8374
14:43:52|17.8407
14:43:52|17.8407
14:43:53|17.8415
14:43:55|17.8444
14:43:56|17.8486
14:43:57|17.8489
14:43:58|17.8514
14:43:59|17.8546
14:44:00|17.8601
14:44:01|17.8626
14:44:02|17.8627
14:44:03|17.8663
14:44:04|17.8698
14:44:05|17.8726
14:44:07|17.8756
14:44:07|17.8785
14:44:08|17.8762
14:44:10|17.8856
14:44:11|17.8757
14:44:12|17.8733
14:44:13|17.8697
14:44:14|17.8748
14:44:15|17.8698
14:44:16|17.8733
14:44:17|17.864
14:44:18|17.8627
14:44:19|17.8659
14:44:20|17.868
14:44:21|17.8702
14:44:22|17.871
14:44:23|17.8768
14:44:24|17.8808
14:44:25|17.8856
14:44:26|17.8809
14:44:28|17.8844
14:44:28|17.8805
14:44:30|17.8857
14:44:31|17.8884
14:44:31|17.8859
14:44:32|17.8869
14:44:34|17.8869
14:44:35|17.8916
14:44:36|17.8916
14:44:37|17.8916
14:44:38|17.9031
14:44:39|17.892
14:44:40|17.8916
14:44:41|17.8916
14:44:42|17.8947
14:44:43|17.8917
14:44:44|17.8898
14:44:45|17.8896
14:44:46|17.8896
14:44:47|17.8937
14:44:48|17.8932
14:44:49|17.8963
14:44:50|17.9007
14:44:51|17.9012
14:44:52|17.9013
14:44:53|17.9013
14:44:54|17.9013
14:44:55|17.9013
14:44:56|17.9062
14:44:57|17.9041
14:44:58|17.9024
14:44:59|17.9028
14:45:00|17.9013
14:45:01|17.8891
14:45:02|17.8929
14:45:04|17.8956
14:45:04|17.8924
14:45:06|17.8869
14:45:07|17.8863
14:45:08|17.877
14:45:09|17.877
14:45:11|17.8843
14:45:12|17.8891
14:45:12|17.8899
14:45:14|17.8878
14:45:15|17.8925
14:45:16|17.8925
14:45:16|17.8846
14:45:18|17.8846
14:45:19|17.8892
14:45:20|17.8862
14:45:21|17.8979
14:45:21|17.8967
14:45:22|17.8878
14:45:23|17.8878
14:45:24|17.8878
14:45:25|17.8827
14:45:27|17.8733
14:45:28|17.871
14:45:28|17.8636
14:45:30|17.8668
14:45:31|17.8622
14:45:32|17.8522
14:45:33|17.85
14:45:34|17.8395
14:45:34|17.8395
14:45:35|17.8498
14:45:36|17.8521
14:45:38|17.8521
14:45:38|17.8521
14:45:40|17.8484
14:45:41|17.8484
14:45:42|17.862
14:45:43|17.8658
14:45:43|17.8653
14:45:45|17.8599
14:45:46|17.8639
14:45:47|17.8704
14:45:48|17.8695
14:45:49|17.8695
14:45:50|17.8695
14:45:52|17.8695
14:45:53|17.8611
14:45:54|17.8611
14:45:54|17.8572
14:45:55|17.8542
14:45:56|17.8527
14:45:57|17.8556
14:45:58|17.8529
14:45:59|17.8585
14:46:00|17.8644
14:46:01|17.8584
14:46:02|17.8564
14:46:04|17.8563
14:46:04|17.8544
14:46:05|17.8528
14:46:06|17.8378
14:46:08|17.8324
14:46:10|17.825
14:46:11|17.8222
14:46:11|17.82
14:46:13|17.8137
14:46:14|17.8221
14:46:15|17.8169
14:46:16|17.8029
14:46:17|17.803
14:46:19|17.8024
14:46:20|17.8248
14:46:21|17.8321
14:46:22|17.8367
14:46:22|17.8441
14:46:24|17.8471
14:46:25|17.8287
14:46:25|17.8247
14:46:26|17.8281
14:46:28|17.8312
14:46:29|17.8312
14:46:30|17.8335
14:46:30|17.8324
14:46:32|17.8362
14:46:34|17.8362
14:46:35|17.8381
14:46:35|17.8414
14:46:36|17.8483
14:46:38|17.856
14:46:39|17.8689
14:46:40|17.8654
14:46:40|17.8654
14:46:42|17.8738
14:46:43|17.8799
14:46:43|17.877
14:46:45|17.8658
14:46:45|17.8599
14:46:48|17.8603
14:46:49|17.8579
14:46:49|17.8544
14:46:50|17.8547
14:46:51|17.8531
14:46:52|17.8456
14:46:53|17.8512
14:46:54|17.8431
14:46:56|17.8429
14:46:57|17.8249
14:46:57|17.8311
14:46:58|17.8243
14:46:59|17.8255
14:47:00|17.8251
14:47:01|17.8312
14:47:02|17.8323
14:47:03|17.8486
14:47:04|17.8514
14:47:06|17.8566
14:47:06|17.8566
14:47:07|17.8598
14:47:09|17.8603
14:47:09|17.8542
14:47:10|17.8523
14:47:13|17.8532
14:47:14|17.8716
14:47:16|17.8808
14:47:17|17.8786
14:47:18|17.8849
14:47:18|17.8877
14:47:19|17.8907
14:47:20|17.8907
14:47:21|17.8908
14:47:23|17.8969
14:47:24|17.8946
14:47:24|17.9037
14:47:26|17.9047
14:47:27|17.9006
14:47:28|17.9019
14:47:28|17.9071
14:47:29|17.9111
14:47:31|17.9193
14:47:32|17.9185
14:47:34|17.9199
14:47:34|17.9263
14:47:35|17.9275
14:47:36|17.9276
14:47:37|17.9262
14:47:39|17.9198
14:47:39|17.9207
14:47:41|17.9232
14:47:41|17.9244
14:47:42|17.9265
14:47:43|17.9269
14:47:44|17.9264
14:47:45|17.9248
14:47:46|17.9246
14:47:48|17.9265
14:47:49|17.9248
14:47:50|17.9235
14:47:51|17.9235
14:47:52|17.9232
14:47:53|17.9241
14:47:54|17.9181
14:47:54|17.9198
14:47:56|17.9248
14:47:57|17.9242
14:47:57|17.9211
14:47:58|17.9102
14:48:00|17.9095
14:48:01|17.9232
14:48:02|17.9232
14:48:03|17.9262
14:48:04|17.9262
14:48:05|17.9209
14:48:06|17.9327
14:48:07|17.9258
14:48:08|17.9256
14:48:09|17.9306
14:48:11|17.934
14:48:13|17.9329
14:48:13|17.9329
14:48:14|17.9329
14:48:16|17.9328
14:48:16|17.9328
14:48:17|17.9274
14:48:18|17.9274
14:48:20|17.9274
14:48:21|17.9274
14:48:21|17.9332
14:48:22|17.9333
14:48:23|17.9333
14:48:25|17.9337
14:48:25|17.9337
14:48:27|17.9284
14:48:27|17.9365
14:48:28|17.9304
14:48:29|17.9287
14:48:31|17.9287
14:48:32|17.9287
14:48:33|17.9287
14:48:33|17.9287
14:48:35|17.9292
14:48:35|17.9285
14:48:36|17.9333
14:48:37|17.9331
14:48:38|17.9331
14:48:40|17.9331
14:48:41|17.9292
14:48:41|17.9292
14:48:42|17.9303
14:48:43|17.93
14:48:44|17.9331
14:48:46|17.9331
14:48:46|17.9331
14:48:47|17.9332
14:48:50|17.9331
14:48:50|17.9331
14:48:51|17.9332
14:48:52|17.9331
14:48:53|17.9351
14:48:55|17.9351
14:48:55|17.9327
14:48:56|17.9327
14:48:57|17.9327
14:48:58|17.9305
14:49:00|17.932
14:49:00|17.9362
14:49:01|17.937
14:49:02|17.9407
14:49:04|17.9409
14:49:04|17.9442
14:49:05|17.9405
14:49:07|17.9395
14:49:07|17.933
14:49:08|17.93
14:49:09|17.9381
14:49:11|17.9446
14:49:13|17.9349
14:49:14|17.9345
14:49:15|17.9445
14:49:15|17.9451
14:49:17|17.9412
14:49:18|17.9412
14:49:19|17.9412
14:49:20|17.9432
14:49:21|17.9451
14:49:22|17.9493
14:49:23|17.9468
14:49:24|17.9494
14:49:25|17.9491
14:49:26|17.9508
14:49:27|17.9508
14:49:28|17.9508
14:49:29|17.9508
14:49:30|17.9576
14:49:31|17.9576
14:49:32|17.9669
14:49:33|17.9583
14:49:34|17.9589
14:49:35|17.9533
14:49:37|17.9533
14:49:38|17.9528
14:49:39|17.9623
14:49:39|17.9622
14:49:40|17.9622
14:49:41|17.9616
14:49:42|17.9616
14:49:43|17.9597
14:49:44|17.9597
14:49:46|17.9597
14:49:47|17.959
14:49:47|17.9602
14:49:48|17.9622
14:49:49|17.9612
14:49:50|17.9616
14:49:51|17.9613
14:49:53|17.9613
14:49:54|17.9615
14:49:54|17.9615
14:49:55|17.9636
14:49:56|17.9594
14:49:58|17.9696
14:49:59|17.9741
14:50:00|17.9741
14:50:01|17.9784
14:50:02|17.9713
14:50:02|17.9687
14:50:03|17.9575
14:50:04|17.9575
14:50:06|17.9569
14:50:07|17.9569
14:50:08|17.952
14:50:09|17.9474
14:50:10|17.9475
14:50:11|17.9475
14:50:13|17.9444
14:50:14|17.9382
14:50:15|17.9423
14:50:17|17.9421
14:50:18|17.9421
14:50:19|17.9421
14:50:20|17.9364
14:50:20|17.9386
14:50:22|17.9357
14:50:23|17.94
14:50:25|17.9446
14:50:25|17.9539
14:50:26|17.9495
14:50:27|17.9471
14:50:28|17.9454
14:50:30|17.9454
14:50:31|17.9407
14:50:32|17.9433
14:50:33|17.9433
14:50:34|17.9433
14:50:35|17.9433
14:50:36|17.9417
14:50:38|17.9508
14:50:38|17.9449
14:50:40|17.9449
14:50:41|17.9449
14:50:42|17.9466
14:50:43|17.9466
14:50:44|17.9457
14:50:45|17.9457
14:50:46|17.9457
14:50:47|17.9584
14:50:48|17.9561
14:50:49|17.9473
14:50:51|17.9454
14:50:51|17.9591
14:50:53|17.9634
14:50:53|17.9634
14:50:54|17.9591
14:50:55|17.9694
14:50:56|17.9703
14:50:58|17.9743
14:50:58|17.9723
14:50:59|17.9739
14:51:00|17.9737
14:51:01|17.9737
14:51:02|17.9737
14:51:03|17.9765
14:51:05|17.976
14:51:05|17.978
14:51:06|17.9774
14:51:07|17.9687
14:51:08|17.9601
14:51:10|17.9578
14:51:11|17.9634
14:51:12|17.9575
14:51:12|17.9529
14:51:14|17.9582
14:51:15|17.9648
14:51:17|17.9669
14:51:17|17.9628
14:51:19|17.9641
14:51:20|17.9662
14:51:20|17.9617
14:51:21|17.9617
14:51:23|17.9657
14:51:23|17.9693
14:51:24|17.9805
14:51:25|17.9837
14:51:27|17.9824
14:51:27|17.9778
14:51:28|17.9712
14:51:29|17.9735
14:51:31|17.9733
14:51:31|17.9646
14:51:32|17.9483
14:51:34|17.94
14:51:35|17.9415
14:51:36|17.9488
14:51:37|17.9427
14:51:38|17.9392
14:51:39|17.94
14:51:40|17.9419
14:51:41|17.9419
14:51:42|17.9484
14:51:43|17.9484
14:51:44|17.9484
14:51:45|17.9534
14:51:46|17.9577
14:51:47|17.9584
14:51:48|17.9628
14:51:49|17.9628
14:51:50|17.9646
14:51:52|17.9602
14:51:52|17.9612
14:51:53|17.9641
14:51:54|17.9636
14:51:55|17.9483
14:51:56|17.9472
14:51:58|17.9462
14:51:58|17.9498
14:51:59|17.9464
14:52:00|17.9461
14:52:01|17.9461
14:52:03|17.9461
14:52:03|17.9572
14:52:05|17.9572
14:52:06|17.9572
14:52:06|17.9582
14:52:07|17.9582
14:52:08|17.9582
14:52:09|17.9593
14:52:10|17.9593
14:52:11|17.9593
14:52:12|17.9593
14:52:14|17.9646
14:52:16|17.9717
14:52:17|17.9711
14:52:19|17.9711
14:52:19|17.9711
14:52:21|17.9801
14:52:22|17.9801
14:52:23|17.9801
14:52:24|17.9801
14:52:25|17.9912
14:52:27|17.9833
14:52:27|17.9842
14:52:29|17.9856
14:52:30|17.9856
14:52:31|17.9856
14:52:31|17.9911
14:52:33|17.9872
14:52:33|17.9831
14:52:34|17.9831
14:52:35|17.9831
14:52:38|17.9887
14:52:38|17.9887
14:52:40|17.9887
14:52:40|17.9887
14:52:41|17.9851
14:52:42|17.9888
14:52:44|17.9922
14:52:44|17.9922
14:52:45|17.9898
14:52:47|17.9901
14:52:47|17.9886
14:52:48|17.9886
14:52:50|17.9921
14:52:50|17.987
14:52:51|17.987
14:52:52|17.987
14:52:53|17.9894
14:52:54|17.9912
14:52:55|17.9912
14:52:56|17.9912
14:52:57|17.9814
14:52:59|17.9853
14:53:00|17.9853
14:53:00|17.9811
14:53:01|17.9811
14:53:02|17.9811
14:53:04|17.9843
14:53:04|17.9843
14:53:05|17.9823
14:53:06|17.9828
14:53:07|17.9847
14:53:08|17.9847
14:53:09|17.9912
14:53:10|17.9912
14:53:11|17.9928
14:53:12|17.9997
14:53:13|17.9997
14:53:15|17.9997
14:53:15|17.9974
14:53:17|17.9976
14:53:18|18.
14:53:19|18.
14:53:20|18.
14:53:21|17.9996
14:53:22|17.9996
14:53:23|17.9996
14:53:24|17.9996
14:53:26|17.999
14:53:26|17.999
14:53:27|18.0006
14:53:28|18.0006
14:53:29|18.0053
14:53:31|18.0025
14:53:31|18.0031
14:53:32|18.0053
14:53:34|18.0053
14:53:35|18.0053
14:53:35|18.0053
14:53:36|18.0027
14:53:37|17.9944
14:53:38|17.9968
14:53:40|17.9938
14:53:41|18.0011
14:53:41|17.9959
14:53:42|17.9897
14:53:44|17.9904
14:53:45|17.9904
14:53:46|17.9958
14:53:47|17.9941
14:53:47|17.9924
14:53:48|17.991
14:53:50|17.9893
14:53:50|17.9906
14:53:51|17.9899
14:53:53|17.9899
14:53:53|17.9963
14:53:54|17.9951
14:53:56|17.9951
14:53:56|17.9951
14:53:57|17.9976
14:53:58|17.9976
14:53:59|18.0011
14:54:01|18.0011
14:54:01|18.003
14:54:02|18.003
14:54:04|18.003
14:54:05|18.0035
14:54:05|18.0021
14:54:07|17.9961
14:54:08|17.9888
14:54:09|17.9778
14:54:10|17.9778
14:54:11|17.9778
14:54:12|17.9847
14:54:13|17.976
14:54:14|17.9707
14:54:15|17.969
14:54:16|17.962
14:54:17|17.962
14:54:18|17.962
14:54:20|17.962
14:54:20|17.9646
14:54:22|17.9646
14:54:22|17.9646
14:54:24|17.9645
14:54:25|17.9645
14:54:25|17.9645
14:54:27|17.9683
14:54:28|17.9673
14:54:29|17.9641
14:54:30|17.9597
14:54:31|17.9597
14:54:32|17.9597
14:54:33|17.9597
14:54:33|17.9482
14:54:34|17.9506
14:54:36|17.9506
14:54:37|17.9526
14:54:37|17.9505
14:54:39|17.9505
14:54:40|17.9514
14:54:41|17.9514
14:54:42|17.944
14:54:43|17.9464
14:54:44|17.9464
14:54:45|17.9464
14:54:46|17.9473
14:54:47|17.9473
14:54:48|17.9473
14:54:49|17.9473
14:54:50|17.9473
14:54:50|17.9547
14:54:52|17.9526
14:54:52|17.9566
14:54:54|17.9611
14:54:54|17.9648
14:54:56|17.9648
14:54:56|17.9648
14:54:58|17.9648
14:54:59|17.9648
14:55:00|17.9648
14:55:00|17.9648
14:55:01|17.956
14:55:03|17.9561
14:55:03|17.9534
14:55:05|17.9523
14:55:05|17.9532
14:55:07|17.9463
14:55:08|17.9407
14:55:09|17.939
14:55:10|17.9386
14:55:11|17.9362
14:55:12|17.9309
14:55:12|17.935
14:55:13|17.9339
14:55:15|17.9385
14:55:16|17.9412
14:55:17|17.9336
14:55:18|17.9334
14:55:19|17.9334
14:55:20|17.9333
14:55:22|17.933
14:55:23|17.93
14:55:24|17.93
14:55:25|17.9328
14:55:26|17.9331
14:55:27|17.9337
14:55:28|17.9339
14:55:29|17.9339
14:55:30|17.9324
14:55:31|17.9324
14:55:32|17.9333
14:55:33|17.9333
14:55:34|17.9291
14:55:35|17.9251
14:55:36|17.9245
14:55:37|17.9244
14:55:38|17.9244
14:55:39|17.9276
14:55:40|17.9281
14:55:41|17.9281
14:55:42|17.9281
14:55:43|17.9281
14:55:44|17.9305
14:55:45|17.9321
14:55:46|17.9321
14:55:47|17.9328
14:55:48|17.9336
14:55:49|17.9369
14:55:50|17.9383
14:55:51|17.9383
14:55:52|17.9341
14:55:53|17.9294
14:55:54|17.9299
14:55:55|17.9249
14:55:57|17.9311
14:55:57|17.9317
14:55:59|17.9359
14:55:59|17.9361
14:56:00|17.9282
14:56:02|17.9282
14:56:02|17.9282
14:56:03|17.9314
14:56:05|17.9277
14:56:05|17.9277
14:56:06|17.9277
14:56:07|17.9254
14:56:08|17.9254
14:56:09|17.9275
14:56:10|17.9275
14:56:11|17.9275
14:56:12|17.9272
14:56:14|17.9191
14:56:14|17.9163
14:56:15|17.9163
14:56:17|17.9163
14:56:18|17.9138
14:56:19|17.9133
14:56:21|17.9151
14:56:21|17.9208
14:56:23|17.9182
14:56:24|17.9173
14:56:24|17.9144
14:56:26|17.9145
14:56:27|17.9181
14:56:28|17.9181
14:56:29|17.9127
14:56:31|17.9125
14:56:31|17.914
14:56:32|17.9124
14:56:33|17.9102
14:56:34|17.9018
14:56:36|17.9039
14:56:36|17.9039
14:56:37|17.9008
14:56:39|17.9021
14:56:40|17.9021
14:56:40|17.9022
14:56:41|17.9022
14:56:42|17.9022
14:56:44|17.9022
14:56:45|17.9058
14:56:45|17.9058
14:56:46|17.9058
14:56:47|17.9036
14:56:48|17.9036
14:56:49|17.9032
14:56:50|17.9041
14:56:51|17.9061
14:56:52|17.9088
14:56:54|17.9141
14:56:55|17.9141
14:56:56|17.9134
14:56:56|17.9134
14:56:57|17.9134
14:56:58|17.9127
14:57:00|17.9127
14:57:01|17.9124
14:57:01|17.9122
14:57:03|17.9129
14:57:03|17.9215
14:57:05|17.928
14:57:06|17.9348
14:57:06|17.9357
14:57:07|17.9375
14:57:09|17.9409
14:57:10|17.9548
14:57:11|17.9548
14:57:11|17.9536
14:57:12|17.9648
14:57:13|17.9669
14:57:14|17.9648
14:57:15|17.9588
14:57:16|17.9545
14:57:18|17.9578
14:57:20|17.9574
14:57:21|17.9574
14:57:22|17.9575
14:57:23|17.9575
14:57:24|17.9575
14:57:24|17.9575
14:57:25|17.9592
14:57:27|17.9592
14:57:28|17.9584
14:57:29|17.9584
14:57:29|17.9581
14:57:31|17.9583
14:57:32|17.9583
14:57:32|17.9578
14:57:34|17.9578
14:57:34|17.9581
14:57:35|17.9576
14:57:36|17.9576
14:57:37|17.9543
14:57:38|17.95
14:57:40|17.9504
14:57:41|17.9515
14:57:41|17.9515
14:57:42|17.9515
14:57:44|17.9479
14:57:45|17.9446
14:57:46|17.9402
14:57:46|17.9283
14:57:48|17.9374
14:57:48|17.9374
14:57:50|17.9347
14:57:50|17.9347
14:57:52|17.9347
14:57:53|17.9361
14:57:54|17.9329
14:57:55|17.9311
14:57:56|17.9311
14:57:57|17.931
14:57:58|17.931
14:57:59|17.931
14:58:00|17.9311
14:58:00|17.9317
14:58:01|17.9367
14:58:03|17.9367
14:58:03|17.9453
14:58:05|17.9453
14:58:05|17.9367
14:58:07|17.9464
14:58:08|17.9464
14:58:09|17.9464
14:58:10|17.9464
14:58:10|17.9464
14:58:11|17.9464
14:58:12|17.9464
14:58:14|17.9377
14:58:15|17.9377
14:58:16|17.9432
14:58:17|17.9526
14:58:17|17.9509
14:58:19|17.9434
14:58:19|17.9452
14:58:21|17.9452
14:58:22|17.9452
14:58:24|17.9465
14:58:25|17.9473
14:58:26|17.9446
14:58:27|17.9452
14:58:28|17.9472
14:58:29|17.9472
14:58:29|17.9472
14:58:32|17.9441
14:58:33|17.9484
14:58:33|17.9484
14:58:34|17.9484
14:58:36|17.9434
14:58:37|17.9438
14:58:37|17.9438
14:58:38|17.9438
14:58:39|17.9526
14:58:40|17.9526
14:58:41|17.957
14:58:43|17.9563
14:58:44|17.955
14:58:45|17.955
14:58:45|17.9629
14:58:46|17.9629
14:58:48|17.9688
14:58:48|17.9688
14:58:49|17.9688
14:58:51|17.9682
14:58:51|17.9715
14:58:53|17.9715
14:58:53|17.9715
14:58:55|17.9616
14:58:56|17.9614
14:58:56|17.9669
14:58:58|17.9595
14:58:59|17.9579
14:58:59|17.9579
14:59:01|17.9598
14:59:01|17.9568
14:59:03|17.955
14:59:04|17.9549
14:59:05|17.9542
14:59:06|17.955
14:59:06|17.9541
14:59:07|17.9553
14:59:09|17.9609
14:59:10|17.9609
14:59:11|17.9586
14:59:11|17.9586
14:59:13|17.96
14:59:14|17.96
14:59:15|17.9581
14:59:17|17.9584
14:59:17|17.9578
14:59:18|17.9579
14:59:20|17.96
14:59:21|17.959
14:59:23|17.9581
14:59:23|17.9587
14:59:25|17.96
14:59:26|17.9596
14:59:27|17.9596
14:59:28|17.96
14:59:29|17.9613
14:59:30|17.9627
14:59:31|17.9619
14:59:32|17.9619
14:59:33|17.9619
14:59:34|17.9617
14:59:35|17.9613
14:59:36|17.9591
14:59:37|17.9573
14:59:38|17.9604
14:59:39|17.9606
14:59:40|17.9531
14:59:41|17.9427
14:59:42|17.9399
14:59:43|17.9367
14:59:44|17.9367
14:59:45|17.9383
14:59:46|17.9367
14:59:47|17.9407
14:59:48|17.9449
14:59:49|17.948
14:59:50|17.948
14:59:51|17.9488
14:59:52|17.9488
14:59:53|17.9488
14:59:54|17.9465
14:59:55|17.9525
14:59:57|17.9558
14:59:57|17.9612
14:59:59|17.9567
15:00:00|17.9557
15:00:00|17.9545
15:00:01|17.9537
15:00:02|17.9537
15:00:03|17.9594
15:00:04|17.9577
15:00:05|17.9539
15:00:07|17.9488
15:00:08|17.9468
15:00:08|17.9468
15:00:09|17.9453
15:00:10|17.9417
15:00:11|17.9417
15:00:12|17.9501
15:00:13|17.9546
15:00:14|17.9484
15:00:15|17.958
15:00:17|17.9613
15:00:17|17.9613
15:00:19|17.9648
15:00:19|17.9559
15:00:20|17.9509
15:00:22|17.9435
15:00:22|17.9435
15:00:24|17.9435
15:00:25|17.9417
15:00:25|17.9363
15:00:27|17.9382
15:00:28|17.9382
15:00:28|17.9382
15:00:29|17.9382
15:00:31|17.9382
15:00:32|17.9382
15:00:33|17.9382
15:00:34|17.9382
15:00:34|17.9382
15:00:36|17.9328
15:00:37|17.9345
15:00:37|17.9345
15:00:39|17.9345
15:00:39|17.9345
15:00:40|17.9345
15:00:42|17.9347
15:00:43|17.9347
15:00:44|17.9347
15:00:44|17.9347
15:00:46|17.9359
15:00:47|17.9448
15:00:47|17.948
15:00:49|17.948
15:00:50|17.948
15:00:51|17.948
15:00:52|17.948
15:00:53|17.9509
15:00:54|17.9509
15:00:55|17.948
15:00:56|17.948
15:00:57|17.9531
15:00:59|17.9531
15:00:59|17.9531
15:01:01|17.944
15:01:01|17.944
15:01:02|17.949
15:01:03|17.9675
15:01:04|17.9661
15:01:05|17.9678
15:01:06|17.9678
15:01:08|17.9716
15:01:08|17.9716
15:01:09|17.9716
15:01:10|17.9716
15:01:11|17.9703
15:01:12|17.9698
15:01:13|17.9699
15:01:14|17.9699
15:01:15|17.9673
15:01:16|17.9668
15:01:17|17.9689
15:01:19|17.9689
15:01:20|17.9736
15:01:20|17.9769
15:01:21|17.9796
15:01:23|17.9815
15:01:23|17.9787
15:01:25|17.9811
15:01:26|17.9811
15:01:27|17.9798
15:01:28|17.9798
15:01:29|17.9791
15:01:30|17.9791
15:01:31|17.9791
15:01:32|17.9791
15:01:33|17.9793
15:01:34|17.9791
15:01:35|17.9783
15:01:36|17.9765
15:01:37|17.9772
15:01:38|17.9762
15:01:39|17.9775
15:01:40|17.967
15:01:41|17.9714
15:01:42|17.9714
15:01:43|17.9714
15:01:44|17.9714
15:01:46|17.9714
15:01:47|17.9714
15:01:48|17.9667
15:01:49|17.9583
15:01:50|17.9531
15:01:50|17.9393
15:01:52|17.9393
15:01:52|17.9393
15:01:53|17.9393
15:01:55|17.9331
15:01:55|17.9324
15:01:57|17.933
15:01:57|17.933
15:01:58|17.9414
15:01:59|17.9414
15:02:00|17.9414
15:02:01|17.9414
15:02:02|17.9366
15:02:03|17.9403
15:02:04|17.9546
15:02:05|17.9557
15:02:06|17.9519
15:02:08|17.9494
15:02:09|17.9449
15:02:10|17.9445
15:02:10|17.9445
15:02:12|17.9445
15:02:12|17.9442
15:02:14|17.9442
15:02:14|17.9393
15:02:15|17.9404
15:02:16|17.9421
15:02:17|17.9464
15:02:18|17.9464
15:02:20|17.9451
15:02:21|17.9374
15:02:22|17.9386
15:02:23|17.9386
15:02:24|17.9403
15:02:25|17.9429
15:02:27|17.9477
15:02:29|17.9544
15:02:29|17.9578
15:02:30|17.9605
15:02:31|17.9669
15:02:33|17.9669
15:02:33|17.9686
15:02:35|17.9644
15:02:37|17.9662
15:02:37|17.9815
15:02:39|17.9793
15:02:39|17.9777
15:02:41|17.9737
15:02:41|17.9741
15:02:42|17.9764
15:02:44|17.9764
15:02:45|17.9764
15:02:45|17.9764
15:02:47|17.9766
15:02:48|17.9737
15:02:48|17.973
15:02:50|17.9713
15:02:51|17.9652
15:02:52|17.9615
15:02:53|17.9635
15:02:54|17.9615
15:02:55|17.9564
15:02:56|17.9564
15:02:57|17.958
15:02:58|17.9564
15:03:00|17.9547
15:03:01|17.9547
15:03:01|17.952
15:03:03|17.9499
15:03:04|17.9499
15:03:05|17.9499
15:03:05|17.9499
15:03:06|17.9499
15:03:07|17.9488
15:03:09|17.9494
15:03:10|17.9494
15:03:11|17.95
15:03:11|17.95
15:03:12|17.9488
15:03:13|17.9488
15:03:14|17.9488
15:03:15|17.949
15:03:17|17.949
15:03:17|17.949
15:03:19|17.949
15:03:19|17.9565
15:03:20|17.967
15:03:21|17.967
15:03:23|17.967
15:03:23|17.9712
15:03:25|17.97
15:03:27|17.97
15:03:28|17.9625
15:03:30|17.9556
15:03:31|17.952
15:03:32|17.952
15:03:33|17.949
15:03:34|17.9442
15:03:35|17.9442
15:03:36|17.9469
15:03:37|17.9454
15:03:38|17.9447
15:03:39|17.944
15:03:40|17.9389
15:03:41|17.9389
15:03:42|17.94
15:03:43|17.9393
15:03:44|17.9359
15:03:45|17.933
15:03:46|17.9317
15:03:47|17.932
15:03:48|17.9313
15:03:49|17.9316
15:03:50|17.931
15:03:51|17.9278
15:03:52|17.9209
15:03:53|17.9227
15:03:54|17.9239
15:03:55|17.9298
15:03:56|17.9298
15:03:57|17.9298
15:03:59|17.93
15:03:59|17.9267
15:04:01|17.9271
15:04:01|17.92
15:04:03|17.9165
15:04:03|17.9165
15:04:04|17.9152
15:04:05|17.9173
15:04:06|17.9173
15:04:07|17.9136
15:04:08|17.9136
15:04:09|17.9136
15:04:10|17.9155
15:04:11|17.9155
15:04:12|17.92
15:04:14|17.9275
15:04:14|17.9253
15:04:15|17.9201
15:04:16|17.9202
15:04:17|17.9202
15:04:19|17.9241
15:04:19|17.9241
15:04:20|17.919
15:04:21|17.919
15:04:22|17.9193
15:04:23|17.9181
15:04:24|17.9139
15:04:25|17.9127
15:04:27|17.9128
15:04:28|17.9091
15:04:30|17.9064
15:04:30|17.9073
15:04:32|17.9071
15:04:33|17.9071
15:04:34|17.9099
15:04:35|17.9058
15:04:36|17.9058
15:04:37|17.9058
15:04:38|17.9058
15:04:39|17.9032
15:04:40|17.9022
15:04:41|17.9009
15:04:42|17.9009
15:04:43|17.9
15:04:44|17.9026
15:04:45|17.9
15:04:46|17.899
15:04:47|17.899
15:04:48|17.887
15:04:49|17.8897
15:04:50|17.8698
15:04:52|17.8752
15:04:52|17.8752
15:04:53|17.8718
15:04:54|17.8762
15:04:55|17.8762
15:04:56|17.8723
15:04:57|17.8723
15:04:59|17.8723
15:04:59|17.8824
15:05:00|17.8805
15:05:01|17.879
15:05:03|17.8793
15:05:04|17.8733
15:05:04|17.8837
15:05:05|17.8817
15:05:06|17.8831
15:05:08|17.8846
15:05:09|17.8839
15:05:09|17.8764
15:05:11|17.8725
15:05:11|17.8707
15:05:12|17.8661
15:05:13|17.868
15:05:14|17.8688
15:05:16|17.8661
15:05:16|17.8647
15:05:18|17.8647
15:05:19|17.8647
15:05:19|17.8644
15:05:20|17.8597
15:05:21|17.8647
15:05:22|17.8647
15:05:23|17.8647
15:05:24|17.86
15:05:25|17.8623
15:05:26|17.8738
15:05:27|17.879
15:05:29|17.8856
15:05:30|17.8815
15:05:31|17.8805
15:05:32|17.8822
15:05:34|17.8788
15:05:35|17.8722
15:05:36|17.868
15:05:37|17.868
15:05:38|17.8608
15:05:39|17.8636
15:05:40|17.8522
15:05:41|17.8499
15:05:42|17.8446
15:05:43|17.8409
15:05:43|17.839
15:05:45|17.8389
15:05:46|17.8256
15:05:47|17.8296
15:05:48|17.8331
15:05:49|17.8328
15:05:49|17.8125
15:05:50|17.8162
15:05:52|17.811
15:05:54|17.8197
15:05:55|17.8197
15:05:55|17.8095
15:05:57|17.8102
15:05:57|17.8166
15:05:59|17.815
15:05:59|17.8186
15:06:00|17.8148
15:06:02|17.8142
15:06:02|17.8228
15:06:03|17.8367
15:06:04|17.8386
15:06:05|17.8518
15:06:06|17.8511
15:06:07|17.8503
15:06:08|17.8453
15:06:09|17.8417
15:06:10|17.8476
15:06:11|17.8531
15:06:13|17.8457
15:06:13|17.847
15:06:15|17.848
15:06:15|17.8426
15:06:16|17.8432
15:06:17|17.8522
15:06:18|17.8508
15:06:19|17.8506
15:06:20|17.8458
15:06:22|17.8419
15:06:22|17.8419
15:06:23|17.8441
15:06:24|17.8438
15:06:25|17.8438
15:06:27|17.8419
15:06:27|17.8425
15:06:29|17.8453
15:06:30|17.8478
15:06:31|17.8496
15:06:33|17.8653
15:06:33|17.8689
15:06:35|17.8794
15:06:35|17.8775
15:06:37|17.8687
15:06:38|17.8626
15:06:39|17.8621
15:06:39|17.8657
15:06:40|17.8598
15:06:42|17.8607
15:06:42|17.861
15:06:43|17.8633
15:06:45|17.865
15:06:46|17.8616
15:06:47|17.8616
15:06:48|17.8616
15:06:49|17.8616
15:06:49|17.861
15:06:51|17.8662
15:06:51|17.8616
15:06:53|17.8583
15:06:53|17.8666
15:06:55|17.8635
15:06:55|17.8629
15:06:57|17.8629
15:06:58|17.8635
15:06:59|17.8625
15:07:00|17.8625
15:07:01|17.8632
15:07:02|17.8661
15:07:03|17.8777
15:07:04|17.8824
15:07:05|17.8866
15:07:06|17.8939
15:07:07|17.8934
15:07:08|17.8934
15:07:09|17.8934
15:07:10|17.8989
15:07:11|17.9026
15:07:12|17.9062
15:07:13|17.9081
15:07:14|17.9117
15:07:15|17.9038
15:07:16|17.9038
15:07:17|17.9034
15:07:18|17.9027
15:07:19|17.9046
15:07:20|17.9099
15:07:21|17.9096
15:07:22|17.9096
15:07:24|17.915
15:07:24|17.915
15:07:25|17.9152
15:07:27|17.9152
15:07:27|17.928
15:07:29|17.9255
15:07:30|17.9255
15:07:30|17.9245
15:07:31|17.9199
15:07:32|17.9173
15:07:33|17.92
15:07:34|17.9176
15:07:36|17.9141
15:07:36|17.9125
15:07:37|17.9059
15:07:38|17.9039
15:07:39|17.9125
15:07:40|17.9125
15:07:41|17.9071
15:07:42|17.9054
15:07:43|17.9054
15:07:45|17.9023
15:07:45|17.895
15:07:47|17.89
15:07:47|17.8834
15:07:48|17.8833
15:07:49|17.8852
15:07:50|17.8852
15:07:51|17.8835
15:07:52|17.8828
15:07:53|17.8819
15:07:55|17.8819
15:07:55|17.8835
15:07:57|17.8887
15:07:57|17.8885
15:07:58|17.887
15:07:59|17.8909
15:08:01|17.9049
15:08:01|17.9043
15:08:02|17.9123
15:08:04|17.9184
15:08:05|17.9184
15:08:06|17.9184
15:08:07|17.9255
15:08:08|17.9233
15:08:08|17.9233
15:08:09|17.922
15:08:10|17.9186
15:08:11|17.9238
15:08:12|17.9238
15:08:14|17.9238
15:08:14|17.9238
15:08:15|17.9238
15:08:17|17.9238
15:08:17|17.9238
15:08:19|17.9238
15:08:20|17.9238
15:08:21|17.9238
15:08:22|17.9238
15:08:23|17.9238
15:08:25|17.9111
15:08:25|17.9111
15:08:26|17.9238
15:08:28|17.9278
15:08:28|17.9278
15:08:30|17.9278
15:08:30|17.9292
15:08:32|17.9292
15:08:33|17.9292
15:08:34|17.9292
15:08:35|17.93
15:08:36|17.93
15:08:37|17.93
15:08:38|17.93
15:08:40|17.9238
15:08:41|17.9175
15:08:41|17.9123
15:08:42|17.9039
15:08:44|17.9055
15:08:45|17.9055
15:08:45|17.9055
15:08:46|17.9055
15:08:47|17.912
15:08:48|17.912
15:08:49|17.8972
15:08:50|17.8972
15:08:51|17.8915
15:08:53|17.8941
15:08:53|17.9003
15:08:55|17.9001
15:08:55|17.8934
15:08:56|17.9004
15:08:57|17.9004
15:08:59|17.9004
15:09:00|17.9006
15:09:01|17.9055
15:09:02|17.9075
15:09:03|17.9128
15:09:04|17.9073
15:09:05|17.8969
15:09:06|17.891
15:09:07|17.891
15:09:08|17.8889
15:09:09|17.8891
15:09:10|17.88
15:09:11|17.88
15:09:12|17.8816
15:09:13|17.88
15:09:14|17.88
15:09:15|17.8805
15:09:16|17.8805
15:09:17|17.8809
15:09:18|17.8789
15:09:19|17.8837
15:09:20|17.8837
15:09:21|17.8837
15:09:22|17.8837
15:09:23|17.8837
15:09:24|17.8862
15:09:25|17.8911
15:09:26|17.8911
15:09:27|17.8937
15:09:28|17.8937
15:09:29|17.8937
15:09:30|17.8889
15:09:32|17.8777
15:09:33|17.8794
15:09:34|17.8807
15:09:35|17.8807
15:09:36|17.8807
15:09:36|17.882
15:09:38|17.8867
15:09:39|17.8905
15:09:40|17.8905
15:09:40|17.8905
15:09:41|17.8905
15:09:43|17.8913
15:09:44|17.8913
15:09:45|17.8913
15:09:46|17.8913
15:09:47|17.8914
15:09:48|17.8897
15:09:49|17.8956
15:09:50|17.8956
15:09:51|17.8956
15:09:52|17.9019
15:09:53|17.9019
15:09:54|17.9019
15:09:55|17.9019
15:09:56|17.9019
15:09:57|17.9058
15:09:58|17.9051
15:09:59|17.9082
15:10:00|17.9082
15:10:01|17.9134
15:10:02|17.9158
15:10:03|17.9123
15:10:04|17.904
15:10:05|17.904
15:10:06|17.904
15:10:07|17.904
15:10:08|17.904
15:10:09|17.904
15:10:10|17.904
15:10:11|17.8948
15:10:12|17.8967
15:10:13|17.8923
15:10:15|17.8889
15:10:16|17.8987
15:10:16|17.8987
15:10:17|17.8987
15:10:18|17.8987
15:10:19|17.9034
15:10:21|17.9009
15:10:21|17.8987
15:10:22|17.8856
15:10:24|17.8839
15:10:24|17.8855
15:10:26|17.8813
15:10:26|17.8804
15:10:28|17.8804
15:10:28|17.8789
15:10:29|17.8789
15:10:31|17.8792
15:10:32|17.8899
15:10:34|17.8764
15:10:35|17.8756
15:10:36|17.8756
15:10:37|17.8896
15:10:38|17.8907
15:10:39|17.8901
15:10:40|17.8839
15:10:41|17.8781
15:10:42|17.8731
15:10:43|17.873
15:10:44|17.873
15:10:45|17.8792
15:10:46|17.8838
15:10:47|17.8838
15:10:49|17.8836
15:10:49|17.8818
15:10:50|17.8827
15:10:51|17.8827
15:10:52|17.8827
15:10:54|17.8827
15:10:55|17.8887
15:10:55|17.8887
15:10:56|17.9008
15:10:57|17.9034
15:10:59|17.9034
15:10:59|17.9113
15:11:00|17.9161
15:11:01|17.9196
15:11:02|17.9248
15:11:03|17.9407
15:11:04|17.9395
15:11:06|17.9391
15:11:06|17.9409
15:11:07|17.9433
15:11:08|17.956
15:11:09|17.9546
15:11:10|17.9503
15:11:11|17.9468
15:11:12|17.9415
15:11:13|17.9444
15:11:15|17.9444
15:11:15|17.9345
15:11:17|17.9278
15:11:17|17.9339
15:11:18|17.9329
15:11:19|17.9255
15:11:20|17.9279
15:11:22|17.9366
15:11:22|17.9426
15:11:23|17.9465
15:11:24|17.953
15:11:25|17.9564
15:11:27|17.9582
15:11:27|17.9582
15:11:28|17.9582
15:11:30|17.9573
15:11:30|17.9583
15:11:31|17.9583
15:11:33|17.9506
15:11:35|17.9499
15:11:36|17.9499
15:11:37|17.9511
15:11:38|17.9481
15:11:39|17.9458
15:11:41|17.9365
15:11:43|17.94
15:11:43|17.9428
15:11:44|17.9375
15:11:45|17.9329
15:11:47|17.9344
15:11:48|17.9357
15:11:48|17.9377
15:11:49|17.9332
15:11:50|17.9314
15:11:52|17.9262
15:11:53|17.9287
15:11:54|17.9245
15:11:55|17.9197
15:11:56|17.9183
15:11:57|17.9183
15:11:58|17.919
15:11:59|17.9202
15:12:00|17.9177
15:12:01|17.9194
15:12:02|17.9194
15:12:03|17.9194
15:12:04|17.9194
15:12:05|17.9194
15:12:06|17.9046
15:12:07|17.9046
15:12:08|17.9024
15:12:09|17.9
15:12:10|17.8952
15:12:11|17.8952
15:12:12|17.9
15:12:13|17.9
15:12:14|17.9
15:12:15|17.9013
15:12:16|17.9013
15:12:17|17.9056
15:12:18|17.9214
15:12:19|17.9214
15:12:20|17.9213
15:12:21|17.9213
15:12:22|17.9264
15:12:23|17.9285
15:12:24|17.9375
15:12:25|17.941
15:12:26|17.9409
15:12:27|17.9375
15:12:28|17.9375
15:12:29|17.9375
15:12:30|17.9375
15:12:31|17.9375
15:12:32|17.9375
15:12:33|17.9435
15:12:35|17.9435
15:12:35|17.9435
15:12:36|17.9418
15:12:38|17.9345
15:12:39|17.9282
15:12:40|17.9264
15:12:41|17.9264
15:12:42|17.9264
15:12:43|17.9241
15:12:44|17.9191
15:12:45|17.9191
15:12:46|17.9191
15:12:47|17.9191
15:12:48|17.9164
15:12:49|17.9118
15:12:50|17.9073
15:12:52|17.9073
15:12:52|17.9122
15:12:54|17.9121
15:12:55|17.9196
15:12:55|17.9196
15:12:56|17.9191
15:12:57|17.9191
15:12:58|17.9191
15:12:59|17.9191
15:13:00|17.9191
15:13:02|17.9191
15:13:03|17.9331
15:13:03|17.9331
15:13:05|17.9309
15:13:05|17.9309
15:13:06|17.9309
15:13:07|17.9309
15:13:08|17.9252
15:13:10|17.9181
15:13:11|17.9201
15:13:11|17.9299
15:13:13|17.9201
15:13:13|17.9226
15:13:15|17.9346
15:13:15|17.9346
15:13:16|17.9346
15:13:17|17.9346
15:13:18|17.9346
15:13:19|17.9346
15:13:21|17.9446
15:13:22|17.9345
15:13:22|17.9327
15:13:24|17.9342
15:13:24|17.9336
15:13:25|17.9335
15:13:26|17.9333
15:13:27|17.9393
15:13:28|17.9393
15:13:29|17.9393
15:13:30|17.9396
15:13:32|17.9396
15:13:33|17.9396
15:13:33|17.9396
15:13:35|17.9379
15:13:37|17.9379
15:13:38|17.9333
15:13:40|17.9246
15:13:41|17.9246
15:13:42|17.9246
15:13:42|17.9252
15:13:44|17.9286
15:13:44|17.9286
15:13:46|17.9237
15:13:47|17.9224
15:13:47|17.9224
15:13:49|17.9183
15:13:51|17.9118
15:13:52|17.9118
15:13:53|17.9118
15:13:54|17.9118
15:13:54|17.9118
15:13:56|17.9084
15:13:57|17.9055
15:13:57|17.9
15:13:59|17.9
15:13:59|17.9
15:14:01|17.9
15:14:01|17.9
15:14:03|17.9
15:14:04|17.9
15:14:04|17.9
15:14:05|17.9
15:14:06|17.9
15:14:08|17.8979
15:14:09|17.911
15:14:10|17.911
15:14:11|17.92
15:14:12|17.92
15:14:13|17.9244
15:14:14|17.9244
15:14:15|17.9214
15:14:16|17.9214
15:14:17|17.9238
15:14:18|17.9303
15:14:19|17.9308
15:14:20|17.9291
15:14:21|17.9297
15:14:22|17.9297
15:14:23|17.9297
15:14:24|17.9248
15:14:25|17.9248
15:14:26|17.9248
15:14:27|17.9236
15:14:28|17.9236
15:14:29|17.9137
15:14:30|17.9137
15:14:31|17.9137
15:14:32|17.9187
15:14:33|17.9129
15:14:34|17.908
15:14:36|17.8976
15:14:36|17.8981
15:14:38|17.8955
15:14:38|17.8963
15:14:40|17.8963
15:14:41|17.8955
15:14:42|17.8955
15:14:43|17.8952
15:14:44|17.8952
15:14:46|17.8963
15:14:46|17.8985
15:14:48|17.8985
15:14:48|17.9008
15:14:49|17.8942
15:14:51|17.8929
15:14:51|17.8929
15:14:53|17.8929
15:14:54|17.8926
15:14:54|17.8929
15:14:56|17.8929
15:14:57|17.8929
15:14:58|17.892
15:14:59|17.892
15:15:00|17.892
15:15:01|17.892
15:15:02|17.892
15:15:04|17.9028
15:15:05|17.8921
15:15:06|17.8921
15:15:06|17.8921
15:15:07|17.9158
15:15:08|17.9189
15:15:10|17.9158
15:15:10|17.9093
15:15:11|17.9093
15:15:12|17.9072
15:15:13|17.9072
15:15:14|17.9072
15:15:16|17.9129
15:15:16|17.9082
15:15:17|17.9082
15:15:18|17.9025
15:15:20|17.9025
15:15:20|17.9025
15:15:21|17.9025
15:15:22|17.9025
15:15:23|17.9025
15:15:24|17.9025
15:15:25|17.891
15:15:26|17.888
15:15:28|17.8885
15:15:28|17.8885
15:15:29|17.8915
15:15:30|17.8915
15:15:32|17.8915
15:15:33|17.8915
15:15:33|17.8804
15:15:34|17.8804
15:15:35|17.8821
15:15:37|17.8821
15:15:38|17.8779
15:15:40|17.873
15:15:41|17.8771
15:15:41|17.8771
15:15:42|17.8771
15:15:44|17.869
15:15:45|17.8693
15:15:45|17.8659
15:15:46|17.8657
15:15:48|17.8657
15:15:49|17.8657
15:15:50|17.8657
15:15:51|17.8657
15:15:52|17.8657
15:15:53|17.8657
15:15:54|17.8657
15:15:55|17.8751
15:15:56|17.8585
15:15:57|17.865
15:15:58|17.8586
15:15:59|17.8586
15:16:00|17.8586
15:16:01|17.86
15:16:02|17.8583
15:16:03|17.8659
15:16:04|17.8659
15:16:05|17.8529
15:16:06|17.8483
15:16:07|17.8476
15:16:08|17.8486
15:16:09|17.8515
15:16:10|17.8396
15:16:11|17.8387
15:16:12|17.8331
15:16:13|17.8331
15:16:14|17.8309
15:16:15|17.8336
15:16:17|17.8207
15:16:17|17.8176
15:16:18|17.8109
15:16:19|17.8018
15:16:20|17.8054
15:16:21|17.7996
15:16:22|17.7956
15:16:23|17.793
15:16:24|17.7934
15:16:25|17.7897
15:16:26|17.7897
15:16:27|17.7932
15:16:28|17.7974
15:16:29|17.7952
15:16:30|17.7904
15:16:31|17.7893
15:16:33|17.79
15:16:33|17.8009
15:16:34|17.7779
15:16:35|17.7779
15:16:36|17.7832
15:16:37|17.7829
15:16:38|17.7798
15:16:40|17.7735
15:16:41|17.7737
15:16:42|17.7725
15:16:42|17.8018
15:16:44|17.8142
15:16:45|17.8082
15:16:46|17.8145
15:16:47|17.8146
15:16:49|17.8198
15:16:49|17.8331
15:16:51|17.8425
15:16:52|17.8405
15:16:52|17.844
15:16:55|17.8247
15:16:55|17.8157
15:16:57|17.8083
15:16:57|17.8161
15:16:58|17.8213
15:16:59|17.8213
15:17:01|17.8214
15:17:01|17.8145
15:17:02|17.8189
15:17:04|17.8189
15:17:04|17.792
15:17:06|17.7905
15:17:06|17.7849
15:17:08|17.7849
15:17:09|17.7866
15:17:09|17.7866
15:17:10|17.792
15:17:12|17.7874
15:17:12|17.7821
15:17:13|17.7821
15:17:15|17.7785
15:17:15|17.7785
15:17:16|17.7732
15:17:17|17.7695
15:17:19|17.7785
15:17:19|17.7808
15:17:20|17.7808
15:17:22|17.7808
15:17:22|17.7726
15:17:23|17.7675
15:17:24|17.7777
15:17:25|17.7777
15:17:26|17.779
15:17:27|17.764
15:17:28|17.7667
15:17:29|17.759
15:17:30|17.7557
15:17:32|17.7499
15:17:32|17.7587
15:17:34|17.7589
15:17:35|17.7516
15:17:35|17.7554
15:17:37|17.7554
15:17:37|17.7497
15:17:38|17.7497
15:17:40|17.7554
15:17:41|17.7552
15:17:42|17.7587
15:17:43|17.7551
15:17:45|17.7551
15:17:45|17.7479
15:17:46|17.7479
15:17:48|17.7479
15:17:48|17.7522
15:17:49|17.7452
15:17:50|17.75
15:17:52|17.75
15:17:53|17.7419
15:17:54|17.7446
15:17:55|17.7422
15:17:56|17.7489
15:17:57|17.7551
15:17:58|17.743
15:17:59|17.743
15:18:00|17.7489
15:18:01|17.7393
15:18:02|17.7432
15:18:03|17.7342
15:18:04|17.7435
15:18:05|17.7439
15:18:06|17.7471
15:18:07|17.7535
15:18:08|17.7759
15:18:09|17.7771
15:18:10|17.7903
15:18:11|17.7967
15:18:12|17.7967
15:18:13|17.8091
15:18:14|17.8155
15:18:15|17.8146
15:18:16|17.8147
15:18:17|17.8021
15:18:18|17.804
15:18:19|17.7925
15:18:21|17.7925
15:18:21|17.7967
15:18:22|17.8006
15:18:23|17.8146
15:18:24|17.8141
15:18:25|17.8141
15:18:27|17.8161
15:18:27|17.8101
15:18:28|17.8074
15:18:29|17.796
15:18:30|17.789
15:18:31|17.7936
15:18:32|17.7927
15:18:33|17.7871
15:18:34|17.7872
15:18:35|17.7911
15:18:37|17.8053
15:18:38|17.8053
15:18:38|17.8096
15:18:40|17.799
15:18:42|17.7942
15:18:42|17.7919
15:18:44|17.8081
15:18:45|17.8052
15:18:46|17.801
15:18:47|17.7991
15:18:48|17.8062
15:18:49|17.8162
15:18:50|17.8176
15:18:51|17.8346
15:18:52|17.832
15:18:53|17.8307
15:18:54|17.8301
15:18:55|17.82
15:18:56|17.8225
15:18:57|17.8167
15:18:58|17.8178
15:18:59|17.8187
15:19:00|17.8203
15:19:01|17.8212
15:19:02|17.8381
15:19:03|17.8381
15:19:04|17.8453
15:19:05|17.8379
15:19:06|17.8458
15:19:07|17.8458
15:19:08|17.8517
15:19:09|17.8558
15:19:10|17.8609
15:19:11|17.862
15:19:12|17.8647
15:19:13|17.8614
15:19:14|17.8618
15:19:15|17.8559
15:19:16|17.8522
15:19:17|17.8521
15:19:18|17.8544
15:19:19|17.8544
15:19:20|17.8595
15:19:21|17.86
15:19:23|17.86
15:19:23|17.8521
15:19:24|17.8533
15:19:25|17.8472
15:19:27|17.8545
15:19:27|17.8467
15:19:28|17.8467
15:19:29|17.8403
15:19:30|17.8398
15:19:31|17.8398
15:19:32|17.8398
15:19:33|17.8415
15:19:35|17.8368
15:19:35|17.8381
15:19:36|17.8381
15:19:37|17.8401
15:19:38|17.8367
15:19:39|17.8384
15:19:41|17.8178
15:19:42|17.8231
15:19:43|17.8231
15:19:45|17.8367
15:19:46|17.831
15:19:46|17.8508
15:19:48|17.8487
15:19:48|17.8487
15:19:49|17.8539
15:19:51|17.8487
15:19:52|17.8469
15:19:52|17.8453
15:19:53|17.8477
15:19:55|17.8558
15:19:56|17.8555
15:19:57|17.8555
15:19:58|17.8589
15:19:59|17.875
15:20:00|17.875
15:20:01|17.856
15:20:02|17.856
15:20:04|17.8668
15:20:04|17.8577
15:20:05|17.8794
15:20:07|17.8831
15:20:07|17.8981
15:20:08|17.885
15:20:10|17.8903
15:20:10|17.8883
15:20:11|17.8883
15:20:13|17.8802
15:20:13|17.8772
15:20:14|17.8772
15:20:15|17.8793
15:20:16|17.8793
15:20:17|17.8793
15:20:18|17.8725
15:20:19|17.8792
15:20:20|17.8792
15:20:21|17.8792
15:20:23|17.9
15:20:24|17.9
15:20:24|17.8955
15:20:25|17.894
15:20:26|17.8902
15:20:27|17.8938
15:20:28|17.888
15:20:29|17.8747
15:20:30|17.8761
15:20:31|17.8759
15:20:32|17.8758
15:20:33|17.8758
15:20:35|17.867
15:20:36|17.867
15:20:37|17.8727
15:20:38|17.8727
15:20:39|17.865
15:20:40|17.8606
15:20:40|17.8606
15:20:43|17.8707
15:20:43|17.8707
15:20:45|17.8707
15:20:46|17.8779
15:20:46|17.8867
15:20:48|17.8762
15:20:48|17.8776
15:20:49|17.8776
15:20:52|17.8824
15:20:53|17.8731
15:20:54|17.8731
15:20:54|17.8731
15:20:55|17.8731
15:20:56|17.8777
15:20:57|17.8777
15:20:58|17.8914
15:20:59|17.8914
15:21:01|17.8914
15:21:01|17.8914
15:21:03|17.8914
15:21:04|17.8914
15:21:04|17.8914
15:21:05|17.9
15:21:06|17.9017
15:21:07|17.9017
15:21:08|17.8973
15:21:09|17.8989
15:21:10|17.8895
15:21:11|17.89
15:21:12|17.89
15:21:14|17.8832
15:21:15|17.8695
15:21:15|17.8718
15:21:17|17.8718
15:21:18|17.8718
15:21:19|17.8761
15:21:20|17.88
15:21:21|17.88
15:21:22|17.8931
15:21:22|17.9018
15:21:24|17.8989
15:21:25|17.9005
15:21:26|17.9062
15:21:27|17.9075
15:21:28|17.9074
15:21:29|17.9103
15:21:30|17.9105
15:21:31|17.8992
15:21:32|17.8901
15:21:33|17.8878
15:21:34|17.8878
15:21:35|17.8841
15:21:36|17.8836
15:21:37|17.8756
15:21:38|17.8815
15:21:39|17.876
15:21:40|17.8712
15:21:41|17.8693
15:21:42|17.8666
15:21:43|17.8666
15:21:44|17.8667
15:21:46|17.8666
15:21:47|17.8666
15:21:48|17.8669
15:21:48|17.8669
15:21:51|17.8669
15:21:51|17.8669
15:21:53|17.8669
15:21:53|17.8708
15:21:54|17.8708
15:21:56|17.8694
15:21:56|17.8694
15:21:57|17.8653
15:21:59|17.8656
15:21:59|17.8656
15:22:00|17.862
15:22:02|17.8624
15:22:03|17.8624
15:22:03|17.8624
15:22:04|17.8671
15:22:06|17.8671
15:22:06|17.8497
15:22:07|17.8526
15:22:09|17.8525
15:22:10|17.8525
15:22:10|17.8538
15:22:11|17.8538
15:22:12|17.8538
15:22:14|17.8538
15:22:15|17.8538
15:22:16|17.8545
15:22:17|17.8458
15:22:18|17.8458
15:22:18|17.8458
15:22:20|17.8452
15:22:21|17.8452
15:22:22|17.8452
15:22:23|17.8315
15:22:24|17.8367
15:22:25|17.8367
15:22:26|17.8367
15:22:27|17.8201
15:22:28|17.8201
15:22:29|17.8245
15:22:30|17.8245
15:22:31|17.8245
15:22:32|17.8314
15:22:33|17.8314
15:22:34|17.8196
15:22:35|17.8196
15:22:36|17.8196
15:22:37|17.8231
15:22:38|17.8245
15:22:39|17.8245
15:22:40|17.8245
15:22:41|17.8245
15:22:42|17.8358
15:22:43|17.8292
15:22:44|17.8292
15:22:45|17.8292
15:22:46|17.8292
15:22:47|17.8178
15:22:49|17.8114
15:22:49|17.8141
15:22:50|17.8141
15:22:51|17.813
15:22:53|17.813
15:22:54|17.8124
15:22:54|17.8124
15:22:55|17.8124
15:22:57|17.8131
15:22:57|17.8131
15:22:58|17.8056
15:23:00|17.8056
15:23:00|17.8056
15:23:01|17.805
15:23:02|17.805
15:23:03|17.805
15:23:05|17.805
15:23:05|17.805
15:23:06|17.805
15:23:07|17.8077
15:23:09|17.8022
15:23:09|17.8022
15:23:11|17.8022
15:23:11|17.8022
15:23:13|17.8043
15:23:14|17.8081
15:23:14|17.8037
15:23:16|17.8037
15:23:16|17.8043
15:23:17|17.8043
15:23:19|17.804
15:23:20|17.8057
15:23:20|17.8063
15:23:21|17.8023
15:23:22|17.8023
15:23:23|17.8023
15:23:24|17.8098
15:23:25|17.8171
15:23:26|17.8182
15:23:27|17.8374
15:23:28|17.8376
15:23:30|17.8376
15:23:30|17.8376
15:23:31|17.8398
15:23:33|17.8398
15:23:34|17.8508
15:23:34|17.8508
15:23:36|17.8508
15:23:37|17.8508
15:23:38|17.8535
15:23:39|17.8535
15:23:40|17.8516
15:23:41|17.8516
15:23:42|17.844
15:23:43|17.8486
15:23:44|17.8511
15:23:44|17.8433
15:23:46|17.8403
15:23:47|17.8397
15:23:48|17.8286
15:23:50|17.8297
15:23:51|17.8223
15:23:52|17.8365
15:23:52|17.8453
15:23:54|17.8453
15:23:54|17.8412
15:23:56|17.8412
15:23:56|17.8444
15:23:59|17.8444
15:24:00|17.842
15:24:01|17.8497
15:24:02|17.8503
15:24:03|17.8576
15:24:04|17.8564
15:24:05|17.8541
15:24:06|17.852
15:24:07|17.8412
15:24:08|17.8463
15:24:09|17.8481
15:24:10|17.8424
15:24:11|17.8444
15:24:12|17.8543
15:24:13|17.8464
15:24:14|17.8482
15:24:15|17.8529
15:24:16|17.8542
15:24:17|17.8542
15:24:18|17.8542
15:24:19|17.854
15:24:20|17.8595
15:24:22|17.8648
15:24:23|17.8648
15:24:24|17.8685
15:24:25|17.8685
15:24:25|17.8685
15:24:27|17.8685
15:24:28|17.8765
15:24:28|17.8763
15:24:29|17.88
15:24:30|17.8765
15:24:31|17.8735
15:24:33|17.8681
15:24:34|17.8681
15:24:35|17.8681
15:24:36|17.8642
15:24:36|17.868
15:24:38|17.8779
15:24:39|17.8741
15:24:39|17.8694
15:24:40|17.874
15:24:41|17.8682
15:24:42|17.8664
15:24:44|17.8662
15:24:45|17.8662
15:24:47|17.8645
15:24:48|17.8588
15:24:49|17.8572
15:24:49|17.8571
15:24:51|17.8586
15:24:52|17.8585
15:24:52|17.8555
15:24:53|17.8533
15:24:55|17.8531
15:24:56|17.8517
15:24:57|17.8494
15:24:58|17.8547
15:24:59|17.8561
15:25:00|17.8579
15:25:00|17.8572
15:25:02|17.8549
15:25:02|17.8547
15:25:03|17.8618
15:25:04|17.8485
15:25:05|17.8485
15:25:07|17.8485
15:25:07|17.8523
15:25:08|17.8586
15:25:09|17.8586
15:25:10|17.8568
15:25:12|17.8558
15:25:13|17.8558
15:25:13|17.8558
15:25:14|17.8558
15:25:15|17.8606
15:25:16|17.8604
15:25:17|17.8533
15:25:18|17.8505
15:25:19|17.8505
15:25:20|17.8452
15:25:21|17.8444
15:25:22|17.8444
15:25:24|17.8444
15:25:24|17.8433
15:25:26|17.8368
15:25:26|17.8416
15:25:27|17.8416
15:25:28|17.8416
15:25:29|17.8456
15:25:30|17.8434
15:25:31|17.8434
15:25:32|17.8413
15:25:33|17.8413
15:25:35|17.8413
15:25:35|17.8295
15:25:36|17.8295
15:25:37|17.8257
15:25:38|17.8211
15:25:39|17.8211
15:25:40|17.8211
15:25:41|17.8211
15:25:43|17.8116
15:25:43|17.8142
15:25:44|17.8142
15:25:46|17.8084
15:25:47|17.8046
15:25:48|17.8091
15:25:49|17.7947
15:25:51|17.8026
15:25:52|17.8026
15:25:53|17.8026
15:25:54|17.8179
15:25:55|17.8035
15:25:56|17.8035
15:25:57|17.8
15:25:58|17.8
15:25:59|17.8
15:26:00|17.8
15:26:01|17.8
15:26:02|17.8
15:26:03|17.8
15:26:04|17.8117
15:26:05|17.8058
15:26:06|17.8064
15:26:07|17.8064
15:26:08|17.8064
15:26:09|17.8019
15:26:10|17.8
15:26:11|17.8014
15:26:12|17.7966
15:26:13|17.7966
15:26:14|17.8005
15:26:15|17.8005
15:26:16|17.7923
15:26:17|17.79
15:26:18|17.7753
15:26:20|17.779
15:26:20|17.7775
15:26:22|17.7702
15:26:23|17.7693
15:26:23|17.7693
15:26:25|17.7856
15:26:26|17.7856
15:26:27|17.7856
15:26:28|17.7901
15:26:28|17.7786
15:26:30|17.7768
15:26:31|17.7768
15:26:31|17.7768
15:26:32|17.7734
15:26:33|17.7697
15:26:35|17.7689
15:26:35|17.7689
15:26:37|17.7689
15:26:38|17.7648
15:26:39|17.7641
15:26:40|17.764
15:26:40|17.7626
15:26:42|17.7599
15:26:42|17.7555
15:26:45|17.7554
15:26:45|17.7609
15:26:46|17.7609
15:26:47|17.763
15:26:49|17.7528
15:26:51|17.7556
15:26:51|17.7582
15:26:52|17.75
15:26:54|17.7457
15:26:54|17.7457
15:26:56|17.7554
15:26:57|17.7457
15:26:58|17.7457
15:26:59|17.7555
15:27:00|17.757
15:27:02|17.756
15:27:03|17.76
15:27:03|17.7512
15:27:05|17.7577
15:27:06|17.7549
15:27:06|17.7584
15:27:07|17.7583
15:27:08|17.7623
15:27:10|17.7619
15:27:11|17.7595
15:27:11|17.7584
15:27:12|17.7584
15:27:13|17.759
15:27:15|17.7668
15:27:15|17.7685
15:27:17|17.7643
15:27:17|17.7669
15:27:18|17.7792
15:27:19|17.786
15:27:21|17.7929
15:27:21|17.7979
15:27:22|17.7993
15:27:23|17.8004
15:27:25|17.7973
15:27:25|17.7913
15:27:27|17.7901
15:27:27|17.786
15:27:29|17.786
15:27:29|17.7817
15:27:30|17.7817
15:27:31|17.7832
15:27:32|17.7728
15:27:33|17.7711
15:27:34|17.7705
15:27:35|17.7742
15:27:36|17.7751
15:27:38|17.7688
15:27:38|17.7669
15:27:39|17.7609
15:27:41|17.7612
15:27:41|17.7616
15:27:42|17.7616
15:27:44|17.7584
15:27:45|17.7662
15:27:46|17.7613
15:27:46|17.7588
15:27:47|17.7588
15:27:49|17.76
15:27:51|17.7569
15:27:52|17.7569
15:27:53|17.7552
15:27:53|17.7569
15:27:55|17.7569
15:27:56|17.7569
15:27:57|17.7569
15:27:58|17.755
15:27:59|17.755
15:28:00|17.755
15:28:01|17.7513
15:28:01|17.7461
15:28:02|17.7431
15:28:04|17.7434
15:28:05|17.7433
15:28:05|17.7474
15:28:07|17.7403
15:28:08|17.7399
15:28:09|17.7399
15:28:09|17.7396
15:28:11|17.7361
15:28:12|17.729
15:28:13|17.7218
15:28:14|17.7271
15:28:15|17.7227
15:28:16|17.7224
15:28:18|17.7271
15:28:19|17.7239
15:28:19|17.7215
15:28:21|17.721
15:28:21|17.7192
15:28:22|17.7218
15:28:24|17.7218
15:28:25|17.7259
15:28:25|17.7259
15:28:26|17.7181
15:28:28|17.7154
15:28:29|17.7177
15:28:30|17.7162
15:28:31|17.7162
15:28:32|17.7134
15:28:32|17.7134
15:28:34|17.7127
15:28:35|17.7093
15:28:35|17.7066
15:28:37|17.7034
15:28:37|17.6952
15:28:38|17.6904
15:28:40|17.6869
15:28:41|17.6802
15:28:42|17.6811
15:28:43|17.6739
15:28:45|17.694
15:28:45|17.6902
15:28:46|17.6856
15:28:47|17.6905
15:28:48|17.677
15:28:50|17.6872
15:28:50|17.6706
15:28:52|17.6741
15:28:53|17.6642
15:28:54|17.6645
15:28:55|17.6594
15:28:56|17.6659
15:28:57|17.6707
15:28:58|17.6658
15:28:59|17.666
15:29:01|17.661
15:29:01|17.6656
15:29:02|17.6643
15:29:04|17.6548
15:29:05|17.6541
15:29:05|17.549
15:29:07|17.514
15:29:08|17.5
15:29:08|17.4852
15:29:10|17.4482
15:29:10|17.4616
15:29:12|17.475
15:29:13|17.4597
15:29:14|17.4508
15:29:15|17.4499
15:29:16|17.4568
15:29:17|17.4509
15:29:17|17.4404
15:29:19|17.4238
15:29:19|17.42
15:29:21|17.4261
15:29:21|17.4035
15:29:23|17.4
15:29:24|17.4
15:29:25|17.4
15:29:26|17.4
15:29:27|17.4
15:29:28|17.4
15:29:29|17.4
15:29:30|17.4
15:29:31|17.395
15:29:32|17.4
15:29:33|17.36
15:29:34|17.3792
15:29:35|17.3225
15:29:36|17.3
15:29:37|17.3
15:29:38|17.3
15:29:39|17.3
15:29:40|17.3
15:29:41|17.3
15:29:42|17.3
15:29:43|17.3001
15:29:44|17.3
15:29:45|17.3
15:29:46|17.3
15:29:47|17.3
15:29:48|17.3
15:29:49|17.3
15:29:50|17.3703
15:29:51|17.3
15:29:52|17.295
15:29:53|17.3249
15:29:54|17.2985
15:29:55|17.295
15:29:57|17.2036
15:29:58|17.2622
15:29:59|17.252
15:29:59|17.2083
15:30:01|17.245
15:30:02|17.2036
15:30:03|17.2
15:30:03|17.2249
15:30:05|17.2311
15:30:06|17.2573
15:30:07|17.2369
15:30:08|17.2945
15:30:10|17.3
15:30:10|17.2899
15:30:12|17.27
15:30:12|17.2945
15:30:14|17.3085
15:30:14|17.2403
15:30:15|17.3026
15:30:16|17.3525
15:30:17|17.4002
15:30:18|17.4245
15:30:19|17.2403
15:30:20|17.3865
15:30:21|17.3775
15:30:22|17.4061
15:30:24|17.4185
15:30:25|17.4185
15:30:25|17.4051
15:30:26|17.4279
15:30:27|17.4195
15:30:28|17.4343
15:30:30|17.405
15:30:30|17.4313
15:30:31|17.4301
15:30:32|17.4301
15:30:33|17.4051
15:30:34|17.4322
15:30:35|17.4254
15:30:37|17.3921
15:30:38|17.3992
15:30:38|17.4084
15:30:39|17.3909
15:30:42|17.357
15:30:42|17.3468
15:30:43|17.3633
15:30:44|17.3838
15:30:45|17.3689
15:30:46|17.3351
15:30:47|17.2887
15:30:48|17.3136
15:30:50|17.3341
15:30:51|17.3463
15:30:52|17.3233
15:30:53|17.2891
15:30:53|17.2893
15:30:54|17.3278
15:30:56|17.3139
15:30:56|17.3304
15:30:58|17.2947
15:30:59|17.3369
15:30:59|17.347
15:31:01|17.341
15:31:02|17.3329
15:31:02|17.3141
15:31:04|17.3144
15:31:05|17.3123
15:31:06|17.2947
15:31:07|17.31
15:31:09|17.3133
15:31:09|17.3128
15:31:10|17.2923
15:31:11|17.2906
15:31:12|17.2755
15:31:13|17.2666
15:31:15|17.2569
15:31:16|17.2584
15:31:17|17.2932
15:31:18|17.2874
15:31:18|17.3096
15:31:19|17.3139
15:31:20|17.3305
15:31:21|17.3185
15:31:23|17.3265
15:31:24|17.3213
15:31:24|17.3262
15:31:26|17.3305
15:31:26|17.3279
15:31:27|17.3279
15:31:28|17.3416
15:31:29|17.3257
15:31:31|17.3359
15:31:31|17.3405
15:31:32|17.3452
15:31:34|17.3457
15:31:34|17.3416
15:31:35|17.3451
15:31:36|17.3569
15:31:38|17.3494
15:31:39|17.3518
15:31:40|17.3612
15:31:41|17.3705
15:31:42|17.3639
15:31:43|17.3705
15:31:44|17.3581
15:31:45|17.3662
15:31:46|17.3632
15:31:47|17.3663
15:31:48|17.3677
15:31:49|17.367
15:31:50|17.3664
15:31:51|17.3572
15:31:52|17.3637
15:31:53|17.3535
15:31:54|17.3707
15:31:55|17.3754
15:31:57|17.3719
15:31:58|17.3824
15:31:59|17.3732
15:32:00|17.3824
15:32:01|17.3835
15:32:02|17.3983
15:32:03|17.3979
15:32:04|17.409
15:32:05|17.4111
15:32:06|17.41
15:32:07|17.4149
15:32:08|17.4182
15:32:09|17.4291
15:32:10|17.4287
15:32:11|17.4442
15:32:12|17.4575
15:32:13|17.4452
15:32:14|17.4449
15:32:15|17.4395
15:32:16|17.4447
15:32:17|17.4403
15:32:18|17.446
15:32:19|17.4556
15:32:20|17.4573
15:32:21|17.4587
15:32:22|17.4575
15:32:23|17.4605
15:32:24|17.4574
15:32:25|17.4608
15:32:26|17.4632
15:32:27|17.4605
15:32:28|17.4452
15:32:29|17.4265
15:32:30|17.4393
15:32:31|17.4384
15:32:32|17.4497
15:32:33|17.4301
15:32:34|17.4426
15:32:35|17.4578
15:32:36|17.4578
15:32:37|17.4549
15:32:38|17.4548
15:32:39|17.4531
15:32:40|17.4475
15:32:41|17.4608
15:32:42|17.4595
15:32:43|17.4633
15:32:44|17.4606
15:32:45|17.4553
15:32:46|17.4558
15:32:47|17.4563
15:32:48|17.4595
15:32:49|17.4661
15:32:50|17.4664
15:32:51|17.4595
15:32:52|17.4587
15:32:53|17.4664
15:32:55|17.4656
15:32:56|17.4682
15:32:56|17.4648
15:32:59|17.4708
15:33:00|17.4708
15:33:00|17.4646
15:33:01|17.4666
15:33:03|17.471
15:33:04|17.4734
15:33:04|17.475
15:33:05|17.4845
15:33:06|17.4901
15:33:08|17.4943
15:33:09|17.4882
15:33:09|17.4927
15:33:10|17.4815
15:33:12|17.4809
15:33:12|17.4939
15:33:14|17.4945
15:33:14|17.4884
15:33:15|17.4882
15:33:16|17.4895
15:33:17|17.4913
15:33:19|17.5
15:33:19|17.498
15:33:21|17.4955
15:33:21|17.4955
15:33:23|17.4952
15:33:23|17.501
15:33:25|17.5052
15:33:25|17.5056
15:33:27|17.5013
15:33:28|17.5066
15:33:28|17.5145
15:33:30|17.5151
15:33:30|17.5182
15:33:32|17.5196
15:33:33|17.5166
15:33:34|17.5078
15:33:35|17.5119
15:33:36|17.5122
15:33:37|17.54
15:33:38|17.5443
15:33:39|17.5382
15:33:40|17.5395
15:33:41|17.5389
15:33:42|17.5326
15:33:43|17.528
15:33:44|17.5201
15:33:45|17.5172
15:33:46|17.5208
15:33:47|17.5208
15:33:48|17.5201
15:33:49|17.523
15:33:50|17.5129
15:33:51|17.521
15:33:52|17.5195
15:33:53|17.5315
15:33:54|17.5233
15:33:55|17.5233
15:33:56|17.524
15:33:57|17.52
15:33:58|17.5236
15:33:59|17.5251
15:34:00|17.5234
15:34:01|17.5335
15:34:02|17.5251
15:34:03|17.5288
15:34:04|17.5202
15:34:05|17.5264
15:34:06|17.5285
15:34:07|17.5251
15:34:08|17.5256
15:34:09|17.53
15:34:10|17.5461
15:34:11|17.5476
15:34:12|17.5584
15:34:13|17.5508
15:34:14|17.5421
15:34:15|17.5286
15:34:16|17.5358
15:34:17|17.5293
15:34:18|17.5237
15:34:19|17.5301
15:34:20|17.5392
15:34:21|17.5353
15:34:22|17.5319
15:34:23|17.5344
15:34:24|17.5392
15:34:25|17.5486
15:34:26|17.5486
15:34:27|17.5518
15:34:28|17.55
15:34:30|17.5479
15:34:30|17.5455
15:34:31|17.5443
15:34:32|17.5483
15:34:33|17.5574
15:34:35|17.5708
15:34:35|17.5726
15:34:36|17.5591
15:34:37|17.5472
15:34:38|17.5511
15:34:39|17.5531
15:34:40|17.5489
15:34:41|17.545
15:34:43|17.5491
15:34:43|17.5554
15:34:44|17.5455
15:34:45|17.5499
15:34:46|17.5528
15:34:47|17.5438
15:34:48|17.5402
15:34:49|17.5423
15:34:50|17.5483
15:34:51|17.5459
15:34:52|17.5439
15:34:53|17.5421
15:34:55|17.5372
15:34:56|17.536
15:34:58|17.5241
15:34:58|17.51
15:35:00|17.5285
15:35:01|17.5183
15:35:02|17.5163
15:35:03|17.5149
15:35:03|17.51
15:35:04|17.524
15:35:05|17.5241
15:35:07|17.5301
15:35:07|17.5177
15:35:08|17.5251
15:35:09|17.5251
15:35:11|17.5348
15:35:11|17.5433
15:35:13|17.5404
15:35:14|17.5419
15:35:14|17.5358
15:35:15|17.5229
15:35:16|17.5346
15:35:18|17.5438
15:35:19|17.5483
15:35:20|17.5336
15:35:20|17.5314
15:35:21|17.5319
15:35:23|17.5313
15:35:24|17.5392
15:35:25|17.5308
15:35:26|17.526
15:35:26|17.5201
15:35:28|17.5081
15:35:29|17.5322
15:35:29|17.5371
15:35:31|17.5462
15:35:32|17.5226
15:35:33|17.517
15:35:34|17.5166
15:35:35|17.5152
15:35:36|17.5007
15:35:36|17.5039
15:35:38|17.5119
15:35:39|17.5119
15:35:39|17.5144
15:35:40|17.4964
15:35:42|17.5144
15:35:43|17.5186
15:35:43|17.5137
15:35:45|17.5188
15:35:45|17.5189
15:35:47|17.5222
15:35:48|17.5234
15:35:48|17.527
15:35:50|17.5377
15:35:51|17.5445
15:35:52|17.549
15:35:53|17.5434
15:35:54|17.55
15:35:55|17.5479
15:35:56|17.5489
15:35:57|17.5582
15:35:57|17.5666
15:35:59|17.5703
15:36:00|17.5735
15:36:01|17.5711
15:36:02|17.5687
15:36:03|17.5602
15:36:04|17.536
15:36:05|17.5338
15:36:06|17.5144
15:36:07|17.5132
15:36:08|17.5116
15:36:09|17.4964
15:36:10|17.502
15:36:11|17.5059
15:36:12|17.5059
15:36:13|17.5054
15:36:14|17.5054
15:36:15|17.5119
15:36:16|17.5096
15:36:17|17.5081
15:36:18|17.494
15:36:19|17.507
15:36:20|17.5059
15:36:21|17.5018
15:36:22|17.4947
15:36:23|17.4699
15:36:24|17.4676
15:36:25|17.4718
15:36:26|17.47
15:36:27|17.488
15:36:28|17.4802
15:36:29|17.4833
15:36:30|17.4916
15:36:31|17.4877
15:36:32|17.5077
15:36:33|17.5023
15:36:34|17.4934
15:36:35|17.4945
15:36:36|17.492
15:36:37|17.4941
15:36:38|17.494
15:36:39|17.488
15:36:40|17.4908
15:36:41|17.4908
15:36:42|17.4913
15:36:43|17.4886
15:36:44|17.4899
15:36:45|17.4733
15:36:46|17.4787
15:36:47|17.4736
15:36:48|17.4809
15:36:49|17.4797
15:36:50|17.4784
15:36:51|17.4784
15:36:52|17.4629
15:36:53|17.4722
15:36:54|17.4682
15:36:55|17.4808
15:36:56|17.4846
15:36:57|17.4767
15:36:59|17.4767
15:37:00|17.471
15:37:01|17.4846
15:37:02|17.4875
15:37:03|17.5007
15:37:03|17.5136
15:37:05|17.5262
15:37:05|17.5368
15:37:07|17.5371
15:37:08|17.5245
15:37:09|17.5209
15:37:10|17.5209
15:37:11|17.5258
15:37:12|17.5114
15:37:13|17.5118
15:37:14|17.515
15:37:15|17.5293
15:37:16|17.5394
15:37:17|17.5456
15:37:18|17.5381
15:37:19|17.5387
15:37:20|17.5274
15:37:21|17.5245
15:37:22|17.5294
15:37:23|17.5371
15:37:24|17.5428
15:37:25|17.5464
15:37:26|17.542
15:37:27|17.5366
15:37:28|17.5478
15:37:29|17.55
15:37:30|17.55
15:37:31|17.5464
15:37:32|17.5464
15:37:33|17.5474
15:37:34|17.5496
15:37:43|17.5518
15:37:43|17.5577
15:37:44|17.5577
15:37:45|17.5577
15:37:46|17.5662
15:37:47|17.5693
15:37:48|17.5498
15:37:49|17.5508
15:37:50|17.5575
15:37:52|17.5722
15:37:52|17.5722
15:37:53|17.566
15:37:54|17.5634
15:37:55|17.5636
15:37:56|17.5672
15:37:57|17.5725
15:37:58|17.5653
15:38:00|17.5744
15:38:01|17.5729
15:38:02|17.5669
15:38:03|17.5669
15:38:04|17.5637
15:38:05|17.5618
15:38:06|17.5587
15:38:07|17.5587
15:38:08|17.5638
15:38:09|17.5684
15:38:10|17.5665
15:38:11|17.5583
15:38:12|17.5618
15:38:13|17.5528
15:38:14|17.542
15:38:15|17.5395
15:38:16|17.5449
15:38:17|17.5618
15:38:18|17.5613
15:38:19|17.5599
15:38:20|17.5564
15:38:21|17.5539
15:38:22|17.5508
15:38:23|17.5608
15:38:24|17.566
15:38:25|17.5568
15:38:27|17.5669
15:38:27|17.5689
15:38:28|17.5668
15:38:30|17.5816
15:38:30|17.5817
15:38:32|17.5824
15:38:32|17.5824
15:38:33|17.587
15:38:34|17.5869
15:38:35|17.5917
15:38:36|17.5906
15:38:37|17.5945
15:38:38|17.59
15:38:40|17.5943
15:38:41|17.5876
15:38:41|17.5924
15:38:42|17.595
15:38:43|17.595
15:38:44|17.5878
15:38:45|17.5838
15:38:47|17.5978
15:38:47|17.6
15:38:48|17.5954
15:38:49|17.5932
15:38:50|17.5977
15:38:51|17.5928
15:38:52|17.58
15:38:53|17.58
15:38:54|17.58
15:38:55|17.58
15:38:56|17.58
15:38:57|17.5945
15:38:58|17.5995
15:39:00|17.6043
15:39:02|17.6118
15:39:03|17.611
15:39:03|17.6061
15:39:05|17.6061
15:39:06|17.5959
15:39:07|17.6165
15:39:07|17.5967
15:39:09|17.6019
15:39:10|17.6019
15:39:11|17.6004
15:39:12|17.6004
15:39:13|17.5978
15:39:14|17.5978
15:39:15|17.5978
15:39:16|17.5978
15:39:17|17.5978
15:39:18|17.5906
15:39:19|17.5906
15:39:20|17.5941
15:39:21|17.5978
15:39:22|17.6029
15:39:23|17.6029
15:39:24|17.6031
15:39:25|17.6008
15:39:26|17.6021
15:39:27|17.6021
15:39:28|17.6003
15:39:29|17.6008
15:39:30|17.5993
15:39:31|17.6054
15:39:32|17.6054
15:39:33|17.605
15:39:34|17.6
15:39:35|17.6
15:39:36|17.6082
15:39:37|17.611
15:39:38|17.6142
15:39:39|17.6168
15:39:40|17.6168
15:39:41|17.612
15:39:42|17.612
15:39:43|17.6084
15:39:44|17.6111
15:39:45|17.6111
15:39:46|17.6025
15:39:47|17.6056
15:39:48|17.5976
15:39:49|17.5939
15:39:50|17.5939
15:39:51|17.594
15:39:52|17.5939
15:39:53|17.5978
15:39:54|17.5978
15:39:55|17.6013
15:39:56|17.6016
15:39:57|17.5978
15:39:58|17.5974
15:39:59|17.5974
15:40:00|17.6031
15:40:01|17.6067
15:40:02|17.609
15:40:03|17.6059
15:40:04|17.6024
15:40:05|17.6
15:40:06|17.6
15:40:07|17.5903
15:40:08|17.5863
15:40:09|17.5841
15:40:10|17.5902
15:40:12|17.5924
15:40:12|17.6124
15:40:13|17.6158
15:40:14|17.6259
15:40:16|17.6293
15:40:16|17.6295
15:40:17|17.619
15:40:18|17.611
15:40:19|17.6143
15:40:20|17.609
15:40:21|17.6166
15:40:22|17.6197
15:40:23|17.6246
15:40:24|17.6229
15:40:25|17.6219
15:40:26|17.6253
15:40:27|17.6333
15:40:28|17.6368
15:40:29|17.628
15:40:30|17.6212
15:40:31|17.622
15:40:32|17.6216
15:40:34|17.6285
15:40:34|17.6299
15:40:35|17.6299
15:40:36|17.6335
15:40:37|17.6335
15:40:38|17.6315
15:40:39|17.6266
15:40:40|17.6193
15:40:41|17.6193
15:40:42|17.611
15:40:43|17.6008
15:40:44|17.6013
15:40:45|17.6219
15:40:46|17.6382
15:40:47|17.6527
15:40:48|17.6535
15:40:49|17.6521
15:40:50|17.6467
15:40:51|17.6569
15:40:52|17.6562
15:40:53|17.6527
15:40:54|17.6621
15:40:55|17.6615
15:40:56|17.6552
15:40:57|17.6552
15:40:58|17.6599
15:40:59|17.6478
15:41:00|17.6482
15:41:01|17.6445
15:41:02|17.6504
15:41:03|17.6492
15:41:04|17.6485
15:41:05|17.6549
15:41:06|17.6519
15:41:07|17.6597
15:41:08|17.6605
15:41:10|17.6579
15:41:11|17.6617
15:41:12|17.6591
15:41:13|17.663
15:41:14|17.6587
15:41:15|17.6611
15:41:16|17.6614
15:41:17|17.6646
15:41:18|17.6692
15:41:19|17.6692
15:41:20|17.6739
15:41:21|17.6738
15:41:22|17.6758
15:41:23|17.6764
15:41:24|17.6722
15:41:25|17.672
15:41:26|17.6709
15:41:27|17.6734
15:41:28|17.6704
15:41:29|17.6666
15:41:30|17.663
15:41:31|17.6653
15:41:32|17.666
15:41:33|17.666
15:41:34|17.6658
15:41:35|17.6641
15:41:36|17.645
15:41:37|17.6393
15:41:38|17.6292
15:41:39|17.6355
15:41:40|17.6322
15:41:41|17.6242
15:41:42|17.6245
15:41:43|17.6247
15:41:44|17.6374
15:41:45|17.6295
15:41:46|17.6425
15:41:47|17.6405
15:41:48|17.6331
15:41:49|17.6337
15:41:50|17.6194
15:41:51|17.6223
15:41:52|17.6273
15:41:53|17.6271
15:41:54|17.6282
15:41:55|17.6205
15:41:56|17.6302
15:41:57|17.6326
15:41:58|17.6327
15:41:59|17.6233
15:42:00|17.6233
15:42:01|17.6283
15:42:02|17.6276
15:42:03|17.633
15:42:04|17.6372
15:42:05|17.6463
15:42:06|17.6518
15:42:07|17.6599
15:42:08|17.6519
15:42:09|17.6592
15:42:10|17.6586
15:42:11|17.6585
15:42:12|17.6585
15:42:13|17.6534
15:42:14|17.6534
15:42:15|17.6417
15:42:16|17.6443
15:42:18|17.65
15:42:19|17.65
15:42:19|17.6399
15:42:20|17.6427
15:42:21|17.6518
15:42:22|17.6529
15:42:23|17.6554
15:42:25|17.6608
15:42:26|17.6755
15:42:26|17.6748
15:42:27|17.6673
15:42:28|17.6715
15:42:29|17.673
15:42:30|17.6751
15:42:31|17.6828
15:42:32|17.6804
15:42:33|17.6871
15:42:35|17.6984
15:42:35|17.698
15:42:36|17.697
15:42:38|17.692
15:42:38|17.6919
15:42:39|17.6857
15:42:40|17.6857
15:42:41|17.6836
15:42:42|17.6862
15:42:43|17.6814
15:42:44|17.6814
15:42:45|17.6775
15:42:47|17.6861
15:42:47|17.6779
15:42:48|17.6836
15:42:50|17.6877
15:42:50|17.6883
15:42:52|17.6825
15:42:53|17.69
15:42:54|17.69
15:42:55|17.69
15:42:56|17.6858
15:42:57|17.6858
15:42:58|17.6872
15:42:59|17.6872
15:43:00|17.6846
15:43:01|17.6946
15:43:02|17.7075
15:43:03|17.7072
15:43:04|17.7019
15:43:05|17.7057
15:43:06|17.7046
15:43:07|17.7046
15:43:08|17.6972
15:43:09|17.6972
15:43:10|17.6925
15:43:11|17.6973
15:43:12|17.7005
15:43:13|17.7005
15:43:14|17.7156
15:43:15|17.7169
15:43:16|17.7153
15:43:17|17.7153
15:43:18|17.7138
15:43:19|17.737
15:43:20|17.7344
15:43:21|17.7491
15:43:22|17.7414
15:43:23|17.7414
15:43:24|17.7528
15:43:25|17.7528
15:43:26|17.7551
15:43:27|17.7546
15:43:28|17.7457
15:43:29|17.7575
15:43:30|17.743
15:43:31|17.7595
15:43:32|17.7574
15:43:33|17.7533
15:43:34|17.7561
15:43:35|17.7546
15:43:36|17.7523
15:43:37|17.7519
15:43:38|17.7511
15:43:39|17.7428
15:43:40|17.7403
15:43:41|17.7514
15:43:42|17.7488
15:43:43|17.7509
15:43:44|17.7518
15:43:45|17.7531
15:43:46|17.7492
15:43:47|17.7495
15:43:48|17.7423
15:43:49|17.7155
15:43:50|17.7275
15:43:51|17.7274
15:43:53|17.7286
15:43:53|17.7212
15:43:54|17.7277
15:43:55|17.7334
15:43:56|17.7422
15:43:58|17.7422
15:43:59|17.7403
15:43:59|17.7367
15:44:00|17.7371
15:44:01|17.7412
15:44:02|17.7337
15:44:03|17.7451
15:44:04|17.7429
15:44:05|17.7382
15:44:06|17.7439
15:44:07|17.7439
15:44:09|17.7439
15:44:09|17.744
15:44:11|17.7479
15:44:11|17.747
15:44:13|17.7384
15:44:14|17.74
15:44:14|17.7421
15:44:16|17.7498
15:44:17|17.7446
15:44:17|17.7436
15:44:18|17.7413
15:44:20|17.7413
15:44:20|17.749
15:44:22|17.7501
15:44:23|17.7463
15:44:24|17.7463
15:44:25|17.7502
15:44:26|17.7603
15:44:27|17.7603
15:44:28|17.7617
15:44:29|17.7666
15:44:30|17.7658
15:44:31|17.7658
15:44:32|17.7658
15:44:33|17.7676
15:44:34|17.7588
15:44:35|17.7503
15:44:36|17.7543
15:44:37|17.7691
15:44:38|17.763
15:44:39|17.7607
15:44:40|17.7618
15:44:41|17.7661
15:44:42|17.7629
15:44:43|17.759
15:44:44|17.761
15:44:45|17.7589
15:44:46|17.7598
15:44:47|17.7551
15:44:48|17.7573
15:44:49|17.7524
15:44:50|17.7503
15:44:51|17.7479
15:44:52|17.7479
15:44:53|17.7475
15:44:54|17.7519
15:44:55|17.7645
15:44:56|17.7655
15:44:57|17.7655
15:44:58|17.7648
15:44:59|17.7648
15:45:00|17.7624
15:45:01|17.7635
15:45:02|17.7586
15:45:03|17.7586
15:45:04|17.7573
15:45:05|17.7503
15:45:07|17.7282
15:45:08|17.7303
15:45:08|17.725
15:45:09|17.7254
15:45:10|17.7213
15:45:12|17.7139
15:45:14|17.709
15:45:15|17.7055
15:45:16|17.706
15:45:16|17.6995
15:45:18|17.7002
15:45:19|17.6996
15:45:19|17.7046
15:45:21|17.6992
15:45:21|17.6976
15:45:23|17.6999
15:45:24|17.7168
15:45:24|17.7212
15:45:25|17.7216
15:45:27|17.7216
15:45:28|17.7216
15:45:28|17.7083
15:45:30|17.7054
15:45:30|17.7065
15:45:31|17.7129
15:45:32|17.7032
15:45:34|17.7004
15:45:35|17.7067
15:45:35|17.71
15:45:36|17.711
15:45:38|17.711
15:45:39|17.7029
15:45:40|17.7132
15:45:40|17.7132
15:45:41|17.7083
15:45:42|17.7019
15:45:44|17.7071
15:45:44|17.7191
15:45:45|17.711
15:45:46|17.7069
15:45:47|17.71
15:45:48|17.71
15:45:49|17.71
15:45:51|17.71
15:45:51|17.71
15:45:52|17.71
15:45:53|17.7099
15:45:54|17.7092
15:45:56|17.7092
15:45:57|17.706
15:45:58|17.706
15:45:59|17.7076
15:46:00|17.7076
15:46:01|17.7046
15:46:02|17.7046
15:46:03|17.7046
15:46:03|17.7046
15:46:04|17.7044
15:46:06|17.7044
15:46:08|17.7001
15:46:08|17.6989
15:46:10|17.6887
15:46:10|17.6829
15:46:11|17.7016
15:46:12|17.6898
15:46:13|17.6758
15:46:15|17.6805
15:46:15|17.6834
15:46:16|17.6832
15:46:18|17.6832
15:46:19|17.6832
15:46:19|17.6773
15:46:21|17.6726
15:46:21|17.6646
15:46:22|17.6646
15:46:23|17.6657
15:46:24|17.6685
15:46:25|17.6685
15:46:26|17.6685
15:46:27|17.6653
15:46:28|17.6698
15:46:30|17.6666
15:46:31|17.6659
15:46:31|17.6621
15:46:32|17.6621
15:46:33|17.6621
15:46:34|17.6644
15:46:35|17.6647
15:46:37|17.6647
15:46:37|17.6684
15:46:38|17.6684
15:46:40|17.6658
15:46:40|17.6658
15:46:46|17.642
15:46:47|17.642
15:46:48|17.6414
15:46:49|17.6414
15:46:50|17.634
15:46:51|17.6519
15:46:52|17.6549
15:46:53|17.6524
15:46:54|17.6491
15:46:55|17.6441
15:46:56|17.6499
15:46:57|17.6499
15:46:59|17.6498
15:47:00|17.6497
15:47:01|17.6645
15:47:02|17.68
15:47:02|17.6822
15:47:04|17.6836
15:47:04|17.6939
15:47:06|17.6817
15:47:07|17.6689
15:47:07|17.6743
15:47:08|17.6689
15:47:10|17.6758
15:47:11|17.6709
15:47:12|17.6672
15:47:13|17.6671
15:47:14|17.6576
15:47:16|17.6643
15:47:16|17.6679
15:47:18|17.6655
15:47:18|17.6734
15:47:19|17.68
15:47:21|17.68
15:47:22|17.676
15:47:22|17.676
15:47:24|17.6665
15:47:25|17.6619
15:47:26|17.6678
15:47:27|17.6678
15:47:27|17.6678
15:47:28|17.6613
15:47:29|17.6608
15:47:31|17.6608
15:47:32|17.6631
15:47:32|17.6679
15:47:33|17.6635
15:47:34|17.66
15:47:36|17.6626
15:47:37|17.6688
15:47:37|17.6689
15:47:38|17.6792
15:47:40|17.6761
15:47:40|17.6933
15:47:41|17.6964
15:47:42|17.6966
15:47:43|17.6896
15:47:45|17.6896
15:47:45|17.6835
15:47:46|17.6816
15:47:47|17.6877
15:47:48|17.6945
15:47:50|17.6945
15:47:51|17.6869
15:47:52|17.6896
15:47:52|17.6947
15:47:53|17.6947
15:47:54|17.6947
15:47:56|17.6947
15:47:57|17.6924
15:47:58|17.6924
15:47:59|17.6924
15:48:00|17.6924
15:48:00|17.6878
15:48:02|17.6842
15:48:02|17.6842
15:48:04|17.6849
15:48:04|17.6866
15:48:06|17.6867
15:48:06|17.6807
15:48:07|17.6794
15:48:08|17.6772
15:48:11|17.6633
15:48:12|17.6657
15:48:14|17.6611
15:48:14|17.6559
15:48:16|17.6582
15:48:17|17.6582
15:48:18|17.6634
15:48:19|17.6634
15:48:20|17.6583
15:48:21|17.6583
15:48:22|17.6546
15:48:23|17.6524
15:48:24|17.6518
15:48:25|17.6602
15:48:27|17.66
15:48:27|17.66
15:48:28|17.6584
15:48:30|17.6549
15:48:30|17.6549
15:48:31|17.6597
15:48:33|17.6597
15:48:33|17.6502
15:48:34|17.65
15:48:35|17.6454
15:48:36|17.6452
15:48:37|17.6394
15:48:38|17.6395
15:48:39|17.6405
15:48:40|17.6405
15:48:41|17.6507
15:48:42|17.6454
15:48:43|17.6458
15:48:45|17.6458
15:48:46|17.645
15:48:46|17.6473
15:48:47|17.6473
15:48:48|17.6473
15:48:49|17.6473
15:48:50|17.6473
15:48:52|17.6473
15:48:52|17.6473
15:48:53|17.6439
15:48:54|17.6426
15:48:55|17.6426
15:48:56|17.6426
15:48:57|17.6433
15:48:58|17.6433
15:48:59|17.6433
15:49:00|17.6476
15:49:02|17.6478
15:49:03|17.6464
15:49:03|17.6489
15:49:05|17.6473
15:49:06|17.6489
15:49:07|17.6489
15:49:08|17.644
15:49:09|17.6443
15:49:11|17.644
15:49:12|17.6365
15:49:13|17.6311
15:49:14|17.6265
15:49:15|17.6262
15:49:16|17.6258
15:49:17|17.6258
15:49:19|17.623
15:49:19|17.621
15:49:20|17.6207
15:49:21|17.6206
15:49:23|17.6206
15:49:23|17.6163
15:49:24|17.62
15:49:25|17.62
15:49:26|17.62
15:49:27|17.6244
15:49:29|17.6208
15:49:29|17.6188
15:49:30|17.6188
15:49:31|17.623
15:49:33|17.6301
15:49:34|17.6297
15:49:34|17.6372
15:49:35|17.6372
15:49:36|17.6384
15:49:37|17.6419
15:49:39|17.6445
15:49:40|17.6406
15:49:40|17.6406
15:49:41|17.6406
15:49:42|17.6393
15:49:43|17.6393
15:49:45|17.6393
15:49:45|17.6336
15:49:47|17.6318
15:49:47|17.6318
15:49:48|17.6337
15:49:49|17.6337
15:49:50|17.6318
15:49:52|17.6318
15:49:52|17.6238
15:49:53|17.6209
15:49:54|17.6209
15:49:55|17.6156
15:49:57|17.6156
15:49:57|17.6132
15:49:58|17.6132
15:49:59|17.6132
15:50:01|17.613
15:50:02|17.613
15:50:03|17.613
15:50:04|17.6188
15:50:05|17.6302
15:50:06|17.6393
15:50:07|17.6484
15:50:08|17.6484
15:50:09|17.6549
15:50:10|17.6548
15:50:11|17.652
15:50:13|17.6408
15:50:13|17.6408
15:50:15|17.636
15:50:16|17.636
15:50:17|17.6326
15:50:18|17.6326
15:50:19|17.644
15:50:21|17.6514
15:50:22|17.6636
15:50:23|17.6636
15:50:24|17.6636
15:50:25|17.6714
15:50:26|17.6714
15:50:27|17.6745
15:50:29|17.6769
15:50:29|17.6769
15:50:30|17.6714
15:50:31|17.6715
15:50:32|17.6746
15:50:34|17.6746
15:50:35|17.6656
15:50:36|17.6624
15:50:36|17.6548
15:50:38|17.6502
15:50:39|17.641
15:50:40|17.6461
15:50:40|17.6461
15:50:42|17.644
15:50:43|17.644
15:50:44|17.6472
15:50:45|17.6389
15:50:46|17.6344
15:50:46|17.6328
15:50:47|17.6334
15:50:48|17.6356
15:50:49|17.6356
15:50:50|17.664
15:50:52|17.664
15:50:53|17.6589
15:50:54|17.6589
15:50:55|17.658
15:50:56|17.658
15:50:57|17.6562
15:50:58|17.666
15:50:58|17.6593
15:50:59|17.6528
15:51:01|17.6528
15:51:02|17.6528
15:51:03|17.6528
15:51:04|17.6489
15:51:05|17.6419
15:51:06|17.6415
15:51:07|17.6415
15:51:07|17.6415
15:51:09|17.6528
15:51:10|17.6482
15:51:11|17.6482
15:51:12|17.6509
15:51:13|17.6492
15:51:14|17.6492
15:51:15|17.6547
15:51:16|17.653
15:51:16|17.6471
15:51:18|17.6431
15:51:19|17.6549
15:51:20|17.6625
15:51:21|17.6671
15:51:22|17.6703
15:51:23|17.6736
15:51:24|17.6736
15:51:25|17.6698
15:51:26|17.6698
15:51:28|17.6698
15:51:28|17.6698
15:51:30|17.6698
15:51:30|17.6743
15:51:31|17.6743
15:51:32|17.6743
15:51:33|17.6805
15:51:34|17.6805
15:51:35|17.6805
15:51:36|17.6744
15:51:37|17.6708
15:51:38|17.6708
15:51:40|17.666
15:51:40|17.6635
15:51:41|17.6571
15:51:42|17.6516
15:51:43|17.6509
15:51:44|17.6532
15:51:45|17.6643
15:51:46|17.6643
15:51:47|17.6643
15:51:48|17.6618
15:51:49|17.6618
15:51:50|17.6618
15:51:51|17.6682
15:51:52|17.6682
15:51:53|17.6695
15:51:55|17.6765
15:51:55|17.6765
15:51:56|17.6765
15:51:58|17.6765
15:51:58|17.6765
15:51:59|17.6765
15:52:00|17.6751
15:52:01|17.672
15:52:02|17.672
15:52:03|17.6716
15:52:04|17.68
15:52:05|17.6794
15:52:07|17.6794
15:52:07|17.6848
15:52:08|17.6883
15:52:09|17.6883
15:52:10|17.6883
15:52:11|17.6914
15:52:12|17.6983
15:52:13|17.7026
15:52:14|17.7074
15:52:16|17.71
15:52:16|17.7094
15:52:18|17.7063
15:52:18|17.706
15:52:20|17.706
15:52:21|17.7109
15:52:21|17.7109
15:52:22|17.7109
15:52:23|17.7109
15:52:24|17.7109
15:52:25|17.7104
15:52:26|17.7104
15:52:28|17.7073
15:52:28|17.7072
15:52:29|17.7072
15:52:30|17.7072
15:52:31|17.7087
15:52:32|17.7087
15:52:34|17.7081
15:52:34|17.7076
15:52:36|17.7033
15:52:37|17.7034
15:52:38|17.7011
15:52:39|17.6997
15:52:40|17.6997
15:52:41|17.7
15:52:41|17.7
15:52:42|17.706
15:52:43|17.706
15:52:45|17.705
15:52:45|17.705
15:52:46|17.7052
15:52:47|17.7031
15:52:48|17.695
15:52:49|17.695
15:52:51|17.695
15:52:51|17.695
15:52:52|17.6996
15:52:54|17.6954
15:52:54|17.6954
15:52:56|17.6992
15:52:56|17.6991
15:52:57|17.6991
15:52:58|17.6889
15:53:00|17.6895
15:53:00|17.6898
15:53:01|17.6896
15:53:02|17.7006
15:53:04|17.7006
15:53:04|17.7006
15:53:05|17.6924
15:53:06|17.6899
15:53:07|17.6899
15:53:09|17.6773
15:53:10|17.6773
15:53:11|17.6754
15:53:12|17.6755
15:53:12|17.6828
15:53:15|17.6828
15:53:15|17.6746
15:53:16|17.6746
15:53:18|17.6746
15:53:19|17.6746
15:53:20|17.6741
15:53:21|17.6807
15:53:22|17.6807
15:53:22|17.6795
15:53:24|17.6834
15:53:25|17.6751
15:53:26|17.6751
15:53:27|17.6836
15:53:28|17.6815
15:53:29|17.6715
15:53:30|17.6715
15:53:31|17.6715
15:53:32|17.6715
15:53:33|17.6849
15:53:34|17.6849
15:53:35|17.6889
15:53:36|17.6862
15:53:37|17.6862
15:53:38|17.6771
15:53:39|17.6771
15:53:40|17.6817
15:53:41|17.6817
15:53:41|17.6852
15:53:43|17.6852
15:53:44|17.6852
15:53:45|17.6797
15:53:46|17.6797
15:53:47|17.6869
15:53:47|17.6869
15:53:48|17.6868
15:53:50|17.6972
15:53:51|17.6911
15:53:52|17.6911
15:53:53|17.6841
15:53:53|17.6841
15:53:54|17.6805
15:53:55|17.6852
15:53:57|17.6852
15:53:58|17.6852
15:53:59|17.6852
15:53:59|17.6852
15:54:00|17.6852
15:54:01|17.6999
15:54:03|17.6998
15:54:04|17.7
15:54:05|17.6985
15:54:05|17.7
15:54:07|17.7
15:54:08|17.7
15:54:09|17.698
15:54:09|17.6952
15:54:10|17.6852
15:54:12|17.6852
15:54:13|17.6852
15:54:14|17.6833
15:54:14|17.6966
15:54:16|17.6835
15:54:17|17.6835
15:54:18|17.6835
15:54:19|17.699
15:54:20|17.6865
15:54:21|17.6865
15:54:22|17.6865
15:54:23|17.6865
15:54:24|17.6865
15:54:26|17.6865
15:54:27|17.6851
15:54:27|17.6874
15:54:28|17.6943
15:54:30|17.6944
15:54:30|17.6884
15:54:32|17.6924
15:54:32|17.6882
15:54:33|17.6882
15:54:35|17.6882
15:54:35|17.6913
15:54:37|17.6913
15:54:37|17.6999
15:54:38|17.6999
15:54:39|17.6999
15:54:40|17.6999
15:54:42|17.6999
15:54:43|17.6938
15:54:43|17.6938
15:54:44|17.6914
15:54:46|17.696
15:54:46|17.6869
15:54:47|17.6919
15:54:48|17.6919
15:54:49|17.6999
15:54:51|17.6999
15:54:52|17.6999
15:54:53|17.6925
15:54:54|17.6925
15:54:55|17.6825
15:54:56|17.6825
15:54:57|17.6807
15:54:58|17.6807
15:54:59|17.6807
15:55:00|17.6807
15:55:01|17.6908
15:55:02|17.6908
15:55:03|17.6908
15:55:04|17.6851
15:55:05|17.6786
15:55:06|17.6786
15:55:07|17.6786
15:55:08|17.6786
15:55:09|17.6786
15:55:10|17.6786
15:55:11|17.6768
15:55:13|17.6766
15:55:13|17.6766
15:55:14|17.6788
15:55:15|17.6788
15:55:16|17.6788
15:55:18|17.6761
15:55:18|17.6692
15:55:21|17.6696
15:55:22|17.6673
15:55:23|17.6673
15:55:24|17.6576
15:55:25|17.6549
15:55:26|17.6545
15:55:27|17.6549
15:55:28|17.6549
15:55:29|17.6549
15:55:30|17.6555
15:55:31|17.6555
15:55:32|17.6519
15:55:33|17.6519
15:55:34|17.651
15:55:35|17.651
15:55:36|17.6514
15:55:37|17.6514
15:55:38|17.6514
15:55:39|17.6514
15:55:40|17.6583
15:55:41|17.6576
15:55:42|17.6687
15:55:43|17.6687
15:55:45|17.6687
15:55:46|17.6801
15:55:46|17.6801
15:55:47|17.6808
15:55:48|17.6808
15:55:49|17.6806
15:55:50|17.6806
15:55:52|17.6895
15:55:52|17.6923
15:55:54|17.6892
15:55:55|17.6864
15:55:56|17.6864
15:55:57|17.6862
15:55:58|17.6862
15:55:59|17.6862
15:56:00|17.6862
15:56:02|17.686
15:56:02|17.686
15:56:03|17.686
15:56:04|17.6893
15:56:05|17.6903
15:56:06|17.6903
15:56:07|17.6903
15:56:08|17.686
15:56:09|17.686
15:56:10|17.686
15:56:11|17.6872
15:56:13|17.6872
15:56:14|17.6806
15:56:14|17.6898
15:56:16|17.6898
15:56:16|17.6825
15:56:18|17.6825
15:56:19|17.6898
15:56:20|17.6876
15:56:21|17.6876
15:56:23|17.6876
15:56:23|17.6876
15:56:25|17.6876
15:56:25|17.6876
15:56:27|17.7053
15:56:28|17.7068
15:56:28|17.71
15:56:29|17.7328
15:56:30|17.7255
15:56:31|17.7349
15:56:32|17.7349
15:56:33|17.7349
15:56:34|17.7375
15:56:35|17.7319
15:56:36|17.7256
15:56:38|17.7322
15:56:38|17.7322
15:56:39|17.7322
15:56:41|17.7337
15:56:41|17.7337
15:56:42|17.7288
15:56:44|17.7288
15:56:44|17.7307
15:56:46|17.7374
15:56:48|17.7329
15:56:48|17.7374
15:56:49|17.7374
15:56:50|17.7374
15:56:52|17.7374
15:56:52|17.7211
15:56:53|17.722
15:56:54|17.7171
15:56:55|17.7134
15:56:56|17.7134
15:56:57|17.7145
15:56:58|17.7145
15:56:59|17.7269
15:57:00|17.7269
15:57:01|17.727
15:57:02|17.7188
15:57:03|17.7188
15:57:04|17.7219
15:57:05|17.7219
15:57:06|17.7219
15:57:07|17.7219
15:57:08|17.7226
15:57:09|17.7226
15:57:10|17.7145
15:57:12|17.7145
15:57:12|17.7085
15:57:13|17.7024
15:57:14|17.7025
15:57:15|17.7025
15:57:16|17.7025
15:57:18|17.6917
15:57:19|17.6962
15:57:20|17.6962
15:57:22|17.7
15:57:22|17.7
15:57:23|17.7
15:57:24|17.7074
15:57:26|17.7029
15:57:27|17.7029
15:57:28|17.6998
15:57:29|17.7074
15:57:30|17.7074
15:57:31|17.7074
15:57:33|17.7074
15:57:33|17.7074
15:57:35|17.7074
15:57:35|17.7055
15:57:36|17.7061
15:57:37|17.7061
15:57:38|17.7061
15:57:39|17.7061
15:57:41|17.7061
15:57:41|17.7143
15:57:42|17.7144
15:57:43|17.7151
15:57:44|17.7151
15:57:45|17.7151
15:57:46|17.7187
15:57:47|17.7187
15:57:49|17.7197
15:57:50|17.7254
15:57:50|17.7254
15:57:52|17.7255
15:57:53|17.73
15:57:53|17.7282
15:57:54|17.7282
15:57:55|17.7292
15:57:56|17.7289
15:57:57|17.7282
15:58:00|17.7301
15:58:00|17.7253
15:58:01|17.7296
15:58:02|17.7351
15:58:04|17.73
15:58:04|17.7329
15:58:05|17.7329
15:58:06|17.7393
15:58:07|17.7381
15:58:09|17.7341
15:58:09|17.7341
15:58:11|17.7341
15:58:11|17.7375
15:58:12|17.7375
15:58:14|17.7375
15:58:14|17.7393
15:58:16|17.7584
15:58:16|17.7574
15:58:17|17.7561
15:58:20|17.7591
15:58:21|17.7591
15:58:21|17.7591
15:58:22|17.7601
15:58:23|17.759
15:58:24|17.759
15:58:25|17.759
15:58:26|17.7554
15:58:28|17.7506
15:58:28|17.7557
15:58:29|17.7557
15:58:31|17.7557
15:58:31|17.7531
15:58:33|17.7546
15:58:33|17.7546
15:58:34|17.7543
15:58:35|17.755
15:58:36|17.755
15:58:38|17.755
15:58:38|17.7546
15:58:40|17.7559
15:58:40|17.7617
15:58:41|17.76
15:58:42|17.756
15:58:44|17.7595
15:58:44|17.7602
15:58:45|17.7622
15:58:46|17.7628
15:58:48|17.7628
15:58:49|17.7628
15:58:49|17.766
15:58:51|17.76
15:58:52|17.7648
15:58:53|17.7635
15:58:54|17.7656
15:58:55|17.7635
15:58:56|17.7663
15:58:56|17.7628
15:58:59|17.7605
15:58:59|17.7627
15:59:00|17.7625
15:59:01|17.7625
15:59:02|17.7608
15:59:03|17.7576
15:59:04|17.7576
15:59:05|17.7535
15:59:06|17.7482
15:59:07|17.7482
15:59:08|17.7555
15:59:09|17.758
15:59:10|17.7624
15:59:11|17.7625
15:59:12|17.7625
15:59:13|17.7593
15:59:14|17.7593
15:59:15|17.7593
15:59:17|17.7548
15:59:17|17.7482
15:59:18|17.7482
15:59:19|17.7408
15:59:20|17.7408
15:59:21|17.7408
15:59:23|17.7526
15:59:24|17.7481
15:59:25|17.7376
15:59:25|17.7436
15:59:27|17.7394
15:59:28|17.7372
15:59:29|17.7364
15:59:30|17.7384
15:59:30|17.7384
15:59:32|17.7384
15:59:33|17.7384
15:59:34|17.7384
15:59:35|17.7381
15:59:35|17.7331
15:59:37|17.7331
15:59:38|17.7338
15:59:39|17.7206
15:59:40|17.7206
15:59:41|17.7206
15:59:42|17.7223
15:59:43|17.7223
15:59:44|17.7223
15:59:45|17.7223
15:59:46|17.7261
15:59:47|17.7261
15:59:48|17.7261
15:59:50|17.7281
15:59:51|17.7259
15:59:52|17.7259
15:59:52|17.7259
15:59:53|17.726
15:59:55|17.726
15:59:55|17.726
15:59:56|17.726
15:59:57|17.7155
15:59:59|17.7216
15:59:59|17.731
16:00:00|17.7356
16:00:01|17.7302
16:00:02|17.7302
16:00:03|17.7302
16:00:04|17.7321
16:00:05|17.7321
16:00:07|17.7303
16:00:07|17.7247
16:00:08|17.7085
16:00:09|17.7178
16:00:10|17.7282
16:00:12|17.7119
16:00:13|17.7257
16:00:14|17.7271
16:00:15|17.7244
16:00:16|17.7239
16:00:17|17.7151
16:00:18|17.7151
16:00:19|17.7135
16:00:20|17.7074
16:00:22|17.7047
16:00:23|17.7001
16:00:24|17.7041
16:00:25|17.7059
16:00:25|17.705
16:00:27|17.7
16:00:27|17.6996
16:00:29|17.6996
16:00:29|17.6996
16:00:31|17.7059
16:00:32|17.71
16:00:33|17.7082
16:00:34|17.7029
16:00:35|17.7029
16:00:36|17.7029
16:00:37|17.697
16:00:38|17.6952
16:00:39|17.6952
16:00:44|17.6983
16:00:44|17.6912
16:00:45|17.6873
16:00:47|17.6841
16:00:47|17.6878
16:00:49|17.6878
16:00:49|17.6858
16:00:50|17.6858
16:00:51|17.6858
16:00:52|17.6899
16:00:53|17.69
16:00:54|17.69
16:00:56|17.6904
16:00:57|17.6875
16:00:58|17.6876
16:00:58|17.6876
16:00:59|17.6876
16:01:01|17.6855
16:01:02|17.68
16:01:02|17.68
16:01:03|17.68
16:01:05|17.6835
16:01:05|17.6828
16:01:06|17.6918
16:01:07|17.6923
16:01:08|17.6907
16:01:09|17.6874
16:01:10|17.6874
16:01:11|17.6872
16:01:13|17.7041
16:01:13|17.7041
16:01:14|17.7011
16:01:15|17.6966
16:01:16|17.6977
16:01:17|17.6977
16:01:18|17.6924
16:01:19|17.6893
16:01:21|17.6893
16:01:22|17.6804
16:01:24|17.681
16:01:25|17.681
16:01:26|17.675
16:01:27|17.672
16:01:28|17.6751
16:01:29|17.6751
16:01:30|17.6751
16:01:31|17.6751
16:01:32|17.6751
16:01:33|17.6751
16:01:34|17.6783
16:01:35|17.6822
16:01:36|17.6848
16:01:37|17.6939
16:01:38|17.7088
16:01:39|17.7205
16:01:40|17.7336
16:01:41|17.7373
16:01:42|17.7218
16:01:44|17.7193
16:01:45|17.7193
16:01:45|17.7157
16:01:46|17.7086
16:01:47|17.7033
16:01:48|17.7106
16:01:50|17.6978
16:01:50|17.6977
16:01:51|17.6977
16:01:52|17.6996
16:01:54|17.6996
16:01:55|17.7076
16:01:56|17.7107
16:01:56|17.7155
16:01:57|17.7158
16:01:59|17.714
16:01:59|17.714
16:02:00|17.7164
16:02:01|17.7164
16:02:02|17.7103
16:02:04|17.7164
16:02:05|17.7065
16:02:05|17.7047
16:02:06|17.7112
16:02:08|17.7112
16:02:08|17.7119
16:02:09|17.7034
16:02:10|17.6996
16:02:12|17.6927
16:02:12|17.6957
16:02:13|17.6937
16:02:15|17.6978
16:02:15|17.6997
16:02:16|17.6941
16:02:17|17.694
16:02:18|17.6932
16:02:19|17.6932
16:02:20|17.7017
16:02:21|17.7008
16:02:22|17.7008
16:02:23|17.7039
16:02:24|17.7012
16:02:26|17.7057
16:02:27|17.7057
16:02:27|17.7038
16:02:28|17.7038
16:02:30|17.7014
16:02:30|17.7014
16:02:32|17.7008
16:02:33|17.7008
16:02:34|17.7008
16:02:35|17.7008
16:02:36|17.7008
16:02:37|17.7026
16:02:39|17.7014
16:02:40|17.6997
16:02:40|17.703
16:02:42|17.703
16:02:43|17.703
16:02:44|17.703
16:02:45|17.7
16:02:46|17.6936
16:02:46|17.6936
16:02:48|17.688
16:02:48|17.688
16:02:50|17.6747
16:02:51|17.6707
16:02:51|17.6693
16:02:52|17.6699
16:02:54|17.6682
16:02:55|17.6682
16:02:56|17.6682
16:02:56|17.6699
16:02:58|17.6726
16:02:59|17.6784
16:03:00|17.6722
16:03:01|17.6707
16:03:02|17.6699
16:03:02|17.6699
16:03:04|17.6699
16:03:04|17.6699
16:03:07|17.6759
16:03:07|17.6774
16:03:08|17.6765
16:03:10|17.6765
16:03:10|17.6743
16:03:11|17.6743
16:03:13|17.6701
16:03:13|17.6734
16:03:15|17.6706
16:03:16|17.6676
16:03:16|17.6612
16:03:19|17.6574
16:03:19|17.6574
16:03:21|17.669
16:03:23|17.6645
16:03:25|17.6608
16:03:27|17.6655
16:03:28|17.6655
16:03:30|17.6648
16:03:31|17.655
16:03:32|17.6535
16:03:33|17.6492
16:03:34|17.6525
16:03:35|17.6525
16:03:36|17.6541
16:03:38|17.6541
16:03:39|17.6538
16:03:40|17.6547
16:03:41|17.6496
16:03:41|17.6462
16:03:43|17.64
16:03:44|17.6392
16:03:45|17.6392
16:03:46|17.6403
16:03:47|17.6371
16:03:48|17.6417
16:03:49|17.6345
16:03:50|17.6409
16:03:51|17.6409
16:03:52|17.6409
16:03:53|17.644
16:03:54|17.6383
16:03:55|17.6365
16:03:56|17.6345
16:03:57|17.6345
16:03:58|17.6376
16:04:00|17.6392
16:04:01|17.6404
16:04:02|17.6404
16:04:03|17.6418
16:04:04|17.639
16:04:05|17.639
16:04:06|17.6514
16:04:07|17.6463
16:04:08|17.6508
16:04:09|17.6382
16:04:10|17.6406
16:04:11|17.6408
16:04:12|17.6404
16:04:13|17.6403
16:04:14|17.6401
16:04:15|17.6314
16:04:16|17.6293
16:04:17|17.6298
16:04:18|17.6352
16:04:20|17.6352
16:04:21|17.6363
16:04:22|17.6362
16:04:24|17.6357
16:04:24|17.6322
16:04:25|17.6338
16:04:27|17.624
16:04:28|17.6297
16:04:28|17.6272
16:04:30|17.6258
16:04:31|17.6228
16:04:32|17.6353
16:04:33|17.6339
16:04:35|17.6407
16:04:36|17.6523
16:04:37|17.6545
16:04:38|17.6545
16:04:39|17.6545
16:04:40|17.6545
16:04:41|17.6506
16:04:42|17.6556
16:04:43|17.6474
16:04:44|17.6496
16:04:45|17.6465
16:04:46|17.6466
16:04:47|17.6465
16:04:48|17.6498
16:04:49|17.6506
16:04:50|17.6538
16:04:52|17.6523
16:04:53|17.6523
16:04:53|17.6552
16:04:54|17.6563
16:04:56|17.6531
16:04:56|17.6572
16:04:57|17.654
16:04:58|17.6556
16:04:59|17.65
16:05:01|17.6489
16:05:02|17.6489
16:05:03|17.6489
16:05:04|17.649
16:05:05|17.6451
16:05:05|17.6451
16:05:07|17.6451
16:05:07|17.6451
16:05:09|17.6451
16:05:09|17.6451
16:05:10|17.6376
16:05:11|17.6376
16:05:13|17.632
16:05:14|17.6308
16:05:15|17.6259
16:05:15|17.6352
16:05:16|17.6484
16:05:18|17.6509
16:05:19|17.6497
16:05:19|17.6522
16:05:21|17.6522
16:05:22|17.6522
16:05:24|17.6536
16:05:25|17.6451
16:05:27|17.6451
16:05:27|17.6366
16:05:28|17.6366
16:05:29|17.6348
16:05:31|17.6348
16:05:31|17.6348
16:05:33|17.6348
16:05:33|17.6405
16:05:35|17.6489
16:05:36|17.6644
16:05:37|17.6603
16:05:38|17.6582
16:05:39|17.6622
16:05:40|17.6561
16:05:41|17.6585
16:05:42|17.6618
16:05:43|17.6618
16:05:44|17.6619
16:05:45|17.6619
16:05:46|17.6619
16:05:47|17.6619
16:05:48|17.6588
16:05:49|17.6648
16:05:50|17.6648
16:05:51|17.6648
16:05:52|17.6648
16:05:53|17.6648
16:05:54|17.6627
16:05:55|17.6751
16:05:56|17.6822
16:05:57|17.6846
16:05:59|17.6846
16:06:00|17.6849
16:06:01|17.686
16:06:02|17.6769
16:06:03|17.6915
16:06:04|17.6935
16:06:05|17.697
16:06:05|17.6966
16:06:07|17.7099
16:06:08|17.7051
16:06:09|17.7035
16:06:10|17.7083
16:06:10|17.6975
16:06:12|17.6906
16:06:13|17.6956
16:06:14|17.6941
16:06:15|17.6858
16:06:16|17.6813
16:06:17|17.6795
16:06:18|17.6801
16:06:19|17.692
16:06:20|17.7
16:06:21|17.6995
16:06:22|17.6995
16:06:23|17.7096
16:06:25|17.7159
16:06:27|17.7111
16:06:28|17.7115
16:06:28|17.7194
16:06:30|17.7108
16:06:31|17.7128
16:06:32|17.7128
16:06:33|17.7124
16:06:34|17.7112
16:06:35|17.7112
16:06:36|17.7112
16:06:37|17.7164
16:06:38|17.7051
16:06:39|17.7101
16:06:40|17.7101
16:06:41|17.7189
16:06:42|17.714
16:06:43|17.717
16:06:44|17.7167
16:06:45|17.7199
16:06:46|17.7225
16:06:47|17.7288
16:06:48|17.7232
16:06:49|17.7247
16:06:50|17.7289
16:06:51|17.7222
16:06:52|17.7188
16:06:53|17.7188
16:06:54|17.71
16:06:55|17.7139
16:06:56|17.7045
16:06:57|17.7031
16:06:58|17.7024
16:07:00|17.7032
16:07:01|17.7033
16:07:01|17.7073
16:07:02|17.7124
16:07:03|17.7046
16:07:04|17.7125
16:07:05|17.7166
16:07:07|17.7171
16:07:07|17.7171
16:07:08|17.7171
16:07:09|17.7171
16:07:10|17.7201
16:07:11|17.7201
16:07:12|17.7176
16:07:13|17.7245
16:07:14|17.7245
16:07:15|17.7245
16:07:17|17.7237
16:07:17|17.7276
16:07:18|17.7289
16:07:19|17.7289
16:07:20|17.7336
16:07:22|17.7336
16:07:22|17.732
16:07:24|17.732
16:07:24|17.7346
16:07:26|17.7328
16:07:28|17.7342
16:07:29|17.7332
16:07:29|17.7312
16:07:31|17.7276
16:07:32|17.7265
16:07:33|17.7246
16:07:34|17.7258
16:07:35|17.721
16:07:37|17.7219
16:07:37|17.7216
16:07:38|17.7319
16:07:40|17.7342
16:07:41|17.7342
16:07:42|17.732
16:07:42|17.7262
16:07:44|17.7236
16:07:45|17.7288
16:07:46|17.7306
16:07:46|17.7306
16:07:48|17.7306
16:07:49|17.7327
16:07:50|17.7359
16:07:51|17.7349
16:07:52|17.7349
16:07:53|17.7377
16:07:54|17.7332
16:07:54|17.7349
16:07:56|17.7312
16:07:56|17.7306
16:07:58|17.7306
16:07:59|17.7306
16:08:00|17.7271
16:08:01|17.7271
16:08:02|17.7259
16:08:03|17.7259
16:08:04|17.7293
16:08:05|17.7305
16:08:07|17.7259
16:08:08|17.7194
16:08:08|17.7191
16:08:09|17.7178
16:08:10|17.7178
16:08:11|17.7178
16:08:12|17.7244
16:08:14|17.7244
16:08:14|17.7244
16:08:15|17.7244
16:08:16|17.7251
16:08:18|17.7251
16:08:19|17.7366
16:08:20|17.737
16:08:21|17.7191
16:08:22|17.7191
16:08:23|17.7225
16:08:24|17.7225
16:08:26|17.7178
16:08:27|17.7178
16:08:28|17.7178
16:08:29|17.7157
16:08:29|17.7155
16:08:31|17.7161
16:08:32|17.7165
16:08:34|17.7168
16:08:35|17.7105
16:08:35|17.7105
16:08:37|17.7121
16:08:39|17.7134
16:08:40|17.7128
16:08:40|17.7128
16:08:42|17.7081
16:08:43|17.7156
16:08:44|17.7156
16:08:44|17.7156
16:08:45|17.7156
16:08:47|17.7156
16:08:47|17.7156
16:08:49|17.7156
16:08:50|17.7156
16:08:50|17.721
16:08:51|17.7165
16:08:53|17.7165
16:08:53|17.7165
16:08:55|17.7165
16:08:55|17.7165
16:08:57|17.7231
16:08:58|17.7245
16:08:58|17.7246
16:09:00|17.734
16:09:01|17.7269
16:09:01|17.7197
16:09:03|17.7197
16:09:03|17.7197
16:09:05|17.7197
16:09:06|17.726
16:09:07|17.7284
16:09:08|17.7284
16:09:09|17.7339
16:09:10|17.7334
16:09:11|17.7329
16:09:11|17.732
16:09:13|17.732
16:09:14|17.7328
16:09:15|17.7317
16:09:15|17.7295
16:09:17|17.7295
16:09:18|17.7287
16:09:19|17.7292
16:09:19|17.7249
16:09:20|17.7249
16:09:22|17.7249
16:09:23|17.7215
16:09:24|17.7161
16:09:24|17.7161
16:09:26|17.7114
16:09:28|17.7029
16:09:29|17.7099
16:09:29|17.7037
16:09:30|17.7025
16:09:32|17.7025
16:09:33|17.7025
16:09:33|17.7052
16:09:35|17.7052
16:09:36|17.707
16:09:37|17.707
16:09:38|17.7054
16:09:39|17.7054
16:09:40|17.7097
16:09:41|17.7039
16:09:43|17.6993
16:09:44|17.6993
16:09:45|17.6993
16:09:45|17.6993
16:09:46|17.6993
16:09:48|17.6993
16:09:48|17.6993
16:09:50|17.7043
16:09:50|17.7043
16:09:52|17.7043
16:09:52|17.7037
16:09:53|17.7089
16:09:54|17.7101
16:09:56|17.7101
16:09:56|17.7101
16:09:57|17.7101
16:09:59|17.7134
16:09:59|17.7134
16:10:01|17.7134
16:10:02|17.7134
16:10:02|17.7071
16:10:04|17.7109
16:10:04|17.7109
16:10:06|17.7109
16:10:06|17.7109
16:10:08|17.7109
16:10:09|17.7109
16:10:10|17.7055
16:10:11|17.6977
16:10:12|17.7004
16:10:13|17.7004
16:10:14|17.7004
16:10:15|17.7004
16:10:16|17.7004
16:10:17|17.7004
16:10:18|17.6941
16:10:19|17.6956
16:10:20|17.6956
16:10:21|17.6961
16:10:22|17.6928
16:10:23|17.6909
16:10:24|17.6909
16:10:25|17.6903
16:10:26|17.6859
16:10:27|17.6841
16:10:28|17.6841
16:10:29|17.6918
16:10:30|17.6918
16:10:31|17.6918
16:10:32|17.6918
16:10:33|17.6918
16:10:35|17.6918
16:10:36|17.6918
16:10:36|17.6939
16:10:38|17.6918
16:10:38|17.6907
16:10:39|17.6907
16:10:41|17.6909
16:10:42|17.6909
16:10:42|17.6909
16:10:44|17.6909
16:10:44|17.6878
16:10:46|17.6878
16:10:46|17.6878
16:10:47|17.6881
16:10:49|17.6862
16:10:49|17.6862
16:10:51|17.6862
16:10:52|17.6862
16:10:54|17.6882
16:10:55|17.6862
16:10:56|17.6862
16:10:57|17.6862
16:10:58|17.6862
16:10:59|17.6862
16:11:00|17.6701
16:11:01|17.6701
16:11:02|17.6673
16:11:02|17.6673
16:11:04|17.6714
16:11:05|17.6714
16:11:07|17.6714
16:11:08|17.6733
16:11:09|17.6778
16:11:10|17.6733
16:11:11|17.6733
16:11:12|17.6733
16:11:12|17.6733
16:11:13|17.6733
16:11:14|17.6733
16:11:16|17.6732
16:11:17|17.6732
16:11:18|17.6732
16:11:18|17.6732
16:11:21|17.6777
16:11:22|17.6809
16:11:24|17.6809
16:11:24|17.6809
16:11:26|17.6809
16:11:26|17.6809
16:11:27|17.6809
16:11:29|17.6832
16:11:30|17.6879
16:11:31|17.6856
16:11:31|17.6856
16:11:33|17.6778
16:11:34|17.6778
16:11:35|17.6774
16:11:36|17.6801
16:11:37|17.6801
16:11:38|17.6801
16:11:39|17.6745
16:11:39|17.6745
16:11:41|17.6745
16:11:42|17.6725
16:11:43|17.6725
16:11:43|17.6714
16:11:46|17.6636
16:11:47|17.6636
16:11:48|17.6636
16:11:49|17.6663
16:11:50|17.6663
16:11:51|17.6663
16:11:52|17.671
16:11:53|17.671
16:11:54|17.671
16:11:55|17.6706
16:11:56|17.6696
16:11:57|17.6744
16:11:58|17.6744
16:12:00|17.6744
16:12:01|17.6749
16:12:02|17.6735
16:12:03|17.6735
16:12:04|17.6758
16:12:04|17.6738
16:12:05|17.6379
16:12:06|17.6409
16:12:08|17.6403
16:12:08|17.6403
16:12:09|17.6512
16:12:11|17.6511
16:12:12|17.6465
16:12:13|17.65
16:12:14|17.6511
16:12:15|17.6496
16:12:15|17.6466
16:12:17|17.6466
16:12:18|17.6466
16:12:19|17.645
16:12:20|17.6543
16:12:21|17.6543
16:12:22|17.6543
16:12:23|17.6443
16:12:24|17.6443
16:12:25|17.6443
16:12:26|17.6443
16:12:28|17.6443
16:12:28|17.6443
16:12:30|17.6443
16:12:31|17.6419
16:12:32|17.647
16:12:33|17.642
16:12:34|17.6468
16:12:35|17.6563
16:12:36|17.6615
16:12:36|17.6657
16:12:37|17.6768
16:12:39|17.6728
16:12:40|17.6728
16:12:40|17.6728
16:12:42|17.6728
16:12:43|17.6697
16:12:44|17.6697
16:12:45|17.6728
16:12:47|17.6758
16:12:48|17.6758
16:12:48|17.6758
16:12:50|17.6758
16:12:50|17.6758
16:12:52|17.668
16:12:52|17.6658
16:12:53|17.6618
16:12:54|17.6659
16:12:56|17.6659
16:12:57|17.67
16:12:57|17.67
16:12:59|17.67
16:12:59|17.67
16:13:02|17.6781
16:13:02|17.6698
16:13:03|17.6698
16:13:05|17.6698
16:13:05|17.6794
16:13:07|17.6794
16:13:07|17.6797
16:13:09|17.6797
16:13:10|17.6797
16:13:11|17.6713
16:13:12|17.6726
16:13:13|17.6726
16:13:14|17.6726
16:13:15|17.6726
16:13:16|17.6747
16:13:17|17.6747
16:13:18|17.6843
16:13:19|17.684
16:13:21|17.684
16:13:22|17.684
16:13:23|17.6833
16:13:24|17.6833
16:13:25|17.6833
16:13:26|17.6833
16:13:27|17.6833
16:13:28|17.6833
16:13:29|17.6834
16:13:30|17.6888
16:13:31|17.6888
16:13:32|17.6888
16:13:33|17.6888
16:13:34|17.6888
16:13:35|17.6888
16:13:36|17.6869
16:13:37|17.6869
16:13:38|17.6869
16:13:39|17.6833
16:13:40|17.6815
16:13:41|17.6722
16:13:42|17.6722
16:13:43|17.6672
16:13:44|17.671
16:13:45|17.6744
16:13:46|17.6744
16:13:47|17.678
16:13:48|17.678
16:13:49|17.678
16:13:50|17.678
16:13:51|17.6792
16:13:52|17.6792
16:13:53|17.6792
16:13:54|17.6792
16:13:56|17.6764
16:13:56|17.6764
16:13:57|17.6764
16:13:59|17.6764
16:14:00|17.6764
16:14:02|17.6763
16:14:03|17.6763
16:14:04|17.6769
16:14:04|17.68
16:14:05|17.68
16:14:06|17.683
16:14:07|17.683
16:14:08|17.6836
16:14:09|17.684
16:14:10|17.684
16:14:11|17.684
16:14:13|17.684
16:14:14|17.6792
16:14:15|17.6792
16:14:16|17.6816
16:14:17|17.6792
16:14:18|17.6787
16:14:19|17.6787
16:14:20|17.6787
16:14:21|17.6787
16:14:22|17.6787
16:14:24|17.6779
16:14:25|17.684
16:14:25|17.684
16:14:27|17.6884
16:14:27|17.6865
16:14:29|17.6817
16:14:29|17.6817
16:14:31|17.6817
16:14:32|17.6894
16:14:33|17.6856
16:14:34|17.6862
16:14:35|17.6884
16:14:36|17.6884
16:14:37|17.6884
16:14:38|17.6884
16:14:39|17.6884
16:14:40|17.6884
16:14:41|17.6884
16:14:42|17.6884
16:14:43|17.6871
16:14:44|17.6871
16:14:45|17.6818
16:14:47|17.6863
16:14:47|17.6863
16:14:49|17.6894
16:14:49|17.6894
16:14:50|17.6894
16:14:52|17.6894
16:14:52|17.6894
16:14:54|17.6894
16:14:54|17.6894
16:14:55|17.6894
16:14:57|17.6894
16:14:58|17.6894
16:14:59|17.6893
16:14:59|17.6894
16:15:00|17.6894
16:15:02|17.6894
16:15:03|17.6892
16:15:04|17.6952
16:15:05|17.6952
16:15:06|17.6952
16:15:08|17.6952
16:15:08|17.7021
16:15:10|17.7031
16:15:10|17.7031
16:15:11|17.7031
16:15:12|17.7069
16:15:14|17.707
16:15:14|17.7152
16:15:15|17.7152
16:15:16|17.7156
16:15:17|17.7156
16:15:19|17.7156
16:15:21|17.7497
16:15:22|17.7304
16:15:23|17.7413
16:15:24|17.7392
16:15:25|17.7391
16:15:26|17.7378
16:15:27|17.7303
16:15:28|17.7335
16:15:29|17.7352
16:15:30|17.7416
16:15:31|17.7416
16:15:32|17.7441
16:15:33|17.741
16:15:35|17.7456
16:15:35|17.7445
16:15:36|17.7445
16:15:38|17.7436
16:15:39|17.7437
16:15:39|17.7437
16:15:40|17.7422
16:15:42|17.737
16:15:43|17.739
16:15:45|17.7374
16:15:47|17.7374
16:15:48|17.7427
16:15:49|17.7427
16:15:50|17.7427
16:15:51|17.749
16:15:52|17.7447
16:15:53|17.7464
16:15:54|17.74
16:15:56|17.7392
16:15:56|17.7391
16:15:58|17.7231
16:15:59|17.7269
16:16:00|17.7269
16:16:01|17.7269
16:16:03|17.7285
16:16:03|17.7346
16:16:05|17.7346
16:16:06|17.7286
16:16:06|17.7286
16:16:08|17.7286
16:16:09|17.7262
16:16:10|17.7262
16:16:11|17.7275
16:16:12|17.7199
16:16:13|17.7126
16:16:14|17.7028
16:16:15|17.7028
16:16:16|17.7028
16:16:17|17.7053
16:16:19|17.6979
16:16:19|17.6928
16:16:21|17.6928
16:16:23|17.6899
16:16:24|17.6956
16:16:25|17.6956
16:16:27|17.6956
16:16:28|17.7011
16:16:29|17.7011
16:16:30|17.7011
16:16:31|17.7022
16:16:32|17.7022
16:16:33|17.7131
16:16:34|17.7191
16:16:36|17.7262
16:16:36|17.7262
16:16:38|17.7334
16:16:39|17.7334
16:16:39|17.7334
16:16:41|17.7341
16:16:42|17.7341
16:16:42|17.7341
16:16:44|17.7341
16:16:44|17.7341
16:16:45|17.7594
16:16:47|17.7605
16:16:48|17.7542
16:16:50|17.7542
16:16:51|17.7569
16:16:51|17.7529
16:16:52|17.7516
16:16:54|17.7516
16:16:55|17.7479
16:16:56|17.7439
16:16:57|17.7439
16:16:58|17.7419
16:16:59|17.7375
16:17:00|17.7374
16:17:01|17.7374
16:17:02|17.7374
16:17:04|17.7451
16:17:05|17.7451
16:17:06|17.7451
16:17:06|17.7539
16:17:09|17.7542
16:17:09|17.7542
16:17:11|17.7537
16:17:12|17.7537
16:17:12|17.7558
16:17:13|17.7558
16:17:14|17.7558
16:17:15|17.7554
16:17:17|17.7545
16:17:18|17.7545
16:17:19|17.7554
16:17:20|17.7478
16:17:21|17.7478
16:17:23|17.7501
16:17:23|17.7501
16:17:25|17.7554
16:17:26|17.7554
16:17:26|17.7554
16:17:28|17.7554
16:17:29|17.7535
16:17:30|17.7528
16:17:30|17.7528
16:17:31|17.7528
16:17:32|17.7528
16:17:34|17.7528
16:17:34|17.7528
16:17:36|17.7528
16:17:37|17.75
16:17:37|17.746
16:17:38|17.7457
16:17:39|17.7499
16:17:41|17.7499
16:17:42|17.7516
16:17:43|17.7516
16:17:44|17.7516
16:17:45|17.7554
16:17:46|17.7554
16:17:47|17.7554
16:17:48|17.7554
16:17:49|17.7555
16:17:50|17.7507
16:17:51|17.7529
16:17:52|17.7525
16:17:53|17.744
16:17:54|17.7491
16:17:55|17.7464
16:17:56|17.7464
16:17:58|17.7459
16:17:58|17.737
16:17:59|17.7245
16:18:01|17.7257
16:18:01|17.7281
16:18:02|17.7281
16:18:04|17.7359
16:18:05|17.7359
16:18:06|17.7359
16:18:07|17.7392
16:18:07|17.7392
16:18:08|17.7409
16:18:09|17.7415
16:18:10|17.7415
16:18:11|17.7434
16:18:13|17.7434
16:18:14|17.7434
16:18:15|17.7434
16:18:16|17.7434
16:18:17|17.7439
16:18:19|17.7439
16:18:19|17.7439
16:18:21|17.7439
16:18:21|17.7439
16:18:22|17.7439
16:18:24|17.7439
16:18:25|17.7439
16:18:26|17.7439
16:18:27|17.734
16:18:27|17.734
16:18:28|17.734
16:18:29|17.734
16:18:31|17.731
16:18:32|17.7194
16:18:33|17.7197
16:18:34|17.7197
16:18:36|17.7153
16:18:37|17.7093
16:18:38|17.7086
16:18:39|17.7086
16:18:40|17.7061
16:18:41|17.7061
16:18:42|17.7061
16:18:43|17.7028
16:18:44|17.7022
16:18:45|17.7022
16:18:46|17.7022
16:18:47|17.701
16:18:49|17.6926
16:18:49|17.6897
16:18:51|17.6883
16:18:52|17.6882
16:18:53|17.6882
16:18:53|17.6882
16:18:55|17.6874
16:18:56|17.6878
16:18:57|17.6914
16:18:58|17.6914
16:18:58|17.6895
16:19:00|17.6902
16:19:01|17.6925
16:19:02|17.6976
16:19:02|17.7043
16:19:04|17.7116
16:19:05|17.707
16:19:06|17.7059
16:19:07|17.703
16:19:08|17.703
16:19:09|17.6933
16:19:10|17.6933
16:19:11|17.6856
16:19:12|17.6856
16:19:13|17.6856
16:19:13|17.688
16:19:15|17.6879
16:19:16|17.6879
16:19:17|17.6879
16:19:19|17.6879
16:19:20|17.6881
16:19:21|17.693
16:19:23|17.6935
16:19:24|17.6935
16:19:24|17.6977
16:19:26|17.6977
16:19:26|17.6977
16:19:27|17.6943
16:19:28|17.6917
16:19:30|17.6917
16:19:31|17.6886
16:19:32|17.6886
16:19:33|17.6858
16:19:34|17.688
16:19:36|17.6865
16:19:37|17.6839
16:19:38|17.6839
16:19:39|17.6839
16:19:40|17.6839
16:19:41|17.6839
16:19:43|17.6839
16:19:44|17.6839
16:19:45|17.6839
16:19:45|17.6839
16:19:47|17.6839
16:19:47|17.6838
16:19:49|17.6832
16:19:50|17.6827
16:19:51|17.6827
16:19:52|17.6827
16:19:53|17.683
16:19:54|17.683
16:19:55|17.6839
16:19:56|17.6839
16:19:57|17.6839
16:19:58|17.6839
16:19:59|17.6839
16:20:00|17.6839
16:20:00|17.6858
16:20:01|17.6903
16:20:02|17.6891
16:20:04|17.6891
16:20:04|17.6892
16:20:06|17.6949
16:20:07|17.6949
16:20:08|17.687
16:20:09|17.6767
16:20:10|17.6767
16:20:11|17.6767
16:20:12|17.6767
16:20:13|17.6767
16:20:13|17.6767
16:20:15|17.6767
16:20:15|17.6719
16:20:17|17.6719
16:20:18|17.6751
16:20:20|17.675
16:20:20|17.675
16:20:22|17.6747
16:20:23|17.6745
16:20:24|17.6745
16:20:25|17.6745
16:20:27|17.6808
16:20:28|17.6777
16:20:29|17.6764
16:20:29|17.672
16:20:31|17.6671
16:20:33|17.6657
16:20:34|17.6731
16:20:35|17.6731
16:20:36|17.6731
16:20:37|17.6739
16:20:38|17.6738
16:20:39|17.6738
16:20:40|17.6738
16:20:41|17.6763
16:20:42|17.6698
16:20:44|17.6698
16:20:44|17.6698
16:20:45|17.6681
16:20:47|17.6632
16:20:48|17.6626
16:20:49|17.6626
16:20:50|17.6626
16:20:51|17.6626
16:20:51|17.6612
16:20:52|17.6612
16:20:53|17.6612
16:20:55|17.6535
16:20:56|17.6555
16:20:57|17.6555
16:20:58|17.6534
16:20:59|17.6545
16:21:00|17.6545
16:21:01|17.6584
16:21:01|17.6593
16:21:02|17.6591
16:21:03|17.6633
16:21:05|17.6608
16:21:06|17.6629
16:21:07|17.6629
16:21:08|17.6629
16:21:09|17.6629
16:21:10|17.6566
16:21:11|17.6578
16:21:12|17.6578
16:21:13|17.6578
16:21:14|17.6578
16:21:15|17.6589
16:21:16|17.6574
16:21:17|17.6574
16:21:18|17.6584
16:21:19|17.651
16:21:20|17.6497
16:21:21|17.6497
16:21:23|17.6497
16:21:24|17.6497
16:21:25|17.6497
16:21:26|17.6497
16:21:27|17.6497
16:21:28|17.6495
16:21:29|17.6495
16:21:30|17.6484
16:21:31|17.6484
16:21:33|17.6518
16:21:34|17.6512
16:21:35|17.6501
16:21:35|17.6501
16:21:37|17.6449
16:21:37|17.6449
16:21:38|17.6449
16:21:40|17.6354
16:21:40|17.6354
16:21:42|17.6376
16:21:43|17.6376
16:21:44|17.6512
16:21:45|17.655
16:21:46|17.6502
16:21:47|17.6502
16:21:48|17.6487
16:21:49|17.6532
16:21:50|17.651
16:21:51|17.6515
16:21:52|17.6509
16:21:53|17.6461
16:21:54|17.6444
16:21:55|17.6431
16:21:56|17.6447
16:21:58|17.6353
16:21:58|17.6353
16:21:59|17.6267
16:22:00|17.6295
16:22:01|17.63
16:22:03|17.6282
16:22:03|17.6223
16:22:04|17.6164
16:22:05|17.6163
16:22:06|17.6273
16:22:07|17.628
16:22:09|17.6372
16:22:10|17.6426
16:22:10|17.6425
16:22:12|17.6423
16:22:12|17.6379
16:22:14|17.6395
16:22:15|17.6425
16:22:15|17.6425
16:22:16|17.6434
16:22:18|17.6407
16:22:18|17.6309
16:22:19|17.6309
16:22:21|17.6335
16:22:23|17.6339
16:22:24|17.6363
16:22:25|17.6347
16:22:26|17.6247
16:22:27|17.6247
16:22:28|17.6265
16:22:30|17.6311
16:22:30|17.6311
16:22:31|17.6311
16:22:33|17.6269
16:22:34|17.6247
16:22:35|17.6251
16:22:35|17.6251
16:22:37|17.6196
16:22:38|17.6196
16:22:39|17.6184
16:22:40|17.5901
16:22:41|17.5938
16:22:42|17.6
16:22:43|17.5903
16:22:44|17.5982
16:22:45|17.6114
16:22:46|17.6119
16:22:47|17.6119
16:22:47|17.6119
16:22:49|17.6192
16:22:50|17.6192
16:22:50|17.6192
16:22:51|17.6193
16:22:53|17.6192
16:22:53|17.618
16:22:55|17.6216
16:22:56|17.6231
16:22:57|17.6283
16:22:58|17.6301
16:22:59|17.6408
16:23:00|17.6458
16:23:02|17.6629
16:23:03|17.6629
16:23:04|17.6645
16:23:05|17.661
16:23:05|17.6507
16:23:07|17.6507
16:23:08|17.6475
16:23:08|17.6482
16:23:10|17.6501
16:23:11|17.6496
16:23:12|17.6384
16:23:13|17.6467
16:23:13|17.6467
16:23:14|17.6451
16:23:16|17.6393
16:23:17|17.6416
16:23:17|17.6435
16:23:19|17.6489
16:23:19|17.6525
16:23:21|17.6519
16:23:22|17.6458
16:23:23|17.6417
16:23:25|17.6382
16:23:26|17.6399
16:23:27|17.6399
16:23:28|17.6539
16:23:28|17.649
16:23:30|17.6505
16:23:31|17.6505
16:23:32|17.6605
16:23:33|17.6484
16:23:34|17.6346
16:23:34|17.6319
16:23:36|17.6278
16:23:37|17.6248
16:23:38|17.6249
16:23:39|17.6249
16:23:40|17.6288
16:23:40|17.6304
16:23:42|17.6363
16:23:43|17.6363
16:23:43|17.6386
16:23:44|17.6484
16:23:46|17.6484
16:23:47|17.6463
16:23:48|17.6392
16:23:49|17.6392
16:23:50|17.6378
16:23:51|17.645
16:23:52|17.645
16:23:53|17.6447
16:23:54|17.6433
16:23:55|17.6466
16:23:56|17.6381
16:23:57|17.6443
16:23:58|17.6452
16:23:59|17.6415
16:24:00|17.6368
16:24:01|17.6392
16:24:02|17.6427
16:24:03|17.6365
16:24:04|17.6354
16:24:05|17.6363
16:24:06|17.6371
16:24:07|17.6392
16:24:08|17.6424
16:24:09|17.6424
16:24:10|17.6424
16:24:11|17.6424
16:24:12|17.6424
16:24:13|17.6424
16:24:14|17.6463
16:24:15|17.6463
16:24:16|17.6463
16:24:17|17.6435
16:24:18|17.6431
16:24:19|17.6405
16:24:20|17.6405
16:24:21|17.6404
16:24:22|17.646
16:24:24|17.646
16:24:25|17.6464
16:24:26|17.6423
16:24:27|17.6423
16:24:28|17.6411
16:24:29|17.6411
16:24:30|17.6402
16:24:31|17.6354
16:24:32|17.6362
16:24:33|17.6362
16:24:34|17.6362
16:24:36|17.6354
16:24:37|17.6354
16:24:38|17.6311
16:24:38|17.6297
16:24:39|17.6336
16:24:41|17.659
16:24:41|17.659
16:24:43|17.659
16:24:43|17.6563
16:24:45|17.6563
16:24:46|17.6563
16:24:46|17.6563
16:24:47|17.6553
16:24:49|17.6553
16:24:50|17.6509
16:24:50|17.6509
16:24:52|17.6509
16:24:52|17.6517
16:24:54|17.6517
16:24:54|17.6517
16:24:56|17.6524
16:24:57|17.6527
16:24:58|17.6527
16:24:58|17.6527
16:25:00|17.6527
16:25:01|17.6527
16:25:01|17.6495
16:25:03|17.6442
16:25:04|17.6408
16:25:05|17.6382
16:25:06|17.647
16:25:06|17.6541
16:25:07|17.654
16:25:09|17.654
16:25:10|17.6378
16:25:11|17.6378
16:25:11|17.6378
16:25:13|17.6378
16:25:14|17.6423
16:25:15|17.6506
16:25:16|17.6506
16:25:17|17.6591
16:25:17|17.665
16:25:18|17.665
16:25:20|17.6705
16:25:21|17.6704
16:25:22|17.6718
16:25:23|17.6684
16:25:25|17.6677
16:25:26|17.6684
16:25:27|17.6679
16:25:28|17.6684
16:25:29|17.6701
16:25:29|17.6701
16:25:31|17.6701
16:25:32|17.666
16:25:33|17.6655
16:25:34|17.6628
16:25:34|17.6628
16:25:36|17.6628
16:25:37|17.6623
16:25:38|17.6614
16:25:40|17.657
16:25:40|17.6521
16:25:42|17.6518
16:25:43|17.6518
16:25:44|17.6518
16:25:45|17.6518
16:25:46|17.6556
16:25:47|17.654
16:25:47|17.6532
16:25:48|17.6532
16:25:50|17.6532
16:25:51|17.6487
16:25:52|17.6487
16:25:53|17.6562
16:25:54|17.6546
16:25:55|17.6692
16:25:56|17.6692
16:25:58|17.6728
16:25:59|17.6728
16:25:59|17.6728
16:26:00|17.6744
16:26:01|17.6744
16:26:03|17.6695
16:26:04|17.68
16:26:04|17.6836
16:26:05|17.6905
16:26:07|17.6905
16:26:08|17.6905
16:26:09|17.6905
16:26:09|17.6905
16:26:10|17.6843
16:26:11|17.6843
16:26:13|17.692
16:26:14|17.692
16:26:15|17.692
16:26:16|17.691
16:26:16|17.691
16:26:18|17.691
16:26:19|17.691
16:26:20|17.691
16:26:21|17.691
16:26:22|17.691
16:26:23|17.6869
16:26:24|17.6869
16:26:26|17.6864
16:26:27|17.6809
16:26:29|17.6809
16:26:30|17.6806
16:26:31|17.6806
16:26:32|17.6806
16:26:33|17.6806
16:26:34|17.6806
16:26:35|17.6919
16:26:36|17.6919
16:26:38|17.6919
16:26:38|17.6919
16:26:40|17.6793
16:26:41|17.6793
16:26:42|17.6762
16:26:42|17.6762
16:26:43|17.6762
16:26:45|17.6744
16:26:46|17.6779
16:26:46|17.6779
16:26:47|17.6812
16:26:49|17.6772
16:26:49|17.676
16:26:50|17.6761
16:26:51|17.6829
16:26:52|17.6831
16:26:53|17.6831
16:26:55|17.6831
16:26:56|17.683
16:26:57|17.6858
16:26:58|17.6866
16:26:59|17.6866
16:27:00|17.6866
16:27:01|17.6952
16:27:02|17.6952
16:27:03|17.6999
16:27:04|17.6999
16:27:05|17.7005
16:27:07|17.7037
16:27:07|17.7074
16:27:09|17.7074
16:27:09|17.7075
16:27:10|17.71
16:27:11|17.7101
16:27:12|17.7107
16:27:13|17.7107
16:27:14|17.7062
16:27:15|17.7062
16:27:16|17.7062
16:27:18|17.7062
16:27:18|17.7126
16:27:19|17.7158
16:27:20|17.7158
16:27:22|17.7158
16:27:22|17.7158
16:27:24|17.7069
16:27:24|17.7169
16:27:26|17.7169
16:27:26|17.7169
16:27:28|17.7169
16:27:29|17.7158
16:27:30|17.7114
16:27:31|17.7091
16:27:31|17.7109
16:27:32|17.711
16:27:33|17.7042
16:27:35|17.7042
16:27:36|17.7042
16:27:37|17.7042
16:27:38|17.7048
16:27:40|17.7035
16:27:41|17.7016
16:27:42|17.7016
16:27:43|17.701
16:27:44|17.701
16:27:45|17.6958
16:27:46|17.6897
16:27:47|17.6862
16:27:48|17.6862
16:27:49|17.6946
16:27:50|17.6946
16:27:51|17.6863
16:27:52|17.6863
16:27:53|17.6863
16:27:54|17.6869
16:27:55|17.6869
16:27:56|17.6798
16:27:57|17.6798
16:27:58|17.6852
16:27:59|17.6852
16:28:00|17.6828
16:28:01|17.6818
16:28:03|17.6818
16:28:04|17.687
16:28:05|17.687
16:28:06|17.6804
16:28:07|17.6801
16:28:08|17.6801
16:28:09|17.6767
16:28:10|17.6744
16:28:11|17.6686
16:28:12|17.67
16:28:13|17.67
16:28:14|17.6756
16:28:15|17.6758
16:28:16|17.6723
16:28:17|17.6723
16:28:18|17.6786
16:28:19|17.679
16:28:20|17.679
16:28:21|17.6848
16:28:22|17.6848
16:28:23|17.6848
16:28:24|17.6929
16:28:25|17.6929
16:28:26|17.6918
16:28:27|17.685
16:28:28|17.6841
16:28:30|17.6825
16:28:31|17.6825
16:28:33|17.6825
16:28:34|17.6784
16:28:34|17.6778
16:28:36|17.6778
16:28:37|17.6778
16:28:37|17.6778
16:28:39|17.6723
16:28:40|17.6723
16:28:41|17.6723
16:28:42|17.6723
16:28:42|17.6723
16:28:44|17.6723
16:28:45|17.671
16:28:47|17.6657
16:28:48|17.6678
16:28:48|17.6706
16:28:50|17.675
16:28:51|17.6725
16:28:51|17.6724
16:28:52|17.6827
16:28:53|17.7137
16:28:54|17.7084
16:28:55|17.7101
16:28:57|17.7085
16:28:57|17.7084
16:28:58|17.7069
16:28:59|17.71
16:29:00|17.7082
16:29:01|17.7082
16:29:03|17.7105
16:29:04|17.7179
16:29:05|17.714
16:29:05|17.7075
16:29:07|17.7075
16:29:08|17.7068
16:29:09|17.7101
16:29:10|17.7074
16:29:11|17.7074
16:29:12|17.7131
16:29:13|17.7131
16:29:14|17.7131
16:29:15|17.7131
16:29:16|17.7131
16:29:17|17.7131
16:29:18|17.7131
16:29:19|17.7131
16:29:20|17.7131
16:29:20|17.718
16:29:22|17.718
16:29:23|17.718
16:29:23|17.716
16:29:25|17.716
16:29:26|17.716
16:29:26|17.7183
16:29:28|17.715
16:29:30|17.715
16:29:30|17.715
16:29:31|17.715
16:29:33|17.715
16:29:34|17.715
16:29:35|17.715
16:29:37|17.715
16:29:38|17.7214
16:29:39|17.7131
16:29:40|17.7131
16:29:41|17.7082
16:29:42|17.7091
16:29:43|17.7091
16:29:45|17.7091
16:29:46|17.713
16:29:46|17.713
16:29:47|17.713
16:29:49|17.7152
16:29:49|17.7152
16:29:51|17.7152
16:29:51|17.7128
16:29:53|17.7128
16:29:53|17.7199
16:29:54|17.7146
16:29:56|17.7146
16:29:57|17.7146
16:29:58|17.7146
16:29:59|17.7128
16:30:00|17.7128
16:30:02|17.7128
16:30:02|17.7172
16:30:03|17.7161
16:30:04|17.713
16:30:06|17.7154
16:30:06|17.7131
16:30:07|17.7171
16:30:08|17.7171
16:30:10|17.7171
16:30:11|17.7171
16:30:11|17.7265
16:30:12|17.7303
16:30:13|17.7303
16:30:15|17.7303
16:30:15|17.7303
16:30:16|17.7278
16:30:17|17.7278
16:30:19|17.7328
16:30:19|17.7328
16:30:20|17.7328
16:30:22|17.7328
16:30:22|17.7328
16:30:23|17.7328
16:30:24|17.7318
16:30:25|17.7195
16:30:26|17.7195
16:30:27|17.7195
16:30:29|17.7195
16:30:30|17.7195
16:30:32|17.725
16:30:32|17.7265
16:30:34|17.7265
16:30:35|17.7265
16:30:36|17.7279
16:30:37|17.7134
16:30:39|17.7088
16:30:39|17.7057
16:30:41|17.7057
16:30:41|17.706
16:30:43|17.706
16:30:44|17.706
16:30:45|17.706
16:30:46|17.6987
16:30:47|17.6987
16:30:49|17.6989
16:30:49|17.7017
16:30:51|17.7017
16:30:52|17.7005
16:30:53|17.7005
16:30:55|17.7075
16:30:56|17.7075
16:30:57|17.7075
16:30:59|17.7075
16:30:59|17.7075
16:31:00|17.7075
16:31:02|17.7085
16:31:03|17.7062
16:31:04|17.7023
16:31:05|17.7023
16:31:07|17.7046
16:31:08|17.7041
16:31:09|17.7044
16:31:10|17.7089
16:31:10|17.7041
16:31:12|17.7058
16:31:12|17.7083
16:31:14|17.7083
16:31:14|17.7137
16:31:16|17.7163
16:31:17|17.7132
16:31:18|17.713
16:31:19|17.713
16:31:20|17.7124
16:31:21|17.7107
16:31:22|17.7151
16:31:23|17.7151
16:31:25|17.7165
16:31:26|17.7172
16:31:26|17.7194
16:31:28|17.7189
16:31:29|17.7216
16:31:29|17.7205
16:31:30|17.7197
16:31:31|17.7182
16:31:33|17.718
16:31:34|17.718
16:31:35|17.718
16:31:36|17.7169
16:31:37|17.7107
16:31:37|17.7081
16:31:38|17.7081
16:31:40|17.7
16:31:41|17.6916
16:31:42|17.6838
16:31:43|17.6838
16:31:44|17.6838
16:31:45|17.6838
16:31:46|17.682
16:31:47|17.6822
16:31:49|17.6777
16:31:50|17.6777
16:31:51|17.6719
16:31:52|17.6716
16:31:53|17.6716
16:31:54|17.6716
16:31:55|17.6693
16:31:56|17.6682
16:31:57|17.6682
16:31:58|17.6682
16:31:59|17.6637
16:32:00|17.6671
16:32:01|17.6671
16:32:03|17.6671
16:32:04|17.6688
16:32:05|17.6713
16:32:06|17.6812
16:32:06|17.6848
16:32:08|17.6939
16:32:08|17.6939
16:32:10|17.6939
16:32:11|17.6904
16:32:12|17.6881
16:32:12|17.6827
16:32:14|17.6827
16:32:15|17.6939
16:32:15|17.6949
16:32:16|17.6955
16:32:17|17.6944
16:32:19|17.6937
16:32:19|17.6937
16:32:21|17.6905
16:32:21|17.6905
16:32:23|17.6905
16:32:24|17.6889
16:32:25|17.6889
16:32:26|17.6813
16:32:27|17.678
16:32:28|17.678
16:32:29|17.678
16:32:30|17.6782
16:32:31|17.6783
16:32:31|17.6783
16:32:33|17.6808
16:32:34|17.6808
16:32:35|17.6808
16:32:36|17.6808
16:32:38|17.6806
16:32:38|17.6796
16:32:39|17.6796
16:32:41|17.6748
16:32:41|17.6838
16:32:42|17.6861
16:32:43|17.6861
16:32:45|17.6861
16:32:46|17.6858
16:32:46|17.686
16:32:47|17.6833
16:32:48|17.6833
16:32:50|17.6831
16:32:51|17.6815
16:32:53|17.6815
16:32:54|17.6815
16:32:55|17.6834
16:32:56|17.6833
16:32:57|17.6837
16:32:59|17.6837
16:33:00|17.6837
16:33:00|17.6837
16:33:01|17.6776
16:33:02|17.6776
16:33:04|17.6817
16:33:05|17.6713
16:33:06|17.6693
16:33:07|17.6676
16:33:08|17.6676
16:33:08|17.6676
16:33:10|17.6676
16:33:10|17.6676
16:33:11|17.6712
16:33:12|17.6688
16:33:14|17.6688
16:33:15|17.6635
16:33:16|17.6625
16:33:17|17.6652
16:33:18|17.6652
16:33:19|17.663
16:33:20|17.663
16:33:21|17.6618
16:33:22|17.6618
16:33:23|17.6618
16:33:24|17.6599
16:33:25|17.6591
16:33:26|17.6591
16:33:27|17.6591
16:33:28|17.6591
16:33:29|17.6577
16:33:30|17.6608
16:33:32|17.6608
16:33:33|17.6608
16:33:34|17.6608
16:33:35|17.6608
16:33:36|17.6608
16:33:37|17.6608
16:33:38|17.6643
16:33:39|17.6643
16:33:40|17.6643
16:33:41|17.6643
16:33:42|17.6643
16:33:43|17.6608
16:33:44|17.6608
16:33:45|17.6647
16:33:46|17.6647
16:33:47|17.6647
16:33:48|17.6647
16:33:49|17.6647
16:33:51|17.6608
16:33:52|17.6608
16:33:53|17.6608
16:33:54|17.6608
16:33:55|17.6608
16:33:57|17.6612
16:33:58|17.6612
16:33:59|17.6612
16:34:00|17.6612
16:34:01|17.6495
16:34:02|17.658
16:34:03|17.6666
16:34:04|17.6666
16:34:05|17.6768
16:34:06|17.6768
16:34:07|17.6768
16:34:08|17.6787
16:34:09|17.6758
16:34:09|17.6758
16:34:11|17.6758
16:34:12|17.6758
16:34:13|17.6758
16:34:14|17.6744
16:34:15|17.6744
16:34:16|17.682
16:34:17|17.6843
16:34:18|17.6905
16:34:19|17.6905
16:34:20|17.687
16:34:21|17.6756
16:34:22|17.6756
16:34:23|17.6738
16:34:24|17.6715
16:34:25|17.6715
16:34:26|17.6715
16:34:26|17.6715
16:34:28|17.6715
16:34:29|17.6715
16:34:30|17.6715
16:34:30|17.6653
16:34:32|17.6591
16:34:33|17.6591
16:34:34|17.6607
16:34:35|17.6612
16:34:36|17.6694
16:34:37|17.6694
16:34:38|17.663
16:34:39|17.6592
16:34:40|17.6594
16:34:41|17.6611
16:34:42|17.6607
16:34:43|17.6607
16:34:44|17.662
16:34:45|17.6605
16:34:46|17.6605
16:34:47|17.6655
16:34:48|17.6652
16:34:49|17.6701
16:34:50|17.6701
16:34:52|17.6701
16:34:53|17.6681
16:34:54|17.6674
16:34:56|17.66
16:34:56|17.6609
16:34:58|17.6616
16:34:59|17.6616
16:35:00|17.6616
16:35:01|17.6616
16:35:02|17.6591
16:35:03|17.6591
16:35:04|17.6615
16:35:04|17.6616
16:35:06|17.6616
16:35:07|17.652
16:35:07|17.652
16:35:09|17.6519
16:35:10|17.6519
16:35:11|17.6506
16:35:12|17.6525
16:35:12|17.6557
16:35:14|17.6557
16:35:15|17.6557
16:35:16|17.6557
16:35:17|17.656
16:35:18|17.6564
16:35:19|17.6564
16:35:20|17.6614
16:35:21|17.6607
16:35:22|17.6607
16:35:23|17.6616
16:35:24|17.6588
16:35:25|17.6564
16:35:26|17.6532
16:35:27|17.654
16:35:28|17.654
16:35:29|17.654
16:35:30|17.654
16:35:31|17.654
16:35:33|17.656
16:35:33|17.656
16:35:34|17.6537
16:35:35|17.6538
16:35:37|17.6538
16:35:38|17.6538
16:35:39|17.6538
16:35:40|17.651
16:35:40|17.6448
16:35:41|17.6395
16:35:43|17.6378
16:35:43|17.6333
16:35:44|17.6333
16:35:45|17.6333
16:35:46|17.6367
16:35:47|17.6367
16:35:48|17.6367
16:35:49|17.636
16:35:50|17.636
16:35:51|17.6355
16:35:53|17.6346
16:35:54|17.63
16:35:55|17.6271
16:35:56|17.6226
16:35:57|17.6216
16:35:58|17.6216
16:35:59|17.6213
16:36:00|17.6213
16:36:01|17.622
16:36:02|17.622
16:36:03|17.6198
16:36:04|17.628
16:36:06|17.628
16:36:07|17.6227
16:36:07|17.6227
16:36:09|17.6234
16:36:10|17.6234
16:36:11|17.6234
16:36:11|17.6399
16:36:13|17.6356
16:36:14|17.6358
16:36:15|17.6358
16:36:15|17.6356
16:36:17|17.6356
16:36:17|17.6356
16:36:18|17.6325
16:36:19|17.6325
16:36:20|17.6263
16:36:22|17.6259
16:36:22|17.62
16:36:23|17.62
16:36:24|17.62
16:36:26|17.62
16:36:27|17.6309
16:36:27|17.6309
16:36:29|17.6309
16:36:29|17.6309
16:36:30|17.6274
16:36:31|17.6192
16:36:32|17.6244
16:36:33|17.6244
16:36:34|17.6179
16:36:36|17.6159
16:36:36|17.6172
16:36:38|17.6172
16:36:39|17.5932
16:36:39|17.5982
16:36:40|17.5982
16:36:41|17.592
16:36:43|17.592
16:36:44|17.6179
16:36:45|17.6174
16:36:46|17.6197
16:36:46|17.6211
16:36:48|17.6211
16:36:49|17.6211
16:36:49|17.6211
16:36:51|17.6211
16:36:52|17.6126
16:36:53|17.611
16:36:54|17.6072
16:36:54|17.6061
16:36:57|17.6062
16:36:57|17.6017
16:36:58|17.6017
16:37:00|17.6017
16:37:01|17.6017
16:37:01|17.6079
16:37:03|17.6079
16:37:04|17.608
16:37:05|17.6109
16:37:06|17.6276
16:37:08|17.6245
16:37:09|17.6244
16:37:10|17.6244
16:37:10|17.6313
16:37:12|17.6313
16:37:12|17.6307
16:37:13|17.6307
16:37:14|17.6467
16:37:16|17.6468
16:37:16|17.6412
16:37:18|17.6412
16:37:18|17.6412
16:37:20|17.6411
16:37:20|17.6383
16:37:22|17.6322
16:37:23|17.6349
16:37:23|17.6362
16:37:25|17.6362
16:37:25|17.639
16:37:27|17.6378
16:37:27|17.6414
16:37:28|17.6414
16:37:30|17.6402
16:37:31|17.6402
16:37:32|17.6402
16:37:33|17.6402
16:37:34|17.6404
16:37:35|17.6404
16:37:36|17.6404
16:37:37|17.6405
16:37:38|17.6354
16:37:39|17.6311
16:37:40|17.6311
16:37:41|17.6311
16:37:42|17.6279
16:37:43|17.6254
16:37:44|17.6254
16:37:45|17.6254
16:37:46|17.6254
16:37:47|17.6264
16:37:49|17.6264
16:37:50|17.6434
16:37:50|17.6434
16:37:52|17.6416
16:37:52|17.6416
16:37:54|17.6372
16:37:55|17.6372
16:37:57|17.627
16:37:58|17.627
16:37:59|17.627
16:37:59|17.627
16:38:00|17.627
16:38:01|17.627
16:38:02|17.625
16:38:04|17.6251
16:38:05|17.6269
16:38:06|17.6269
16:38:07|17.6342
16:38:09|17.6296
16:38:09|17.6313
16:38:11|17.6296
16:38:12|17.6206
16:38:13|17.6206
16:38:13|17.6206
16:38:15|17.6248
16:38:16|17.6377
16:38:16|17.6379
16:38:18|17.6408
16:38:18|17.6408
16:38:19|17.6379
16:38:20|17.6354
16:38:22|17.6344
16:38:22|17.6344
16:38:23|17.6344
16:38:24|17.6344
16:38:26|17.6344
16:38:26|17.6285
16:38:27|17.6314
16:38:29|17.6323
16:38:29|17.6323
16:38:31|17.633
16:38:32|17.6373
16:38:33|17.6448
16:38:34|17.652
16:38:35|17.6491
16:38:36|17.6478
16:38:37|17.6442
16:38:38|17.652
16:38:39|17.6527
16:38:40|17.6527
16:38:41|17.6538
16:38:42|17.6556
16:38:43|17.6568
16:38:44|17.659
16:38:45|17.66
16:38:46|17.66
16:38:47|17.66
16:38:48|17.6576
16:38:49|17.6591
16:38:50|17.6591
16:38:51|17.6599
16:38:52|17.6594
16:38:53|17.6501
16:38:54|17.6464
16:38:56|17.6464
16:38:56|17.6433
16:38:58|17.6391
16:38:59|17.6386
16:39:00|17.6338
16:39:01|17.6367
16:39:02|17.6449
16:39:05|17.6449
16:39:06|17.6376
16:39:06|17.6436
16:39:08|17.6501
16:39:08|17.66
16:39:09|17.654
16:39:10|17.654
16:39:11|17.6528
16:39:12|17.6505
16:39:13|17.6505
16:39:14|17.6534
16:39:16|17.6534
16:39:16|17.6562
16:39:17|17.6561
16:39:18|17.6528
16:39:19|17.6528
16:39:21|17.6487
16:39:21|17.6494
16:39:22|17.6398
16:39:23|17.6398
16:39:25|17.6416
16:39:26|17.6416
16:39:27|17.6412
16:39:28|17.6405
16:39:29|17.6375
16:39:29|17.6375
16:39:31|17.6375
16:39:32|17.6387
16:39:33|17.6387
16:39:34|17.6423
16:39:35|17.6387
16:39:35|17.6387
16:39:36|17.6398
16:39:38|17.6398
16:39:39|17.6398
16:39:40|17.6398
16:39:41|17.6398
16:39:42|17.6361
16:39:43|17.6385
16:39:44|17.6385
16:39:45|17.639
16:39:46|17.6419
16:39:47|17.6419
16:39:48|17.6403
16:39:49|17.6436
16:39:50|17.6436
16:39:51|17.6436
16:39:52|17.6415
16:39:53|17.64
16:39:54|17.6393
16:39:55|17.6347
16:39:57|17.6343
16:39:57|17.6349
16:39:59|17.6347
16:40:00|17.6326
16:40:02|17.6311
16:40:03|17.6358
16:40:04|17.6358
16:40:05|17.6318
16:40:06|17.63
16:40:07|17.63
16:40:08|17.6153
16:40:09|17.6135
16:40:10|17.609
16:40:11|17.6119
16:40:12|17.6103
16:40:13|17.6121
16:40:14|17.6157
16:40:15|17.6198
16:40:16|17.6198
16:40:17|17.6256
16:40:18|17.6256
16:40:19|17.6277
16:40:20|17.637
16:40:21|17.637
16:40:22|17.6436
16:40:24|17.642
16:40:24|17.642
16:40:25|17.642
16:40:26|17.6326
16:40:27|17.6316
16:40:28|17.6316
16:40:29|17.6316
16:40:30|17.6243
16:40:31|17.6189
16:40:33|17.6079
16:40:33|17.6118
16:40:35|17.6118
16:40:35|17.6118
16:40:37|17.6118
16:40:38|17.6146
16:40:39|17.6082
16:40:39|17.6082
16:40:41|17.6063
16:40:42|17.6061
16:40:43|17.607
16:40:44|17.6067
16:40:45|17.6067
16:40:46|17.6067
16:40:47|17.6062
16:40:48|17.6099
16:40:49|17.6142
16:40:50|17.6142
16:40:51|17.6142
16:40:52|17.6082
16:40:53|17.606
16:40:54|17.606
16:40:55|17.606
16:40:56|17.606
16:40:58|17.602
16:40:59|17.602
16:41:01|17.6032
16:41:01|17.5919
16:41:03|17.5919
16:41:04|17.5937
16:41:06|17.5937
16:41:07|17.5937
16:41:08|17.5917
16:41:10|17.5917
16:41:11|17.5901
16:41:12|17.5879
16:41:12|17.5844
16:41:14|17.5807
16:41:15|17.5852
16:41:15|17.5852
16:41:17|17.5856
16:41:18|17.5868
16:41:19|17.587
16:41:20|17.5843
16:41:21|17.5856
16:41:22|17.5898
16:41:23|17.5951
16:41:24|17.5951
16:41:26|17.5948
16:41:27|17.5901
16:41:27|17.5901
16:41:29|17.5901
16:41:30|17.5898
16:41:31|17.5897
16:41:32|17.5929
16:41:34|17.5926
16:41:34|17.5902
16:41:36|17.5907
16:41:36|17.5895
16:41:38|17.591
16:41:39|17.591
16:41:40|17.591
16:41:41|17.591
16:41:42|17.5915
16:41:43|17.5915
16:41:45|17.5915
16:41:46|17.5915
16:41:46|17.5953
16:41:47|17.5953
16:41:48|17.5927
16:41:50|17.5927
16:41:51|17.5927
16:41:52|17.5883
16:41:53|17.5883
16:41:54|17.5883
16:41:55|17.5856
16:41:56|17.5868
16:41:57|17.5868
16:41:58|17.5856
16:41:59|17.5833
16:42:00|17.5833
16:42:01|17.5833
16:42:02|17.5833
16:42:04|17.5833
16:42:05|17.5833
16:42:06|17.585
16:42:07|17.585
16:42:08|17.585
16:42:08|17.585
16:42:10|17.5785
16:42:12|17.5579
16:42:13|17.555
16:42:14|17.5541
16:42:15|17.5537
16:42:16|17.5539
16:42:17|17.5575
16:42:18|17.5623
16:42:19|17.5573
16:42:20|17.555
16:42:21|17.555
16:42:22|17.555
16:42:24|17.555
16:42:24|17.561
16:42:26|17.561
16:42:26|17.5573
16:42:28|17.5535
16:42:29|17.5535
16:42:30|17.5524
16:42:31|17.5524
16:42:32|17.5524
16:42:33|17.5594
16:42:34|17.5594
16:42:35|17.559
16:42:36|17.5572
16:42:37|17.5583
16:42:38|17.5583
16:42:40|17.5583
16:42:41|17.5583
16:42:41|17.5583
16:42:42|17.5583
16:42:43|17.5652
16:42:45|17.5652
16:42:46|17.5652
16:42:47|17.5573
16:42:48|17.5572
16:42:49|17.5521
16:42:50|17.5547
16:42:51|17.5628
16:42:52|17.5628
16:42:53|17.5628
16:42:54|17.5573
16:42:55|17.5469
16:42:56|17.5456
16:42:57|17.5387
16:42:58|17.5424
16:42:59|17.5503
16:43:00|17.5496
16:43:01|17.5479
16:43:02|17.5521
16:43:04|17.5543
16:43:05|17.5594
16:43:05|17.5604
16:43:07|17.5604
16:43:07|17.5448
16:43:09|17.5511
16:43:11|17.5541
16:43:12|17.5572
16:43:13|17.5606
16:43:14|17.556
16:43:16|17.5611
16:43:17|17.5616
16:43:18|17.5577
16:43:19|17.5711
16:43:19|17.5734
16:43:21|17.5744
16:43:21|17.5728
16:43:24|17.5744
16:43:24|17.5744
16:43:25|17.5806
16:43:26|17.5806
16:43:28|17.5917
16:43:29|17.5902
16:43:30|17.594
16:43:31|17.6009
16:43:32|17.5991
16:43:33|17.5991
16:43:34|17.5939
16:43:35|17.5918
16:43:36|17.5941
16:43:36|17.5941
16:43:38|17.5941
16:43:38|17.589
16:43:40|17.5833
16:43:41|17.5833
16:43:42|17.5833
16:43:43|17.5799
16:43:44|17.578
16:43:45|17.5805
16:43:46|17.5837
16:43:47|17.577
16:43:48|17.577
16:43:49|17.577
16:43:50|17.5739
16:43:51|17.5708
16:43:52|17.5649
16:43:53|17.5649
16:43:54|17.5669
16:43:55|17.5616
16:43:56|17.5595
16:43:57|17.5595
16:43:58|17.5566
16:44:00|17.5505
16:44:01|17.5505
16:44:01|17.5513
16:44:02|17.5513
16:44:04|17.5513
16:44:05|17.556
16:44:07|17.5561
16:44:08|17.555
16:44:09|17.555
16:44:11|17.5568
16:44:12|17.5568
16:44:14|17.5575
16:44:15|17.5576
16:44:16|17.5546
16:44:17|17.5507
16:44:18|17.5465
16:44:19|17.5465
16:44:20|17.5438
16:44:21|17.5478
16:44:22|17.5386
16:44:23|17.5386
16:44:24|17.5386
16:44:25|17.543
16:44:27|17.543
16:44:27|17.5434
16:44:29|17.5434
16:44:30|17.5434
16:44:31|17.5434
16:44:31|17.5347
16:44:33|17.5347
16:44:33|17.5347
16:44:35|17.5347
16:44:35|17.5342
16:44:37|17.5342
16:44:38|17.5342
16:44:38|17.5342
16:44:40|17.5341
16:44:41|17.5341
16:44:42|17.5341
16:44:42|17.5341
16:44:44|17.5324
16:44:45|17.5314
16:44:46|17.5362
16:44:47|17.5386
16:44:48|17.5386
16:44:49|17.537
16:44:50|17.537
16:44:51|17.5294
16:44:52|17.5294
16:44:53|17.5294
16:44:54|17.5294
16:44:55|17.528
16:44:56|17.53
16:44:57|17.5292
16:44:58|17.5292
16:44:59|17.5292
16:45:00|17.5292
16:45:01|17.5292
16:45:02|17.5298
16:45:03|17.53
16:45:04|17.5298
16:45:06|17.5319
16:45:07|17.5366
16:45:09|17.5366
16:45:10|17.5326
16:45:10|17.5326
16:45:12|17.5306
16:45:12|17.5306
16:45:14|17.5306
16:45:14|17.5293
16:45:15|17.5244
16:45:17|17.5198
16:45:17|17.52
16:45:18|17.5215
16:45:19|17.5218
16:45:21|17.5191
16:45:21|17.5181
16:45:22|17.5181
16:45:23|17.5166
16:45:24|17.5166
16:45:26|17.5125
16:45:27|17.5111
16:45:28|17.5086
16:45:29|17.5082
16:45:30|17.5134
16:45:31|17.521
16:45:32|17.521
16:45:34|17.5216
16:45:34|17.5269
16:45:35|17.5269
16:45:36|17.5284
16:45:38|17.5277
16:45:39|17.5272
16:45:40|17.5199
16:45:40|17.5208
16:45:41|17.5208
16:45:43|17.5141
16:45:44|17.5136
16:45:45|17.5136
16:45:46|17.5133
16:45:46|17.5174
16:45:48|17.5174
16:45:50|17.5193
16:45:51|17.5301
16:45:51|17.5248
16:45:52|17.5248
16:45:53|17.5248
16:45:56|17.5248
16:45:57|17.5248
16:45:59|17.525
16:45:59|17.525
16:46:00|17.5248
16:46:01|17.5248
16:46:03|17.5212
16:46:04|17.5212
16:46:04|17.5228
16:46:07|17.5203
16:46:07|17.5203
16:46:08|17.5203
16:46:10|17.5203
16:46:11|17.5203
16:46:12|17.5216
16:46:12|17.523
16:46:14|17.5237
16:46:15|17.5214
16:46:16|17.5137
16:46:17|17.5135
16:46:18|17.5083
16:46:19|17.508
16:46:20|17.508
16:46:21|17.5
16:46:22|17.4971
16:46:23|17.4971
16:46:25|17.4936
16:46:25|17.4971
16:46:27|17.5
16:46:27|17.4873
16:46:28|17.4873
16:46:30|17.4845
16:46:31|17.4828
16:46:31|17.483
16:46:32|17.4845
16:46:33|17.4848
16:46:35|17.4861
16:46:36|17.4861
16:46:36|17.485
16:46:38|17.4841
16:46:39|17.4837
16:46:39|17.4857
16:46:40|17.4849
16:46:42|17.4835
16:46:42|17.4835
16:46:44|17.4897
16:46:45|17.4857
16:46:46|17.4844
16:46:47|17.4843
16:46:47|17.4843
16:46:49|17.4843
16:46:50|17.4856
16:46:50|17.4901
16:46:52|17.4896
16:46:53|17.4896
16:46:53|17.4896
16:46:54|17.4892
16:46:56|17.4892
16:46:57|17.4884
16:46:59|17.4884
16:46:59|17.4884
16:47:01|17.4896
16:47:02|17.5007
16:47:03|17.5028
16:47:04|17.5098
16:47:05|17.5104
16:47:07|17.5056
16:47:08|17.5009
16:47:09|17.5007
16:47:10|17.5007
16:47:11|17.5135
16:47:12|17.5135
16:47:13|17.5199
16:47:14|17.5156
16:47:15|17.5156
16:47:16|17.5156
16:47:17|17.5136
16:47:19|17.5136
16:47:19|17.5136
16:47:20|17.5235
16:47:21|17.5111
16:47:22|17.512
16:47:23|17.5055
16:47:24|17.5023
16:47:26|17.5023
16:47:26|17.4956
16:47:27|17.4956
16:47:28|17.4956
16:47:30|17.4902
16:47:30|17.4973
16:47:31|17.4973
16:47:33|17.4983
16:47:33|17.4937
16:47:34|17.4937
16:47:35|17.493
16:47:36|17.493
16:47:38|17.493
16:47:38|17.493
16:47:39|17.493
16:47:41|17.493
16:47:41|17.493
16:47:42|17.493
16:47:43|17.493
16:47:44|17.493
16:47:45|17.493
16:47:46|17.4922
16:47:48|17.4894
16:47:48|17.4894
16:47:50|17.479
16:47:50|17.4769
16:47:52|17.4769
16:47:52|17.484
16:47:54|17.484
16:47:55|17.4862
16:47:56|17.4862
16:47:57|17.4973
16:47:58|17.4976
16:47:59|17.5062
16:48:00|17.5062
16:48:01|17.5078
16:48:02|17.5078
16:48:03|17.5097
16:48:05|17.4963
16:48:05|17.4963
16:48:06|17.4968
16:48:08|17.4968
16:48:09|17.4944
16:48:09|17.4993
16:48:10|17.5067
16:48:12|17.5067
16:48:12|17.5067
16:48:14|17.5067
16:48:14|17.5168
16:48:16|17.5168
16:48:17|17.5168
16:48:18|17.5189
16:48:18|17.525
16:48:20|17.5301
16:48:21|17.5301
16:48:21|17.5264
16:48:23|17.527
16:48:24|17.5247
16:48:24|17.5232
16:48:25|17.5232
16:48:27|17.5173
16:48:27|17.5129
16:48:29|17.5129
16:48:30|17.5135
16:48:31|17.5086
16:48:32|17.5057
16:48:33|17.5115
16:48:34|17.5115
16:48:34|17.5129
16:48:35|17.521
16:48:37|17.5196
16:48:38|17.5196
16:48:39|17.521
16:48:39|17.52
16:48:41|17.5199
16:48:42|17.5232
16:48:42|17.5257
16:48:43|17.5234
16:48:44|17.5274
16:48:45|17.5274
16:48:47|17.5254
16:48:47|17.5252
16:48:49|17.5252
16:48:49|17.5283
16:48:51|17.5296
16:48:52|17.5293
16:48:53|17.5279
16:48:54|17.5247
16:48:55|17.5165
16:48:56|17.5098
16:48:57|17.5141
16:48:59|17.5098
16:49:00|17.5108
16:49:02|17.5127
16:49:02|17.5127
16:49:03|17.5096
16:49:05|17.5096
16:49:06|17.5096
16:49:07|17.5096
16:49:08|17.5071
16:49:09|17.5071
16:49:10|17.5071
16:49:11|17.501
16:49:12|17.5
16:49:14|17.5
16:49:14|17.4953
16:49:15|17.499
16:49:16|17.499
16:49:17|17.499
16:49:19|17.499
16:49:19|17.5041
16:49:20|17.5131
16:49:21|17.5131
16:49:22|17.5131
16:49:24|17.5131
16:49:25|17.5151
16:49:26|17.5151
16:49:27|17.5151
16:49:28|17.5151
16:49:29|17.5174
16:49:30|17.5174
16:49:31|17.5174
16:49:32|17.5174
16:49:33|17.5174
16:49:34|17.5174
16:49:35|17.5268
16:49:36|17.5296
16:49:37|17.5296
16:49:38|17.5315
16:49:39|17.5315
16:49:40|17.5315
16:49:41|17.5315
16:49:42|17.5334
16:49:43|17.5334
16:49:44|17.5334
16:49:45|17.5334
16:49:46|17.5385
16:49:47|17.5385
16:49:48|17.5385
16:49:49|17.5385
16:49:50|17.5385
16:49:51|17.5324
16:49:52|17.5324
16:49:53|17.5324
16:49:54|17.5324
16:49:55|17.5401
16:49:56|17.5334
16:49:57|17.5352
16:49:58|17.5352
16:49:59|17.5352
16:50:01|17.5424
16:50:02|17.5424
16:50:02|17.5446
16:50:04|17.5446
16:50:06|17.5431
16:50:06|17.5431
16:50:07|17.5431
16:50:08|17.5431
16:50:09|17.5431
16:50:10|17.5431
16:50:12|17.5474
16:50:12|17.5532
16:50:13|17.5567
16:50:15|17.5567
16:50:16|17.5541
16:50:16|17.5541
16:50:17|17.5525
16:50:18|17.5544
16:50:20|17.5592
16:50:20|17.5578
16:50:21|17.5575
16:50:23|17.5588
16:50:23|17.5601
16:50:24|17.5641
16:50:25|17.5633
16:50:28|17.5633
16:50:28|17.565
16:50:30|17.565
16:50:31|17.5583
16:50:32|17.5583
16:50:34|17.5583
16:50:34|17.5525
16:50:35|17.5508
16:50:36|17.5508
16:50:37|17.5385
16:50:38|17.536
16:50:39|17.5372
16:50:40|17.5358
16:50:41|17.5358
16:50:43|17.5358
16:50:43|17.5358
16:50:45|17.5358
16:50:45|17.5343
16:50:46|17.5371
16:50:47|17.5371
16:50:49|17.5295
16:50:50|17.5294
16:50:51|17.5294
16:50:52|17.5262
16:50:53|17.5262
16:50:54|17.5262
16:50:54|17.5233
16:50:55|17.5136
16:50:56|17.5133
16:50:58|17.5134
16:50:59|17.5134
16:51:00|17.5134
16:51:02|17.5093
16:51:03|17.5093
16:51:04|17.51
16:51:06|17.51
16:51:07|17.5187
16:51:08|17.5251
16:51:08|17.525
16:51:09|17.531
16:51:10|17.5306
16:51:12|17.5307
16:51:13|17.5318
16:51:14|17.539
16:51:15|17.539
16:51:16|17.539
16:51:17|17.539
16:51:18|17.539
16:51:19|17.539
16:51:20|17.539
16:51:21|17.544
16:51:22|17.544
16:51:23|17.5428
16:51:24|17.5428
16:51:25|17.5428
16:51:26|17.5428
16:51:27|17.5402
16:51:28|17.5387
16:51:29|17.5339
16:51:30|17.5339
16:51:32|17.5294
16:51:33|17.5257
16:51:33|17.5257
16:51:34|17.5281
16:51:35|17.5281
16:51:36|17.5281
16:51:38|17.5281
16:51:38|17.5281
16:51:40|17.5281
16:51:40|17.525
16:51:42|17.5248
16:51:43|17.556
16:51:43|17.55
16:51:45|17.55
16:51:46|17.55
16:51:46|17.5488
16:51:48|17.547
16:51:49|17.5416
16:51:49|17.5418
16:51:51|17.5406
16:51:52|17.5363
16:51:52|17.5363
16:51:54|17.5351
16:51:55|17.5278
16:51:56|17.5285
16:51:57|17.5285
16:51:58|17.5293
16:51:59|17.5315
16:52:00|17.5315
16:52:01|17.5315
16:52:03|17.5338
16:52:04|17.5301
16:52:04|17.5405
16:52:06|17.5327
16:52:07|17.5275
16:52:08|17.5275
16:52:09|17.5275
16:52:09|17.5275
16:52:11|17.5286
16:52:12|17.5286
16:52:13|17.5286
16:52:14|17.5226
16:52:14|17.524
16:52:16|17.524
16:52:16|17.524
16:52:17|17.524
16:52:19|17.524
16:52:19|17.524
16:52:21|17.5298
16:52:22|17.5297
16:52:24|17.533
16:52:24|17.533
16:52:25|17.533
16:52:27|17.533
16:52:27|17.5328
16:52:28|17.5345
16:52:30|17.5344
16:52:31|17.5299
16:52:31|17.5216
16:52:32|17.5188
16:52:34|17.5254
16:52:35|17.5254
16:52:35|17.5373
16:52:37|17.5373
16:52:38|17.5361
16:52:38|17.5359
16:52:40|17.5338
16:52:41|17.5338
16:52:41|17.542
16:52:43|17.5389
16:52:44|17.5361
16:52:44|17.5357
16:52:46|17.5357
16:52:47|17.5338
16:52:48|17.5338
16:52:49|17.5338
16:52:50|17.5302
16:52:51|17.5319
16:52:52|17.5319
16:52:53|17.536
16:52:54|17.536
16:52:55|17.5308
16:52:56|17.5308
16:52:57|17.5248
16:52:58|17.5248
16:52:59|17.5248
16:53:00|17.5248
16:53:02|17.518
16:53:02|17.5233
16:53:03|17.5233
16:53:05|17.5233
16:53:06|17.5233
16:53:07|17.5213
16:53:08|17.5134
16:53:09|17.5082
16:53:10|17.5128
16:53:12|17.5062
16:53:13|17.5062
16:53:14|17.5062
16:53:15|17.501
16:53:15|17.4917
16:53:17|17.4917
16:53:18|17.4977
16:53:19|17.5168
16:53:20|17.5168
16:53:20|17.5168
16:53:22|17.5248
16:53:24|17.5336
16:53:25|17.5343
16:53:26|17.5358
16:53:27|17.5484
16:53:28|17.5467
16:53:28|17.5467
16:53:29|17.542
16:53:31|17.5441
16:53:31|17.5459
16:53:32|17.5439
16:53:33|17.5392
16:53:35|17.5419
16:53:36|17.5419
16:53:36|17.5428
16:53:37|17.5446
16:53:39|17.5424
16:53:39|17.5362
16:53:40|17.5336
16:53:42|17.5325
16:53:43|17.5341
16:53:43|17.5298
16:53:44|17.521
16:53:45|17.5177
16:53:47|17.5177
16:53:48|17.5177
16:53:48|17.5177
16:53:50|17.5177
16:53:51|17.5177
16:53:52|17.5236
16:53:53|17.5236
16:53:54|17.5236
16:53:55|17.5236
16:53:56|17.5113
16:53:57|17.5113
16:53:58|17.5113
16:53:59|17.5113
16:54:00|17.5113
16:54:01|17.5113
16:54:02|17.5174
16:54:05|17.5276
16:54:06|17.5317
16:54:07|17.5456
16:54:08|17.5427
16:54:09|17.5404
16:54:10|17.5404
16:54:11|17.5404
16:54:12|17.5404
16:54:14|17.5404
16:54:15|17.5404
16:54:16|17.5363
16:54:17|17.5363
16:54:18|17.5363
16:54:19|17.5363
16:54:20|17.528
16:54:21|17.5333
16:54:22|17.5333
16:54:23|17.5232
16:54:24|17.5244
16:54:25|17.5244
16:54:26|17.5244
16:54:27|17.5279
16:54:28|17.5279
16:54:29|17.5279
16:54:30|17.5257
16:54:31|17.5231
16:54:32|17.5231
16:54:33|17.5231
16:54:34|17.521
16:54:35|17.521
16:54:36|17.521
16:54:38|17.5231
16:54:38|17.5231
16:54:39|17.5168
16:54:41|17.515
16:54:41|17.5066
16:54:42|17.5095
16:54:44|17.5095
16:54:45|17.5095
16:54:45|17.5095
16:54:47|17.5095
16:54:48|17.5026
16:54:49|17.5021
16:54:50|17.5021
16:54:51|17.5021
16:54:51|17.5081
16:54:53|17.5
16:54:54|17.5
16:54:55|17.5011
16:54:56|17.5011
16:54:56|17.4958
16:54:57|17.4846
16:54:58|17.4816
16:55:00|17.4815
16:55:01|17.4902
16:55:02|17.4902
16:55:03|17.4955
16:55:04|17.4955
16:55:05|17.5055
16:55:05|17.5055
16:55:07|17.5081
16:55:08|17.4927
16:55:09|17.4927
16:55:10|17.494
16:55:11|17.4848
16:55:13|17.4802
16:55:14|17.4802
16:55:16|17.4839
16:55:16|17.4839
16:55:18|17.4791
16:55:19|17.4791
16:55:20|17.4744
16:55:21|17.4785
16:55:22|17.4802
16:55:23|17.4661
16:55:24|17.4643
16:55:25|17.4721
16:55:26|17.4721
16:55:27|17.4721
16:55:28|17.4676
16:55:29|17.4643
16:55:30|17.4642
16:55:31|17.4636
16:55:32|17.4554
16:55:33|17.4618
16:55:34|17.4515
16:55:35|17.4553
16:55:36|17.4405
16:55:37|17.4427
16:55:38|17.4369
16:55:39|17.4374
16:55:40|17.4271
16:55:41|17.4326
16:55:43|17.4345
16:55:43|17.4302
16:55:44|17.4308
16:55:45|17.4283
16:55:46|17.4288
16:55:48|17.4239
16:55:48|17.4253
16:55:49|17.4253
16:55:51|17.4204
16:55:52|17.4252
16:55:52|17.4234
16:55:53|17.4265
16:55:55|17.4294
16:55:55|17.4257
16:55:56|17.4257
16:55:57|17.4273
16:55:58|17.4335
16:55:59|17.4191
16:56:01|17.4231
16:56:02|17.4229
16:56:03|17.429
16:56:04|17.4417
16:56:05|17.4501
16:56:07|17.4464
16:56:07|17.4468
16:56:09|17.4468
16:56:10|17.4502
16:56:11|17.4502
16:56:12|17.4502
16:56:13|17.454
16:56:13|17.4625
16:56:14|17.4592
16:56:15|17.4619
16:56:17|17.4547
16:56:18|17.4536
16:56:19|17.451
16:56:19|17.4452
16:56:21|17.4452
16:56:22|17.4452
16:56:23|17.4452
16:56:24|17.4421
16:56:26|17.4401
16:56:27|17.4399
16:56:28|17.4457
16:56:29|17.4446
16:56:30|17.4452
16:56:32|17.4446
16:56:33|17.45
16:56:33|17.4454
16:56:34|17.4426
16:56:35|17.4426
16:56:36|17.4406
16:56:37|17.4406
16:56:39|17.4442
16:56:39|17.4463
16:56:40|17.4515
16:56:41|17.4515
16:56:42|17.45
16:56:43|17.4466
16:56:45|17.4415
16:56:45|17.4417
16:56:47|17.4434
16:56:48|17.4465
16:56:48|17.4488
16:56:49|17.4488
16:56:50|17.4529
16:56:51|17.4529
16:56:53|17.4525
16:56:54|17.4525
16:56:54|17.4525
16:56:55|17.45
16:56:57|17.45
16:56:58|17.4506
16:56:59|17.45
16:57:00|17.45
16:57:01|17.45
16:57:01|17.4543
16:57:03|17.4631
16:57:03|17.4584
16:57:05|17.4569
16:57:06|17.4567
16:57:08|17.4631
16:57:09|17.4552
16:57:10|17.4521
16:57:12|17.4512
16:57:13|17.4515
16:57:14|17.4519
16:57:15|17.455
16:57:18|17.4583
16:57:19|17.4595
16:57:19|17.4643
16:57:20|17.4668
16:57:21|17.4679
16:57:22|17.4692
16:57:23|17.4701
16:57:25|17.4659
16:57:26|17.4666
16:57:27|17.4697
16:57:28|17.4697
16:57:29|17.4701
16:57:29|17.4701
16:57:30|17.4749
16:57:32|17.4749
16:57:32|17.4723
16:57:33|17.4723
16:57:35|17.4761
16:57:35|17.4788
16:57:37|17.4774
16:57:38|17.4767
16:57:39|17.4798
16:57:40|17.4772
16:57:41|17.4775
16:57:42|17.4775
16:57:43|17.4761
16:57:44|17.474
16:57:45|17.4709
16:57:46|17.4709
16:57:47|17.4773
16:57:48|17.4715
16:57:49|17.4755
16:57:50|17.4749
16:57:51|17.4735
16:57:52|17.4731
16:57:53|17.4725
16:57:55|17.4736
16:57:55|17.4791
16:57:56|17.4791
16:57:57|17.4768
16:57:59|17.4768
16:57:59|17.4768
16:58:00|17.478
16:58:01|17.48
16:58:02|17.4793
16:58:04|17.4779
16:58:04|17.4782
16:58:05|17.4782
16:58:06|17.4872
16:58:07|17.4872
16:58:09|17.4715
16:58:10|17.4628
16:58:10|17.4565
16:58:12|17.4537
16:58:13|17.45
16:58:15|17.45
16:58:16|17.4507
16:58:16|17.4373
16:58:18|17.44
16:58:19|17.433
16:58:20|17.4305
16:58:21|17.4144
16:58:22|17.4171
16:58:24|17.4189
16:58:25|17.4146
16:58:26|17.4146
16:58:27|17.4146
16:58:28|17.414
16:58:29|17.4193
16:58:30|17.4193
16:58:30|17.4208
16:58:32|17.4163
16:58:34|17.414
16:58:34|17.418
16:58:35|17.4148
16:58:37|17.4142
16:58:37|17.4137
16:58:39|17.4139
16:58:40|17.4149
16:58:40|17.4145
16:58:42|17.415
16:58:43|17.4087
16:58:44|17.4103
16:58:45|17.4103
16:58:45|17.4069
16:58:46|17.4014
16:58:48|17.4014
16:58:48|17.4021
16:58:50|17.4014
16:58:50|17.3998
16:58:51|17.3952
16:58:52|17.3903
16:58:54|17.3803
16:58:54|17.3774
16:58:56|17.379
16:58:56|17.3741
16:58:57|17.3735
16:58:59|17.373
16:59:00|17.3735
16:59:00|17.3735
16:59:01|17.3804
16:59:02|17.3808
16:59:04|17.3785
16:59:05|17.3896
16:59:05|17.387
16:59:07|17.387
16:59:08|17.3831
16:59:08|17.3905
16:59:09|17.3949
16:59:11|17.3835
16:59:12|17.3981
16:59:13|17.3863
16:59:14|17.3863
16:59:14|17.386
16:59:16|17.3849
16:59:17|17.3808
16:59:18|17.3796
16:59:19|17.3773
16:59:20|17.3757
16:59:21|17.3755
16:59:22|17.3735
16:59:23|17.372
16:59:24|17.3734
16:59:25|17.3707
16:59:26|17.375
16:59:27|17.38
16:59:28|17.3789
16:59:29|17.3814
16:59:30|17.389
16:59:31|17.3862
16:59:32|17.3875
16:59:33|17.3903
16:59:34|17.4019
16:59:35|17.4069
16:59:36|17.4129
16:59:37|17.4066
16:59:38|17.3945
16:59:39|17.3968
16:59:40|17.3968
16:59:41|17.4025
16:59:42|17.4019
16:59:43|17.4014
16:59:44|17.3968
16:59:45|17.4024
16:59:46|17.3981
16:59:47|17.4041
16:59:48|17.4041
16:59:49|17.3973
16:59:50|17.3958
16:59:51|17.3926
16:59:52|17.3962
16:59:53|17.3947
16:59:55|17.3962
16:59:55|17.3962
16:59:57|17.3962
16:59:57|17.3962
16:59:59|17.3962
16:59:59|17.3962
17:00:00|17.3962
17:00:01|17.4068
17:00:03|17.398
17:00:03|17.4039
17:00:04|17.4048
17:00:06|17.4039
17:00:06|17.4078
17:00:08|17.4096
17:00:09|17.4089
17:00:10|17.4126
17:00:11|17.403
17:00:13|17.4007
17:00:14|17.4007
17:00:14|17.4118
17:00:16|17.4096
17:00:17|17.4109
17:00:18|17.4045
17:00:18|17.4045
17:00:20|17.4013
17:00:21|17.398
17:00:22|17.398
17:00:23|17.3987
17:00:24|17.3987
17:00:25|17.4
17:00:26|17.4
17:00:28|17.3954
17:00:28|17.3954
17:00:30|17.3952
17:00:30|17.3952
17:00:31|17.3927
17:00:33|17.3927
17:00:34|17.3812
17:00:35|17.3776
17:00:36|17.3738
17:00:37|17.3791
17:00:39|17.3717
17:00:40|17.3641
17:00:40|17.3611
17:00:42|17.3523
17:00:43|17.3581
17:00:44|17.3644
17:00:45|17.3647
17:00:46|17.3571
17:00:47|17.3661
17:00:48|17.3694
17:00:48|17.3615
17:00:51|17.3604
17:00:51|17.3664
17:00:52|17.3673
17:00:54|17.3621
17:00:54|17.3683
17:00:55|17.3628
17:00:57|17.3587
17:00:57|17.3552
17:00:58|17.3423
17:01:00|17.3483
17:01:01|17.3512
17:01:02|17.25
17:01:03|17.3095
17:01:03|17.3064
17:01:04|17.332
17:01:06|17.3371
17:01:06|17.3227
17:01:08|17.317
17:01:09|17.336
17:01:09|17.3248
17:01:11|17.3248
17:01:11|17.3492
17:01:13|17.3515
17:01:14|17.3572
17:01:14|17.3688
17:01:16|17.3744
17:01:17|17.3891
17:01:18|17.3877
17:01:19|17.3803
17:01:21|17.3803
17:01:22|17.3913
17:01:23|17.3963
17:01:23|17.3929
17:01:25|17.3963
17:01:26|17.3893
17:01:27|17.3893
17:01:28|17.3909
17:01:29|17.395
17:01:30|17.3944
17:01:31|17.3993
17:01:33|17.3952
17:01:34|17.413
17:01:36|17.4207
17:01:37|17.4146
17:01:38|17.4217
17:01:39|17.4102
17:01:39|17.4151
17:01:40|17.4269
17:01:42|17.4269
17:01:43|17.4272
17:01:44|17.4272
17:01:45|17.4318
17:01:46|17.4296
17:01:47|17.4325
17:01:48|17.4325
17:01:49|17.4325
17:01:50|17.4327
17:01:51|17.4307
17:01:52|17.4237
17:01:53|17.4342
17:01:54|17.43
17:01:55|17.43
17:01:56|17.4257
17:01:57|17.4234
17:01:58|17.4234
17:01:59|17.4232
17:02:00|17.4232
17:02:01|17.4341
17:02:02|17.4341
17:02:03|17.4266
17:02:05|17.4409
17:02:05|17.4529
17:02:06|17.4544
17:02:08|17.457
17:02:09|17.4554
17:02:10|17.46
17:02:11|17.4593
17:02:12|17.4576
17:02:13|17.46
17:02:13|17.4587
17:02:16|17.4538
17:02:17|17.454
17:02:17|17.454
17:02:19|17.4506
17:02:20|17.4506
17:02:20|17.4488
17:02:21|17.4621
17:02:23|17.4445
17:02:23|17.4546
17:02:24|17.4529
17:02:25|17.4614
17:02:26|17.4614
17:02:27|17.4614
17:02:28|17.4671
17:02:29|17.4661
17:02:30|17.4661
17:02:32|17.468
17:02:32|17.4681
17:02:34|17.4681
17:02:36|17.469
17:02:37|17.472
17:02:38|17.4726
17:02:40|17.4726
17:02:40|17.4605
17:02:42|17.4605
17:02:43|17.4596
17:02:43|17.4596
17:02:45|17.4613
17:02:46|17.464
17:02:47|17.464
17:02:48|17.4643
17:02:49|17.4643
17:02:50|17.469
17:02:51|17.469
17:02:52|17.4712
17:02:53|17.4776
17:02:54|17.4776
17:02:55|17.4774
17:02:56|17.4774
17:02:57|17.4781
17:02:58|17.4791
17:02:59|17.48
17:03:00|17.4832
17:03:01|17.4873
17:03:02|17.4838
17:03:04|17.4838
17:03:04|17.4838
17:03:06|17.4838
17:03:06|17.4838
17:03:07|17.4796
17:03:08|17.4796
17:03:09|17.4805
17:03:11|17.4805
17:03:12|17.474
17:03:12|17.4754
17:03:13|17.4761
17:03:14|17.4724
17:03:15|17.4681
17:03:17|17.4681
17:03:17|17.4681
17:03:18|17.4574
17:03:20|17.4574
17:03:20|17.4574
17:03:22|17.4528
17:03:23|17.4512
17:03:24|17.4512
17:03:25|17.4512
17:03:26|17.4422
17:03:27|17.4452
17:03:28|17.4479
17:03:29|17.4529
17:03:30|17.4503
17:03:31|17.4416
17:03:32|17.4449
17:03:33|17.4449
17:03:34|17.4449
17:03:35|17.4371
17:03:37|17.4369
17:03:38|17.4363
17:03:38|17.4362
17:03:40|17.4362
17:03:40|17.4438
17:03:41|17.4438
17:03:42|17.4438
17:03:44|17.4424
17:03:45|17.437
17:03:45|17.437
17:03:47|17.4426
17:03:47|17.4427
17:03:48|17.4412
17:03:50|17.4412
17:03:50|17.4412
17:03:51|17.4345
17:03:52|17.4345
17:03:54|17.4259
17:03:55|17.4259
17:03:56|17.4397
17:03:57|17.4502
17:03:58|17.4502
17:03:58|17.451
17:04:00|17.4545
17:04:00|17.4545
17:04:02|17.4589
17:04:02|17.4698
17:04:03|17.4698
17:04:05|17.4623
17:04:06|17.4623
17:04:06|17.4623
17:04:07|17.4623
17:04:09|17.4623
17:04:09|17.4623
17:04:10|17.4642
17:04:11|17.4622
17:04:12|17.4622
17:04:13|17.4642
17:04:15|17.4642
17:04:15|17.4642
17:04:17|17.4642
17:04:18|17.4642
17:04:19|17.4622
17:04:20|17.4452
17:04:21|17.4419
17:04:22|17.4418
17:04:23|17.4418
17:04:23|17.4384
17:04:25|17.4384
17:04:26|17.4458
17:04:27|17.4396
17:04:28|17.4292
17:04:29|17.4292
17:04:29|17.4272
17:04:30|17.4272
17:04:32|17.4272
17:04:33|17.4272
17:04:34|17.4272
17:04:34|17.4272
17:04:35|17.4217
17:04:38|17.4196
17:04:38|17.4191
17:04:40|17.414
17:04:40|17.414
17:04:41|17.414
17:04:43|17.4195
17:04:43|17.4195
17:04:45|17.4193
17:04:46|17.4193
17:04:47|17.4193
17:04:47|17.4202
17:04:48|17.4194
17:04:50|17.4153
17:04:50|17.4174
17:04:51|17.4204
17:04:53|17.4204
17:04:54|17.4204
17:04:54|17.4204
17:04:56|17.4204
17:04:57|17.4198
17:04:58|17.4198
17:04:58|17.4198
17:05:00|17.4198
17:05:00|17.4117
17:05:02|17.408
17:05:02|17.4072
17:05:03|17.4072
17:05:05|17.4125
17:05:06|17.4125
17:05:07|17.4125
17:05:08|17.4165
17:05:09|17.4165
17:05:09|17.4165
17:05:11|17.4165
17:05:12|17.4125
17:05:12|17.4096
17:05:14|17.4096
17:05:15|17.4055
17:05:16|17.4055
17:05:17|17.4055
17:05:18|17.4055
17:05:19|17.408
17:05:20|17.408
17:05:21|17.4091
17:05:22|17.4055
17:05:23|17.4152
17:05:24|17.4184
17:05:25|17.4184
17:05:27|17.4169
17:05:28|17.4149
17:05:28|17.411
17:05:29|17.4143
17:05:30|17.4143
17:05:31|17.4164
17:05:32|17.4078
17:05:33|17.4078
17:05:34|17.4078
17:05:35|17.4078
17:05:36|17.4078
17:05:37|17.4078
17:05:38|17.4078
17:05:39|17.41
17:05:40|17.41
17:05:41|17.4114
17:05:43|17.4114
17:05:44|17.4114
17:05:44|17.4135
17:05:46|17.4078
17:05:46|17.4078
17:05:48|17.4078
17:05:49|17.4078
17:05:49|17.415
17:05:51|17.4184
17:05:51|17.4183
17:05:53|17.4163
17:05:54|17.4163
17:05:55|17.4163
17:05:57|17.4163
17:05:59|17.4163
17:05:59|17.4222
17:06:00|17.4222
17:06:02|17.4222
17:06:03|17.4237
17:06:03|17.4263
17:06:04|17.4163
17:06:05|17.4163
17:06:06|17.4163
17:06:07|17.4163
17:06:09|17.4176
17:06:10|17.4228
17:06:10|17.4228
17:06:12|17.4302
17:06:13|17.4394
17:06:13|17.4394
17:06:14|17.441
17:06:15|17.4389
17:06:16|17.4384
17:06:17|17.4381
17:06:19|17.4391
17:06:19|17.4391
17:06:20|17.4391
17:06:21|17.437
17:06:22|17.4279
17:06:24|17.4063
17:06:25|17.4099
17:06:26|17.4099
17:06:26|17.41
17:06:28|17.4109
17:06:29|17.4172
17:06:30|17.4172
17:06:31|17.4104
17:06:31|17.4212
17:06:33|17.4229
17:06:34|17.4195
17:06:35|17.4138
17:06:35|17.4256
17:06:36|17.429
17:06:38|17.429
17:06:39|17.4336
17:06:40|17.4436
17:06:41|17.4436
17:06:42|17.443
17:06:43|17.4461
17:06:44|17.4442
17:06:46|17.4444
17:06:47|17.4492
17:06:48|17.4512
17:06:49|17.45
17:06:50|17.4486
17:06:51|17.4446
17:06:52|17.4446
17:06:53|17.4461
17:06:55|17.4458
17:06:55|17.4476
17:06:57|17.4476
17:06:57|17.4516
17:06:59|17.4528
17:07:00|17.4528
17:07:00|17.4528
17:07:01|17.4528
17:07:02|17.4528
17:07:03|17.4528
17:07:04|17.4497
17:07:06|17.4432
17:07:07|17.4366
17:07:08|17.4312
17:07:08|17.4232
17:07:10|17.4232
17:07:10|17.4232
17:07:12|17.4261
17:07:13|17.4251
17:07:14|17.4304
17:07:14|17.4304
17:07:15|17.4252
17:07:16|17.4242
17:07:17|17.4388
17:07:18|17.4379
17:07:19|17.4379
17:07:20|17.4379
17:07:21|17.4366
17:07:22|17.4366
17:07:23|17.4366
17:07:25|17.444
17:07:26|17.444
17:07:26|17.444
17:07:27|17.4471
17:07:29|17.4471
17:07:29|17.4471
17:07:30|17.4434
17:07:31|17.451
17:07:32|17.451
17:07:34|17.451
17:07:34|17.451
17:07:35|17.4476
17:07:36|17.451
17:07:37|17.451
17:07:39|17.4509
17:07:40|17.4463
17:07:41|17.4463
17:07:42|17.4437
17:07:43|17.4418
17:07:44|17.4414
17:07:45|17.4487
17:07:45|17.452
17:07:48|17.4528
17:07:49|17.4528
17:07:50|17.4502
17:07:51|17.4483
17:07:52|17.4483
17:07:53|17.4495
17:07:54|17.4495
17:07:55|17.4495
17:07:55|17.4491
17:07:57|17.4491
17:07:58|17.4491
17:07:59|17.4529
17:08:00|17.4529
17:08:00|17.4529
17:08:01|17.4529
17:08:03|17.4529
17:08:03|17.4571
17:08:05|17.4699
17:08:06|17.4736
17:08:07|17.4736
17:08:07|17.4729
17:08:09|17.4729
17:08:10|17.4732
17:08:11|17.4723
17:08:12|17.471
17:08:13|17.471
17:08:14|17.471
17:08:15|17.471
17:08:16|17.4675
17:08:16|17.4697
17:08:18|17.4632
17:08:19|17.4508
17:08:20|17.4417
17:08:21|17.4423
17:08:22|17.442
17:08:23|17.442
17:08:25|17.4465
17:08:26|17.456
17:08:26|17.4507
17:08:28|17.4448
17:08:28|17.4481
17:08:30|17.4495
17:08:31|17.4528
17:08:31|17.4528
17:08:33|17.4599
17:08:33|17.4599
17:08:34|17.4599
17:08:35|17.4565
17:08:37|17.4565
17:08:38|17.458
17:08:38|17.458
17:08:39|17.458
17:08:40|17.4592
17:08:42|17.4592
17:08:42|17.4589
17:08:43|17.457
17:08:44|17.46
17:08:45|17.46
17:08:47|17.46
17:08:48|17.46
17:08:49|17.449
17:08:51|17.4402
17:08:52|17.4361
17:08:52|17.4376
17:08:53|17.4359
17:08:54|17.4418
17:08:55|17.4388
17:08:56|17.4381
17:08:57|17.4359
17:08:58|17.4358
17:08:59|17.4371
17:09:00|17.441
17:09:01|17.4372
17:09:03|17.4372
17:09:04|17.4372
17:09:04|17.4479
17:09:05|17.452
17:09:07|17.4582
17:09:07|17.4582
17:09:08|17.4584
17:09:10|17.4665
17:09:11|17.4734
17:09:11|17.4736
17:09:13|17.4728
17:09:14|17.4773
17:09:14|17.4776
17:09:15|17.4742
17:09:17|17.4674
17:09:18|17.464
17:09:19|17.4643
17:09:20|17.4647
17:09:21|17.4626
17:09:22|17.4575
17:09:23|17.4538
17:09:24|17.4422
17:09:25|17.4458
17:09:26|17.4415
17:09:27|17.4438
17:09:28|17.4393
17:09:29|17.4393
17:09:30|17.4393
17:09:31|17.4393
17:09:32|17.4393
17:09:33|17.4557
17:09:34|17.4557
17:09:36|17.4477
17:09:37|17.4477
17:09:38|17.4542
17:09:39|17.4501
17:09:40|17.4501
17:09:40|17.4521
17:09:42|17.4509
17:09:42|17.447
17:09:43|17.447
17:09:44|17.447
17:09:45|17.442
17:09:47|17.4389
17:09:49|17.4364
17:09:49|17.4355
17:09:51|17.4355
17:09:52|17.4299
17:09:53|17.4316
17:09:54|17.434
17:09:55|17.434
17:09:56|17.434
17:09:57|17.434
17:09:59|17.4377
17:10:00|17.4377
17:10:00|17.4381
17:10:02|17.4404
17:10:03|17.4392
17:10:04|17.4415
17:10:05|17.4494
17:10:06|17.4451
17:10:07|17.4499
17:10:08|17.4499
17:10:09|17.4499
17:10:10|17.4499
17:10:11|17.4559
17:10:13|17.462
17:10:13|17.4583
17:10:14|17.4546
17:10:15|17.4504
17:10:16|17.4504
17:10:17|17.4452
17:10:18|17.4453
17:10:20|17.4589
17:10:20|17.4533
17:10:21|17.4533
17:10:23|17.4533
17:10:23|17.4577
17:10:25|17.4577
17:10:26|17.457
17:10:26|17.4502
17:10:27|17.4487
17:10:28|17.4487
17:10:29|17.4501
17:10:30|17.4506
17:10:32|17.4506
17:10:32|17.4639
17:10:33|17.4617
17:10:34|17.4617
17:10:35|17.4687
17:10:36|17.474
17:10:37|17.4743
17:10:39|17.4741
17:10:40|17.4732
17:10:40|17.4732
17:10:41|17.473
17:10:42|17.479
17:10:43|17.479
17:10:44|17.479
17:10:45|17.4744
17:10:46|17.4696
17:10:48|17.4642
17:10:48|17.4646
17:10:50|17.4646
17:10:51|17.4646
17:10:51|17.4675
17:10:52|17.4675
17:10:53|17.4684
17:10:55|17.4684
17:10:56|17.4761
17:10:57|17.4817
17:10:58|17.4817
17:10:59|17.4705
17:11:00|17.4699
17:11:02|17.4675
17:11:03|17.4698
17:11:03|17.4698
17:11:04|17.4755
17:11:06|17.482
17:11:06|17.482
17:11:07|17.482
17:11:08|17.482
17:11:09|17.4733
17:11:11|17.4724
17:11:11|17.4761
17:11:12|17.4761
17:11:13|17.4761
17:11:14|17.4761
17:11:15|17.482
17:11:17|17.4849
17:11:18|17.4849
17:11:18|17.4849
17:11:19|17.4885
17:11:20|17.497
17:11:21|17.496
17:11:23|17.496
17:11:24|17.496
17:11:26|17.5
17:11:26|17.4963
17:11:27|17.5025
17:11:28|17.5026
17:11:29|17.5025
17:11:30|17.5022
17:11:31|17.5022
17:11:32|17.4976
17:11:33|17.4976
17:11:34|17.4976
17:11:36|17.4976
17:11:36|17.4976
17:11:37|17.4865
17:11:38|17.4865
17:11:39|17.4865
17:11:40|17.4784
17:11:41|17.4762
17:11:43|17.4762
17:11:43|17.4673
17:11:44|17.4673
17:11:46|17.4656
17:11:46|17.4546
17:11:48|17.4546
17:11:48|17.4546
17:11:50|17.4546
17:11:52|17.4545
17:11:53|17.4546
17:11:54|17.4648
17:11:55|17.4648
17:11:56|17.4693
17:11:57|17.4693
17:11:59|17.4621
17:11:59|17.4621
17:12:00|17.4621
17:12:02|17.4693
17:12:02|17.4676
17:12:03|17.4661
17:12:05|17.4692
17:12:06|17.4692
17:12:07|17.4692
17:12:07|17.4692
17:12:08|17.4692
17:12:09|17.4784
17:12:11|17.4784
17:12:12|17.4784
17:12:12|17.4784
17:12:13|17.4784
17:12:14|17.4784
17:12:15|17.4716
17:12:16|17.4757
17:12:17|17.4757
17:12:18|17.4728
17:12:19|17.4676
17:12:20|17.4724
17:12:22|17.4642
17:12:23|17.4584
17:12:23|17.4597
17:12:24|17.463
17:12:25|17.463
17:12:26|17.4572
17:12:27|17.4628
17:12:28|17.4628
17:12:29|17.4451
17:12:30|17.4421
17:12:31|17.4421
17:12:32|17.442
17:12:33|17.442
17:12:34|17.442
17:12:35|17.442
17:12:36|17.442
17:12:38|17.442
17:12:39|17.4507
17:12:40|17.4569
17:12:41|17.4521
17:12:42|17.4588
17:12:43|17.4588
17:12:45|17.4588
17:12:45|17.4719
17:12:46|17.4734
17:12:47|17.4746
17:12:48|17.4746
17:12:49|17.4746
17:12:50|17.4679
17:12:52|17.4679
17:12:54|17.4679
17:12:55|17.4679
17:12:55|17.4679
17:12:56|17.4679
17:12:57|17.4709
17:12:59|17.4709
17:13:00|17.4709
17:13:00|17.4709
17:13:02|17.4709
17:13:03|17.4709
17:13:04|17.4709
17:13:05|17.483
17:13:06|17.483
17:13:07|17.4793
17:13:08|17.4793
17:13:09|17.4793
17:13:10|17.4767
17:13:11|17.4767
17:13:12|17.4795
17:13:13|17.4795
17:13:14|17.4795
17:13:15|17.4795
17:13:16|17.4795
17:13:17|17.4896
17:13:18|17.4937
17:13:19|17.4958
17:13:20|17.4976
17:13:21|17.4976
17:13:22|17.4976
17:13:23|17.4976
17:13:24|17.4969
17:13:25|17.4943
17:13:26|17.4945
17:13:27|17.4945
17:13:28|17.4937
17:13:29|17.4933
17:13:30|17.49
17:13:31|17.4882
17:13:32|17.4882
17:13:33|17.4882
17:13:34|17.4882
17:13:35|17.4882
17:13:36|17.4879
17:13:37|17.493
17:13:38|17.493
17:13:39|17.4892
17:13:40|17.4892
17:13:41|17.4892
17:13:42|17.4843
17:13:43|17.4843
17:13:44|17.4843
17:13:45|17.4832
17:13:46|17.4806
17:13:47|17.48
17:13:48|17.4783
17:13:49|17.4832
17:13:50|17.4832
17:13:51|17.4869
17:13:53|17.4892
17:13:55|17.4892
17:13:55|17.4892
17:13:57|17.4893
17:13:58|17.4947
17:13:59|17.4947
17:14:00|17.4947
17:14:00|17.4947
17:14:02|17.4947
17:14:02|17.4947
17:14:04|17.4866
17:14:05|17.4832
17:14:06|17.4832
17:14:06|17.4832
17:14:08|17.4832
17:14:08|17.4945
17:14:09|17.4904
17:14:10|17.4962
17:14:12|17.4974
17:14:13|17.4974
17:14:13|17.4974
17:14:15|17.4974
17:14:15|17.4974
17:14:16|17.4974
17:14:17|17.5005
17:14:18|17.5014
17:14:20|17.5014
17:14:20|17.5014
17:14:21|17.5014
17:14:22|17.5015
17:14:24|17.5015
17:14:24|17.5015
17:14:25|17.5015
17:14:26|17.5015
17:14:27|17.5015
17:14:28|17.5015
17:14:29|17.5049
17:14:30|17.509
17:14:32|17.5107
17:14:32|17.5107
17:14:34|17.5107
17:14:34|17.5107
17:14:35|17.5041
17:14:36|17.5041
17:14:37|17.5041
17:14:38|17.5041
17:14:39|17.5041
17:14:41|17.5042
17:14:41|17.512
17:14:42|17.512
17:14:43|17.512
17:14:44|17.512
17:14:45|17.51
17:14:46|17.512
17:14:48|17.512
17:14:49|17.5105
17:14:50|17.5105
17:14:51|17.512
17:14:51|17.512
17:14:53|17.5131
17:14:54|17.5104
17:14:55|17.5104
17:14:56|17.513
17:14:57|17.507
17:14:59|17.5131
17:14:59|17.5106
17:15:00|17.5022
17:15:01|17.5
17:15:03|17.5
17:15:04|17.5138
17:15:05|17.5165
17:15:06|17.5141
17:15:08|17.5141
17:15:08|17.5106
17:15:10|17.5106
17:15:11|17.5106
17:15:13|17.5106
17:15:14|17.5106
17:15:15|17.5171
17:15:15|17.5052
17:15:16|17.5052
17:15:17|17.5052
17:15:19|17.5099
17:15:19|17.5005
17:15:21|17.5002
17:15:22|17.5002
17:15:23|17.5002
17:15:23|17.4929
17:15:25|17.4929
17:15:25|17.4903
17:15:26|17.4985
17:15:28|17.4945
17:15:29|17.4945
17:15:29|17.4834
17:15:31|17.4834
17:15:32|17.4834
17:15:33|17.4953
17:15:34|17.4932
17:15:35|17.4932
17:15:36|17.4932
17:15:37|17.4932
17:15:39|17.4853
17:15:40|17.4853
17:15:40|17.4853
17:15:42|17.4853
17:15:43|17.4835
17:15:45|17.4835
17:15:45|17.4835
17:15:46|17.4712
17:15:47|17.4669
17:15:49|17.471
17:15:49|17.471
17:15:51|17.471
17:15:52|17.4717
17:15:52|17.4786
17:15:54|17.4786
17:15:55|17.4786
17:15:56|17.4786
17:15:57|17.4786
17:15:58|17.4786
17:15:59|17.4912
17:16:00|17.4912
17:16:01|17.4912
17:16:02|17.4913
17:16:03|17.4913
17:16:04|17.4913
17:16:05|17.4908
17:16:06|17.4908
17:16:07|17.4908
17:16:08|17.4921
17:16:10|17.4939
17:16:11|17.4855
17:16:12|17.5026
17:16:13|17.4987
17:16:13|17.4987
17:16:14|17.5013
17:16:15|17.5091
17:16:16|17.5097
17:16:17|17.5108
17:16:19|17.5175
17:16:19|17.5171
17:16:21|17.5171
17:16:22|17.5235
17:16:23|17.5257
17:16:24|17.5257
17:16:25|17.5328
17:16:27|17.5234
17:16:28|17.5186
17:16:29|17.5241
17:16:30|17.5113
17:16:31|17.4976
17:16:32|17.4935
17:16:33|17.4935
17:16:33|17.4935
17:16:35|17.4892
17:16:36|17.4912
17:16:36|17.4936
17:16:38|17.4992
17:16:38|17.5052
17:16:39|17.5115
17:16:40|17.5097
17:16:41|17.5157
17:16:43|17.5168
17:16:44|17.5169
17:16:45|17.5209
17:16:46|17.5069
17:16:47|17.5069
17:16:48|17.5069
17:16:49|17.5107
17:16:50|17.5117
17:16:51|17.5127
17:16:52|17.5127
17:16:53|17.5127
17:16:54|17.5127
17:16:55|17.5141
17:16:56|17.5165
17:16:57|17.5165
17:16:58|17.5259
17:16:59|17.5259
17:17:00|17.5251
17:17:01|17.5295
17:17:02|17.5335
17:17:03|17.5335
17:17:04|17.5308
17:17:05|17.5359
17:17:06|17.5412
17:17:07|17.5389
17:17:08|17.5429
17:17:09|17.5429
17:17:10|17.5409
17:17:11|17.5444
17:17:12|17.5436
17:17:13|17.5423
17:17:14|17.5441
17:17:15|17.5462
17:17:17|17.5444
17:17:17|17.5393
17:17:18|17.5373
17:17:20|17.5409
17:17:21|17.5409
17:17:22|17.5383
17:17:23|17.538
17:17:24|17.5353
17:17:25|17.5268
17:17:26|17.514
17:17:27|17.5207
17:17:28|17.5207
17:17:29|17.5207
17:17:30|17.5207
17:17:31|17.5207
17:17:33|17.5191
17:17:34|17.5226
17:17:34|17.5208
17:17:36|17.5187
17:17:37|17.519
17:17:38|17.5242
17:17:39|17.5121
17:17:40|17.5046
17:17:40|17.5095
17:17:42|17.5095
17:17:43|17.5079
17:17:44|17.5
17:17:45|17.5
17:17:46|17.5035
17:17:47|17.5079
17:17:49|17.5068
17:17:49|17.5031
17:17:51|17.5032
17:17:51|17.5027
17:17:53|17.5027
17:17:54|17.5017
17:17:54|17.4992
17:17:56|17.4992
17:17:57|17.4992
17:17:59|17.5022
17:17:59|17.5022
17:18:00|17.5022
17:18:02|17.5032
17:18:02|17.5011
17:18:03|17.5011
17:18:05|17.5071
17:18:05|17.5039
17:18:06|17.5039
17:18:07|17.5045
17:18:09|17.5186
17:18:09|17.5158
17:18:10|17.5203
17:18:11|17.5179
17:18:12|17.5161
17:18:13|17.5142
17:18:14|17.514
17:18:16|17.5263
17:18:16|17.5188
17:18:17|17.5263
17:18:18|17.5263
17:18:19|17.5263
17:18:21|17.5187
17:18:22|17.5187
17:18:23|17.5187
17:18:25|17.521
17:18:26|17.5244
17:18:27|17.5273
17:18:28|17.5251
17:18:29|17.5251
17:18:31|17.5285
17:18:32|17.5238
17:18:32|17.5238
17:18:33|17.5162
17:18:34|17.5162
17:18:36|17.523
17:18:37|17.523
17:18:37|17.527
17:18:38|17.527
17:18:40|17.5293
17:18:41|17.5293
17:18:41|17.5293
17:18:43|17.5293
17:18:44|17.5293
17:18:45|17.5293
17:18:46|17.5293
17:18:47|17.5293
17:18:48|17.5261
17:18:49|17.5261
17:18:50|17.5261
17:18:51|17.5252
17:18:52|17.5252
17:18:53|17.5252
17:18:54|17.5252
17:18:55|17.525
17:18:56|17.525
17:18:57|17.5224
17:18:58|17.5224
17:18:59|17.5252
17:19:00|17.5252
17:19:01|17.5262
17:19:02|17.5262
17:19:03|17.528
17:19:04|17.528
17:19:05|17.5233
17:19:06|17.5233
17:19:07|17.5252
17:19:08|17.5252
17:19:09|17.5244
17:19:10|17.5199
17:19:11|17.5129
17:19:12|17.5129
17:19:13|17.5099
17:19:14|17.4893
17:19:15|17.4897
17:19:16|17.5036
17:19:17|17.5056
17:19:18|17.5056
17:19:19|17.5056
17:19:20|17.5015
17:19:21|17.5015
17:19:22|17.4938
17:19:24|17.4824
17:19:25|17.4824
17:19:25|17.4824
17:19:27|17.4824
17:19:27|17.4824
17:19:29|17.4824
17:19:30|17.4824
17:19:30|17.4902
17:19:32|17.4902
17:19:32|17.4886
17:19:34|17.4886
17:19:34|17.504
17:19:36|17.504
17:19:36|17.5122
17:19:37|17.5167
17:19:39|17.5167
17:19:39|17.5125
17:19:40|17.5125
17:19:42|17.5162
17:19:43|17.5162
17:19:44|17.5166
17:19:45|17.5166
17:19:46|17.5166
17:19:47|17.5166
17:19:48|17.5157
17:19:49|17.5157
17:19:51|17.5157
17:19:51|17.5097
17:19:52|17.5121
17:19:54|17.5086
17:19:54|17.5137
17:19:56|17.5166
17:19:56|17.5101
17:19:58|17.501
17:19:59|17.501
17:19:59|17.5082
17:20:00|17.5035
17:20:03|17.4991
17:20:03|17.501
17:20:05|17.501
17:20:05|17.5015
17:20:06|17.5015
17:20:08|17.4962
17:20:09|17.4934
17:20:10|17.4894
17:20:11|17.4894
17:20:12|17.4894
17:20:13|17.4791
17:20:14|17.4789
17:20:15|17.4789
17:20:16|17.4796
17:20:17|17.4834
17:20:18|17.4834
17:20:19|17.4879
17:20:20|17.4909
17:20:21|17.4932
17:20:22|17.4932
17:20:23|17.4895
17:20:25|17.4681
17:20:25|17.4757
17:20:26|17.4757
17:20:28|17.4716
17:20:29|17.4783
17:20:30|17.4745
17:20:32|17.4783
17:20:33|17.4689
17:20:34|17.4689
17:20:35|17.4701
17:20:36|17.4727
17:20:37|17.4727
17:20:38|17.4777
17:20:39|17.4916
17:20:40|17.4847
17:20:41|17.4904
17:20:43|17.4904
17:20:44|17.4904
17:20:45|17.4894
17:20:46|17.4876
17:20:47|17.4864
17:20:48|17.4837
17:20:49|17.4796
17:20:50|17.4796
17:20:51|17.4796
17:20:53|17.4796
17:20:53|17.479
17:20:55|17.4789
17:20:56|17.4754
17:20:57|17.4692
17:20:57|17.4699
17:20:58|17.4699
17:20:59|17.4692
17:21:01|17.4715
17:21:03|17.4682
17:21:04|17.4695
17:21:05|17.4701
17:21:06|17.4763
17:21:07|17.4913
17:21:08|17.4893
17:21:09|17.4893
17:21:10|17.4884
17:21:11|17.4903
17:21:13|17.4911
17:21:15|17.4911
17:21:16|17.4891
17:21:17|17.4847
17:21:18|17.4768
17:21:19|17.474
17:21:20|17.4682
17:21:21|17.4743
17:21:22|17.469
17:21:23|17.469
17:21:24|17.469
17:21:25|17.469
17:21:27|17.4659
17:21:28|17.4584
17:21:28|17.4558
17:21:29|17.4555
17:21:31|17.4597
17:21:31|17.4531
17:21:32|17.4531
17:21:33|17.4531
17:21:34|17.4669
17:21:35|17.4639
17:21:37|17.468
17:21:38|17.4836
17:21:38|17.4758
17:21:39|17.4746
17:21:41|17.4746
17:21:41|17.4726
17:21:42|17.4726
17:21:43|17.4688
17:21:44|17.4688
17:21:45|17.4659
17:21:46|17.4671
17:21:47|17.4761
17:21:48|17.4746
17:21:49|17.4789
17:21:50|17.47
17:21:51|17.4633
17:21:52|17.4633
17:21:53|17.4621
17:21:55|17.4621
17:21:56|17.4626
17:21:56|17.4615
17:21:58|17.4592
17:22:00|17.4592
17:22:02|17.4586
17:22:02|17.4591
17:22:04|17.4591
17:22:05|17.4591
17:22:05|17.4547
17:22:06|17.4542
17:22:07|17.4528
17:22:08|17.4528
17:22:10|17.45
17:22:11|17.4483
17:22:11|17.44
17:22:13|17.44
17:22:14|17.4323
17:22:15|17.4336
17:22:15|17.4323
17:22:17|17.4363
17:22:18|17.4425
17:22:19|17.4425
17:22:20|17.4425
17:22:21|17.4425
17:22:22|17.435
17:22:22|17.4354
17:22:24|17.431
17:22:25|17.431
17:22:26|17.4311
17:22:27|17.4336
17:22:28|17.431
17:22:29|17.4239
17:22:30|17.42
17:22:31|17.4189
17:22:32|17.4163
17:22:32|17.4209
17:22:34|17.4257
17:22:35|17.4235
17:22:36|17.4235
17:22:37|17.4194
17:22:38|17.4194
17:22:39|17.4194
17:22:40|17.4108
17:22:41|17.4128
17:22:42|17.4128
17:22:43|17.4001
17:22:44|17.4036
17:22:45|17.4036
17:22:46|17.4022
17:22:47|17.4017
17:22:48|17.4079
17:22:49|17.4125
17:22:50|17.4164
17:22:51|17.4164
17:22:52|17.4164
17:22:53|17.4012
17:22:54|17.4067
17:22:55|17.4067
17:22:56|17.4023
17:22:57|17.404
17:22:58|17.4095
17:22:59|17.4096
17:23:00|17.4078
17:23:01|17.4035
17:23:02|17.4035
17:23:03|17.4103
17:23:04|17.4236
17:23:05|17.4189
17:23:06|17.4189
17:23:08|17.409
17:23:09|17.4064
17:23:11|17.4064
17:23:12|17.38
17:23:12|17.3868
17:23:13|17.3867
17:23:15|17.3867
17:23:16|17.3833
17:23:17|17.3833
17:23:17|17.3833
17:23:19|17.3809
17:23:20|17.387
17:23:21|17.3901
17:23:21|17.3921
17:23:23|17.3786
17:23:23|17.3749
17:23:25|17.3706
17:23:25|17.3783
17:23:26|17.3711
17:23:28|17.3711
17:23:28|17.3711
17:23:29|17.3711
17:23:30|17.373
17:23:31|17.3691
17:23:32|17.3691
17:23:33|17.3679
17:23:34|17.3631
17:23:36|17.3695
17:23:36|17.3695
17:23:38|17.3642
17:23:39|17.3635
17:23:39|17.3651
17:23:41|17.3632
17:23:42|17.3672
17:23:43|17.3651
17:23:44|17.3632
17:23:45|17.3632
17:23:46|17.3632
17:23:47|17.3632
17:23:47|17.3641
17:23:48|17.3608
17:23:50|17.3523
17:23:50|17.3522
17:23:52|17.3515
17:23:53|17.3515
17:23:54|17.3522
17:23:55|17.3545
17:23:56|17.3545
17:23:57|17.351
17:23:58|17.3343
17:23:59|17.3303
17:24:01|17.3373
17:24:01|17.3344
17:24:03|17.3371
17:24:04|17.3293
17:24:05|17.3298
17:24:07|17.3298
17:24:07|17.3298
17:24:09|17.3372
17:24:09|17.3372
17:24:10|17.3431
17:24:12|17.3381
17:24:12|17.3334
17:24:13|17.3288
17:24:15|17.3169
17:24:15|17.3169
17:24:17|17.3231
17:24:18|17.3045
17:24:19|17.3078
17:24:19|17.3072
17:24:21|17.311
17:24:21|17.3278
17:24:22|17.3278
17:24:24|17.3246
17:24:24|17.3229
17:24:25|17.3195
17:24:27|17.3162
17:24:27|17.3152
17:24:29|17.2924
17:24:30|17.2924
17:24:31|17.2959
17:24:32|17.2999
17:24:33|17.29
17:24:33|17.2917
17:24:34|17.2917
17:24:35|17.292
17:24:37|17.2857
17:24:38|17.2865
17:24:38|17.2802
17:24:39|17.2906
17:24:40|17.2862
17:24:41|17.2862
17:24:42|17.2783
17:24:43|17.2783
17:24:45|17.2741
17:24:46|17.2834
17:24:47|17.2829
17:24:47|17.2815
17:24:49|17.2768
17:24:49|17.2813
17:24:51|17.2862
17:24:51|17.2812
17:24:52|17.2812
17:24:54|17.2748
17:24:54|17.2692
17:24:55|17.2701
17:24:56|17.276
17:24:57|17.2731
17:24:58|17.2705
17:24:59|17.2755
17:25:00|17.2732
17:25:02|17.27
17:25:04|17.2673
17:25:05|17.244
17:25:06|17.2234
17:25:08|17.2227
17:25:08|17.2203
17:25:10|17.2353
17:25:10|17.2371
17:25:11|17.2553
17:25:13|17.2665
17:25:14|17.2848
17:25:15|17.2963
17:25:16|17.2972
17:25:17|17.2972
17:25:18|17.3096
17:25:19|17.3272
17:25:20|17.3244
17:25:21|17.3166
17:25:22|17.3164
17:25:23|17.3171
17:25:24|17.3269
17:25:25|17.3287
17:25:26|17.3316
17:25:27|17.3375
17:25:28|17.3368
17:25:29|17.3291
17:25:30|17.3324
17:25:31|17.3368
17:25:32|17.3338
17:25:33|17.333
17:25:34|17.3398
17:25:35|17.3551
17:25:36|17.3534
17:25:37|17.3522
17:25:38|17.3526
17:25:39|17.3482
17:25:40|17.3492
17:25:41|17.3511
17:25:42|17.353
17:25:44|17.36
17:25:45|17.3573
17:25:46|17.3588
17:25:46|17.3541
17:25:47|17.3477
17:25:48|17.3529
17:25:49|17.3554
17:25:50|17.3598
17:25:51|17.3514
17:25:52|17.3488
17:25:53|17.339
17:25:55|17.3361
17:25:55|17.3435
17:25:56|17.3498
17:25:57|17.3559
17:25:58|17.3627
17:25:59|17.3598
17:26:00|17.3615
17:26:02|17.3636
17:26:03|17.369
17:26:05|17.3764
17:26:06|17.391
17:26:07|17.3912
17:26:07|17.3952
17:26:09|17.3916
17:26:09|17.3924
17:26:10|17.395
17:26:13|17.4
17:26:13|17.4034
17:26:15|17.4075
17:26:16|17.4098
17:26:16|17.4054
17:26:18|17.4065
17:26:19|17.411
17:26:19|17.411
17:26:21|17.4113
17:26:22|17.4119
17:26:22|17.412
17:26:24|17.41
17:26:26|17.4074
17:26:27|17.402
17:26:28|17.4105
17:26:29|17.4
17:26:30|17.3888
17:26:31|17.3882
17:26:32|17.3946
17:26:33|17.3925
17:26:33|17.3925
17:26:34|17.39
17:26:36|17.3916
17:26:37|17.3824
17:26:39|17.3824
17:26:39|17.3824
17:26:40|17.3748
17:26:42|17.3748
17:26:42|17.3671
17:26:43|17.3717
17:26:45|17.3636
17:26:45|17.3534
17:26:46|17.3662
17:26:47|17.3689
17:26:48|17.3687
17:26:49|17.3687
17:26:51|17.3617
17:26:51|17.3617
17:26:52|17.3617
17:26:53|17.3668
17:26:54|17.3604
17:26:55|17.3604
17:26:56|17.3604
17:26:57|17.347
17:26:59|17.347
17:26:59|17.347
17:27:01|17.3502
17:27:02|17.347
17:27:03|17.347
17:27:03|17.3436
17:27:06|17.3536
17:27:06|17.3536
17:27:07|17.3634
17:27:08|17.3634
17:27:09|17.373
17:27:10|17.3668
17:27:11|17.3676
17:27:12|17.3739
17:27:13|17.3739
17:27:14|17.3739
17:27:15|17.3718
17:27:16|17.3764
17:27:18|17.3812
17:27:18|17.3772
17:27:20|17.3814
17:27:21|17.3804
17:27:22|17.3859
17:27:22|17.3907
17:27:24|17.3891
17:27:24|17.3864
17:27:25|17.3893
17:27:26|17.3892
17:27:27|17.3892
17:27:29|17.3915
17:27:30|17.3915
17:27:30|17.3915
17:27:32|17.3952
17:27:32|17.3892
17:27:34|17.3965
17:27:35|17.3859
17:27:36|17.372
17:27:37|17.3677
17:27:38|17.3672
17:27:38|17.3677
17:27:40|17.3753
17:27:40|17.379
17:27:41|17.3854
17:27:42|17.3832
17:27:44|17.3845
17:27:45|17.3864
17:27:46|17.3864
17:27:46|17.3941
17:27:48|17.3886
17:27:49|17.3899
17:27:51|17.3917
17:27:52|17.3917
17:27:52|17.3917
17:27:53|17.3952
17:27:54|17.3948
17:27:55|17.3963
17:27:56|17.3963
17:27:57|17.4
17:27:59|17.4027
17:27:59|17.3983
17:28:01|17.3934
17:28:02|17.3973
17:28:03|17.4164
17:28:04|17.4072
17:28:05|17.4072
17:28:06|17.4072
17:28:07|17.4072
17:28:08|17.4159
17:28:09|17.4159
17:28:10|17.4159
17:28:11|17.4078
17:28:13|17.4123
17:28:14|17.414
17:28:15|17.3949
17:28:16|17.4019
17:28:17|17.4019
17:28:17|17.3981
17:28:18|17.3939
17:28:19|17.3897
17:28:20|17.3935
17:28:22|17.3935
17:28:22|17.4027
17:28:23|17.4022
17:28:25|17.4077
17:28:26|17.409
17:28:27|17.4087
17:28:28|17.4082
17:28:29|17.4086
17:28:29|17.4086
17:28:31|17.4096
17:28:32|17.4096
17:28:34|17.4093
17:28:34|17.4071
17:28:35|17.3956
17:28:36|17.3956
17:28:37|17.3992
17:28:38|17.3992
17:28:40|17.4003
17:28:41|17.4054
17:28:42|17.4
17:28:43|17.3997
17:28:43|17.397
17:28:44|17.3946
17:28:46|17.3946
17:28:47|17.3942
17:28:48|17.3942
17:28:49|17.3963
17:28:50|17.3963
17:28:50|17.3974
17:28:53|17.4011
17:28:54|17.4011
17:28:55|17.4044
17:28:56|17.4014
17:28:57|17.4088
17:28:58|17.4062
17:28:59|17.4062
17:29:00|17.4062
17:29:01|17.4048
17:29:02|17.4035
17:29:03|17.404
17:29:04|17.4108
17:29:06|17.4108
17:29:07|17.4108
17:29:08|17.4108
17:29:09|17.4108
17:29:10|17.4108
17:29:11|17.4108
17:29:12|17.4052
17:29:13|17.4052
17:29:14|17.4052
17:29:15|17.4052
17:29:16|17.4052
17:29:17|17.4052
17:29:18|17.4092
17:29:20|17.4092
17:29:21|17.4085
17:29:22|17.4035
17:29:23|17.4035
17:29:24|17.4035
17:29:26|17.4035
17:29:26|17.4112
17:29:27|17.4112
17:29:29|17.4111
17:29:29|17.4111
17:29:30|17.4042
17:29:32|17.4042
17:29:33|17.4092
17:29:34|17.4079
17:29:35|17.4079
17:29:35|17.4079
17:29:36|17.4079
17:29:37|17.4107
17:29:38|17.4107
17:29:39|17.407
17:29:40|17.403
17:29:42|17.403
17:29:43|17.3974
17:29:44|17.3964
17:29:44|17.3964
17:29:45|17.3946
17:29:47|17.3946
17:29:48|17.3946
17:29:49|17.3946
17:29:49|17.384
17:29:50|17.384
17:29:51|17.384
17:29:52|17.38
17:29:53|17.38
17:29:54|17.38
17:29:55|17.3854
17:29:56|17.3837
17:29:57|17.3837
17:29:59|17.3865
17:30:00|17.3865
17:30:00|17.3865
17:30:01|17.3865
17:30:03|17.3865
17:30:04|17.3935
17:30:05|17.3935
17:30:05|17.392
17:30:08|17.3885
17:30:08|17.3885
17:30:09|17.3988
17:30:11|17.4097
17:30:12|17.412
17:30:13|17.407
17:30:14|17.4001
17:30:15|17.4001
17:30:16|17.4
17:30:17|17.397
17:30:18|17.397
17:30:19|17.397
17:30:20|17.4118
17:30:21|17.418
17:30:22|17.418
17:30:23|17.418
17:30:24|17.418
17:30:25|17.418
17:30:26|17.418
17:30:27|17.418
17:30:28|17.418
17:30:29|17.418
17:30:30|17.418
17:30:31|17.4177
17:30:32|17.4177
17:30:33|17.4177
17:30:34|17.4177
17:30:35|17.4201
17:30:36|17.4202
17:30:38|17.4202
17:30:38|17.4201
17:30:39|17.4263
17:30:41|17.418
17:30:42|17.418
17:30:42|17.4218
17:30:43|17.4218
17:30:44|17.4284
17:30:45|17.4305
17:30:47|17.4305
17:30:47|17.4305
17:30:48|17.4318
17:30:50|17.4325
17:30:51|17.4338
17:30:51|17.4295
17:30:52|17.4295
17:30:53|17.4229
17:30:54|17.4222
17:30:56|17.4244
17:30:57|17.4244
17:30:57|17.4282
17:30:58|17.43
17:30:59|17.43
17:31:00|17.4325
17:31:01|17.4307
17:31:03|17.4185
17:31:03|17.4141
17:31:05|17.4141
17:31:05|17.4177
17:31:06|17.4238
17:31:07|17.4215
17:31:09|17.4247
17:31:09|17.43
17:31:11|17.4298
17:31:12|17.4298
17:31:13|17.4321
17:31:15|17.4398
17:31:16|17.4398
17:31:17|17.4422
17:31:18|17.449
17:31:18|17.4381
17:31:20|17.4404
17:31:22|17.4361
17:31:22|17.4382
17:31:24|17.4382
17:31:24|17.4382
17:31:25|17.4382
17:31:27|17.4382
17:31:28|17.45
17:31:28|17.4558
17:31:30|17.4563
17:31:30|17.4566
17:31:31|17.4594
17:31:32|17.4613
17:31:33|17.4613
17:31:35|17.4616
17:31:35|17.4616
17:31:36|17.4671
17:31:38|17.4626
17:31:38|17.4664
17:31:40|17.4664
17:31:40|17.4659
17:31:41|17.4659
17:31:43|17.4631
17:31:44|17.4631
17:31:44|17.4631
17:31:46|17.4631
17:31:47|17.473
17:31:48|17.4788
17:31:49|17.4761
17:31:50|17.4807
17:31:51|17.4829
17:31:52|17.4846
17:31:54|17.486
17:31:54|17.4839
17:31:55|17.4887
17:31:56|17.4887
17:31:57|17.4852
17:31:58|17.4839
17:32:00|17.483
17:32:00|17.4898
17:32:01|17.4952
17:32:02|17.4952
17:32:04|17.4841
17:32:04|17.4854
17:32:05|17.4882
17:32:06|17.4857
17:32:08|17.4791
17:32:08|17.4839
17:32:10|17.4822
17:32:12|17.4871
17:32:13|17.4849
17:32:13|17.4796
17:32:15|17.4831
17:32:15|17.4752
17:32:16|17.4774
17:32:18|17.4774
17:32:19|17.4774
17:32:20|17.4703
17:32:21|17.463
17:32:22|17.4608
17:32:23|17.4608
17:32:24|17.4666
17:32:25|17.4666
17:32:26|17.458
17:32:27|17.4519
17:32:28|17.4474
17:32:29|17.4478
17:32:30|17.4546
17:32:31|17.4536
17:32:32|17.4621
17:32:33|17.4623
17:32:34|17.4616
17:32:35|17.4621
17:32:36|17.4622
17:32:37|17.4562
17:32:38|17.4518
17:32:40|17.4686
17:32:40|17.466
17:32:42|17.4653
17:32:43|17.4673
17:32:43|17.4603
17:32:44|17.458
17:32:46|17.458
17:32:46|17.4536
17:32:47|17.4484
17:32:49|17.4435
17:32:49|17.442
17:32:51|17.4462
17:32:51|17.4462
17:32:53|17.4478
17:32:54|17.4478
17:32:54|17.4478
17:32:55|17.4514
17:32:57|17.4514
17:32:57|17.4514
17:32:59|17.4547
17:33:00|17.4547
17:33:01|17.4542
17:33:02|17.4597
17:33:03|17.4597
17:33:03|17.472
17:33:05|17.4733
17:33:05|17.4686
17:33:07|17.4634
17:33:08|17.4695
17:33:08|17.4695
17:33:11|17.4695
17:33:11|17.4695
17:33:13|17.4695
17:33:13|17.4687
17:33:15|17.4687
17:33:16|17.4687
17:33:17|17.4687
17:33:18|17.4687
17:33:20|17.4543
17:33:21|17.4457
17:33:22|17.448
17:33:22|17.448
17:33:24|17.448
17:33:25|17.4491
17:33:26|17.4464
17:33:27|17.4524
17:33:28|17.4532
17:33:29|17.4559
17:33:30|17.4579
17:33:31|17.4579
17:33:33|17.4567
17:33:34|17.461
17:33:34|17.4625
17:33:35|17.4666
17:33:36|17.4704
17:33:37|17.4686
17:33:39|17.4686
17:33:40|17.4749
17:33:41|17.4778
17:33:41|17.4783
17:33:43|17.4804
17:33:44|17.481
17:33:45|17.481
17:33:46|17.481
17:33:47|17.4751
17:33:48|17.4722
17:33:49|17.4722
17:33:50|17.4752
17:33:51|17.4776
17:33:52|17.4817
17:33:53|17.482
17:33:55|17.4794
17:33:55|17.4771
17:33:56|17.4746
17:33:58|17.4746
17:33:58|17.4723
17:33:59|17.4687
17:34:00|17.4698
17:34:02|17.4681
17:34:02|17.4681
17:34:03|17.468
17:34:04|17.4681
17:34:06|17.4681
17:34:07|17.4681
17:34:07|17.4717
17:34:08|17.4747
17:34:09|17.4747
17:34:11|17.4845
17:34:12|17.4845
17:34:12|17.489
17:34:13|17.4877
17:34:15|17.4891
17:34:16|17.4895
17:34:17|17.4895
17:34:18|17.4896
17:34:20|17.4929
17:34:20|17.481
17:34:21|17.481
17:34:22|17.4852
17:34:24|17.4852
17:34:24|17.4852
17:34:26|17.4887
17:34:26|17.4887
17:34:28|17.4901
17:34:28|17.4901
17:34:30|17.4916
17:34:30|17.4869
17:34:31|17.4875
17:34:33|17.4875
17:34:34|17.4914
17:34:35|17.4914
17:34:35|17.4914
17:34:37|17.4914
17:34:38|17.4914
17:34:39|17.4926
17:34:40|17.4863
17:34:41|17.4903
17:34:42|17.4903
17:34:43|17.4903
17:34:44|17.4904
17:34:45|17.4904
17:34:46|17.4968
17:34:47|17.4968
17:34:48|17.4981
17:34:49|17.4981
17:34:50|17.504
17:34:51|17.5
17:34:52|17.5018
17:34:53|17.5029
17:34:54|17.504
17:34:55|17.499
17:34:56|17.499
17:34:57|17.499
17:34:58|17.5004
17:34:59|17.4954
17:35:00|17.4975
17:35:01|17.5006
17:35:02|17.499
17:35:03|17.5003
17:35:04|17.5049
17:35:05|17.5049
17:35:06|17.5049
17:35:07|17.5067
17:35:09|17.5067
17:35:09|17.5047
17:35:11|17.4999
17:35:12|17.4999
17:35:14|17.5059
17:35:14|17.5059
17:35:16|17.501
17:35:17|17.4954
17:35:18|17.4988
17:35:19|17.4972
17:35:21|17.4971
17:35:21|17.4971
17:35:24|17.4922
17:35:24|17.4897
17:35:26|17.49
17:35:26|17.4931
17:35:28|17.4931
17:35:28|17.4931
17:35:30|17.4874
17:35:30|17.4851
17:35:31|17.4851
17:35:32|17.4823
17:35:34|17.47
17:35:34|17.4643
17:35:35|17.4646
17:35:37|17.4632
17:35:38|17.4639
17:35:38|17.4633
17:35:39|17.4668
17:35:40|17.4668
17:35:41|17.4753
17:35:42|17.4749
17:35:43|17.4743
17:35:44|17.4713
17:35:45|17.4713
17:35:46|17.474
17:35:48|17.4743
17:35:48|17.4743
17:35:50|17.4743
17:35:50|17.4743
17:35:52|17.4735
17:35:52|17.48
17:35:53|17.48
17:35:54|17.4778
17:35:56|17.4778
17:35:56|17.4758
17:35:57|17.4765
17:35:58|17.4771
17:36:00|17.4773
17:36:01|17.4773
17:36:01|17.4773
17:36:02|17.4677
17:36:03|17.4676
17:36:04|17.4676
17:36:05|17.4676
17:36:07|17.4757
17:36:08|17.4762
17:36:08|17.4762
17:36:09|17.4691
17:36:11|17.4707
17:36:13|17.4729
17:36:14|17.4728
17:36:15|17.4728
17:36:15|17.4672
17:36:17|17.4664
17:36:18|17.466
17:36:19|17.4579
17:36:20|17.4522
17:36:21|17.4522
17:36:22|17.4529
17:36:23|17.4556
17:36:24|17.4556
17:36:25|17.4556
17:36:26|17.4556
17:36:28|17.4556
17:36:29|17.455
17:36:29|17.4552
17:36:30|17.4617
17:36:32|17.4632
17:36:32|17.4632
17:36:33|17.4669
17:36:34|17.4669
17:36:36|17.4751
17:36:36|17.4709
17:36:38|17.4709
17:36:39|17.4709
17:36:40|17.4725
17:36:40|17.4641
17:36:41|17.4676
17:36:43|17.4554
17:36:43|17.456
17:36:45|17.456
17:36:46|17.456
17:36:46|17.4563
17:36:48|17.454
17:36:48|17.454
17:36:49|17.454
17:36:50|17.4553
17:36:51|17.4564
17:36:53|17.4564
17:36:54|17.4564
17:36:55|17.4572
17:36:55|17.458
17:36:57|17.458
17:36:59|17.4582
17:36:59|17.4556
17:37:00|17.4572
17:37:02|17.4574
17:37:02|17.458
17:37:03|17.4605
17:37:04|17.4605
17:37:06|17.4561
17:37:06|17.4529
17:37:07|17.464
17:37:08|17.4621
17:37:10|17.4538
17:37:10|17.4477
17:37:12|17.4442
17:37:12|17.4442
17:37:14|17.4391
17:37:16|17.4376
17:37:17|17.4374
17:37:18|17.4374
17:37:18|17.4374
17:37:20|17.4374
17:37:21|17.4348
17:37:21|17.4279
17:37:22|17.4295
17:37:24|17.4196
17:37:24|17.4196
17:37:26|17.4209
17:37:27|17.4212
17:37:28|17.4212
17:37:29|17.4255
17:37:30|17.4238
17:37:30|17.4238
17:37:32|17.4216
17:37:33|17.4228
17:37:34|17.4228
17:37:35|17.4242
17:37:37|17.4248
17:37:38|17.4248
17:37:39|17.4248
17:37:40|17.4269
17:37:40|17.4269
17:37:42|17.4221
17:37:43|17.4131
17:37:44|17.4131
17:37:45|17.4131
17:37:46|17.4159
17:37:47|17.415
17:37:48|17.415
17:37:49|17.415
17:37:50|17.415
17:37:51|17.415
17:37:53|17.415
17:37:54|17.4162
17:37:55|17.4162
17:37:55|17.4162
17:37:57|17.4162
17:37:58|17.4162
17:37:59|17.4162
17:37:59|17.4162
17:38:00|17.4166
17:38:01|17.4166
17:38:02|17.4166
17:38:03|17.4166
17:38:05|17.4166
17:38:06|17.4267
17:38:07|17.4267
17:38:07|17.4267
17:38:09|17.4267
17:38:09|17.4267
17:38:11|17.4327
17:38:12|17.4256
17:38:13|17.4256
17:38:14|17.4256
17:38:15|17.4477
17:38:17|17.4376
17:38:17|17.4341
17:38:19|17.446
17:38:19|17.446
17:38:21|17.446
17:38:21|17.4483
17:38:22|17.4479
17:38:23|17.4479
17:38:25|17.4352
17:38:26|17.429
17:38:26|17.4257
17:38:28|17.4232
17:38:29|17.4257
17:38:30|17.4257
17:38:30|17.4257
17:38:31|17.4257
17:38:32|17.4291
17:38:34|17.4291
17:38:35|17.4291
17:38:36|17.4291
17:38:36|17.4291
17:38:37|17.4423
17:38:38|17.4419
17:38:40|17.4419
17:38:41|17.4351
17:38:41|17.4351
17:38:43|17.4351
17:38:44|17.4341
17:38:44|17.4321
17:38:46|17.4304
17:38:48|17.4321
17:38:48|17.4321
17:38:50|17.4321
17:38:51|17.4321
17:38:51|17.4321
17:38:52|17.4321
17:38:53|17.4321
17:38:54|17.4321
17:38:56|17.4321
17:38:56|17.4321
17:38:57|17.4321
17:38:59|17.4321
17:39:00|17.4321
17:39:00|17.4345
17:39:02|17.4441
17:39:02|17.4436
17:39:04|17.4412
17:39:04|17.4369
17:39:05|17.4369
17:39:06|17.4369
17:39:07|17.4297
17:39:08|17.4297
17:39:09|17.4297
17:39:11|17.4297
17:39:11|17.4297
17:39:13|17.4297
17:39:13|17.4297
17:39:15|17.4297
17:39:16|17.436
17:39:17|17.436
17:39:18|17.4326
17:39:19|17.4367
17:39:20|17.4367
17:39:20|17.4367
17:39:22|17.4367
17:39:22|17.4399
17:39:23|17.4399
17:39:25|17.4387
17:39:25|17.4387
17:39:27|17.431
17:39:28|17.4347
17:39:29|17.433
17:39:29|17.4338
17:39:31|17.4335
17:39:32|17.4335
17:39:32|17.4335
17:39:34|17.4335
17:39:35|17.4335
17:39:35|17.4335
17:39:37|17.4372
17:39:37|17.4372
17:39:39|17.4388
17:39:41|17.4385
17:39:41|17.431
17:39:42|17.431
17:39:44|17.4359
17:39:44|17.4359
17:39:45|17.4359
17:39:47|17.4359
17:39:47|17.4359
17:39:49|17.4359
17:39:49|17.4346
17:39:50|17.4346
17:39:52|17.4346
17:39:52|17.4346
17:39:54|17.4346
17:39:55|17.4344
17:39:55|17.4315
17:39:56|17.4315
17:39:57|17.4315
17:39:58|17.4315
17:39:59|17.4315
17:40:00|17.4337
17:40:02|17.4337
17:40:03|17.44
17:40:04|17.4459
17:40:05|17.4459
17:40:06|17.4465
17:40:07|17.4535
17:40:08|17.4498
17:40:09|17.451
17:40:10|17.4409
17:40:11|17.4409
17:40:12|17.4339
17:40:13|17.4294
17:40:14|17.4249
17:40:15|17.4249
17:40:17|17.4271
17:40:18|17.4243
17:40:20|17.4293
17:40:20|17.4274
17:40:21|17.4274
17:40:22|17.4309
17:40:24|17.4306
17:40:25|17.4315
17:40:26|17.4319
17:40:27|17.4349
17:40:28|17.4359
17:40:29|17.4352
17:40:31|17.4352
17:40:31|17.4352
17:40:33|17.4355
17:40:33|17.4415
17:40:35|17.4415
17:40:36|17.4428
17:40:36|17.4489
17:40:38|17.4489
17:40:39|17.4495
17:40:40|17.4495
17:40:41|17.442
17:40:42|17.4421
17:40:44|17.4421
17:40:44|17.4421
17:40:45|17.4421
17:40:46|17.4421
17:40:47|17.4424
17:40:49|17.4424
17:40:49|17.4424
17:40:50|17.4424
17:40:51|17.4415
17:40:52|17.4415
17:40:53|17.4363
17:40:54|17.4329
17:40:55|17.4258
17:40:57|17.42
17:40:57|17.418
17:40:58|17.4223
17:40:59|17.4223
17:41:00|17.4223
17:41:02|17.4254
17:41:02|17.42
17:41:03|17.4291
17:41:04|17.4302
17:41:05|17.4302
17:41:06|17.4389
17:41:07|17.44
17:41:08|17.4334
17:41:09|17.4334
17:41:11|17.44
17:41:11|17.4483
17:41:13|17.4483
17:41:13|17.4483
17:41:14|17.4483
17:41:15|17.4482
17:41:17|17.4551
17:41:18|17.4551
17:41:19|17.4546
17:41:21|17.4546
17:41:22|17.4485
17:41:22|17.4552
17:41:24|17.4552
17:41:25|17.4552
17:41:25|17.4581
17:41:27|17.4581
17:41:27|17.4628
17:41:28|17.4597
17:41:29|17.4546
17:41:31|17.4546
17:41:32|17.4563
17:41:33|17.4593
17:41:33|17.4592
17:41:34|17.4641
17:41:36|17.4628
17:41:36|17.4628
17:41:38|17.4631
17:41:39|17.4631
17:41:40|17.4631
17:41:41|17.4532
17:41:43|17.4532
17:41:44|17.4532
17:41:44|17.4632
17:41:45|17.4632
17:41:47|17.4597
17:41:47|17.4597
17:41:48|17.4631
17:41:49|17.4631
17:41:51|17.4532
17:41:51|17.4594
17:41:52|17.4661
17:41:53|17.4665
17:41:54|17.4665
17:41:55|17.4665
17:41:56|17.4665
17:41:58|17.4665
17:41:59|17.4591
17:41:59|17.4591
17:42:01|17.4591
17:42:02|17.4591
17:42:02|17.4665
17:42:03|17.4576
17:42:04|17.4496
17:42:06|17.451
17:42:06|17.451
17:42:07|17.454
17:42:08|17.4542
17:42:09|17.4542
17:42:10|17.4534
17:42:12|17.4534
17:42:13|17.4534
17:42:14|17.4534
17:42:15|17.4534
17:42:16|17.4516
17:42:17|17.4448
17:42:18|17.4448
17:42:19|17.4448
17:42:19|17.4452
17:42:22|17.4479
17:42:23|17.4492
17:42:24|17.4492
17:42:25|17.4492
17:42:27|17.4492
17:42:28|17.4522
17:42:28|17.4522
17:42:29|17.4444
17:42:31|17.4428
17:42:32|17.4428
17:42:33|17.4428
17:42:33|17.4428
17:42:35|17.44
17:42:36|17.4392
17:42:37|17.4392
17:42:37|17.4356
17:42:39|17.4425
17:42:40|17.4425
17:42:41|17.4425
17:42:42|17.4353
17:42:43|17.4353
17:42:44|17.4353
17:42:46|17.4334
17:42:47|17.4334
17:42:48|17.435
17:42:48|17.4329
17:42:49|17.4332
17:42:50|17.4374
17:42:52|17.4374
17:42:53|17.4411
17:42:54|17.4426
17:42:55|17.4426
17:42:55|17.4427
17:42:56|17.4427
17:42:57|17.4427
17:42:58|17.4427
17:43:00|17.4427
17:43:00|17.4428
17:43:01|17.4463
17:43:03|17.4463
17:43:03|17.4544
17:43:04|17.4642
17:43:05|17.4626
17:43:07|17.4626
17:43:08|17.4626
17:43:10|17.4626
17:43:10|17.4626
17:43:12|17.4659
17:43:12|17.4659
17:43:13|17.4659
17:43:14|17.4613
17:43:15|17.4615
17:43:16|17.4615
17:43:17|17.4615
17:43:19|17.463
17:43:20|17.463
17:43:21|17.463
17:43:23|17.463
17:43:24|17.4572
17:43:25|17.4572
17:43:26|17.4572
17:43:27|17.4572
17:43:28|17.459
17:43:29|17.4583
17:43:30|17.4583
17:43:31|17.4583
17:43:32|17.4545
17:43:33|17.4545
17:43:34|17.4545
17:43:35|17.4514
17:43:36|17.4514
17:43:37|17.4514
17:43:38|17.4514
17:43:39|17.4514
17:43:40|17.4497
17:43:42|17.4497
17:43:43|17.4494
17:43:43|17.4494
17:43:44|17.4508
17:43:45|17.4508
17:43:46|17.4508
17:43:47|17.4534
17:43:48|17.4534
17:43:50|17.4534
17:43:50|17.4534
17:43:51|17.4534
17:43:53|17.4534
17:43:53|17.4536
17:43:54|17.4536
17:43:55|17.4512
17:43:57|17.4595
17:43:58|17.453
17:43:59|17.4573
17:44:00|17.4554
17:44:01|17.4594
17:44:02|17.4594
17:44:03|17.4594
17:44:04|17.459
17:44:05|17.459
17:44:06|17.459
17:44:07|17.459
17:44:08|17.459
17:44:09|17.459
17:44:10|17.459
17:44:11|17.459
17:44:12|17.459
17:44:13|17.459
17:44:14|17.459
17:44:15|17.4609
17:44:16|17.4609
17:44:17|17.4609
17:44:18|17.4609
17:44:19|17.4609
17:44:21|17.4619
17:44:21|17.4606
17:44:22|17.4606
17:44:24|17.4606
17:44:25|17.4682
17:44:26|17.472
17:44:27|17.472
17:44:28|17.4678
17:44:29|17.4678
17:44:31|17.4677
17:44:32|17.4677
17:44:32|17.4678
17:44:33|17.4724
17:44:34|17.4711
17:44:35|17.4711
17:44:37|17.4711
17:44:38|17.4711
17:44:39|17.4711
17:44:40|17.4712
17:44:41|17.4712
17:44:43|17.4712
17:44:43|17.4712
17:44:45|17.4678
17:44:46|17.4678
17:44:47|17.4691
17:44:48|17.4691
17:44:49|17.4691
17:44:50|17.4691
17:44:51|17.4691
17:44:52|17.4724
17:44:53|17.4708
17:44:54|17.4708
17:44:55|17.4702
17:44:56|17.4702
17:44:57|17.4709
17:44:58|17.4709
17:44:59|17.4708
17:45:00|17.4697
17:45:01|17.4642
17:45:02|17.4642
17:45:03|17.4623
17:45:04|17.4623
17:45:05|17.4623
17:45:06|17.479
17:45:07|17.479
17:45:08|17.4793
17:45:09|17.4793
17:45:10|17.4793
17:45:11|17.4793
17:45:12|17.4793
17:45:13|17.48
17:45:14|17.48
17:45:15|17.4785
17:45:16|17.4785
17:45:17|17.4799
17:45:19|17.4799
17:45:19|17.4799
17:45:20|17.4798
17:45:21|17.4798
17:45:22|17.4798
17:45:24|17.478
17:45:25|17.478
17:45:26|17.478
17:45:26|17.478
17:45:28|17.4784
17:45:29|17.475
17:45:30|17.4708
17:45:32|17.4668
17:45:33|17.4668
17:45:34|17.4668
17:45:35|17.4668
17:45:36|17.4626
17:45:36|17.4626
17:45:37|17.4626
17:45:39|17.4626
17:45:40|17.4615
17:45:41|17.4645
17:45:42|17.459
17:45:43|17.4608
17:45:44|17.4608
17:45:45|17.4608
17:45:46|17.4608
17:45:47|17.4608
17:45:48|17.4608
17:45:49|17.4614
17:45:50|17.4614
17:45:51|17.4605
17:45:52|17.4605
17:45:53|17.4605
17:45:54|17.4605
17:45:55|17.4605
17:45:56|17.4605
17:45:57|17.4678
17:45:58|17.4678
17:45:59|17.4678
17:46:00|17.4678
17:46:01|17.4678
17:46:02|17.4667
17:46:03|17.4667
17:46:04|17.4735
17:46:05|17.48
17:46:06|17.48
17:46:07|17.48
17:46:08|17.48
17:46:09|17.48
17:46:11|17.48
17:46:12|17.4788
17:46:12|17.4776
17:46:14|17.4776
17:46:14|17.4776
17:46:16|17.4798
17:46:16|17.4837
17:46:18|17.4855
17:46:19|17.4881
17:46:20|17.4881
17:46:21|17.4881
17:46:23|17.4836
17:46:24|17.4836
17:46:24|17.4836
17:46:26|17.4836
17:46:27|17.4836
17:46:27|17.4836
17:46:29|17.4925
17:46:29|17.4925
17:46:30|17.4939
17:46:32|17.4939
17:46:32|17.4922
17:46:33|17.4922
17:46:34|17.4852
17:46:35|17.4852
17:46:36|17.4852
17:46:38|17.4937
17:46:39|17.4833
17:46:40|17.4822
17:46:41|17.4822
17:46:42|17.4822
17:46:43|17.4822
17:46:44|17.4822
17:46:45|17.472
17:46:46|17.4716
17:46:47|17.4716
17:46:49|17.4716
17:46:50|17.4615
17:46:51|17.4566
17:46:52|17.4566
17:46:52|17.4563
17:46:53|17.4632
17:46:54|17.4632
17:46:56|17.4632
17:46:56|17.4632
17:46:58|17.4639
17:46:59|17.4592
17:46:59|17.4592
17:47:00|17.4642
17:47:01|17.4642
17:47:02|17.4642
17:47:03|17.4767
17:47:05|17.4818
17:47:06|17.4778
17:47:07|17.4778
17:47:08|17.4714
17:47:09|17.4801
17:47:10|17.4801
17:47:11|17.4733
17:47:12|17.4876
17:47:13|17.494
17:47:14|17.4929
17:47:15|17.4891
17:47:16|17.4903
17:47:17|17.4827
17:47:18|17.4834
17:47:19|17.4815
17:47:20|17.4815
17:47:21|17.4817
17:47:22|17.4822
17:47:24|17.4809
17:47:25|17.4783
17:47:26|17.4744
17:47:27|17.4731
17:47:28|17.4767
17:47:29|17.4836
17:47:30|17.4836
17:47:32|17.4871
17:47:33|17.4871
17:47:34|17.492
17:47:35|17.4839
17:47:36|17.4864
17:47:37|17.4864
17:47:37|17.4783
17:47:38|17.4783
17:47:40|17.4783
17:47:40|17.4784
17:47:42|17.4823
17:47:43|17.4823
17:47:44|17.4823
17:47:45|17.4806
17:47:46|17.4778
17:47:46|17.4744
17:47:48|17.4715
17:47:49|17.4717
17:47:50|17.4734
17:47:51|17.4734
17:47:52|17.4772
17:47:53|17.4773
17:47:54|17.4773
17:47:55|17.4802
17:47:56|17.4803
17:47:57|17.4804
17:47:58|17.4825
17:47:59|17.4786
17:48:00|17.4786
17:48:01|17.4786
17:48:02|17.4854
17:48:03|17.4854
17:48:04|17.4866
17:48:05|17.488
17:48:06|17.488
17:48:07|17.4895
17:48:08|17.4895
17:48:09|17.4921
17:48:10|17.4956
17:48:11|17.5
17:48:12|17.5
17:48:13|17.5
17:48:14|17.5037
17:48:15|17.5037
17:48:16|17.5056
17:48:17|17.5056
17:48:18|17.5056
17:48:19|17.5023
17:48:20|17.4928
17:48:21|17.4902
17:48:22|17.4921
17:48:23|17.4921
17:48:24|17.4921
17:48:25|17.4924
17:48:26|17.4929
17:48:28|17.4931
17:48:28|17.4927
17:48:30|17.4932
17:48:31|17.5022
17:48:31|17.504
17:48:33|17.504
17:48:34|17.504
17:48:35|17.504
17:48:36|17.5016
17:48:36|17.5012
17:48:38|17.5012
17:48:39|17.5012
17:48:40|17.5012
17:48:41|17.5012
17:48:42|17.5012
17:48:43|17.5011
17:48:44|17.5011
17:48:45|17.5011
17:48:47|17.4972
17:48:48|17.4973
17:48:49|17.4973
17:48:50|17.4973
17:48:51|17.4973
17:48:52|17.4977
17:48:52|17.4977
17:48:53|17.5024
17:48:55|17.5024
17:48:56|17.5024
17:48:57|17.5003
17:48:57|17.5004
17:48:59|17.5024
17:48:59|17.5041
17:49:01|17.507
17:49:01|17.507
17:49:03|17.5063
17:49:04|17.5063
17:49:05|17.5063
17:49:05|17.5063
17:49:06|17.5063
17:49:08|17.5063
17:49:09|17.5064
17:49:10|17.5084
17:49:11|17.5084
17:49:12|17.5069
17:49:13|17.5072
17:49:14|17.5072
17:49:15|17.5074
17:49:16|17.5072
17:49:17|17.5054
17:49:18|17.5051
17:49:19|17.5049
17:49:20|17.5015
17:49:21|17.5015
17:49:22|17.5015
17:49:23|17.5017
17:49:24|17.5017
17:49:26|17.5013
17:49:26|17.5013
17:49:28|17.4996
17:49:30|17.4997
17:49:30|17.4997
17:49:32|17.5004
17:49:34|17.4969
17:49:35|17.4967
17:49:36|17.4956
17:49:37|17.4956
17:49:38|17.4956
17:49:39|17.4956
17:49:40|17.4956
17:49:41|17.4956
17:49:42|17.4956
17:49:43|17.4956
17:49:44|17.4956
17:49:46|17.4956
17:49:46|17.4957
17:49:48|17.504
17:49:48|17.5054
17:49:50|17.5037
17:49:51|17.5008
17:49:52|17.4956
17:49:53|17.4956
17:49:54|17.4956
17:49:54|17.4956
17:49:55|17.4927
17:49:57|17.4988
17:49:58|17.5
17:49:59|17.5
17:49:59|17.498
17:50:01|17.4965
17:50:02|17.494
17:50:03|17.4953
17:50:04|17.4972
17:50:05|17.4999
17:50:06|17.5
17:50:07|17.5
17:50:08|17.5052
17:50:09|17.5055
17:50:09|17.504
17:50:11|17.5034
17:50:11|17.5038
17:50:13|17.5044
17:50:14|17.5069
17:50:15|17.5069
17:50:16|17.5066
17:50:17|17.4993
17:50:18|17.4875
17:50:19|17.487
17:50:20|17.487
17:50:21|17.4906
17:50:22|17.4902
17:50:23|17.4902
17:50:24|17.4815
17:50:25|17.4805
17:50:27|17.4857
17:50:27|17.4857
17:50:29|17.4857
17:50:29|17.4821
17:50:31|17.4825
17:50:32|17.4825
17:50:33|17.4825
17:50:34|17.4825
17:50:35|17.4825
17:50:36|17.4735
17:50:37|17.4734
17:50:38|17.4697
17:50:39|17.4697
17:50:40|17.4661
17:50:41|17.4661
17:50:42|17.4618
17:50:43|17.4579
17:50:44|17.4615
17:50:45|17.4612
17:50:46|17.4612
17:50:47|17.4613
17:50:48|17.455
17:50:49|17.4502
17:50:50|17.4525
17:50:51|17.4525
17:50:52|17.4633
17:50:53|17.458
17:50:54|17.4629
17:50:55|17.466
17:50:56|17.4709
17:50:57|17.4709
17:50:58|17.4551
17:50:59|17.4681
17:51:00|17.4703
17:51:01|17.4702
17:51:02|17.4701
17:51:03|17.4753
17:51:04|17.4753
17:51:05|17.4784
17:51:06|17.4818
17:51:07|17.4836
17:51:08|17.4892
17:51:09|17.485
17:51:10|17.4856
17:51:11|17.4917
17:51:12|17.4901
17:51:14|17.4901
17:51:14|17.4887
17:51:15|17.4887
17:51:16|17.4887
17:51:17|17.488
17:51:18|17.4812
17:51:19|17.4709
17:51:20|17.4644
17:51:21|17.4552
17:51:23|17.4552
17:51:23|17.4552
17:51:24|17.4597
17:51:26|17.4648
17:51:27|17.4672
17:51:29|17.4663
17:51:30|17.4663
17:51:30|17.4489
17:51:32|17.4515
17:51:33|17.4547
17:51:33|17.4582
17:51:35|17.4582
17:51:36|17.4582
17:51:36|17.4582
17:51:39|17.4588
17:51:39|17.4588
17:51:40|17.4588
17:51:42|17.4588
17:51:43|17.454
17:51:43|17.4503
17:51:44|17.4332
17:51:45|17.4319
17:51:47|17.4354
17:51:47|17.4341
17:51:49|17.4323
17:51:49|17.4323
17:51:51|17.4323
17:51:52|17.4321
17:51:52|17.4373
17:51:54|17.4373
17:51:54|17.4373
17:51:56|17.4373
17:51:57|17.4361
17:51:58|17.4361
17:51:59|17.4361
17:52:00|17.4361
17:52:01|17.4361
17:52:02|17.4356
17:52:03|17.4356
17:52:04|17.4356
17:52:05|17.4357
17:52:06|17.4407
17:52:07|17.4454
17:52:08|17.4454
17:52:09|17.4443
17:52:10|17.4443
17:52:11|17.4443
17:52:12|17.4443
17:52:13|17.4443
17:52:15|17.4464
17:52:16|17.4464
17:52:16|17.4464
17:52:17|17.4464
17:52:18|17.4478
17:52:19|17.4478
17:52:20|17.4478
17:52:21|17.4478
17:52:22|17.4445
17:52:23|17.447
17:52:24|17.447
17:52:26|17.447
17:52:27|17.447
17:52:28|17.448
17:52:30|17.448
17:52:30|17.448
17:52:32|17.448
17:52:33|17.4443
17:52:34|17.437
17:52:34|17.437
17:52:36|17.437
17:52:37|17.4471
17:52:37|17.4471
17:52:38|17.4471
17:52:40|17.4453
17:52:41|17.4453
17:52:41|17.434
17:52:43|17.434
17:52:44|17.434
17:52:45|17.432
17:52:46|17.432
17:52:47|17.432
17:52:48|17.4299
17:52:49|17.4299
17:52:50|17.4299
17:52:51|17.4437
17:52:52|17.4445
17:52:53|17.4445
17:52:54|17.4546
17:52:55|17.4546
17:52:56|17.4546
17:52:57|17.4614
17:52:58|17.4608
17:52:59|17.4549
17:53:00|17.4549
17:53:02|17.4584
17:53:03|17.4584
17:53:03|17.46
17:53:04|17.4624
17:53:05|17.4655
17:53:06|17.4655
17:53:07|17.4655
17:53:09|17.4655
17:53:09|17.4689
17:53:11|17.4689
17:53:11|17.4689
17:53:13|17.4673
17:53:13|17.4685
17:53:15|17.4718
17:53:16|17.4724
17:53:16|17.473
17:53:18|17.473
17:53:19|17.4727
17:53:19|17.4727
17:53:21|17.4701
17:53:22|17.4685
17:53:23|17.4704
17:53:25|17.4704
17:53:26|17.4704
17:53:26|17.4704
17:53:27|17.4693
17:53:28|17.4693
17:53:30|17.4693
17:53:31|17.4728
17:53:32|17.4728
17:53:34|17.4746
17:53:34|17.4751
17:53:35|17.4752
17:53:36|17.4752
17:53:38|17.462
17:53:38|17.462
17:53:40|17.462
17:53:40|17.4689
17:53:41|17.4689
17:53:43|17.4689
17:53:44|17.4689
17:53:44|17.4689
17:53:45|17.4689
17:53:47|17.4689
17:53:48|17.4689
17:53:50|17.4689
17:53:51|17.4689
17:53:51|17.4689
17:53:53|17.4689
17:53:54|17.4689
17:53:55|17.4689
17:53:57|17.4734
17:53:57|17.4759
17:53:59|17.4759
17:53:59|17.4759
17:54:00|17.4759
17:54:01|17.4759
17:54:02|17.4759
17:54:04|17.4758
17:54:04|17.4749
17:54:05|17.4726
17:54:07|17.4726
17:54:07|17.4688
17:54:09|17.4688
17:54:10|17.4682
17:54:11|17.4682
17:54:11|17.4682
17:54:13|17.4682
17:54:14|17.4682
17:54:14|17.4755
17:54:16|17.4755
17:54:17|17.4755
17:54:18|17.4755
17:54:18|17.4755
17:54:20|17.4725
17:54:21|17.4744
17:54:22|17.4761
17:54:23|17.476
17:54:24|17.476
17:54:24|17.476
17:54:26|17.4707
17:54:27|17.476
17:54:28|17.4755
17:54:29|17.4716
17:54:30|17.4716
17:54:31|17.4716
17:54:33|17.4716
17:54:34|17.4716
17:54:35|17.4735
17:54:36|17.4735
17:54:37|17.4779
17:54:38|17.4781
17:54:38|17.478
17:54:40|17.479
17:54:41|17.4792
17:54:42|17.4792
17:54:43|17.4791
17:54:43|17.4868
17:54:45|17.4868
17:54:46|17.4877
17:54:46|17.4844
17:54:48|17.4844
17:54:49|17.4844
17:54:50|17.4844
17:54:51|17.4844
17:54:52|17.4844
17:54:53|17.4752
17:54:54|17.4752
17:54:55|17.4752
17:54:56|17.4845
17:54:57|17.4845
17:54:59|17.4845
17:55:00|17.4776
17:55:01|17.4832
17:55:01|17.4832
17:55:03|17.4813
17:55:03|17.4813
17:55:04|17.4813
17:55:06|17.4813
17:55:07|17.4813
17:55:07|17.482
17:55:08|17.4816
17:55:10|17.4816
17:55:10|17.4891
17:55:11|17.4891
17:55:12|17.4882
17:55:13|17.4882
17:55:14|17.4882
17:55:16|17.4882
17:55:16|17.4878
17:55:17|17.4878
17:55:18|17.4897
17:55:20|17.4897
17:55:20|17.4897
17:55:22|17.4944
17:55:22|17.497
17:55:23|17.5006
17:55:24|17.4986
17:55:26|17.5018
17:55:27|17.5018
17:55:27|17.5018
17:55:29|17.5094
17:55:30|17.5053
17:55:30|17.5053
17:55:32|17.5053
17:55:33|17.5053
17:55:35|17.5037
17:55:35|17.5037
17:55:37|17.5037
17:55:37|17.5014
17:55:38|17.5014
17:55:39|17.5031
17:55:41|17.5031
17:55:41|17.516
17:55:43|17.5118
17:55:44|17.5118
17:55:45|17.5118
17:55:46|17.5116
17:55:47|17.5138
17:55:48|17.5135
17:55:49|17.5144
17:55:50|17.5136
17:55:51|17.5138
17:55:52|17.5138
17:55:54|17.5139
17:55:55|17.5139
17:55:56|17.5074
17:55:57|17.5143
17:55:57|17.5143
17:55:59|17.5144
17:56:00|17.5199
17:56:01|17.5199
17:56:02|17.5198
17:56:03|17.5259
17:56:04|17.5272
17:56:05|17.5283
17:56:06|17.5297
17:56:07|17.5309
17:56:07|17.528
17:56:08|17.528
17:56:09|17.5304
17:56:10|17.5304
17:56:11|17.5355
17:56:13|17.5355
17:56:14|17.5355
17:56:15|17.5321
17:56:16|17.5321
17:56:18|17.5234
17:56:19|17.5265
17:56:19|17.5235
17:56:20|17.5235
17:56:21|17.5219
17:56:22|17.5289
17:56:23|17.5272
17:56:24|17.5307
17:56:26|17.5294
17:56:26|17.5294
17:56:27|17.5433
17:56:28|17.5474
17:56:29|17.5459
17:56:30|17.5469
17:56:31|17.5469
17:56:33|17.5469
17:56:33|17.5446
17:56:35|17.5446
17:56:36|17.5446
17:56:37|17.5487
17:56:39|17.5487
17:56:39|17.55
17:56:40|17.5499
17:56:42|17.5446
17:56:42|17.5371
17:56:43|17.5272
17:56:44|17.5257
17:56:45|17.5257
17:56:46|17.5273
17:56:47|17.5219
17:56:49|17.5201
17:56:49|17.5227
17:56:50|17.5227
17:56:52|17.523
17:56:53|17.5168
17:56:53|17.5168
17:56:55|17.5132
17:56:55|17.5132
17:56:57|17.5132
17:56:58|17.5132
17:56:59|17.5132
17:57:00|17.524
17:57:01|17.5217
17:57:02|17.5236
17:57:03|17.5236
17:57:04|17.5258
17:57:05|17.5258
17:57:06|17.5258
17:57:07|17.5251
17:57:08|17.5251
17:57:09|17.5225
17:57:10|17.5155
17:57:12|17.5155
17:57:12|17.5157
17:57:13|17.5157
17:57:14|17.5157
17:57:15|17.5156
17:57:16|17.5187
17:57:17|17.5187
17:57:19|17.5193
17:57:19|17.5151
17:57:20|17.5151
17:57:21|17.5187
17:57:22|17.5187
17:57:23|17.5187
17:57:24|17.5187
17:57:26|17.5181
17:57:26|17.519
17:57:27|17.5165
17:57:28|17.5164
17:57:29|17.5164
17:57:30|17.5151
17:57:32|17.5151
17:57:33|17.5173
17:57:33|17.5173
17:57:35|17.5173
17:57:36|17.518
17:57:37|17.518
17:57:38|17.5174
17:57:39|17.5164
17:57:40|17.5164
17:57:41|17.5164
17:57:41|17.518
17:57:43|17.518
17:57:43|17.5181
17:57:45|17.5243
17:57:46|17.5246
17:57:47|17.5241
17:57:48|17.5241
17:57:49|17.5241
17:57:49|17.524
17:57:50|17.5236
17:57:52|17.5289
17:57:52|17.529
17:57:54|17.529
17:57:55|17.5287
17:57:56|17.5287
17:57:57|17.529
17:57:58|17.5275
17:57:59|17.5275
17:58:00|17.5275
17:58:01|17.5303
17:58:02|17.5258
17:58:03|17.5258
17:58:04|17.5258
17:58:05|17.5258
17:58:06|17.529
17:58:07|17.529
17:58:08|17.529
17:58:09|17.5292
17:58:10|17.5292
17:58:11|17.5342
17:58:12|17.5355
17:58:13|17.5355
17:58:14|17.5355
17:58:15|17.5355
17:58:16|17.5326
17:58:17|17.5326
17:58:18|17.5326
17:58:19|17.5296
17:58:20|17.5296
17:58:21|17.5452
17:58:22|17.5501
17:58:23|17.5554
17:58:24|17.5544
17:58:25|17.5552
17:58:27|17.5581
17:58:27|17.5497
17:58:29|17.5459
17:58:30|17.5459
17:58:30|17.5459
17:58:32|17.5424
17:58:33|17.5426
17:58:34|17.5426
17:58:35|17.5426
17:58:37|17.5447
17:58:38|17.5483
17:58:39|17.5483
17:58:40|17.5483
17:58:41|17.5407
17:58:41|17.5407
17:58:42|17.5407
17:58:43|17.5379
17:58:45|17.5384
17:58:46|17.5384
17:58:47|17.5384
17:58:48|17.5539
17:58:49|17.5515
17:58:50|17.5515
17:58:50|17.5515
17:58:52|17.545
17:58:52|17.5481
17:58:53|17.5481
17:58:55|17.5504
17:58:56|17.5504
17:58:56|17.5492
17:58:58|17.5502
17:58:58|17.555
17:58:59|17.555
17:59:00|17.555
17:59:02|17.5541
17:59:03|17.5541
17:59:04|17.5557
17:59:05|17.5602
17:59:06|17.5587
17:59:07|17.5587
17:59:08|17.5587
17:59:09|17.5595
17:59:10|17.5595
17:59:12|17.5565
17:59:12|17.5561
17:59:13|17.5563
17:59:14|17.5561
17:59:16|17.5587
17:59:17|17.5586
17:59:17|17.5586
17:59:18|17.5568
17:59:19|17.5586
17:59:20|17.5565
17:59:21|17.5565
17:59:22|17.5587
17:59:23|17.5587
17:59:24|17.5587
17:59:25|17.558
17:59:27|17.558
17:59:27|17.5549
17:59:28|17.5549
17:59:29|17.5549
17:59:30|17.5549
17:59:31|17.5565
17:59:33|17.5585
17:59:33|17.5587
17:59:35|17.5587
17:59:35|17.5587
17:59:37|17.5587
17:59:39|17.5538
17:59:39|17.5538
17:59:41|17.5538
17:59:42|17.5557
17:59:43|17.5557
17:59:44|17.5557
17:59:44|17.5557
17:59:45|17.5557
17:59:47|17.5523
17:59:48|17.5513
17:59:49|17.5513
17:59:50|17.5513
17:59:51|17.5546
17:59:52|17.5546
17:59:53|17.5489
17:59:54|17.5532
17:59:55|17.5539
17:59:56|17.5551
17:59:57|17.5551
17:59:58|17.5551
18:00:00|17.5551
18:00:01|17.5551
18:00:02|17.5495
18:00:03|17.5506
18:00:03|17.5533
18:00:05|17.5599
18:00:06|17.5588
18:00:07|17.5589
18:00:08|17.5589
18:00:09|17.5624
18:00:10|17.5611
18:00:11|17.5527
18:00:12|17.5527
18:00:13|17.5442
18:00:14|17.5424
18:00:15|17.5361
18:00:16|17.5375
18:00:17|17.5375
18:00:18|17.5375
18:00:19|17.532
18:00:20|17.532
18:00:21|17.5305
18:00:22|17.5305
18:00:23|17.5305
18:00:24|17.5324
18:00:25|17.5324
18:00:26|17.5314
18:00:27|17.53
18:00:28|17.5299
18:00:29|17.5299
18:00:30|17.5276
18:00:31|17.5276
18:00:32|17.5277
18:00:33|17.5277
18:00:34|17.5263
18:00:35|17.5249
18:00:36|17.5249
18:00:38|17.5266
18:00:38|17.5266
18:00:40|17.529
18:00:41|17.529
18:00:42|17.5295
18:00:43|17.5319
18:00:43|17.5319
18:00:46|17.5408
18:00:47|17.5402
18:00:47|17.5402
18:00:49|17.5339
18:00:50|17.5339
18:00:51|17.5299
18:00:51|17.5362
18:00:53|17.5329
18:00:53|17.5331
18:00:54|17.5353
18:00:55|17.5346
18:00:57|17.5297
18:00:57|17.5295
18:00:59|17.5295
18:01:00|17.5319
18:01:00|17.5319
18:01:01|17.5325
18:01:03|17.5488
18:01:03|17.5468
18:01:04|17.547
18:01:05|17.5464
18:01:06|17.5464
18:01:07|17.5399
18:01:08|17.5385
18:01:09|17.5331
18:01:10|17.5331
18:01:12|17.5385
18:01:12|17.5385
18:01:13|17.5385
18:01:14|17.5385
18:01:15|17.5385
18:01:17|17.5398
18:01:17|17.5444
18:01:19|17.5403
18:01:20|17.5335
18:01:21|17.5335
18:01:22|17.5349
18:01:22|17.5349
18:01:24|17.5379
18:01:25|17.5314
18:01:25|17.5314
18:01:26|17.5314
18:01:27|17.5341
18:01:29|17.5337
18:01:30|17.5303
18:01:30|17.5303
18:01:32|17.5303
18:01:33|17.5303
18:01:34|17.5303
18:01:35|17.5374
18:01:35|17.5405
18:01:38|17.5376
18:01:38|17.5376
18:01:40|17.5409
18:01:41|17.5409
18:01:41|17.5409
18:01:42|17.5409
18:01:44|17.5409
18:01:44|17.5442
18:01:46|17.5442
18:01:46|17.5442
18:01:48|17.5442
18:01:48|17.5408
18:01:50|17.539
18:01:51|17.539
18:01:51|17.539
18:01:53|17.5477
18:01:54|17.5381
18:01:55|17.5381
18:01:56|17.5382
18:01:57|17.5432
18:01:58|17.5443
18:01:59|17.5443
18:02:00|17.5446
18:02:01|17.5446
18:02:02|17.5446
18:02:04|17.5446
18:02:05|17.5446
18:02:06|17.5431
18:02:06|17.5431
18:02:07|17.5431
18:02:09|17.5431
18:02:10|17.5431
18:02:11|17.5446
18:02:11|17.5441
18:02:12|17.5327
18:02:13|17.5317
18:02:14|17.5345
18:02:16|17.5304
18:02:16|17.5304
18:02:17|17.5304
18:02:18|17.5367
18:02:19|17.5367
18:02:20|17.5367
18:02:22|17.5358
18:02:22|17.5358
18:02:23|17.5331
18:02:25|17.5325
18:02:26|17.5325
18:02:28|17.533
18:02:28|17.533
18:02:30|17.533
18:02:30|17.533
18:02:32|17.533
18:02:32|17.533
18:02:33|17.5292
18:02:34|17.5292
18:02:35|17.5292
18:02:37|17.5292
18:02:39|17.5232
18:02:39|17.5218
18:02:41|17.5219
18:02:41|17.5219
18:02:43|17.5214
18:02:44|17.5175
18:02:45|17.5161
18:02:45|17.5152
18:02:47|17.5152
18:02:48|17.5162
18:02:50|17.5157
18:02:51|17.5157
18:02:51|17.5174
18:02:53|17.5174
18:02:54|17.5173
18:02:55|17.5169
18:02:56|17.5169
18:02:56|17.5169
18:02:57|17.5169
18:02:58|17.5169
18:02:59|17.5169
18:03:01|17.5143
18:03:02|17.5143
18:03:03|17.5142
18:03:04|17.5154
18:03:05|17.5154
18:03:06|17.5154
18:03:07|17.5157
18:03:07|17.5157
18:03:09|17.5157
18:03:10|17.5157
18:03:10|17.5121
18:03:12|17.5108
18:03:13|17.5109
18:03:14|17.5109
18:03:15|17.5091
18:03:16|17.5091
18:03:17|17.5091
18:03:18|17.5091
18:03:19|17.5077
18:03:20|17.5077
18:03:21|17.5077
18:03:22|17.5077
18:03:23|17.5077
18:03:24|17.5077
18:03:25|17.5026
18:03:26|17.5018
18:03:27|17.5009
18:03:28|17.5009
18:03:29|17.504
18:03:30|17.5103
18:03:31|17.5098
18:03:32|17.5137
18:03:33|17.5177
18:03:34|17.5227
18:03:35|17.5206
18:03:36|17.5207
18:03:37|17.5207
18:03:38|17.5207
18:03:39|17.5172
18:03:41|17.516
18:03:41|17.5169
18:03:43|17.5169
18:03:44|17.5169
18:03:45|17.5114
18:03:46|17.5114
18:03:47|17.5114
18:03:48|17.5114
18:03:48|17.5114
18:03:50|17.4995
18:03:50|17.5
18:03:52|17.5034
18:03:52|17.5038
18:03:53|17.5036
18:03:55|17.5036
18:03:56|17.5032
18:03:57|17.5032
18:03:58|17.5032
18:03:59|17.5032
18:04:00|17.5045
18:04:01|17.5045
18:04:02|17.5043
18:04:03|17.5052
18:04:04|17.5098
18:04:05|17.5098
18:04:06|17.5098
18:04:07|17.504
18:04:08|17.504
18:04:09|17.5104
18:04:10|17.515
18:04:11|17.515
18:04:12|17.5134
18:04:13|17.5109
18:04:14|17.5107
18:04:15|17.5107
18:04:16|17.5107
18:04:17|17.5107
18:04:19|17.5109
18:04:19|17.5139
18:04:20|17.5139
18:04:21|17.5187
18:04:22|17.5209
18:04:23|17.5209
18:04:24|17.5209
18:04:25|17.5186
18:04:26|17.5186
18:04:27|17.516
18:04:28|17.5294
18:04:29|17.5294
18:04:31|17.529
18:04:32|17.529
18:04:32|17.5312
18:04:34|17.5312
18:04:35|17.5312
18:04:36|17.5312
18:04:37|17.5312
18:04:37|17.5388
18:04:39|17.5388
18:04:40|17.5389
18:04:41|17.5407
18:04:42|17.5407
18:04:43|17.5407
18:04:44|17.5407
18:04:45|17.5407
18:04:45|17.5407
18:04:48|17.5407
18:04:49|17.5407
18:04:50|17.5407
18:04:50|17.538
18:04:51|17.538
18:04:52|17.538
18:04:53|17.5362
18:04:54|17.5362
18:04:55|17.5362
18:04:56|17.5362
18:04:57|17.5362
18:04:58|17.5329
18:04:59|17.5329
18:05:01|17.5329
18:05:01|17.5329
18:05:02|17.5341
18:05:04|17.5341
18:05:05|17.5329
18:05:06|17.5329
18:05:07|17.5329
18:05:08|17.5329
18:05:08|17.5329
18:05:09|17.5264
18:05:11|17.5264
18:05:12|17.5264
18:05:13|17.521
18:05:14|17.5219
18:05:15|17.5219
18:05:16|17.5219
18:05:17|17.521
18:05:17|17.521
18:05:19|17.521
18:05:20|17.521
18:05:21|17.5217
18:05:21|17.5249
18:05:23|17.5249
18:05:24|17.5306
18:05:25|17.5306
18:05:26|17.5306
18:05:27|17.5309
18:05:27|17.5309
18:05:28|17.5309
18:05:30|17.5297
18:05:31|17.5297
18:05:32|17.5297
18:05:33|17.5296
18:05:34|17.5245
18:05:35|17.526
18:05:36|17.526
18:05:37|17.5297
18:05:38|17.5246
18:05:39|17.5246
18:05:40|17.5257
18:05:42|17.5254
18:05:43|17.5337
18:05:44|17.5337
18:05:45|17.5337
18:05:46|17.5344
18:05:47|17.5344
18:05:48|17.5344
18:05:49|17.5344
18:05:50|17.5334
18:05:51|17.5338
18:05:52|17.5345
18:05:53|17.5345
18:05:54|17.5345
18:05:55|17.5345
18:05:56|17.5345
18:05:58|17.5345
18:05:59|17.5341
18:06:00|17.5341
18:06:00|17.5341
18:06:02|17.5341
18:06:03|17.5447
18:06:04|17.5446
18:06:05|17.542
18:06:06|17.5693
18:06:07|17.5955
18:06:08|17.5899
18:06:09|17.5941
18:06:10|17.5888
18:06:11|17.5941
18:06:12|17.5847
18:06:13|17.5831
18:06:14|17.5832
18:06:16|17.5853
18:06:16|17.5854
18:06:17|17.5854
18:06:18|17.5854
18:06:19|17.5793
18:06:21|17.5793
18:06:21|17.5793
18:06:22|17.5793
18:06:24|17.5793
18:06:24|17.5793
18:06:25|17.5793
18:06:26|17.5793
18:06:27|17.5833
18:06:29|17.5833
18:06:29|17.5916
18:06:30|17.5917
18:06:31|17.5917
18:06:32|17.5901
18:06:33|17.5898
18:06:34|17.5885
18:06:35|17.5924
18:06:36|17.5925
18:06:38|17.5925
18:06:39|17.5925
18:06:39|17.5925
18:06:41|17.5925
18:06:42|17.5925
18:06:43|17.5925
18:06:44|17.5925
18:06:45|17.5925
18:06:46|17.5864
18:06:47|17.59
18:06:49|17.59
18:06:49|17.5883
18:06:51|17.585
18:06:52|17.5926
18:06:53|17.5926
18:06:53|17.5964
18:06:54|17.5964
18:06:55|17.5964
18:06:56|17.5938
18:06:58|17.5938
18:06:58|17.5938
18:06:59|17.5977
18:07:00|17.6
18:07:02|17.6123
18:07:02|17.6099
18:07:04|17.6111
18:07:05|17.6107
18:07:05|17.6063
18:07:06|17.5994
18:07:08|17.607
18:07:09|17.607
18:07:10|17.607
18:07:11|17.607
18:07:12|17.607
18:07:13|17.6034
18:07:13|17.6113
18:07:15|17.6144
18:07:16|17.612
18:07:17|17.6179
18:07:17|17.6179
18:07:18|17.6161
18:07:19|17.6162
18:07:21|17.6148
18:07:22|17.6175
18:07:24|17.6175
18:07:25|17.6175
18:07:25|17.6129
18:07:27|17.6037
18:07:27|17.6026
18:07:29|17.596
18:07:29|17.5998
18:07:30|17.5998
18:07:31|17.5998
18:07:32|17.599
18:07:33|17.5945
18:07:35|17.5945
18:07:35|17.5894
18:07:36|17.5896
18:07:37|17.5888
18:07:38|17.5877
18:07:39|17.5877
18:07:41|17.5888
18:07:41|17.5888
18:07:43|17.5922
18:07:45|17.5922
18:07:46|17.5867
18:07:47|17.5867
18:07:48|17.5868
18:07:49|17.593
18:07:49|17.5988
18:07:50|17.5974
18:07:51|17.598
18:07:52|17.598
18:07:54|17.598
18:07:54|17.5953
18:07:55|17.5953
18:07:56|17.5953
18:07:57|17.5978
18:07:58|17.5978
18:08:00|17.5962
18:08:01|17.5921
18:08:01|17.5921
18:08:03|17.5921
18:08:03|17.5863
18:08:05|17.5877
18:08:05|17.5884
18:08:06|17.5884
18:08:07|17.5884
18:08:09|17.5884
18:08:09|17.5904
18:08:10|17.5904
18:08:12|17.5841
18:08:12|17.5832
18:08:13|17.5832
18:08:14|17.5846
18:08:16|17.5846
18:08:17|17.5846
18:08:18|17.5846
18:08:19|17.5846
18:08:19|17.5846
18:08:21|17.5895
18:08:21|17.5895
18:08:22|17.5895
18:08:23|17.5895
18:08:24|17.5845
18:08:26|17.5829
18:08:27|17.5829
18:08:27|17.5845
18:08:28|17.5895
18:08:29|17.5895
18:08:30|17.5895
18:08:32|17.5895
18:08:33|17.5895
18:08:34|17.5895
18:08:34|17.5895
18:08:36|17.5868
18:08:36|17.5868
18:08:37|17.5868
18:08:38|17.5868
18:08:39|17.5868
18:08:41|17.5868
18:08:42|17.5876
18:08:43|17.584
18:08:43|17.584
18:08:46|17.5808
18:08:46|17.5808
18:08:48|17.5808
18:08:49|17.5791
18:08:50|17.5791
18:08:52|17.5791
18:08:52|17.5749
18:08:53|17.5749
18:08:55|17.5749
18:08:55|17.5749
18:08:57|17.5749
18:08:57|17.5741
18:08:59|17.5741
18:09:00|17.5741
18:09:01|17.5719
18:09:02|17.5662
18:09:02|17.5615
18:09:04|17.5615
18:09:05|17.5615
18:09:06|17.5615
18:09:07|17.5615
18:09:08|17.5615
18:09:10|17.5615
18:09:10|17.5562
18:09:12|17.5578
18:09:13|17.5522
18:09:14|17.5522
18:09:15|17.546
18:09:16|17.5529
18:09:17|17.5476
18:09:18|17.5523
18:09:19|17.5532
18:09:20|17.5532
18:09:21|17.5605
18:09:22|17.5605
18:09:23|17.5605
18:09:24|17.5605
18:09:26|17.5605
18:09:27|17.5605
18:09:27|17.5556
18:09:29|17.5587
18:09:30|17.5578
18:09:31|17.5549
18:09:31|17.5549
18:09:32|17.5568
18:09:33|17.5568
18:09:34|17.5568
18:09:35|17.5568
18:09:36|17.5568
18:09:37|17.5568
18:09:39|17.5568
18:09:39|17.5568
18:09:40|17.5568
18:09:41|17.5568
18:09:42|17.5568
18:09:43|17.5568
18:09:44|17.5568
18:09:45|17.5568
18:09:47|17.5568
18:09:48|17.5568
18:09:50|17.5536
18:09:51|17.5536
18:09:51|17.5534
18:09:53|17.5545
18:09:54|17.5545
18:09:55|17.5545
18:09:56|17.5545
18:09:57|17.5545
18:09:58|17.5545
18:09:59|17.5545
18:10:00|17.5545
18:10:01|17.5487
18:10:02|17.5509
18:10:03|17.5509
18:10:04|17.5509
18:10:05|17.5509
18:10:06|17.5509
18:10:06|17.5509
18:10:08|17.5523
18:10:09|17.5523
18:10:10|17.5523
18:10:11|17.5523
18:10:12|17.5482
18:10:14|17.5482
18:10:15|17.5448
18:10:16|17.5448
18:10:16|17.5448
18:10:17|17.544
18:10:19|17.544
18:10:20|17.544
18:10:21|17.5441
18:10:22|17.5441
18:10:23|17.5441
18:10:24|17.5441
18:10:25|17.544
18:10:26|17.544
18:10:27|17.544
18:10:28|17.544
18:10:29|17.5423
18:10:30|17.5422
18:10:31|17.5422
18:10:32|17.5422
18:10:33|17.5422
18:10:34|17.5422
18:10:35|17.5411
18:10:36|17.5411
18:10:37|17.5411
18:10:38|17.5411
18:10:39|17.5411
18:10:40|17.5411
18:10:41|17.5411
18:10:42|17.5411
18:10:43|17.5411
18:10:44|17.5424
18:10:45|17.5529
18:10:47|17.5529
18:10:48|17.5529
18:10:50|17.547
18:10:51|17.547
18:10:52|17.547
18:10:53|17.547
18:10:54|17.547
18:10:55|17.547
18:10:56|17.547
18:10:58|17.547
18:10:58|17.547
18:10:59|17.547
18:11:01|17.5424
18:11:02|17.5424
18:11:03|17.5424
18:11:03|17.536
18:11:04|17.5316
18:11:05|17.5282
18:11:06|17.5282
18:11:08|17.5282
18:11:08|17.5264
18:11:10|17.5264
18:11:11|17.5281
18:11:11|17.5281
18:11:12|17.5281
18:11:14|17.5252
18:11:14|17.5245
18:11:16|17.5209
18:11:17|17.5202
18:11:18|17.5202
18:11:19|17.523
18:11:20|17.5189
18:11:21|17.5189
18:11:22|17.5189
18:11:23|17.5189
18:11:25|17.5115
18:11:26|17.5246
18:11:26|17.5252
18:11:27|17.5293
18:11:29|17.529
18:11:29|17.529
18:11:30|17.529
18:11:32|17.529
18:11:33|17.529
18:11:34|17.529
18:11:35|17.529
18:11:36|17.5215
18:11:37|17.5246
18:11:38|17.5246
18:11:39|17.5246
18:11:40|17.5282
18:11:41|17.5265
18:11:42|17.5265
18:11:43|17.5296
18:11:44|17.5296
18:11:45|17.5277
18:11:46|17.5277
18:11:47|17.5317
18:11:48|17.5305
18:11:49|17.5305
18:11:51|17.5305
18:11:52|17.5316
18:11:53|17.5306
18:11:53|17.5306
18:11:55|17.5293
18:11:56|17.5284
18:11:57|17.5284
18:11:58|17.5284
18:11:59|17.5272
18:12:00|17.5272
18:12:01|17.5272
18:12:02|17.5322
18:12:03|17.5322
18:12:04|17.5322
18:12:05|17.536
18:12:06|17.536
18:12:07|17.5384
18:12:08|17.5384
18:12:09|17.5384
18:12:10|17.5384
18:12:11|17.5384
18:12:12|17.5384
18:12:14|17.5367
18:12:15|17.5367
18:12:15|17.5367
18:12:17|17.5367
18:12:17|17.539
18:12:19|17.539
18:12:19|17.539
18:12:20|17.539
18:12:21|17.5425
18:12:22|17.5425
18:12:23|17.5426
18:12:25|17.5426
18:12:25|17.5426
18:12:26|17.5426
18:12:27|17.5426
18:12:28|17.5426
18:12:29|17.5428
18:12:30|17.5489
18:12:31|17.5489
18:12:32|17.5489
18:12:33|17.5489
18:12:34|17.5489
18:12:35|17.5489
18:12:37|17.5489
18:12:37|17.5489
18:12:38|17.5489
18:12:39|17.5489
18:12:41|17.5473
18:12:41|17.5473
18:12:43|17.5473
18:12:43|17.5473
18:12:44|17.5473
18:12:45|17.5473
18:12:46|17.5473
18:12:47|17.5473
18:12:48|17.5428
18:12:50|17.5414
18:12:51|17.539
18:12:53|17.5372
18:12:54|17.5372
18:12:55|17.5372
18:12:56|17.5347
18:12:56|17.5347
18:12:58|17.5341
18:12:59|17.5341
18:12:59|17.5341
18:13:00|17.5341
18:13:02|17.5341
18:13:02|17.5322
18:13:04|17.5284
18:13:05|17.5284
18:13:05|17.53
18:13:07|17.53
18:13:08|17.53
18:13:09|17.5287
18:13:10|17.5289
18:13:10|17.5308
18:13:11|17.5353
18:13:12|17.5353
18:13:14|17.5364
18:13:14|17.5364
18:13:15|17.5407
18:13:17|17.538
18:13:17|17.5383
18:13:19|17.5383
18:13:20|17.5433
18:13:20|17.5406
18:13:21|17.5406
18:13:23|17.5406
18:13:24|17.5406
18:13:25|17.5442
18:13:26|17.547
18:13:27|17.5506
18:13:27|17.552
18:13:29|17.552
18:13:30|17.552
18:13:30|17.552
18:13:31|17.552
18:13:33|17.552
18:13:34|17.5503
18:13:35|17.5482
18:13:36|17.545
18:13:37|17.545
18:13:38|17.5443
18:13:39|17.5443
18:13:40|17.5441
18:13:41|17.5442
18:13:42|17.5442
18:13:43|17.5442
18:13:44|17.5442
18:13:45|17.5461
18:13:46|17.5419
18:13:47|17.5419
18:13:48|17.5356
18:13:49|17.5356
18:13:50|17.5356
18:13:51|17.5356
18:13:52|17.5356
18:13:53|17.5356
18:13:55|17.5414
18:13:56|17.5414
18:13:57|17.5435
18:13:58|17.5435
18:13:59|17.5435
18:13:59|17.5435
18:14:01|17.5435
18:14:02|17.5418
18:14:03|17.5439
18:14:04|17.5439
18:14:05|17.5439
18:14:06|17.5439
18:14:07|17.5439
18:14:08|17.5439
18:14:08|17.5439
18:14:10|17.5439
18:14:11|17.5439
18:14:12|17.5439
18:14:13|17.5439
18:14:13|17.5427
18:14:15|17.546
18:14:16|17.546
18:14:17|17.546
18:14:18|17.546
18:14:19|17.546
18:14:20|17.546
18:14:21|17.5444
18:14:22|17.5384
18:14:23|17.5384
18:14:24|17.5384
18:14:25|17.5384
18:14:26|17.5384
18:14:27|17.5367
18:14:28|17.5355
18:14:29|17.5355
18:14:30|17.5355
18:14:31|17.538
18:14:32|17.538
18:14:33|17.538
18:14:34|17.538
18:14:35|17.538
18:14:36|17.538
18:14:37|17.538
18:14:38|17.538
18:14:39|17.538
18:14:40|17.5321
18:14:41|17.536
18:14:42|17.5391
18:14:43|17.5391
18:14:44|17.5391
18:14:45|17.5391
18:14:46|17.5391
18:14:47|17.5391
18:14:48|17.5391
18:14:49|17.5391
18:14:50|17.5391
18:14:51|17.5429
18:14:53|17.5429
18:14:54|17.5429
18:14:55|17.5431
18:14:57|17.5433
18:14:57|17.5433
18:14:59|17.5433
18:15:00|17.5433
18:15:01|17.545
18:15:01|17.5444
18:15:03|17.5444
18:15:04|17.5444
18:15:05|17.5433
18:15:06|17.5433
18:15:07|17.5433
18:15:08|17.5423
18:15:08|17.5426
18:15:09|17.5426
18:15:11|17.5426
18:15:11|17.5426
18:15:12|17.5426
18:15:15|17.5422
18:15:15|17.5431
18:15:17|17.5425
18:15:17|17.5331
18:15:18|17.5331
18:15:19|17.53
18:15:20|17.53
18:15:22|17.5302
18:15:22|17.5335
18:15:23|17.5333
18:15:24|17.5333
18:15:25|17.532
18:15:27|17.5331
18:15:28|17.5334
18:15:29|17.5334
18:15:29|17.537
18:15:30|17.537
18:15:31|17.537
18:15:33|17.537
18:15:33|17.5308
18:15:35|17.5308
18:15:36|17.5308
18:15:36|17.5308
18:15:37|17.5308
18:15:39|17.5308
18:15:40|17.5272
18:15:40|17.5272
18:15:42|17.523
18:15:42|17.523
18:15:43|17.5198
18:15:45|17.5198
18:15:46|17.5217
18:15:46|17.5217
18:15:48|17.5217
18:15:49|17.5213
18:15:50|17.5213
18:15:51|17.5213
18:15:52|17.5199
18:15:53|17.5199
18:15:54|17.5201
18:15:55|17.5201
18:15:56|17.5201
18:15:57|17.5201
18:15:58|17.5234
18:15:59|17.5234
18:16:00|17.5234
18:16:02|17.5265
18:16:02|17.5265
18:16:03|17.5238
18:16:04|17.5238
18:16:05|17.5238
18:16:06|17.5233
18:16:07|17.5227
18:16:09|17.5193
18:16:09|17.5193
18:16:11|17.5193
18:16:11|17.5193
18:16:13|17.5193
18:16:13|17.5193
18:16:14|17.5193
18:16:15|17.5217
18:16:16|17.5171
18:16:17|17.5115
18:16:18|17.5115
18:16:19|17.5115
18:16:20|17.5115
18:16:21|17.5115
18:16:22|17.5115
18:16:23|17.5105
18:16:24|17.5105
18:16:25|17.5105
18:16:26|17.513
18:16:27|17.513
18:16:28|17.5155
18:16:30|17.5155
18:16:30|17.5155
18:16:31|17.5125
18:16:33|17.5169
18:16:33|17.5154
18:16:35|17.5154
18:16:35|17.5101
18:16:37|17.5101
18:16:38|17.5101
18:16:38|17.5124
18:16:39|17.51
18:16:40|17.51
18:16:42|17.5091
18:16:42|17.5091
18:16:43|17.5091
18:16:44|17.5091
18:16:46|17.5091
18:16:46|17.5103
18:16:47|17.51
18:16:48|17.51
18:16:49|17.5118
18:16:50|17.5126
18:16:52|17.5121
18:16:54|17.5121
18:16:55|17.5121
18:16:56|17.5121
18:16:58|17.51
18:16:58|17.5113
18:17:00|17.5125
18:17:00|17.5116
18:17:02|17.5153
18:17:02|17.517
18:17:04|17.517
18:17:04|17.517
18:17:05|17.517
18:17:07|17.522
18:17:07|17.525
18:17:09|17.525
18:17:10|17.525
18:17:11|17.525
18:17:12|17.525
18:17:14|17.5233
18:17:15|17.5242
18:17:16|17.525
18:17:16|17.5258
18:17:17|17.5266
18:17:18|17.5306
18:17:20|17.5273
18:17:20|17.5169
18:17:22|17.5169
18:17:22|17.5169
18:17:24|17.5194
18:17:24|17.5199
18:17:26|17.5265
18:17:26|17.5265
18:17:27|17.5265
18:17:29|17.5264
18:17:29|17.5264
18:17:30|17.5272
18:17:31|17.5278
18:17:32|17.5278
18:17:33|17.5278
18:17:35|17.5278
18:17:36|17.5278
18:17:37|17.5278
18:17:37|17.5291
18:17:38|17.5291
18:17:39|17.5271
18:17:40|17.5271
18:17:41|17.5271
18:17:42|17.5271
18:17:43|17.5271
18:17:44|17.5271
18:17:45|17.5271
18:17:46|17.5271
18:17:48|17.5271
18:17:48|17.5272
18:17:49|17.5272
18:17:50|17.5272
18:17:52|17.5272
18:17:53|17.5289
18:17:54|17.5277
18:17:55|17.5276
18:17:56|17.5276
18:17:57|17.5276
18:17:58|17.5276
18:17:59|17.5275
18:18:00|17.5241
18:18:01|17.5241
18:18:02|17.5241
18:18:04|17.5272
18:18:05|17.531
18:18:06|17.531
18:18:07|17.5308
18:18:09|17.5306
18:18:10|17.5306
18:18:11|17.5306
18:18:11|17.5306
18:18:12|17.5306
18:18:13|17.5261
18:18:15|17.5254
18:18:16|17.5254
18:18:16|17.5254
18:18:18|17.5254
18:18:18|17.5254
18:18:20|17.5254
18:18:21|17.5254
18:18:22|17.5254
18:18:23|17.5254
18:18:24|17.5254
18:18:25|17.5254
18:18:26|17.5254
18:18:27|17.5254
18:18:28|17.5254
18:18:29|17.5254
18:18:30|17.5259
18:18:31|17.5259
18:18:32|17.5259
18:18:33|17.5283
18:18:34|17.5283
18:18:35|17.5283
18:18:36|17.5283
18:18:37|17.5283
18:18:38|17.525
18:18:38|17.5248
18:18:39|17.5248
18:18:41|17.5248
18:18:43|17.5248
18:18:43|17.5248
18:18:45|17.5248
18:18:46|17.5248
18:18:47|17.5264
18:18:48|17.5264
18:18:48|17.5264
18:18:49|17.5264
18:18:50|17.5264
18:18:51|17.5264
18:18:52|17.5264
18:18:54|17.5264
18:18:55|17.5263
18:18:56|17.5257
18:18:57|17.5257
18:18:58|17.5257
18:18:59|17.5268
18:19:00|17.5268
18:19:01|17.5282
18:19:02|17.5282
18:19:03|17.5308
18:19:04|17.5308
18:19:06|17.5401
18:19:07|17.5403
18:19:08|17.5403
18:19:09|17.5403
18:19:10|17.5403
18:19:11|17.5395
18:19:12|17.5395
18:19:13|17.5395
18:19:14|17.5395
18:19:15|17.5395
18:19:16|17.5395
18:19:17|17.5395
18:19:18|17.5444
18:19:19|17.5444
18:19:20|17.5444
18:19:21|17.5445
18:19:22|17.5445
18:19:23|17.5445
18:19:24|17.5445
18:19:25|17.5453
18:19:27|17.5481
18:19:27|17.55
18:19:28|17.55
18:19:29|17.55
18:19:30|17.5455
18:19:32|17.5455
18:19:33|17.5469
18:19:34|17.5469
18:19:35|17.5469
18:19:36|17.5469
18:19:37|17.5469
18:19:37|17.5431
18:19:38|17.5431
18:19:39|17.5452
18:19:40|17.5452
18:19:42|17.5452
18:19:42|17.5452
18:19:43|17.5452
18:19:44|17.5452
18:19:45|17.5401
18:19:46|17.54
18:19:48|17.5381
18:19:48|17.5398
18:19:49|17.5398
18:19:51|17.5396
18:19:51|17.5396
18:19:53|17.5396
18:19:53|17.5359
18:19:56|17.5359
18:19:57|17.5359
18:19:57|17.5359
18:19:59|17.5342
18:20:00|17.5341
18:20:00|17.5338
18:20:02|17.5338
18:20:03|17.534
18:20:04|17.5297
18:20:04|17.5297
18:20:06|17.5324
18:20:07|17.5342
18:20:07|17.5342
18:20:08|17.5342
18:20:10|17.5335
18:20:11|17.5342
18:20:12|17.5342
18:20:13|17.5342
18:20:14|17.5342
18:20:15|17.5342
18:20:16|17.529
18:20:17|17.529
18:20:18|17.529
18:20:19|17.529
18:20:20|17.5326
18:20:21|17.53
18:20:22|17.53
18:20:23|17.5326
18:20:24|17.5342
18:20:25|17.5359
18:20:26|17.5359
18:20:27|17.5359
18:20:28|17.5359
18:20:29|17.5351
18:20:30|17.5292
18:20:31|17.5292
18:20:32|17.5247
18:20:33|17.5193
18:20:34|17.514
18:20:35|17.514
18:20:37|17.514
18:20:37|17.514
18:20:38|17.514
18:20:39|17.514
18:20:41|17.514
18:20:41|17.514
18:20:42|17.5203
18:20:44|17.5203
18:20:44|17.5203
18:20:45|17.5203
18:20:46|17.5202
18:20:47|17.5281
18:20:48|17.5281
18:20:49|17.5281
18:20:50|17.5281
18:20:51|17.5353
18:20:52|17.5353
18:20:54|17.5387
18:20:54|17.5387
18:20:56|17.546
18:20:58|17.5427
18:20:59|17.5427
18:20:59|17.5506
18:21:00|17.5506
18:21:02|17.5506
18:21:02|17.5432
18:21:03|17.5432
18:21:05|17.5432
18:21:06|17.5432
18:21:06|17.5432
18:21:07|17.5359
18:21:08|17.5359
18:21:09|17.5353
18:21:10|17.5353
18:21:12|17.5382
18:21:13|17.5382
18:21:14|17.5432
18:21:15|17.5445
18:21:16|17.5502
18:21:17|17.5552
18:21:18|17.5441
18:21:19|17.5447
18:21:20|17.5446
18:21:21|17.5479
18:21:23|17.5458
18:21:24|17.5458
18:21:24|17.5437
18:21:25|17.5438
18:21:27|17.5512
18:21:28|17.56
18:21:29|17.56
18:21:30|17.56
18:21:30|17.56
18:21:32|17.56
18:21:33|17.56
18:21:34|17.56
18:21:35|17.56
18:21:36|17.5602
18:21:37|17.5602
18:21:38|17.5602
18:21:39|17.5602
18:21:40|17.5613
18:21:41|17.5613
18:21:42|17.5613
18:21:43|17.5596
18:21:44|17.5596
18:21:45|17.5596
18:21:46|17.5569
18:21:47|17.5569
18:21:48|17.5569
18:21:49|17.5569
18:21:50|17.5569
18:21:51|17.5569
18:21:52|17.5569
18:21:53|17.5613
18:21:54|17.5613
18:21:55|17.5615
18:21:56|17.5615
18:21:58|17.5615
18:21:59|17.5615
18:21:59|17.5646
18:22:01|17.5596
18:22:02|17.5621
18:22:03|17.5621
18:22:04|17.5606
18:22:06|17.5645
18:22:07|17.5645
18:22:07|17.5647
18:22:09|17.5656
18:22:10|17.5656
18:22:11|17.5656
18:22:12|17.5656
18:22:13|17.5656
18:22:14|17.5656
18:22:15|17.5656
18:22:16|17.5656
18:22:18|17.5643
18:22:19|17.5643
18:22:20|17.5649
18:22:21|17.5646
18:22:22|17.5649
18:22:23|17.5649
18:22:23|17.5614
18:22:25|17.5614
18:22:25|17.5614
18:22:26|17.5614
18:22:28|17.5614
18:22:29|17.5626
18:22:29|17.5626
18:22:31|17.5612
18:22:32|17.561
18:22:33|17.5632
18:22:34|17.5632
18:22:34|17.5673
18:22:35|17.5673
18:22:37|17.5611
18:22:38|17.5612
18:22:39|17.5612
18:22:40|17.5612
18:22:41|17.5612
18:22:42|17.5648
18:22:43|17.5684
18:22:44|17.5684
18:22:45|17.5695
18:22:46|17.5695
18:22:47|17.566
18:22:48|17.5661
18:22:49|17.5696
18:22:50|17.5696
18:22:51|17.5684
18:22:52|17.5692
18:22:53|17.5763
18:22:54|17.5763
18:22:55|17.5816
18:22:56|17.5816
18:22:57|17.5809
18:22:58|17.5809
18:22:59|17.5809
18:23:00|17.5809
18:23:02|17.5817
18:23:03|17.5817
18:23:03|17.5828
18:23:05|17.5828
18:23:06|17.5776
18:23:07|17.5779
18:23:08|17.5825
18:23:08|17.5825
18:23:10|17.5905
18:23:10|17.5905
18:23:12|17.5827
18:23:13|17.5815
18:23:14|17.5792
18:23:15|17.5792
18:23:16|17.5792
18:23:17|17.5791
18:23:17|17.5794
18:23:19|17.5822
18:23:20|17.5845
18:23:21|17.5858
18:23:22|17.5858
18:23:23|17.5876
18:23:24|17.5851
18:23:25|17.5851
18:23:26|17.5903
18:23:27|17.6
18:23:28|17.605
18:23:29|17.605
18:23:30|17.6052
18:23:31|17.6051
18:23:32|17.6051
18:23:33|17.6052
18:23:34|17.6052
18:23:35|17.6052
18:23:36|17.6052
18:23:37|17.6052
18:23:38|17.6052
18:23:39|17.6052
18:23:40|17.6052
18:23:41|17.6052
18:23:42|17.6116
18:23:43|17.6097
18:23:44|17.6097
18:23:45|17.6106
18:23:46|17.6106
18:23:47|17.6073
18:23:48|17.6073
18:23:49|17.6048
18:23:50|17.6048
18:23:51|17.6048
18:23:52|17.6007
18:23:53|17.6007
18:23:54|17.5967
18:23:55|17.5968
18:23:56|17.5958
18:23:57|17.5953
18:23:58|17.5953
18:24:00|17.5879
18:24:01|17.5869
18:24:02|17.5866
18:24:04|17.5866
18:24:04|17.5866
18:24:05|17.5808
18:24:06|17.5808
18:24:07|17.5808
18:24:09|17.5842
18:24:09|17.5815
18:24:11|17.5815
18:24:11|17.584
18:24:12|17.5834
18:24:13|17.5833
18:24:14|17.5833
18:24:16|17.5878
18:24:16|17.5926
18:24:18|17.5926
18:24:19|17.5846
18:24:19|17.5897
18:24:20|17.5898
18:24:21|17.5898
18:24:22|17.5928
18:24:23|17.5928
18:24:24|17.5928
18:24:26|17.5943
18:24:27|17.5943
18:24:28|17.5943
18:24:28|17.591
18:24:30|17.591
18:24:30|17.591
18:24:32|17.591
18:24:32|17.5899
18:24:33|17.5899
18:24:35|17.5899
18:24:35|17.5899
18:24:36|17.5877
18:24:38|17.5877
18:24:38|17.5877
18:24:39|17.5851
18:24:40|17.591
18:24:41|17.591
18:24:42|17.591
18:24:43|17.591
18:24:44|17.589
18:24:46|17.589
18:24:47|17.589
18:24:47|17.589
18:24:48|17.5891
18:24:49|17.5891
18:24:51|17.593
18:24:51|17.5885
18:24:52|17.5929
18:24:54|17.5929
18:24:55|17.5929
18:24:56|17.5929
18:24:57|17.5929
18:24:59|17.5929
18:24:59|17.5929
18:25:01|17.5929
18:25:02|17.5828
18:25:03|17.5829
18:25:05|17.5886
18:25:05|17.5885
18:25:06|17.5883
18:25:07|17.5883
18:25:09|17.5864
18:25:10|17.5808
18:25:11|17.5808
18:25:11|17.5746
18:25:13|17.5746
18:25:13|17.5746
18:25:15|17.5701
18:25:16|17.5701
18:25:17|17.5683
18:25:18|17.5683
18:25:19|17.5683
18:25:20|17.5683
18:25:21|17.5717
18:25:22|17.5717
18:25:23|17.5717
18:25:24|17.5694
18:25:25|17.5674
18:25:27|17.5594
18:25:27|17.563
18:25:28|17.563
18:25:30|17.563
18:25:30|17.5582
18:25:31|17.5644
18:25:32|17.5689
18:25:33|17.5684
18:25:34|17.5684
18:25:35|17.5684
18:25:36|17.5684
18:25:38|17.5679
18:25:38|17.5679
18:25:40|17.5679
18:25:40|17.5759
18:25:41|17.5808
18:25:42|17.5822
18:25:43|17.5863
18:25:44|17.5879
18:25:46|17.5879
18:25:46|17.5879
18:25:47|17.5884
18:25:48|17.5884
18:25:50|17.5884
18:25:50|17.5884
18:25:51|17.5895
18:25:52|17.5895
18:25:53|17.5878
18:25:54|17.5878
18:25:55|17.5841
18:25:56|17.5788
18:25:57|17.5788
18:25:58|17.5802
18:26:00|17.5802
18:26:01|17.5803
18:26:03|17.5807
18:26:04|17.5806
18:26:05|17.5806
18:26:06|17.5801
18:26:07|17.58
18:26:08|17.58
18:26:09|17.58
18:26:10|17.58
18:26:11|17.6002
18:26:12|17.5911
18:26:13|17.5911
18:26:14|17.5911
18:26:15|17.5898
18:26:16|17.59
18:26:17|17.5834
18:26:18|17.5834
18:26:19|17.5744
18:26:20|17.5729
18:26:21|17.5729
18:26:22|17.5783
18:26:23|17.5783
18:26:24|17.5783
18:26:25|17.5899
18:26:26|17.5899
18:26:27|17.5896
18:26:29|17.5912
18:26:29|17.5912
18:26:30|17.5898
18:26:31|17.5939
18:26:32|17.5939
18:26:34|17.5939
18:26:34|17.5956
18:26:36|17.5956
18:26:36|17.5881
18:26:37|17.587
18:26:38|17.587
18:26:39|17.587
18:26:41|17.5833
18:26:41|17.5834
18:26:42|17.5815
18:26:43|17.5799
18:26:44|17.58
18:26:45|17.58
18:26:47|17.58
18:26:47|17.58
18:26:48|17.5781
18:26:49|17.5781
18:26:50|17.5781
18:26:51|17.5781
18:26:52|17.5781
18:26:53|17.5781
18:26:55|17.5821
18:26:55|17.5819
18:26:56|17.5819
18:26:57|17.5852
18:26:58|17.5852
18:26:59|17.5852
18:27:01|17.5852
18:27:01|17.5852
18:27:03|17.5852
18:27:05|17.5856
18:27:05|17.5891
18:27:07|17.5891
18:27:08|17.5891
18:27:08|17.5891
18:27:09|17.5891
18:27:10|17.5891
18:27:12|17.5891
18:27:12|17.5891
18:27:13|17.5891
18:27:15|17.5891
18:27:15|17.5891
18:27:17|17.5891
18:27:18|17.5891
18:27:19|17.5891
18:27:20|17.5891
18:27:21|17.5891
18:27:22|17.5891
18:27:23|17.5891
18:27:24|17.5891
18:27:25|17.5891
18:27:26|17.5891
18:27:27|17.5888
18:27:28|17.5877
18:27:29|17.5852
18:27:30|17.5852
18:27:31|17.5852
18:27:32|17.5852
18:27:33|17.583
18:27:34|17.583
18:27:35|17.5838
18:27:36|17.5791
18:27:37|17.5791
18:27:38|17.577
18:27:39|17.577
18:27:40|17.577
18:27:41|17.5748
18:27:42|17.5748
18:27:43|17.5746
18:27:44|17.5746
18:27:45|17.5746
18:27:46|17.5746
18:27:47|17.5746
18:27:48|17.5746
18:27:49|17.5746
18:27:50|17.5746
18:27:51|17.5746
18:27:52|17.5746
18:27:53|17.5746
18:27:54|17.5746
18:27:55|17.5746
18:27:56|17.574
18:27:57|17.5743
18:27:58|17.5705
18:27:59|17.5705
18:28:00|17.5705
18:28:01|17.5717
18:28:02|17.5717
18:28:04|17.568
18:28:05|17.568
18:28:07|17.5559
18:28:08|17.5558
18:28:09|17.5562
18:28:10|17.5562
18:28:11|17.5562
18:28:13|17.5562
18:28:13|17.5562
18:28:15|17.556
18:28:15|17.556
18:28:17|17.556
18:28:17|17.5576
18:28:18|17.5576
18:28:19|17.5576
18:28:20|17.5619
18:28:21|17.5625
18:28:23|17.5625
18:28:23|17.5625
18:28:24|17.5562
18:28:25|17.556
18:28:26|17.5569
18:28:27|17.5659
18:28:29|17.5659
18:28:29|17.5659
18:28:30|17.5659
18:28:31|17.5659
18:28:33|17.5659
18:28:33|17.5659
18:28:34|17.566
18:28:36|17.566
18:28:37|17.5615
18:28:37|17.5615
18:28:38|17.5629
18:28:39|17.5629
18:28:41|17.5629
18:28:42|17.5639
18:28:43|17.5639
18:28:44|17.5639
18:28:45|17.5639
18:28:46|17.5639
18:28:47|17.5639
18:28:48|17.5639
18:28:49|17.5639
18:28:50|17.5639
18:28:51|17.5639
18:28:52|17.5602
18:28:53|17.5602
18:28:54|17.5602
18:28:55|17.5602
18:28:56|17.5602
18:28:57|17.5628
18:28:58|17.566
18:28:59|17.566
18:29:00|17.566
18:29:01|17.566
18:29:02|17.566
18:29:03|17.566
18:29:05|17.566
18:29:06|17.5643
18:29:07|17.5643
18:29:08|17.5643
18:29:09|17.5643
18:29:10|17.5643
18:29:11|17.5643
18:29:12|17.5643
18:29:13|17.5643
18:29:14|17.5642
18:29:15|17.5617
18:29:16|17.5617
18:29:17|17.5643
18:29:18|17.5643
18:29:20|17.5643
18:29:21|17.5643
18:29:22|17.5643
18:29:22|17.5643
18:29:23|17.575
18:29:24|17.5762
18:29:26|17.5701
18:29:27|17.5701
18:29:27|17.5703
18:29:29|17.5703
18:29:29|17.5703
18:29:30|17.5772
18:29:32|17.5772
18:29:32|17.5772
18:29:33|17.5772
18:29:35|17.572
18:29:35|17.572
18:29:36|17.572
18:29:37|17.572
18:29:38|17.572
18:29:39|17.572
18:29:41|17.572
18:29:41|17.565
18:29:43|17.565
18:29:44|17.565
18:29:44|17.565
18:29:46|17.5662
18:29:46|17.5662
18:29:47|17.5662
18:29:48|17.5684
18:29:50|17.5684
18:29:50|17.5684
18:29:51|17.5713
18:29:52|17.5713
18:29:54|17.5713
18:29:55|17.5681
18:29:55|17.5681
18:29:57|17.5681
18:29:57|17.5681
18:29:59|17.5655
18:29:59|17.5655
18:30:01|17.5655
18:30:02|17.5655
18:30:02|17.5655
18:30:04|17.5685
18:30:04|17.5686
18:30:06|17.5686
18:30:07|17.5686
18:30:08|17.5739
18:30:09|17.5871
18:30:10|17.5896
18:30:11|17.5884
18:30:12|17.583
18:30:13|17.5818
18:30:14|17.5818
18:30:15|17.5818
18:30:16|17.5844
18:30:17|17.5844
18:30:18|17.5844
18:30:19|17.5844
18:30:20|17.5844
18:30:22|17.5665
18:30:22|17.5665
18:30:24|17.5663
18:30:25|17.5662
18:30:26|17.5644
18:30:27|17.5644
18:30:28|17.565
18:30:29|17.5582
18:30:30|17.5556
18:30:31|17.5582
18:30:32|17.5642
18:30:33|17.5665
18:30:35|17.5665
18:30:36|17.5665
18:30:37|17.556
18:30:38|17.556
18:30:38|17.5559
18:30:39|17.5559
18:30:41|17.5559
18:30:42|17.5559
18:30:43|17.5559
18:30:45|17.5574
18:30:45|17.5574
18:30:47|17.5574
18:30:47|17.5574
18:30:48|17.5612
18:30:49|17.5598
18:30:50|17.5598
18:30:51|17.5603
18:30:52|17.5603
18:30:54|17.5613
18:30:54|17.5613
18:30:56|17.5613
18:30:56|17.5612
18:30:57|17.5612
18:30:58|17.5612
18:30:59|17.5613
18:31:00|17.5695
18:31:01|17.5661
18:31:02|17.5661
18:31:03|17.5661
18:31:04|17.5661
18:31:05|17.5661
18:31:06|17.5704
18:31:07|17.5714
18:31:08|17.5714
18:31:10|17.5714
18:31:11|17.5685
18:31:12|17.5685
18:31:12|17.5685
18:31:14|17.5685
18:31:15|17.5685
18:31:16|17.5685
18:31:16|17.5695
18:31:18|17.5695
18:31:19|17.5688
18:31:19|17.5688
18:31:21|17.5688
18:31:22|17.5688
18:31:23|17.5688
18:31:24|17.5697
18:31:24|17.5697
18:31:26|17.5697
18:31:28|17.5697
18:31:29|17.5704
18:31:30|17.5701
18:31:31|17.5673
18:31:32|17.5673
18:31:33|17.5673
18:31:34|17.5673
18:31:36|17.5673
18:31:37|17.5742
18:31:38|17.5742
18:31:38|17.5742
18:31:40|17.5736
18:31:41|17.5736
18:31:42|17.5667
18:31:43|17.564
18:31:44|17.5636
18:31:45|17.5636
18:31:46|17.5675
18:31:47|17.5675
18:31:48|17.5675
18:31:49|17.5675
18:31:50|17.5675
18:31:51|17.561
18:31:52|17.5633
18:31:53|17.5596
18:31:53|17.5596
18:31:55|17.5596
18:31:55|17.5596
18:31:57|17.5596
18:31:58|17.5561
18:31:59|17.5575
18:32:00|17.5575
18:32:01|17.5575
18:32:02|17.5575
18:32:02|17.5569
18:32:04|17.5569
18:32:04|17.5589
18:32:06|17.5593
18:32:07|17.5623
18:32:08|17.5607
18:32:09|17.5607
18:32:10|17.5607
18:32:11|17.5607
18:32:12|17.5607
18:32:13|17.5607
18:32:14|17.5607
18:32:15|17.5607
18:32:16|17.5601
18:32:17|17.5601
18:32:18|17.5601
18:32:19|17.5601
18:32:20|17.5601
18:32:21|17.5601
18:32:22|17.5601
18:32:23|17.5601
18:32:24|17.558
18:32:25|17.558
18:32:27|17.553
18:32:27|17.553
18:32:28|17.553
18:32:29|17.553
18:32:31|17.5511
18:32:33|17.5511
18:32:33|17.5524
18:32:35|17.5524
18:32:35|17.5524
18:32:36|17.5524
18:32:38|17.5524
18:32:39|17.5524
18:32:40|17.5514
18:32:41|17.552
18:32:42|17.552
18:32:43|17.5521
18:32:45|17.5512
18:32:45|17.5512
18:32:47|17.5512
18:32:48|17.5528
18:32:49|17.5534
18:32:50|17.5539
18:32:51|17.5543
18:32:52|17.5543
18:32:53|17.5532
18:32:53|17.5539
18:32:54|17.5534
18:32:56|17.5534
18:32:57|17.5534
18:32:58|17.5534
18:32:58|17.5535
18:33:00|17.5535
18:33:01|17.5535
18:33:01|17.5535
18:33:03|17.5546
18:33:04|17.5563
18:33:05|17.5563
18:33:07|17.5586
18:33:07|17.5586
18:33:08|17.5586
18:33:09|17.5623
18:33:10|17.5623
18:33:11|17.5577
18:33:12|17.5617
18:33:13|17.5637
18:33:14|17.5637
18:33:16|17.5637
18:33:16|17.5637
18:33:18|17.5556
18:33:18|17.5608
18:33:19|17.5609
18:33:20|17.5609
18:33:22|17.5636
18:33:22|17.5636
18:33:24|17.5636
18:33:24|17.5636
18:33:25|17.5636
18:33:27|17.5636
18:33:28|17.5636
18:33:29|17.5636
18:33:30|17.5576
18:33:32|17.5577
18:33:32|17.5577
18:33:34|17.5576
18:33:35|17.5576
18:33:35|17.5576
18:33:36|17.5576
18:33:37|17.5575
18:33:39|17.5575
18:33:40|17.5575
18:33:40|17.5575
18:33:41|17.5575
18:33:42|17.5575
18:33:44|17.5575
18:33:45|17.5575
18:33:46|17.5576
18:33:47|17.5576
18:33:48|17.5576
18:33:49|17.5577
18:33:51|17.5577
18:33:52|17.5577
18:33:52|17.5577
18:33:53|17.5577
18:33:54|17.5577
18:33:55|17.5577
18:33:57|17.5578
18:33:57|17.5578
18:33:58|17.5578
18:34:00|17.5578
18:34:00|17.5592
18:34:02|17.5592
18:34:02|17.5592
18:34:04|17.5603
18:34:05|17.5636
18:34:05|17.5612
18:34:07|17.5612
18:34:08|17.5612
18:34:09|17.5612
18:34:10|17.5612
18:34:11|17.5612
18:34:12|17.5612
18:34:13|17.5616
18:34:14|17.5637
18:34:15|17.5655
18:34:17|17.5673
18:34:17|17.569
18:34:18|17.569
18:34:19|17.569
18:34:21|17.569
18:34:22|17.569
18:34:22|17.569
18:34:23|17.569
18:34:24|17.5776
18:34:25|17.5776
18:34:27|17.5776
18:34:28|17.5776
18:34:29|17.5782
18:34:30|17.5782
18:34:31|17.5782
18:34:32|17.5782
18:34:34|17.5782
18:34:35|17.5779
18:34:36|17.5779
18:34:37|17.5751
18:34:38|17.578
18:34:39|17.578
18:34:41|17.5785
18:34:42|17.5785
18:34:42|17.5785
18:34:44|17.5785
18:34:45|17.5826
18:34:45|17.5826
18:34:47|17.5826
18:34:48|17.5752
18:34:49|17.58
18:34:50|17.5803
18:34:52|17.5803
18:34:53|17.5793
18:34:54|17.5756
18:34:55|17.5756
18:34:56|17.5756
18:34:56|17.5756
18:34:57|17.5756
18:34:58|17.5756
18:35:00|17.5756
18:35:00|17.5756
18:35:01|17.5782
18:35:02|17.5783
18:35:03|17.5783
18:35:04|17.5783
18:35:06|17.5786
18:35:07|17.5786
18:35:07|17.5805
18:35:09|17.5801
18:35:09|17.5801
18:35:12|17.5785
18:35:13|17.58
18:35:14|17.58
18:35:14|17.58
18:35:15|17.5807
18:35:16|17.5807
18:35:18|17.5807
18:35:18|17.5806
18:35:19|17.5844
18:35:20|17.5865
18:35:21|17.5865
18:35:22|17.5834
18:35:24|17.5834
18:35:25|17.5834
18:35:26|17.5834
18:35:27|17.5834
18:35:27|17.5834
18:35:28|17.5834
18:35:29|17.5834
18:35:30|17.5834
18:35:31|17.5834
18:35:32|17.5834
18:35:34|17.5834
18:35:34|17.5834
18:35:36|17.5834
18:35:36|17.5926
18:35:38|17.5926
18:35:39|17.5926
18:35:40|17.5863
18:35:40|17.5863
18:35:42|17.5866
18:35:42|17.5858
18:35:43|17.5858
18:35:45|17.5858
18:35:45|17.5858
18:35:46|17.5858
18:35:48|17.5843
18:35:49|17.5843
18:35:50|17.5843
18:35:50|17.5854
18:35:52|17.5854
18:35:53|17.5854
18:35:53|17.5854
18:35:54|17.5854
18:35:56|17.5824
18:35:56|17.5824
18:35:58|17.5824
18:35:59|17.5824
18:36:00|17.5824
18:36:01|17.5767
18:36:02|17.5752
18:36:03|17.5752
18:36:05|17.5751
18:36:06|17.5751
18:36:07|17.5751
18:36:07|17.5795
18:36:09|17.5795
18:36:09|17.5795
18:36:11|17.5795
18:36:12|17.5811
18:36:13|17.5811
18:36:13|17.5811
18:36:14|17.5811
18:36:16|17.5811
18:36:17|17.5811
18:36:17|17.5811
18:36:19|17.5809
18:36:20|17.5809
18:36:21|17.5809
18:36:22|17.579
18:36:23|17.579
18:36:24|17.579
18:36:25|17.579
18:36:26|17.579
18:36:27|17.579
18:36:28|17.579
18:36:29|17.5782
18:36:30|17.5791
18:36:31|17.5791
18:36:33|17.5792
18:36:34|17.5792
18:36:36|17.5792
18:36:36|17.5792
18:36:37|17.5792
18:36:38|17.579
18:36:40|17.579
18:36:41|17.5793
18:36:43|17.574
18:36:43|17.574
18:36:45|17.5716
18:36:46|17.569
18:36:47|17.5691
18:36:47|17.5691
18:36:49|17.5691
18:36:50|17.5691
18:36:50|17.5691
18:36:51|17.5691
18:36:52|17.5672
18:36:54|17.5672
18:36:55|17.5672
18:36:56|17.5669
18:36:57|17.5669
18:36:57|17.5669
18:36:58|17.5669
18:36:59|17.5717
18:37:00|17.5717
18:37:01|17.5717
18:37:03|17.5717
18:37:04|17.5717
18:37:04|17.5717
18:37:05|17.5717
18:37:06|17.5717
18:37:08|17.5722
18:37:08|17.5722
18:37:09|17.5722
18:37:10|17.5722
18:37:12|17.5722
18:37:12|17.576
18:37:13|17.576
18:37:14|17.576
18:37:15|17.576
18:37:17|17.5794
18:37:17|17.5794
18:37:18|17.5794
18:37:19|17.5794
18:37:20|17.5794
18:37:21|17.5794
18:37:22|17.5793
18:37:23|17.5795
18:37:24|17.5918
18:37:25|17.5918
18:37:27|17.5918
18:37:28|17.5918
18:37:28|17.5918
18:37:29|17.5918
18:37:30|17.5918
18:37:32|17.5918
18:37:34|17.5918
18:37:34|17.5918
18:37:35|17.5918
18:37:36|17.5843
18:37:37|17.5843
18:37:39|17.5843
18:37:40|17.5843
18:37:41|17.5843
18:37:42|17.5843
18:37:43|17.5842
18:37:44|17.5842
18:37:45|17.5826
18:37:46|17.5826
18:37:46|17.5844
18:37:48|17.5844
18:37:48|17.5843
18:37:49|17.583
18:37:50|17.583
18:37:51|17.5829
18:37:53|17.5829
18:37:53|17.5829
18:37:55|17.5829
18:37:56|17.5818
18:37:57|17.5818
18:37:58|17.582
18:37:58|17.582
18:38:00|17.582
18:38:01|17.5844
18:38:01|17.5844
18:38:03|17.5838
18:38:04|17.5938
18:38:04|17.5948
18:38:06|17.5906
18:38:07|17.5894
18:38:09|17.5926
18:38:09|17.5926
18:38:10|17.5926
18:38:11|17.5926
18:38:12|17.5952
18:38:13|17.6003
18:38:15|17.6003
18:38:16|17.6037
18:38:16|17.6037
18:38:17|17.6037
18:38:18|17.6037
18:38:19|17.6037
18:38:20|17.6009
18:38:21|17.5999
18:38:23|17.5985
18:38:23|17.5985
18:38:24|17.5985
18:38:25|17.5985
18:38:26|17.5996
18:38:28|17.5997
18:38:29|17.6005
18:38:30|17.6005
18:38:30|17.6028
18:38:32|17.6009
18:38:33|17.6009
18:38:34|17.6009
18:38:35|17.6009
18:38:37|17.6009
18:38:38|17.6009
18:38:38|17.602
18:38:39|17.6024
18:38:41|17.6029
18:38:42|17.6029
18:38:42|17.6029
18:38:44|17.6029
18:38:45|17.6028
18:38:46|17.6028
18:38:47|17.6028
18:38:48|17.6028
18:38:49|17.6028
18:38:51|17.6019
18:38:52|17.5983
18:38:52|17.5983
18:38:53|17.5983
18:38:55|17.5983
18:38:55|17.5983
18:38:57|17.5983
18:38:57|17.5983
18:38:58|17.5946
18:39:00|17.5951
18:39:01|17.5953
18:39:01|17.5953
18:39:03|17.5953
18:39:04|17.5953
18:39:05|17.5953
18:39:05|17.5953
18:39:06|17.5953
18:39:08|17.5953
18:39:08|17.594
18:39:09|17.5936
18:39:10|17.5936
18:39:11|17.5936
18:39:13|17.5936
18:39:14|17.5935
18:39:15|17.5935
18:39:16|17.5936
18:39:17|17.5936
18:39:18|17.5936
18:39:19|17.5936
18:39:20|17.5936
18:39:21|17.5936
18:39:22|17.5936
18:39:23|17.5936
18:39:24|17.5936
18:39:25|17.5936
18:39:26|17.5937
18:39:27|17.5937
18:39:28|17.5937
18:39:29|17.5937
18:39:30|17.5938
18:39:31|17.5935
18:39:32|17.5935
18:39:34|17.5935
18:39:35|17.6
18:39:36|17.5998
18:39:38|17.5998
18:39:39|17.5997
18:39:41|17.5997
18:39:42|17.5997
18:39:43|17.5997
18:39:44|17.5954
18:39:44|17.5981
18:39:45|17.5989
18:39:47|17.5999
18:39:47|17.5999
18:39:48|17.5999
18:39:50|17.6
18:39:51|17.6
18:39:51|17.6
18:39:53|17.6
18:39:53|17.6
18:39:54|17.6
18:39:55|17.6
18:39:57|17.6
18:39:58|17.6
18:39:58|17.6
18:39:59|17.6002
18:40:01|17.6019
18:40:01|17.6001
18:40:02|17.6073
18:40:04|17.6064
18:40:04|17.6064
18:40:05|17.6019
18:40:07|17.6026
18:40:07|17.6038
18:40:09|17.6038
18:40:10|17.6038
18:40:11|17.6051
18:40:11|17.605
18:40:12|17.6029
18:40:14|17.597
18:40:15|17.597
18:40:16|17.602
18:40:17|17.602
18:40:17|17.602
18:40:19|17.602
18:40:20|17.6038
18:40:21|17.6038
18:40:22|17.6038
18:40:23|17.6038
18:40:24|17.6038
18:40:25|17.6038
18:40:26|17.5956
18:40:27|17.5986
18:40:28|17.5946
18:40:29|17.5946
18:40:30|17.5946
18:40:30|17.5946
18:40:33|17.5945
18:40:33|17.5945
18:40:34|17.5945
18:40:35|17.5945
18:40:36|17.6034
18:40:38|17.6018
18:40:39|17.6018
18:40:41|17.6018
18:40:41|17.5977
18:40:43|17.5976
18:40:44|17.5949
18:40:45|17.5949
18:40:46|17.5949
18:40:47|17.5897
18:40:48|17.5897
18:40:49|17.5898
18:40:50|17.5898
18:40:51|17.5944
18:40:52|17.594
18:40:53|17.5984
18:40:54|17.5995
18:40:55|17.5995
18:40:56|17.5995
18:40:57|17.5995
18:40:58|17.5995
18:40:59|17.5995
18:41:01|17.5995
18:41:02|17.5995
18:41:02|17.5995
18:41:04|17.5995
18:41:05|17.5976
18:41:06|17.5976
18:41:08|17.5976
18:41:09|17.5976
18:41:09|17.5976
18:41:11|17.5983
18:41:11|17.5983
18:41:12|17.5983
18:41:14|17.5983
18:41:15|17.5983
18:41:15|17.5983
18:41:17|17.5983
18:41:17|17.5983
18:41:19|17.5983
18:41:19|17.5983
18:41:21|17.5983
18:41:21|17.5983
18:41:23|17.5983
18:41:24|17.5983
18:41:24|17.5954
18:41:26|17.5955
18:41:27|17.5955
18:41:28|17.5955
18:41:29|17.5955
18:41:30|17.5955
18:41:31|17.5945
18:41:32|17.5945
18:41:33|17.5945
18:41:34|17.5945
18:41:34|17.5945
18:41:36|17.5942
18:41:36|17.5942
18:41:38|17.5942
18:41:38|17.5942
18:41:40|17.5942
18:41:41|17.5955
18:41:42|17.5955
18:41:43|17.5955
18:41:44|17.5955
18:41:45|17.5955
18:41:46|17.5955
18:41:47|17.5955
18:41:47|17.6032
18:41:49|17.6032
18:41:50|17.6032
18:41:51|17.6032
18:41:52|17.5958
18:41:54|17.5957
18:41:54|17.5957
18:41:56|17.5957
18:41:58|17.5959
18:41:59|17.6015
18:42:01|17.6088
18:42:01|17.6062
18:42:03|17.6062
18:42:04|17.607
18:42:05|17.607
18:42:06|17.607
18:42:07|17.607
18:42:08|17.6181
18:42:10|17.6234
18:42:11|17.623
18:42:12|17.623
18:42:13|17.6233
18:42:14|17.6233
18:42:15|17.6233
18:42:16|17.6222
18:42:17|17.6222
18:42:18|17.6222
18:42:18|17.6185
18:42:19|17.6185
18:42:21|17.6185
18:42:21|17.6185
18:42:23|17.6185
18:42:24|17.6145
18:42:25|17.6145
18:42:26|17.6145
18:42:27|17.6145
18:42:28|17.6171
18:42:28|17.6171
18:42:30|17.6171
18:42:31|17.6171
18:42:32|17.6171
18:42:33|17.6171
18:42:34|17.6166
18:42:35|17.6173
18:42:35|17.6198
18:42:37|17.6216
18:42:37|17.628
18:42:39|17.628
18:42:39|17.628
18:42:41|17.628
18:42:42|17.628
18:42:43|17.628
18:42:44|17.628
18:42:45|17.6284
18:42:47|17.6284
18:42:48|17.6284
18:42:48|17.6266
18:42:50|17.6243
18:42:50|17.6243
18:42:52|17.6243
18:42:53|17.6227
18:42:54|17.6267
18:42:55|17.6208
18:42:57|17.6208
18:42:58|17.6208
18:42:59|17.6208
18:43:01|17.6193
18:43:02|17.6199
18:43:04|17.6202
18:43:05|17.6214
18:43:05|17.6217
18:43:06|17.6219
18:43:07|17.6219
18:43:09|17.6219
18:43:09|17.6219
18:43:10|17.6219
18:43:12|17.6219
18:43:13|17.6275
18:43:14|17.6275
18:43:15|17.6232
18:43:15|17.6236
18:43:16|17.6239
18:43:17|17.6257
18:43:18|17.6257
18:43:20|17.6257
18:43:21|17.6257
18:43:22|17.6257
18:43:23|17.63
18:43:24|17.63
18:43:24|17.63
18:43:26|17.63
18:43:26|17.6301
18:43:28|17.6301
18:43:28|17.6299
18:43:29|17.6299
18:43:31|17.6313
18:43:32|17.6302
18:43:33|17.6295
18:43:34|17.6295
18:43:35|17.6295
18:43:36|17.6295
18:43:37|17.6295
18:43:39|17.6329
18:43:39|17.6293
18:43:40|17.6299
18:43:42|17.6299
18:43:43|17.6335
18:43:44|17.6335
18:43:45|17.6335
18:43:45|17.6335
18:43:46|17.634
18:43:47|17.6353
18:43:49|17.6353
18:43:49|17.6353
18:43:50|17.6353
18:43:52|17.6352
18:43:53|17.6352
18:43:54|17.635
18:43:55|17.635
18:43:56|17.635
18:43:58|17.635
18:43:58|17.635
18:43:59|17.635
18:44:01|17.635
18:44:02|17.635
18:44:03|17.6305
18:44:03|17.6305
18:44:04|17.6325
18:44:05|17.6325
18:44:06|17.6325
18:44:08|17.6325
18:44:08|17.6326
18:44:10|17.6327
18:44:11|17.6327
18:44:12|17.6353
18:44:13|17.6376
18:44:14|17.6376
18:44:15|17.6373
18:44:15|17.6373
18:44:16|17.6359
18:44:17|17.6359
18:44:18|17.6359
18:44:19|17.6359
18:44:21|17.6321
18:44:21|17.6321
18:44:23|17.6321
18:44:24|17.6369
18:44:24|17.6369
18:44:25|17.6369
18:44:26|17.6369
18:44:28|17.6369
18:44:28|17.6365
18:44:30|17.6365
18:44:30|17.638
18:44:32|17.638
18:44:33|17.638
18:44:34|17.6349
18:44:35|17.6349
18:44:36|17.6371
18:44:37|17.6371
18:44:38|17.6371
18:44:39|17.6379
18:44:39|17.6399
18:44:40|17.6399
18:44:42|17.6399
18:44:43|17.6456
18:44:43|17.6416
18:44:44|17.6416
18:44:45|17.6457
18:44:46|17.6457
18:44:47|17.6457
18:44:48|17.6445
18:44:50|17.6445
18:44:50|17.6445
18:44:52|17.6457
18:44:52|17.6457
18:44:54|17.6457
18:44:55|17.6457
18:44:57|17.6457
18:44:58|17.6457
18:44:59|17.6403
18:44:59|17.6403
18:45:01|17.6403
18:45:01|17.6385
18:45:03|17.6385
18:45:04|17.6385
18:45:06|17.6385
18:45:06|17.6397
18:45:08|17.6374
18:45:09|17.6355
18:45:09|17.6355
18:45:10|17.6331
18:45:12|17.6331
18:45:12|17.6346
18:45:14|17.6293
18:45:15|17.633
18:45:16|17.6368
18:45:18|17.6382
18:45:18|17.6382
18:45:20|17.6372
18:45:21|17.6372
18:45:22|17.6372
18:45:23|17.6369
18:45:24|17.6369
18:45:25|17.6369
18:45:26|17.6369
18:45:26|17.6313
18:45:28|17.6318
18:45:28|17.6318
18:45:30|17.6291
18:45:31|17.6291
18:45:32|17.6291
18:45:32|17.6291
18:45:34|17.6291
18:45:36|17.6291
18:45:36|17.6299
18:45:38|17.6299
18:45:38|17.6302
18:45:40|17.6302
18:45:41|17.6302
18:45:42|17.6416
18:45:44|17.6384
18:45:45|17.6384
18:45:45|17.6364
18:45:47|17.6364
18:45:48|17.6364
18:45:49|17.6364
18:45:50|17.6364
18:45:51|17.6362
18:45:52|17.6362
18:45:53|17.6362
18:45:54|17.6362
18:45:55|17.6366
18:45:56|17.6366
18:45:57|17.644
18:45:58|17.644
18:45:59|17.6451
18:46:00|17.6451
18:46:01|17.641
18:46:02|17.6366
18:46:04|17.6366
18:46:04|17.6351
18:46:05|17.6351
18:46:06|17.6346
18:46:08|17.6346
18:46:08|17.6403
18:46:09|17.6338
18:46:10|17.6338
18:46:11|17.6325
18:46:12|17.6302
18:46:13|17.6274
18:46:14|17.6259
18:46:16|17.6192
18:46:17|17.6234
18:46:18|17.6185
18:46:19|17.6202
18:46:20|17.6173
18:46:21|17.6199
18:46:22|17.6273
18:46:23|17.6185
18:46:24|17.6185
18:46:25|17.6202
18:46:26|17.6168
18:46:27|17.6168
18:46:28|17.6168
18:46:29|17.6168
18:46:30|17.6168
18:46:32|17.6168
18:46:33|17.6168
18:46:34|17.6168
18:46:34|17.6168
18:46:35|17.6168
18:46:36|17.6203
18:46:38|17.6203
18:46:39|17.6241
18:46:40|17.6242
18:46:41|17.6242
18:46:42|17.624
18:46:43|17.624
18:46:43|17.624
18:46:45|17.6236
18:46:45|17.6216
18:46:46|17.6215
18:46:48|17.6196
18:46:48|17.6196
18:46:50|17.6225
18:46:51|17.6223
18:46:52|17.6237
18:46:53|17.6208
18:46:56|17.6208
18:46:57|17.6208
18:46:58|17.6208
18:46:59|17.6204
18:47:00|17.6206
18:47:01|17.6196
18:47:01|17.6214
18:47:03|17.6195
18:47:04|17.6195
18:47:05|17.6195
18:47:06|17.6195
18:47:07|17.6195
18:47:08|17.6195
18:47:08|17.6195
18:47:09|17.6172
18:47:10|17.6172
18:47:12|17.6206
18:47:13|17.6206
18:47:13|17.6206
18:47:18|17.6206
18:47:18|17.6144
18:47:20|17.6133
18:47:20|17.6114
18:47:21|17.6082
18:47:22|17.6049
18:47:23|17.6049
18:47:24|17.6049
18:47:25|17.6049
18:47:27|17.6049
18:47:27|17.5948
18:47:28|17.604
18:47:29|17.604
18:47:30|17.5948
18:47:32|17.6001
18:47:34|17.5955
18:47:35|17.6
18:47:36|17.6008
18:47:37|17.6008
18:47:38|17.606
18:47:39|17.6053
18:47:40|17.6053
18:47:41|17.6053
18:47:42|17.6116
18:47:43|17.6051
18:47:45|17.6051
18:47:46|17.6051
18:47:46|17.6051
18:47:48|17.6031
18:47:48|17.6031
18:47:50|17.6031
18:47:51|17.6032
18:47:52|17.6032
18:47:53|17.6032
18:47:54|17.6032
18:47:55|17.6031
18:47:56|17.6031
18:47:57|17.6025
18:47:58|17.6034
18:47:59|17.6034
18:47:59|17.6034
18:48:01|17.6034
18:48:03|17.6027
18:48:04|17.6005
18:48:04|17.6005
18:48:05|17.6005
18:48:06|17.6005
18:48:07|17.6005
18:48:08|17.6005
18:48:09|17.6005
18:48:11|17.6005
18:48:11|17.6005
18:48:12|17.609
18:48:13|17.609
18:48:14|17.609
18:48:16|17.609
18:48:16|17.609
18:48:17|17.609
18:48:19|17.6032
18:48:19|17.6032
18:48:21|17.6049
18:48:21|17.6049
18:48:23|17.6049
18:48:24|17.6049
18:48:24|17.6049
18:48:26|17.6046
18:48:26|17.6046
18:48:28|17.6046
18:48:29|17.6046
18:48:30|17.6046
18:48:31|17.6046
18:48:32|17.6046
18:48:34|17.6093
18:48:35|17.6093
18:48:36|17.6117
18:48:37|17.6117
18:48:38|17.6117
18:48:39|17.6118
18:48:41|17.6162
18:48:41|17.6162
18:48:43|17.6188
18:48:43|17.6117
18:48:45|17.6117
18:48:45|17.6117
18:48:46|17.6108
18:48:47|17.6108
18:48:48|17.6122
18:48:50|17.6134
18:48:50|17.6134
18:48:52|17.6159
18:48:53|17.6159
18:48:54|17.6135
18:48:55|17.6135
18:48:56|17.6192
18:48:58|17.6179
18:48:59|17.6179
18:48:59|17.6219
18:49:01|17.6219
18:49:01|17.6227
18:49:03|17.6227
18:49:04|17.62
18:49:05|17.62
18:49:07|17.62
18:49:07|17.62
18:49:08|17.62
18:49:09|17.62
18:49:10|17.62
18:49:12|17.6227
18:49:12|17.6265
18:49:13|17.6265
18:49:14|17.6265
18:49:16|17.6232
18:49:16|17.6232
18:49:17|17.6232
18:49:18|17.6275
18:49:19|17.6323
18:49:20|17.6277
18:49:21|17.6277
18:49:23|17.6338
18:49:23|17.6299
18:49:24|17.6299
18:49:25|17.6299
18:49:27|17.6296
18:49:28|17.6294
18:49:28|17.6294
18:49:29|17.6277
18:49:30|17.6277
18:49:31|17.6277
18:49:32|17.6277
18:49:34|17.6277
18:49:35|17.6255
18:49:37|17.6255
18:49:37|17.622
18:49:39|17.622
18:49:39|17.622
18:49:40|17.62
18:49:42|17.617
18:49:43|17.62
18:49:43|17.62
18:49:45|17.62
18:49:45|17.62
18:49:48|17.6197
18:49:49|17.6197
18:49:49|17.6055
18:49:51|17.6055
18:49:51|17.6029
18:49:53|17.6055
18:49:54|17.6058
18:49:54|17.6058
18:49:56|17.6058
18:49:56|17.6058
18:49:57|17.6055
18:49:58|17.6055
18:50:00|17.6055
18:50:01|17.6055
18:50:01|17.6045
18:50:02|17.6045
18:50:04|17.6045
18:50:04|17.6046
18:50:05|17.6059
18:50:06|17.6073
18:50:07|17.6083
18:50:08|17.6113
18:50:10|17.6113
18:50:10|17.6113
18:50:12|17.6113
18:50:12|17.6139
18:50:13|17.6131
18:50:14|17.6131
18:50:15|17.6131
18:50:17|17.6056
18:50:17|17.6063
18:50:18|17.6025
18:50:20|17.6028
18:50:20|17.6067
18:50:21|17.6004
18:50:22|17.6004
18:50:24|17.6004
18:50:26|17.6052
18:50:27|17.6104
18:50:27|17.6104
18:50:28|17.6149
18:50:29|17.6174
18:50:30|17.6152
18:50:32|17.6151
18:50:32|17.6183
18:50:33|17.6183
18:50:35|17.6183
18:50:37|17.6183
18:50:38|17.6183
18:50:39|17.6146
18:50:39|17.6146
18:50:40|17.6146
18:50:42|17.6146
18:50:43|17.6073
18:50:44|17.6073
18:50:45|17.6073
18:50:46|17.6073
18:50:47|17.6073
18:50:48|17.6062
18:50:49|17.6062
18:50:51|17.6
18:50:51|17.6015
18:50:52|17.6065
18:50:53|17.6111
18:50:55|17.6143
18:50:55|17.6143
18:50:57|17.63
18:50:57|17.6301
18:50:59|17.6301
18:50:59|17.6301
18:51:01|17.636
18:51:01|17.6307
18:51:02|17.632
18:51:04|17.6334
18:51:05|17.6334
18:51:05|17.635
18:51:06|17.6355
18:51:08|17.6355
18:51:08|17.6355
18:51:10|17.6356
18:51:11|17.6356
18:51:12|17.6331
18:51:13|17.6331
18:51:14|17.6331
18:51:15|17.6331
18:51:16|17.6331
18:51:17|17.6491
18:51:18|17.6491
18:51:19|17.6493
18:51:20|17.6493
18:51:21|17.6493
18:51:22|17.6506
18:51:23|17.6502
18:51:24|17.6502
18:51:25|17.6502
18:51:26|17.65
18:51:27|17.65
18:51:28|17.6422
18:51:29|17.643
18:51:30|17.6413
18:51:31|17.6413
18:51:32|17.6413
18:51:33|17.6487
18:51:34|17.6459
18:51:35|17.6459
18:51:37|17.6459
18:51:37|17.6459
18:51:38|17.6459
18:51:40|17.6459
18:51:41|17.6459
18:51:43|17.647
18:51:44|17.647
18:51:45|17.647
18:51:46|17.647
18:51:46|17.6467
18:51:48|17.6467
18:51:49|17.6463
18:51:50|17.6444
18:51:50|17.6444
18:51:51|17.6444
18:51:53|17.6443
18:51:54|17.6472
18:51:55|17.6461
18:51:56|17.6461
18:51:57|17.6454
18:51:58|17.645
18:51:59|17.645
18:52:01|17.645
18:52:01|17.6454
18:52:03|17.6454
18:52:04|17.6458
18:52:05|17.6471
18:52:05|17.6513
18:52:06|17.6513
18:52:08|17.6513
18:52:09|17.6478
18:52:10|17.6519
18:52:11|17.6519
18:52:12|17.6519
18:52:13|17.6519
18:52:14|17.6519
18:52:15|17.6519
18:52:16|17.6474
18:52:17|17.6457
18:52:18|17.6458
18:52:19|17.6458
18:52:20|17.6469
18:52:21|17.6469
18:52:22|17.6461
18:52:23|17.6468
18:52:24|17.6468
18:52:25|17.652
18:52:26|17.652
18:52:27|17.657
18:52:28|17.6539
18:52:29|17.652
18:52:31|17.652
18:52:31|17.6559
18:52:33|17.6613
18:52:33|17.6602
18:52:35|17.6599
18:52:35|17.6599
18:52:38|17.6599
18:52:38|17.6599
18:52:40|17.6599
18:52:41|17.6599
18:52:42|17.66
18:52:43|17.66
18:52:44|17.66
18:52:45|17.6586
18:52:46|17.6589
18:52:48|17.6589
18:52:49|17.6589
18:52:50|17.66
18:52:52|17.6627
18:52:53|17.6627
18:52:53|17.6627
18:52:56|17.6532
18:52:56|17.6494
18:52:58|17.6485
18:52:59|17.6466
18:53:00|17.6466
18:53:01|17.6466
18:53:01|17.6466
18:53:02|17.6489
18:53:05|17.6419
18:53:05|17.64
18:53:07|17.64
18:53:08|17.64
18:53:09|17.64
18:53:10|17.6467
18:53:11|17.6467
18:53:12|17.6442
18:53:13|17.6442
18:53:14|17.6442
18:53:15|17.6442
18:53:16|17.6457
18:53:17|17.6442
18:53:18|17.6442
18:53:20|17.6442
18:53:21|17.6442
18:53:21|17.6466
18:53:22|17.6466
18:53:23|17.6466
18:53:24|17.6433
18:53:25|17.6433
18:53:26|17.6433
18:53:28|17.6433
18:53:29|17.6433
18:53:30|17.6433
18:53:31|17.6433
18:53:31|17.64
18:53:32|17.64
18:53:33|17.64
18:53:35|17.64
18:53:36|17.6415
18:53:37|17.6415
18:53:38|17.6415
18:53:39|17.64
18:53:39|17.64
18:53:40|17.64
18:53:41|17.64
18:53:42|17.6421
18:53:43|17.6421
18:53:44|17.6421
18:53:45|17.6421
18:53:47|17.6421
18:53:48|17.6421
18:53:49|17.6458
18:53:50|17.6458
18:53:51|17.6458
18:53:52|17.6458
18:53:53|17.6458
18:53:54|17.6427
18:53:55|17.6427
18:53:57|17.6403
18:53:57|17.6383
18:53:59|17.6383
18:53:59|17.6383
18:54:01|17.6383
18:54:01|17.6383
18:54:02|17.6383
18:54:04|17.6383
18:54:05|17.6383
18:54:06|17.6383
18:54:07|17.6383
18:54:08|17.6383
18:54:08|17.6414
18:54:10|17.6401
18:54:10|17.6401
18:54:12|17.6537
18:54:13|17.6608
18:54:14|17.6608
18:54:15|17.6608
18:54:15|17.6608
18:54:16|17.6607
18:54:18|17.6607
18:54:19|17.6607
18:54:20|17.6607
18:54:21|17.6607
18:54:21|17.6607
18:54:23|17.6607
18:54:23|17.6607
18:54:25|17.6628
18:54:26|17.6628
18:54:27|17.6628
18:54:28|17.6628
18:54:29|17.6622
18:54:30|17.6622
18:54:31|17.6629
18:54:32|17.6629
18:54:33|17.6629
18:54:34|17.6629
18:54:35|17.6629
18:54:36|17.6655
18:54:37|17.6655
18:54:39|17.6655
18:54:39|17.6655
18:54:41|17.6655
18:54:42|17.6655
18:54:42|17.6655
18:54:43|17.6655
18:54:45|17.6655
18:54:45|17.6655
18:54:47|17.6669
18:54:48|17.6669
18:54:49|17.6669
18:54:50|17.6669
18:54:52|17.6669
18:54:52|17.6669
18:54:54|17.6668
18:54:55|17.6681
18:54:56|17.6689
18:54:57|17.6689
18:54:58|17.6689
18:54:59|17.673
18:55:00|17.671
18:55:01|17.6697
18:55:02|17.6711
18:55:03|17.6698
18:55:04|17.6675
18:55:05|17.6686
18:55:06|17.6669
18:55:07|17.6669
18:55:08|17.6669
18:55:09|17.6669
18:55:10|17.6669
18:55:11|17.6669
18:55:12|17.6669
18:55:14|17.6669
18:55:14|17.6706
18:55:16|17.6706
18:55:17|17.6706
18:55:18|17.67
18:55:19|17.67
18:55:20|17.67
18:55:21|17.6784
18:55:21|17.6794
18:55:23|17.6789
18:55:23|17.6795
18:55:25|17.6795
18:55:26|17.6776
18:55:27|17.6776
18:55:27|17.6776
18:55:29|17.688
18:55:29|17.688
18:55:30|17.6863
18:55:32|17.6863
18:55:33|17.6863
18:55:34|17.6867
18:55:35|17.6867
18:55:36|17.6867
18:55:37|17.6831
18:55:38|17.6807
18:55:39|17.6814
18:55:40|17.6751
18:55:41|17.672
18:55:42|17.6716
18:55:42|17.6711
18:55:43|17.67
18:55:45|17.6655
18:55:46|17.6655
18:55:47|17.6655
18:55:48|17.6656
18:55:50|17.6655
18:55:50|17.6655
18:55:51|17.6655
18:55:53|17.6655
18:55:54|17.6667
18:55:55|17.6667
18:55:56|17.6667
18:55:57|17.6667
18:55:58|17.6726
18:55:59|17.6726
18:56:00|17.6726
18:56:01|17.6726
18:56:02|17.6726
18:56:03|17.6726
18:56:04|17.6745
18:56:05|17.6745
18:56:06|17.6745
18:56:07|17.6685
18:56:08|17.6716
18:56:09|17.6716
18:56:10|17.6716
18:56:11|17.6716
18:56:12|17.6716
18:56:13|17.6716
18:56:14|17.6716
18:56:15|17.6716
18:56:16|17.6716
18:56:17|17.6716
18:56:18|17.6716
18:56:19|17.6716
18:56:20|17.6716
18:56:22|17.6716
18:56:22|17.6716
18:56:24|17.6716
18:56:24|17.6716
18:56:25|17.6678
18:56:27|17.6678
18:56:27|17.6678
18:56:28|17.6678
18:56:30|17.6678
18:56:30|17.6701
18:56:31|17.6701
18:56:33|17.6655
18:56:33|17.6655
18:56:34|17.6655
18:56:35|17.6657
18:56:36|17.6673
18:56:37|17.6655
18:56:38|17.6655
18:56:39|17.6655
18:56:40|17.6655
18:56:41|17.6655
18:56:42|17.6655
18:56:43|17.6655
18:56:44|17.6656
18:56:45|17.6656
18:56:46|17.6668
18:56:48|17.6655
18:56:48|17.6557
18:56:50|17.6557
18:56:51|17.657
18:56:52|17.657
18:56:53|17.657
18:56:54|17.657
18:56:55|17.657
18:56:57|17.6559
18:56:58|17.6559
18:56:59|17.6559
18:57:00|17.6559
18:57:01|17.6559
18:57:03|17.6559
18:57:04|17.66
18:57:05|17.66
18:57:06|17.662
18:57:07|17.662
18:57:08|17.662
18:57:09|17.662
18:57:10|17.662
18:57:10|17.662
18:57:12|17.662
18:57:13|17.662
18:57:15|17.662
18:57:16|17.662
18:57:17|17.662
18:57:17|17.6617
18:57:18|17.662
18:57:20|17.662
18:57:20|17.662
18:57:21|17.662
18:57:22|17.662
18:57:24|17.6668
18:57:24|17.665
18:57:25|17.665
18:57:26|17.6692
18:57:27|17.6692
18:57:28|17.6747
18:57:29|17.6747
18:57:31|17.6747
18:57:31|17.6747
18:57:32|17.6815
18:57:33|17.6815
18:57:35|17.6814
18:57:35|17.6814
18:57:36|17.6814
18:57:38|17.6814
18:57:39|17.6814
18:57:39|17.6792
18:57:41|17.681
18:57:42|17.6773
18:57:42|17.6726
18:57:43|17.6726
18:57:44|17.6726
18:57:46|17.6726
18:57:47|17.6726
18:57:48|17.6726
18:57:49|17.6726
18:57:50|17.6784
18:57:52|17.6765
18:57:53|17.6765
18:57:55|17.6765
18:57:56|17.6765
18:57:57|17.6756
18:57:57|17.6756
18:57:59|17.6756
18:57:59|17.6756
18:58:01|17.6756
18:58:02|17.6756
18:58:03|17.6756
18:58:04|17.6756
18:58:06|17.6756
18:58:07|17.6687
18:58:07|17.6682
18:58:09|17.6682
18:58:10|17.6682
18:58:11|17.6683
18:58:11|17.6724
18:58:12|17.6724
18:58:14|17.6756
18:58:15|17.6756
18:58:15|17.6781
18:58:16|17.6781
18:58:17|17.6781
18:58:18|17.6767
18:58:20|17.6825
18:58:21|17.685
18:58:21|17.685
18:58:22|17.685
18:58:23|17.685
18:58:25|17.685
18:58:26|17.6854
18:58:27|17.685
18:58:27|17.685
18:58:29|17.685
18:58:30|17.685
18:58:31|17.685
18:58:32|17.685
18:58:33|17.685
18:58:33|17.685
18:58:35|17.685
18:58:36|17.6849
18:58:37|17.6855
18:58:38|17.6855
18:58:39|17.6844
18:58:40|17.6844
18:58:41|17.6844
18:58:42|17.6844
18:58:43|17.6844
18:58:44|17.6844
18:58:45|17.6818
18:58:46|17.6818
18:58:47|17.6835
18:58:48|17.6835
18:58:49|17.6807
18:58:50|17.6807
18:58:51|17.6807
18:58:53|17.6807
18:58:54|17.6807
18:58:55|17.6807
18:58:55|17.6807
18:58:57|17.6807
18:58:58|17.6822
18:58:59|17.6822
18:59:00|17.6807
18:59:01|17.6807
18:59:02|17.6807
18:59:03|17.6807
18:59:04|17.6807
18:59:05|17.6807
18:59:06|17.6807
18:59:07|17.6807
18:59:09|17.6807
18:59:09|17.6807
18:59:11|17.6807
18:59:12|17.6807
18:59:12|17.6847
18:59:13|17.686
18:59:15|17.686
18:59:16|17.6873
18:59:16|17.6873
18:59:17|17.6873
18:59:19|17.6873
18:59:20|17.6873
18:59:20|17.6873
18:59:22|17.6873
18:59:23|17.6873
18:59:23|17.6873
18:59:24|17.6873
18:59:25|17.6873
18:59:26|17.6873
18:59:28|17.6873
18:59:28|17.6873
18:59:30|17.6873
18:59:31|17.6873
18:59:31|17.6873
18:59:33|17.6873
18:59:33|17.6825
18:59:34|17.6825
18:59:36|17.6825
18:59:37|17.6817
18:59:38|17.6817
18:59:39|17.6817
18:59:39|17.6825
18:59:41|17.6817
18:59:42|17.6817
18:59:42|17.6817
18:59:43|17.6811
18:59:45|17.6811
18:59:45|17.6817
18:59:47|17.6812
18:59:48|17.6812
18:59:49|17.6808
18:59:50|17.6808
18:59:51|17.6852
18:59:52|17.6852
18:59:54|17.6888
18:59:55|17.6888
18:59:56|17.6888
18:59:57|17.6888
18:59:58|17.6865
18:59:59|17.6865
19:00:00|17.688
19:00:00|17.6894
19:00:03|17.6894
19:00:04|17.6894
19:00:05|17.692
19:00:06|17.698
19:00:08|17.6946
19:00:08|17.6938
19:00:09|17.6938
19:00:10|17.6938
19:00:12|17.692
19:00:13|17.692
19:00:14|17.6926
19:00:16|17.6926
19:00:16|17.6926
19:00:18|17.6918
19:00:19|17.6979
19:00:20|17.6979
19:00:21|17.7006
19:00:22|17.7006
19:00:23|17.7006
19:00:24|17.701
19:00:25|17.701
19:00:26|17.6994
19:00:27|17.6994
19:00:28|17.6994
19:00:29|17.6983
19:00:30|17.6983
19:00:31|17.6983
19:00:32|17.6983
19:00:33|17.6983
19:00:34|17.7016
19:00:35|17.702
19:00:36|17.702
19:00:37|17.7
19:00:38|17.7
19:00:39|17.7072
19:00:40|17.7072
19:00:41|17.7093
19:00:42|17.707
19:00:43|17.7038
19:00:44|17.7043
19:00:45|17.7047
19:00:46|17.7
19:00:47|17.7
19:00:48|17.6856
19:00:49|17.6794
19:00:50|17.6781
19:00:51|17.6781
19:00:52|17.6758
19:00:53|17.6862
19:00:54|17.6862
19:00:55|17.6888
19:00:56|17.6888
19:00:57|17.6964
19:00:59|17.7
19:00:59|17.6978
19:01:00|17.6978
19:01:02|17.6977
19:01:02|17.6977
19:01:04|17.6977
19:01:05|17.6977
19:01:06|17.6897
19:01:07|17.6846
19:01:08|17.6846
19:01:09|17.6846
19:01:10|17.6857
19:01:11|17.6827
19:01:13|17.6827
19:01:13|17.6827
19:01:15|17.6773
19:01:16|17.6729
19:01:17|17.6724
19:01:18|17.671
19:01:19|17.671
19:01:19|17.671
19:01:21|17.671
19:01:22|17.671
19:01:23|17.6612
19:01:25|17.6529
19:01:26|17.6529
19:01:27|17.6529
19:01:28|17.6529
19:01:28|17.6453
19:01:30|17.6453
19:01:31|17.6453
19:01:31|17.6453
19:01:32|17.6459
19:01:33|17.6459
19:01:34|17.6478
19:01:36|17.6478
19:01:37|17.6454
19:01:38|17.6454
19:01:39|17.6454
19:01:40|17.6476
19:01:41|17.6476
19:01:42|17.648
19:01:43|17.648
19:01:44|17.6512
19:01:45|17.6512
19:01:45|17.6512
19:01:47|17.6512
19:01:48|17.6512
19:01:48|17.6512
19:01:50|17.6512
19:01:51|17.6458
19:01:52|17.6458
19:01:54|17.6443
19:01:55|17.6443
19:01:56|17.6456
19:01:57|17.6571
19:01:58|17.6575
19:01:59|17.6575
19:02:00|17.6575
19:02:01|17.6575
19:02:02|17.6583
19:02:03|17.6584
19:02:04|17.6519
19:02:05|17.6519
19:02:06|17.6519
19:02:07|17.6519
19:02:08|17.6499
19:02:09|17.6499
19:02:10|17.6499
19:02:11|17.6499
19:02:12|17.6499
19:02:13|17.6499
19:02:14|17.6517
19:02:15|17.6517
19:02:16|17.6517
19:02:17|17.6442
19:02:18|17.6426
19:02:19|17.6426
19:02:20|17.6426
19:02:21|17.6387
19:02:22|17.637
19:02:23|17.6367
19:02:25|17.6367
19:02:26|17.6334
19:02:28|17.6368
19:02:29|17.6381
19:02:30|17.6381
19:02:31|17.6363
19:02:32|17.6363
19:02:33|17.6384
19:02:34|17.6441
19:02:35|17.6435
19:02:36|17.6435
19:02:37|17.6435
19:02:38|17.6435
19:02:40|17.6484
19:02:41|17.6484
19:02:42|17.6565
19:02:43|17.6565
19:02:43|17.6565
19:02:45|17.6565
19:02:46|17.6518
19:02:47|17.6518
19:02:48|17.6518
19:02:49|17.6518
19:02:50|17.6518
19:02:51|17.6518
19:02:52|17.6518
19:02:53|17.6518
19:02:54|17.6522
19:02:56|17.6522
19:02:56|17.6475
19:02:57|17.6475
19:02:58|17.6475
19:02:59|17.6475
19:03:01|17.6475
19:03:01|17.6437
19:03:03|17.6437
19:03:03|17.6437
19:03:04|17.6432
19:03:05|17.6422
19:03:07|17.6403
19:03:07|17.6403
19:03:08|17.6403
19:03:09|17.6403
19:03:10|17.6403
19:03:12|17.6432
19:03:13|17.6432
19:03:14|17.6432
19:03:15|17.6432
19:03:16|17.6432
19:03:17|17.6432
19:03:18|17.6432
19:03:19|17.6404
19:03:20|17.6404
19:03:21|17.6395
19:03:22|17.6359
19:03:23|17.6359
19:03:24|17.6359
19:03:25|17.6347
19:03:27|17.6347
19:03:28|17.6341
19:03:29|17.6326
19:03:30|17.6326
19:03:32|17.6326
19:03:33|17.6326
19:03:33|17.6326
19:03:34|17.6326
19:03:35|17.6326
19:03:37|17.6326
19:03:37|17.6326
19:03:38|17.6326
19:03:40|17.6321
19:03:40|17.6321
19:03:42|17.6321
19:03:43|17.6321
19:03:43|17.6331
19:03:45|17.6331
19:03:46|17.6331
19:03:47|17.6331
19:03:48|17.6331
19:03:49|17.6331
19:03:50|17.6331
19:03:51|17.6331
19:03:52|17.6331
19:03:53|17.6331
19:03:54|17.6331
19:03:55|17.6331
19:03:56|17.6331
19:03:57|17.6313
19:03:58|17.6313
19:04:00|17.6266
19:04:01|17.6266
19:04:02|17.63
19:04:03|17.628
19:04:04|17.628
19:04:06|17.628
19:04:07|17.6285
19:04:07|17.6285
19:04:08|17.6285
19:04:09|17.6285
19:04:11|17.6285
19:04:11|17.6285
19:04:13|17.6285
19:04:13|17.6315
19:04:14|17.6331
19:04:15|17.6334
19:04:17|17.6341
19:04:18|17.6341
19:04:19|17.6341
19:04:19|17.6335
19:04:21|17.6335
19:04:22|17.6335
19:04:23|17.6335
19:04:23|17.6323
19:04:24|17.6318
19:04:26|17.6318
19:04:26|17.6318
19:04:27|17.6318
19:04:28|17.6298
19:04:30|17.6298
19:04:30|17.6298
19:04:31|17.6298
19:04:32|17.6298
19:04:34|17.6298
19:04:35|17.6298
19:04:36|17.6298
19:04:37|17.6292
19:04:38|17.6292
19:04:39|17.6292
19:04:40|17.6292
19:04:41|17.6292
19:04:42|17.6292
19:04:43|17.6292
19:04:44|17.6299
19:04:45|17.6299
19:04:46|17.6299
19:04:47|17.6299
19:04:48|17.6299
19:04:50|17.6299
19:04:51|17.6299
19:04:51|17.6299
19:04:52|17.6299
19:04:54|17.6299
19:04:54|17.6311
19:04:55|17.6311
19:04:57|17.6311
19:04:57|17.6311
19:04:58|17.6311
19:04:59|17.6311
19:05:01|17.6311
19:05:02|17.6311
19:05:03|17.6242
19:05:04|17.6256
19:05:05|17.6256
19:05:06|17.6256
19:05:07|17.6256
19:05:08|17.6255
19:05:09|17.6255
19:05:10|17.6255
19:05:11|17.6276
19:05:12|17.635
19:05:13|17.6358
19:05:15|17.6358
19:05:16|17.6358
19:05:16|17.6358
19:05:17|17.6358
19:05:19|17.6358
19:05:19|17.6358
19:05:20|17.6358
19:05:21|17.6363
19:05:22|17.6344
19:05:23|17.6344
19:05:24|17.6344
19:05:25|17.6366
19:05:26|17.6366
19:05:27|17.6366
19:05:29|17.635
19:05:30|17.635
19:05:31|17.635
19:05:32|17.635
19:05:32|17.6362
19:05:33|17.6362
19:05:34|17.6362
19:05:36|17.6362
19:05:36|17.6362
19:05:38|17.6383
19:05:39|17.6383
19:05:40|17.6383
19:05:40|17.6383
19:05:41|17.6362
19:05:42|17.6362
19:05:44|17.6362
19:05:45|17.6362
19:05:46|17.6362
19:05:46|17.6362
19:05:47|17.6374
19:05:48|17.6374
19:05:49|17.6396
19:05:51|17.6422
19:05:51|17.6422
19:05:53|17.6391
19:05:53|17.6344
19:05:55|17.6316
19:05:55|17.6316
19:05:56|17.6316
19:05:57|17.6316
19:06:00|17.6287
19:06:01|17.6277
19:06:01|17.6277
19:06:02|17.6277
19:06:03|17.6282
19:06:05|17.6287
19:06:05|17.6245
19:06:07|17.6245
19:06:08|17.6245
19:06:09|17.623
19:06:09|17.623
19:06:10|17.623
19:06:12|17.6226
19:06:12|17.6209
19:06:14|17.6184
19:06:15|17.6149
19:06:16|17.6148
19:06:16|17.6107
19:06:17|17.6103
19:06:18|17.6103
19:06:20|17.6105
19:06:21|17.6105
19:06:21|17.6109
19:06:23|17.6109
19:06:24|17.6109
19:06:25|17.6109
19:06:27|17.6109
19:06:27|17.6109
19:06:29|17.6109
19:06:30|17.608
19:06:30|17.608
19:06:32|17.608
19:06:33|17.6081
19:06:34|17.6081
19:06:35|17.6081
19:06:36|17.6081
19:06:37|17.6081
19:06:38|17.6088
19:06:39|17.6088
19:06:40|17.6088
19:06:41|17.6088
19:06:42|17.6064
19:06:43|17.6064
19:06:44|17.6064
19:06:45|17.6
19:06:46|17.6
19:06:47|17.6
19:06:48|17.6
19:06:49|17.6
19:06:50|17.6
19:06:51|17.6
19:06:52|17.6021
19:06:53|17.6005
19:06:54|17.6004
19:06:55|17.6004
19:06:56|17.6004
19:06:57|17.6004
19:06:58|17.6062
19:06:59|17.6071
19:07:01|17.6125
19:07:02|17.6115
19:07:03|17.6115
19:07:04|17.6111
19:07:05|17.6111
19:07:06|17.6111
19:07:07|17.6111
19:07:08|17.6111
19:07:09|17.6111
19:07:11|17.6111
19:07:12|17.6111
19:07:12|17.6111
19:07:13|17.6111
19:07:14|17.6111
19:07:16|17.6111
19:07:17|17.6111
19:07:18|17.6071
19:07:19|17.6071
19:07:20|17.6071
19:07:20|17.6071
19:07:22|17.6116
19:07:23|17.6116
19:07:24|17.6116
19:07:25|17.6116
19:07:26|17.6116
19:07:27|17.6085
19:07:28|17.6085
19:07:29|17.6085
19:07:30|17.6085
19:07:31|17.6085
19:07:31|17.6085
19:07:33|17.6094
19:07:34|17.6094
19:07:35|17.6094
19:07:36|17.6121
19:07:37|17.6174
19:07:38|17.6174
19:07:39|17.6256
19:07:40|17.6256
19:07:41|17.6313
19:07:42|17.6313
19:07:43|17.6313
19:07:44|17.6313
19:07:45|17.6291
19:07:46|17.6291
19:07:47|17.6291
19:07:48|17.6295
19:07:49|17.6295
19:07:50|17.6295
19:07:51|17.6295
19:07:52|17.6295
19:07:53|17.6329
19:07:54|17.6209
19:07:55|17.6209
19:07:56|17.6261
19:07:57|17.6261
19:07:58|17.6261
19:07:59|17.6289
19:08:00|17.6303
19:08:02|17.6303
19:08:02|17.6303
19:08:04|17.6276
19:08:04|17.6276
19:08:06|17.6276
19:08:07|17.6275
19:08:08|17.6242
19:08:09|17.6223
19:08:10|17.6223
19:08:11|17.6223
19:08:11|17.622
19:08:13|17.622
19:08:13|17.6241
19:08:15|17.6241
19:08:17|17.6213
19:08:18|17.6213
19:08:18|17.6209
19:08:20|17.6209
19:08:20|17.6262
19:08:22|17.6262
19:08:23|17.6262
19:08:23|17.6262
19:08:25|17.6262
19:08:25|17.6262
19:08:27|17.6281
19:08:28|17.6262
19:08:29|17.6262
19:08:30|17.6241
19:08:30|17.6246
19:08:32|17.6246
19:08:33|17.6246
19:08:34|17.6246
19:08:35|17.622
19:08:36|17.622
19:08:37|17.622
19:08:39|17.6206
19:08:40|17.6206
19:08:42|17.6206
19:08:42|17.6206
19:08:43|17.6206
19:08:44|17.6206
19:08:45|17.63
19:08:46|17.63
19:08:48|17.63
19:08:48|17.63
19:08:49|17.6262
19:08:50|17.6262
19:08:51|17.6262
19:08:52|17.6262
19:08:53|17.6262
19:08:55|17.6262
19:08:56|17.6231
19:08:56|17.6231
19:08:57|17.6231
19:08:58|17.6231
19:08:59|17.6231
19:09:01|17.6231
19:09:02|17.6231
19:09:04|17.6158
19:09:05|17.6158
19:09:06|17.6158
19:09:07|17.6158
19:09:07|17.6158
19:09:08|17.6158
19:09:10|17.6158
19:09:11|17.6137
19:09:12|17.6137
19:09:13|17.6111
19:09:14|17.6111
19:09:15|17.6111
19:09:16|17.6111
19:09:17|17.6111
19:09:18|17.61
19:09:19|17.61
19:09:21|17.61
19:09:21|17.61
19:09:22|17.61
19:09:23|17.61
19:09:25|17.61
19:09:25|17.61
19:09:26|17.6123
19:09:28|17.6123
19:09:29|17.6123
19:09:29|17.6123
19:09:31|17.6123
19:09:31|17.6123
19:09:32|17.6106
19:09:34|17.6106
19:09:34|17.6106
19:09:35|17.6112
19:09:37|17.6112
19:09:38|17.6112
19:09:38|17.6112
19:09:39|17.6112
19:09:40|17.6112
19:09:41|17.6113
19:09:43|17.6113
19:09:43|17.6118
19:09:44|17.6118
19:09:45|17.6118
19:09:47|17.6118
19:09:48|17.6118
19:09:49|17.6118
19:09:50|17.6118
19:09:51|17.6122
19:09:52|17.6122
19:09:53|17.6122
19:09:54|17.6149
19:09:55|17.6149
19:09:56|17.6149
19:09:57|17.6149
19:09:58|17.6134
19:09:59|17.6134
19:10:00|17.6141
19:10:01|17.6141
19:10:02|17.6141
19:10:04|17.6141
19:10:05|17.6141
19:10:06|17.6141
19:10:07|17.6141
19:10:08|17.6141
19:10:09|17.6141
19:10:10|17.6141
19:10:11|17.6141
19:10:12|17.6141
19:10:13|17.6199
19:10:14|17.62
19:10:16|17.6159
19:10:16|17.6159
19:10:17|17.6159
19:10:18|17.6159
19:10:19|17.6159
19:10:20|17.62
19:10:21|17.62
19:10:22|17.62
19:10:23|17.62
19:10:24|17.6298
19:10:25|17.6298
19:10:27|17.6298
19:10:27|17.6299
19:10:28|17.6299
19:10:29|17.6294
19:10:30|17.6294
19:10:31|17.6294
19:10:32|17.6265
19:10:33|17.6293
19:10:35|17.6293
19:10:35|17.6299
19:10:36|17.6299
19:10:38|17.63
19:10:39|17.63
19:10:39|17.63
19:10:40|17.63
19:10:42|17.63
19:10:42|17.63
19:10:43|17.63
19:10:44|17.63
19:10:45|17.63
19:10:47|17.6265
19:10:47|17.6265
19:10:49|17.6265
19:10:50|17.6265
19:10:50|17.6265
19:10:51|17.6265
19:10:52|17.6265
19:10:54|17.6265
19:10:55|17.6265
19:10:55|17.6265
19:10:56|17.6265
19:10:57|17.6261
19:10:58|17.6261
19:10:59|17.6261
19:11:01|17.6273
19:11:02|17.6246
19:11:03|17.6193
19:11:05|17.6181
19:11:06|17.6181
19:11:07|17.6187
19:11:08|17.6187
19:11:08|17.6187
19:11:10|17.6187
19:11:11|17.6187
19:11:12|17.622
19:11:13|17.622
19:11:14|17.622
19:11:15|17.622
19:11:16|17.622
19:11:17|17.622
19:11:17|17.622
19:11:18|17.622
19:11:20|17.622
19:11:21|17.622
19:11:21|17.622
19:11:23|17.622
19:11:24|17.6217
19:11:24|17.6207
19:11:25|17.6212
19:11:26|17.6225
19:11:28|17.6241
19:11:28|17.6241
19:11:30|17.6235
19:11:31|17.6222
19:11:31|17.6215
19:11:33|17.6215
19:11:34|17.6215
19:11:35|17.6175
19:11:36|17.6175
19:11:37|17.6175
19:11:38|17.6175
19:11:38|17.6175
19:11:40|17.6175
19:11:40|17.6175
19:11:42|17.6175
19:11:43|17.623
19:11:44|17.623
19:11:45|17.623
19:11:46|17.623
19:11:47|17.623
19:11:48|17.6209
19:11:49|17.6206
19:11:50|17.6206
19:11:51|17.6205
19:11:52|17.6205
19:11:53|17.6205
19:11:54|17.6205
19:11:55|17.6205
19:11:56|17.6205
19:11:57|17.6205
19:11:59|17.6205
19:11:59|17.6071
19:12:00|17.6071
19:12:01|17.6071
19:12:02|17.6071
19:12:03|17.6071
19:12:04|17.6071
19:12:06|17.6112
19:12:06|17.6112
19:12:08|17.617
19:12:08|17.617
19:12:10|17.617
19:12:11|17.617
19:12:11|17.617
19:12:13|17.6177
19:12:14|17.6201
19:12:15|17.6201
19:12:15|17.6201
19:12:17|17.6215
19:12:17|17.6215
19:12:18|17.62
19:12:19|17.62
19:12:21|17.6017
19:12:21|17.6116
19:12:22|17.6116
19:12:24|17.6116
19:12:25|17.6136
19:12:26|17.6136
19:12:26|17.6127
19:12:28|17.6091
19:12:29|17.6091
19:12:30|17.6091
19:12:30|17.6069
19:12:31|17.6081
19:12:33|17.6081
19:12:34|17.607
19:12:35|17.607
19:12:36|17.607
19:12:37|17.607
19:12:38|17.607
19:12:39|17.607
19:12:40|17.607
19:12:41|17.6074
19:12:41|17.6074
19:12:44|17.6071
19:12:45|17.6104
19:12:46|17.6104
19:12:46|17.6104
19:12:48|17.6104
19:12:49|17.6104
19:12:50|17.6086
19:12:50|17.6086
19:12:52|17.6051
19:12:53|17.6051
19:12:54|17.603
19:12:55|17.603
19:12:56|17.6017
19:12:57|17.6046
19:12:58|17.6046
19:12:59|17.6046
19:13:00|17.6046
19:13:01|17.6058
19:13:02|17.6058
19:13:03|17.6054
19:13:04|17.6051
19:13:05|17.6051
19:13:07|17.6087
19:13:08|17.6093
19:13:09|17.6152
19:13:10|17.6152
19:13:11|17.612
19:13:11|17.6098
19:13:13|17.6085
19:13:13|17.6085
19:13:16|17.6085
19:13:17|17.6085
19:13:18|17.6085
19:13:19|17.6085
19:13:20|17.6085
19:13:21|17.6085
19:13:22|17.6084
19:13:23|17.6078
19:13:23|17.6078
19:13:24|17.6078
19:13:25|17.6099
19:13:27|17.6099
19:13:27|17.6079
19:13:28|17.6044
19:13:30|17.6044
19:13:31|17.6044
19:13:32|17.6035
19:13:33|17.6086
19:13:34|17.6086
19:13:35|17.6068
19:13:36|17.6068
19:13:37|17.6068
19:13:38|17.6068
19:13:38|17.6068
19:13:40|17.6127
19:13:41|17.6112
19:13:42|17.6112
19:13:43|17.6112
19:13:44|17.6112
19:13:45|17.6112
19:13:46|17.6112
19:13:47|17.6112
19:13:48|17.6112
19:13:49|17.6112
19:13:50|17.6112
19:13:51|17.6112
19:13:52|17.6112
19:13:53|17.6112
19:13:54|17.6112
19:13:55|17.6112
19:13:56|17.6112
19:13:57|17.6112
19:13:59|17.6112
19:13:59|17.6114
19:14:00|17.6177
19:14:01|17.6177
19:14:02|17.6177
19:14:03|17.6177
19:14:04|17.6158
19:14:05|17.6158
19:14:07|17.6158
19:14:08|17.6158
19:14:10|17.6158
19:14:10|17.6158
19:14:12|17.6158
19:14:13|17.6158
19:14:14|17.6158
19:14:15|17.6158
19:14:16|17.6158
19:14:17|17.6158
19:14:18|17.6194
19:14:19|17.6221
19:14:20|17.6221
19:14:21|17.6244
19:14:22|17.6244
19:14:23|17.6244
19:14:24|17.6266
19:14:25|17.6266
19:14:26|17.6266
19:14:27|17.6266
19:14:28|17.6266
19:14:29|17.6266
19:14:30|17.6313
19:14:31|17.6339
19:14:32|17.633
19:14:33|17.633
19:14:34|17.6356
19:14:36|17.6356
19:14:36|17.6308
19:14:38|17.6369
19:14:38|17.6369
19:14:39|17.6369
19:14:41|17.6369
19:14:42|17.6388
19:14:42|17.6388
19:14:43|17.6388
19:14:44|17.6388
19:14:45|17.6391
19:14:46|17.6391
19:14:47|17.6391
19:14:49|17.6391
19:14:50|17.6414
19:14:50|17.6414
19:14:51|17.6414
19:14:53|17.6414
19:14:54|17.6416
19:14:55|17.6416
19:14:56|17.6416
19:14:57|17.6416
19:14:59|17.6462
19:14:59|17.6462
19:15:00|17.6462
19:15:01|17.6462
19:15:02|17.6399
19:15:03|17.6394
19:15:05|17.6394
19:15:06|17.6428
19:15:06|17.6428
19:15:09|17.6348
19:15:10|17.63
19:15:11|17.63
19:15:11|17.63
19:15:13|17.63
19:15:14|17.63
19:15:15|17.6336
19:15:16|17.6336
19:15:17|17.6336
19:15:18|17.6336
19:15:19|17.63
19:15:21|17.63
19:15:21|17.63
19:15:23|17.6282
19:15:23|17.6282
19:15:24|17.6282
19:15:26|17.6282
19:15:26|17.6282
19:15:27|17.6225
19:15:28|17.6225
19:15:29|17.6225
19:15:30|17.6203
19:15:31|17.6203
19:15:32|17.6203
19:15:34|17.6203
19:15:34|17.6248
19:15:35|17.6289
19:15:37|17.6289
19:15:37|17.6289
19:15:38|17.6289
19:15:40|17.6289
19:15:40|17.6289
19:15:42|17.6289
19:15:42|17.6224
19:15:44|17.6224
19:15:45|17.6224
19:15:45|17.6224
19:15:46|17.6224
19:15:48|17.6202
19:15:49|17.6202
19:15:49|17.6202
19:15:51|17.6202
19:15:51|17.6202
19:15:53|17.6202
19:15:54|17.6157
19:15:55|17.6157
19:15:56|17.6157
19:15:57|17.6157
19:15:58|17.6157
19:15:59|17.6157
19:16:00|17.6153
19:16:01|17.6153
19:16:02|17.6153
19:16:03|17.6153
19:16:04|17.6213
19:16:05|17.6213
19:16:07|17.6213
19:16:08|17.6241
19:16:08|17.6268
19:16:11|17.6268
19:16:11|17.6268
19:16:13|17.6268
19:16:14|17.6268
19:16:14|17.6212
19:16:15|17.6203
19:16:17|17.6203
19:16:17|17.6203
19:16:19|17.6203
19:16:19|17.6239
19:16:20|17.6239
19:16:22|17.6276
19:16:23|17.6276
19:16:23|17.6276
19:16:25|17.6276
19:16:26|17.6276
19:16:26|17.6276
19:16:27|17.6276
19:16:28|17.6276
19:16:30|17.6285
19:16:31|17.6285
19:16:32|17.6285
19:16:33|17.631
19:16:33|17.631
19:16:35|17.631
19:16:36|17.631
19:16:37|17.631
19:16:37|17.631
19:16:39|17.631
19:16:40|17.631
19:16:41|17.631
19:16:42|17.631
19:16:43|17.631
19:16:44|17.6327
19:16:44|17.6327
19:16:45|17.6327
19:16:47|17.6327
19:16:48|17.6327
19:16:49|17.6327
19:16:49|17.6327
19:16:50|17.6327
19:16:52|17.6327
19:16:52|17.6327
19:16:53|17.6365
19:16:55|17.6365
19:16:56|17.6378
19:16:58|17.6378
19:16:58|17.6378
19:16:59|17.6378
19:17:00|17.6378
19:17:01|17.6397
19:17:02|17.6397
19:17:03|17.6397
19:17:04|17.6397
19:17:05|17.6396
19:17:06|17.6396
19:17:07|17.6377
19:17:09|17.6377
19:17:10|17.6377
19:17:11|17.6377
19:17:12|17.6377
19:17:13|17.6395
19:17:15|17.6395
19:17:15|17.6395
19:17:17|17.6395
19:17:17|17.6395
19:17:19|17.6378
19:17:20|17.6378
19:17:21|17.6366
19:17:22|17.6366
19:17:23|17.6366
19:17:24|17.6405
19:17:26|17.6405
19:17:26|17.6423
19:17:28|17.6423
19:17:29|17.6423
19:17:30|17.6423
19:17:30|17.6423
19:17:31|17.6391
19:17:32|17.6391
19:17:33|17.6391
19:17:34|17.6391
19:17:35|17.6391
19:17:37|17.6365
19:17:37|17.63
19:17:38|17.63
19:17:39|17.6282
19:17:41|17.6282
19:17:41|17.6282
19:17:43|17.6282
19:17:44|17.6282
19:17:44|17.6282
19:17:46|17.6282
19:17:47|17.6282
19:17:47|17.6282
19:17:49|17.6282
19:17:50|17.6282
19:17:51|17.6282
19:17:52|17.6282
19:17:53|17.6282
19:17:53|17.6282
19:17:54|17.6282
19:17:56|17.6282
19:17:57|17.6282
19:17:58|17.6254
19:17:59|17.6254
19:17:59|17.6254
19:18:02|17.6254
19:18:02|17.6254
19:18:03|17.6254
19:18:04|17.6254
19:18:05|17.6292
19:18:06|17.6292
19:18:07|17.6359
19:18:08|17.6393
19:18:09|17.6393
19:18:11|17.6393
19:18:13|17.6393
19:18:13|17.6393
19:18:15|17.6393
19:18:15|17.6393
19:18:17|17.6393
19:18:18|17.636
19:18:19|17.636
19:18:20|17.636
19:18:21|17.636
19:18:23|17.6338
19:18:24|17.6338
19:18:25|17.6357
19:18:26|17.6357
19:18:26|17.6357
19:18:27|17.64
19:18:29|17.64
19:18:30|17.64
19:18:31|17.64
19:18:31|17.64
19:18:32|17.64
19:18:33|17.64
19:18:34|17.6333
19:18:35|17.6333
19:18:37|17.6333
19:18:38|17.6329
19:18:39|17.6329
19:18:39|17.6338
19:18:41|17.6338
19:18:42|17.6338
19:18:43|17.6338
19:18:44|17.6338
19:18:44|17.6338
19:18:45|17.6338
19:18:47|17.6338
19:18:48|17.6338
19:18:48|17.6338
19:18:50|17.6338
19:18:51|17.6338
19:18:52|17.6338
19:18:53|17.6338
19:18:54|17.6338
19:18:54|17.6338
19:18:56|17.6338
19:18:56|17.6338
19:18:58|17.6338
19:18:59|17.6338
19:19:01|17.6338
19:19:01|17.6338
19:19:02|17.6338
19:19:03|17.6338
19:19:04|17.6338
19:19:05|17.6338
19:19:07|17.6338
19:19:08|17.6338
19:19:08|17.6338
19:19:09|17.6338
19:19:10|17.6338
19:19:11|17.6338
19:19:12|17.6338
19:19:14|17.6368
19:19:15|17.6358
19:19:17|17.6248
19:19:17|17.6248
19:19:19|17.6248
19:19:20|17.6248
19:19:21|17.6248
19:19:22|17.6248
19:19:23|17.6248
19:19:24|17.6262
19:19:25|17.6262
19:19:26|17.6262
19:19:28|17.6262
19:19:29|17.6262
19:19:29|17.6262
19:19:31|17.6262
19:19:31|17.6262
19:19:32|17.6262
19:19:34|17.6262
19:19:35|17.6262
19:19:35|17.6288
19:19:37|17.628
19:19:38|17.6281
19:19:39|17.6281
19:19:40|17.6281
19:19:41|17.6282
19:19:42|17.6282
19:19:43|17.6302
19:19:44|17.6324
19:19:45|17.6329
19:19:46|17.6329
19:19:47|17.6329
19:19:48|17.6329
19:19:49|17.6329
19:19:50|17.6283
19:19:51|17.6307
19:19:52|17.6307
19:19:53|17.6273
19:19:54|17.6248
19:19:55|17.6248
19:19:56|17.6254
19:19:57|17.6254
19:19:58|17.6249
19:19:59|17.6249
19:20:00|17.6249
19:20:01|17.6249
19:20:02|17.6254
19:20:04|17.6288
19:20:04|17.6288
19:20:05|17.6302
19:20:07|17.6302
19:20:07|17.6302
19:20:08|17.6302
19:20:09|17.6302
19:20:11|17.6302
19:20:11|17.6302
19:20:12|17.6302
19:20:14|17.6302
19:20:14|17.6267
19:20:15|17.6267
19:20:16|17.6267
19:20:18|17.6296
19:20:19|17.6296
19:20:20|17.6296
19:20:22|17.6296
19:20:22|17.6296
19:20:24|17.6296
19:20:24|17.6296
19:20:25|17.6296
19:20:26|17.6296
19:20:28|17.6265
19:20:29|17.6265
19:20:29|17.6265
19:20:30|17.6323
19:20:31|17.6299
19:20:33|17.6299
19:20:33|17.6311
19:20:34|17.6311
19:20:36|17.6305
19:20:36|17.6305
19:20:38|17.6302
19:20:39|17.6302
19:20:40|17.6302
19:20:41|17.6302
19:20:43|17.6302
19:20:43|17.6316
19:20:44|17.6316
19:20:45|17.6316
19:20:46|17.6316
19:20:47|17.6316
19:20:48|17.6316
19:20:49|17.632
19:20:50|17.6324
19:20:52|17.6324
19:20:52|17.6324
19:20:53|17.6324
19:20:54|17.6378
19:20:56|17.6378
19:20:56|17.6371
19:20:57|17.6411
19:20:58|17.6411
19:20:59|17.6411
19:21:00|17.6411
19:21:01|17.6411
19:21:02|17.6411
19:21:04|17.6411
19:21:05|17.6411
19:21:05|17.6411
19:21:07|17.6421
19:21:07|17.6401
19:21:08|17.6401
19:21:09|17.6401
19:21:11|17.6401
19:21:12|17.6401
19:21:13|17.6401
19:21:15|17.6401
19:21:15|17.6401
19:21:17|17.6406
19:21:17|17.6406
19:21:19|17.6406
19:21:19|17.6406
19:21:20|17.6411
19:21:22|17.65
19:21:23|17.6575
19:21:24|17.6575
19:21:24|17.6575
19:21:26|17.6575
19:21:27|17.6575
19:21:28|17.6612
19:21:29|17.6612
19:21:29|17.6612
19:21:31|17.6612
19:21:32|17.6612
19:21:33|17.6612
19:21:34|17.6681
19:21:35|17.6681
19:21:36|17.6681
19:21:37|17.6565
19:21:38|17.6556
19:21:38|17.6556
19:21:40|17.6556
19:21:40|17.6601
19:21:42|17.6601
19:21:42|17.6601
19:21:44|17.6583
19:21:45|17.6583
19:21:46|17.6583
19:21:47|17.6583
19:21:48|17.6583
19:21:50|17.6583
19:21:50|17.6583
19:21:52|17.6583
19:21:52|17.6583
19:21:53|17.6583
19:21:54|17.6583
19:21:56|17.6583
19:21:56|17.6664
19:21:58|17.6637
19:21:58|17.6637
19:21:59|17.6637
19:22:00|17.6637
19:22:01|17.6637
19:22:02|17.6637
19:22:03|17.6637
19:22:04|17.6624
19:22:05|17.6624
19:22:07|17.6624
19:22:07|17.6628
19:22:08|17.6628
19:22:09|17.6628
19:22:10|17.6628
19:22:11|17.6628
19:22:12|17.6628
19:22:13|17.6628
19:22:15|17.666
19:22:17|17.666
19:22:17|17.666
19:22:19|17.666
19:22:20|17.6766
19:22:21|17.6766
19:22:22|17.6766
19:22:22|17.6766
19:22:24|17.6766
19:22:24|17.6766
19:22:26|17.6766
19:22:27|17.6756
19:22:27|17.6756
19:22:29|17.6756
19:22:29|17.6756
19:22:30|17.6766
19:22:32|17.6766
19:22:33|17.6766
19:22:34|17.6766
19:22:35|17.6766
19:22:36|17.6766
19:22:37|17.6719
19:22:38|17.6719
19:22:39|17.6719
19:22:40|17.6719
19:22:41|17.6719
19:22:42|17.6748
19:22:43|17.6748
19:22:44|17.6718
19:22:45|17.6703
19:22:46|17.6703
19:22:47|17.6703
19:22:48|17.6627
19:22:49|17.6627
19:22:50|17.6627
19:22:51|17.6627
19:22:53|17.6627
19:22:53|17.6627
19:22:54|17.6627
19:22:55|17.6565
19:22:56|17.6555
19:22:57|17.6555
19:22:59|17.6555
19:23:00|17.6555
19:23:01|17.6554
19:23:01|17.6554
19:23:03|17.6554
19:23:03|17.6554
19:23:04|17.6503
19:23:05|17.65
19:23:06|17.65
19:23:07|17.65
19:23:08|17.6462
19:23:09|17.6462
19:23:10|17.6462
19:23:11|17.6462
19:23:13|17.6462
19:23:13|17.6519
19:23:15|17.6519
19:23:16|17.6519
19:23:17|17.6519
19:23:18|17.6519
19:23:19|17.6519
19:23:21|17.6519
19:23:22|17.6519
19:23:22|17.6556
19:23:23|17.6519
19:23:24|17.6519
19:23:26|17.65
19:23:27|17.65
19:23:28|17.65
19:23:29|17.649
19:23:30|17.6593
19:23:31|17.6593
19:23:33|17.6593
19:23:33|17.6567
19:23:35|17.6577
19:23:35|17.6621
19:23:36|17.6592
19:23:37|17.6592
19:23:39|17.6592
19:23:39|17.6592
19:23:40|17.6592
19:23:41|17.6593
19:23:42|17.6593
19:23:43|17.6593
19:23:44|17.6617
19:23:45|17.6617
19:23:47|17.6617
19:23:47|17.6681
19:23:48|17.6606
19:23:50|17.6606
19:23:50|17.663
19:23:52|17.663
19:23:52|17.663
19:23:54|17.663
19:23:54|17.663
19:23:55|17.663
19:23:57|17.6634
19:23:57|17.6634
19:23:58|17.6628
19:23:59|17.6628
19:24:01|17.6628
19:24:02|17.6628
19:24:02|17.6628
19:24:04|17.6644
19:24:06|17.6644
19:24:06|17.6644
19:24:07|17.6644
19:24:08|17.6644
19:24:09|17.6644
19:24:11|17.6632
19:24:12|17.6632
19:24:12|17.6632
19:24:13|17.663
19:24:15|17.6621
19:24:15|17.6621
19:24:16|17.6615
19:24:18|17.6621
19:24:18|17.6621
19:24:19|17.666
19:24:20|17.666
19:24:22|17.6654
19:24:23|17.6661
19:24:24|17.6661
19:24:25|17.6698
19:24:26|17.6698
19:24:27|17.6698
19:24:28|17.6698
19:24:29|17.6679
19:24:31|17.6679
19:24:32|17.6679
19:24:33|17.6698
19:24:34|17.6698
19:24:34|17.6698
19:24:35|17.6698
19:24:37|17.6698
19:24:39|17.6698
19:24:39|17.6698
19:24:40|17.6685
19:24:42|17.6685
19:24:42|17.6693
19:24:43|17.6676
19:24:44|17.6676
19:24:46|17.6676
19:24:46|17.6676
19:24:48|17.6679
19:24:49|17.6652
19:24:50|17.6641
19:24:50|17.6623
19:24:51|17.6623
19:24:52|17.6621
19:24:53|17.6621
19:24:55|17.6621
19:24:56|17.6617
19:24:56|17.6617
19:24:57|17.6598
19:24:59|17.6609
19:24:59|17.6612
19:25:01|17.6592
19:25:01|17.6592
19:25:03|17.6592
19:25:03|17.6592
19:25:05|17.6592
19:25:06|17.6592
19:25:07|17.6519
19:25:08|17.6519
19:25:10|17.6519
19:25:10|17.6519
19:25:12|17.6519
19:25:12|17.65
19:25:13|17.6462
19:25:14|17.6462
19:25:15|17.6462
19:25:17|17.6426
19:25:18|17.627
19:25:19|17.627
19:25:21|17.6311
19:25:22|17.64
19:25:23|17.64
19:25:24|17.64
19:25:26|17.6451
19:25:27|17.6451
19:25:28|17.6451
19:25:29|17.6451
19:25:30|17.6384
19:25:31|17.6384
19:25:33|17.6384
19:25:33|17.6384
19:25:34|17.6384
19:25:36|17.6384
19:25:36|17.6321
19:25:38|17.6321
19:25:39|17.6321
19:25:40|17.6321
19:25:40|17.6321
19:25:41|17.6327
19:25:43|17.6327
19:25:44|17.6327
19:25:45|17.6327
19:25:46|17.6327
19:25:46|17.6327
19:25:48|17.6389
19:25:49|17.6408
19:25:50|17.6408
19:25:51|17.6408
19:25:52|17.6408
19:25:53|17.6408
19:25:53|17.6408
19:25:55|17.6415
19:25:56|17.6415
19:25:57|17.6464
19:25:58|17.6416
19:25:58|17.6416
19:26:00|17.6416
19:26:01|17.6416
19:26:02|17.6416
19:26:03|17.6416
19:26:04|17.6416
19:26:04|17.6416
19:26:06|17.6416
19:26:07|17.6416
19:26:08|17.6416
19:26:09|17.6466
19:26:10|17.6466
19:26:10|17.658
19:26:12|17.658
19:26:13|17.658
19:26:14|17.6628
19:26:14|17.6628
19:26:15|17.6698
19:26:17|17.6679
19:26:18|17.6679
19:26:19|17.6607
19:26:20|17.6603
19:26:22|17.663
19:26:22|17.6644
19:26:23|17.6644
19:26:25|17.6644
19:26:26|17.671
19:26:27|17.671
19:26:29|17.6716
19:26:29|17.6716
19:26:31|17.6716
19:26:32|17.6716
19:26:33|17.6716
19:26:34|17.6732
19:26:35|17.6726
19:26:36|17.6726
19:26:37|17.6662
19:26:37|17.6662
19:26:39|17.6662
19:26:40|17.6662
19:26:41|17.6662
19:26:41|17.6662
19:26:42|17.6662
19:26:45|17.6712
19:26:45|17.6767
19:26:46|17.6767
19:26:47|17.6767
19:26:48|17.6767
19:26:49|17.6767
19:26:50|17.6836
19:26:51|17.685
19:26:52|17.6847
19:26:53|17.6836
19:26:54|17.6836
19:26:55|17.6854
19:26:57|17.6854
19:26:57|17.6854
19:26:58|17.688
19:27:00|17.688
19:27:00|17.688
19:27:01|17.688
19:27:03|17.6883
19:27:04|17.6883
19:27:05|17.6883
19:27:05|17.6874
19:27:07|17.6888
19:27:07|17.6888
19:27:08|17.6888
19:27:09|17.6893
19:27:10|17.6941
19:27:11|17.6968
19:27:12|17.6966
19:27:14|17.6966
19:27:15|17.6966
19:27:16|17.6966
19:27:16|17.6966
19:27:18|17.7072
19:27:19|17.703
19:27:20|17.6999
19:27:21|17.7049
19:27:22|17.7049
19:27:24|17.7036
19:27:25|17.6984
19:27:26|17.6984
19:27:27|17.7049
19:27:27|17.7049
19:27:28|17.7118
19:27:30|17.7077
19:27:31|17.7068
19:27:32|17.7068
19:27:32|17.7068
19:27:34|17.7063
19:27:36|17.7063
19:27:37|17.7063
19:27:37|17.7063
19:27:39|17.7063
19:27:40|17.7058
19:27:41|17.7028
19:27:41|17.7028
19:27:42|17.7028
19:27:43|17.7028
19:27:44|17.7028
19:27:45|17.7028
19:27:46|17.7014
19:27:47|17.7012
19:27:48|17.7012
19:27:49|17.7012
19:27:50|17.7012
19:27:52|17.7012
19:27:53|17.7013
19:27:54|17.7013
19:27:54|17.7013
19:27:56|17.7031
19:27:57|17.7096
19:27:57|17.7025
19:27:58|17.7025
19:27:59|17.7025
19:28:00|17.7025
19:28:01|17.7025
19:28:02|17.7025
19:28:03|17.7025
19:28:04|17.7025
19:28:05|17.7025
19:28:06|17.7025
19:28:08|17.6966
19:28:08|17.6948
19:28:09|17.6948
19:28:11|17.69
19:28:11|17.69
19:28:12|17.69
19:28:13|17.69
19:28:14|17.6943
19:28:16|17.6943
19:28:16|17.6943
19:28:18|17.6943
19:28:19|17.6943
19:28:19|17.6915
19:28:22|17.6915
19:28:22|17.6915
19:28:24|17.6915
19:28:25|17.69
19:28:26|17.69
19:28:27|17.69
19:28:28|17.69
19:28:29|17.69
19:28:30|17.69
19:28:32|17.6903
19:28:32|17.6903
19:28:33|17.6937
19:28:35|17.6901
19:28:36|17.6901
19:28:37|17.6901
19:28:37|17.6771
19:28:39|17.677
19:28:39|17.677
19:28:41|17.677
19:28:41|17.6771
19:28:43|17.677
19:28:43|17.6793
19:28:45|17.6793
19:28:45|17.6793
19:28:47|17.6801
19:28:48|17.6801
19:28:48|17.6801
19:28:49|17.6841
19:28:51|17.6841
19:28:52|17.6841
19:28:52|17.6841
19:28:54|17.6823
19:28:55|17.6823
19:28:55|17.6876
19:28:57|17.6876
19:28:58|17.6876
19:28:59|17.6876
19:29:00|17.6876
19:29:01|17.6876
19:29:02|17.6902
19:29:03|17.6939
19:29:05|17.6939
19:29:05|17.6939
19:29:06|17.6906
19:29:07|17.6906
19:29:09|17.6906
19:29:10|17.6906
19:29:10|17.6906
19:29:11|17.6906
19:29:12|17.6906
19:29:13|17.6906
19:29:15|17.6906
19:29:16|17.6906
19:29:16|17.6954
19:29:18|17.6954
19:29:19|17.7024
19:29:20|17.7025
19:29:21|17.7025
19:29:23|17.7025
19:29:23|17.7025
19:29:25|17.7025
19:29:26|17.7025
19:29:27|17.7025
19:29:28|17.7025
19:29:29|17.7025
19:29:30|17.7025
19:29:31|17.7025
19:29:32|17.7086
19:29:33|17.7086
19:29:34|17.711
19:29:35|17.711
19:29:36|17.711
19:29:37|17.711
19:29:38|17.7052
19:29:39|17.7091
19:29:40|17.7091
19:29:41|17.7093
19:29:43|17.7093
19:29:44|17.7093
19:29:44|17.7093
19:29:45|17.7093
19:29:46|17.7092
19:29:47|17.7007
19:29:48|17.7026
19:29:49|17.7026
19:29:50|17.7026
19:29:51|17.7026
19:29:53|17.7026
19:29:54|17.7026
19:29:54|17.7026
19:29:55|17.7026
19:29:56|17.7026
19:29:57|17.7096
19:29:58|17.7096
19:30:00|17.7096
19:30:01|17.7058
19:30:02|17.6997
19:30:03|17.7
19:30:04|17.7035
19:30:05|17.7024
19:30:06|17.7013
19:30:07|17.7005
19:30:08|17.7005
19:30:09|17.6998
19:30:10|17.6997
19:30:11|17.6967
19:30:12|17.6967
19:30:13|17.6974
19:30:14|17.6957
19:30:15|17.6945
19:30:16|17.6942
19:30:17|17.6906
19:30:18|17.6906
19:30:19|17.6906
19:30:20|17.6906
19:30:21|17.6906
19:30:22|17.6906
19:30:24|17.6906
19:30:25|17.6906
19:30:26|17.6906
19:30:27|17.6906
19:30:28|17.6923
19:30:29|17.7021
19:30:30|17.7021
19:30:31|17.7105
19:30:32|17.7105
19:30:33|17.7081
19:30:34|17.7081
19:30:35|17.7081
19:30:36|17.7081
19:30:37|17.7148
19:30:38|17.7147
19:30:39|17.7147
19:30:40|17.718
19:30:41|17.718
19:30:42|17.718
19:30:43|17.718
19:30:44|17.718
19:30:45|17.718
19:30:46|17.7234
19:30:47|17.7255
19:30:48|17.7255
19:30:49|17.7255
19:30:50|17.7245
19:30:51|17.7245
19:30:53|17.7229
19:30:53|17.7229
19:30:55|17.7229
19:30:56|17.7229
19:30:57|17.7236
19:30:58|17.7236
19:30:59|17.7207
19:30:59|17.7209
19:31:00|17.7233
19:31:01|17.7228
19:31:02|17.7228
19:31:04|17.7218
19:31:05|17.7218
19:31:05|17.7218
19:31:07|17.7218
19:31:08|17.7218
19:31:08|17.7217
19:31:09|17.7217
19:31:10|17.7217
19:31:11|17.7234
19:31:12|17.7272
19:31:13|17.7272
19:31:15|17.7247
19:31:16|17.7273
19:31:17|17.7294
19:31:17|17.7355
19:31:18|17.7366
19:31:19|17.7366
19:31:21|17.734
19:31:22|17.7363
19:31:22|17.7356
19:31:25|17.7384
19:31:26|17.7388
19:31:28|17.7388
19:31:29|17.7388
19:31:29|17.7388
19:31:31|17.7402
19:31:32|17.7402
19:31:32|17.7396
19:31:33|17.7395
19:31:35|17.7395
19:31:36|17.7399
19:31:37|17.7388
19:31:38|17.7388
19:31:40|17.7382
19:31:41|17.7399
19:31:41|17.7406
19:31:42|17.7406
19:31:44|17.7422
19:31:45|17.741
19:31:45|17.7422
19:31:47|17.7422
19:31:48|17.7422
19:31:48|17.7422
19:31:49|17.7425
19:31:50|17.7425
19:31:52|17.7417
19:31:52|17.742
19:31:54|17.742
19:31:54|17.7476
19:31:55|17.7485
19:31:56|17.7463
19:31:57|17.7463
19:31:59|17.7463
19:32:00|17.7463
19:32:02|17.7454
19:32:03|17.7454
19:32:04|17.75
19:32:05|17.75
19:32:06|17.7477
19:32:07|17.7477
19:32:08|17.7477
19:32:09|17.7477
19:32:10|17.744
19:32:11|17.7432
19:32:12|17.7408
19:32:13|17.7408
19:32:14|17.7389
19:32:15|17.7381
19:32:16|17.7381
19:32:17|17.7381
19:32:18|17.7388
19:32:19|17.7388
19:32:20|17.7318
19:32:21|17.7279
19:32:22|17.7272
19:32:23|17.7272
19:32:24|17.7272
19:32:26|17.7272
19:32:26|17.7272
19:32:28|17.7273
19:32:29|17.7277
19:32:29|17.7277
19:32:31|17.7277
19:32:32|17.729
19:32:33|17.729
19:32:34|17.7307
19:32:35|17.7322
19:32:36|17.7365
19:32:38|17.7393
19:32:39|17.7379
19:32:40|17.7383
19:32:40|17.7383
19:32:41|17.7368
19:32:43|17.7368
19:32:44|17.7368
19:32:45|17.7368
19:32:46|17.7368
19:32:47|17.7368
19:32:48|17.7368
19:32:49|17.7368
19:32:50|17.7373
19:32:51|17.7373
19:32:51|17.7373
19:32:53|17.7376
19:32:54|17.7399
19:32:54|17.7464
19:32:56|17.7464
19:32:57|17.7464
19:32:57|17.7464
19:32:58|17.7464
19:32:59|17.7464
19:33:01|17.7464
19:33:02|17.7464
19:33:03|17.7464
19:33:04|17.7464
19:33:06|17.7428
19:33:06|17.743
19:33:07|17.743
19:33:08|17.7429
19:33:09|17.7429
19:33:10|17.7429
19:33:11|17.7427
19:33:12|17.7401
19:33:13|17.7401
19:33:14|17.7401
19:33:15|17.7401
19:33:16|17.74
19:33:17|17.7427
19:33:18|17.7427
19:33:20|17.7415
19:33:21|17.7415
19:33:21|17.7415
19:33:22|17.7415
19:33:23|17.7415
19:33:24|17.7415
19:33:26|17.7415
19:33:28|17.7378
19:33:29|17.7378
19:33:29|17.7378
19:33:31|17.7378
19:33:32|17.7394
19:33:32|17.7353
19:33:33|17.7385
19:33:35|17.7385
19:33:35|17.7385
19:33:37|17.7379
19:33:38|17.7335
19:33:39|17.73
19:33:39|17.728
19:33:40|17.728
19:33:42|17.728
19:33:43|17.728
19:33:43|17.728
19:33:44|17.728
19:33:45|17.728
19:33:47|17.728
19:33:47|17.728
19:33:49|17.7304
19:33:49|17.7304
19:33:51|17.7304
19:33:52|17.7304
19:33:53|17.7304
19:33:54|17.7304
19:33:55|17.7304
19:33:56|17.7304
19:33:57|17.7365
19:33:58|17.7365
19:33:59|17.7365
19:34:00|17.7385
19:34:01|17.7371
19:34:02|17.7371
19:34:03|17.7371
19:34:04|17.7387
19:34:05|17.7387
19:34:06|17.7387
19:34:07|17.7358
19:34:08|17.7358
19:34:09|17.7368
19:34:10|17.7368
19:34:11|17.7368
19:34:12|17.7368
19:34:13|17.7408
19:34:14|17.7439
19:34:16|17.7439
19:34:16|17.7466
19:34:17|17.7466
19:34:18|17.7466
19:34:19|17.7468
19:34:20|17.7466
19:34:21|17.7465
19:34:22|17.7465
19:34:23|17.7465
19:34:25|17.7465
19:34:25|17.7465
19:34:27|17.7465
19:34:29|17.7486
19:34:29|17.7475
19:34:30|17.7475
19:34:32|17.7475
19:34:33|17.7475
19:34:34|17.7475
19:34:35|17.7476
19:34:35|17.7487
19:34:37|17.7487
19:34:38|17.7487
19:34:39|17.7485
19:34:41|17.7476
19:34:42|17.7476
19:34:43|17.7475
19:34:44|17.7475
19:34:44|17.7475
19:34:45|17.7475
19:34:46|17.7475
19:34:48|17.7473
19:34:49|17.7473
19:34:49|17.7473
19:34:50|17.7473
19:34:51|17.7473
19:34:52|17.7473
19:34:53|17.7473
19:34:55|17.7473
19:34:55|17.7483
19:34:56|17.7483
19:34:58|17.7445
19:34:58|17.7445
19:35:00|17.7445
19:35:01|17.7415
19:35:01|17.7415
19:35:02|17.7415
19:35:03|17.7449
19:35:05|17.7449
19:35:06|17.7449
19:35:06|17.7432
19:35:07|17.7432
19:35:08|17.7432
19:35:10|17.7415
19:35:10|17.7415
19:35:12|17.7416
19:35:12|17.7416
19:35:14|17.7416
19:35:15|17.7416
19:35:16|17.7416
19:35:17|17.7416
19:35:17|17.7416
19:35:19|17.7416
19:35:20|17.7416
19:35:21|17.7445
19:35:22|17.7445
19:35:22|17.7445
19:35:24|17.7445
19:35:25|17.7445
19:35:25|17.7445
19:35:27|17.7445
19:35:29|17.7445
19:35:30|17.743
19:35:31|17.743
19:35:33|17.7431
19:35:33|17.7499
19:35:35|17.7488
19:35:35|17.7457
19:35:37|17.7483
19:35:38|17.7483
19:35:40|17.7483
19:35:41|17.7483
19:35:42|17.7483
19:35:43|17.7481
19:35:43|17.7481
19:35:44|17.7481
19:35:46|17.7481
19:35:47|17.7481
19:35:48|17.7481
19:35:49|17.7453
19:35:50|17.7397
19:35:51|17.7397
19:35:52|17.7397
19:35:53|17.7405
19:35:54|17.7405
19:35:55|17.7405
19:35:56|17.7405
19:35:58|17.7405
19:35:58|17.7375
19:35:59|17.73
19:36:01|17.7291
19:36:01|17.7291
19:36:03|17.7291
19:36:03|17.7291
19:36:04|17.7291
19:36:05|17.7291
19:36:06|17.7291
19:36:07|17.7295
19:36:09|17.7295
19:36:09|17.7295
19:36:10|17.7295
19:36:12|17.7346
19:36:12|17.7346
19:36:14|17.7346
19:36:15|17.7329
19:36:15|17.7329
19:36:17|17.7389
19:36:18|17.7389
19:36:19|17.7389
19:36:20|17.7389
19:36:21|17.7389
19:36:22|17.7389
19:36:23|17.7389
19:36:23|17.7403
19:36:24|17.7403
19:36:25|17.7403
19:36:27|17.7403
19:36:28|17.7418
19:36:29|17.7418
19:36:30|17.7418
19:36:32|17.7436
19:36:32|17.7396
19:36:33|17.7396
19:36:34|17.7396
19:36:35|17.7419
19:36:37|17.7396
19:36:38|17.7419
19:36:39|17.7423
19:36:39|17.7423
19:36:41|17.7416
19:36:42|17.7416
19:36:43|17.7404
19:36:44|17.7404
19:36:45|17.7377
19:36:46|17.7377
19:36:47|17.7377
19:36:48|17.7372
19:36:49|17.7372
19:36:50|17.7372
19:36:51|17.7372
19:36:52|17.7372
19:36:53|17.7372
19:36:55|17.7397
19:36:55|17.7397
19:36:56|17.7397
19:36:57|17.7397
19:36:59|17.7397
19:36:59|17.7397
19:37:00|17.7397
19:37:02|17.7397
19:37:03|17.7397
19:37:03|17.7418
19:37:05|17.7418
19:37:06|17.7418
19:37:06|17.7418
19:37:07|17.7418
19:37:08|17.7418
19:37:10|17.7398
19:37:10|17.7398
19:37:11|17.7398
19:37:13|17.7398
19:37:14|17.7398
19:37:14|17.7372
19:37:15|17.7372
19:37:16|17.7372
19:37:17|17.7372
19:37:19|17.7372
19:37:19|17.7353
19:37:20|17.7353
19:37:21|17.7353
19:37:22|17.7353
19:37:23|17.7353
19:37:24|17.7353
19:37:25|17.7353
19:37:26|17.7382
19:37:27|17.738
19:37:28|17.738
19:37:30|17.738
19:37:31|17.738
19:37:32|17.738
19:37:33|17.738
19:37:35|17.7331
19:37:35|17.7328
19:37:37|17.7313
19:37:38|17.7313
19:37:39|17.725
19:37:40|17.725
19:37:41|17.725
19:37:41|17.7226
19:37:43|17.7226
19:37:44|17.7226
19:37:45|17.7226
19:37:46|17.71
19:37:47|17.71
19:37:48|17.7059
19:37:49|17.7059
19:37:50|17.7038
19:37:51|17.7038
19:37:52|17.706
19:37:53|17.706
19:37:54|17.706
19:37:55|17.706
19:37:56|17.7097
19:37:57|17.7097
19:37:58|17.7097
19:37:59|17.7097
19:38:00|17.7097
19:38:01|17.7128
19:38:02|17.7212
19:38:03|17.7212
19:38:04|17.7212
19:38:05|17.7203
19:38:06|17.7203
19:38:07|17.7223
19:38:08|17.7223
19:38:09|17.7223
19:38:10|17.7247
19:38:11|17.7326
19:38:12|17.7326
19:38:13|17.7326
19:38:14|17.7326
19:38:15|17.7324
19:38:16|17.7324
19:38:17|17.7338
19:38:19|17.7338
19:38:19|17.7332
19:38:20|17.7344
19:38:22|17.7344
19:38:22|17.7344
19:38:23|17.7344
19:38:24|17.7379
19:38:25|17.7379
19:38:26|17.7359
19:38:27|17.7379
19:38:28|17.7379
19:38:29|17.7379
19:38:31|17.7398
19:38:33|17.742
19:38:33|17.742
19:38:35|17.7399
19:38:35|17.7399
19:38:37|17.7444
19:38:38|17.745
19:38:39|17.745
19:38:40|17.747
19:38:41|17.747
19:38:42|17.7471
19:38:43|17.7471
19:38:45|17.7471
19:38:46|17.7471
19:38:47|17.7471
19:38:47|17.7471
19:38:48|17.7471
19:38:50|17.7471
19:38:51|17.7471
19:38:52|17.7472
19:38:53|17.7472
19:38:54|17.7518
19:38:55|17.7518
19:38:56|17.7518
19:38:57|17.7518
19:38:59|17.7519
19:39:00|17.7519
19:39:01|17.7519
19:39:01|17.7519
19:39:02|17.7449
19:39:04|17.7449
19:39:04|17.7449
19:39:05|17.7449
19:39:06|17.7451
19:39:07|17.7451
19:39:08|17.7461
19:39:09|17.7461
19:39:11|17.7466
19:39:12|17.7466
19:39:13|17.7466
19:39:13|17.7466
19:39:15|17.7466
19:39:15|17.7466
19:39:17|17.7466
19:39:18|17.7466
19:39:19|17.7471
19:39:20|17.7471
19:39:21|17.7458
19:39:22|17.7456
19:39:23|17.7456
19:39:24|17.7456
19:39:25|17.744
19:39:26|17.7446
19:39:26|17.7446
19:39:28|17.7446
19:39:29|17.7503
19:39:30|17.7503
19:39:31|17.7503
19:39:32|17.7503
19:39:34|17.7503
19:39:35|17.7503
19:39:35|17.7503
19:39:36|17.7503
19:39:38|17.752
19:39:38|17.7536
19:39:40|17.7536
19:39:41|17.7536
19:39:42|17.7522
19:39:42|17.7522
19:39:44|17.7522
19:39:45|17.7522
19:39:46|17.7521
19:39:47|17.7521
19:39:48|17.7519
19:39:49|17.7519
19:39:51|17.7513
19:39:51|17.7398
19:39:52|17.7398
19:39:53|17.7414
19:39:54|17.7466
19:39:55|17.7466
19:39:56|17.7466
19:39:57|17.7466
19:39:59|17.7443
19:39:59|17.7443
19:40:01|17.7443
19:40:02|17.7443
19:40:03|17.7432
19:40:04|17.7432
19:40:04|17.7432
19:40:06|17.7432
19:40:07|17.7432
19:40:08|17.7432
19:40:09|17.7432
19:40:10|17.7432
19:40:11|17.7433
19:40:12|17.7433
19:40:13|17.7433
19:40:14|17.7433
19:40:15|17.7433
19:40:16|17.745
19:40:17|17.7497
19:40:19|17.7497
19:40:19|17.7497
19:40:20|17.7497
19:40:21|17.7508
19:40:22|17.7508
19:40:23|17.7508
19:40:24|17.7508
19:40:25|17.7536
19:40:26|17.7536
19:40:27|17.7536
19:40:28|17.7536
19:40:29|17.7536
19:40:30|17.7537
19:40:31|17.7537
19:40:33|17.7537
19:40:34|17.7537
19:40:35|17.7536
19:40:36|17.7536
19:40:37|17.7536
19:40:38|17.7536
19:40:39|17.7536
19:40:41|17.7536
19:40:41|17.75
19:40:42|17.75
19:40:44|17.75
19:40:44|17.75
19:40:46|17.75
19:40:47|17.7537
19:40:48|17.7537
19:40:48|17.7537
19:40:49|17.7537
19:40:50|17.7537
19:40:52|17.7537
19:40:52|17.7537
19:40:53|17.7537
19:40:55|17.7567
19:40:55|17.7567
19:40:56|17.7567
19:40:57|17.7567
19:40:58|17.7567
19:40:59|17.7567
19:41:00|17.7571
19:41:01|17.7608
19:41:03|17.7608
19:41:03|17.7608
19:41:04|17.7608
19:41:06|17.7609
19:41:06|17.7609
19:41:08|17.7609
19:41:09|17.7703
19:41:09|17.7703
19:41:10|17.7721
19:41:12|17.774
19:41:12|17.7759
19:41:13|17.7791
19:41:15|17.7796
19:41:16|17.7796
19:41:17|17.7796
19:41:17|17.7796
19:41:19|17.7796
19:41:20|17.7839
19:41:21|17.7828
19:41:22|17.7828
19:41:23|17.7828
19:41:24|17.7806
19:41:25|17.7806
19:41:26|17.7827
19:41:27|17.7827
19:41:28|17.7833
19:41:28|17.7838
19:41:29|17.7829
19:41:31|17.7829
19:41:32|17.7829
19:41:33|17.7829
19:41:34|17.7829
19:41:35|17.7829
19:41:37|17.7829
19:41:38|17.7829
19:41:38|17.7828
19:41:39|17.7829
19:41:41|17.7701
19:41:42|17.7701
19:41:43|17.774
19:41:44|17.774
19:41:44|17.774
19:41:46|17.7743
19:41:46|17.7743
19:41:47|17.7743
19:41:49|17.7761
19:41:49|17.7761
19:41:51|17.7761
19:41:51|17.7761
19:41:53|17.7761
19:41:53|17.7784
19:41:55|17.7784
19:41:56|17.7807
19:41:57|17.7807
19:41:58|17.7802
19:41:59|17.7802
19:42:00|17.7787
19:42:01|17.7787
19:42:02|17.7626
19:42:03|17.7601
19:42:04|17.7661
19:42:05|17.7488
19:42:06|17.7488
19:42:08|17.7464
19:42:09|17.7492
19:42:10|17.7667
19:42:10|17.7667
19:42:11|17.7667
19:42:13|17.7667
19:42:14|17.7667
19:42:14|17.7667
19:42:16|17.7667
19:42:17|17.7667
19:42:18|17.7667
19:42:18|17.7667
19:42:20|17.7667
19:42:21|17.7667
19:42:22|17.7667
19:42:23|17.7667
19:42:24|17.7667
19:42:24|17.7595
19:42:26|17.7571
19:42:26|17.7564
19:42:27|17.7539
19:42:28|17.7539
19:42:30|17.7539
19:42:30|17.7553
19:42:32|17.7533
19:42:32|17.7533
19:42:33|17.7533
19:42:36|17.7623
19:42:36|17.7606
19:42:38|17.7606
19:42:39|17.7606
19:42:40|17.7567
19:42:40|17.7567
19:42:42|17.7567
19:42:43|17.7567
19:42:44|17.7567
19:42:45|17.753
19:42:46|17.7546
19:42:47|17.7546
19:42:48|17.7524
19:42:49|17.7524
19:42:50|17.7532
19:42:51|17.7616
19:42:52|17.7652
19:42:53|17.7652
19:42:54|17.7674
19:42:55|17.7674
19:42:56|17.7674
19:42:57|17.7718
19:42:58|17.7718
19:42:59|17.7711
19:43:00|17.7729
19:43:01|17.7737
19:43:02|17.7718
19:43:04|17.7726
19:43:04|17.7711
19:43:05|17.7711
19:43:07|17.7746
19:43:08|17.7746
19:43:09|17.7772
19:43:09|17.7734
19:43:11|17.7734
19:43:12|17.7737
19:43:13|17.773
19:43:15|17.773
19:43:15|17.7745
19:43:16|17.7729
19:43:18|17.7729
19:43:18|17.7696
19:43:20|17.7736
19:43:20|17.7671
19:43:22|17.7671
19:43:23|17.7717
19:43:23|17.7717
19:43:25|17.7776
19:43:26|17.7775
19:43:27|17.7775
19:43:28|17.7778
19:43:28|17.7778
19:43:30|17.7778
19:43:31|17.7778
19:43:31|17.7778
19:43:33|17.7778
19:43:34|17.7778
19:43:35|17.7778
19:43:35|17.7778
19:43:37|17.7778
19:43:39|17.7778
19:43:40|17.7731
19:43:41|17.7772
19:43:42|17.7772
19:43:43|17.7772
19:43:44|17.7772
19:43:45|17.7767
19:43:46|17.7754
19:43:48|17.7754
19:43:48|17.7754
19:43:50|17.7754
19:43:51|17.7732
19:43:52|17.7732
19:43:53|17.7732
19:43:54|17.781
19:43:55|17.781
19:43:56|17.781
19:43:57|17.781
19:43:58|17.7844
19:43:59|17.7844
19:44:00|17.7844
19:44:01|17.7844
19:44:02|17.7844
19:44:03|17.7874
19:44:04|17.7874
19:44:05|17.7864
19:44:06|17.7853
19:44:07|17.7853
19:44:08|17.7801
19:44:09|17.7844
19:44:10|17.7844
19:44:11|17.7844
19:44:12|17.7844
19:44:13|17.7844
19:44:14|17.7844
19:44:15|17.7834
19:44:16|17.7834
19:44:17|17.7834
19:44:18|17.7834
19:44:19|17.7834
19:44:20|17.7834
19:44:21|17.7834
19:44:22|17.7827
19:44:23|17.7827
19:44:24|17.7788
19:44:25|17.7754
19:44:26|17.7754
19:44:27|17.7754
19:44:28|17.7754
19:44:29|17.7754
19:44:30|17.7755
19:44:31|17.7755
19:44:32|17.7755
19:44:34|17.7754
19:44:34|17.7754
19:44:36|17.7754
19:44:36|17.7741
19:44:38|17.7741
19:44:40|17.7717
19:44:41|17.7735
19:44:42|17.7735
19:44:42|17.7735
19:44:43|17.7735
19:44:45|17.7735
19:44:46|17.7735
19:44:48|17.7727
19:44:48|17.7717
19:44:49|17.7717
19:44:50|17.7717
19:44:51|17.7717
19:44:52|17.7735
19:44:53|17.7735
19:44:54|17.7745
19:44:55|17.7745
19:44:56|17.7745
19:44:58|17.7745
19:44:58|17.7745
19:44:59|17.7745
19:45:00|17.7667
19:45:01|17.7668
19:45:02|17.7646
19:45:04|17.7708
19:45:05|17.7708
19:45:06|17.7708
19:45:07|17.7708
19:45:08|17.7708
19:45:09|17.7708
19:45:10|17.7724
19:45:11|17.7724
19:45:12|17.7671
19:45:13|17.7671
19:45:14|17.7691
19:45:15|17.7691
19:45:15|17.7691
19:45:16|17.7691
19:45:18|17.7691
19:45:20|17.7691
19:45:20|17.7724
19:45:21|17.7763
19:45:23|17.7763
19:45:24|17.7763
19:45:24|17.7796
19:45:25|17.7796
19:45:26|17.7796
19:45:27|17.7763
19:45:28|17.7763
19:45:29|17.7763
19:45:30|17.7763
19:45:31|17.7763
19:45:32|17.7763
19:45:34|17.7763
19:45:35|17.7763
19:45:36|17.7763
19:45:36|17.7763
19:45:38|17.7763
19:45:39|17.7832
19:45:40|17.7832
19:45:41|17.7832
19:45:43|17.7801
19:45:44|17.7823
19:45:44|17.7823
19:45:46|17.7811
19:45:47|17.7749
19:45:48|17.7749
19:45:49|17.7749
19:45:49|17.7749
19:45:51|17.7749
19:45:52|17.7749
19:45:53|17.7749
19:45:54|17.7749
19:45:55|17.7749
19:45:56|17.7749
19:45:57|17.7749
19:45:58|17.7749
19:45:59|17.7749
19:46:00|17.7749
19:46:01|17.7749
19:46:02|17.7749
19:46:03|17.7749
19:46:04|17.7749
19:46:05|17.7749
19:46:06|17.7749
19:46:07|17.7749
19:46:08|17.7749
19:46:09|17.7749
19:46:11|17.7749
19:46:11|17.7749
19:46:12|17.7749
19:46:14|17.7749
19:46:14|17.7769
19:46:15|17.7809
19:46:17|17.7848
19:46:18|17.7848
19:46:19|17.7829
19:46:20|17.7829
19:46:21|17.7822
19:46:21|17.7808
19:46:22|17.7832
19:46:24|17.7832
19:46:24|17.7822
19:46:26|17.7822
19:46:27|17.7822
19:46:28|17.7822
19:46:29|17.7822
19:46:30|17.7822
19:46:30|17.7822
19:46:31|17.7836
19:46:33|17.7836
19:46:34|17.7836
19:46:35|17.7836
19:46:36|17.7836
19:46:37|17.7836
19:46:38|17.7836
19:46:40|17.785
19:46:41|17.7843
19:46:42|17.785
19:46:43|17.785
19:46:44|17.7915
19:46:45|17.7915
19:46:46|17.7915
19:46:47|17.7917
19:46:48|17.7917
19:46:49|17.7917
19:46:50|17.7917
19:46:51|17.7917
19:46:52|17.7917
19:46:54|17.7918
19:46:55|17.7918
19:46:56|17.7918
19:46:56|17.7918
19:46:58|17.795
19:46:59|17.795
19:47:00|17.795
19:47:01|17.795
19:47:02|17.795
19:47:03|17.795
19:47:04|17.7952
19:47:05|17.7952
19:47:06|17.7953
19:47:07|17.7953
19:47:08|17.7954
19:47:09|17.7954
19:47:11|17.7967
19:47:12|17.7965
19:47:13|17.795
19:47:14|17.8006
19:47:15|17.8078
19:47:16|17.805
19:47:17|17.805
19:47:18|17.805
19:47:19|17.805
19:47:20|17.805
19:47:21|17.8031
19:47:22|17.805
19:47:23|17.805
19:47:24|17.805
19:47:26|17.8061
19:47:26|17.8089
19:47:27|17.8096
19:47:29|17.8149
19:47:29|17.8149
19:47:30|17.8149
19:47:31|17.815
19:47:32|17.815
19:47:33|17.815
19:47:34|17.8158
19:47:35|17.8176
19:47:36|17.8171
19:47:37|17.8171
19:47:38|17.814
19:47:40|17.8173
19:47:40|17.816
19:47:42|17.8157
19:47:44|17.8157
19:47:45|17.8157
19:47:46|17.8157
19:47:47|17.8157
19:47:47|17.8157
19:47:49|17.8188
19:47:50|17.8188
19:47:51|17.8188
19:47:52|17.8188
19:47:53|17.8188
19:47:54|17.8188
19:47:55|17.8188
19:47:57|17.8188
19:47:58|17.8188
19:47:58|17.8188
19:47:59|17.8183
19:48:00|17.8183
19:48:01|17.8183
19:48:02|17.8183
19:48:03|17.8183
19:48:05|17.8187
19:48:05|17.8195
19:48:06|17.8051
19:48:08|17.8052
19:48:08|17.805
19:48:09|17.8024
19:48:10|17.8006
19:48:11|17.8019
19:48:13|17.802
19:48:13|17.802
19:48:15|17.802
19:48:16|17.802
19:48:16|17.7996
19:48:17|17.7995
19:48:19|17.7995
19:48:20|17.7968
19:48:20|17.7957
19:48:22|17.7922
19:48:23|17.7922
19:48:24|17.7922
19:48:25|17.7883
19:48:25|17.7923
19:48:27|17.7885
19:48:28|17.7885
19:48:29|17.7885
19:48:30|17.7885
19:48:30|17.7885
19:48:32|17.7885
19:48:33|17.7885
19:48:34|17.7906
19:48:35|17.7906
19:48:36|17.7906
19:48:36|17.7906
19:48:38|17.7958
19:48:39|17.7953
19:48:40|17.7953
19:48:42|17.7924
19:48:42|17.7924
19:48:43|17.7924
19:48:44|17.7924
19:48:45|17.791
19:48:46|17.7796
19:48:48|17.778
19:48:48|17.7782
19:48:50|17.7837
19:48:51|17.7837
19:48:51|17.7837
19:48:53|17.7837
19:48:53|17.7837
19:48:54|17.7837
19:48:55|17.7869
19:48:56|17.7869
19:48:58|17.7869
19:48:58|17.7898
19:49:00|17.7898
19:49:00|17.7898
19:49:01|17.7955
19:49:02|17.8031
19:49:03|17.8112
19:49:05|17.8109
19:49:05|17.8089
19:49:07|17.8089
19:49:08|17.8115
19:49:09|17.8188
19:49:10|17.819
19:49:11|17.819
19:49:12|17.8145
19:49:13|17.8145
19:49:13|17.8214
19:49:14|17.8239
19:49:15|17.8144
19:49:17|17.8144
19:49:18|17.8144
19:49:19|17.8144
19:49:20|17.8214
19:49:21|17.8139
19:49:22|17.8139
19:49:23|17.8139
19:49:24|17.8139
19:49:25|17.8139
19:49:26|17.8139
19:49:27|17.8139
19:49:28|17.8139
19:49:29|17.8139
19:49:30|17.8139
19:49:31|17.8217
19:49:31|17.8208
19:49:33|17.8189
19:49:34|17.8189
19:49:35|17.8217
19:49:36|17.8217
19:49:36|17.8217
19:49:38|17.8158
19:49:39|17.8188
19:49:40|17.8304
19:49:40|17.8304
19:49:43|17.8257
19:49:44|17.8257
19:49:45|17.8257
19:49:46|17.8254
19:49:47|17.8274
19:49:47|17.8274
19:49:49|17.8246
19:49:50|17.8225
19:49:51|17.8225
19:49:52|17.8225
19:49:53|17.8225
19:49:54|17.8225
19:49:55|17.8225
19:49:56|17.8223
19:49:57|17.8277
19:49:58|17.8277
19:49:59|17.8277
19:50:00|17.8296
19:50:01|17.8231
19:50:03|17.8264
19:50:03|17.828
19:50:05|17.8243
19:50:05|17.8243
19:50:06|17.8243
19:50:08|17.8218
19:50:09|17.8243
19:50:09|17.8243
19:50:10|17.8243
19:50:11|17.8266
19:50:12|17.8266
19:50:13|17.8243
19:50:15|17.8243
19:50:16|17.8243
19:50:17|17.8274
19:50:17|17.8296
19:50:18|17.8296
19:50:20|17.8347
19:50:21|17.8337
19:50:22|17.8369
19:50:23|17.8366
19:50:23|17.833
19:50:24|17.833
19:50:26|17.8396
19:50:26|17.8396
19:50:27|17.84
19:50:29|17.8428
19:50:30|17.8428
19:50:31|17.8428
19:50:32|17.8428
19:50:33|17.8435
19:50:33|17.8435
19:50:34|17.8406
19:50:36|17.8406
19:50:36|17.8403
19:50:38|17.8403
19:50:39|17.8396
19:50:40|17.8396
19:50:41|17.8423
19:50:41|17.8423
19:50:42|17.843
19:50:44|17.843
19:50:46|17.8469
19:50:47|17.8444
19:50:48|17.843
19:50:49|17.843
19:50:50|17.843
19:50:51|17.843
19:50:52|17.843
19:50:53|17.843
19:50:54|17.8444
19:50:55|17.8441
19:50:56|17.8441
19:50:57|17.843
19:50:59|17.843
19:50:59|17.843
19:51:01|17.8461
19:51:02|17.8461
19:51:02|17.8461
19:51:03|17.8461
19:51:04|17.8461
19:51:06|17.8461
19:51:07|17.8461
19:51:07|17.8461
19:51:09|17.8486
19:51:09|17.8548
19:51:11|17.8518
19:51:12|17.8518
19:51:13|17.8519
19:51:14|17.8527
19:51:15|17.8527
19:51:15|17.851
19:51:17|17.8454
19:51:18|17.854
19:51:19|17.8556
19:51:20|17.8556
19:51:21|17.8552
19:51:22|17.8552
19:51:23|17.8537
19:51:24|17.8537
19:51:25|17.8586
19:51:26|17.8586
19:51:27|17.8686
19:51:28|17.8707
19:51:29|17.868
19:51:30|17.8715
19:51:31|17.8661
19:51:32|17.8661
19:51:33|17.8661
19:51:34|17.8661
19:51:35|17.8661
19:51:36|17.8661
19:51:37|17.8661
19:51:38|17.8622
19:51:39|17.856
19:51:40|17.856
19:51:41|17.856
19:51:42|17.8588
19:51:43|17.8588
19:51:44|17.8588
19:51:45|17.8588
19:51:47|17.8564
19:51:48|17.8542
19:51:49|17.8519
19:51:50|17.8519
19:51:52|17.8519
19:51:53|17.8519
19:51:54|17.8519
19:51:54|17.8519
19:51:55|17.8603
19:51:57|17.8603
19:51:57|17.8689
19:51:59|17.8689
19:52:00|17.8689
19:52:01|17.8689
19:52:01|17.8689
19:52:03|17.8689
19:52:03|17.8689
19:52:04|17.8689
19:52:05|17.8689
19:52:07|17.8662
19:52:07|17.8688
19:52:08|17.8689
19:52:09|17.8689
19:52:11|17.8589
19:52:12|17.8601
19:52:12|17.8601
19:52:13|17.8601
19:52:14|17.8601
19:52:16|17.8631
19:52:16|17.8631
19:52:17|17.8631
19:52:19|17.8631
19:52:20|17.8631
19:52:21|17.8631
19:52:22|17.8631
19:52:23|17.8644
19:52:24|17.8643
19:52:25|17.8621
19:52:26|17.8607
19:52:27|17.856
19:52:28|17.856
19:52:29|17.8558
19:52:30|17.8527
19:52:31|17.8527
19:52:32|17.8528
19:52:33|17.8528
19:52:34|17.866
19:52:35|17.8616
19:52:36|17.8616
19:52:37|17.8567
19:52:38|17.8567
19:52:39|17.8567
19:52:40|17.8586
19:52:41|17.8579
19:52:42|17.8625
19:52:43|17.8607
19:52:44|17.8607
19:52:46|17.8607
19:52:47|17.8607
19:52:48|17.8607
19:52:49|17.8607
19:52:50|17.8613
19:52:50|17.8661
19:52:52|17.8661
19:52:53|17.8595
19:52:54|17.8595
19:52:56|17.8595
19:52:57|17.8595
19:52:58|17.8595
19:52:59|17.8631
19:53:00|17.8606
19:53:01|17.8606
19:53:02|17.8606
19:53:04|17.8454
19:53:04|17.8438
19:53:05|17.8438
19:53:07|17.8438
19:53:07|17.8432
19:53:09|17.842
19:53:10|17.842
19:53:11|17.842
19:53:12|17.8387
19:53:12|17.8369
19:53:14|17.8383
19:53:15|17.8309
19:53:16|17.8281
19:53:18|17.8281
19:53:19|17.8365
19:53:19|17.8365
19:53:20|17.8409
19:53:21|17.8409
19:53:22|17.8409
19:53:23|17.8524
19:53:24|17.8524
19:53:26|17.8524
19:53:26|17.8524
19:53:27|17.8327
19:53:29|17.8327
19:53:30|17.8327
19:53:30|17.8327
19:53:32|17.8327
19:53:33|17.8372
19:53:33|17.8372
19:53:35|17.8372
19:53:35|17.8372
19:53:36|17.8372
19:53:37|17.8372
19:53:38|17.8536
19:53:39|17.8526
19:53:41|17.8526
19:53:41|17.8526
19:53:42|17.8526
19:53:43|17.8526
19:53:44|17.8526
19:53:46|17.8516
19:53:48|17.8516
19:53:49|17.8409
19:53:50|17.8409
19:53:51|17.8409
19:53:51|17.8409
19:53:52|17.8409
19:53:54|17.8409
19:53:55|17.8409
19:53:55|17.8409
19:53:57|17.8516
19:53:58|17.8516
19:53:58|17.8516
19:53:59|17.8516
19:54:01|17.8519
19:54:02|17.8519
19:54:03|17.8517
19:54:04|17.8517
19:54:05|17.8511
19:54:06|17.8543
19:54:07|17.857
19:54:08|17.8624
19:54:09|17.8624
19:54:11|17.8624
19:54:12|17.8624
19:54:12|17.8732
19:54:13|17.8757
19:54:14|17.8699
19:54:16|17.8699
19:54:16|17.8735
19:54:17|17.8736
19:54:19|17.8736
19:54:20|17.8698
19:54:20|17.871
19:54:22|17.871
19:54:23|17.8669
19:54:24|17.8669
19:54:24|17.8693
19:54:25|17.8693
19:54:26|17.8673
19:54:27|17.8685
19:54:29|17.8685
19:54:29|17.8685
19:54:30|17.8685
19:54:32|17.8672
19:54:33|17.8676
19:54:34|17.8695
19:54:35|17.8737
19:54:36|17.8737
19:54:36|17.8737
19:54:38|17.8737
19:54:39|17.8756
19:54:40|17.8756
19:54:41|17.8756
19:54:42|17.8742
19:54:43|17.8737
19:54:44|17.8679
19:54:45|17.869
19:54:46|17.869
19:54:48|17.868
19:54:49|17.868
19:54:50|17.868
19:54:50|17.868
19:54:52|17.868
19:54:53|17.868
19:54:54|17.868
19:54:56|17.8688
19:54:56|17.8688
19:54:58|17.8688
19:54:58|17.8655
19:55:00|17.869
19:55:01|17.869
19:55:02|17.869
19:55:03|17.8628
19:55:04|17.867
19:55:05|17.8628
19:55:06|17.8625
19:55:07|17.8588
19:55:08|17.8588
19:55:09|17.8588
19:55:10|17.8518
19:55:11|17.8518
19:55:12|17.8518
19:55:13|17.8518
19:55:14|17.8518
19:55:15|17.8498
19:55:16|17.8498
19:55:17|17.842
19:55:18|17.842
19:55:19|17.842
19:55:20|17.8356
19:55:21|17.8401
19:55:22|17.8401
19:55:23|17.8401
19:55:24|17.8401
19:55:25|17.8512
19:55:26|17.8507
19:55:27|17.8533
19:55:28|17.8533
19:55:29|17.8533
19:55:30|17.8533
19:55:31|17.8577
19:55:32|17.8577
19:55:33|17.8577
19:55:35|17.8577
19:55:35|17.8515
19:55:36|17.8533
19:55:37|17.8533
19:55:38|17.8533
19:55:39|17.8624
19:55:41|17.8624
19:55:41|17.8624
19:55:42|17.8624
19:55:43|17.866
19:55:44|17.866
19:55:46|17.8622
19:55:47|17.8622
19:55:48|17.8622
19:55:49|17.8629
19:55:50|17.8629
19:55:51|17.8629
19:55:52|17.8629
19:55:54|17.8629
19:55:55|17.8678
19:55:56|17.8676
19:55:57|17.8676
19:55:58|17.8676
19:55:59|17.862
19:56:00|17.862
19:56:01|17.8652
19:56:02|17.8633
19:56:03|17.8639
19:56:05|17.8639
19:56:05|17.8639
19:56:06|17.8666
19:56:08|17.8666
19:56:09|17.867
19:56:10|17.867
19:56:11|17.867
19:56:11|17.8663
19:56:13|17.865
19:56:14|17.8659
19:56:14|17.8659
19:56:15|17.8688
19:56:17|17.872
19:56:18|17.8679
19:56:19|17.8634
19:56:20|17.8652
19:56:21|17.8652
19:56:21|17.8652
19:56:22|17.8652
19:56:24|17.8652
19:56:25|17.8652
19:56:26|17.8652
19:56:27|17.8652
19:56:28|17.8652
19:56:29|17.8652
19:56:30|17.8652
19:56:31|17.8655
19:56:32|17.8655
19:56:33|17.8655
19:56:34|17.8529
19:56:35|17.855
19:56:36|17.8552
19:56:37|17.8552
19:56:38|17.8552
19:56:39|17.8541
19:56:40|17.8541
19:56:41|17.8539
19:56:42|17.8539
19:56:43|17.8539
19:56:44|17.8539
19:56:45|17.8526
19:56:46|17.8502
19:56:47|17.8502
19:56:48|17.8502
19:56:50|17.8502
19:56:51|17.8524
19:56:52|17.8524
19:56:53|17.8524
19:56:54|17.8532
19:56:56|17.8509
19:56:57|17.848
19:56:57|17.8462
19:56:58|17.8466
19:56:59|17.8466
19:57:00|17.8466
19:57:02|17.8513
19:57:02|17.8513
19:57:04|17.8465
19:57:05|17.844
19:57:05|17.846
19:57:07|17.846
19:57:07|17.846
19:57:09|17.846
19:57:10|17.846
19:57:11|17.846
19:57:12|17.846
19:57:12|17.846
19:57:14|17.846
19:57:15|17.846
19:57:16|17.846
19:57:17|17.8535
19:57:18|17.8535
19:57:19|17.8535
19:57:20|17.8535
19:57:21|17.846
19:57:22|17.8456
19:57:23|17.8456
19:57:24|17.8456
19:57:25|17.8456
19:57:26|17.8456
19:57:27|17.8528
19:57:28|17.8541
19:57:30|17.8541
19:57:31|17.8541
19:57:31|17.8541
19:57:32|17.8541
19:57:33|17.8608
19:57:34|17.8608
19:57:35|17.8608
19:57:36|17.8597
19:57:37|17.8597
19:57:38|17.8603
19:57:39|17.8603
19:57:40|17.864
19:57:42|17.864
19:57:42|17.864
19:57:43|17.864
19:57:44|17.864
19:57:45|17.8628
19:57:46|17.8628
19:57:48|17.8628
19:57:48|17.8628
19:57:50|17.8628
19:57:50|17.8628
19:57:53|17.8721
19:57:54|17.8688
19:57:55|17.8688
19:57:57|17.8688
19:57:57|17.8688
19:57:59|17.8688
19:57:59|17.8706
19:58:01|17.8706
19:58:01|17.8706
19:58:03|17.8706
19:58:03|17.8616
19:58:05|17.859
19:58:05|17.859
19:58:07|17.859
19:58:08|17.859
19:58:09|17.859
19:58:09|17.859
19:58:10|17.859
19:58:11|17.859
19:58:13|17.8613
19:58:14|17.8678
19:58:14|17.8608
19:58:16|17.8642
19:58:17|17.8642
19:58:18|17.8642
19:58:19|17.8642
19:58:20|17.8642
19:58:21|17.8642
19:58:22|17.8707
19:58:23|17.8707
19:58:24|17.8707
19:58:25|17.8707
19:58:26|17.8707
19:58:27|17.8707
19:58:28|17.8684
19:58:29|17.8684
19:58:30|17.8684
19:58:31|17.8684
19:58:32|17.8684
19:58:34|17.8684
19:58:34|17.8691
19:58:36|17.8723
19:58:36|17.873
19:58:38|17.873
19:58:38|17.873
19:58:39|17.873
19:58:40|17.8734
19:58:41|17.8734
19:58:42|17.8734
19:58:43|17.8734
19:58:44|17.8734
19:58:46|17.8691
19:58:46|17.8691
19:58:47|17.8712
19:58:49|17.87
19:58:49|17.87
19:58:51|17.87
19:58:52|17.8695
19:58:54|17.8722
19:58:55|17.8694
19:58:56|17.8694
19:58:56|17.8694
19:58:58|17.8694
19:58:59|17.8711
19:59:01|17.8711
19:59:02|17.8685
19:59:03|17.87
19:59:04|17.8703
19:59:05|17.8703
19:59:06|17.8703
19:59:07|17.8682
19:59:08|17.8689
19:59:10|17.8689
19:59:11|17.8685
19:59:12|17.868
19:59:13|17.8662
19:59:15|17.8662
19:59:15|17.8662
19:59:17|17.8662
19:59:17|17.8662
19:59:19|17.8677
19:59:20|17.8702
19:59:20|17.8702
19:59:21|17.859
19:59:22|17.8589
19:59:23|17.8672
19:59:25|17.8672
19:59:26|17.8631
19:59:27|17.8631
19:59:28|17.8631
19:59:29|17.8631
19:59:30|17.8618
19:59:31|17.8618
19:59:32|17.8618
19:59:33|17.8618
19:59:34|17.861
19:59:35|17.8611
19:59:36|17.862
19:59:37|17.862
19:59:38|17.862
19:59:39|17.862
19:59:40|17.862
19:59:41|17.862
19:59:42|17.862
19:59:43|17.8675
19:59:44|17.8719
19:59:45|17.8719
19:59:46|17.8739
19:59:47|17.8717
19:59:48|17.8717
19:59:49|17.8717
19:59:50|17.8708
19:59:51|17.8708
19:59:52|17.8708
19:59:53|17.8708
19:59:54|17.8708
19:59:56|17.8708
19:59:56|17.8707
19:59:57|17.8705
19:59:58|17.8705
20:00:00|17.8701
20:00:00|17.8701
20:00:01|17.8701
20:00:02|17.8701
20:00:03|17.8686
20:00:04|17.8672
20:00:05|17.8586
20:00:06|17.8586
20:00:08|17.8586
20:00:08|17.8586
20:00:09|17.8568
20:00:11|17.8568
20:00:12|17.8568
20:00:12|17.8441
20:00:13|17.8433
20:00:15|17.8433
20:00:16|17.8433
20:00:16|17.8433
20:00:18|17.8417
20:00:18|17.8409
20:00:19|17.8409
20:00:20|17.8409
20:00:21|17.8409
20:00:22|17.8409
20:00:23|17.8409
20:00:24|17.8391
20:00:25|17.8364
20:00:26|17.8338
20:00:27|17.8345
20:00:28|17.8345
20:00:30|17.8372
20:00:31|17.8372
20:00:32|17.8424
20:00:33|17.8433
20:00:34|17.8433
20:00:34|17.8483
20:00:35|17.853
20:00:36|17.853
20:00:38|17.853
20:00:38|17.853
20:00:39|17.856
20:00:40|17.8499
20:00:41|17.8464
20:00:43|17.8464
20:00:43|17.8409
20:00:44|17.8444
20:00:45|17.8444
20:00:46|17.8444
20:00:48|17.8423
20:00:48|17.8419
20:00:49|17.842
20:00:51|17.842
20:00:51|17.842
20:00:53|17.8481
20:00:54|17.8481
20:00:55|17.8481
20:00:57|17.8537
20:00:58|17.8537
20:00:58|17.8537
20:00:59|17.8537
20:01:01|17.8515
20:01:02|17.8485
20:01:03|17.8485
20:01:04|17.8535
20:01:05|17.8536
20:01:06|17.856
20:01:07|17.856
20:01:08|17.8624
20:01:10|17.8618
20:01:10|17.8631
20:01:12|17.8624
20:01:12|17.8557
20:01:13|17.8557
20:01:15|17.8557
20:01:15|17.8556
20:01:16|17.8556
20:01:17|17.8553
20:01:18|17.8499
20:01:19|17.8558
20:01:21|17.8558
20:01:22|17.8558
20:01:23|17.8566
20:01:23|17.8586
20:01:24|17.8586
20:01:25|17.8613
20:01:26|17.8613
20:01:27|17.8594
20:01:28|17.8617
20:01:29|17.8647
20:01:30|17.8651
20:01:32|17.8651
20:01:32|17.866
20:01:34|17.8645
20:01:35|17.8611
20:01:36|17.8624
20:01:36|17.8611
20:01:37|17.8611
20:01:38|17.8549
20:01:39|17.8549
20:01:40|17.8549
20:01:41|17.8549
20:01:43|17.8549
20:01:43|17.8409
20:01:45|17.8404
20:01:46|17.8404
20:01:46|17.8405
20:01:47|17.8366
20:01:48|17.8361
20:01:49|17.8364
20:01:50|17.8364
20:01:51|17.8364
20:01:52|17.8364
20:01:54|17.8337
20:01:55|17.8361
20:01:57|17.8361
20:01:58|17.8278
20:01:59|17.8236
20:01:59|17.8256
20:02:00|17.8256
20:02:02|17.8256
20:02:03|17.8246
20:02:04|17.8288
20:02:05|17.8313
20:02:06|17.8389
20:02:07|17.8406
20:02:08|17.8397
20:02:09|17.8397
20:02:11|17.8397
20:02:11|17.8426
20:02:12|17.8397
20:02:14|17.8412
20:02:14|17.8389
20:02:16|17.8389
20:02:17|17.8357
20:02:17|17.8357
20:02:18|17.8357
20:02:19|17.8397
20:02:20|17.8408
20:02:21|17.8408
20:02:23|17.8445
20:02:24|17.8443
20:02:25|17.8406
20:02:26|17.8396
20:02:27|17.8396
20:02:27|17.8396
20:02:28|17.8396
20:02:29|17.8396
20:02:31|17.8449
20:02:31|17.8449
20:02:32|17.8449
20:02:34|17.8449
20:02:35|17.8449
20:02:35|17.8394
20:02:36|17.8394
20:02:37|17.8394
20:02:38|17.8394
20:02:40|17.8342
20:02:41|17.8357
20:02:41|17.8357
20:02:42|17.8357
20:02:44|17.8357
20:02:44|17.8357
20:02:46|17.8357
20:02:47|17.8336
20:02:47|17.8336
20:02:48|17.8336
20:02:50|17.8336
20:02:51|17.839
20:02:51|17.839
20:02:52|17.839
20:02:53|17.839
20:02:55|17.839
20:02:56|17.839
20:02:57|17.839
20:02:59|17.839
20:03:00|17.8419
20:03:01|17.8419
20:03:03|17.8419
20:03:04|17.8419
20:03:05|17.8419
20:03:06|17.8419
20:03:07|17.8364
20:03:09|17.8414
20:03:09|17.8414
20:03:11|17.8414
20:03:11|17.8414
20:03:12|17.8414
20:03:14|17.8414
20:03:15|17.8414
20:03:15|17.8312
20:03:17|17.8312
20:03:17|17.8245
20:03:19|17.8245
20:03:19|17.8245
20:03:20|17.8245
20:03:22|17.8245
20:03:22|17.8315
20:03:23|17.8336
20:03:24|17.8336
20:03:25|17.8336
20:03:26|17.8353
20:03:27|17.8361
20:03:28|17.8361
20:03:30|17.8361
20:03:31|17.8361
20:03:32|17.8361
20:03:32|17.8379
20:03:33|17.8379
20:03:34|17.8379
20:03:35|17.8379
20:03:37|17.8379
20:03:38|17.8379
20:03:39|17.8384
20:03:40|17.8384
20:03:40|17.8384
20:03:42|17.8355
20:03:42|17.8418
20:03:44|17.8384
20:03:45|17.8386
20:03:45|17.8386
20:03:46|17.8412
20:03:47|17.8411
20:03:49|17.8418
20:03:49|17.8418
20:03:50|17.8441
20:03:51|17.8438
20:03:52|17.8429
20:03:53|17.8444
20:03:54|17.8444
20:03:56|17.8444
20:03:57|17.8444
20:03:58|17.8444
20:04:00|17.8484
20:04:01|17.8484
20:04:02|17.8486
20:04:03|17.8486
20:04:05|17.8499
20:04:05|17.8499
20:04:06|17.8499
20:04:08|17.8525
20:04:09|17.8525
20:04:09|17.8525
20:04:10|17.8489
20:04:12|17.8489
20:04:12|17.8489
20:04:14|17.8489
20:04:15|17.8494
20:04:16|17.8483
20:04:16|17.8413
20:04:17|17.8421
20:04:18|17.8387
20:04:19|17.8387
20:04:20|17.8386
20:04:21|17.8386
20:04:23|17.8371
20:04:25|17.8362
20:04:26|17.8362
20:04:26|17.8348
20:04:27|17.8383
20:04:28|17.8413
20:04:29|17.8444
20:04:33|17.8463
20:04:33|17.8534
20:04:34|17.8559
20:04:36|17.8597
20:04:37|17.8597
20:04:37|17.8597
20:04:39|17.8602
20:04:40|17.8633
20:04:40|17.8668
20:04:41|17.8636
20:04:42|17.8636
20:04:43|17.8636
20:04:44|17.8636
20:04:45|17.8634
20:04:47|17.8628
20:04:47|17.8628
20:04:48|17.8625
20:04:49|17.8625
20:04:50|17.858
20:04:52|17.858
20:04:52|17.858
20:04:53|17.855
20:04:54|17.855
20:04:56|17.855
20:04:57|17.855
20:04:59|17.8399
20:04:59|17.8399
20:05:01|17.8399
20:05:02|17.8399
20:05:03|17.8411
20:05:03|17.845
20:05:04|17.8428
20:05:05|17.8461
20:05:07|17.8461
20:05:08|17.8461
20:05:09|17.8529
20:05:09|17.8637
20:05:10|17.8618
20:05:12|17.8618
20:05:13|17.8618
20:05:14|17.8612
20:05:14|17.8612
20:05:15|17.8612
20:05:17|17.8612
20:05:18|17.8612
20:05:19|17.8612
20:05:20|17.8612
20:05:21|17.8624
20:05:21|17.8624
20:05:23|17.8624
20:05:24|17.8624
20:05:25|17.8624
20:05:26|17.863
20:05:27|17.863
20:05:28|17.8633
20:05:28|17.8633
20:05:30|17.8633
20:05:30|17.8641
20:05:32|17.8647
20:05:33|17.8647
20:05:34|17.8647
20:05:35|17.8647
20:05:36|17.8647
20:05:37|17.8647
20:05:38|17.865
20:05:39|17.865
20:05:40|17.8653
20:05:41|17.8653
20:05:42|17.8653
20:05:43|17.8653
20:05:44|17.8653
20:05:45|17.8653
20:05:46|17.8653
20:05:47|17.8653
20:05:48|17.8653
20:05:49|17.8653
20:05:50|17.8706
20:05:51|17.8706
20:05:52|17.8725
20:05:53|17.87
20:05:54|17.8725
20:05:55|17.8731
20:05:56|17.8731
20:05:57|17.8762
20:05:59|17.8738
20:06:00|17.8706
20:06:02|17.8706
20:06:02|17.8706
20:06:04|17.8688
20:06:04|17.8712
20:06:05|17.8712
20:06:07|17.8712
20:06:08|17.8712
20:06:09|17.8708
20:06:09|17.8709
20:06:11|17.8709
20:06:11|17.8709
20:06:12|17.8709
20:06:13|17.87
20:06:14|17.87
20:06:15|17.87
20:06:16|17.87
20:06:17|17.8645
20:06:18|17.8726
20:06:20|17.8738
20:06:21|17.8738
20:06:22|17.8738
20:06:22|17.8693
20:06:24|17.8645
20:06:25|17.8636
20:06:26|17.8629
20:06:27|17.8694
20:06:27|17.8652
20:06:28|17.8652
20:06:29|17.8652
20:06:30|17.8659
20:06:32|17.8659
20:06:33|17.8642
20:06:34|17.8642
20:06:35|17.8642
20:06:36|17.8642
20:06:37|17.8642
20:06:38|17.8621
20:06:39|17.8621
20:06:39|17.8621
20:06:41|17.8662
20:06:41|17.8662
20:06:43|17.8662
20:06:44|17.8662
20:06:45|17.8662
20:06:46|17.8594
20:06:47|17.8594
20:06:48|17.8594
20:06:49|17.8539
20:06:50|17.8539
20:06:51|17.8539
20:06:52|17.8539
20:06:53|17.8539
20:06:54|17.8539
20:06:55|17.8539
20:06:56|17.8673
20:06:57|17.8673
20:06:58|17.8673
20:06:59|17.8649
20:07:00|17.8595
20:07:02|17.8571
20:07:03|17.8571
20:07:04|17.8571
20:07:04|17.8571
20:07:05|17.8571
20:07:07|17.8516
20:07:07|17.8515
20:07:09|17.8515
20:07:09|17.8515
20:07:11|17.8515
20:07:11|17.8515
20:07:13|17.8558
20:07:14|17.8558
20:07:14|17.8558
20:07:16|17.8558
20:07:17|17.8558
20:07:18|17.8558
20:07:19|17.8558
20:07:19|17.8558
20:07:21|17.8558
20:07:22|17.8558
20:07:23|17.8558
20:07:25|17.8558
20:07:25|17.8558
20:07:27|17.8558
20:07:27|17.8567
20:07:29|17.8567
20:07:29|17.8567
20:07:30|17.8567
20:07:31|17.8648
20:07:32|17.8652
20:07:33|17.8652
20:07:35|17.8696
20:07:36|17.8665
20:07:36|17.8624
20:07:38|17.8624
20:07:38|17.8624
20:07:40|17.8624
20:07:41|17.8624
20:07:42|17.8641
20:07:43|17.8641
20:07:44|17.8641
20:07:45|17.8647
20:07:46|17.8647
20:07:47|17.8647
20:07:49|17.8641
20:07:49|17.8706
20:07:50|17.8723
20:07:52|17.8723
20:07:53|17.8723
20:07:53|17.8734
20:07:54|17.8733
20:07:55|17.8733
20:07:57|17.8665
20:07:57|17.8665
20:07:58|17.8665
20:07:59|17.8665
20:08:02|17.8665
20:08:03|17.8697
20:08:04|17.8735
20:08:05|17.8735
20:08:06|17.8717
20:08:06|17.8717
20:08:08|17.8717
20:08:08|17.8683
20:08:09|17.8683
20:08:11|17.8712
20:08:11|17.8688
20:08:13|17.8687
20:08:14|17.8687
20:08:15|17.8687
20:08:16|17.8687
20:08:17|17.8664
20:08:18|17.8664
20:08:19|17.8664
20:08:19|17.8703
20:08:21|17.8703
20:08:22|17.8703
20:08:23|17.8694
20:08:24|17.8694
20:08:25|17.8694
20:08:26|17.8748
20:08:27|17.8749
20:08:28|17.8749
20:08:29|17.8735
20:08:29|17.8735
20:08:31|17.8735
20:08:32|17.8701
20:08:33|17.8701
20:08:34|17.8785
20:08:35|17.8785
20:08:36|17.8836
20:08:37|17.8836
20:08:38|17.875
20:08:39|17.8757
20:08:40|17.8754
20:08:41|17.8754
20:08:42|17.8803
20:08:43|17.8803
20:08:44|17.8727
20:08:45|17.8679
20:08:46|17.8679
20:08:47|17.8647
20:08:48|17.8647
20:08:49|17.8647
20:08:51|17.8674
20:08:51|17.8623
20:08:53|17.8622
20:08:53|17.8622
20:08:54|17.8622
20:08:55|17.8622
20:08:56|17.8622
20:08:58|17.8623
20:08:58|17.8623
20:08:59|17.8623
20:09:01|17.8623
20:09:03|17.8623
20:09:04|17.8623
20:09:05|17.8701
20:09:07|17.8701
20:09:08|17.8701
20:09:09|17.8712
20:09:10|17.8752
20:09:11|17.8752
20:09:13|17.8752
20:09:13|17.8752
20:09:14|17.8752
20:09:15|17.8752
20:09:16|17.8757
20:09:18|17.8758
20:09:19|17.8756
20:09:20|17.8756
20:09:21|17.8756
20:09:22|17.8756
20:09:23|17.8751
20:09:24|17.8741
20:09:25|17.8723
20:09:25|17.8723
20:09:26|17.8723
20:09:28|17.8735
20:09:28|17.8751
20:09:30|17.8751
20:09:31|17.8751
20:09:32|17.8751
20:09:33|17.8751
20:09:34|17.8752
20:09:35|17.8752
20:09:35|17.8752
20:09:36|17.8752
20:09:38|17.8752
20:09:39|17.8752
20:09:40|17.8707
20:09:41|17.8707
20:09:42|17.8707
20:09:43|17.8734
20:09:44|17.8734
20:09:44|17.8734
20:09:46|17.8697
20:09:47|17.8697
20:09:47|17.8697
20:09:49|17.8697
20:09:49|17.8697
20:09:51|17.8697
20:09:52|17.8705
20:09:53|17.8705
20:09:54|17.8705
20:09:55|17.8705
20:09:55|17.8722
20:09:57|17.8722
20:09:58|17.8722
20:09:58|17.8722
20:10:00|17.8722
20:10:00|17.8722
20:10:02|17.8722
20:10:03|17.8711
20:10:05|17.8711
20:10:06|17.8711
20:10:07|17.8731
20:10:08|17.8731
20:10:09|17.8749
20:10:10|17.8748
20:10:11|17.8748
20:10:12|17.8748
20:10:13|17.8712
20:10:14|17.8731
20:10:15|17.8731
20:10:17|17.8752
20:10:18|17.8752
20:10:19|17.8752
20:10:20|17.878
20:10:20|17.878
20:10:21|17.878
20:10:22|17.878
20:10:24|17.878
20:10:26|17.8786
20:10:27|17.8785
20:10:27|17.8785
20:10:29|17.8772
20:10:30|17.8761
20:10:31|17.8771
20:10:31|17.8771
20:10:33|17.8771
20:10:35|17.8813
20:10:36|17.8813
20:10:36|17.8813
20:10:37|17.866
20:10:38|17.8684
20:10:39|17.8697
20:10:40|17.8668
20:10:41|17.8661
20:10:42|17.8661
20:10:44|17.8661
20:10:45|17.8683
20:10:46|17.87
20:10:48|17.87
20:10:48|17.8683
20:10:50|17.8683
20:10:51|17.8724
20:10:52|17.8724
20:10:52|17.8724
20:10:53|17.8734
20:10:55|17.8734
20:10:55|17.8734
20:10:57|17.8716
20:10:58|17.8716
20:10:59|17.8716
20:11:00|17.8714
20:11:01|17.8728
20:11:02|17.8728
20:11:03|17.8728
20:11:04|17.8751
20:11:05|17.8751
20:11:06|17.875
20:11:07|17.875
20:11:08|17.875
20:11:09|17.875
20:11:10|17.8787
20:11:12|17.8787
20:11:12|17.8787
20:11:14|17.8787
20:11:15|17.873
20:11:16|17.8749
20:11:17|17.8749
20:11:20|17.8749
20:11:20|17.8768
20:11:21|17.8768
20:11:23|17.875
20:11:24|17.875
20:11:25|17.8753
20:11:26|17.8753
20:11:27|17.877
20:11:28|17.877
20:11:29|17.8749
20:11:30|17.8754
20:11:31|17.8754
20:11:32|17.8754
20:11:33|17.8754
20:11:34|17.8754
20:11:35|17.8754
20:11:36|17.8754
20:11:37|17.8754
20:11:38|17.8766
20:11:39|17.8766
20:11:40|17.8766
20:11:41|17.8766
20:11:42|17.8772
20:11:43|17.8772
20:11:44|17.8772
20:11:45|17.8772
20:11:47|17.8772
20:11:48|17.8783
20:11:50|17.8783
20:11:52|17.8797
20:11:53|17.8797
20:11:54|17.8797
20:11:55|17.8797
20:11:56|17.8783
20:11:57|17.8783
20:11:58|17.8829
20:11:59|17.8826
20:12:00|17.8826
20:12:01|17.8826
20:12:02|17.8854
20:12:03|17.8858
20:12:04|17.8858
20:12:05|17.8858
20:12:06|17.888
20:12:07|17.8885
20:12:08|17.8942
20:12:09|17.8937
20:12:10|17.8919
20:12:11|17.8919
20:12:12|17.8919
20:12:14|17.8919
20:12:14|17.8867
20:12:15|17.8905
20:12:17|17.8905
20:12:17|17.8904
20:12:19|17.8904
20:12:20|17.8858
20:12:20|17.8858
20:12:21|17.8858
20:12:22|17.8858
20:12:23|17.8858
20:12:24|17.8858
20:12:25|17.8858
20:12:26|17.8844
20:12:27|17.8812
20:12:28|17.8815
20:12:30|17.8815
20:12:30|17.8815
20:12:31|17.8815
20:12:32|17.8815
20:12:33|17.8815
20:12:35|17.8815
20:12:35|17.8815
20:12:36|17.8815
20:12:37|17.8815
20:12:38|17.8815
20:12:40|17.8858
20:12:40|17.8843
20:12:42|17.8843
20:12:43|17.8782
20:12:43|17.8749
20:12:45|17.8731
20:12:45|17.8731
20:12:47|17.8682
20:12:49|17.8601
20:12:49|17.861
20:12:51|17.8573
20:12:52|17.8671
20:12:53|17.867
20:12:54|17.8635
20:12:55|17.8635
20:12:56|17.8621
20:12:57|17.8693
20:12:58|17.8715
20:12:59|17.8731
20:13:00|17.8732
20:13:01|17.8693
20:13:02|17.8739
20:13:03|17.8769
20:13:04|17.8746
20:13:05|17.8779
20:13:06|17.8765
20:13:07|17.8728
20:13:08|17.8734
20:13:09|17.87
20:13:10|17.8699
20:13:11|17.8699
20:13:13|17.87
20:13:14|17.8676
20:13:15|17.8694
20:13:16|17.8678
20:13:17|17.8676
20:13:18|17.8684
20:13:19|17.8693
20:13:20|17.8692
20:13:21|17.868
20:13:22|17.8674
20:13:23|17.8677
20:13:24|17.8675
20:13:25|17.8678
20:13:26|17.8686
20:13:27|17.8678
20:13:28|17.868
20:13:29|17.871
20:13:30|17.8724
20:13:31|17.8722
20:13:32|17.8686
20:13:33|17.8676
20:13:34|17.868
20:13:35|17.8635
20:13:36|17.8632
20:13:38|17.8632
20:13:38|17.8632
20:13:39|17.8638
20:13:41|17.8638
20:13:42|17.8643
20:13:42|17.8643
20:13:43|17.8643
20:13:44|17.8643
20:13:45|17.8643
20:13:46|17.8652
20:13:49|17.8652
20:13:50|17.8621
20:13:51|17.8621
20:13:53|17.8643
20:13:54|17.8643
20:13:55|17.8643
20:13:55|17.8643
20:13:57|17.8643
20:13:58|17.8643
20:13:58|17.8618
20:14:00|17.8618
20:14:01|17.8609
20:14:02|17.858
20:14:03|17.8555
20:14:04|17.855
20:14:05|17.855
20:14:06|17.8567
20:14:07|17.8577
20:14:08|17.8577
20:14:09|17.8577
20:14:10|17.8577
20:14:11|17.8577
20:14:12|17.8533
20:14:13|17.8533
20:14:14|17.8533
20:14:15|17.8567
20:14:17|17.8567
20:14:17|17.8567
20:14:18|17.8567
20:14:20|17.8567
20:14:21|17.8567
20:14:22|17.8567
20:14:23|17.8567
20:14:23|17.8567
20:14:24|17.8567
20:14:26|17.8567
20:14:26|17.8567
20:14:27|17.861
20:14:28|17.861
20:14:29|17.8611
20:14:31|17.8623
20:14:32|17.8623
20:14:32|17.8623
20:14:34|17.8623
20:14:34|17.8655
20:14:36|17.8655
20:14:37|17.8655
20:14:38|17.8655
20:14:39|17.8678
20:14:40|17.8611
20:14:41|17.8611
20:14:42|17.8619
20:14:44|17.8619
20:14:44|17.8619
20:14:45|17.8619
20:14:46|17.8619
20:14:48|17.8619
20:14:49|17.8619
20:14:50|17.8619
20:14:51|17.8619
20:14:52|17.862
20:14:54|17.866
20:14:54|17.866
20:14:55|17.866
20:14:56|17.866
20:14:58|17.866
20:14:58|17.866
20:14:59|17.866
20:15:00|17.866
20:15:02|17.866
20:15:03|17.866
20:15:04|17.866
20:15:05|17.873
20:15:06|17.873
20:15:06|17.873
20:15:08|17.873
20:15:09|17.873
20:15:10|17.873
20:15:11|17.8705
20:15:12|17.8705
20:15:13|17.8705
20:15:14|17.8785
20:15:15|17.8785
20:15:17|17.8785
20:15:17|17.8785
20:15:18|17.8785
20:15:20|17.8785
20:15:20|17.8785
20:15:22|17.8785
20:15:23|17.8785
20:15:23|17.8843
20:15:24|17.8785
20:15:25|17.8785
20:15:26|17.884
20:15:28|17.8769
20:15:28|17.8769
20:15:30|17.8769
20:15:30|17.8802
20:15:32|17.8805
20:15:32|17.8768
20:15:34|17.8768
20:15:35|17.8768
20:15:36|17.8768
20:15:37|17.8768
20:15:38|17.8827
20:15:38|17.8827
20:15:40|17.881
20:15:41|17.881
20:15:42|17.881
20:15:43|17.881
20:15:44|17.8769
20:15:45|17.8769
20:15:46|17.8769
20:15:47|17.881
20:15:48|17.881
20:15:49|17.881
20:15:51|17.8833
20:15:51|17.8833
20:15:52|17.8833
20:15:54|17.8843
20:15:54|17.8843
20:15:55|17.8811
20:15:56|17.8766
20:15:57|17.8756
20:15:58|17.8767
20:15:59|17.8767
20:16:01|17.8767
20:16:02|17.8789
20:16:03|17.8789
20:16:04|17.8789
20:16:05|17.8789
20:16:07|17.8789
20:16:08|17.8789
20:16:08|17.8812
20:16:10|17.8843
20:16:10|17.8843
20:16:11|17.8843
20:16:12|17.884
20:16:13|17.8841
20:16:15|17.8841
20:16:15|17.8841
20:16:16|17.8841
20:16:17|17.8841
20:16:19|17.8841
20:16:20|17.8841
20:16:21|17.8841
20:16:21|17.8846
20:16:22|17.8846
20:16:24|17.8846
20:16:25|17.8858
20:16:25|17.8856
20:16:26|17.8857
20:16:28|17.8857
20:16:29|17.8823
20:16:29|17.886
20:16:30|17.886
20:16:31|17.886
20:16:33|17.886
20:16:34|17.8847
20:16:35|17.8847
20:16:36|17.889
20:16:37|17.8637
20:16:37|17.8742
20:16:39|17.8724
20:16:40|17.8726
20:16:41|17.8726
20:16:42|17.8726
20:16:43|17.8726
20:16:44|17.875
20:16:45|17.8729
20:16:46|17.8729
20:16:47|17.8743
20:16:48|17.873
20:16:49|17.873
20:16:50|17.873
20:16:51|17.873
20:16:52|17.873
20:16:53|17.8726
20:16:54|17.8726
20:16:55|17.8726
20:16:56|17.8726
20:16:57|17.8726
20:16:58|17.8726
20:16:59|17.8726
20:17:00|17.8726
20:17:01|17.8726
20:17:02|17.8805
20:17:03|17.8805
20:17:05|17.8805
20:17:05|17.8805
20:17:06|17.8805
20:17:08|17.8806
20:17:08|17.886
20:17:10|17.886
20:17:11|17.8813
20:17:12|17.8813
20:17:13|17.88
20:17:14|17.88
20:17:15|17.88
20:17:16|17.88
20:17:17|17.8782
20:17:18|17.8787
20:17:19|17.8824
20:17:20|17.8856
20:17:21|17.8856
20:17:22|17.8856
20:17:22|17.8782
20:17:24|17.8782
20:17:24|17.8782
20:17:26|17.8782
20:17:27|17.8786
20:17:28|17.8786
20:17:29|17.881
20:17:30|17.8816
20:17:30|17.8782
20:17:31|17.8787
20:17:33|17.8787
20:17:34|17.8787
20:17:35|17.8729
20:17:36|17.8718
20:17:37|17.8718
20:17:37|17.8692
20:17:38|17.8692
20:17:39|17.8692
20:17:41|17.8727
20:17:42|17.8727
20:17:43|17.8727
20:17:44|17.8727
20:17:45|17.8727
20:17:46|17.8727
20:17:47|17.8727
20:17:48|17.8701
20:17:49|17.8797
20:17:50|17.8797
20:17:51|17.8797
20:17:52|17.8797
20:17:53|17.8797
20:17:54|17.8797
20:17:55|17.8675
20:17:56|17.8675
20:17:57|17.8675
20:17:58|17.8742
20:17:59|17.8714
20:18:00|17.8714
20:18:01|17.8714
20:18:02|17.8714
20:18:04|17.8711
20:18:05|17.8711
20:18:06|17.8711
20:18:07|17.8711
20:18:08|17.8711
20:18:09|17.8716
20:18:09|17.8763
20:18:11|17.8763
20:18:11|17.8763
20:18:12|17.8777
20:18:14|17.8737
20:18:15|17.8737
20:18:16|17.8732
20:18:17|17.8737
20:18:18|17.8737
20:18:19|17.8737
20:18:20|17.8737
20:18:21|17.8731
20:18:22|17.8731
20:18:23|17.8731
20:18:24|17.8731
20:18:25|17.8731
20:18:26|17.8731
20:18:27|17.8731
20:18:28|17.8737
20:18:29|17.8737
20:18:31|17.8737
20:18:31|17.8758
20:18:32|17.8793
20:18:33|17.8793
20:18:34|17.8793
20:18:35|17.8793
20:18:36|17.8793
20:18:38|17.8793
20:18:39|17.8793
20:18:39|17.8798
20:18:40|17.8793
20:18:41|17.8793
20:18:42|17.8793
20:18:43|17.8793
20:18:44|17.8773
20:18:45|17.8805
20:18:47|17.8837
20:18:47|17.8837
20:18:48|17.8837
20:18:50|17.8837
20:18:50|17.8807
20:18:52|17.8786
20:18:52|17.8786
20:18:53|17.8765
20:18:54|17.8765
20:18:55|17.8765
20:18:57|17.8765
20:18:57|17.8765
20:18:58|17.8765
20:18:59|17.8765
20:19:00|17.8765
20:19:02|17.8765
20:19:03|17.8765
20:19:04|17.8765
20:19:05|17.8765
20:19:06|17.8765
20:19:07|17.8765
20:19:08|17.8766
20:19:09|17.8765
20:19:10|17.8765
20:19:11|17.8792
20:19:13|17.8792
20:19:14|17.8804
20:19:15|17.8804
20:19:15|17.8804
20:19:16|17.8804
20:19:18|17.8804
20:19:18|17.8804
20:19:20|17.8802
20:19:20|17.8802
20:19:21|17.8802
20:19:23|17.8802
20:19:24|17.8825
20:19:25|17.8825
20:19:26|17.8784
20:19:26|17.8784
20:19:29|17.8784
20:19:29|17.8784
20:19:31|17.8784
20:19:31|17.8784
20:19:33|17.8784
20:19:33|17.8784
20:19:34|17.8784
20:19:35|17.8792
20:19:36|17.8792
20:19:37|17.8792
20:19:39|17.8792
20:19:39|17.8782
20:19:40|17.8782
20:19:41|17.8782
20:19:43|17.8781
20:19:43|17.8796
20:19:45|17.8781
20:19:45|17.8781
20:19:46|17.8704
20:19:47|17.8704
20:19:48|17.8811
20:19:49|17.8811
20:19:50|17.8811
20:19:52|17.8851
20:19:52|17.8795
20:19:53|17.8795
20:19:54|17.8795
20:19:55|17.8795
20:19:56|17.8862
20:19:57|17.8862
20:19:58|17.8891
20:19:59|17.8891
20:20:00|17.8924
20:20:01|17.8924
20:20:02|17.8901
20:20:03|17.8901
20:20:05|17.8901
20:20:06|17.8901
20:20:07|17.8901
20:20:08|17.8901
20:20:08|17.8901
20:20:09|17.8901
20:20:11|17.8901
20:20:12|17.8942
20:20:13|17.8942
20:20:14|17.8942
20:20:14|17.8942
20:20:16|17.8942
20:20:16|17.8956
20:20:17|17.8979
20:20:18|17.8979
20:20:20|17.8962
20:20:21|17.8962
20:20:22|17.8962
20:20:23|17.8961
20:20:24|17.8907
20:20:25|17.8907
20:20:26|17.8907
20:20:27|17.8907
20:20:27|17.8933
20:20:29|17.8918
20:20:30|17.8918
20:20:31|17.8918
20:20:32|17.8918
20:20:33|17.8918
20:20:34|17.8918
20:20:35|17.8944
20:20:36|17.89
20:20:37|17.884
20:20:38|17.8743
20:20:39|17.8803
20:20:40|17.8803
20:20:41|17.8803
20:20:42|17.8803
20:20:43|17.8791
20:20:44|17.8791
20:20:45|17.8841
20:20:46|17.8841
20:20:47|17.8841
20:20:48|17.8841
20:20:49|17.8841
20:20:50|17.8841
20:20:51|17.8841
20:20:52|17.8841
20:20:53|17.8845
20:20:54|17.8845
20:20:55|17.8845
20:20:56|17.8845
20:20:57|17.8845
20:20:58|17.8845
20:20:59|17.8777
20:21:00|17.8777
20:21:01|17.8777
20:21:02|17.8777
20:21:03|17.8777
20:21:04|17.8777
20:21:05|17.8803
20:21:07|17.8837
20:21:08|17.8856
20:21:09|17.8885
20:21:10|17.8885
20:21:11|17.8845
20:21:12|17.8845
20:21:14|17.8855
20:21:15|17.8813
20:21:16|17.8813
20:21:17|17.8849
20:21:18|17.8849
20:21:19|17.8813
20:21:20|17.8791
20:21:21|17.8802
20:21:21|17.8802
20:21:23|17.8802
20:21:24|17.8802
20:21:25|17.8737
20:21:26|17.8737
20:21:27|17.876
20:21:28|17.876
20:21:29|17.876
20:21:30|17.876
20:21:31|17.8701
20:21:32|17.8701
20:21:34|17.8688
20:21:34|17.8649
20:21:35|17.8645
20:21:37|17.8668
20:21:38|17.8699
20:21:39|17.8699
20:21:40|17.8699
20:21:41|17.8699
20:21:42|17.8699
20:21:43|17.8699
20:21:44|17.8673
20:21:45|17.8673
20:21:45|17.865
20:21:46|17.8645
20:21:48|17.8645
20:21:49|17.8645
20:21:50|17.8645
20:21:50|17.8611
20:21:51|17.8598
20:21:53|17.8598
20:21:53|17.8598
20:21:54|17.8598
20:21:56|17.8598
20:21:57|17.8598
20:21:57|17.8598
20:21:59|17.8598
20:22:00|17.8598
20:22:01|17.8598
20:22:02|17.8551
20:22:03|17.8551
20:22:04|17.8551
20:22:05|17.8551
20:22:06|17.8551
20:22:07|17.8551
20:22:09|17.8552
20:22:10|17.8593
20:22:11|17.8594
20:22:12|17.8594
20:22:13|17.8594
20:22:14|17.8594
20:22:15|17.8483
20:22:16|17.8483
20:22:18|17.8483
20:22:18|17.8483
20:22:19|17.8483
20:22:21|17.8483
20:22:22|17.8414
20:22:23|17.8414
20:22:24|17.8414
20:22:25|17.8347
20:22:26|17.8305
20:22:27|17.8283
20:22:28|17.8234
20:22:29|17.8285
20:22:30|17.8285
20:22:31|17.8209
20:22:32|17.8209
20:22:33|17.8209
20:22:34|17.8112
20:22:35|17.816
20:22:36|17.8186
20:22:37|17.8186
20:22:38|17.8177
20:22:39|17.816
20:22:40|17.8117
20:22:41|17.8117
20:22:42|17.8117
20:22:43|17.8117
20:22:44|17.8117
20:22:45|17.8117
20:22:46|17.8117
20:22:47|17.8158
20:22:48|17.816
20:22:49|17.816
20:22:50|17.825
20:22:51|17.8189
20:22:52|17.8269
20:22:53|17.8269
20:22:54|17.8269
20:22:55|17.8269
20:22:56|17.8269
20:22:57|17.8269
20:22:58|17.8269
20:22:59|17.8269
20:23:01|17.8269
20:23:01|17.8236
20:23:03|17.8236
20:23:03|17.8236
20:23:04|17.8236
20:23:05|17.8236
20:23:06|17.831
20:23:07|17.831
20:23:09|17.831
20:23:10|17.831
20:23:11|17.831
20:23:12|17.831
20:23:14|17.8305
20:23:15|17.831
20:23:16|17.831
20:23:16|17.831
20:23:18|17.831
20:23:19|17.831
20:23:20|17.831
20:23:20|17.831
20:23:22|17.8486
20:23:23|17.8403
20:23:23|17.8403
20:23:25|17.8403
20:23:25|17.8389
20:23:27|17.8391
20:23:27|17.8391
20:23:28|17.8444
20:23:30|17.8444
20:23:30|17.8436
20:23:31|17.8501
20:23:33|17.8554
20:23:34|17.8481
20:23:34|17.8481
20:23:36|17.8481
20:23:37|17.8481
20:23:38|17.8481
20:23:39|17.8481
20:23:40|17.8581
20:23:41|17.8581
20:23:42|17.8593
20:23:44|17.8593
20:23:44|17.8593
20:23:46|17.8593
20:23:46|17.8593
20:23:48|17.8593
20:23:49|17.8593
20:23:50|17.8593
20:23:50|17.8593
20:23:51|17.8593
20:23:52|17.8593
20:23:53|17.8593
20:23:54|17.8593
20:23:56|17.8593
20:23:56|17.8593
20:23:58|17.862
20:23:58|17.862
20:23:59|17.862
20:24:00|17.862
20:24:01|17.862
20:24:03|17.8604
20:24:03|17.8604
20:24:04|17.8634
20:24:05|17.8634
20:24:06|17.8634
20:24:07|17.8634
20:24:10|17.8683
20:24:11|17.8697
20:24:12|17.8657
20:24:13|17.8634
20:24:14|17.8634
20:24:14|17.8634
20:24:16|17.868
20:24:16|17.8713
20:24:18|17.8713
20:24:18|17.8713
20:24:20|17.8712
20:24:22|17.8712
20:24:22|17.8712
20:24:23|17.8712
20:24:24|17.8712
20:24:26|17.8712
20:24:27|17.8767
20:24:28|17.8779
20:24:29|17.8779
20:24:29|17.8779
20:24:30|17.8779
20:24:32|17.8779
20:24:32|17.8779
20:24:33|17.8744
20:24:34|17.8744
20:24:36|17.8694
20:24:37|17.8702
20:24:38|17.8702
20:24:39|17.8681
20:24:40|17.8681
20:24:41|17.8681
20:24:42|17.8681
20:24:43|17.8723
20:24:44|17.8723
20:24:45|17.8723
20:24:46|17.8682
20:24:47|17.8682
20:24:48|17.8728
20:24:50|17.8728
20:24:50|17.8728
20:24:51|17.8671
20:24:52|17.8671
20:24:53|17.8671
20:24:54|17.8671
20:24:55|17.8671
20:24:56|17.8671
20:24:58|17.8671
20:24:58|17.867
20:24:59|17.8729
20:25:00|17.8713
20:25:01|17.8732
20:25:03|17.8682
20:25:03|17.8667
20:25:05|17.8666
20:25:05|17.8668
20:25:07|17.8657
20:25:08|17.8645
20:25:08|17.8645
20:25:11|17.8626
20:25:11|17.8618
20:25:13|17.864
20:25:14|17.8634
20:25:14|17.8674
20:25:15|17.8653
20:25:17|17.8642
20:25:18|17.8629
20:25:19|17.8617
20:25:20|17.8646
20:25:21|17.8674
20:25:22|17.8673
20:25:23|17.8673
20:25:24|17.873
20:25:25|17.8701
20:25:26|17.8719
20:25:27|17.8737
20:25:28|17.8751
20:25:29|17.8769
20:25:31|17.8778
20:25:32|17.8813
20:25:33|17.8812
20:25:34|17.89
20:25:35|17.8901
20:25:36|17.8902
20:25:38|17.8938
20:25:38|17.8945
20:25:39|17.8923
20:25:41|17.8945
20:25:41|17.8951
20:25:42|17.8947
20:25:43|17.8945
20:25:45|17.8948
20:25:45|17.8926
20:25:46|17.8923
20:25:48|17.8875
20:25:49|17.888
20:25:50|17.8861
20:25:51|17.8887
20:25:52|17.8899
20:25:53|17.89
20:25:54|17.892
20:25:55|17.8914
20:25:56|17.8914
20:25:57|17.8914
20:25:58|17.8929
20:25:59|17.8915
20:26:00|17.8957
20:26:01|17.8958
20:26:02|17.8958
20:26:03|17.8952
20:26:04|17.8947
20:26:05|17.8921
20:26:06|17.895
20:26:07|17.893
20:26:08|17.893
20:26:09|17.8904
20:26:10|17.8899
20:26:12|17.8865
20:26:12|17.8789
20:26:15|17.8773
20:26:16|17.8773
20:26:16|17.878
20:26:18|17.8747
20:26:18|17.8773
20:26:20|17.8767
20:26:21|17.8609
20:26:22|17.8641
20:26:22|17.8649
20:26:24|17.8649
20:26:24|17.8656
20:26:26|17.8712
20:26:27|17.8703
20:26:27|17.8714
20:26:29|17.8734
20:26:30|17.8738
20:26:30|17.8773
20:26:31|17.8791
20:26:33|17.8828
20:26:34|17.8817
20:26:35|17.8829
20:26:36|17.8829
20:26:37|17.8843
20:26:38|17.8841
20:26:39|17.8875
20:26:40|17.8849
20:26:41|17.8914
20:26:42|17.8944
20:26:43|17.8895
20:26:44|17.8899
20:26:45|17.8865
20:26:46|17.887
20:26:47|17.8901
20:26:49|17.8878
20:26:49|17.8885
20:26:50|17.8885
20:26:51|17.8858
20:26:52|17.8899
20:26:54|17.8899
20:26:54|17.8884
20:26:55|17.8857
20:26:56|17.8856
20:26:57|17.8843
20:26:59|17.8877
20:27:00|17.8877
20:27:01|17.8867
20:27:02|17.8887
20:27:03|17.8899
20:27:04|17.8861
20:27:05|17.8847
20:27:06|17.8827
20:27:07|17.8849
20:27:07|17.8829
20:27:09|17.8898
20:27:10|17.884
20:27:11|17.8772
20:27:13|17.8745
20:27:13|17.879
20:27:14|17.8768
20:27:16|17.8843
20:27:17|17.8819
20:27:18|17.884
20:27:19|17.8815
20:27:20|17.8825
20:27:21|17.8777
20:27:22|17.8816
20:27:23|17.8764
20:27:24|17.8843
20:27:25|17.8831
20:27:26|17.8781
20:27:27|17.8794
20:27:28|17.8825
20:27:29|17.8826
20:27:30|17.8826
20:27:31|17.8836
20:27:32|17.8834
20:27:33|17.8782
20:27:34|17.8797
20:27:35|17.8826
20:27:36|17.8834
20:27:37|17.8804
20:27:38|17.8778
20:27:40|17.8779
20:27:40|17.8778
20:27:41|17.8802
20:27:42|17.8755
20:27:43|17.8755
20:27:44|17.8755
20:27:45|17.8796
20:27:47|17.8794
20:27:47|17.8805
20:27:49|17.8834
20:27:49|17.8836
20:27:50|17.8836
20:27:51|17.8832
20:27:52|17.8797
20:27:53|17.8834
20:27:54|17.8826
20:27:55|17.8836
20:27:56|17.8835
20:27:57|17.8835
20:27:58|17.8836
20:27:59|17.8836
20:28:00|17.8835
20:28:02|17.8836
20:28:02|17.8817
20:28:03|17.88
20:28:04|17.8806
20:28:05|17.8816
20:28:06|17.8814
20:28:07|17.88
20:28:08|17.8799
20:28:10|17.8789
20:28:10|17.8793
20:28:11|17.8792
20:28:13|17.877
20:28:14|17.8786
20:28:14|17.8771
20:28:16|17.877
20:28:17|17.8798
20:28:19|17.8781
20:28:20|17.8769
20:28:20|17.879
20:28:21|17.878
20:28:22|17.8739
20:28:24|17.8736
20:28:24|17.8748
20:28:25|17.8736
20:28:27|17.8748
20:28:28|17.8765
20:28:29|17.8665
20:28:29|17.8694
20:28:31|17.8682
20:28:32|17.8706
20:28:32|17.8706
20:28:33|17.8698
20:28:34|17.8712
20:28:35|17.8712
20:28:37|17.8699
20:28:37|17.8708
20:28:38|17.8699
20:28:39|17.8708
20:28:40|17.8708
20:28:41|17.8725
20:28:43|17.8808
20:28:43|17.8752
20:28:45|17.8752
20:28:45|17.8766
20:28:46|17.8759
20:28:47|17.8734
20:28:48|17.8709
20:28:49|17.8717
20:28:50|17.8699
20:28:52|17.8722
20:28:53|17.8734
20:28:54|17.8711
20:28:55|17.8735
20:28:55|17.8722
20:28:56|17.8735
20:28:57|17.8734
20:28:59|17.8744
20:28:59|17.8745
20:29:01|17.8757
20:29:02|17.8789
20:29:03|17.8755
20:29:04|17.8698
20:29:04|17.8699
20:29:05|17.8713
20:29:06|17.871
20:29:07|17.8725
20:29:09|17.871
20:29:09|17.8727
20:29:10|17.8727
20:29:11|17.8757
20:29:12|17.8757
20:29:14|17.8757
20:29:16|17.8755
20:29:17|17.8756
20:29:17|17.8745
20:29:19|17.8745
20:29:20|17.8756
20:29:21|17.8739
20:29:21|17.8756
20:29:23|17.8756
20:29:24|17.8756
20:29:26|17.8707
20:29:26|17.8731
20:29:27|17.875
20:29:29|17.8713
20:29:29|17.8746
20:29:30|17.879
20:29:31|17.8873
20:29:32|17.8879
20:29:33|17.8899
20:29:35|17.8899
20:29:35|17.8881
20:29:36|17.8879
20:29:37|17.8894
20:29:38|17.8894
20:29:40|17.8878
20:29:40|17.8822
20:29:42|17.8794
20:29:43|17.8897
20:29:43|17.8858
20:29:44|17.8794
20:29:46|17.879
20:29:46|17.8779
20:29:47|17.8769
20:29:48|17.875
20:29:49|17.8758
20:29:50|17.8771
20:29:51|17.8769
20:29:52|17.877
20:29:53|17.8769
20:29:55|17.8738
20:29:56|17.87
20:29:56|17.87
20:29:57|17.87
20:29:59|17.8725
20:30:00|17.8758
20:30:01|17.8721
20:30:01|17.8765
20:30:03|17.878
20:30:04|17.8761
20:30:05|17.876
20:30:06|17.8754
20:30:07|17.8716
20:30:08|17.8728
20:30:09|17.8721
20:30:10|17.8718
20:30:11|17.8717
20:30:12|17.8715
20:30:13|17.8715
20:30:14|17.8716
20:30:15|17.8714
20:30:16|17.8716
20:30:17|17.8711
20:30:18|17.8719
20:30:19|17.8718
20:30:20|17.8718
20:30:21|17.8719
20:30:22|17.8721
20:30:23|17.8721
20:30:24|17.8789
20:30:26|17.879
20:30:27|17.8803
20:30:28|17.8803
20:30:29|17.8802
20:30:29|17.8802
20:30:31|17.8789
20:30:31|17.8809
20:30:33|17.8792
20:30:34|17.8809
20:30:35|17.8811
20:30:36|17.8811
20:30:37|17.8811
20:30:38|17.8812
20:30:39|17.8811
20:30:40|17.8898
20:30:41|17.8875
20:30:42|17.8887
20:30:43|17.8847
20:30:44|17.8861
20:30:46|17.8775
20:30:47|17.8707
20:30:48|17.8735
20:30:49|17.8735
20:30:49|17.8741
20:30:51|17.8741
20:30:52|17.8752
20:30:53|17.8757
20:30:54|17.8762
20:30:55|17.8759
20:30:56|17.8779
20:30:57|17.8773
20:30:58|17.8782
20:30:59|17.8813
20:30:59|17.8802
20:31:01|17.8819
20:31:03|17.8805
20:31:03|17.879
20:31:04|17.8798
20:31:05|17.8785
20:31:06|17.8823
20:31:07|17.8872
20:31:09|17.886
20:31:09|17.8873
20:31:10|17.8873
20:31:11|17.8862
20:31:12|17.8873
20:31:14|17.8899
20:31:14|17.8898
20:31:16|17.8893
20:31:17|17.8899
20:31:19|17.8923
20:31:19|17.8934
20:31:20|17.8933
20:31:22|17.8934
20:31:22|17.8934
20:31:23|17.8927
20:31:25|17.8978
20:31:25|17.897
20:31:26|17.8977
20:31:28|17.8978
20:31:29|17.8987
20:31:30|17.898
20:31:31|17.8976
20:31:32|17.898
20:31:33|17.8967
20:31:34|17.8967
20:31:35|17.899
20:31:36|17.8971
20:31:37|17.8976
20:31:39|17.8977
20:31:40|17.8976
20:31:41|17.8988
20:31:41|17.8975
20:31:43|17.8971
20:31:43|17.8989
20:31:44|17.8984
20:31:46|17.896
20:31:47|17.8945
20:31:48|17.8904
20:31:49|17.8917
20:31:50|17.8934
20:31:51|17.8934
20:31:52|17.8885
20:31:53|17.8829
20:31:54|17.8812
20:31:55|17.8812
20:31:56|17.8811
20:31:57|17.8811
20:31:58|17.8812
20:31:59|17.8827
20:32:00|17.8847
20:32:01|17.8833
20:32:02|17.8846
20:32:03|17.8856
20:32:04|17.8855
20:32:05|17.8855
20:32:06|17.8855
20:32:07|17.8856
20:32:08|17.8855
20:32:09|17.8933
20:32:10|17.8922
20:32:11|17.8919
20:32:12|17.8946
20:32:13|17.8948
20:32:14|17.8906
20:32:15|17.8973
20:32:16|17.8961
20:32:18|17.8975
20:32:19|17.8976
20:32:20|17.8972
20:32:21|17.8951
20:32:23|17.8947
20:32:24|17.899
20:32:25|17.8999
20:32:26|17.8894
20:32:27|17.8894
20:32:29|17.8913
20:32:29|17.8935
20:32:31|17.8949
20:32:31|17.8935
20:32:32|17.8918
20:32:33|17.8949
20:32:34|17.8899
20:32:35|17.8937
20:32:37|17.8899
20:32:38|17.8899
20:32:38|17.8899
20:32:40|17.8937
20:32:40|17.891
20:32:41|17.891
20:32:42|17.891
20:32:44|17.8932
20:32:45|17.8919
20:32:45|17.8932
20:32:47|17.8927
20:32:48|17.8908
20:32:49|17.9
20:32:50|17.8986
20:32:51|17.9
20:32:51|17.9
20:32:52|17.8952
20:32:53|17.8987
20:32:55|17.8966
20:32:56|17.8964
20:32:57|17.8951
20:32:58|17.8971
20:32:59|17.8969
20:33:00|17.895
20:33:00|17.8988
20:33:02|17.8966
20:33:03|17.8984
20:33:04|17.8984
20:33:05|17.8975
20:33:06|17.8957
20:33:06|17.8943
20:33:08|17.8937
20:33:09|17.8914
20:33:10|17.8919
20:33:11|17.8883
20:33:12|17.8839
20:33:13|17.8842
20:33:14|17.8841
20:33:15|17.8836
20:33:16|17.8835
20:33:17|17.8872
20:33:19|17.8878
20:33:19|17.8893
20:33:21|17.8893
20:33:22|17.8871
20:33:22|17.8892
20:33:24|17.8892
20:33:25|17.8893
20:33:26|17.8888
20:33:27|17.8888
20:33:28|17.8912
20:33:29|17.8918
20:33:30|17.8929
20:33:31|17.8937
20:33:32|17.893
20:33:33|17.8944
20:33:35|17.8966
20:33:35|17.8971
20:33:37|17.8961
20:33:37|17.8977
20:33:39|17.8964
20:33:39|17.8969
20:33:40|17.8961
20:33:42|17.896
20:33:42|17.8936
20:33:44|17.886
20:33:45|17.886
20:33:46|17.886
20:33:47|17.8847
20:33:48|17.8847
20:33:49|17.8853
20:33:50|17.8853
20:33:51|17.8853
20:33:52|17.8862
20:33:53|17.8862
20:33:54|17.8862
20:33:55|17.8862
20:33:57|17.8862
20:33:57|17.8862
20:33:58|17.8862
20:34:00|17.8922
20:34:00|17.8918
20:34:01|17.8918
20:34:03|17.8918
20:34:03|17.8918
20:34:04|17.8918
20:34:05|17.8918
20:34:06|17.8918
20:34:08|17.8918
20:34:09|17.8918
20:34:09|17.8918
20:34:11|17.8918
20:34:11|17.8918
20:34:12|17.8918
20:34:13|17.89
20:34:14|17.89
20:34:15|17.89
20:34:16|17.89
20:34:17|17.89
20:34:19|17.89
20:34:19|17.8951
20:34:22|17.8951
20:34:23|17.898
20:34:24|17.898
20:34:25|17.8965
20:34:26|17.8965
20:34:26|17.8965
20:34:27|17.8965
20:34:28|17.8965
20:34:30|17.8979
20:34:31|17.8979
20:34:31|17.8979
20:34:33|17.8998
20:34:34|17.8998
20:34:35|17.8953
20:34:36|17.8953
20:34:36|17.8953
20:34:37|17.8953
20:34:39|17.8933
20:34:39|17.8933
20:34:40|17.8933
20:34:42|17.8936
20:34:43|17.8936
20:34:43|17.8936
20:34:46|17.8918
20:34:46|17.8918
20:34:47|17.8918
20:34:48|17.8918
20:34:50|17.8918
20:34:50|17.8918
20:34:52|17.8918
20:34:54|17.8918
20:34:55|17.8918
20:34:56|17.8918
20:34:56|17.8918
20:34:57|17.8918
20:34:58|17.8954
20:34:59|17.8954
20:35:00|17.8954
20:35:01|17.8954
20:35:03|17.8966
20:35:03|17.8952
20:35:04|17.8937
20:35:05|17.8952
20:35:06|17.8947
20:35:07|17.8951
20:35:13|17.8999
20:35:13|17.8961
20:35:14|17.896
20:35:15|17.8987
20:35:16|17.8967
20:35:17|17.8967
20:35:18|17.8987
20:35:20|17.8977
20:35:20|17.8962
20:35:23|17.8983
20:35:24|17.8983
20:35:26|17.8987
20:35:26|17.8988
20:35:27|17.8982
20:35:29|17.8986
20:35:30|17.8999
20:35:31|17.8987
20:35:32|17.8987
20:35:33|17.8971
20:35:34|17.897
20:35:35|17.8977
20:35:36|17.8976
20:35:37|17.8986
20:35:38|17.8987
20:35:39|17.8996
20:35:40|17.8997
20:35:42|17.8998
20:35:42|17.8996
20:35:43|17.8996
20:35:44|17.8999
20:35:46|17.9
20:35:46|17.9
20:35:48|17.9
20:35:49|17.8999
20:35:50|17.9
20:35:50|17.9
20:35:52|17.9
20:35:53|17.8998
20:35:54|17.9
20:35:55|17.8992
20:35:55|17.8979
20:35:57|17.8996
20:35:58|17.8996
20:35:59|17.916
20:36:00|17.9052
20:36:01|17.9014
20:36:02|17.9092
20:36:03|17.9061
20:36:04|17.9078
20:36:05|17.9119
20:36:06|17.91
20:36:07|17.9133
20:36:08|17.9138
20:36:09|17.9015
20:36:10|17.9046
20:36:11|17.905
20:36:12|17.9027
20:36:13|17.9026
20:36:14|17.9027
20:36:15|17.9066
20:36:16|17.9033
20:36:17|17.9065
20:36:18|17.9052
20:36:19|17.9035
20:36:20|17.9036
20:36:21|17.9034
20:36:22|17.9034
20:36:23|17.9034
20:36:26|17.9044
20:36:27|17.9015
20:36:27|17.9025
20:36:29|17.9034
20:36:30|17.9037
20:36:30|17.9036
20:36:32|17.9037
20:36:33|17.9034
20:36:33|17.9045
20:36:34|17.9046
20:36:35|17.9037
20:36:37|17.9035
20:36:38|17.9035
20:36:39|17.9035
20:36:40|17.9102
20:36:41|17.9102
20:36:42|17.9127
20:36:43|17.9127
20:36:44|17.9111
20:36:45|17.9111
20:36:46|17.911
20:36:47|17.9096
20:36:48|17.9096
20:36:49|17.9096
20:36:50|17.9096
20:36:51|17.9096
20:36:52|17.9096
20:36:53|17.9096
20:36:54|17.9096
20:36:54|17.9096
20:36:56|17.9096
20:36:57|17.9096
20:36:57|17.9155
20:36:58|17.9155
20:37:00|17.9156
20:37:01|17.9156
20:37:01|17.9156
20:37:03|17.9156
20:37:04|17.9091
20:37:06|17.9076
20:37:06|17.9076
20:37:07|17.9117
20:37:08|17.9117
20:37:09|17.9117
20:37:10|17.9117
20:37:11|17.9117
20:37:12|17.9117
20:37:13|17.9117
20:37:14|17.9117
20:37:15|17.9117
20:37:16|17.9117
20:37:17|17.913
20:37:18|17.913
20:37:19|17.9179
20:37:20|17.9179
20:37:21|17.9179
20:37:22|17.9156
20:37:23|17.9149
20:37:24|17.9192
20:37:25|17.9192
20:37:27|17.9189
20:37:28|17.9156
20:37:29|17.9156
20:37:30|17.9156
20:37:32|17.9126
20:37:32|17.9126
20:37:34|17.9126
20:37:34|17.9126
20:37:36|17.9117
20:37:36|17.9117
20:37:38|17.9117
20:37:38|17.9117
20:37:40|17.9117
20:37:40|17.9117
20:37:41|17.9117
20:37:42|17.9117
20:37:43|17.9117
20:37:45|17.9117
20:37:46|17.9124
20:37:46|17.9108
20:37:48|17.9108
20:37:49|17.9117
20:37:50|17.9117
20:37:51|17.9117
20:37:51|17.9117
20:37:52|17.9117
20:37:54|17.9172
20:37:55|17.9172
20:37:56|17.9172
20:37:57|17.9172
20:37:58|17.9172
20:38:00|17.9155
20:38:00|17.9155
20:38:01|17.9172
20:38:02|17.9172
20:38:03|17.9172
20:38:04|17.9172
20:38:05|17.9232
20:38:06|17.9232
20:38:07|17.9275
20:38:08|17.9183
20:38:09|17.9183
20:38:10|17.9183
20:38:11|17.9183
20:38:12|17.9139
20:38:14|17.9139
20:38:14|17.9139
20:38:15|17.9139
20:38:17|17.9117
20:38:17|17.9116
20:38:18|17.9116
20:38:19|17.9091
20:38:20|17.9091
20:38:22|17.9091
20:38:23|17.9091
20:38:25|17.9115
20:38:27|17.9102
20:38:28|17.9071
20:38:29|17.9071
20:38:30|17.9071
20:38:31|17.9071
20:38:32|17.9071
20:38:33|17.9071
20:38:34|17.9071
20:38:35|17.9071
20:38:36|17.9071
20:38:37|17.9071
20:38:38|17.9086
20:38:39|17.9083
20:38:40|17.9076
20:38:41|17.903
20:38:43|17.9008
20:38:43|17.9008
20:38:44|17.9008
20:38:45|17.9009
20:38:46|17.9015
20:38:47|17.9015
20:38:48|17.9015
20:38:50|17.9021
20:38:51|17.9021
20:38:51|17.9021
20:38:53|17.9021
20:38:54|17.9025
20:38:55|17.9069
20:38:55|17.9021
20:38:57|17.9005
20:38:58|17.9005
20:38:59|17.9005
20:39:00|17.9002
20:39:02|17.9002
20:39:02|17.9002
20:39:04|17.9002
20:39:05|17.8965
20:39:05|17.8944
20:39:07|17.8944
20:39:08|17.8944
20:39:09|17.8944
20:39:11|17.8921
20:39:11|17.8921
20:39:12|17.892
20:39:13|17.892
20:39:14|17.892
20:39:15|17.892
20:39:16|17.892
20:39:18|17.892
20:39:19|17.8995
20:39:20|17.8995
20:39:21|17.8978
20:39:22|17.8978
20:39:23|17.8978
20:39:25|17.8978
20:39:26|17.8984
20:39:26|17.8943
20:39:27|17.8965
20:39:28|17.8965
20:39:29|17.8943
20:39:31|17.8943
20:39:32|17.8943
20:39:32|17.8943
20:39:34|17.8935
20:39:35|17.8922
20:39:36|17.8885
20:39:36|17.8885
20:39:37|17.8801
20:39:39|17.8801
20:39:40|17.8803
20:39:41|17.8803
20:39:42|17.8803
20:39:43|17.8803
20:39:44|17.8828
20:39:45|17.8828
20:39:46|17.8863
20:39:47|17.8863
20:39:48|17.8863
20:39:49|17.8867
20:39:50|17.8867
20:39:51|17.8867
20:39:53|17.888
20:39:54|17.888
20:39:54|17.888
20:39:55|17.8864
20:39:56|17.8864
20:39:58|17.8864
20:39:58|17.8864
20:39:59|17.8864
20:40:00|17.8864
20:40:01|17.8864
20:40:02|17.8864
20:40:03|17.8917
20:40:04|17.8917
20:40:05|17.8917
20:40:06|17.8917
20:40:07|17.8917
20:40:08|17.8936
20:40:09|17.897
20:40:11|17.8948
20:40:12|17.8949
20:40:13|17.8949
20:40:13|17.8973
20:40:15|17.8973
20:40:15|17.8973
20:40:17|17.8973
20:40:17|17.8973
20:40:19|17.9009
20:40:20|17.9009
20:40:20|17.9015
20:40:22|17.9015
20:40:22|17.9051
20:40:23|17.9051
20:40:25|17.9051
20:40:27|17.9073
20:40:27|17.9059
20:40:29|17.9047
20:40:29|17.901
20:40:31|17.8963
20:40:31|17.8963
20:40:33|17.8963
20:40:33|17.8963
20:40:35|17.8961
20:40:36|17.8961
20:40:38|17.8961
20:40:38|17.8964
20:40:40|17.8964
20:40:40|17.8964
20:40:42|17.8964
20:40:42|17.8964
20:40:43|17.8964
20:40:45|17.8964
20:40:45|17.8974
20:40:46|17.8974
20:40:47|17.8974
20:40:48|17.8967
20:40:50|17.8967
20:40:50|17.8973
20:40:52|17.8973
20:40:53|17.8973
20:40:53|17.8973
20:40:55|17.9009
20:40:56|17.9009
20:40:56|17.9009
20:40:58|17.9009
20:40:59|17.9009
20:41:00|17.9009
20:41:01|17.9009
20:41:02|17.9009
20:41:03|17.9009
20:41:04|17.9079
20:41:05|17.906
20:41:06|17.9078
20:41:07|17.9078
20:41:08|17.9078
20:41:09|17.9078
20:41:10|17.9078
20:41:11|17.9078
20:41:12|17.9078
20:41:13|17.9078
20:41:14|17.9078
20:41:15|17.9078
20:41:16|17.9078
20:41:17|17.9078
20:41:18|17.9078
20:41:19|17.9078
20:41:20|17.9113
20:41:21|17.91
20:41:22|17.9091
20:41:23|17.9091
20:41:24|17.9091
20:41:25|17.9091
20:41:26|17.909
20:41:27|17.9091
20:41:29|17.9091
20:41:30|17.9091
20:41:31|17.9091
20:41:33|17.9091
20:41:33|17.9095
20:41:34|17.9106
20:41:36|17.9106
20:41:37|17.9109
20:41:37|17.9109
20:41:39|17.9106
20:41:40|17.9106
20:41:41|17.9106
20:41:42|17.9106
20:41:43|17.9106
20:41:44|17.9106
20:41:45|17.9106
20:41:46|17.9106
20:41:47|17.9122
20:41:48|17.9122
20:41:49|17.9122
20:41:51|17.9152
20:41:51|17.9174
20:41:53|17.9211
20:41:54|17.9211
20:41:54|17.9211
20:41:55|17.9211
20:41:57|17.9267
20:41:57|17.9267
20:41:58|17.9232
20:41:59|17.9232
20:42:00|17.9232
20:42:01|17.9232
20:42:03|17.9232
20:42:04|17.9232
20:42:04|17.9238
20:42:05|17.9238
20:42:07|17.9238
20:42:08|17.9238
20:42:09|17.9238
20:42:09|17.9238
20:42:11|17.9239
20:42:11|17.9239
20:42:12|17.9224
20:42:14|17.9224
20:42:14|17.9224
20:42:15|17.9224
20:42:17|17.9224
20:42:17|17.9135
20:42:18|17.9155
20:42:20|17.9155
20:42:20|17.9185
20:42:21|17.9185
20:42:23|17.9183
20:42:23|17.9285
20:42:25|17.931
20:42:26|17.9316
20:42:28|17.9317
20:42:29|17.9317
20:42:31|17.9317
20:42:32|17.9317
20:42:33|17.9444
20:42:33|17.9444
20:42:35|17.9444
20:42:36|17.9444
20:42:36|17.9444
20:42:38|17.9448
20:42:39|17.9447
20:42:40|17.9536
20:42:41|17.945
20:42:42|17.9509
20:42:43|17.9509
20:42:44|17.945
20:42:45|17.9449
20:42:46|17.9444
20:42:47|17.9377
20:42:48|17.9377
20:42:49|17.9377
20:42:50|17.9323
20:42:51|17.9323
20:42:52|17.9323
20:42:53|17.9298
20:42:54|17.9284
20:42:55|17.9284
20:42:56|17.9284
20:42:57|17.9284
20:42:58|17.93
20:42:59|17.93
20:43:00|17.9448
20:43:01|17.9441
20:43:02|17.9441
20:43:04|17.9549
20:43:04|17.9549
20:43:05|17.9496
20:43:06|17.9496
20:43:07|17.9496
20:43:09|17.9264
20:43:09|17.9312
20:43:10|17.9312
20:43:11|17.9312
20:43:13|17.9379
20:43:13|17.9379
20:43:14|17.9379
20:43:15|17.9379
20:43:16|17.9379
20:43:17|17.9359
20:43:18|17.9384
20:43:20|17.9384
20:43:20|17.9384
20:43:22|17.9384
20:43:23|17.9384
20:43:23|17.9384
20:43:25|17.9401
20:43:26|17.9401
20:43:27|17.9401
20:43:29|17.9345
20:43:30|17.9331
20:43:30|17.92
20:43:32|17.9175
20:43:32|17.9197
20:43:34|17.9193
20:43:35|17.9169
20:43:36|17.9169
20:43:37|17.9169
20:43:38|17.916
20:43:38|17.916
20:43:40|17.9132
20:43:41|17.9133
20:43:42|17.9133
20:43:43|17.9133
20:43:44|17.9133
20:43:45|17.9133
20:43:45|17.9025
20:43:46|17.9025
20:43:47|17.9025
20:43:49|17.9025
20:43:50|17.9025
20:43:50|17.9025
20:43:51|17.9025
20:43:53|17.9025
20:43:53|17.9025
20:43:55|17.9029
20:43:56|17.9029
20:43:56|17.9029
20:43:58|17.9029
20:43:59|17.9029
20:44:00|17.9029
20:44:01|17.9029
20:44:02|17.9029
20:44:03|17.9139
20:44:04|17.9178
20:44:05|17.9178
20:44:06|17.9178
20:44:07|17.9178
20:44:08|17.9178
20:44:09|17.9178
20:44:10|17.9178
20:44:11|17.923
20:44:12|17.923
20:44:13|17.933
20:44:14|17.9287
20:44:15|17.9287
20:44:16|17.9287
20:44:17|17.9287
20:44:18|17.9178
20:44:19|17.916
20:44:20|17.916
20:44:21|17.916
20:44:22|17.9133
20:44:24|17.9133
20:44:24|17.9133
20:44:25|17.9133
20:44:26|17.9133
20:44:27|17.9133
20:44:29|17.9159
20:44:31|17.925
20:44:32|17.9188
20:44:33|17.9189
20:44:33|17.9189
20:44:35|17.9189
20:44:36|17.9189
20:44:38|17.9187
20:44:38|17.9187
20:44:40|17.9187
20:44:40|17.9212
20:44:42|17.9171
20:44:42|17.9194
20:44:43|17.9194
20:44:44|17.9194
20:44:46|17.919
20:44:47|17.919
20:44:48|17.919
20:44:49|17.919
20:44:50|17.919
20:44:50|17.923
20:44:51|17.923
20:44:53|17.923
20:44:53|17.923
20:44:55|17.923
20:44:55|17.923
20:44:56|17.9237
20:44:58|17.9206
20:44:59|17.9128
20:45:00|17.9128
20:45:01|17.9128
20:45:02|17.9037
20:45:03|17.9073
20:45:04|17.907
20:45:05|17.907
20:45:06|17.9091
20:45:07|17.9158
20:45:08|17.9158
20:45:09|17.9158
20:45:10|17.9152
20:45:11|17.9135
20:45:12|17.9125
20:45:13|17.9125
20:45:14|17.9125
20:45:15|17.9135
20:45:16|17.9135
20:45:17|17.9117
20:45:18|17.9117
20:45:19|17.9093
20:45:20|17.9093
20:45:21|17.9093
20:45:22|17.9063
20:45:23|17.9073
20:45:24|17.9064
20:45:26|17.9064
20:45:26|17.9046
20:45:27|17.9032
20:45:28|17.9032
20:45:29|17.9032
20:45:31|17.9032
20:45:32|17.9032
20:45:34|17.9032
20:45:34|17.9028
20:45:36|17.9009
20:45:37|17.9
20:45:38|17.9
20:45:39|17.9
20:45:40|17.9
20:45:41|17.9
20:45:42|17.9
20:45:43|17.8805
20:45:44|17.8838
20:45:45|17.8805
20:45:45|17.881
20:45:47|17.881
20:45:48|17.8809
20:45:49|17.8809
20:45:50|17.8809
20:45:51|17.879
20:45:52|17.8813
20:45:53|17.8813
20:45:53|17.8813
20:45:55|17.8813
20:45:56|17.8813
20:45:56|17.8673
20:45:58|17.8633
20:45:59|17.8615
20:45:59|17.8669
20:46:01|17.8647
20:46:02|17.8648
20:46:02|17.8661
20:46:04|17.8661
20:46:04|17.8661
20:46:05|17.8661
20:46:07|17.8724
20:46:07|17.8724
20:46:09|17.8724
20:46:09|17.8724
20:46:11|17.8725
20:46:12|17.8725
20:46:13|17.8757
20:46:14|17.8745
20:46:15|17.8745
20:46:16|17.8745
20:46:17|17.8745
20:46:18|17.8816
20:46:20|17.8816
20:46:21|17.8816
20:46:21|17.8816
20:46:22|17.8816
20:46:24|17.8778
20:46:25|17.8778
20:46:26|17.8828
20:46:27|17.8828
20:46:28|17.8828
20:46:29|17.8828
20:46:30|17.8828
20:46:32|17.8828
20:46:33|17.8828
20:46:34|17.8828
20:46:36|17.8828
20:46:37|17.8828
20:46:37|17.8828
20:46:39|17.8835
20:46:40|17.888
20:46:41|17.888
20:46:42|17.888
20:46:43|17.8901
20:46:43|17.8901
20:46:45|17.8901
20:46:46|17.8901
20:46:48|17.8886
20:46:49|17.8886
20:46:49|17.8881
20:46:51|17.8881
20:46:52|17.8881
20:46:52|17.8849
20:46:54|17.8849
20:46:54|17.8867
20:46:56|17.8867
20:46:57|17.8867
20:46:57|17.8867
20:46:58|17.8867
20:47:00|17.8867
20:47:01|17.8874
20:47:01|17.8874
20:47:02|17.8874
20:47:03|17.8874
20:47:05|17.8937
20:47:06|17.8937
20:47:06|17.8937
20:47:08|17.8937
20:47:09|17.8875
20:47:09|17.8918
20:47:11|17.8915
20:47:11|17.89
20:47:12|17.8904
20:47:14|17.8894
20:47:15|17.8869
20:47:15|17.8867
20:47:16|17.8867
20:47:18|17.8868
20:47:19|17.8877
20:47:20|17.8877
20:47:20|17.8858
20:47:22|17.8898
20:47:23|17.8896
20:47:24|17.8921
20:47:24|17.8902
20:47:26|17.8927
20:47:26|17.8905
20:47:27|17.8919
20:47:29|17.8899
20:47:29|17.8918
20:47:31|17.8899
20:47:33|17.8917
20:47:34|17.8933
20:47:36|17.8917
20:47:37|17.8926
20:47:37|17.8917
20:47:40|17.8917
20:47:41|17.8913
20:47:42|17.8952
20:47:43|17.893
20:47:44|17.8955
20:47:44|17.8939
20:47:46|17.8956
20:47:47|17.895
20:47:48|17.8934
20:47:49|17.8934
20:47:50|17.8947
20:47:51|17.8927
20:47:53|17.8918
20:47:53|17.8909
20:47:55|17.8917
20:47:56|17.89
20:47:56|17.8912
20:47:58|17.8907
20:47:59|17.8901
20:48:00|17.8901
20:48:00|17.891
20:48:02|17.8912
20:48:03|17.8901
20:48:04|17.8991
20:48:05|17.8978
20:48:06|17.8996
20:48:07|17.8968
20:48:08|17.9031
20:48:09|17.905
20:48:10|17.9077
20:48:11|17.9053
20:48:12|17.9077
20:48:13|17.9056
20:48:14|17.9077
20:48:15|17.9054
20:48:16|17.9044
20:48:17|17.9007
20:48:18|17.9007
20:48:19|17.9026
20:48:20|17.8962
20:48:21|17.8968
20:48:22|17.9
20:48:23|17.9
20:48:24|17.8992
20:48:25|17.8997
20:48:26|17.897
20:48:28|17.897
20:48:28|17.8985
20:48:29|17.8986
20:48:31|17.9008
20:48:31|17.8997
20:48:32|17.8997
20:48:33|17.8997
20:48:34|17.8987
20:48:36|17.898
20:48:37|17.9008
20:48:38|17.8987
20:48:39|17.9003
20:48:39|17.8974
20:48:41|17.9059
20:48:42|17.9046
20:48:43|17.9059
20:48:44|17.9033
20:48:45|17.9039
20:48:46|17.9019
20:48:47|17.9037
20:48:47|17.9037
20:48:49|17.9037
20:48:50|17.9019
20:48:51|17.9026
20:48:53|17.9009
20:48:53|17.9009
20:48:55|17.9042
20:48:56|17.9016
20:48:56|17.902
20:48:57|17.9022
20:48:58|17.906
20:48:59|17.9053
20:49:00|17.906
20:49:01|17.9051
20:49:02|17.906
20:49:03|17.9083
20:49:05|17.91
20:49:05|17.9071
20:49:06|17.9074
20:49:08|17.9073
20:49:08|17.9029
20:49:09|17.9029
20:49:10|17.9004
20:49:12|17.9131
20:49:12|17.9087
20:49:13|17.9076
20:49:14|17.9026
20:49:15|17.9012
20:49:16|17.9038
20:49:17|17.9026
20:49:18|17.9026
20:49:19|17.9038
20:49:20|17.9026
20:49:21|17.9038
20:49:22|17.9026
20:49:23|17.9038
20:49:24|17.9026
20:49:26|17.9059
20:49:27|17.9032
20:49:27|17.9045
20:49:29|17.9039
20:49:30|17.9042
20:49:30|17.9021
20:49:31|17.9019
20:49:32|17.9009
20:49:34|17.9008
20:49:34|17.9021
20:49:35|17.9008
20:49:36|17.9008
20:49:38|17.9001
20:49:39|17.9021
20:49:40|17.9008
20:49:41|17.9022
20:49:42|17.9035
20:49:43|17.9023
20:49:44|17.9072
20:49:45|17.9027
20:49:46|17.9033
20:49:47|17.9071
20:49:48|17.907
20:49:49|17.9091
20:49:49|17.9071
20:49:51|17.9096
20:49:51|17.9088
20:49:53|17.9
20:49:54|17.9042
20:49:54|17.9045
20:49:55|17.9045
20:49:57|17.9015
20:49:58|17.9015
20:49:59|17.9
20:50:00|17.9
20:50:01|17.9013
20:50:02|17.9001
20:50:02|17.9023
20:50:04|17.9001
20:50:05|17.903
20:50:06|17.9011
20:50:07|17.9021
20:50:08|17.9026
20:50:09|17.9035
20:50:10|17.908
20:50:11|17.9072
20:50:12|17.9109
20:50:13|17.9106
20:50:14|17.909
20:50:15|17.9065
20:50:16|17.9043
20:50:17|17.9043
20:50:18|17.9044
20:50:19|17.9021
20:50:20|17.9038
20:50:22|17.9033
20:50:22|17.9059
20:50:23|17.9049
20:50:24|17.906
20:50:26|17.9051
20:50:26|17.9046
20:50:27|17.9051
20:50:28|17.9059
20:50:29|17.906
20:50:30|17.9077
20:50:32|17.9081
20:50:32|17.9094
20:50:33|17.9111
20:50:35|17.913
20:50:36|17.9118
20:50:37|17.9138
20:50:38|17.9043
20:50:39|17.9038
20:50:40|17.9039
20:50:41|17.9021
20:50:43|17.9019
20:50:44|17.9008
20:50:45|17.9019
20:50:46|17.9033
20:50:48|17.896
20:50:48|17.8978
20:50:49|17.8987
20:50:51|17.9011
20:50:52|17.8996
20:50:52|17.9011
20:50:53|17.907
20:50:54|17.9051
20:50:55|17.9033
20:50:56|17.907
20:50:57|17.907
20:50:59|17.9045
20:51:00|17.9028
20:51:00|17.9044
20:51:01|17.9058
20:51:02|17.9098
20:51:03|17.9122
20:51:04|17.9094
20:51:05|17.9094
20:51:06|17.9124
20:51:07|17.9102
20:51:08|17.9116
20:51:09|17.9094
20:51:11|17.9119
20:51:11|17.9094
20:51:12|17.9113
20:51:13|17.9094
20:51:14|17.9106
20:51:15|17.9125
20:51:16|17.9125
20:51:17|17.9096
20:51:19|17.9094
20:51:20|17.906
20:51:20|17.9101
20:51:21|17.9079
20:51:23|17.9079
20:51:24|17.9138
20:51:25|17.9114
20:51:26|17.9144
20:51:26|17.9114
20:51:27|17.9142
20:51:28|17.9142
20:51:30|17.9136
20:51:31|17.9135
20:51:31|17.9121
20:51:33|17.9155
20:51:34|17.9145
20:51:35|17.9092
20:51:36|17.9139
20:51:38|17.9105
20:51:38|17.9146
20:51:40|17.9101
20:51:40|17.9096
20:51:41|17.9059
20:51:42|17.9072
20:51:44|17.906
20:51:44|17.906
20:51:45|17.9041
20:51:47|17.9029
20:51:47|17.8999
20:51:48|17.891
20:51:50|17.8916
20:51:51|17.8923
20:51:52|17.8923
20:51:53|17.9005
20:51:54|17.8979
20:51:55|17.9001
20:51:56|17.9001
20:51:57|17.8981
20:51:57|17.9004
20:51:59|17.8981
20:52:00|17.8981
20:52:01|17.8994
20:52:02|17.8977
20:52:02|17.8979
20:52:04|17.8925
20:52:04|17.8917
20:52:07|17.8896
20:52:07|17.8918
20:52:08|17.8906
20:52:09|17.8928
20:52:11|17.8919
20:52:12|17.8907
20:52:13|17.8866
20:52:13|17.8882
20:52:15|17.8882
20:52:16|17.8899
20:52:16|17.8901
20:52:18|17.8892
20:52:19|17.8892
20:52:19|17.887
20:52:21|17.8894
20:52:21|17.8863
20:52:22|17.8841
20:52:23|17.8841
20:52:25|17.8831
20:52:25|17.8829
20:52:26|17.8829
20:52:27|17.8858
20:52:29|17.8857
20:52:29|17.8829
20:52:30|17.8858
20:52:31|17.8829
20:52:32|17.8865
20:52:33|17.8865
20:52:34|17.8843
20:52:35|17.8837
20:52:36|17.8837
20:52:37|17.8857
20:52:39|17.8849
20:52:40|17.8863
20:52:41|17.8844
20:52:42|17.8844
20:52:43|17.8874
20:52:44|17.8874
20:52:45|17.8844
20:52:46|17.8844
20:52:47|17.8857
20:52:48|17.8842
20:52:49|17.8852
20:52:50|17.8828
20:52:52|17.8787
20:52:53|17.8775
20:52:54|17.8746
20:52:55|17.8778
20:52:56|17.8767
20:52:57|17.8779
20:52:58|17.8803
20:53:00|17.8791
20:53:00|17.8791
20:53:01|17.8795
20:53:02|17.878
20:53:04|17.8798
20:53:04|17.877
20:53:05|17.8798
20:53:06|17.8798
20:53:07|17.8801
20:53:08|17.8801
20:53:09|17.8801
20:53:11|17.8841
20:53:12|17.8828
20:53:12|17.8842
20:53:13|17.8838
20:53:14|17.8842
20:53:16|17.8873
20:53:16|17.8898
20:53:17|17.8905
20:53:18|17.888
20:53:19|17.888
20:53:21|17.8899
20:53:22|17.8879
20:53:23|17.8895
20:53:23|17.8883
20:53:24|17.8883
20:53:25|17.89
20:53:26|17.8892
20:53:27|17.8884
20:53:28|17.8879
20:53:29|17.8879
20:53:31|17.8881
20:53:31|17.8878
20:53:32|17.8875
20:53:33|17.8841
20:53:34|17.8841
20:53:35|17.8821
20:53:36|17.8851
20:53:38|17.8841
20:53:40|17.8855
20:53:40|17.8866
20:53:42|17.8874
20:53:43|17.8839
20:53:44|17.8839
20:53:45|17.8874
20:53:47|17.8888
20:53:48|17.8888
20:53:48|17.8909
20:53:49|17.8869
20:53:51|17.8816
20:53:51|17.8788
20:53:52|17.8739
20:53:53|17.8739
20:53:55|17.8772
20:53:56|17.8772
20:53:57|17.8772
20:53:57|17.8771
20:53:59|17.8771
20:54:00|17.8757
20:54:00|17.8757
20:54:02|17.8757
20:54:02|17.8757
20:54:04|17.8757
20:54:05|17.8757
20:54:06|17.8757
20:54:06|17.8757
20:54:07|17.8727
20:54:09|17.8727
20:54:11|17.8727
20:54:11|17.8727
20:54:12|17.8727
20:54:13|17.8727
20:54:14|17.8727
20:54:15|17.8727
20:54:17|17.8727
20:54:17|17.8727
20:54:19|17.8727
20:54:20|17.87
20:54:20|17.8661
20:54:21|17.8661
20:54:22|17.8661
20:54:23|17.8661
20:54:24|17.865
20:54:26|17.865
20:54:26|17.865
20:54:27|17.865
20:54:28|17.865
20:54:29|17.865
20:54:31|17.8682
20:54:31|17.8674
20:54:32|17.8691
20:54:33|17.8691
20:54:34|17.8691
20:54:36|17.8691
20:54:36|17.8691
20:54:37|17.8701
20:54:39|17.8699
20:54:40|17.8699
20:54:41|17.8699
20:54:42|17.8699
20:54:43|17.8699
20:54:45|17.8699
20:54:45|17.8699
20:54:47|17.8699
20:54:48|17.8713
20:54:49|17.8713
20:54:50|17.8699
20:54:51|17.8702
20:54:52|17.8717
20:54:52|17.8717
20:54:54|17.8717
20:54:55|17.8801
20:54:55|17.8736
20:54:57|17.8736
20:54:58|17.8736
20:54:59|17.8736
20:55:00|17.8742
20:55:01|17.8789
20:55:02|17.8789
20:55:03|17.8835
20:55:04|17.8835
20:55:05|17.8835
20:55:05|17.8835
20:55:07|17.8835
20:55:08|17.8835
20:55:09|17.8835
20:55:10|17.8891
20:55:11|17.8891
20:55:12|17.8891
20:55:13|17.8955
20:55:14|17.9
20:55:15|17.9
20:55:16|17.9
20:55:17|17.8999
20:55:18|17.9032
20:55:19|17.9027
20:55:19|17.9027
20:55:21|17.9027
20:55:22|17.9025
20:55:23|17.8982
20:55:23|17.8997
20:55:25|17.8997
20:55:25|17.9023
20:55:27|17.9023
20:55:28|17.9023
20:55:29|17.9023
20:55:30|17.9023
20:55:31|17.9023
20:55:32|17.9023
20:55:33|17.9023
20:55:34|17.9087
20:55:35|17.9087
20:55:36|17.9087
20:55:37|17.9122
20:55:38|17.9092
20:55:39|17.9081
20:55:41|17.9019
20:55:42|17.9019
20:55:43|17.9019
20:55:44|17.9019
20:55:45|17.9019
20:55:46|17.9019
20:55:47|17.9074
20:55:49|17.9098
20:55:50|17.9098
20:55:51|17.9104
20:55:52|17.9123
20:55:54|17.9142
20:55:54|17.919
20:55:55|17.9195
20:55:57|17.9195
20:55:57|17.9195
20:55:59|17.9195
20:56:00|17.9195
20:56:01|17.9135
20:56:02|17.9043
20:56:03|17.9043
20:56:04|17.9043
20:56:05|17.9043
20:56:06|17.9043
20:56:07|17.9065
20:56:08|17.9017
20:56:09|17.8944
20:56:10|17.8944
20:56:11|17.8981
20:56:12|17.8944
20:56:13|17.8944
20:56:13|17.8944
20:56:14|17.8944
20:56:16|17.8944
20:56:17|17.8944
20:56:17|17.8944
20:56:18|17.9006
20:56:19|17.9006
20:56:21|17.9006
20:56:22|17.9006
20:56:23|17.9006
20:56:24|17.9006
20:56:25|17.9006
20:56:26|17.9006
20:56:27|17.9006
20:56:28|17.9034
20:56:29|17.9034
20:56:30|17.9034
20:56:31|17.9034
20:56:32|17.9034
20:56:33|17.9034
20:56:34|17.9064
20:56:35|17.9064
20:56:36|17.9064
20:56:37|17.9064
20:56:38|17.9064
20:56:39|17.9113
20:56:40|17.913
20:56:42|17.913
20:56:42|17.913
20:56:44|17.9085
20:56:44|17.9085
20:56:46|17.9085
20:56:47|17.9085
20:56:48|17.9085
20:56:49|17.9099
20:56:50|17.9099
20:56:51|17.9099
20:56:52|17.9139
20:56:53|17.9139
20:56:54|17.9139
20:56:55|17.9139
20:56:56|17.9139
20:56:57|17.9139
20:56:58|17.9139
20:56:59|17.9139
20:57:00|17.9087
20:57:01|17.9087
20:57:02|17.9087
20:57:03|17.9077
20:57:05|17.9137
20:57:05|17.9137
20:57:07|17.9137
20:57:08|17.9137
20:57:09|17.9137
20:57:10|17.915
20:57:11|17.915
20:57:12|17.9138
20:57:12|17.9138
20:57:13|17.9138
20:57:15|17.9118
20:57:16|17.9134
20:57:16|17.9134
20:57:18|17.9134
20:57:19|17.9134
20:57:19|17.9134
20:57:20|17.9134
20:57:22|17.9131
20:57:23|17.9131
20:57:24|17.9131
20:57:24|17.9131
20:57:26|17.9135
20:57:27|17.9036
20:57:28|17.9026
20:57:28|17.9026
20:57:30|17.9026
20:57:31|17.9026
20:57:32|17.9066
20:57:32|17.9066
20:57:34|17.9066
20:57:34|17.9066
20:57:36|17.9096
20:57:37|17.9096
20:57:37|17.9096
20:57:39|17.9096
20:57:39|17.9086
20:57:40|17.9106
20:57:43|17.9106
20:57:43|17.9106
20:57:44|17.9106
20:57:45|17.9106
20:57:46|17.9088
20:57:47|17.9069
20:57:49|17.9042
20:57:49|17.9085
20:57:50|17.9085
20:57:51|17.9085
20:57:52|17.9085
20:57:54|17.9085
20:57:54|17.9085
20:57:55|17.9085
20:57:57|17.9085
20:57:57|17.9085
20:57:59|17.9163
20:57:59|17.9163
20:58:00|17.9163
20:58:01|17.9163
20:58:03|17.9163
20:58:04|17.9163
20:58:05|17.9163
20:58:05|17.9163
20:58:07|17.9163
20:58:08|17.9163
20:58:09|17.9163
20:58:10|17.9163
20:58:11|17.9202
20:58:12|17.9202
20:58:13|17.9202
20:58:14|17.9202
20:58:15|17.9202
20:58:16|17.9202
20:58:17|17.9202
20:58:18|17.9202
20:58:19|17.9202
20:58:20|17.9202
20:58:21|17.9169
20:58:22|17.9149
20:58:23|17.9149
20:58:24|17.9149
20:58:25|17.9149
20:58:26|17.9149
20:58:27|17.9171
20:58:28|17.9184
20:58:29|17.9184
20:58:30|17.9184
20:58:31|17.9184
20:58:32|17.9184
20:58:33|17.9184
20:58:34|17.915
20:58:35|17.915
20:58:36|17.915
20:58:37|17.9135
20:58:38|17.9135
20:58:39|17.9135
20:58:40|17.9135
20:58:42|17.911
20:58:43|17.911
20:58:43|17.9141
20:58:46|17.9141
20:58:47|17.9141
20:58:49|17.9141
20:58:50|17.9141
20:58:51|17.9141
20:58:52|17.9154
20:58:53|17.9154
20:58:55|17.9142
20:58:55|17.9142
20:58:56|17.9142
20:58:58|17.9142
20:58:58|17.9142
20:59:00|17.9142
20:59:00|17.9142
20:59:02|17.9142
20:59:03|17.9142
20:59:04|17.9142
20:59:05|17.9142
20:59:06|17.9142
20:59:07|17.9141
20:59:08|17.9141
20:59:10|17.9141
20:59:10|17.9141
20:59:12|17.9141
20:59:12|17.9141
20:59:13|17.9141
20:59:14|17.9141
20:59:15|17.9111
20:59:16|17.9111
20:59:18|17.9111
20:59:18|17.9111
20:59:19|17.9112
20:59:20|17.9112
20:59:21|17.9112
20:59:22|17.9112
20:59:23|17.9111
20:59:24|17.911
20:59:25|17.911
20:59:27|17.911
20:59:28|17.9142
20:59:28|17.9142
20:59:30|17.9142
20:59:31|17.9142
20:59:32|17.9142
20:59:33|17.9142
20:59:33|17.9142
20:59:35|17.9142
20:59:35|17.9202
20:59:37|17.9203
20:59:38|17.9218
20:59:39|17.9218
20:59:39|17.9218
20:59:41|17.9218
20:59:41|17.9218
20:59:43|17.9176
20:59:45|17.9176
20:59:46|17.9176
20:59:47|17.9176
20:59:48|17.9224
20:59:49|17.9224
20:59:50|17.9224
20:59:51|17.9272
20:59:52|17.9225
20:59:53|17.9213
20:59:54|17.9183
20:59:55|17.9183
20:59:57|17.9183
20:59:58|17.9183
20:59:58|17.9183
21:00:00|17.9188
21:00:00|17.9196
21:00:02|17.9196
21:00:03|17.9241
21:00:04|17.9324
21:00:05|17.9329
21:00:06|17.9309
21:00:07|17.9309
21:00:08|17.9309
21:00:09|17.9312
21:00:10|17.9351
21:00:11|17.9351
21:00:12|17.9351
21:00:13|17.9325
21:00:14|17.9321
21:00:15|17.9321
21:00:16|17.9321
21:00:17|17.9321
21:00:18|17.9336
21:00:19|17.9336
21:00:20|17.9387
21:00:21|17.9396
21:00:22|17.9396
21:00:24|17.9368
21:00:24|17.9331
21:00:25|17.9331
21:00:26|17.9331
21:00:27|17.9319
21:00:28|17.9319
21:00:29|17.9319
21:00:30|17.9264
21:00:31|17.9315
21:00:32|17.9315
21:00:34|17.9315
21:00:35|17.9315
21:00:35|17.9315
21:00:36|17.9315
21:00:38|17.9268
21:00:39|17.927
21:00:39|17.9256
21:00:40|17.9234
21:00:41|17.9234
21:00:43|17.92
21:00:44|17.92
21:00:46|17.9136
21:00:47|17.9072
21:00:47|17.9072
21:00:48|17.9078
21:00:50|17.8947
21:00:50|17.8947
21:00:51|17.8947
21:00:53|17.8947
21:00:54|17.8956
21:00:55|17.8959
21:00:56|17.8959
21:00:57|17.8959
21:00:58|17.8978
21:00:59|17.8978
21:01:00|17.8978
21:01:01|17.8979
21:01:03|17.9012
21:01:04|17.904
21:01:05|17.9081
21:01:05|17.9092
21:01:06|17.91
21:01:08|17.91
21:01:09|17.9241
21:01:10|17.9247
21:01:11|17.9247
21:01:11|17.9202
21:01:12|17.9202
21:01:13|17.9202
21:01:15|17.9188
21:01:16|17.916
21:01:17|17.916
21:01:17|17.916
21:01:19|17.916
21:01:20|17.916
21:01:21|17.9079
21:01:22|17.9079
21:01:22|17.91
21:01:24|17.91
21:01:24|17.9089
21:01:25|17.9073
21:01:27|17.9067
21:01:28|17.9073
21:01:28|17.9081
21:01:30|17.9081
21:01:31|17.9081
21:01:32|17.9081
21:01:33|17.9081
21:01:34|17.9081
21:01:35|17.9098
21:01:35|17.9098
21:01:36|17.9098
21:01:38|17.9098
21:01:39|17.9098
21:01:40|17.9102
21:01:41|17.9095
21:01:42|17.907
21:01:43|17.907
21:01:44|17.907
21:01:45|17.9039
21:01:46|17.8973
21:01:47|17.8944
21:01:48|17.8948
21:01:48|17.8946
21:01:49|17.8949
21:01:51|17.8949
21:01:52|17.8949
21:01:53|17.8949
21:01:54|17.899
21:01:55|17.8996
21:01:56|17.8996
21:01:58|17.8996
21:01:59|17.8996
21:01:59|17.8996
21:02:00|17.8996
21:02:02|17.8996
21:02:03|17.8961
21:02:04|17.8961
21:02:06|17.8961
21:02:07|17.8961
21:02:07|17.8961
21:02:09|17.8944
21:02:09|17.8941
21:02:11|17.8948
21:02:12|17.8948
21:02:12|17.8948
21:02:14|17.8948
21:02:14|17.8948
21:02:15|17.9025
21:02:16|17.9025
21:02:18|17.8995
21:02:18|17.8995
21:02:19|17.8995
21:02:20|17.8995
21:02:22|17.9009
21:02:23|17.9009
21:02:24|17.9009
21:02:25|17.9014
21:02:25|17.9014
21:02:26|17.8936
21:02:28|17.8936
21:02:29|17.8936
21:02:30|17.8936
21:02:31|17.8937
21:02:32|17.8937
21:02:33|17.8937
21:02:34|17.8934
21:02:34|17.8934
21:02:36|17.8934
21:02:37|17.8929
21:02:38|17.8928
21:02:39|17.8922
21:02:40|17.8922
21:02:40|17.8922
21:02:42|17.8917
21:02:42|17.8917
21:02:44|17.8886
21:02:45|17.8886
21:02:45|17.8882
21:02:48|17.8885
21:02:48|17.8832
21:02:49|17.8822
21:02:50|17.8738
21:02:51|17.8755
21:02:52|17.8785
21:02:54|17.8779
21:02:56|17.8779
21:02:56|17.8779
21:02:57|17.8779
21:02:59|17.8779
21:02:59|17.877
21:03:01|17.876
21:03:02|17.8796
21:03:03|17.8814
21:03:04|17.8814
21:03:05|17.8882
21:03:06|17.889
21:03:07|17.889
21:03:08|17.889
21:03:09|17.8906
21:03:10|17.8906
21:03:11|17.8906
21:03:12|17.8918
21:03:13|17.8924
21:03:14|17.8924
21:03:16|17.8924
21:03:17|17.8924
21:03:18|17.9006
21:03:19|17.9006
21:03:20|17.9006
21:03:21|17.9006
21:03:22|17.9006
21:03:23|17.9006
21:03:24|17.9006
21:03:25|17.8988
21:03:26|17.8988
21:03:26|17.8986
21:03:28|17.8986
21:03:29|17.8986
21:03:30|17.9027
21:03:31|17.9027
21:03:32|17.9027
21:03:33|17.8967
21:03:34|17.8968
21:03:35|17.8945
21:03:36|17.8883
21:03:37|17.8883
21:03:38|17.8862
21:03:39|17.8814
21:03:40|17.8789
21:03:41|17.8789
21:03:42|17.8752
21:03:43|17.8774
21:03:44|17.8774
21:03:45|17.8774
21:03:46|17.8774
21:03:47|17.8774
21:03:48|17.8774
21:03:49|17.8737
21:03:50|17.8739
21:03:51|17.8739
21:03:52|17.8744
21:03:53|17.8744
21:03:54|17.8744
21:03:55|17.8744
21:03:56|17.8783
21:03:57|17.8783
21:03:58|17.8783
21:03:59|17.8776
21:04:00|17.8765
21:04:01|17.8765
21:04:02|17.8765
21:04:03|17.8751
21:04:04|17.8751
21:04:05|17.8751
21:04:06|17.8751
21:04:08|17.8751
21:04:08|17.8751
21:04:10|17.8754
21:04:10|17.8722
21:04:11|17.8722
21:04:12|17.8722
21:04:13|17.8728
21:04:15|17.8794
21:04:15|17.8734
21:04:16|17.8734
21:04:18|17.874
21:04:18|17.874
21:04:19|17.874
21:04:21|17.877
21:04:22|17.877
21:04:23|17.8771
21:04:23|17.8777
21:04:24|17.8794
21:04:26|17.8803
21:04:26|17.8808
21:04:27|17.885
21:04:28|17.8872
21:04:29|17.8872
21:04:30|17.8872
21:04:31|17.8826
21:04:32|17.8826
21:04:33|17.8863
21:04:34|17.8863
21:04:35|17.8863
21:04:36|17.8827
21:04:37|17.8827
21:04:38|17.8841
21:04:40|17.8841
21:04:41|17.8841
21:04:43|17.8841
21:04:44|17.8841
21:04:45|17.8842
21:04:46|17.8842
21:04:47|17.8885
21:04:48|17.8885
21:04:50|17.8885
21:04:51|17.8885
21:04:52|17.8885
21:04:53|17.8885
21:04:54|17.8885
21:04:55|17.8885
21:04:56|17.8885
21:04:56|17.8885
21:04:57|17.8885
21:04:59|17.8926
21:05:00|17.8926
21:05:01|17.8926
21:05:02|17.8926
21:05:03|17.8926
21:05:04|17.8926
21:05:05|17.8926
21:05:06|17.8926
21:05:07|17.8972
21:05:08|17.9008
21:05:09|17.9008
21:05:10|17.9052
21:05:11|17.9052
21:05:12|17.9052
21:05:13|17.9054
21:05:14|17.9099
21:05:15|17.9099
21:05:16|17.9099
21:05:17|17.9099
21:05:18|17.9099
21:05:19|17.9099
21:05:20|17.9099
21:05:21|17.9099
21:05:22|17.9099
21:05:23|17.9099
21:05:24|17.9099
21:05:25|17.9099
21:05:26|17.9099
21:05:27|17.9163
21:05:28|17.9152
21:05:29|17.9152
21:05:30|17.9152
21:05:31|17.9165
21:05:32|17.9165
21:05:33|17.9135
21:05:34|17.9135
21:05:35|17.9153
21:05:36|17.9153
21:05:37|17.9153
21:05:38|17.9153
21:05:39|17.9208
21:05:40|17.9208
21:05:42|17.9208
21:05:43|17.9159
21:05:44|17.914
21:05:45|17.914
21:05:46|17.914
21:05:48|17.914
21:05:49|17.9083
21:05:50|17.9083
21:05:51|17.9083
21:05:52|17.9083
21:05:54|17.9092
21:05:54|17.9092
21:05:55|17.9092
21:05:57|17.9017
21:05:58|17.9005
21:05:58|17.9005
21:05:59|17.9005
21:06:00|17.9005
21:06:01|17.9005
21:06:03|17.8979
21:06:03|17.8994
21:06:05|17.901
21:06:06|17.9075
21:06:06|17.9075
21:06:07|17.9075
21:06:08|17.9175
21:06:09|17.9175
21:06:10|17.9175
21:06:11|17.9175
21:06:13|17.9127
21:06:14|17.913
21:06:15|17.9127
21:06:16|17.9127
21:06:17|17.9127
21:06:18|17.9127
21:06:19|17.9127
21:06:19|17.9127
21:06:21|17.9127
21:06:21|17.9127
21:06:22|17.9165
21:06:23|17.9165
21:06:24|17.9165
21:06:27|17.9166
21:06:27|17.9166
21:06:28|17.9166
21:06:29|17.9166
21:06:31|17.9166
21:06:31|17.9166
21:06:32|17.9166
21:06:33|17.9166
21:06:34|17.9166
21:06:35|17.9147
21:06:37|17.9147
21:06:37|17.9147
21:06:38|17.9147
21:06:40|17.9147
21:06:40|17.9166
21:06:42|17.9166
21:06:44|17.9166
21:06:44|17.9166
21:06:46|17.9054
21:06:46|17.9127
21:06:47|17.9127
21:06:48|17.9127
21:06:49|17.9127
21:06:50|17.9139
21:06:51|17.9204
21:06:52|17.9141
21:06:54|17.9141
21:06:55|17.9157
21:06:56|17.9157
21:06:57|17.9157
21:06:59|17.9092
21:07:00|17.9092
21:07:01|17.9092
21:07:02|17.9068
21:07:03|17.9068
21:07:04|17.9068
21:07:05|17.9068
21:07:06|17.9068
21:07:07|17.9068
21:07:08|17.8942
21:07:09|17.8942
21:07:10|17.8942
21:07:11|17.8942
21:07:12|17.8942
21:07:13|17.8942
21:07:14|17.8942
21:07:15|17.8942
21:07:16|17.8941
21:07:17|17.8941
21:07:18|17.8941
21:07:19|17.8942
21:07:20|17.8942
21:07:21|17.8942
21:07:22|17.8942
21:07:23|17.8942
21:07:24|17.8942
21:07:25|17.8892
21:07:26|17.8892
21:07:27|17.8936
21:07:28|17.8936
21:07:29|17.8936
21:07:30|17.8936
21:07:31|17.8936
21:07:32|17.8936
21:07:33|17.8936
21:07:35|17.8936
21:07:35|17.8936
21:07:37|17.8991
21:07:38|17.8991
21:07:39|17.8975
21:07:39|17.8999
21:07:40|17.8999
21:07:41|17.8999
21:07:42|17.8908
21:07:44|17.8908
21:07:46|17.8877
21:07:47|17.8877
21:07:48|17.8877
21:07:49|17.8877
21:07:50|17.8877
21:07:51|17.8918
21:07:52|17.8918
21:07:53|17.8918
21:07:53|17.8918
21:07:55|17.8915
21:07:56|17.8915
21:07:57|17.8915
21:07:58|17.8915
21:08:00|17.8915
21:08:00|17.8915
21:08:02|17.8915
21:08:03|17.8915
21:08:04|17.8915
21:08:05|17.8915
21:08:06|17.8915
21:08:07|17.8887
21:08:08|17.8887
21:08:09|17.8887
21:08:10|17.8887
21:08:11|17.8921
21:08:12|17.8884
21:08:13|17.8884
21:08:14|17.8924
21:08:15|17.8924
21:08:16|17.8935
21:08:17|17.8916
21:08:18|17.8909
21:08:20|17.8909
21:08:21|17.8906
21:08:21|17.8908
21:08:22|17.8909
21:08:23|17.8909
21:08:24|17.8909
21:08:26|17.8909
21:08:26|17.8909
21:08:27|17.8915
21:08:28|17.8916
21:08:29|17.8866
21:08:31|17.8849
21:08:31|17.8849
21:08:32|17.8849
21:08:33|17.8843
21:08:35|17.8843
21:08:36|17.8843
21:08:36|17.8843
21:08:37|17.8843
21:08:39|17.8843
21:08:40|17.8843
21:08:40|17.8843
21:08:42|17.8843
21:08:42|17.8914
21:08:43|17.8934
21:08:45|17.8934
21:08:46|17.8924
21:08:48|17.8924
21:08:49|17.8924
21:08:50|17.8924
21:08:50|17.8924
21:08:52|17.8924
21:08:53|17.8924
21:08:54|17.8917
21:08:54|17.8874
21:08:55|17.8874
21:08:56|17.8874
21:08:58|17.8874
21:08:59|17.8873
21:08:59|17.8867
21:09:00|17.886
21:09:02|17.8856
21:09:02|17.8856
21:09:04|17.8823
21:09:05|17.8823
21:09:06|17.8822
21:09:07|17.8822
21:09:08|17.8818
21:09:09|17.8796
21:09:11|17.8796
21:09:11|17.8796
21:09:13|17.8796
21:09:13|17.88
21:09:14|17.874
21:09:15|17.874
21:09:17|17.874
21:09:17|17.874
21:09:18|17.874
21:09:19|17.874
21:09:20|17.873
21:09:21|17.873
21:09:22|17.873
21:09:23|17.873
21:09:24|17.8786
21:09:25|17.8788
21:09:26|17.8788
21:09:28|17.879
21:09:29|17.879
21:09:30|17.879
21:09:31|17.8789
21:09:32|17.8776
21:09:33|17.8776
21:09:34|17.8776
21:09:35|17.8776
21:09:35|17.8776
21:09:37|17.8776
21:09:38|17.8776
21:09:39|17.8776
21:09:40|17.8776
21:09:41|17.8776
21:09:41|17.8769
21:09:42|17.8769
21:09:44|17.8769
21:09:46|17.8762
21:09:47|17.8754
21:09:48|17.8755
21:09:49|17.8747
21:09:50|17.8747
21:09:51|17.8747
21:09:52|17.8751
21:09:53|17.8751
21:09:54|17.8747
21:09:55|17.8747
21:09:56|17.8747
21:09:58|17.8782
21:09:59|17.8782
21:10:00|17.8782
21:10:01|17.8782
21:10:01|17.8782
21:10:02|17.8782
21:10:03|17.8803
21:10:04|17.8765
21:10:05|17.8765
21:10:07|17.8771
21:10:08|17.8764
21:10:09|17.8747
21:10:10|17.8747
21:10:11|17.8747
21:10:12|17.8747
21:10:13|17.8747
21:10:14|17.8748
21:10:15|17.8748
21:10:16|17.8748
21:10:17|17.8748
21:10:18|17.8748
21:10:19|17.8773
21:10:20|17.8917
21:10:21|17.8917
21:10:22|17.8917
21:10:23|17.8917
21:10:25|17.8956
21:10:25|17.8956
21:10:26|17.8956
21:10:27|17.8939
21:10:28|17.8921
21:10:29|17.8915
21:10:30|17.8922
21:10:31|17.8922
21:10:32|17.8922
21:10:33|17.8949
21:10:35|17.8937
21:10:36|17.8937
21:10:36|17.8937
21:10:37|17.8927
21:10:38|17.8922
21:10:39|17.8922
21:10:40|17.8889
21:10:41|17.8823
21:10:42|17.8823
21:10:43|17.8823
21:10:44|17.8823
21:10:46|17.8856
21:10:46|17.8856
21:10:49|17.8822
21:10:50|17.8822
21:10:52|17.8822
21:10:52|17.8822
21:10:54|17.8837
21:10:55|17.8837
21:10:55|17.8837
21:10:57|17.8894
21:10:57|17.8894
21:10:58|17.8894
21:11:00|17.8847
21:11:00|17.8847
21:11:01|17.8882
21:11:02|17.891
21:11:03|17.8907
21:11:04|17.8878
21:11:05|17.8878
21:11:07|17.8912
21:11:07|17.8912
21:11:09|17.8912
21:11:09|17.8912
21:11:11|17.8912
21:11:11|17.8912
21:11:12|17.8912
21:11:14|17.8912
21:11:14|17.8847
21:11:15|17.8822
21:11:16|17.8822
21:11:17|17.8822
21:11:19|17.8822
21:11:19|17.8855
21:11:20|17.8855
21:11:21|17.8855
21:11:22|17.8851
21:11:24|17.8851
21:11:24|17.8851
21:11:26|17.8842
21:11:27|17.8842
21:11:28|17.8858
21:11:29|17.888
21:11:29|17.8878
21:11:30|17.8878
21:11:32|17.8878
21:11:32|17.8878
21:11:34|17.8878
21:11:34|17.8921
21:11:35|17.8922
21:11:36|17.8919
21:11:37|17.8919
21:11:39|17.889
21:11:39|17.8877
21:11:40|17.8871
21:11:41|17.8846
21:11:43|17.8846
21:11:43|17.8812
21:11:44|17.8812
21:11:46|17.8812
21:11:47|17.8846
21:11:48|17.8846
21:11:49|17.8837
21:11:49|17.8837
21:11:51|17.8837
21:11:51|17.8831
21:11:53|17.8838
21:11:54|17.8838
21:11:54|17.8838
21:11:56|17.8838
21:11:56|17.8838
21:11:58|17.8838
21:11:59|17.8838
21:12:00|17.8838
21:12:01|17.8838
21:12:02|17.8838
21:12:03|17.8838
21:12:04|17.8838
21:12:04|17.8838
21:12:05|17.8838
21:12:07|17.8838
21:12:08|17.886
21:12:08|17.886
21:12:10|17.886
21:12:11|17.886
21:12:12|17.886
21:12:13|17.8927
21:12:14|17.8927
21:12:15|17.8927
21:12:16|17.8927
21:12:17|17.8812
21:12:18|17.8807
21:12:19|17.8807
21:12:20|17.8807
21:12:21|17.8853
21:12:22|17.8823
21:12:23|17.8823
21:12:24|17.8823
21:12:25|17.8823
21:12:26|17.8823
21:12:27|17.8823
21:12:28|17.8837
21:12:29|17.8837
21:12:30|17.8837
21:12:31|17.8837
21:12:32|17.8837
21:12:33|17.8901
21:12:34|17.8852
21:12:35|17.8852
21:12:36|17.8852
21:12:37|17.8852
21:12:38|17.8852
21:12:39|17.8852
21:12:40|17.8841
21:12:41|17.8841
21:12:42|17.8841
21:12:43|17.8841
21:12:44|17.8841
21:12:45|17.8841
21:12:46|17.8841
21:12:47|17.8841
21:12:49|17.8841
21:12:49|17.8841
21:12:50|17.8841
21:12:52|17.8841
21:12:53|17.8841
21:12:54|17.8841
21:12:55|17.8843
21:12:56|17.8824
21:12:57|17.884
21:12:58|17.8847
21:12:59|17.8847
21:13:00|17.8847
21:13:01|17.8836
21:13:02|17.8899
21:13:03|17.8899
21:13:04|17.8976
21:13:05|17.8948
21:13:05|17.8948
21:13:08|17.8948
21:13:09|17.8946
21:13:10|17.8946
21:13:11|17.8946
21:13:12|17.8946
21:13:13|17.8946
21:13:13|17.8911
21:13:14|17.8914
21:13:16|17.8908
21:13:16|17.8908
21:13:18|17.8908
21:13:18|17.8901
21:13:19|17.8856
21:13:21|17.8837
21:13:21|17.8837
21:13:22|17.8837
21:13:23|17.8904
21:13:24|17.8904
21:13:26|17.8904
21:13:27|17.8904
21:13:28|17.8904
21:13:28|17.8904
21:13:30|17.8904
21:13:30|17.8904
21:13:32|17.8914
21:13:33|17.8894
21:13:33|17.89
21:13:35|17.89
21:13:35|17.89
21:13:37|17.8898
21:13:37|17.8898
21:13:39|17.8898
21:13:40|17.8898
21:13:41|17.8898
21:13:42|17.8817
21:13:43|17.8796
21:13:44|17.8802
21:13:45|17.8802
21:13:46|17.8802
21:13:47|17.8802
21:13:48|17.8802
21:13:50|17.8837
21:13:51|17.8837
21:13:52|17.8837
21:13:53|17.8837
21:13:53|17.8837
21:13:56|17.882
21:13:57|17.8825
21:13:58|17.8825
21:13:58|17.8843
21:14:00|17.8836
21:14:00|17.8865
21:14:02|17.8901
21:14:03|17.8901
21:14:04|17.8872
21:14:05|17.8901
21:14:06|17.8892
21:14:07|17.8892
21:14:08|17.8907
21:14:09|17.8907
21:14:10|17.8873
21:14:11|17.8907
21:14:12|17.8881
21:14:13|17.8907
21:14:14|17.8907
21:14:15|17.8889
21:14:16|17.8916
21:14:17|17.8916
21:14:18|17.8872
21:14:19|17.8884
21:14:20|17.8872
21:14:21|17.8878
21:14:22|17.8869
21:14:23|17.8868
21:14:24|17.8862
21:14:25|17.8861
21:14:26|17.8871
21:14:27|17.8871
21:14:28|17.8852
21:14:29|17.8871
21:14:30|17.8839
21:14:31|17.8868
21:14:32|17.8838
21:14:33|17.8838
21:14:34|17.8871
21:14:35|17.8868
21:14:36|17.8885
21:14:37|17.8843
21:14:38|17.8843
21:14:39|17.8885
21:14:40|17.8862
21:14:41|17.8862
21:14:42|17.8886
21:14:43|17.8871
21:14:44|17.8871
21:14:45|17.8909
21:14:46|17.8892
21:14:47|17.8911
21:14:49|17.8871
21:14:49|17.889
21:14:51|17.8891
21:14:53|17.8864
21:14:54|17.8876
21:14:55|17.8876
21:14:56|17.8862
21:14:56|17.8862
21:14:58|17.8854
21:14:59|17.8875
21:15:00|17.8849
21:15:01|17.8866
21:15:01|17.8845
21:15:03|17.8852
21:15:03|17.8811
21:15:05|17.8849
21:15:06|17.8825
21:15:07|17.8849
21:15:08|17.8803
21:15:09|17.882
21:15:11|17.8748
21:15:12|17.879
21:15:12|17.8774
21:15:13|17.8796
21:15:14|17.8787
21:15:15|17.8755
21:15:16|17.8772
21:15:17|17.8747
21:15:18|17.8776
21:15:20|17.8747
21:15:20|17.8767
21:15:21|17.8634
21:15:23|17.8634
21:15:24|17.8668
21:15:25|17.8674
21:15:25|17.8649
21:15:26|17.8671
21:15:28|17.864
21:15:29|17.8661
21:15:29|17.8617
21:15:30|17.8661
21:15:32|17.8672
21:15:33|17.8672
21:15:33|17.8646
21:15:35|17.8661
21:15:35|17.8648
21:15:37|17.8639
21:15:37|17.8663
21:15:38|17.86
21:15:39|17.8619
21:15:40|17.8619
21:15:41|17.8629
21:15:42|17.86
21:15:43|17.8583
21:15:44|17.8558
21:15:45|17.8558
21:15:46|17.8558
21:15:47|17.8592
21:15:48|17.8564
21:15:49|17.859
21:15:50|17.8563
21:15:52|17.8592
21:15:53|17.8564
21:15:54|17.8588
21:15:55|17.8601
21:15:56|17.8601
21:15:57|17.8577
21:15:58|17.8558
21:16:00|17.8565
21:16:00|17.8559
21:16:02|17.8558
21:16:03|17.8563
21:16:03|17.861
21:16:04|17.8602
21:16:06|17.862
21:16:07|17.8629
21:16:08|17.8643
21:16:09|17.8618
21:16:09|17.8637
21:16:10|17.8695
21:16:11|17.8637
21:16:12|17.8636
21:16:13|17.8636
21:16:15|17.8668
21:16:15|17.863
21:16:16|17.8678
21:16:18|17.8679
21:16:19|17.8679
21:16:19|17.8663
21:16:20|17.86
21:16:22|17.8602
21:16:23|17.8564
21:16:23|17.8563
21:16:24|17.8563
21:16:25|17.8563
21:16:27|17.8573
21:16:27|17.8573
21:16:29|17.8574
21:16:29|17.8627
21:16:31|17.8618
21:16:31|17.8628
21:16:32|17.8589
21:16:34|17.8627
21:16:35|17.8583
21:16:35|17.8574
21:16:37|17.8618
21:16:37|17.8574
21:16:39|17.8636
21:16:39|17.8664
21:16:41|17.8618
21:16:41|17.8618
21:16:42|17.8653
21:16:44|17.8671
21:16:44|17.8769
21:16:46|17.869
21:16:47|17.8769
21:16:47|17.8709
21:16:49|17.8732
21:16:49|17.8676
21:16:51|17.8676
21:16:52|17.8718
21:16:52|17.868
21:16:55|17.8722
21:16:55|17.8691
21:16:56|17.8733
21:16:58|17.8742
21:16:59|17.8727
21:17:00|17.8727
21:17:01|17.8663
21:17:02|17.8663
21:17:03|17.8707
21:17:04|17.8711
21:17:05|17.8663
21:17:06|17.8654
21:17:06|17.8601
21:17:08|17.8621
21:17:09|17.8621
21:17:10|17.86
21:17:11|17.8639
21:17:12|17.8608
21:17:13|17.8678
21:17:14|17.8638
21:17:15|17.8656
21:17:16|17.8656
21:17:17|17.8665
21:17:18|17.8642
21:17:19|17.8671
21:17:20|17.8642
21:17:21|17.8657
21:17:22|17.8631
21:17:23|17.8613
21:17:24|17.8601
21:17:25|17.8609
21:17:26|17.86
21:17:27|17.8598
21:17:28|17.8631
21:17:29|17.8645
21:17:30|17.8536
21:17:31|17.8466
21:17:32|17.8478
21:17:33|17.852
21:17:34|17.8511
21:17:35|17.8542
21:17:36|17.854
21:17:37|17.8568
21:17:38|17.8539
21:17:39|17.8586
21:17:40|17.8554
21:17:41|17.8586
21:17:42|17.8567
21:17:43|17.8586
21:17:44|17.8562
21:17:45|17.8635
21:17:46|17.8584
21:17:47|17.8609
21:17:48|17.8609
21:17:49|17.8564
21:17:50|17.8579
21:17:51|17.8573
21:17:52|17.8554
21:17:54|17.8562
21:17:55|17.8561
21:17:56|17.8561
21:17:57|17.8554
21:17:58|17.8561
21:18:00|17.8541
21:18:00|17.8541
21:18:01|17.8561
21:18:03|17.854
21:18:03|17.8555
21:18:04|17.8512
21:18:05|17.8501
21:18:06|17.85
21:18:08|17.8541
21:18:08|17.8513
21:18:10|17.8541
21:18:10|17.8514
21:18:12|17.8531
21:18:12|17.8518
21:18:13|17.8523
21:18:14|17.8523
21:18:16|17.8518
21:18:17|17.8518
21:18:18|17.8533
21:18:19|17.8547
21:18:20|17.85
21:18:20|17.85
21:18:22|17.848
21:18:23|17.8474
21:18:24|17.8468
21:18:25|17.8456
21:18:26|17.8456
21:18:27|17.8456
21:18:28|17.8456
21:18:29|17.8492
21:18:30|17.8505
21:18:31|17.8543
21:18:32|17.8537
21:18:33|17.8572
21:18:34|17.8562
21:18:35|17.8555
21:18:36|17.8592
21:18:37|17.8565
21:18:38|17.8604
21:18:39|17.8606
21:18:40|17.8594
21:18:41|17.8614
21:18:42|17.862
21:18:43|17.8612
21:18:44|17.8612
21:18:45|17.8612
21:18:46|17.8612
21:18:47|17.8602
21:18:48|17.8597
21:18:49|17.8643
21:18:50|17.8594
21:18:51|17.8595
21:18:52|17.8595
21:18:53|17.86
21:18:55|17.8642
21:18:56|17.8642
21:18:57|17.8619
21:18:58|17.8626
21:18:59|17.8623
21:19:00|17.8626
21:19:01|17.8622
21:19:02|17.8622
21:19:03|17.8622
21:19:05|17.8613
21:19:05|17.8613
21:19:07|17.8608
21:19:08|17.8599
21:19:08|17.8597
21:19:09|17.8585
21:19:11|17.8585
21:19:12|17.8584
21:19:12|17.8584
21:19:14|17.8623
21:19:14|17.8606
21:19:15|17.8584
21:19:17|17.8565
21:19:18|17.8585
21:19:19|17.8542
21:19:20|17.8542
21:19:21|17.8564
21:19:22|17.8592
21:19:23|17.8592
21:19:24|17.8586
21:19:25|17.8586
21:19:26|17.8613
21:19:26|17.8598
21:19:28|17.8596
21:19:28|17.8585
21:19:30|17.8564
21:19:30|17.8559
21:19:31|17.8548
21:19:33|17.8559
21:19:33|17.8558
21:19:35|17.8558
21:19:36|17.8559
21:19:37|17.8529
21:19:37|17.8547
21:19:39|17.8522
21:19:40|17.8552
21:19:41|17.8552
21:19:42|17.8524
21:19:43|17.8522
21:19:44|17.8522
21:19:45|17.8528
21:19:46|17.8528
21:19:47|17.8542
21:19:48|17.8527
21:19:49|17.8532
21:19:50|17.8531
21:19:51|17.8552
21:19:52|17.8552
21:19:53|17.8538
21:19:54|17.8545
21:19:55|17.8545
21:19:57|17.8567
21:19:58|17.8559
21:19:59|17.8554
21:19:59|17.8534
21:20:01|17.852
21:20:02|17.8493
21:20:03|17.8512
21:20:03|17.8498
21:20:04|17.8507
21:20:05|17.8507
21:20:07|17.8529
21:20:08|17.8522
21:20:09|17.855
21:20:10|17.8543
21:20:11|17.8558
21:20:12|17.855
21:20:13|17.855
21:20:14|17.8574
21:20:15|17.8577
21:20:16|17.859
21:20:17|17.8578
21:20:18|17.859
21:20:19|17.8585
21:20:20|17.8585
21:20:21|17.8599
21:20:22|17.855
21:20:23|17.8543
21:20:24|17.8543
21:20:25|17.8535
21:20:26|17.8536
21:20:27|17.8541
21:20:28|17.859
21:20:29|17.8583
21:20:30|17.8577
21:20:31|17.8581
21:20:32|17.858
21:20:33|17.8596
21:20:34|17.8585
21:20:35|17.8595
21:20:36|17.8579
21:20:37|17.8595
21:20:38|17.8591
21:20:39|17.8578
21:20:40|17.8592
21:20:41|17.8571
21:20:42|17.8586
21:20:43|17.857
21:20:44|17.8569
21:20:45|17.8596
21:20:46|17.8588
21:20:47|17.8599
21:20:49|17.8599
21:20:49|17.86
21:20:50|17.8616
21:20:51|17.8697
21:20:52|17.8697
21:20:53|17.8699
21:20:54|17.8698
21:20:56|17.8726
21:20:56|17.8722
21:20:59|17.8703
21:21:00|17.8695
21:21:01|17.8685
21:21:02|17.8685
21:21:02|17.8707
21:21:03|17.8702
21:21:04|17.8699
21:21:06|17.8696
21:21:07|17.8705
21:21:08|17.87
21:21:08|17.8713
21:21:10|17.8713
21:21:10|17.8713
21:21:12|17.8713
21:21:13|17.8712
21:21:15|17.8763
21:21:15|17.8789
21:21:17|17.878
21:21:18|17.8794
21:21:19|17.8783
21:21:19|17.8791
21:21:20|17.8767
21:21:22|17.8788
21:21:22|17.876
21:21:23|17.8765
21:21:25|17.8771
21:21:26|17.8795
21:21:27|17.8795
21:21:28|17.8786
21:21:29|17.8799
21:21:29|17.8794
21:21:31|17.8807
21:21:32|17.8807
21:21:33|17.88
21:21:33|17.8807
21:21:35|17.8811
21:21:36|17.8822
21:21:37|17.8822
21:21:38|17.8784
21:21:39|17.8802
21:21:40|17.8783
21:21:40|17.8783
21:21:42|17.8802
21:21:43|17.8796
21:21:44|17.8797
21:21:45|17.8777
21:21:46|17.8766
21:21:47|17.876
21:21:48|17.8749
21:21:49|17.8773
21:21:50|17.8772
21:21:50|17.8789
21:21:52|17.8795
21:21:53|17.8795
21:21:53|17.8812
21:21:55|17.8809
21:21:56|17.8813
21:21:58|17.8795
21:21:58|17.8799
21:22:00|17.8819
21:22:00|17.8803
21:22:02|17.8812
21:22:03|17.8824
21:22:04|17.8795
21:22:05|17.882
21:22:06|17.8807
21:22:07|17.8821
21:22:08|17.8905
21:22:09|17.8948
21:22:10|17.8961
21:22:11|17.896
21:22:12|17.8968
21:22:13|17.8996
21:22:14|17.8954
21:22:15|17.8929
21:22:16|17.8901
21:22:17|17.8857
21:22:18|17.8807
21:22:19|17.8819
21:22:20|17.8826
21:22:21|17.8798
21:22:23|17.8805
21:22:23|17.8812
21:22:25|17.8793
21:22:26|17.877
21:22:26|17.8769
21:22:27|17.88
21:22:28|17.8793
21:22:29|17.88
21:22:30|17.8794
21:22:32|17.8809
21:22:32|17.8798
21:22:33|17.8811
21:22:34|17.8799
21:22:35|17.8795
21:22:36|17.8794
21:22:38|17.8805
21:22:38|17.8799
21:22:39|17.8813
21:22:40|17.8815
21:22:41|17.8833
21:22:42|17.8833
21:22:43|17.8822
21:22:45|17.8843
21:22:45|17.8843
21:22:46|17.8837
21:22:47|17.886
21:22:48|17.8841
21:22:49|17.8841
21:22:50|17.886
21:22:52|17.884
21:22:53|17.8788
21:22:54|17.8796
21:22:55|17.8811
21:22:56|17.8794
21:22:57|17.8827
21:22:58|17.8794
21:23:00|17.8779
21:23:00|17.8752
21:23:01|17.8719
21:23:03|17.8707
21:23:03|17.8707
21:23:04|17.8707
21:23:06|17.8706
21:23:07|17.8772
21:23:07|17.8751
21:23:08|17.8744
21:23:10|17.8751
21:23:10|17.8745
21:23:11|17.878
21:23:13|17.884
21:23:14|17.8798
21:23:15|17.8786
21:23:16|17.8818
21:23:17|17.881
21:23:18|17.8861
21:23:19|17.8849
21:23:20|17.8834
21:23:20|17.8817
21:23:21|17.8828
21:23:22|17.8821
21:23:23|17.8829
21:23:24|17.8768
21:23:26|17.8747
21:23:26|17.88
21:23:28|17.8806
21:23:29|17.8814
21:23:29|17.881
21:23:30|17.8799
21:23:31|17.881
21:23:32|17.8811
21:23:33|17.8814
21:23:35|17.8814
21:23:36|17.8817
21:23:36|17.8829
21:23:37|17.88
21:23:38|17.88
21:23:39|17.8815
21:23:41|17.8755
21:23:41|17.8782
21:23:42|17.8762
21:23:43|17.8798
21:23:44|17.8763
21:23:46|17.8763
21:23:46|17.8763
21:23:47|17.8763
21:23:48|17.8763
21:23:50|17.8806
21:23:51|17.8806
21:23:52|17.8806
21:23:52|17.8829
21:23:53|17.888
21:23:55|17.8846
21:23:55|17.8865
21:23:56|17.8865
21:23:57|17.8865
21:23:58|17.8865
21:24:00|17.8816
21:24:01|17.8816
21:24:02|17.8816
21:24:03|17.8816
21:24:05|17.878
21:24:06|17.878
21:24:07|17.8754
21:24:07|17.8754
21:24:08|17.8754
21:24:09|17.8754
21:24:11|17.8784
21:24:11|17.8784
21:24:12|17.878
21:24:13|17.878
21:24:14|17.8777
21:24:16|17.8777
21:24:16|17.8777
21:24:17|17.8777
21:24:18|17.8777
21:24:20|17.8799
21:24:20|17.8802
21:24:22|17.8774
21:24:22|17.8784
21:24:23|17.8784
21:24:24|17.8776
21:24:25|17.8761
21:24:26|17.8747
21:24:27|17.8751
21:24:28|17.8708
21:24:29|17.8708
21:24:30|17.8708
21:24:32|17.8703
21:24:33|17.8704
21:24:34|17.8688
21:24:35|17.8656
21:24:36|17.864
21:24:36|17.8641
21:24:37|17.8682
21:24:39|17.8682
21:24:39|17.8682
21:24:41|17.8682
21:24:42|17.8708
21:24:43|17.8708
21:24:44|17.8708
21:24:45|17.8682
21:24:46|17.8682
21:24:47|17.8682
21:24:48|17.8713
21:24:49|17.8713
21:24:50|17.8713
21:24:51|17.8713
21:24:52|17.8713
21:24:53|17.8713
21:24:54|17.8742
21:24:55|17.8742
21:24:56|17.8742
21:24:57|17.8727
21:24:58|17.8844
21:24:59|17.8844
21:25:01|17.8859
21:25:02|17.8859
21:25:03|17.8859
21:25:04|17.8859
21:25:06|17.8859
21:25:06|17.886
21:25:07|17.886
21:25:09|17.886
21:25:09|17.886
21:25:10|17.8853
21:25:11|17.8853
21:25:12|17.8853
21:25:13|17.8853
21:25:14|17.8853
21:25:16|17.8788
21:25:16|17.8747
21:25:18|17.8747
21:25:18|17.8747
21:25:19|17.8747
21:25:20|17.8747
21:25:21|17.8747
21:25:23|17.8808
21:25:24|17.8859
21:25:24|17.8815
21:25:26|17.8815
21:25:27|17.8815
21:25:28|17.8816
21:25:28|17.8816
21:25:30|17.8816
21:25:31|17.8816
21:25:31|17.8816
21:25:33|17.8816
21:25:34|17.8816
21:25:35|17.8816
21:25:36|17.8816
21:25:36|17.8816
21:25:38|17.8816
21:25:39|17.8759
21:25:39|17.8811
21:25:41|17.8797
21:25:42|17.8797
21:25:43|17.8808
21:25:44|17.8808
21:25:45|17.8808
21:25:45|17.8808
21:25:47|17.8859
21:25:48|17.8859
21:25:49|17.8859
21:25:50|17.8859
21:25:51|17.8859
21:25:52|17.8859
21:25:53|17.8859
21:25:54|17.8859
21:25:55|17.8859
21:25:56|17.8859
21:25:57|17.8859
21:25:58|17.8906
21:25:59|17.8906
21:26:00|17.8906
21:26:01|17.8906
21:26:02|17.8883
21:26:03|17.8883
21:26:04|17.8937
21:26:05|17.8909
21:26:06|17.8912
21:26:08|17.8875
21:26:09|17.8871
21:26:10|17.8873
21:26:10|17.8873
21:26:11|17.8944
21:26:12|17.8944
21:26:14|17.8946
21:26:14|17.8929
21:26:16|17.8922
21:26:16|17.8922
21:26:18|17.8937
21:26:19|17.8937
21:26:20|17.8934
21:26:21|17.8934
21:26:22|17.8934
21:26:23|17.8936
21:26:24|17.8936
21:26:26|17.8936
21:26:27|17.8949
21:26:27|17.8959
21:26:28|17.8948
21:26:29|17.8946
21:26:30|17.894
21:26:31|17.894
21:26:33|17.8962
21:26:33|17.8962
21:26:35|17.8949
21:26:36|17.8936
21:26:36|17.8936
21:26:37|17.8939
21:26:38|17.8939
21:26:40|17.8939
21:26:40|17.8936
21:26:41|17.8936
21:26:43|17.8936
21:26:44|17.8936
21:26:45|17.8936
21:26:45|17.8936
21:26:47|17.8936
21:26:48|17.8897
21:26:49|17.8897
21:26:49|17.8897
21:26:50|17.8897
21:26:51|17.8897
21:26:52|17.8897
21:26:53|17.8897
21:26:54|17.8897
21:26:56|17.8924
21:26:56|17.8924
21:26:57|17.895
21:26:58|17.895
21:27:00|17.895
21:27:00|17.8948
21:27:01|17.8941
21:27:02|17.8941
21:27:04|17.8941
21:27:05|17.8921
21:27:07|17.8983
21:27:07|17.8963
21:27:09|17.8963
21:27:09|17.8963
21:27:10|17.9
21:27:11|17.9
21:27:13|17.8985
21:27:13|17.8986
21:27:15|17.8976
21:27:15|17.8976
21:27:17|17.8976
21:27:17|17.8976
21:27:18|17.8976
21:27:19|17.9
21:27:20|17.8991
21:27:21|17.892
21:27:23|17.8919
21:27:24|17.8919
21:27:25|17.8919
21:27:25|17.8919
21:27:26|17.8919
21:27:27|17.8919
21:27:28|17.8919
21:27:29|17.892
21:27:31|17.892
21:27:32|17.892
21:27:32|17.892
21:27:34|17.8892
21:27:35|17.8929
21:27:35|17.8929
21:27:37|17.8929
21:27:37|17.8911
21:27:38|17.8911
21:27:40|17.8905
21:27:41|17.8899
21:27:42|17.8899
21:27:42|17.8899
21:27:44|17.8899
21:27:44|17.8899
21:27:45|17.8899
21:27:47|17.8893
21:27:47|17.8893
21:27:49|17.8893
21:27:49|17.8893
21:27:50|17.8893
21:27:52|17.8893
21:27:53|17.8893
21:27:54|17.8893
21:27:55|17.8899
21:27:55|17.8899
21:27:57|17.8892
21:27:58|17.8886
21:27:59|17.8886
21:27:59|17.8886
21:28:01|17.8886
21:28:02|17.8886
21:28:04|17.8886
21:28:04|17.8911
21:28:05|17.8911
21:28:07|17.8911
21:28:08|17.8911
21:28:09|17.8911
21:28:10|17.8997
21:28:11|17.8997
21:28:12|17.8997
21:28:13|17.8997
21:28:14|17.8997
21:28:15|17.8997
21:28:16|17.8997
21:28:17|17.8997
21:28:18|17.8997
21:28:19|17.8934
21:28:20|17.8934
21:28:21|17.8971
21:28:22|17.8971
21:28:23|17.8971
21:28:24|17.8971
21:28:25|17.8971
21:28:26|17.8971
21:28:27|17.9
21:28:28|17.9
21:28:29|17.9
21:28:30|17.9
21:28:31|17.9
21:28:32|17.9
21:28:33|17.9
21:28:34|17.9
21:28:35|17.9
21:28:36|17.9
21:28:37|17.9
21:28:38|17.9
21:28:39|17.9024
21:28:40|17.9005
21:28:41|17.9005
21:28:42|17.9005
21:28:43|17.9058
21:28:44|17.9058
21:28:45|17.9095
21:28:46|17.908
21:28:47|17.9065
21:28:48|17.9065
21:28:49|17.9065
21:28:50|17.9065
21:28:51|17.9065
21:28:52|17.9065
21:28:53|17.9065
21:28:54|17.9065
21:28:55|17.9018
21:28:56|17.9
21:28:57|17.9
21:28:58|17.89
21:28:59|17.89
21:29:00|17.8925
21:29:02|17.8898
21:29:02|17.8898
21:29:03|17.8898
21:29:05|17.8898
21:29:06|17.8898
21:29:07|17.8898
21:29:08|17.8898
21:29:09|17.8907
21:29:10|17.8942
21:29:11|17.8942
21:29:12|17.8942
21:29:12|17.8942
21:29:14|17.8942
21:29:16|17.8942
21:29:17|17.8942
21:29:18|17.8942
21:29:19|17.8942
21:29:20|17.8942
21:29:20|17.9041
21:29:21|17.9041
21:29:22|17.9041
21:29:23|17.9041
21:29:25|17.9041
21:29:25|17.9041
21:29:26|17.9018
21:29:27|17.9018
21:29:28|17.8999
21:29:30|17.8999
21:29:31|17.9016
21:29:31|17.9011
21:29:32|17.9065
21:29:33|17.9078
21:29:35|17.9078
21:29:36|17.9042
21:29:37|17.9042
21:29:38|17.9039
21:29:38|17.9039
21:29:39|17.9039
21:29:40|17.9048
21:29:41|17.9048
21:29:43|17.9078
21:29:43|17.9078
21:29:45|17.9065
21:29:45|17.9065
21:29:47|17.9065
21:29:47|17.9065
21:29:48|17.9065
21:29:49|17.9065
21:29:50|17.9065
21:29:51|17.9065
21:29:52|17.9065
21:29:53|17.9065
21:29:54|17.9065
21:29:55|17.9065
21:29:57|17.9065
21:29:58|17.9065
21:29:59|17.9065
21:30:00|17.9065
21:30:01|17.9065
21:30:02|17.9065
21:30:03|17.9065
21:30:05|17.9019
21:30:05|17.9057
21:30:07|17.9057
21:30:08|17.9057
21:30:08|17.9057
21:30:11|17.9057
21:30:11|17.9033
21:30:12|17.901
21:30:13|17.9015
21:30:15|17.901
21:30:15|17.901
21:30:16|17.901
21:30:17|17.901
21:30:19|17.901
21:30:20|17.901
21:30:20|17.901
21:30:21|17.901
21:30:23|17.9042
21:30:23|17.903
21:30:24|17.903
21:30:26|17.903
21:30:26|17.903
21:30:27|17.9058
21:30:28|17.9035
21:30:30|17.9035
21:30:31|17.9029
21:30:31|17.902
21:30:32|17.902
21:30:34|17.902
21:30:34|17.902
21:30:35|17.902
21:30:36|17.9019
21:30:37|17.9
21:30:38|17.9
21:30:39|17.9
21:30:41|17.8942
21:30:41|17.8942
21:30:43|17.8924
21:30:43|17.8924
21:30:44|17.8924
21:30:45|17.8924
21:30:46|17.8924
21:30:47|17.897
21:30:49|17.897
21:30:49|17.8966
21:30:51|17.8966
21:30:51|17.8966
21:30:52|17.8955
21:30:53|17.8939
21:30:54|17.8923
21:30:56|17.8923
21:30:56|17.8923
21:30:57|17.8898
21:30:59|17.8905
21:30:59|17.8905
21:31:00|17.891
21:31:01|17.8899
21:31:03|17.8899
21:31:04|17.8899
21:31:04|17.8899
21:31:06|17.8911
21:31:07|17.8911
21:31:08|17.8911
21:31:09|17.8911
21:31:10|17.8911
21:31:11|17.8911
21:31:12|17.8911
21:31:14|17.8911
21:31:15|17.8911
21:31:16|17.8911
21:31:16|17.8955
21:31:17|17.8955
21:31:19|17.8955
21:31:20|17.8955
21:31:20|17.8955
21:31:22|17.8955
21:31:23|17.8955
21:31:23|17.8955
21:31:25|17.8955
21:31:25|17.8993
21:31:26|17.8993
21:31:28|17.8992
21:31:29|17.8993
21:31:30|17.8993
21:31:31|17.8993
21:31:32|17.8992
21:31:33|17.8992
21:31:33|17.8992
21:31:34|17.8992
21:31:36|17.8992
21:31:37|17.8992
21:31:37|17.8992
21:31:39|17.8992
21:31:39|17.8992
21:31:40|17.8946
21:31:42|17.8947
21:31:42|17.8947
21:31:44|17.8947
21:31:45|17.8947
21:31:46|17.8947
21:31:47|17.8947
21:31:48|17.8947
21:31:48|17.8947
21:31:51|17.8947
21:31:51|17.8947
21:31:52|17.8947
21:31:53|17.8947
21:31:55|17.8947
21:31:55|17.8947
21:31:56|17.8947
21:31:58|17.8947
21:31:59|17.897
21:31:59|17.897
21:32:00|17.897
21:32:01|17.897
21:32:03|17.897
21:32:03|17.8934
21:32:04|17.8934
21:32:05|17.8916
21:32:06|17.8916
21:32:08|17.8916
21:32:09|17.8855
21:32:10|17.8861
21:32:12|17.8785
21:32:13|17.8785
21:32:14|17.8785
21:32:14|17.8785
21:32:16|17.8785
21:32:16|17.8727
21:32:17|17.8671
21:32:18|17.8648
21:32:19|17.8652
21:32:20|17.8694
21:32:21|17.8725
21:32:22|17.8725
21:32:24|17.8725
21:32:25|17.8725
21:32:25|17.8725
21:32:26|17.8725
21:32:28|17.8725
21:32:28|17.8725
21:32:29|17.8725
21:32:30|17.8725
21:32:31|17.8725
21:32:33|17.872
21:32:33|17.872
21:32:34|17.872
21:32:35|17.872
21:32:36|17.872
21:32:37|17.879
21:32:38|17.879
21:32:40|17.8731
21:32:41|17.8731
21:32:42|17.8731
21:32:43|17.8731
21:32:44|17.8731
21:32:45|17.8731
21:32:46|17.8731
21:32:47|17.8731
21:32:48|17.8731
21:32:49|17.8809
21:32:50|17.8809
21:32:51|17.8809
21:32:52|17.8809
21:32:53|17.8809
21:32:54|17.8809
21:32:55|17.8809
21:32:56|17.8809
21:32:57|17.8809
21:32:58|17.8809
21:32:59|17.8809
21:33:00|17.8809
21:33:01|17.8809
21:33:02|17.8809
21:33:03|17.8808
21:33:04|17.8808
21:33:05|17.885
21:33:06|17.885
21:33:07|17.885
21:33:08|17.885
21:33:10|17.885
21:33:11|17.8807
21:33:12|17.8813
21:33:13|17.8813
21:33:14|17.8813
21:33:16|17.8813
21:33:17|17.8813
21:33:18|17.8765
21:33:18|17.8765
21:33:20|17.8749
21:33:21|17.8725
21:33:21|17.8725
21:33:23|17.8725
21:33:23|17.8725
21:33:24|17.8725
21:33:25|17.8725
21:33:27|17.8725
21:33:27|17.8687
21:33:28|17.8688
21:33:29|17.8688
21:33:30|17.8688
21:33:31|17.8688
21:33:32|17.8697
21:33:34|17.8697
21:33:35|17.8697
21:33:36|17.8697
21:33:37|17.8713
21:33:38|17.8713
21:33:39|17.8713
21:33:40|17.8713
21:33:41|17.87
21:33:42|17.87
21:33:43|17.8672
21:33:44|17.8672
21:33:45|17.8672
21:33:46|17.8672
21:33:47|17.8672
21:33:48|17.8672
21:33:49|17.8672
21:33:50|17.8672
21:33:51|17.8672
21:33:52|17.8672
21:33:53|17.8672
21:33:54|17.8672
21:33:55|17.8754
21:33:56|17.8774
21:33:57|17.8783
21:33:58|17.8783
21:33:59|17.8801
21:34:00|17.8857
21:34:01|17.8857
21:34:02|17.8879
21:34:04|17.8879
21:34:04|17.8879
21:34:05|17.8879
21:34:06|17.8899
21:34:07|17.8899
21:34:09|17.8899
21:34:11|17.8899
21:34:11|17.8899
21:34:12|17.8899
21:34:14|17.8899
21:34:15|17.8899
21:34:16|17.8899
21:34:17|17.8899
21:34:17|17.8899
21:34:19|17.8899
21:34:20|17.8861
21:34:20|17.8861
21:34:21|17.8861
21:34:22|17.8861
21:34:24|17.8861
21:34:24|17.8861
21:34:26|17.8842
21:34:26|17.8842
21:34:28|17.8842
21:34:28|17.8917
21:34:30|17.8917
21:34:30|17.8917
21:34:32|17.8917
21:34:33|17.8917
21:34:34|17.8917
21:34:35|17.8917
21:34:35|17.8917
21:34:37|17.8917
21:34:38|17.8917
21:34:39|17.8914
21:34:40|17.8914
21:34:41|17.8914
21:34:41|17.8944
21:34:43|17.8944
21:34:43|17.8944
21:34:44|17.8944
21:34:46|17.8951
21:34:47|17.8951
21:34:48|17.8951
21:34:48|17.8951
21:34:50|17.8951
21:34:50|17.8907
21:34:51|17.8907
21:34:52|17.8907
21:34:54|17.8907
21:34:55|17.8907
21:34:56|17.8907
21:34:57|17.8907
21:34:58|17.8907
21:34:59|17.8907
21:35:00|17.8907
21:35:01|17.8907
21:35:02|17.8907
21:35:03|17.8907
21:35:04|17.8907
21:35:05|17.8907
21:35:06|17.8907
21:35:07|17.8907
21:35:08|17.8907
21:35:09|17.884
21:35:11|17.884
21:35:12|17.89
21:35:13|17.89
21:35:15|17.89
21:35:16|17.8932
21:35:16|17.8925
21:35:18|17.8933
21:35:19|17.8933
21:35:20|17.8933
21:35:21|17.8933
21:35:22|17.8933
21:35:22|17.8933
21:35:24|17.8933
21:35:25|17.8933
21:35:26|17.8933
21:35:26|17.8933
21:35:28|17.904
21:35:29|17.904
21:35:30|17.906
21:35:31|17.906
21:35:31|17.9054
21:35:33|17.9054
21:35:34|17.9054
21:35:35|17.9054
21:35:36|17.904
21:35:36|17.904
21:35:38|17.904
21:35:38|17.901
21:35:39|17.8985
21:35:41|17.8985
21:35:42|17.8959
21:35:43|17.8959
21:35:44|17.8959
21:35:45|17.8959
21:35:46|17.8959
21:35:46|17.8959
21:35:47|17.8959
21:35:48|17.8959
21:35:50|17.8959
21:35:50|17.8959
21:35:52|17.8959
21:35:52|17.8959
21:35:54|17.8959
21:35:54|17.8959
21:35:56|17.8959
21:35:57|17.8959
21:35:58|17.8959
21:35:58|17.8959
21:36:00|17.8926
21:36:01|17.8915
21:36:01|17.8915
21:36:02|17.8915
21:36:04|17.8911
21:36:05|17.8911
21:36:06|17.8911
21:36:08|17.8861
21:36:08|17.8861
21:36:09|17.88
21:36:11|17.88
21:36:12|17.8817
21:36:13|17.8817
21:36:14|17.8817
21:36:15|17.8817
21:36:16|17.8817
21:36:17|17.8817
21:36:19|17.8817
21:36:20|17.8817
21:36:20|17.8775
21:36:21|17.8775
21:36:22|17.8775
21:36:24|17.8775
21:36:25|17.8775
21:36:25|17.8775
21:36:26|17.8775
21:36:28|17.8775
21:36:29|17.8775
21:36:29|17.8775
21:36:30|17.8775
21:36:32|17.8775
21:36:33|17.8775
21:36:33|17.8775
21:36:35|17.8775
21:36:35|17.8775
21:36:36|17.8775
21:36:38|17.8775
21:36:39|17.8793
21:36:39|17.8793
21:36:41|17.8793
21:36:42|17.8774
21:36:43|17.8774
21:36:44|17.8774
21:36:45|17.88
21:36:46|17.88
21:36:47|17.88
21:36:48|17.88
21:36:49|17.88
21:36:49|17.8807
21:36:51|17.8807
21:36:52|17.8807
21:36:53|17.8807
21:36:54|17.8807
21:36:55|17.8807
21:36:56|17.8807
21:36:57|17.8893
21:36:58|17.8893
21:36:59|17.8893
21:37:00|17.8893
21:37:00|17.8874
21:37:02|17.8933
21:37:03|17.8949
21:37:04|17.8949
21:37:05|17.8949
21:37:06|17.8908
21:37:07|17.8908
21:37:08|17.8908
21:37:09|17.8908
21:37:10|17.8908
21:37:11|17.8908
21:37:13|17.8933
21:37:14|17.8933
21:37:15|17.8933
21:37:17|17.8933
21:37:18|17.8876
21:37:18|17.8876
21:37:20|17.8876
21:37:21|17.8876
21:37:22|17.8876
21:37:23|17.8878
21:37:24|17.8878
21:37:25|17.8878
21:37:26|17.8878
21:37:27|17.8893
21:37:28|17.8893
21:37:29|17.8893
21:37:30|17.8893
21:37:31|17.8893
21:37:32|17.8893
21:37:33|17.8947
21:37:34|17.8947
21:37:36|17.8949
21:37:36|17.8966
21:37:37|17.8937
21:37:39|17.8937
21:37:39|17.8937
21:37:40|17.8937
21:37:41|17.8927
21:37:43|17.8909
21:37:43|17.8909
21:37:45|17.8909
21:37:45|17.893
21:37:47|17.9
21:37:48|17.9
21:37:48|17.9
21:37:50|17.896
21:37:51|17.8969
21:37:52|17.9
21:37:53|17.8947
21:37:54|17.8946
21:37:55|17.8969
21:37:56|17.8969
21:37:57|17.8925
21:37:57|17.8925
21:37:59|17.8925
21:38:00|17.8913
21:38:00|17.893
21:38:02|17.893
21:38:04|17.893
21:38:04|17.8908
21:38:05|17.8905
21:38:06|17.8904
21:38:08|17.8904
21:38:08|17.8904
21:38:10|17.884
21:38:11|17.884
21:38:11|17.8856
21:38:13|17.8856
21:38:15|17.8968
21:38:16|17.8968
21:38:17|17.8968
21:38:17|17.8955
21:38:18|17.8949
21:38:20|17.8949
21:38:21|17.8933
21:38:22|17.8933
21:38:22|17.8933
21:38:23|17.8933
21:38:24|17.894
21:38:26|17.897
21:38:27|17.897
21:38:27|17.897
21:38:28|17.8954
21:38:29|17.8954
21:38:30|17.8954
21:38:31|17.8924
21:38:32|17.8931
21:38:33|17.8969
21:38:35|17.8969
21:38:36|17.8969
21:38:37|17.8956
21:38:37|17.898
21:38:38|17.8979
21:38:39|17.9008
21:38:40|17.9008
21:38:42|17.9008
21:38:43|17.9008
21:38:43|17.9023
21:38:44|17.907
21:38:46|17.9059
21:38:47|17.9014
21:38:47|17.8985
21:38:48|17.896
21:38:50|17.896
21:38:50|17.896
21:38:51|17.896
21:38:53|17.896
21:38:54|17.896
21:38:54|17.896
21:38:55|17.896
21:38:56|17.896
21:38:57|17.896
21:38:58|17.8942
21:38:59|17.8942
21:39:00|17.8942
21:39:01|17.8942
21:39:02|17.8942
21:39:03|17.8947
21:39:05|17.8947
21:39:05|17.8947
21:39:06|17.8947
21:39:08|17.8931
21:39:10|17.8943
21:39:10|17.8933
21:39:11|17.8933
21:39:13|17.8933
21:39:14|17.8933
21:39:14|17.8933
21:39:17|17.8933
21:39:17|17.8952
21:39:18|17.8952
21:39:19|17.8952
21:39:21|17.8952
21:39:21|17.897
21:39:23|17.8918
21:39:23|17.8918
21:39:24|17.8918
21:39:26|17.8918
21:39:27|17.8918
21:39:28|17.8918
21:39:29|17.8948
21:39:29|17.8948
21:39:31|17.8915
21:39:32|17.8951
21:39:33|17.8951
21:39:34|17.8951
21:39:35|17.8951
21:39:36|17.8951
21:39:37|17.8951
21:39:38|17.8951
21:39:39|17.8951
21:39:40|17.8951
21:39:41|17.8951
21:39:42|17.8951
21:39:43|17.8951
21:39:44|17.8951
21:39:45|17.8951
21:39:46|17.8908
21:39:47|17.8908
21:39:48|17.889
21:39:49|17.892
21:39:50|17.892
21:39:51|17.892
21:39:52|17.892
21:39:53|17.892
21:39:54|17.8919
21:39:55|17.8919
21:39:56|17.8919
21:39:57|17.8919
21:39:59|17.8919
21:39:59|17.8919
21:40:01|17.892
21:40:01|17.8774
21:40:02|17.876
21:40:03|17.876
21:40:04|17.876
21:40:06|17.8752
21:40:06|17.874
21:40:07|17.874
21:40:08|17.874
21:40:09|17.8746
21:40:10|17.8746
21:40:11|17.8732
21:40:13|17.8732
21:40:13|17.8765
21:40:15|17.8775
21:40:16|17.8775
21:40:17|17.8779
21:40:18|17.8773
21:40:19|17.8773
21:40:20|17.8773
21:40:22|17.8773
21:40:23|17.8767
21:40:24|17.8767
21:40:25|17.8765
21:40:26|17.8769
21:40:26|17.878
21:40:27|17.8774
21:40:29|17.8769
21:40:29|17.8769
21:40:31|17.8815
21:40:32|17.8822
21:40:33|17.8823
21:40:34|17.8823
21:40:35|17.8823
21:40:35|17.8823
21:40:37|17.8823
21:40:38|17.8823
21:40:39|17.8827
21:40:40|17.8827
21:40:42|17.8821
21:40:42|17.8821
21:40:43|17.8821
21:40:45|17.8821
21:40:45|17.8821
21:40:46|17.8832
21:40:47|17.8832
21:40:48|17.8832
21:40:50|17.8832
21:40:50|17.8832
21:40:52|17.8832
21:40:53|17.8832
21:40:53|17.8832
21:40:54|17.8832
21:40:55|17.8832
21:40:57|17.8832
21:40:57|17.8832
21:40:58|17.8832
21:41:00|17.8832
21:41:01|17.8832
21:41:01|17.8832
21:41:02|17.8832
21:41:04|17.8832
21:41:04|17.8832
21:41:06|17.8832
21:41:07|17.8832
21:41:07|17.8915
21:41:09|17.8915
21:41:09|17.8915
21:41:10|17.8915
21:41:11|17.8915
21:41:13|17.8915
21:41:13|17.8915
21:41:14|17.8915
21:41:16|17.8915
21:41:18|17.8915
21:41:19|17.8915
21:41:20|17.8915
21:41:21|17.8915
21:41:22|17.8915
21:41:23|17.8915
21:41:24|17.8915
21:41:25|17.8915
21:41:26|17.8915
21:41:27|17.8915
21:41:28|17.8911
21:41:29|17.8924
21:41:30|17.8924
21:41:32|17.8924
21:41:33|17.8924
21:41:33|17.897
21:41:35|17.897
21:41:35|17.897
21:41:36|17.897
21:41:37|17.897
21:41:39|17.8873
21:41:39|17.8873
21:41:41|17.8873
21:41:41|17.8861
21:41:43|17.8861
21:41:43|17.8861
21:41:44|17.8745
21:41:45|17.8745
21:41:46|17.8789
21:41:47|17.8789
21:41:48|17.8789
21:41:49|17.8789
21:41:50|17.8789
21:41:52|17.8789
21:41:53|17.8769
21:41:53|17.8769
21:41:55|17.8769
21:41:56|17.8769
21:41:57|17.8769
21:41:58|17.8769
21:41:59|17.8769
21:42:00|17.8769
21:42:01|17.8769
21:42:02|17.8769
21:42:03|17.8769
21:42:04|17.8769
21:42:05|17.8769
21:42:06|17.8769
21:42:07|17.8769
21:42:08|17.8838
21:42:09|17.8856
21:42:10|17.8856
21:42:11|17.8829
21:42:12|17.8834
21:42:13|17.884
21:42:14|17.884
21:42:15|17.8858
21:42:16|17.8858
21:42:17|17.8876
21:42:18|17.8876
21:42:19|17.8864
21:42:20|17.8863
21:42:21|17.8854
21:42:22|17.8828
21:42:23|17.8829
21:42:24|17.8829
21:42:25|17.8829
21:42:27|17.8829
21:42:27|17.8871
21:42:29|17.885
21:42:29|17.885
21:42:30|17.885
21:42:32|17.885
21:42:32|17.885
21:42:33|17.885
21:42:35|17.885
21:42:35|17.885
21:42:37|17.885
21:42:37|17.885
21:42:39|17.885
21:42:40|17.8855
21:42:40|17.8855
21:42:42|17.8855
21:42:42|17.8855
21:42:43|17.8855
21:42:44|17.8855
21:42:45|17.8855
21:42:46|17.8855
21:42:47|17.8855
21:42:48|17.8903
21:42:49|17.8903
21:42:50|17.8892
21:42:51|17.8892
21:42:52|17.8892
21:42:53|17.8892
21:42:54|17.8892
21:42:55|17.8892
21:42:57|17.8892
21:42:58|17.8952
21:42:59|17.8952
21:42:59|17.8952
21:43:00|17.897
21:43:01|17.897
21:43:02|17.897
21:43:03|17.897
21:43:04|17.897
21:43:05|17.897
21:43:07|17.897
21:43:07|17.897
21:43:09|17.8916
21:43:10|17.89
21:43:10|17.8901
21:43:11|17.8894
21:43:12|17.8907
21:43:13|17.8907
21:43:14|17.8901
21:43:15|17.8901
21:43:16|17.8892
21:43:18|17.8892
21:43:20|17.886
21:43:21|17.8839
21:43:22|17.8839
21:43:23|17.8847
21:43:23|17.8847
21:43:25|17.8847
21:43:26|17.8847
21:43:26|17.8847
21:43:28|17.887
21:43:29|17.8855
21:43:29|17.8855
21:43:31|17.8855
21:43:31|17.8855
21:43:33|17.8855
21:43:34|17.8855
21:43:34|17.8855
21:43:36|17.8855
21:43:37|17.8855
21:43:37|17.8859
21:43:38|17.8862
21:43:40|17.8862
21:43:40|17.8862
21:43:42|17.8862
21:43:43|17.8862
21:43:44|17.8862
21:43:45|17.8862
21:43:45|17.8862
21:43:46|17.8862
21:43:48|17.8862
21:43:49|17.8862
21:43:50|17.8862
21:43:50|17.8862
21:43:51|17.8899
21:43:53|17.8899
21:43:54|17.8916
21:43:54|17.8916
21:43:55|17.8916
21:43:57|17.8916
21:43:58|17.8916
21:43:59|17.8913
21:44:00|17.8858
21:44:01|17.8896
21:44:02|17.8896
21:44:03|17.8896
21:44:04|17.8896
21:44:05|17.8978
21:44:07|17.8978
21:44:07|17.8916
21:44:08|17.8916
21:44:09|17.8916
21:44:10|17.8916
21:44:11|17.8916
21:44:12|17.8916
21:44:14|17.8916
21:44:14|17.8916
21:44:15|17.8916
21:44:16|17.8916
21:44:17|17.8916
21:44:18|17.8916
21:44:19|17.8916
21:44:21|17.8916
21:44:22|17.8916
21:44:23|17.8916
21:44:24|17.8916
21:44:25|17.8929
21:44:26|17.8929
21:44:27|17.8962
21:44:28|17.8948
21:44:29|17.8948
21:44:30|17.8948
21:44:31|17.8962
21:44:32|17.8962
21:44:33|17.8962
21:44:34|17.8962
21:44:36|17.8962
21:44:36|17.8962
21:44:38|17.8938
21:44:38|17.8938
21:44:39|17.8938
21:44:40|17.8938
21:44:42|17.8938
21:44:42|17.8938
21:44:43|17.8938
21:44:44|17.8938
21:44:46|17.8951
21:44:46|17.8915
21:44:48|17.8915
21:44:49|17.8915
21:44:50|17.8915
21:44:50|17.8915
21:44:52|17.8915
21:44:52|17.8915
21:44:54|17.8915
21:44:54|17.8915
21:44:56|17.8915
21:44:57|17.8864
21:44:58|17.8864
21:44:59|17.8864
21:44:59|17.8864
21:45:01|17.8864
21:45:01|17.8864
21:45:03|17.8951
21:45:04|17.8951
21:45:05|17.8951
21:45:06|17.8951
21:45:07|17.8951
21:45:08|17.8951
21:45:09|17.8951
21:45:10|17.8951
21:45:11|17.8949
21:45:12|17.8949
21:45:14|17.8949
21:45:14|17.8949
21:45:15|17.8949
21:45:16|17.8949
21:45:18|17.8949
21:45:18|17.8949
21:45:20|17.8949
21:45:21|17.8947
21:45:22|17.8907
21:45:23|17.8864
21:45:24|17.8887
21:45:25|17.9004
21:45:26|17.9004
21:45:27|17.9004
21:45:28|17.8971
21:45:30|17.8971
21:45:30|17.8971
21:45:31|17.8971
21:45:32|17.898
21:45:34|17.898
21:45:34|17.9001
21:45:36|17.8989
21:45:37|17.8982
21:45:37|17.8982
21:45:38|17.8982
21:45:39|17.8995
21:45:41|17.8981
21:45:41|17.8981
21:45:42|17.8958
21:45:44|17.8925
21:45:44|17.8922
21:45:45|17.887
21:45:47|17.8752
21:45:48|17.8712
21:45:49|17.8712
21:45:50|17.8743
21:45:52|17.8743
21:45:53|17.8743
21:45:53|17.8743
21:45:54|17.8743
21:45:55|17.8743
21:45:56|17.8714
21:45:58|17.8688
21:45:58|17.8718
21:46:00|17.8709
21:46:00|17.8709
21:46:01|17.8709
21:46:02|17.8696
21:46:04|17.8696
21:46:04|17.8708
21:46:06|17.8708
21:46:08|17.8708
21:46:08|17.8708
21:46:10|17.8708
21:46:11|17.8708
21:46:11|17.8708
21:46:12|17.8759
21:46:13|17.8776
21:46:14|17.8778
21:46:15|17.8797
21:46:16|17.8797
21:46:17|17.8797
21:46:18|17.878
21:46:19|17.878
21:46:20|17.878
21:46:22|17.878
21:46:23|17.8864
21:46:25|17.8826
21:46:26|17.8826
21:46:27|17.8826
21:46:28|17.8826
21:46:28|17.8826
21:46:29|17.8826
21:46:30|17.8826
21:46:32|17.8826
21:46:32|17.8826
21:46:33|17.8826
21:46:34|17.8826
21:46:36|17.8809
21:46:37|17.8809
21:46:37|17.8834
21:46:38|17.8834
21:46:40|17.8834
21:46:40|17.8834
21:46:42|17.8834
21:46:42|17.8834
21:46:43|17.8834
21:46:45|17.8834
21:46:46|17.8834
21:46:47|17.8834
21:46:48|17.8834
21:46:49|17.8834
21:46:50|17.8808
21:46:51|17.8805
21:46:52|17.8897
21:46:53|17.8897
21:46:54|17.8897
21:46:55|17.8897
21:46:56|17.8897
21:46:57|17.8897
21:46:58|17.8897
21:46:59|17.8897
21:47:00|17.8897
21:47:01|17.8897
21:47:02|17.8815
21:47:03|17.8769
21:47:04|17.8769
21:47:06|17.8784
21:47:06|17.8791
21:47:08|17.8791
21:47:09|17.8815
21:47:09|17.8815
21:47:11|17.8818
21:47:12|17.8829
21:47:13|17.8829
21:47:14|17.8863
21:47:15|17.8846
21:47:16|17.8845
21:47:17|17.8845
21:47:18|17.8845
21:47:19|17.8845
21:47:20|17.8846
21:47:21|17.8846
21:47:23|17.8846
21:47:24|17.8846
21:47:24|17.8846
21:47:26|17.8846
21:47:27|17.8846
21:47:28|17.885
21:47:28|17.8848
21:47:31|17.8848
21:47:31|17.8848
21:47:32|17.8848
21:47:34|17.8901
21:47:35|17.8895
21:47:36|17.8895
21:47:37|17.8892
21:47:38|17.8892
21:47:39|17.8892
21:47:39|17.8892
21:47:41|17.8892
21:47:42|17.8889
21:47:42|17.8878
21:47:44|17.8861
21:47:44|17.884
21:47:45|17.884
21:47:47|17.884
21:47:47|17.884
21:47:49|17.884
21:47:49|17.8824
21:47:50|17.8824
21:47:51|17.879
21:47:53|17.8802
21:47:53|17.8808
21:47:54|17.8808
21:47:55|17.8807
21:47:57|17.8807
21:47:57|17.8807
21:47:58|17.8793
21:48:00|17.8793
21:48:00|17.8793
21:48:01|17.8793
21:48:02|17.8793
21:48:03|17.8708
21:48:05|17.8774
21:48:06|17.8774
21:48:07|17.8774
21:48:08|17.8774
21:48:09|17.876
21:48:10|17.8696
21:48:11|17.869
21:48:12|17.8765
21:48:13|17.8765
21:48:14|17.8765
21:48:15|17.8765
21:48:16|17.8707
21:48:17|17.8707
21:48:18|17.8712
21:48:19|17.8712
21:48:20|17.8712
21:48:21|17.8712
21:48:22|17.8712
21:48:23|17.8653
21:48:24|17.8629
21:48:26|17.8629
21:48:26|17.8629
21:48:27|17.8672
21:48:29|17.8672
21:48:29|17.8672
21:48:30|17.8672
21:48:32|17.8672
21:48:32|17.8672
21:48:34|17.8672
21:48:35|17.8672
21:48:36|17.8672
21:48:36|17.8672
21:48:37|17.8672
21:48:38|17.8672
21:48:39|17.8672
21:48:41|17.8672
21:48:42|17.87
21:48:43|17.87
21:48:44|17.8646
21:48:44|17.86
21:48:46|17.8586
21:48:47|17.8586
21:48:47|17.8586
21:48:49|17.8537
21:48:49|17.854
21:48:51|17.854
21:48:52|17.854
21:48:53|17.854
21:48:53|17.854
21:48:55|17.854
21:48:56|17.854
21:48:57|17.854
21:48:58|17.8615
21:48:58|17.8619
21:49:00|17.8644
21:49:00|17.8644
21:49:01|17.8644
21:49:03|17.8644
21:49:04|17.8644
21:49:05|17.8644
21:49:06|17.8644
21:49:07|17.8586
21:49:07|17.8586
21:49:09|17.8586
21:49:09|17.8586
21:49:11|17.8612
21:49:12|17.8612
21:49:13|17.8612
21:49:14|17.8612
21:49:14|17.8612
21:49:16|17.8612
21:49:17|17.8612
21:49:18|17.8612
21:49:18|17.8612
21:49:20|17.8612
21:49:21|17.867
21:49:22|17.867
21:49:23|17.867
21:49:24|17.8625
21:49:26|17.8625
21:49:26|17.8625
21:49:28|17.8625
21:49:29|17.8586
21:49:30|17.8586
21:49:31|17.8586
21:49:32|17.8586
21:49:33|17.8586
21:49:34|17.8586
21:49:35|17.8586
21:49:36|17.8586
21:49:37|17.8586
21:49:38|17.8646
21:49:39|17.8646
21:49:40|17.8646
21:49:41|17.8646
21:49:42|17.8646
21:49:43|17.8646
21:49:44|17.8646
21:49:45|17.8672
21:49:46|17.8672
21:49:47|17.8672
21:49:48|17.8672
21:49:49|17.8672
21:49:50|17.8672
21:49:51|17.8672
21:49:52|17.8722
21:49:53|17.8722
21:49:54|17.8682
21:49:55|17.8682
21:49:56|17.8682
21:49:58|17.8682
21:49:58|17.8682
21:50:00|17.8682
21:50:00|17.8682
21:50:01|17.8702
21:50:02|17.8702
21:50:03|17.8702
21:50:04|17.8702
21:50:05|17.8702
21:50:07|17.8702
21:50:08|17.8702
21:50:09|17.8702
21:50:09|17.8702
21:50:10|17.8702
21:50:12|17.8702
21:50:13|17.8702
21:50:14|17.8702
21:50:15|17.8702
21:50:16|17.8702
21:50:17|17.8702
21:50:18|17.8732
21:50:19|17.8732
21:50:20|17.8732
21:50:21|17.8732
21:50:22|17.874
21:50:22|17.874
21:50:23|17.874
21:50:26|17.874
21:50:26|17.874
21:50:27|17.874
21:50:28|17.8782
21:50:30|17.8782
21:50:31|17.8782
21:50:32|17.8782
21:50:33|17.8782
21:50:34|17.8782
21:50:35|17.8797
21:50:37|17.8797
21:50:38|17.879
21:50:39|17.879
21:50:40|17.8791
21:50:41|17.8791
21:50:41|17.8791
21:50:43|17.8791
21:50:43|17.8791
21:50:44|17.8714
21:50:45|17.8714
21:50:46|17.8714
21:50:47|17.8698
21:50:48|17.8698
21:50:49|17.8698
21:50:50|17.8698
21:50:51|17.8698
21:50:53|17.8718
21:50:54|17.8718
21:50:55|17.8718
21:50:56|17.8718
21:50:57|17.8718
21:50:58|17.8718
21:50:59|17.8718
21:51:00|17.8718
21:51:01|17.8718
21:51:02|17.8788
21:51:03|17.8788
21:51:04|17.8788
21:51:05|17.8788
21:51:06|17.8788
21:51:07|17.8788
21:51:08|17.8788
21:51:09|17.8788
21:51:10|17.8788
21:51:11|17.8788
21:51:12|17.8788
21:51:13|17.8788
21:51:14|17.8788
21:51:15|17.8788
21:51:16|17.8788
21:51:17|17.8788
21:51:18|17.8788
21:51:19|17.8788
21:51:20|17.8788
21:51:21|17.8788
21:51:22|17.8718
21:51:23|17.8718
21:51:24|17.8699
21:51:26|17.8699
21:51:27|17.8699
21:51:28|17.8733
21:51:29|17.8733
21:51:30|17.8733
21:51:31|17.8733
21:51:32|17.8733
21:51:33|17.8754
21:51:34|17.8757
21:51:35|17.875
21:51:36|17.875
21:51:37|17.875
21:51:38|17.875
21:51:39|17.875
21:51:40|17.875
21:51:41|17.875
21:51:42|17.875
21:51:43|17.8723
21:51:44|17.8723
21:51:45|17.8723
21:51:46|17.8723
21:51:48|17.8723
21:51:48|17.8723
21:51:50|17.8723
21:51:51|17.8723
21:51:51|17.8688
21:51:53|17.8688
21:51:54|17.8688
21:51:54|17.8688
21:51:56|17.8685
21:51:56|17.8685
21:51:57|17.8685
21:51:59|17.8685
21:52:00|17.8685
21:52:00|17.8685
21:52:01|17.8689
21:52:02|17.8689
21:52:04|17.8703
21:52:04|17.8728
21:52:05|17.8728
21:52:06|17.8728
21:52:07|17.8728
21:52:08|17.8733
21:52:09|17.871
21:52:11|17.871
21:52:11|17.871
21:52:12|17.871
21:52:14|17.871
21:52:15|17.871
21:52:16|17.871
21:52:16|17.871
21:52:17|17.871
21:52:19|17.8717
21:52:19|17.8753
21:52:21|17.8723
21:52:21|17.8727
21:52:23|17.8687
21:52:23|17.8687
21:52:24|17.8687
21:52:26|17.8687
21:52:27|17.8662
21:52:28|17.8662
21:52:29|17.8662
21:52:31|17.8662
21:52:32|17.8662
21:52:32|17.8662
21:52:34|17.8662
21:52:35|17.8663
21:52:35|17.8663
21:52:37|17.8663
21:52:38|17.8669
21:52:39|17.8669
21:52:40|17.8672
21:52:41|17.8672
21:52:42|17.8672
21:52:43|17.8672
21:52:44|17.8672
21:52:45|17.8672
21:52:46|17.8672
21:52:47|17.8669
21:52:48|17.8672
21:52:49|17.8672
21:52:50|17.8672
21:52:51|17.8672
21:52:52|17.8672
21:52:53|17.8672
21:52:55|17.8672
21:52:56|17.8672
21:52:56|17.8671
21:52:58|17.8671
21:52:58|17.8671
21:52:59|17.8671
21:53:00|17.8671
21:53:01|17.8671
21:53:02|17.8671
21:53:04|17.871
21:53:04|17.871
21:53:07|17.8704
21:53:07|17.8714
21:53:08|17.8714
21:53:09|17.8714
21:53:11|17.8766
21:53:11|17.8766
21:53:12|17.8746
21:53:13|17.8746
21:53:14|17.8746
21:53:15|17.8746
21:53:16|17.8753
21:53:17|17.8753
21:53:18|17.8753
21:53:20|17.8753
21:53:20|17.8753
21:53:21|17.8753
21:53:23|17.8753
21:53:23|17.8753
21:53:24|17.8766
21:53:25|17.8766
21:53:26|17.8766
21:53:28|17.8742
21:53:30|17.8742
21:53:31|17.8742
21:53:32|17.8742
21:53:32|17.8736
21:53:33|17.8735
21:53:34|17.8735
21:53:35|17.8735
21:53:37|17.8735
21:53:38|17.8735
21:53:38|17.8735
21:53:40|17.8735
21:53:40|17.8735
21:53:42|17.8729
21:53:43|17.8729
21:53:43|17.8729
21:53:44|17.8729
21:53:45|17.8729
21:53:46|17.8729
21:53:48|17.8744
21:53:48|17.8744
21:53:50|17.8744
21:53:50|17.8744
21:53:51|17.8744
21:53:53|17.8744
21:53:54|17.8744
21:53:55|17.8744
21:53:56|17.8744
21:53:57|17.8737
21:53:58|17.8737
21:53:59|17.8737
21:54:00|17.873
21:54:01|17.8648
21:54:02|17.8648
21:54:03|17.8671
21:54:04|17.8671
21:54:05|17.8652
21:54:06|17.8652
21:54:07|17.8652
21:54:08|17.8649
21:54:09|17.8646
21:54:10|17.8646
21:54:11|17.8646
21:54:13|17.8646
21:54:13|17.8646
21:54:15|17.8646
21:54:15|17.8646
21:54:16|17.8646
21:54:18|17.866
21:54:19|17.866
21:54:19|17.866
21:54:21|17.866
21:54:22|17.866
21:54:23|17.866
21:54:23|17.866
21:54:24|17.8652
21:54:26|17.8652
21:54:27|17.8652
21:54:27|17.8652
21:54:30|17.8652
21:54:31|17.8669
21:54:32|17.8669
21:54:32|17.8669
21:54:33|17.8669
21:54:35|17.8669
21:54:36|17.8669
21:54:37|17.8669
21:54:37|17.8669
21:54:39|17.8669
21:54:40|17.8669
21:54:42|17.8669
21:54:42|17.868
21:54:43|17.868
21:54:44|17.868
21:54:46|17.8722
21:54:46|17.8722
21:54:47|17.8722
21:54:49|17.8722
21:54:50|17.8663
21:54:51|17.8663
21:54:52|17.8663
21:54:53|17.8663
21:54:54|17.8663
21:54:55|17.8663
21:54:55|17.8663
21:54:57|17.8663
21:54:58|17.8663
21:54:59|17.8672
21:55:00|17.8672
21:55:01|17.8703
21:55:02|17.8703
21:55:03|17.8704
21:55:04|17.8704
21:55:04|17.8704
21:55:06|17.8704
21:55:07|17.8704
21:55:08|17.8704
21:55:09|17.8704
21:55:10|17.8704
21:55:11|17.8704
21:55:12|17.8704
21:55:13|17.8704
21:55:14|17.8704
21:55:15|17.8592
21:55:16|17.8592
21:55:17|17.8592
21:55:18|17.8646
21:55:19|17.8646
21:55:20|17.8646
21:55:21|17.8646
21:55:22|17.8646
21:55:23|17.8646
21:55:24|17.8646
21:55:25|17.8646
21:55:26|17.8646
21:55:27|17.8646
21:55:28|17.8646
21:55:29|17.8646
21:55:31|17.8646
21:55:31|17.8646
21:55:33|17.8646
21:55:33|17.8646
21:55:35|17.8646
21:55:35|17.8646
21:55:36|17.8646
21:55:38|17.8668
21:55:39|17.8668
21:55:40|17.8668
21:55:41|17.8668
21:55:42|17.8668
21:55:43|17.8668
21:55:44|17.8668
21:55:45|17.8668
21:55:46|17.8619
21:55:47|17.8614
21:55:48|17.859
21:55:49|17.859
21:55:50|17.8591
21:55:51|17.8591
21:55:52|17.8591
21:55:53|17.8591
21:55:54|17.8591
21:55:55|17.855
21:55:56|17.855
21:55:57|17.8539
21:55:58|17.8607
21:55:59|17.8607
21:56:00|17.8607
21:56:01|17.8596
21:56:02|17.8596
21:56:03|17.8596
21:56:05|17.8596
21:56:06|17.8596
21:56:06|17.8596
21:56:08|17.8596
21:56:08|17.8596
21:56:09|17.8596
21:56:11|17.8596
21:56:12|17.8635
21:56:13|17.8635
21:56:14|17.8635
21:56:15|17.8586
21:56:15|17.8564
21:56:16|17.8541
21:56:18|17.8537
21:56:19|17.8521
21:56:20|17.8528
21:56:21|17.8522
21:56:22|17.8522
21:56:22|17.8522
21:56:24|17.8522
21:56:25|17.8522
21:56:26|17.8522
21:56:27|17.8522
21:56:29|17.8572
21:56:29|17.8572
21:56:30|17.8572
21:56:31|17.8572
21:56:32|17.8572
21:56:34|17.8572
21:56:35|17.8572
21:56:36|17.8572
21:56:37|17.8604
21:56:39|17.8604
21:56:40|17.8577
21:56:41|17.8577
21:56:42|17.8577
21:56:42|17.8577
21:56:43|17.8577
21:56:44|17.8577
21:56:46|17.8577
21:56:46|17.8502
21:56:47|17.8482
21:56:49|17.8502
21:56:50|17.8502
21:56:50|17.85
21:56:51|17.8483
21:56:53|17.8483
21:56:54|17.8483
21:56:54|17.8482
21:56:55|17.8473
21:56:57|17.8515
21:56:58|17.8515
21:56:59|17.8515
21:57:00|17.8515
21:57:01|17.8518
21:57:02|17.8518
21:57:03|17.8504
21:57:04|17.8555
21:57:05|17.8555
21:57:06|17.8555
21:57:07|17.8555
21:57:08|17.8555
21:57:09|17.8561
21:57:10|17.8561
21:57:11|17.8561
21:57:12|17.8561
21:57:13|17.8561
21:57:14|17.8561
21:57:15|17.8561
21:57:16|17.8561
21:57:17|17.8558
21:57:18|17.8558
21:57:19|17.8558
21:57:20|17.8558
21:57:21|17.8558
21:57:22|17.8558
21:57:23|17.8558
21:57:24|17.8558
21:57:26|17.8558
21:57:27|17.8558
21:57:27|17.8558
21:57:28|17.8601
21:57:29|17.8565
21:57:30|17.8565
21:57:31|17.8565
21:57:33|17.8565
21:57:35|17.8599
21:57:36|17.8599
21:57:37|17.8599
21:57:38|17.8622
21:57:39|17.8622
21:57:40|17.8619
21:57:41|17.8619
21:57:42|17.8619
21:57:43|17.8619
21:57:44|17.8623
21:57:45|17.8623
21:57:46|17.8643
21:57:47|17.8643
21:57:49|17.8643
21:57:50|17.8643
21:57:50|17.8643
21:57:51|17.8643
21:57:52|17.8643
21:57:54|17.8643
21:57:55|17.8643
21:57:55|17.8692
21:57:57|17.8694
21:57:58|17.8694
21:57:59|17.8704
21:58:00|17.8704
21:58:01|17.872
21:58:01|17.872
21:58:03|17.872
21:58:04|17.877
21:58:05|17.8782
21:58:06|17.8769
21:58:06|17.8759
21:58:08|17.8759
21:58:09|17.8759
21:58:10|17.8759
21:58:11|17.8759
21:58:12|17.8758
21:58:13|17.8758
21:58:13|17.8763
21:58:14|17.8785
21:58:16|17.8785
21:58:16|17.8785
21:58:17|17.8785
21:58:19|17.8807
21:58:19|17.8796
21:58:20|17.8796
21:58:22|17.8783
21:58:23|17.8749
21:58:24|17.8749
21:58:25|17.8749
21:58:25|17.8749
21:58:27|17.8749
21:58:28|17.8749
21:58:28|17.8749
21:58:31|17.8749
21:58:31|17.8749
21:58:32|17.8753
21:58:33|17.8726
21:58:35|17.8691
21:58:35|17.8759
21:58:37|17.873
21:58:39|17.8737
21:58:39|17.8739
21:58:40|17.8744
21:58:41|17.8744
21:58:42|17.8743
21:58:44|17.8722
21:58:45|17.8722
21:58:46|17.8789
21:58:47|17.8789
21:58:48|17.8788
21:58:49|17.8788
21:58:50|17.8775
21:58:51|17.8756
21:58:52|17.8756
21:58:53|17.8756
21:58:54|17.8756
21:58:55|17.8756
21:58:56|17.8756
21:58:57|17.8756
21:58:58|17.8756
21:58:59|17.8756
21:59:00|17.8735
21:59:01|17.8693
21:59:02|17.8693
21:59:03|17.8718
21:59:04|17.8718
21:59:05|17.8718
21:59:06|17.8765
21:59:07|17.8745
21:59:08|17.8745
21:59:09|17.874
21:59:10|17.874
21:59:11|17.874
21:59:12|17.874
21:59:13|17.874
21:59:14|17.874
21:59:15|17.874
21:59:16|17.8735
21:59:17|17.8735
21:59:18|17.8735
21:59:19|17.8788
21:59:20|17.8788
21:59:21|17.8788
21:59:22|17.8788
21:59:23|17.8739
21:59:24|17.8711
21:59:25|17.8711
21:59:26|17.8724
21:59:27|17.8726
21:59:28|17.8726
21:59:29|17.8726
21:59:30|17.8726
21:59:31|17.8814
21:59:32|17.8814
21:59:33|17.8814
21:59:35|17.8814
21:59:35|17.8814
21:59:36|17.8794
21:59:38|17.8788
21:59:39|17.8753
21:59:40|17.8731
21:59:41|17.8723
21:59:43|17.8723
21:59:43|17.8723
21:59:44|17.874
21:59:45|17.874
21:59:46|17.8788
21:59:47|17.8788
21:59:49|17.8803
21:59:49|17.879
21:59:50|17.8788
21:59:52|17.8788
21:59:52|17.8825
21:59:53|17.8825
21:59:54|17.8824
21:59:55|17.8816
21:59:56|17.8816
21:59:57|17.8812
21:59:59|17.8812
21:59:59|17.8812
22:00:01|17.8817
22:00:02|17.8817
22:00:03|17.8817
22:00:04|17.8859
22:00:04|17.8897
22:00:06|17.8897
22:00:07|17.8917
22:00:07|17.8917
22:00:09|17.8917
22:00:09|17.8873
22:00:10|17.8834
22:00:11|17.8834
22:00:13|17.8815
22:00:14|17.8815
22:00:14|17.8815
22:00:15|17.8815
22:00:16|17.8887
22:00:17|17.885
22:00:19|17.885
22:00:20|17.883
22:00:21|17.883
22:00:22|17.883
22:00:23|17.883
22:00:24|17.883
22:00:25|17.883
22:00:26|17.883
22:00:27|17.883
22:00:28|17.883
22:00:32|17.8806
22:00:33|17.8856
22:00:34|17.8856
22:00:36|17.8856
22:00:38|17.8891
22:00:38|17.8888
22:00:40|17.8872
22:00:41|17.8861
22:00:42|17.8856
22:00:43|17.8856
22:00:45|17.8856
22:00:46|17.8856
22:00:47|17.8851
22:00:48|17.885
22:00:49|17.8814
22:00:49|17.8842
22:00:51|17.8842
22:00:52|17.8842
22:00:53|17.8842
22:00:54|17.8849
22:00:54|17.8849
22:00:56|17.8849
22:00:57|17.8849
22:00:58|17.8832
22:00:59|17.8882
22:01:00|17.8882
22:01:01|17.8904
22:01:02|17.8911
22:01:03|17.8911
22:01:04|17.8911
22:01:05|17.8948
22:01:06|17.8948
22:01:07|17.8948
22:01:08|17.8959
22:01:09|17.8959
22:01:10|17.8946
22:01:11|17.8953
22:01:12|17.8953
22:01:13|17.8953
22:01:14|17.8936
22:01:16|17.8971
22:01:16|17.8999
22:01:17|17.9
22:01:18|17.9
22:01:19|17.9
22:01:20|17.9
22:01:21|17.9
22:01:22|17.9
22:01:23|17.9
22:01:24|17.8994
22:01:25|17.8984
22:01:26|17.8984
22:01:27|17.8986
22:01:28|17.8986
22:01:29|17.8986
22:01:31|17.8961
22:01:31|17.8961
22:01:32|17.8974
22:01:33|17.8974
22:01:34|17.8946
22:01:36|17.8946
22:01:37|17.8964
22:01:39|17.8964
22:01:40|17.8964
22:01:41|17.8964
22:01:42|17.8964
22:01:43|17.8983
22:01:44|17.898
22:01:45|17.8977
22:01:46|17.9002
22:01:47|17.9004
22:01:48|17.9004
22:01:50|17.901
22:01:51|17.901
22:01:51|17.901
22:01:52|17.9009
22:01:54|17.9009
22:01:55|17.9009
22:01:56|17.9009
22:01:56|17.9009
22:01:57|17.9009
22:01:59|17.9013
22:02:00|17.9016
22:02:01|17.9016
22:02:01|17.9016
22:02:02|17.9016
22:02:04|17.9016
22:02:04|17.9023
22:02:06|17.9023
22:02:06|17.9023
22:02:07|17.9023
22:02:08|17.9023
22:02:10|17.9023
22:02:11|17.9023
22:02:11|17.9023
22:02:13|17.9023
22:02:14|17.9023
22:02:15|17.9023
22:02:16|17.9024
22:02:17|17.903
22:02:18|17.9065
22:02:19|17.9065
22:02:20|17.9075
22:02:21|17.9075
22:02:21|17.9075
22:02:23|17.9075
22:02:24|17.9075
22:02:25|17.9075
22:02:25|17.9075
22:02:27|17.9101
22:02:28|17.9112
22:02:28|17.9112
22:02:30|17.9101
22:02:31|17.9101
22:02:32|17.9101
22:02:33|17.9101
22:02:34|17.9101
22:02:35|17.9101
22:02:35|17.9101
22:02:38|17.9101
22:02:38|17.9111
22:02:40|17.9111
22:02:41|17.9111
22:02:41|17.9111
22:02:43|17.9111
22:02:43|17.9111
22:02:45|17.9092
22:02:46|17.9092
22:02:47|17.905
22:02:48|17.9016
22:02:49|17.9025
22:02:50|17.9025
22:02:51|17.9025
22:02:52|17.9032
22:02:53|17.9032
22:02:54|17.9032
22:02:55|17.9032
22:02:56|17.9032
22:02:57|17.9032
22:02:58|17.9032
22:02:59|17.9032
22:03:00|17.9032
22:03:01|17.9032
22:03:02|17.9032
22:03:03|17.9036
22:03:05|17.9036
22:03:06|17.9036
22:03:07|17.9036
22:03:07|17.9036
22:03:08|17.9036
22:03:10|17.9052
22:03:10|17.9052
22:03:11|17.9052
22:03:13|17.9052
22:03:13|17.9052
22:03:14|17.9052
22:03:15|17.9052
22:03:16|17.9052
22:03:17|17.9052
22:03:18|17.9035
22:03:19|17.9042
22:03:20|17.9042
22:03:21|17.9042
22:03:22|17.9042
22:03:23|17.9042
22:03:24|17.9042
22:03:25|17.906
22:03:26|17.906
22:03:27|17.906
22:03:28|17.906
22:03:29|17.906
22:03:30|17.906
22:03:31|17.906
22:03:32|17.906
22:03:33|17.9058
22:03:34|17.9064
22:03:36|17.9064
22:03:36|17.9102
22:03:38|17.9144
22:03:39|17.9144
22:03:40|17.9085
22:03:41|17.9102
22:03:42|17.9102
22:03:43|17.9102
22:03:44|17.9102
22:03:45|17.9102
22:03:46|17.9075
22:03:47|17.9075
22:03:48|17.9075
22:03:49|17.9061
22:03:50|17.906
22:03:51|17.906
22:03:52|17.906
22:03:53|17.906
22:03:55|17.9063
22:03:56|17.9063
22:03:56|17.9063
22:03:58|17.9063
22:03:58|17.9063
22:03:59|17.9063
22:04:00|17.9111
22:04:01|17.9111
22:04:03|17.9111
22:04:03|17.9111
22:04:05|17.9111
22:04:05|17.91
22:04:06|17.91
22:04:08|17.91
22:04:08|17.91
22:04:09|17.91
22:04:10|17.91
22:04:11|17.91
22:04:12|17.91
22:04:13|17.91
22:04:15|17.91
22:04:15|17.9101
22:04:17|17.9101
22:04:18|17.9101
22:04:18|17.9101
22:04:19|17.9101
22:04:20|17.9101
22:04:21|17.9117
22:04:22|17.9122
22:04:24|17.9122
22:04:24|17.9158
22:04:25|17.9158
22:04:26|17.9146
22:04:27|17.915
22:04:29|17.91
22:04:29|17.9102
22:04:30|17.91
22:04:32|17.91
22:04:33|17.91
22:04:33|17.91
22:04:35|17.91
22:04:35|17.91
22:04:36|17.9116
22:04:37|17.9112
22:04:39|17.9112
22:04:41|17.9124
22:04:42|17.9124
22:04:43|17.9124
22:04:45|17.9127
22:04:45|17.9127
22:04:47|17.9127
22:04:48|17.9134
22:04:49|17.9134
22:04:51|17.9134
22:04:52|17.9134
22:04:53|17.9163
22:04:54|17.92
22:04:55|17.9181
22:04:56|17.9181
22:04:58|17.9181
22:04:58|17.9181
22:04:59|17.9195
22:05:00|17.9195
22:05:02|17.9195
22:05:03|17.9216
22:05:04|17.9231
22:05:05|17.9231
22:05:06|17.9237
22:05:07|17.9237
22:05:08|17.9238
22:05:09|17.9238
22:05:10|17.9238
22:05:10|17.9239
22:05:12|17.9231
22:05:12|17.928
22:05:14|17.9258
22:05:14|17.9258
22:05:15|17.9258
22:05:17|17.9258
22:05:18|17.9258
22:05:19|17.9258
22:05:20|17.9318
22:05:21|17.9318
22:05:22|17.9318
22:05:23|17.9318
22:05:24|17.9318
22:05:25|17.9323
22:05:26|17.9323
22:05:27|17.9336
22:05:28|17.9336
22:05:29|17.9336
22:05:30|17.9336
22:05:31|17.9354
22:05:32|17.9354
22:05:33|17.9473
22:05:34|17.9458
22:05:35|17.95
22:05:36|17.95
22:05:37|17.95
22:05:38|17.944
22:05:39|17.944
22:05:41|17.944
22:05:42|17.944
22:05:43|17.9481
22:05:44|17.9481
22:05:45|17.9481
22:05:46|17.9481
22:05:47|17.9481
22:05:48|17.9481
22:05:49|17.9481
22:05:50|17.9481
22:05:51|17.9509
22:05:53|17.9481
22:05:54|17.9481
22:05:55|17.9475
22:05:56|17.9478
22:05:56|17.9478
22:05:57|17.947
22:05:59|17.947
22:06:00|17.9474
22:06:00|17.9474
22:06:02|17.9509
22:06:03|17.9509
22:06:03|17.9509
22:06:05|17.9533
22:06:06|17.954
22:06:07|17.9528
22:06:07|17.953
22:06:09|17.9542
22:06:10|17.9545
22:06:11|17.9554
22:06:12|17.9554
22:06:12|17.9554
22:06:14|17.9555
22:06:14|17.9544
22:06:16|17.9544
22:06:17|17.954
22:06:18|17.956
22:06:19|17.9556
22:06:20|17.9554
22:06:20|17.955
22:06:22|17.955
22:06:23|17.9544
22:06:23|17.9549
22:06:25|17.9543
22:06:26|17.9519
22:06:27|17.9512
22:06:28|17.9512
22:06:28|17.9626
22:06:30|17.9595
22:06:30|17.9595
22:06:31|17.9569
22:06:33|17.9574
22:06:33|17.9574
22:06:34|17.9556
22:06:35|17.9532
22:06:37|17.9522
22:06:37|17.9522
22:06:39|17.9522
22:06:40|17.9522
22:06:41|17.9522
22:06:42|17.9522
22:06:44|17.9522
22:06:44|17.9522
22:06:46|17.9522
22:06:47|17.9522
22:06:48|17.9549
22:06:49|17.9549
22:06:50|17.9542
22:06:51|17.9579
22:06:53|17.9579
22:06:53|17.9579
22:06:54|17.9579
22:06:55|17.9579
22:06:57|17.9563
22:06:58|17.9536
22:06:58|17.9518
22:06:59|17.9489
22:07:00|17.9496
22:07:01|17.9496
22:07:02|17.9496
22:07:03|17.9496
22:07:04|17.9478
22:07:05|17.9478
22:07:06|17.9462
22:07:08|17.9462
22:07:08|17.9462
22:07:10|17.9462
22:07:11|17.9462
22:07:12|17.9462
22:07:13|17.9408
22:07:14|17.9408
22:07:15|17.9408
22:07:16|17.9408
22:07:17|17.9408
22:07:18|17.9264
22:07:19|17.9178
22:07:20|17.9188
22:07:21|17.922
22:07:22|17.922
22:07:23|17.9213
22:07:24|17.9235
22:07:25|17.9235
22:07:26|17.9235
22:07:27|17.9272
22:07:28|17.9237
22:07:29|17.9165
22:07:30|17.9165
22:07:31|17.9166
22:07:32|17.9166
22:07:33|17.9166
22:07:34|17.9166
22:07:35|17.9166
22:07:36|17.9166
22:07:37|17.9166
22:07:38|17.9166
22:07:40|17.9166
22:07:41|17.9166
22:07:41|17.9166
22:07:43|17.9172
22:07:44|17.9171
22:07:46|17.924
22:07:47|17.9211
22:07:47|17.928
22:07:49|17.9274
22:07:50|17.9274
22:07:50|17.9199
22:07:52|17.9199
22:07:53|17.9199
22:07:54|17.9199
22:07:55|17.9199
22:07:56|17.9268
22:07:57|17.9268
22:07:58|17.9265
22:07:59|17.9264
22:08:00|17.9268
22:08:00|17.9268
22:08:01|17.9275
22:08:03|17.9274
22:08:04|17.9256
22:08:05|17.9234
22:08:05|17.9234
22:08:07|17.9242
22:08:07|17.9231
22:08:09|17.9232
22:08:10|17.9231
22:08:11|17.9232
22:08:12|17.922
22:08:13|17.922
22:08:14|17.9218
22:08:15|17.9207
22:08:16|17.9201
22:08:17|17.9191
22:08:18|17.9207
22:08:19|17.9195
22:08:20|17.922
22:08:20|17.922
22:08:21|17.9219
22:08:23|17.9211
22:08:24|17.9211
22:08:24|17.921
22:08:25|17.9211
22:08:27|17.9211
22:08:28|17.9235
22:08:29|17.9211
22:08:30|17.9233
22:08:31|17.9266
22:08:32|17.9248
22:08:33|17.925
22:08:34|17.9259
22:08:35|17.9259
22:08:36|17.9258
22:08:37|17.9264
22:08:38|17.9264
22:08:39|17.9264
22:08:40|17.9264
22:08:41|17.925
22:08:42|17.9257
22:08:43|17.9257
22:08:44|17.9258
22:08:45|17.9257
22:08:47|17.9258
22:08:48|17.925
22:08:50|17.9254
22:08:50|17.9258
22:08:52|17.9258
22:08:52|17.9267
22:08:54|17.9267
22:08:55|17.9257
22:08:56|17.925
22:08:56|17.9249
22:08:57|17.925
22:08:58|17.9268
22:09:00|17.9268
22:09:01|17.9248
22:09:02|17.9206
22:09:03|17.9202
22:09:03|17.9202
22:09:05|17.9189
22:09:06|17.9189
22:09:07|17.9211
22:09:08|17.9165
22:09:09|17.916
22:09:09|17.9156
22:09:11|17.9155
22:09:12|17.9157
22:09:13|17.9157
22:09:14|17.9157
22:09:15|17.9157
22:09:16|17.9157
22:09:17|17.9157
22:09:17|17.9171
22:09:19|17.9201
22:09:19|17.9231
22:09:21|17.9231
22:09:22|17.9219
22:09:23|17.922
22:09:23|17.9241
22:09:25|17.9209
22:09:25|17.9197
22:09:27|17.9213
22:09:28|17.9201
22:09:28|17.9202
22:09:30|17.9189
22:09:31|17.9189
22:09:32|17.9176
22:09:33|17.9168
22:09:34|17.9184
22:09:35|17.9199
22:09:36|17.9199
22:09:37|17.9184
22:09:38|17.9185
22:09:39|17.9177
22:09:40|17.9165
22:09:41|17.9149
22:09:42|17.9149
22:09:43|17.916
22:09:45|17.913
22:09:46|17.9156
22:09:47|17.9113
22:09:49|17.9113
22:09:50|17.9112
22:09:51|17.91
22:09:52|17.9091
22:09:53|17.9099
22:09:54|17.9099
22:09:55|17.9116
22:09:56|17.9126
22:09:57|17.9113
22:09:58|17.9129
22:09:59|17.9121
22:10:00|17.9127
22:10:01|17.9127
22:10:02|17.9126
22:10:03|17.914
22:10:04|17.916
22:10:05|17.916
22:10:07|17.9135
22:10:07|17.9135
22:10:08|17.9134
22:10:10|17.9161
22:10:11|17.9154
22:10:11|17.9117
22:10:12|17.9082
22:10:13|17.9083
22:10:14|17.9081
22:10:15|17.9086
22:10:16|17.9081
22:10:17|17.9082
22:10:18|17.9081
22:10:19|17.906
22:10:20|17.9025
22:10:21|17.8969
22:10:23|17.8942
22:10:23|17.8954
22:10:24|17.8983
22:10:25|17.8973
22:10:26|17.8952
22:10:27|17.8931
22:10:28|17.893
22:10:29|17.8892
22:10:30|17.8877
22:10:31|17.8884
22:10:32|17.8901
22:10:34|17.889
22:10:34|17.8864
22:10:35|17.889
22:10:36|17.8848
22:10:37|17.8849
22:10:38|17.8851
22:10:40|17.885
22:10:40|17.8844
22:10:41|17.8851
22:10:42|17.885
22:10:43|17.8881
22:10:45|17.8879
22:10:46|17.8878
22:10:48|17.8878
22:10:49|17.8844
22:10:50|17.8871
22:10:51|17.8872
22:10:53|17.8845
22:10:54|17.8844
22:10:54|17.8838
22:10:55|17.8815
22:10:57|17.8815
22:10:57|17.8797
22:10:58|17.8808
22:10:59|17.8804
22:11:00|17.878
22:11:02|17.8762
22:11:03|17.874
22:11:04|17.874
22:11:05|17.8751
22:11:06|17.8751
22:11:07|17.8732
22:11:08|17.8731
22:11:09|17.8772
22:11:10|17.8772
22:11:11|17.8724
22:11:12|17.8761
22:11:13|17.8717
22:11:14|17.8832
22:11:15|17.88
22:11:16|17.8825
22:11:17|17.8781
22:11:18|17.8791
22:11:19|17.8793
22:11:20|17.8793
22:11:21|17.8795
22:11:22|17.8811
22:11:23|17.8811
22:11:24|17.8807
22:11:25|17.8824
22:11:26|17.8786
22:11:27|17.8763
22:11:28|17.8744
22:11:29|17.8745
22:11:31|17.8742
22:11:31|17.8736
22:11:33|17.8735
22:11:33|17.8735
22:11:35|17.8709
22:11:35|17.8749
22:11:37|17.8749
22:11:37|17.8703
22:11:38|17.8753
22:11:39|17.877
22:11:41|17.8783
22:11:42|17.8783
22:11:43|17.8803
22:11:44|17.8809
22:11:44|17.8803
22:11:47|17.8826
22:11:47|17.8842
22:11:49|17.8844
22:11:51|17.8823
22:11:52|17.8827
22:11:52|17.8835
22:11:54|17.8834
22:11:54|17.8833
22:11:55|17.8834
22:11:57|17.8822
22:11:57|17.8823
22:11:58|17.8823
22:11:59|17.8823
22:12:00|17.8799
22:12:02|17.882
22:12:02|17.8823
22:12:04|17.8821
22:12:04|17.8823
22:12:05|17.8851
22:12:07|17.8825
22:12:07|17.8825
22:12:09|17.8804
22:12:09|17.8786
22:12:10|17.8806
22:12:12|17.8823
22:12:13|17.8776
22:12:14|17.8844
22:12:15|17.8839
22:12:15|17.8806
22:12:16|17.8827
22:12:18|17.878
22:12:18|17.8805
22:12:19|17.8805
22:12:21|17.8795
22:12:22|17.8791
22:12:22|17.8776
22:12:23|17.8784
22:12:24|17.8822
22:12:25|17.8784
22:12:26|17.8788
22:12:27|17.8797
22:12:29|17.8826
22:12:30|17.8828
22:12:30|17.8828
22:12:31|17.8806
22:12:33|17.8827
22:12:33|17.8839
22:12:34|17.8826
22:12:35|17.879
22:12:36|17.8814
22:12:37|17.8784
22:12:39|17.8804
22:12:40|17.8817
22:12:40|17.8805
22:12:41|17.8807
22:12:43|17.8815
22:12:43|17.8813
22:12:44|17.8813
22:12:46|17.8717
22:12:47|17.8738
22:12:48|17.8757
22:12:50|17.8741
22:12:51|17.8726
22:12:52|17.8707
22:12:53|17.87
22:12:54|17.8701
22:12:55|17.8702
22:12:56|17.8701
22:12:57|17.8702
22:12:58|17.8701
22:12:59|17.8701
22:13:00|17.8702
22:13:01|17.8706
22:13:02|17.8747
22:13:02|17.8778
22:13:04|17.8787
22:13:05|17.8786
22:13:06|17.8815
22:13:08|17.8832
22:13:09|17.8832
22:13:10|17.8832
22:13:10|17.8858
22:13:12|17.8875
22:13:12|17.8829
22:13:13|17.8861
22:13:14|17.8849
22:13:15|17.8849
22:13:16|17.8861
22:13:17|17.8858
22:13:19|17.8862
22:13:20|17.8861
22:13:21|17.8852
22:13:22|17.8852
22:13:23|17.8816
22:13:24|17.8815
22:13:25|17.8823
22:13:26|17.8822
22:13:26|17.881
22:13:28|17.881
22:13:29|17.8809
22:13:29|17.8819
22:13:30|17.8809
22:13:31|17.881
22:13:32|17.8809
22:13:34|17.881
22:13:35|17.8821
22:13:35|17.882
22:13:37|17.8821
22:13:38|17.8833
22:13:39|17.8858
22:13:40|17.8827
22:13:41|17.8838
22:13:41|17.8838
22:13:42|17.8839
22:13:43|17.8858
22:13:45|17.8859
22:13:45|17.8859
22:13:46|17.8859
22:13:49|17.8837
22:13:50|17.8853
22:13:51|17.8851
22:13:52|17.8856
22:13:52|17.8857
22:13:54|17.8826
22:13:55|17.8827
22:13:55|17.8826
22:13:56|17.8832
22:13:57|17.8832
22:13:58|17.8833
22:14:01|17.8841
22:14:02|17.8827
22:14:03|17.8837
22:14:04|17.8872
22:14:05|17.8872
22:14:05|17.8853
22:14:06|17.8865
22:14:07|17.8865
22:14:08|17.8865
22:14:10|17.8865
22:14:11|17.8865
22:14:12|17.8865
22:14:13|17.8859
22:14:14|17.8872
22:14:15|17.8865
22:14:16|17.8871
22:14:17|17.8897
22:14:18|17.8923
22:14:19|17.8914
22:14:20|17.8943
22:14:21|17.8965
22:14:22|17.8977
22:14:23|17.8977
22:14:24|17.8976
22:14:25|17.8976
22:14:26|17.8997
22:14:27|17.8996
22:14:28|17.9007
22:14:29|17.9013
22:14:30|17.8999
22:14:31|17.9014
22:14:32|17.9002
22:14:33|17.9016
22:14:34|17.9008
22:14:35|17.9018
22:14:36|17.9022
22:14:37|17.9021
22:14:38|17.9052
22:14:39|17.91
22:14:40|17.9099
22:14:41|17.9135
22:14:42|17.9125
22:14:43|17.9134
22:14:44|17.9135
22:14:45|17.9135
22:14:46|17.9134
22:14:47|17.9138
22:14:48|17.9139
22:14:49|17.9139
22:14:50|17.914
22:14:51|17.9136
22:14:52|17.9136
22:14:53|17.914
22:14:54|17.914
22:14:55|17.9139
22:14:57|17.914
22:14:58|17.9144
22:14:59|17.9143
22:15:00|17.9144
22:15:00|17.9143
22:15:01|17.9144
22:15:03|17.9143
22:15:03|17.9144
22:15:05|17.9151
22:15:05|17.9169
22:15:06|17.9169
22:15:08|17.9168
22:15:09|17.9157
22:15:10|17.9158
22:15:11|17.9159
22:15:12|17.916
22:15:13|17.9163
22:15:14|17.9169
22:15:15|17.917
22:15:16|17.9186
22:15:17|17.9187
22:15:18|17.9204
22:15:19|17.922
22:15:19|17.9208
22:15:21|17.9209
22:15:21|17.9198
22:15:23|17.9219
22:15:24|17.9194
22:15:25|17.9198
22:15:25|17.9204
22:15:27|17.9213
22:15:28|17.9214
22:15:29|17.9194
22:15:30|17.9194
22:15:31|17.92
22:15:32|17.9199
22:15:33|17.9217
22:15:34|17.9195
22:15:35|17.9195
22:15:36|17.9212
22:15:37|17.9205
22:15:38|17.9206
22:15:39|17.9209
22:15:40|17.9213
22:15:41|17.9219
22:15:42|17.922
22:15:43|17.9229
22:15:44|17.9242
22:15:45|17.9227
22:15:46|17.9238
22:15:47|17.9239
22:15:48|17.9226
22:15:49|17.9237
22:15:51|17.9243
22:15:51|17.9269
22:15:53|17.9265
22:15:53|17.9256
22:15:55|17.927
22:15:56|17.9271
22:15:57|17.9271
22:15:58|17.927
22:15:59|17.9302
22:16:00|17.9304
22:16:01|17.9306
22:16:02|17.9357
22:16:03|17.9359
22:16:04|17.9357
22:16:05|17.9342
22:16:07|17.9358
22:16:08|17.9353
22:16:08|17.9346
22:16:10|17.9363
22:16:11|17.9363
22:16:11|17.9358
22:16:13|17.9338
22:16:14|17.9384
22:16:15|17.9384
22:16:16|17.9365
22:16:17|17.9402
22:16:18|17.9383
22:16:19|17.9369
22:16:19|17.9385
22:16:21|17.9386
22:16:21|17.9369
22:16:23|17.938
22:16:24|17.9379
22:16:25|17.9421
22:16:26|17.9419
22:16:27|17.9434
22:16:28|17.9434
22:16:29|17.9452
22:16:31|17.9433
22:16:32|17.9436
22:16:32|17.9432
22:16:33|17.9406
22:16:34|17.9406
22:16:35|17.9407
22:16:36|17.9392
22:16:37|17.9391
22:16:39|17.9392
22:16:39|17.9392
22:16:40|17.9407
22:16:41|17.9388
22:16:42|17.935
22:16:43|17.9315
22:16:44|17.9301
22:16:45|17.9282
22:16:46|17.9282
22:16:47|17.9282
22:16:49|17.93
22:16:50|17.9283
22:16:51|17.9283
22:16:52|17.9239
22:16:54|17.9217
22:16:55|17.9218
22:16:57|17.9217
22:16:58|17.9177
22:16:59|17.9203
22:17:00|17.9181
22:17:01|17.9218
22:17:01|17.9212
22:17:03|17.9236
22:17:03|17.9204
22:17:05|17.9176
22:17:05|17.9159
22:17:07|17.9116
22:17:07|17.9119
22:17:09|17.9084
22:17:09|17.9073
22:17:10|17.9113
22:17:11|17.9114
22:17:13|17.9075
22:17:13|17.9113
22:17:14|17.9131
22:17:15|17.9149
22:17:16|17.9123
22:17:17|17.9151
22:17:19|17.9164
22:17:19|17.9185
22:17:21|17.9174
22:17:22|17.915
22:17:22|17.9146
22:17:24|17.9135
22:17:25|17.9118
22:17:25|17.9103
22:17:27|17.9106
22:17:28|17.9108
22:17:29|17.9103
22:17:30|17.9102
22:17:30|17.9103
22:17:32|17.9108
22:17:33|17.9108
22:17:34|17.9103
22:17:35|17.9103
22:17:36|17.9102
22:17:37|17.9103
22:17:38|17.9102
22:17:39|17.9103
22:17:40|17.9011
22:17:42|17.9021
22:17:42|17.9025
22:17:43|17.8997
22:17:44|17.8996
22:17:46|17.8997
22:17:46|17.8997
22:17:47|17.8987
22:17:48|17.8985
22:17:49|17.8986
22:17:50|17.8985
22:17:51|17.8996
22:17:52|17.897
22:17:54|17.8969
22:17:55|17.9006
22:17:55|17.8982
22:17:57|17.8977
22:17:58|17.8983
22:17:58|17.8985
22:17:59|17.8972
22:18:00|17.8977
22:18:01|17.9079
22:18:02|17.9051
22:18:03|17.9069
22:18:05|17.9063
22:18:06|17.9091
22:18:07|17.9068
22:18:07|17.9084
22:18:08|17.907
22:18:10|17.9063
22:18:11|17.9063
22:18:12|17.9082
22:18:13|17.9084
22:18:14|17.9085
22:18:15|17.9113
22:18:16|17.9104
22:18:17|17.9104
22:18:18|17.9138
22:18:19|17.9138
22:18:20|17.9138
22:18:21|17.9133
22:18:22|17.9134
22:18:23|17.9115
22:18:24|17.9125
22:18:25|17.9125
22:18:26|17.9119
22:18:27|17.9111
22:18:28|17.9085
22:18:29|17.9084
22:18:30|17.9085
22:18:31|17.9084
22:18:32|17.9097
22:18:33|17.909
22:18:34|17.9089
22:18:35|17.9085
22:18:36|17.9084
22:18:37|17.9085
22:18:38|17.9085
22:18:39|17.9084
22:18:40|17.9085
22:18:41|17.9085
22:18:42|17.9084
22:18:43|17.9085
22:18:44|17.9084
22:18:45|17.9085
22:18:46|17.9084
22:18:47|17.9085
22:18:48|17.9112
22:18:49|17.9119
22:18:50|17.9111
22:18:51|17.9118
22:18:52|17.913
22:18:54|17.9124
22:18:55|17.9117
22:18:55|17.9105
22:18:56|17.911
22:18:58|17.9099
22:18:59|17.9085
22:19:00|17.909
22:19:01|17.9089
22:19:02|17.9089
22:19:03|17.9089
22:19:03|17.9089
22:19:06|17.9089
22:19:06|17.9084
22:19:07|17.9044
22:19:09|17.9009
22:19:09|17.9041
22:19:10|17.9035
22:19:11|17.9047
22:19:12|17.9076
22:19:14|17.9056
22:19:14|17.9064
22:19:16|17.9056
22:19:17|17.9053
22:19:17|17.9053
22:19:19|17.9062
22:19:20|17.9085
22:19:20|17.9085
22:19:22|17.9085
22:19:23|17.9085
22:19:24|17.9062
22:19:24|17.9074
22:19:26|17.9073
22:19:27|17.9056
22:19:28|17.9084
22:19:28|17.9068
22:19:30|17.9067
22:19:31|17.9068
22:19:32|17.9088
22:19:32|17.9101
22:19:34|17.9092
22:19:35|17.9101
22:19:35|17.9085
22:19:36|17.9074
22:19:38|17.9113
22:19:39|17.9073
22:19:40|17.9096
22:19:40|17.9096
22:19:42|17.9078
22:19:42|17.9091
22:19:43|17.9083
22:19:44|17.909
22:19:45|17.909
22:19:47|17.9083
22:19:48|17.9084
22:19:49|17.9122
22:19:50|17.9101
22:19:50|17.9121
22:19:52|17.9121
22:19:53|17.913
22:19:55|17.9117
22:19:56|17.9114
22:19:57|17.9106
22:19:58|17.9114
22:19:59|17.9071
22:20:00|17.9114
22:20:02|17.911
22:20:02|17.9121
22:20:03|17.9122
22:20:05|17.9122
22:20:05|17.913
22:20:06|17.9121
22:20:07|17.9168
22:20:08|17.916
22:20:10|17.9217
22:20:10|17.9238
22:20:11|17.9228
22:20:13|17.9254
22:20:14|17.9263
22:20:14|17.932
22:20:15|17.9305
22:20:16|17.9318
22:20:17|17.9317
22:20:18|17.9346
22:20:19|17.9365
22:20:20|17.9366
22:20:21|17.9343
22:20:22|17.9333
22:20:23|17.9356
22:20:24|17.9337
22:20:25|17.9339
22:20:26|17.9339
22:20:28|17.933
22:20:29|17.933
22:20:29|17.9365
22:20:30|17.9347
22:20:31|17.9348
22:20:33|17.935
22:20:33|17.9363
22:20:34|17.9356
22:20:35|17.9373
22:20:37|17.9358
22:20:38|17.9367
22:20:39|17.9362
22:20:39|17.9375
22:20:40|17.9369
22:20:42|17.9369
22:20:42|17.9369
22:20:43|17.9338
22:20:44|17.9331
22:20:45|17.9341
22:20:46|17.9331
22:20:47|17.9331
22:20:48|17.9332
22:20:49|17.9331
22:20:50|17.9344
22:20:51|17.9332
22:20:52|17.9331
22:20:53|17.9332
22:20:55|17.9332
22:20:57|17.9245
22:20:57|17.924
22:20:58|17.9325
22:21:00|17.9265
22:21:01|17.927
22:21:02|17.9265
22:21:03|17.9253
22:21:04|17.9259
22:21:05|17.9263
22:21:06|17.9276
22:21:07|17.927
22:21:08|17.9266
22:21:09|17.927
22:21:10|17.9273
22:21:11|17.9267
22:21:12|17.928
22:21:13|17.928
22:21:14|17.9267
22:21:15|17.928
22:21:16|17.9265
22:21:17|17.928
22:21:18|17.9275
22:21:20|17.9309
22:21:21|17.9327
22:21:22|17.9319
22:21:23|17.9332
22:21:24|17.9328
22:21:25|17.9329
22:21:26|17.9329
22:21:27|17.9341
22:21:28|17.9341
22:21:28|17.9335
22:21:30|17.9345
22:21:31|17.9336
22:21:32|17.9344
22:21:33|17.9328
22:21:33|17.9338
22:21:34|17.9338
22:21:36|17.9328
22:21:37|17.9337
22:21:38|17.9313
22:21:39|17.9266
22:21:40|17.9292
22:21:41|17.927
22:21:42|17.9267
22:21:43|17.9268
22:21:44|17.9267
22:21:45|17.9268
22:21:46|17.9267
22:21:47|17.9267
22:21:48|17.9268
22:21:49|17.9267
22:21:50|17.9276
22:21:51|17.9272
22:21:52|17.9273
22:21:53|17.93
22:21:54|17.9328
22:21:55|17.9328
22:21:57|17.9322
22:21:58|17.9322
22:21:59|17.9309
22:22:00|17.9327
22:22:01|17.9321
22:22:02|17.9326
22:22:03|17.9323
22:22:04|17.9334
22:22:05|17.9326
22:22:06|17.9309
22:22:07|17.931
22:22:08|17.9309
22:22:09|17.931
22:22:10|17.9324
22:22:11|17.9324
22:22:12|17.9324
22:22:13|17.9323
22:22:14|17.9323
22:22:15|17.9316
22:22:16|17.9316
22:22:17|17.9317
22:22:18|17.9309
22:22:20|17.9335
22:22:20|17.9353
22:22:21|17.9359
22:22:23|17.9357
22:22:24|17.9375
22:22:25|17.9357
22:22:26|17.9356
22:22:26|17.9365
22:22:27|17.938
22:22:29|17.9379
22:22:29|17.9363
22:22:30|17.938
22:22:32|17.9388
22:22:33|17.9397
22:22:33|17.9395
22:22:35|17.9387
22:22:36|17.938
22:22:37|17.9399
22:22:38|17.94
22:22:38|17.9399
22:22:40|17.94
22:22:41|17.9399
22:22:42|17.94
22:22:42|17.9399
22:22:44|17.94
22:22:45|17.9399
22:22:45|17.9399
22:22:47|17.94
22:22:48|17.94
22:22:48|17.9399
22:22:50|17.9399
22:22:50|17.94
22:22:51|17.94
22:22:53|17.9453
22:22:54|17.9453
22:22:54|17.9425
22:22:56|17.9425
22:22:58|17.9414
22:22:59|17.9414
22:23:01|17.9414
22:23:02|17.9414
22:23:03|17.9414
22:23:05|17.9414
22:23:06|17.9413
22:23:06|17.9413
22:23:07|17.9413
22:23:08|17.9413
22:23:10|17.9413
22:23:11|17.9413
22:23:12|17.9413
22:23:13|17.9413
22:23:13|17.941
22:23:14|17.941
22:23:16|17.9413
22:23:16|17.9413
22:23:18|17.9413
22:23:19|17.9413
22:23:20|17.9413
22:23:21|17.9413
22:23:22|17.9413
22:23:23|17.9413
22:23:24|17.9413
22:23:25|17.9413
22:23:27|17.9413
22:23:28|17.9413
22:23:29|17.9413
22:23:29|17.9413
22:23:30|17.9413
22:23:31|17.9413
22:23:32|17.9413
22:23:33|17.9413
22:23:35|17.9413
22:23:35|17.9413
22:23:36|17.9413
22:23:37|17.9413
22:23:38|17.9413
22:23:39|17.9413
22:23:40|17.9413
22:23:41|17.9413
22:23:42|17.9413
22:23:43|17.9413
22:23:44|17.9413
22:23:46|17.9413
22:23:46|17.9413
22:23:47|17.9413
22:23:48|17.9413
22:23:50|17.9483
22:23:51|17.9441
22:23:51|17.9441
22:23:52|17.9441
22:23:53|17.9441
22:23:54|17.9441
22:23:55|17.9441
22:23:56|17.9441
22:23:57|17.9441
22:23:59|17.9441
22:23:59|17.9441
22:24:00|17.9441
22:24:02|17.9441
22:24:02|17.9441
22:24:04|17.9423
22:24:05|17.9423
22:24:06|17.9423
22:24:07|17.9423
22:24:08|17.9423
22:24:09|17.9423
22:24:10|17.9423
22:24:11|17.9437
22:24:12|17.9437
22:24:13|17.9437
22:24:14|17.9437
22:24:15|17.9437
22:24:16|17.9437
22:24:17|17.9437
22:24:18|17.9437
22:24:19|17.9437
22:24:20|17.9421
22:24:21|17.9421
22:24:23|17.9421
22:24:24|17.9421
22:24:24|17.9421
22:24:26|17.9421
22:24:26|17.9421
22:24:27|17.9421
22:24:28|17.9421
22:24:29|17.9421
22:24:31|17.9419
22:24:31|17.9419
22:24:33|17.9419
22:24:34|17.9419
22:24:35|17.9413
22:24:36|17.9413
22:24:37|17.9413
22:24:38|17.9413
22:24:38|17.9413
22:24:39|17.9413
22:24:40|17.9413
22:24:42|17.9413
22:24:43|17.9413
22:24:44|17.9413
22:24:44|17.9413
22:24:46|17.9407
22:24:46|17.9407
22:24:48|17.9407
22:24:48|17.9407
22:24:50|17.9407
22:24:51|17.9407
22:24:51|17.9407
22:24:53|17.9407
22:24:54|17.9407
22:24:55|17.9407
22:24:55|17.9407
22:24:57|17.9407
22:24:57|17.9407
22:24:59|17.9407
22:25:00|17.9407
22:25:01|17.9407
22:25:02|17.9407
22:25:03|17.9407
22:25:04|17.9407
22:25:05|17.9407
22:25:06|17.9406
22:25:07|17.9406
22:25:08|17.9406
22:25:09|17.9406
22:25:10|17.9397
22:25:11|17.9397
22:25:12|17.9397
22:25:13|17.9397
22:25:14|17.9397
22:25:15|17.9397
22:25:16|17.9397
22:25:17|17.9397
22:25:18|17.9407
22:25:19|17.9407
22:25:20|17.9407
22:25:21|17.9407
22:25:22|17.9407
22:25:23|17.9407
22:25:24|17.9407
22:25:25|17.9407
22:25:26|17.9407
22:25:27|17.9407
22:25:28|17.9407
22:25:29|17.9407
22:25:30|17.9407
22:25:31|17.9407
22:25:32|17.9407
22:25:33|17.9407
22:25:34|17.9437
22:25:35|17.9437
22:25:36|17.9438
22:25:37|17.9438
22:25:38|17.942
22:25:39|17.942
22:25:40|17.942
22:25:41|17.942
22:25:42|17.942
22:25:43|17.942
22:25:44|17.942
22:25:45|17.942
22:25:46|17.9415
22:25:47|17.9415
22:25:48|17.9311
22:25:49|17.9311
22:25:51|17.9311
22:25:51|17.9311
22:25:52|17.9311
22:25:53|17.9311
22:25:54|17.9323
22:25:56|17.9323
22:25:56|17.9333
22:25:57|17.9333
22:25:58|17.9375
22:26:00|17.9375
22:26:00|17.9375
22:26:03|17.9375
22:26:04|17.9375
22:26:05|17.9375
22:26:06|17.9397
22:26:07|17.9397
22:26:09|17.9397
22:26:10|17.9397
22:26:11|17.9397
22:26:11|17.9397
22:26:13|17.9397
22:26:13|17.9397
22:26:14|17.9397
22:26:16|17.9397
22:26:17|17.9397
22:26:18|17.9397
22:26:19|17.9397
22:26:19|17.9397
22:26:21|17.9397
22:26:21|17.9397
22:26:22|17.9397
22:26:23|17.9397
22:26:25|17.9397
22:26:25|17.9397
22:26:26|17.9397
22:26:27|17.9397
22:26:28|17.9397
22:26:29|17.9397
22:26:30|17.9397
22:26:31|17.9397
22:26:32|17.9397
22:26:34|17.9397
22:26:34|17.9309
22:26:35|17.9309
22:26:36|17.9309
22:26:37|17.9309
22:26:38|17.9309
22:26:39|17.9309
22:26:40|17.9309
22:26:42|17.9302
22:26:43|17.9302
22:26:44|17.9318
22:26:45|17.9212
22:26:46|17.9261
22:26:46|17.9261
22:26:47|17.9261
22:26:48|17.9261
22:26:50|17.9261
22:26:50|17.9261
22:26:52|17.9261
22:26:53|17.9261
22:26:54|17.9261
22:26:55|17.9169
22:26:56|17.9169
22:26:57|17.92
22:26:57|17.92
22:26:58|17.92
22:27:00|17.92
22:27:01|17.92
22:27:02|17.9154
22:27:04|17.9122
22:27:05|17.9122
22:27:06|17.9122
22:27:07|17.9122
22:27:08|17.9122
22:27:09|17.9122
22:27:10|17.9122
22:27:11|17.9104
22:27:11|17.9104
22:27:12|17.9104
22:27:13|17.9104
22:27:15|17.9104
22:27:15|17.9104
22:27:16|17.9104
22:27:18|17.9104
22:27:19|17.9056
22:27:20|17.9056
22:27:20|17.9138
22:27:22|17.9141
22:27:22|17.9141
22:27:23|17.9141
22:27:25|17.9141
22:27:25|17.9147
22:27:27|17.9131
22:27:28|17.9147
22:27:28|17.9147
22:27:30|17.9147
22:27:30|17.9147
22:27:32|17.9151
22:27:33|17.9151
22:27:33|17.9172
22:27:34|17.9172
22:27:36|17.9209
22:27:37|17.921
22:27:38|17.921
22:27:39|17.921
22:27:40|17.921
22:27:41|17.921
22:27:42|17.921
22:27:43|17.921
22:27:44|17.924
22:27:45|17.9234
22:27:46|17.9203
22:27:47|17.9203
22:27:48|17.9184
22:27:49|17.9184
22:27:50|17.9184
22:27:51|17.9184
22:27:52|17.9184
22:27:53|17.9184
22:27:54|17.9184
22:27:55|17.9184
22:27:56|17.9184
22:27:57|17.9184
22:27:58|17.9184
22:27:59|17.9184
22:28:00|17.9152
22:28:01|17.914
22:28:03|17.914
22:28:04|17.914
22:28:05|17.914
22:28:06|17.914
22:28:07|17.914
22:28:08|17.914
22:28:09|17.914
22:28:09|17.914
22:28:11|17.914
22:28:12|17.914
22:28:12|17.914
22:28:14|17.914
22:28:14|17.914
22:28:16|17.9139
22:28:17|17.9139
22:28:17|17.9139
22:28:19|17.9147
22:28:19|17.9147
22:28:21|17.9144
22:28:22|17.9144
22:28:23|17.9144
22:28:23|17.9144
22:28:25|17.9144
22:28:26|17.9144
22:28:27|17.9144
22:28:28|17.9144
22:28:29|17.9144
22:28:29|17.9144
22:28:31|17.9144
22:28:31|17.9144
22:28:32|17.9144
22:28:33|17.9144
22:28:34|17.9144
22:28:36|17.9144
22:28:37|17.9144
22:28:38|17.9144
22:28:39|17.9191
22:28:39|17.9152
22:28:41|17.9152
22:28:41|17.918
22:28:42|17.918
22:28:44|17.918
22:28:45|17.918
22:28:45|17.918
22:28:47|17.9193
22:28:48|17.9192
22:28:49|17.9191
22:28:50|17.919
22:28:51|17.919
22:28:52|17.919
22:28:53|17.9185
22:28:54|17.918
22:28:55|17.918
22:28:56|17.918
22:28:57|17.918
22:28:58|17.918
22:28:59|17.918
22:29:00|17.918
22:29:01|17.918
22:29:02|17.918
22:29:04|17.918
22:29:05|17.918
22:29:05|17.9179
22:29:07|17.9137
22:29:08|17.914
22:29:08|17.914
22:29:09|17.914
22:29:10|17.914
22:29:11|17.914
22:29:13|17.914
22:29:13|17.914
22:29:14|17.914
22:29:16|17.9141
22:29:17|17.9141
22:29:18|17.9151
22:29:18|17.9151
22:29:20|17.9151
22:29:21|17.9151
22:29:22|17.9161
22:29:23|17.9178
22:29:24|17.9178
22:29:25|17.9245
22:29:26|17.9235
22:29:27|17.9213
22:29:28|17.9181
22:29:29|17.9181
22:29:30|17.9191
22:29:31|17.9191
22:29:32|17.9191
22:29:34|17.9188
22:29:34|17.9188
22:29:35|17.9188
22:29:36|17.9188
22:29:38|17.9188
22:29:38|17.9188
22:29:39|17.9188
22:29:40|17.9204
22:29:42|17.9207
22:29:42|17.9207
22:29:44|17.9207
22:29:45|17.9207
22:29:46|17.9193
22:29:46|17.9176
22:29:48|17.9177
22:29:48|17.9175
22:29:49|17.9175
22:29:51|17.9175
22:29:51|17.9175
22:29:52|17.9171
22:29:53|17.9171
22:29:55|17.917
22:29:55|17.9166
22:29:57|17.9166
22:29:58|17.9166
22:29:59|17.9166
22:29:59|17.9166
22:30:00|17.9166
22:30:02|17.9162
22:30:02|17.9167
22:30:04|17.9167
22:30:06|17.9167
22:30:07|17.9167
22:30:08|17.9167
22:30:09|17.9167
22:30:09|17.9167
22:30:11|17.9178
22:30:12|17.9178
22:30:13|17.9166
22:30:14|17.91
22:30:15|17.9067
22:30:17|17.9058
22:30:17|17.9029
22:30:18|17.9007
22:30:19|17.9011
22:30:20|17.9023
22:30:22|17.9006
22:30:22|17.8984
22:30:23|17.8984
22:30:24|17.8984
22:30:25|17.8984
22:30:26|17.9005
22:30:28|17.9005
22:30:29|17.9005
22:30:30|17.9002
22:30:31|17.9002
22:30:32|17.9002
22:30:32|17.9002
22:30:33|17.9002
22:30:35|17.9002
22:30:35|17.9002
22:30:37|17.9026
22:30:38|17.9012
22:30:39|17.8977
22:30:40|17.8995
22:30:40|17.8995
22:30:42|17.8986
22:30:43|17.8986
22:30:44|17.8981
22:30:45|17.8981
22:30:46|17.8991
22:30:47|17.8986
22:30:48|17.8991
22:30:49|17.8991
22:30:50|17.8991
22:30:51|17.8991
22:30:52|17.8991
22:30:53|17.9009
22:30:54|17.9009
22:30:55|17.9009
22:30:56|17.9009
22:30:57|17.9009
22:30:58|17.9009
22:30:59|17.9009
22:31:00|17.9009
22:31:01|17.9127
22:31:02|17.9109
22:31:03|17.9097
22:31:04|17.9096
22:31:06|17.9096
22:31:07|17.9096
22:31:08|17.9096
22:31:09|17.91
22:31:10|17.91
22:31:11|17.91
22:31:12|17.91
22:31:13|17.9121
22:31:14|17.9121
22:31:15|17.9121
22:31:16|17.914
22:31:17|17.914
22:31:19|17.914
22:31:19|17.9177
22:31:21|17.918
22:31:21|17.918
22:31:22|17.918
22:31:24|17.918
22:31:25|17.918
22:31:25|17.918
22:31:27|17.918
22:31:28|17.9179
22:31:29|17.9179
22:31:30|17.9179
22:31:30|17.9179
22:31:32|17.9202
22:31:33|17.9202
22:31:34|17.9207
22:31:35|17.9215
22:31:36|17.9209
22:31:38|17.9209
22:31:39|17.9207
22:31:39|17.9207
22:31:40|17.9207
22:31:41|17.9207
22:31:42|17.9207
22:31:43|17.9212
22:31:44|17.9212
22:31:46|17.9212
22:31:46|17.9212
22:31:47|17.9212
22:31:48|17.9212
22:31:50|17.9212
22:31:50|17.9212
22:31:51|17.9212
22:31:52|17.9212
22:31:53|17.9206
22:31:54|17.9189
22:31:55|17.9173
22:31:57|17.9173
22:31:57|17.9173
22:31:58|17.9173
22:31:59|17.9173
22:32:00|17.9173
22:32:01|17.9173
22:32:02|17.9172
22:32:04|17.9159
22:32:05|17.915
22:32:07|17.9144
22:32:08|17.9082
22:32:10|17.9078
22:32:11|17.9075
22:32:12|17.9075
22:32:13|17.9072
22:32:14|17.9068
22:32:15|17.9051
22:32:16|17.9051
22:32:17|17.9051
22:32:18|17.9051
22:32:19|17.9051
22:32:20|17.9051
22:32:21|17.9055
22:32:22|17.9051
22:32:23|17.9
22:32:24|17.9
22:32:25|17.9
22:32:26|17.9
22:32:27|17.9
22:32:28|17.9
22:32:29|17.9
22:32:30|17.9
22:32:31|17.9
22:32:32|17.9
22:32:33|17.9
22:32:34|17.8965
22:32:35|17.8934
22:32:36|17.8934
22:32:37|17.8934
22:32:38|17.8934
22:32:39|17.8938
22:32:40|17.8938
22:32:42|17.8938
22:32:42|17.8938
22:32:44|17.8932
22:32:44|17.8938
22:32:46|17.8938
22:32:47|17.8938
22:32:48|17.8938
22:32:49|17.8937
22:32:50|17.893
22:32:50|17.891
22:32:52|17.891
22:32:53|17.891
22:32:54|17.891
22:32:55|17.891
22:32:56|17.891
22:32:56|17.891
22:32:57|17.8913
22:32:59|17.8913
22:33:00|17.8913
22:33:00|17.9019
22:33:02|17.8965
22:33:02|17.8965
22:33:04|17.8965
22:33:04|17.8965
22:33:05|17.8965
22:33:08|17.8949
22:33:09|17.8949
22:33:09|17.8936
22:33:11|17.8936
22:33:12|17.8936
22:33:13|17.8936
22:33:13|17.8936
22:33:15|17.8936
22:33:15|17.8936
22:33:16|17.8936
22:33:17|17.8936
22:33:19|17.8929
22:33:19|17.8929
22:33:20|17.8929
22:33:21|17.8902
22:33:22|17.8901
22:33:23|17.8901
22:33:24|17.89
22:33:25|17.89
22:33:26|17.89
22:33:28|17.8888
22:33:28|17.8888
22:33:29|17.887
22:33:31|17.887
22:33:31|17.887
22:33:32|17.887
22:33:33|17.887
22:33:34|17.887
22:33:36|17.887
22:33:37|17.8852
22:33:37|17.881
22:33:38|17.8809
22:33:40|17.8815
22:33:40|17.8815
22:33:42|17.8815
22:33:42|17.8815
22:33:43|17.8815
22:33:45|17.8815
22:33:46|17.8791
22:33:46|17.8791
22:33:48|17.8791
22:33:48|17.8838
22:33:50|17.8847
22:33:50|17.8847
22:33:51|17.8847
22:33:53|17.8801
22:33:53|17.88
22:33:54|17.88
22:33:56|17.88
22:33:56|17.88
22:33:58|17.88
22:33:59|17.8801
22:34:00|17.8801
22:34:01|17.8837
22:34:02|17.8837
22:34:03|17.8837
22:34:03|17.878
22:34:05|17.878
22:34:06|17.8815
22:34:07|17.8825
22:34:08|17.8825
22:34:09|17.88
22:34:10|17.88
22:34:12|17.88
22:34:13|17.8789
22:34:14|17.8789
22:34:14|17.8789
22:34:15|17.8789
22:34:17|17.8789
22:34:19|17.8838
22:34:19|17.8838
22:34:21|17.8838
22:34:21|17.8838
22:34:22|17.8838
22:34:24|17.882
22:34:24|17.882
22:34:25|17.8847
22:34:26|17.8847
22:34:28|17.8847
22:34:29|17.8847
22:34:30|17.8847
22:34:31|17.8847
22:34:32|17.8847
22:34:33|17.8847
22:34:34|17.8847
22:34:35|17.8847
22:34:36|17.8847
22:34:37|17.8847
22:34:38|17.8847
22:34:39|17.8847
22:34:40|17.8847
22:34:41|17.8847
22:34:42|17.8847
22:34:43|17.8847
22:34:44|17.8862
22:34:45|17.8862
22:34:46|17.886
22:34:47|17.886
22:34:48|17.886
22:34:50|17.8876
22:34:50|17.8876
22:34:52|17.8876
22:34:53|17.8876
22:34:54|17.8876
22:34:55|17.8876
22:34:55|17.8876
22:34:56|17.8877
22:34:58|17.8917
22:34:59|17.8915
22:34:59|17.8888
22:35:00|17.8888
22:35:02|17.8888
22:35:02|17.8888
22:35:03|17.8888
22:35:04|17.8888
22:35:06|17.8888
22:35:06|17.887
22:35:08|17.887
22:35:09|17.887
22:35:11|17.887
22:35:12|17.887
22:35:13|17.887
22:35:13|17.887
22:35:16|17.8892
22:35:16|17.8835
22:35:17|17.8811
22:35:19|17.8798
22:35:20|17.8798
22:35:21|17.878
22:35:21|17.878
22:35:23|17.878
22:35:24|17.878
22:35:25|17.878
22:35:26|17.878
22:35:26|17.878
22:35:28|17.878
22:35:29|17.878
22:35:30|17.878
22:35:31|17.878
22:35:32|17.8832
22:35:32|17.8891
22:35:33|17.8891
22:35:34|17.8853
22:35:36|17.8853
22:35:37|17.8853
22:35:38|17.8853
22:35:38|17.8853
22:35:40|17.8853
22:35:41|17.8853
22:35:42|17.8853
22:35:42|17.8841
22:35:44|17.8874
22:35:45|17.8889
22:35:46|17.8889
22:35:47|17.8889
22:35:48|17.8889
22:35:49|17.8889
22:35:50|17.8889
22:35:51|17.8889
22:35:52|17.8891
22:35:53|17.8877
22:35:54|17.8872
22:35:55|17.8877
22:35:56|17.8877
22:35:57|17.8877
22:35:58|17.8877
22:35:59|17.8877
22:36:00|17.8877
22:36:01|17.8877
22:36:02|17.8877
22:36:03|17.8899
22:36:04|17.8899
22:36:05|17.8899
22:36:06|17.8899
22:36:07|17.8899
22:36:08|17.8892
22:36:09|17.8899
22:36:11|17.8899
22:36:12|17.8899
22:36:13|17.8923
22:36:14|17.8923
22:36:15|17.8923
22:36:16|17.8923
22:36:17|17.8923
22:36:18|17.8923
22:36:19|17.887
22:36:20|17.8846
22:36:21|17.8846
22:36:22|17.8846
22:36:23|17.8846
22:36:24|17.8846
22:36:24|17.8846
22:36:26|17.8846
22:36:27|17.8846
22:36:28|17.8846
22:36:29|17.8846
22:36:30|17.8882
22:36:31|17.8882
22:36:32|17.8869
22:36:33|17.8882
22:36:34|17.8882
22:36:35|17.8882
22:36:36|17.8873
22:36:37|17.8866
22:36:38|17.8866
22:36:39|17.8866
22:36:40|17.885
22:36:41|17.885
22:36:42|17.885
22:36:43|17.8854
22:36:44|17.8854
22:36:45|17.8882
22:36:46|17.8882
22:36:47|17.8882
22:36:48|17.8882
22:36:49|17.8882
22:36:50|17.8853
22:36:51|17.8895
22:36:52|17.8895
22:36:53|17.8895
22:36:54|17.8895
22:36:55|17.883
22:36:56|17.8852
22:36:57|17.8852
22:36:58|17.8851
22:36:59|17.885
22:37:00|17.885
22:37:01|17.8832
22:37:02|17.8832
22:37:03|17.8832
22:37:04|17.8832
22:37:05|17.8832
22:37:06|17.8827
22:37:07|17.8794
22:37:08|17.8794
22:37:09|17.8794
22:37:10|17.8794
22:37:12|17.8794
22:37:13|17.8794
22:37:15|17.8794
22:37:15|17.8794
22:37:17|17.8787
22:37:18|17.8787
22:37:19|17.8788
22:37:20|17.8788
22:37:21|17.8788
22:37:22|17.8781
22:37:23|17.8781
22:37:24|17.8788
22:37:25|17.8799
22:37:27|17.8802
22:37:27|17.8802
22:37:28|17.8796
22:37:30|17.8796
22:37:30|17.8796
22:37:32|17.8796
22:37:33|17.8793
22:37:34|17.8793
22:37:34|17.8793
22:37:36|17.8793
22:37:37|17.88
22:37:37|17.8791
22:37:39|17.8791
22:37:40|17.8791
22:37:41|17.8791
22:37:42|17.8791
22:37:43|17.878
22:37:44|17.878
22:37:45|17.878
22:37:46|17.878
22:37:47|17.8781
22:37:48|17.8786
22:37:49|17.8786
22:37:50|17.8794
22:37:51|17.8789
22:37:52|17.8789
22:37:53|17.878
22:37:54|17.8783
22:37:55|17.878
22:37:56|17.878
22:37:57|17.878
22:37:58|17.878
22:37:59|17.878
22:38:00|17.8761
22:38:01|17.8756
22:38:02|17.8725
22:38:03|17.8725
22:38:04|17.8751
22:38:05|17.8751
22:38:06|17.8751
22:38:07|17.8751
22:38:08|17.8751
22:38:09|17.8751
22:38:10|17.8765
22:38:11|17.8731
22:38:13|17.8732
22:38:15|17.8732
22:38:16|17.8732
22:38:16|17.8731
22:38:17|17.8708
22:38:18|17.8706
22:38:19|17.8697
22:38:20|17.9078
22:38:22|17.9244
22:38:22|17.9218
22:38:24|17.9168
22:38:24|17.9159
22:38:25|17.9161
22:38:26|17.915
22:38:27|17.9136
22:38:29|17.9136
22:38:29|17.9136
22:38:30|17.914
22:38:32|17.914
22:38:32|17.9183
22:38:33|17.9153
22:38:34|17.9142
22:38:36|17.9142
22:38:37|17.9142
22:38:38|17.9127
22:38:39|17.9127
22:38:40|17.9127
22:38:41|17.9138
22:38:42|17.9147
22:38:43|17.9159
22:38:44|17.9159
22:38:45|17.9162
22:38:46|17.9162
22:38:47|17.9127
22:38:48|17.9127
22:38:49|17.9173
22:38:50|17.9173
22:38:51|17.9184
22:38:52|17.9184
22:38:53|17.9184
22:38:54|17.9184
22:38:55|17.9184
22:38:56|17.9184
22:38:57|17.9194
22:38:58|17.9194
22:38:59|17.9194
22:39:00|17.9194
22:39:01|17.9194
22:39:02|17.9184
22:39:03|17.9201
22:39:04|17.9201
22:39:05|17.9201
22:39:06|17.9201
22:39:07|17.9186
22:39:08|17.9186
22:39:09|17.9186
22:39:10|17.9186
22:39:11|17.9186
22:39:12|17.9186
22:39:13|17.921
22:39:15|17.921
22:39:16|17.921
22:39:17|17.921
22:39:18|17.921
22:39:19|17.921
22:39:20|17.921
22:39:21|17.921
22:39:23|17.9202
22:39:24|17.9202
22:39:25|17.9166
22:39:25|17.9179
22:39:27|17.9179
22:39:28|17.9179
22:39:28|17.92
22:39:29|17.9174
22:39:31|17.9174
22:39:32|17.9174
22:39:33|17.9174
22:39:34|17.9174
22:39:34|17.9174
22:39:36|17.9174
22:39:37|17.9177
22:39:38|17.9176
22:39:39|17.9176
22:39:40|17.9176
22:39:41|17.9176
22:39:42|17.9176
22:39:43|17.9176
22:39:44|17.9176
22:39:45|17.9176
22:39:46|17.9176
22:39:47|17.9176
22:39:48|17.9176
22:39:49|17.9176
22:39:50|17.9176
22:39:51|17.9176
22:39:52|17.9176
22:39:53|17.9176
22:39:54|17.9176
22:39:55|17.9444
22:39:56|17.9413
22:39:57|17.9423
22:39:58|17.9423
22:39:59|17.9423
22:40:00|17.941
22:40:01|17.941
22:40:02|17.941
22:40:03|17.941
22:40:04|17.9446
22:40:05|17.9446
22:40:06|17.9446
22:40:07|17.9521
22:40:08|17.9525
22:40:09|17.9525
22:40:10|17.9525
22:40:11|17.9513
22:40:12|17.9513
22:40:13|17.9513
22:40:15|17.9513
22:40:16|17.9554
22:40:16|17.9554
22:40:18|17.9554
22:40:19|17.9558
22:40:20|17.9577
22:40:21|17.9577
22:40:23|17.9577
22:40:23|17.9577
22:40:25|17.9577
22:40:25|17.9577
22:40:26|17.9577
22:40:28|17.9563
22:40:29|17.9563
22:40:30|17.9563
22:40:31|17.9563
22:40:31|17.9563
22:40:33|17.9624
22:40:34|17.9636
22:40:35|17.9637
22:40:36|17.9637
22:40:37|17.9637
22:40:38|17.9631
22:40:40|17.9637
22:40:41|17.9637
22:40:42|17.9637
22:40:43|17.9637
22:40:44|17.9637
22:40:45|17.9629
22:40:46|17.9629
22:40:47|17.9629
22:40:48|17.9629
22:40:50|17.9686
22:40:50|17.9538
22:40:51|17.9492
22:40:52|17.9493
22:40:54|17.9493
22:40:54|17.9493
22:40:55|17.9493
22:40:57|17.9493
22:40:57|17.9493
22:40:58|17.9488
22:40:59|17.9471
22:41:01|17.9471
22:41:02|17.9471
22:41:02|17.9464
22:41:03|17.9464
22:41:04|17.9464
22:41:05|17.9464
22:41:06|17.9464
22:41:07|17.9463
22:41:08|17.9463
22:41:09|17.9463
22:41:10|17.9463
22:41:11|17.9464
22:41:12|17.9575
22:41:13|17.9575
22:41:15|17.9575
22:41:16|17.9545
22:41:17|17.9545
22:41:19|17.9545
22:41:19|17.9545
22:41:21|17.9545
22:41:22|17.9545
22:41:23|17.9545
22:41:23|17.9545
22:41:25|17.9545
22:41:26|17.9545
22:41:27|17.9545
22:41:27|17.9544
22:41:29|17.9544
22:41:29|17.9537
22:41:31|17.9536
22:41:32|17.9536
22:41:33|17.9536
22:41:34|17.9505
22:41:34|17.9506
22:41:35|17.9506
22:41:36|17.9506
22:41:38|17.9486
22:41:39|17.9486
22:41:40|17.9486
22:41:40|17.9486
22:41:42|17.9486
22:41:43|17.9447
22:41:44|17.9434
22:41:45|17.9434
22:41:46|17.9434
22:41:47|17.9434
22:41:48|17.9433
22:41:49|17.9433
22:41:50|17.9433
22:41:51|17.9433
22:41:52|17.9433
22:41:53|17.9433
22:41:54|17.9433
22:41:55|17.9433
22:41:56|17.9433
22:41:57|17.9433
22:41:58|17.9401
22:41:59|17.9392
22:42:00|17.9392
22:42:01|17.9471
22:42:02|17.9471
22:42:03|17.9471
22:42:04|17.9455
22:42:05|17.9435
22:42:06|17.9435
22:42:07|17.9435
22:42:08|17.9435
22:42:09|17.9435
22:42:10|17.9435
22:42:11|17.9435
22:42:12|17.9435
22:42:13|17.9435
22:42:14|17.9435
22:42:15|17.9435
22:42:17|17.9435
22:42:18|17.9435
22:42:19|17.9435
22:42:20|17.9435
22:42:21|17.9454
22:42:22|17.9454
22:42:23|17.9454
22:42:24|17.9454
22:42:25|17.9454
22:42:26|17.9454
22:42:27|17.9502
22:42:28|17.9502
22:42:29|17.9502
22:42:30|17.9502
22:42:31|17.9502
22:42:31|17.9501
22:42:33|17.9501
22:42:34|17.95
22:42:35|17.95
22:42:36|17.95
22:42:37|17.9491
22:42:38|17.949
22:42:39|17.949
22:42:40|17.949
22:42:41|17.9483
22:42:42|17.9483
22:42:43|17.9483
22:42:44|17.9483
22:42:45|17.9501
22:42:46|17.9501
22:42:47|17.9501
22:42:48|17.9501
22:42:49|17.9501
22:42:50|17.9501
22:42:51|17.9501
22:42:52|17.9501
22:42:53|17.95
22:42:54|17.95
22:42:55|17.95
22:42:56|17.95
22:42:57|17.95
22:42:58|17.95
22:42:59|17.95
22:43:00|17.95
22:43:01|17.9457
22:43:02|17.9457
22:43:03|17.9457
22:43:04|17.9457
22:43:05|17.9457
22:43:06|17.9457
22:43:07|17.95
22:43:08|17.95
22:43:10|17.95
22:43:11|17.95
22:43:12|17.95
22:43:12|17.95
22:43:13|17.95
22:43:14|17.95
22:43:16|17.9491
22:43:17|17.9457
22:43:18|17.9457
22:43:19|17.9457
22:43:20|17.9457
22:43:21|17.9458
22:43:22|17.95
22:43:23|17.95
22:43:24|17.95
22:43:25|17.95
22:43:26|17.95
22:43:27|17.95
22:43:28|17.9482
22:43:29|17.9482
22:43:30|17.9482
22:43:31|17.9482
22:43:32|17.9482
22:43:33|17.9482
22:43:34|17.9482
22:43:35|17.9482
22:43:36|17.9482
22:43:37|17.9482
22:43:38|17.9482
22:43:39|17.9482
22:43:40|17.9482
22:43:41|17.9482
22:43:42|17.9482
22:43:43|17.9482
22:43:44|17.9423
22:43:45|17.9457
22:43:46|17.9457
22:43:47|17.9457
22:43:48|17.9457
22:43:49|17.9457
22:43:50|17.9457
22:43:51|17.9457
22:43:52|17.9457
22:43:53|17.9457
22:43:54|17.9457
22:43:55|17.9457
22:43:56|17.9457
22:43:57|17.9457
22:43:58|17.9457
22:43:59|17.9458
22:44:00|17.9457
22:44:01|17.9398
22:44:02|17.9398
22:44:03|17.9398
22:44:04|17.9398
22:44:05|17.9398
22:44:06|17.9398
22:44:07|17.9398
22:44:08|17.9398
22:44:09|17.9398
22:44:10|17.9398
22:44:11|17.9392
22:44:12|17.9393
22:44:13|17.9393
22:44:14|17.9393
22:44:15|17.9393
22:44:16|17.9393
22:44:17|17.9398
22:44:19|17.9398
22:44:21|17.9398
22:44:22|17.9398
22:44:23|17.9398
22:44:24|17.9394
22:44:25|17.9394
22:44:26|17.9394
22:44:27|17.9394
22:44:28|17.9394
22:44:29|17.9394
22:44:30|17.9394
22:44:31|17.9394
22:44:32|17.9398
22:44:33|17.9398
22:44:34|17.9398
22:44:35|17.9398
22:44:36|17.9398
22:44:37|17.9398
22:44:38|17.9384
22:44:39|17.9384
22:44:40|17.9384
22:44:41|17.9384
22:44:42|17.9384
22:44:43|17.9384
22:44:44|17.9384
22:44:45|17.9384
22:44:46|17.9398
22:44:47|17.9398
22:44:48|17.9398
22:44:49|17.9363
22:44:50|17.9363
22:44:51|17.9363
22:44:52|17.9363
22:44:53|17.9363
22:44:54|17.9373
22:44:55|17.9373
22:44:56|17.9373
22:44:57|17.9373
22:44:58|17.9373
22:44:59|17.9373
22:45:01|17.9373
22:45:02|17.9373
22:45:02|17.9373
22:45:03|17.9373
22:45:04|17.9373
22:45:05|17.9373
22:45:06|17.9373
22:45:07|17.9398
22:45:08|17.9398
22:45:09|17.9398
22:45:10|17.9398
22:45:11|17.9443
22:45:13|17.9454
22:45:13|17.9454
22:45:14|17.9454
22:45:15|17.9454
22:45:16|17.9454
22:45:17|17.9465
22:45:18|17.9465
22:45:20|17.9465
22:45:22|17.9465
22:45:22|17.9465
22:45:24|17.9465
22:45:25|17.947
22:45:25|17.947
22:45:27|17.947
22:45:27|17.947
22:45:28|17.947
22:45:30|17.947
22:45:30|17.947
22:45:31|17.947
22:45:32|17.9469
22:45:33|17.9469
22:45:35|17.9469
22:45:36|17.9469
22:45:37|17.9469
22:45:38|17.9469
22:45:39|17.9521
22:45:40|17.9518
22:45:42|17.9538
22:45:43|17.9538
22:45:43|17.9538
22:45:44|17.9538
22:45:45|17.953
22:45:47|17.9514
22:45:48|17.9514
22:45:48|17.9514
22:45:49|17.9514
22:45:51|17.9514
22:45:51|17.9524
22:45:53|17.9524
22:45:53|17.952
22:45:55|17.952
22:45:56|17.9544
22:45:56|17.9544
22:45:58|17.9474
22:45:58|17.9474
22:45:59|17.9474
22:46:00|17.9542
22:46:01|17.9542
22:46:03|17.9542
22:46:03|17.9542
22:46:04|17.9542
22:46:06|17.9521
22:46:06|17.9521
22:46:07|17.9541
22:46:09|17.9541
22:46:09|17.9523
22:46:10|17.963
22:46:12|17.9639
22:46:12|17.9639
22:46:13|17.9639
22:46:15|17.964
22:46:15|17.9719
22:46:16|17.9574
22:46:18|17.9618
22:46:18|17.9618
22:46:19|17.9618
22:46:20|17.9618
22:46:21|17.9618
22:46:23|17.9548
22:46:24|17.9593
22:46:25|17.9593
22:46:26|17.9593
22:46:27|17.9595
22:46:28|17.9595
22:46:30|17.9595
22:46:30|17.9595
22:46:31|17.9595
22:46:32|17.9595
22:46:34|17.9594
22:46:35|17.9594
22:46:35|17.9553
22:46:36|17.9553
22:46:38|17.9553
22:46:38|17.9553
22:46:39|17.9572
22:46:40|17.9575
22:46:42|17.9575
22:46:43|17.9575
22:46:44|17.9581
22:46:44|17.9581
22:46:45|17.9581
22:46:46|17.9568
22:46:47|17.9568
22:46:48|17.9568
22:46:49|17.9568
22:46:51|17.9598
22:46:52|17.9598
22:46:52|17.9598
22:46:54|17.9599
22:46:54|17.96
22:46:55|17.9601
22:46:56|17.9601
22:46:57|17.9602
22:46:58|17.96
22:47:00|17.96
22:47:01|17.9599
22:47:01|17.9599
22:47:02|17.9599
22:47:03|17.9599
22:47:04|17.9599
22:47:05|17.9599
22:47:06|17.9599
22:47:07|17.9599
22:47:08|17.9599
22:47:09|17.9599
22:47:10|17.9599
22:47:11|17.9599
22:47:12|17.9599
22:47:13|17.9573
22:47:14|17.9573
22:47:15|17.9573
22:47:16|17.9573
22:47:18|17.9573
22:47:18|17.9573
22:47:20|17.9573
22:47:21|17.9591
22:47:22|17.9591
22:47:24|17.9591
22:47:24|17.9591
22:47:26|17.9598
22:47:26|17.9598
22:47:28|17.9598
22:47:28|17.9599
22:47:30|17.9599
22:47:30|17.9623
22:47:32|17.9643
22:47:33|17.9643
22:47:34|17.9643
22:47:35|17.9643
22:47:35|17.9646
22:47:36|17.9646
22:47:38|17.9646
22:47:39|17.9646
22:47:40|17.9646
22:47:40|17.9646
22:47:41|17.9646
22:47:43|17.9646
22:47:43|17.9621
22:47:45|17.9621
22:47:46|17.9621
22:47:47|17.9625
22:47:47|17.9643
22:47:49|17.9643
22:47:50|17.9643
22:47:51|17.9643
22:47:52|17.9643
22:47:53|17.9643
22:47:54|17.9643
22:47:55|17.9643
22:47:56|17.9643
22:47:57|17.9643
22:47:57|17.9643
22:47:59|17.9643
22:48:00|17.9643
22:48:01|17.9643
22:48:02|17.962
22:48:02|17.962
22:48:04|17.9764
22:48:05|17.9764
22:48:06|17.9767
22:48:07|17.9767
22:48:08|17.9766
22:48:09|17.9769
22:48:10|17.9769
22:48:10|17.9769
22:48:12|17.9777
22:48:13|17.9777
22:48:13|17.9762
22:48:14|17.9769
22:48:16|17.9655
22:48:16|17.9612
22:48:18|17.9612
22:48:19|17.9595
22:48:20|17.9595
22:48:20|17.9595
22:48:22|17.9595
22:48:22|17.9595
22:48:24|17.9595
22:48:26|17.9595
22:48:26|17.9595
22:48:28|17.9595
22:48:29|17.9596
22:48:30|17.9596
22:48:31|17.9596
22:48:32|17.9625
22:48:33|17.9625
22:48:34|17.9625
22:48:35|17.9603
22:48:37|17.9606
22:48:37|17.9606
22:48:39|17.9613
22:48:39|17.9613
22:48:40|17.9597
22:48:41|17.9595
22:48:42|17.9602
22:48:43|17.9602
22:48:44|17.9602
22:48:45|17.9602
22:48:46|17.9634
22:48:48|17.957
22:48:48|17.957
22:48:49|17.957
22:48:50|17.9591
22:48:51|17.9591
22:48:52|17.9591
22:48:53|17.9591
22:48:55|17.9591
22:48:55|17.957
22:48:56|17.9575
22:48:57|17.9575
22:48:59|17.9575
22:48:59|17.9575
22:49:00|17.9575
22:49:01|17.9564
22:49:02|17.9541
22:49:03|17.955
22:49:04|17.955
22:49:05|17.955
22:49:06|17.9642
22:49:07|17.9726
22:49:09|17.9726
22:49:09|17.9726
22:49:10|17.9726
22:49:11|17.9833
22:49:12|17.9843
22:49:13|17.9926
22:49:15|17.9842
22:49:15|17.9895
22:49:16|17.9907
22:49:17|17.9952
22:49:18|17.994
22:49:19|17.994
22:49:20|17.994
22:49:21|17.9935
22:49:23|17.9902
22:49:24|17.989
22:49:26|17.9886
22:49:26|17.9886
22:49:28|17.9887
22:49:29|17.989
22:49:29|17.989
22:49:31|17.989
22:49:31|17.989
22:49:32|17.989
22:49:33|17.989
22:49:34|17.989
22:49:36|17.989
22:49:37|17.989
22:49:37|17.989
22:49:38|17.989
22:49:40|17.9864
22:49:40|17.9864
22:49:42|17.9864
22:49:43|17.9864
22:49:44|17.9823
22:49:44|17.9823
22:49:46|17.9823
22:49:46|17.9822
22:49:47|17.9822
22:49:49|17.9822
22:49:50|17.9822
22:49:51|17.9822
22:49:52|17.9822
22:49:53|17.9822
22:49:53|17.9822
22:49:54|17.9822
22:49:56|17.9822
22:49:57|17.9822
22:49:58|17.9822
22:49:59|17.9822
22:50:00|17.9822
22:50:01|17.9822
22:50:02|17.9856
22:50:03|17.9856
22:50:04|17.9856
22:50:05|17.9856
22:50:05|17.9856
22:50:07|17.9889
22:50:07|17.9889
22:50:08|17.9889
22:50:10|17.9889
22:50:10|17.9877
22:50:12|17.9877
22:50:13|17.9889
22:50:14|17.9889
22:50:15|17.9889
22:50:16|17.9889
22:50:16|17.9889
22:50:18|17.9889
22:50:18|17.9889
22:50:20|17.9889
22:50:21|17.9889
22:50:22|17.9889
22:50:23|17.9889
22:50:25|17.989
22:50:26|17.989
22:50:26|17.989
22:50:28|17.9943
22:50:29|17.9943
22:50:30|17.9932
22:50:31|17.9932
22:50:32|17.9932
22:50:33|17.9932
22:50:34|17.9932
22:50:35|17.9932
22:50:36|17.9932
22:50:37|17.9932
22:50:38|17.9932
22:50:39|17.9932
22:50:40|17.9932
22:50:41|17.9932
22:50:42|17.9932
22:50:43|17.9932
22:50:44|17.9932
22:50:45|17.9932
22:50:46|17.9937
22:50:47|17.9937
22:50:48|17.9937
22:50:49|17.9937
22:50:50|17.9958
22:50:51|17.9958
22:50:52|17.9958
22:50:53|17.9958
22:50:54|17.9958
22:50:55|17.9958
22:50:56|17.9958
22:50:57|17.9958
22:50:58|17.9921
22:50:59|17.9921
22:51:00|17.992
22:51:01|17.992
22:51:02|17.992
22:51:03|17.992
22:51:04|17.9915
22:51:05|17.9915
22:51:06|17.9915
22:51:07|17.9923
22:51:08|17.9923
22:51:09|17.9923
22:51:10|17.9923
22:51:11|17.9923
22:51:12|17.9923
22:51:13|17.9923
22:51:14|17.9923
22:51:15|17.9923
22:51:16|17.9967
22:51:17|17.9951
22:51:18|17.9951
22:51:19|17.9951
22:51:20|17.9951
22:51:21|17.9987
22:51:22|17.9961
22:51:23|17.9721
22:51:24|17.9721
22:51:25|17.9721
22:51:26|17.9705
22:51:27|17.9705
22:51:28|17.9705
22:51:30|17.9705
22:51:30|17.9705
22:51:32|17.9705
22:51:34|17.9705
22:51:34|17.9705
22:51:35|17.9706
22:51:37|17.9706
22:51:37|17.9706
22:51:38|17.9706
22:51:40|17.9706
22:51:40|17.9706
22:51:42|17.9705
22:51:42|17.9706
22:51:43|17.9706
22:51:45|17.9706
22:51:45|17.9744
22:51:46|17.9744
22:51:48|17.9744
22:51:48|17.9722
22:51:49|17.9722
22:51:51|17.9722
22:51:52|17.9712
22:51:52|17.9711
22:51:53|17.9705
22:51:55|17.9704
22:51:56|17.9704
22:51:57|17.9704
22:51:58|17.9667
22:51:59|17.9667
22:51:59|17.9667
22:52:00|17.9667
22:52:02|17.9667
22:52:02|17.9667
22:52:03|17.9698
22:52:05|17.9698
22:52:06|17.9698
22:52:07|17.9698
22:52:07|17.9698
22:52:09|17.9698
22:52:10|17.9698
22:52:11|17.9698
22:52:12|17.9698
22:52:13|17.9659
22:52:13|17.9659
22:52:14|17.9659
22:52:16|17.9659
22:52:17|17.9653
22:52:17|17.9653
22:52:19|17.9653
22:52:20|17.9653
22:52:21|17.9653
22:52:22|17.9653
22:52:23|17.9653
22:52:24|17.9653
22:52:25|17.9653
22:52:27|17.9702
22:52:28|17.9702
22:52:29|17.9702
22:52:30|17.9702
22:52:30|17.9661
22:52:32|17.9677
22:52:33|17.9677
22:52:34|17.9677
22:52:35|17.9677
22:52:36|17.9677
22:52:37|17.9677
22:52:38|17.9677
22:52:39|17.9677
22:52:40|17.9668
22:52:41|17.9668
22:52:42|17.9668
22:52:43|17.9668
22:52:44|17.9668
22:52:45|17.9668
22:52:47|17.9678
22:52:48|17.9678
22:52:49|17.9678
22:52:50|17.9707
22:52:50|17.9707
22:52:52|17.9707
22:52:53|17.9707
22:52:55|17.9707
22:52:55|17.9676
22:52:57|17.9676
22:52:58|17.9718
22:52:59|17.9718
22:52:59|17.9718
22:53:00|17.9676
22:53:01|17.9682
22:53:02|17.9683
22:53:03|17.9683
22:53:04|17.9683
22:53:05|17.9683
22:53:06|17.9685
22:53:07|17.9685
22:53:08|17.9685
22:53:09|17.9685
22:53:10|17.9685
22:53:12|17.9685
22:53:13|17.9621
22:53:13|17.9656
22:53:14|17.9656
22:53:15|17.9682
22:53:16|17.9682
22:53:17|17.9688
22:53:18|17.9688
22:53:19|17.9688
22:53:20|17.9682
22:53:21|17.9682
22:53:22|17.9682
22:53:23|17.9682
22:53:24|17.9682
22:53:26|17.9682
22:53:27|17.9763
22:53:28|17.9731
22:53:29|17.9731
22:53:31|17.9731
22:53:31|17.9731
22:53:33|17.9731
22:53:33|17.9731
22:53:34|17.9731
22:53:36|17.9731
22:53:36|17.9731
22:53:38|17.9731
22:53:39|17.9742
22:53:39|17.9742
22:53:40|17.9766
22:53:41|17.9766
22:53:42|17.9766
22:53:43|17.9775
22:53:44|17.9775
22:53:46|17.9785
22:53:46|17.98
22:53:48|17.9831
22:53:48|17.9831
22:53:49|17.9831
22:53:51|17.9833
22:53:52|17.9851
22:53:52|17.9851
22:53:53|17.9851
22:53:54|17.9851
22:53:55|17.9851
22:53:56|17.9906
22:53:57|17.9906
22:53:58|17.9906
22:54:00|17.9906
22:54:00|17.9877
22:54:02|17.9877
22:54:02|17.9877
22:54:03|17.9877
22:54:04|17.9877
22:54:05|17.9953
22:54:06|17.9953
22:54:07|17.9957
22:54:09|17.9952
22:54:09|17.9953
22:54:10|17.9953
22:54:12|17.9953
22:54:12|17.9953
22:54:13|17.9903
22:54:14|17.9949
22:54:16|17.9949
22:54:16|17.9949
22:54:17|17.9949
22:54:18|17.9949
22:54:19|17.9949
22:54:20|17.9949
22:54:21|17.9968
22:54:23|17.9968
22:54:24|17.9968
22:54:24|17.9941
22:54:25|17.9941
22:54:26|17.9941
22:54:28|17.9966
22:54:29|17.9966
22:54:30|17.9829
22:54:32|17.9829
22:54:32|17.9829
22:54:33|17.9825
22:54:34|17.9825
22:54:36|17.9868
22:54:36|17.9868
22:54:37|17.9868
22:54:38|17.9868
22:54:39|17.9868
22:54:40|17.9868
22:54:41|17.9868
22:54:43|17.9835
22:54:44|17.9856
22:54:44|17.9847
22:54:46|17.9847
22:54:46|17.9922
22:54:47|17.9872
22:54:49|17.9872
22:54:49|17.9872
22:54:51|17.9923
22:54:52|17.9923
22:54:53|17.9923
22:54:54|17.9923
22:54:54|17.9923
22:54:56|17.9923
22:54:56|17.9923
22:54:58|17.9923
22:54:59|17.9923
22:55:00|17.9923
22:55:01|17.9923
22:55:02|17.9886
22:55:03|17.9886
22:55:03|17.9886
22:55:04|17.9886
22:55:06|17.9886
22:55:07|17.9886
22:55:08|17.9886
22:55:09|17.9886
22:55:10|17.9886
22:55:11|17.9886
22:55:12|17.9886
22:55:13|17.9865
22:55:14|17.9865
22:55:15|17.9865
22:55:16|17.986
22:55:17|17.986
22:55:18|17.986
22:55:19|17.986
22:55:20|17.986
22:55:21|17.9846
22:55:22|17.9846
22:55:23|17.9824
22:55:24|17.9822
22:55:25|17.9822
22:55:26|17.9822
22:55:27|17.9803
22:55:28|17.9796
22:55:30|17.9796
22:55:31|17.977
22:55:32|17.977
22:55:33|17.977
22:55:34|17.977
22:55:35|17.9785
22:55:36|17.9785
22:55:37|17.9785
22:55:38|17.9785
22:55:39|17.9785
22:55:40|17.9785
22:55:41|17.9797
22:55:42|17.9797
22:55:44|17.9797
22:55:45|17.9797
22:55:46|17.9797
22:55:47|17.9892
22:55:47|17.9892
22:55:48|17.9857
22:55:50|17.9857
22:55:51|17.9857
22:55:51|17.9857
22:55:52|17.9857
22:55:54|17.9857
22:55:54|17.9857
22:55:56|17.9905
22:55:57|17.9905
22:55:57|17.9905
22:55:59|17.9905
22:56:00|17.9905
22:56:00|17.9905
22:56:02|17.9905
22:56:03|17.9905
22:56:04|18.0005
22:56:05|17.9971
22:56:06|17.9971
22:56:07|17.9977
22:56:08|17.9977
22:56:09|17.9977
22:56:10|17.9977
22:56:11|17.9984
22:56:12|17.9984
22:56:13|17.9984
22:56:14|17.9984
22:56:15|17.9984
22:56:16|17.9984
22:56:17|17.9991
22:56:18|17.9991
22:56:19|17.9991
22:56:20|17.9991
22:56:21|17.9991
22:56:22|17.9991
22:56:23|17.9991
22:56:24|17.9991
22:56:25|17.9991
22:56:26|17.9991
22:56:27|18.0009
22:56:28|18.0009
22:56:29|18.0009
22:56:31|18.0009
22:56:32|18.006
22:56:33|18.006
22:56:34|18.006
22:56:35|18.006
22:56:36|18.0051
22:56:37|18.0051
22:56:38|18.0028
22:56:39|18.0028
22:56:40|18.0028
22:56:41|18.0028
22:56:42|18.0028
22:56:43|18.0028
22:56:44|18.0028
22:56:45|18.0047
22:56:46|18.0077
22:56:47|18.0077
22:56:48|18.0085
22:56:49|18.0067
22:56:50|18.0067
22:56:52|18.0084
22:56:52|18.0084
22:56:54|18.0065
22:56:54|18.0065
22:56:55|18.0065
22:56:56|18.0065
22:56:57|18.0048
22:56:58|18.0048
22:56:59|18.0049
22:57:00|18.0049
22:57:01|18.0085
22:57:02|18.0085
22:57:03|18.0085
22:57:05|18.0066
22:57:05|18.0066
22:57:06|18.0067
22:57:07|18.0053
22:57:08|18.0053
22:57:10|18.0053
22:57:10|18.0053
22:57:12|18.0053
22:57:13|18.0053
22:57:13|18.0053
22:57:15|18.0053
22:57:16|18.0065
22:57:17|18.0065
22:57:18|18.0065
22:57:18|18.012
22:57:20|18.012
22:57:20|18.012
22:57:21|18.012
22:57:23|18.012
22:57:23|18.012
22:57:24|18.012
22:57:26|18.012
22:57:26|18.012
22:57:27|18.012
22:57:28|18.012
22:57:30|18.012
22:57:30|18.012
22:57:31|18.012
22:57:32|18.012
22:57:33|18.012
22:57:34|18.012
22:57:36|18.012
22:57:36|18.012
22:57:38|18.012
22:57:39|17.984
22:57:40|17.9826
22:57:41|17.985
22:57:42|17.9836
22:57:43|17.9836
22:57:44|17.9836
22:57:45|17.9836
22:57:46|17.9836
22:57:47|17.9836
22:57:48|17.9836
22:57:49|17.9836
22:57:50|17.9873
22:57:51|17.9873
22:57:52|17.9873
22:57:54|17.9873
22:57:55|17.9873
22:57:55|17.9873
22:57:56|17.9884
22:57:57|17.9884
22:57:58|17.9884
22:58:00|17.9885
22:58:00|17.9885
22:58:01|17.9904
22:58:03|17.9904
22:58:03|17.9904
22:58:04|17.9893
22:58:06|17.9893
22:58:07|17.9893
22:58:08|17.9883
22:58:08|17.9858
22:58:09|17.9871
22:58:10|17.9852
22:58:12|17.986
22:58:13|17.986
22:58:14|17.986
22:58:14|17.986
22:58:16|17.9851
22:58:17|17.9857
22:58:18|17.9857
22:58:18|17.9857
22:58:20|17.9857
22:58:21|17.9857
22:58:22|17.9857
22:58:22|17.9851
22:58:23|17.9868
22:58:25|17.9868
22:58:25|17.9894
22:58:26|17.9893
22:58:28|17.9881
22:58:28|17.9862
22:58:29|17.9868
22:58:31|17.9848
22:58:32|17.9868
22:58:33|17.9862
22:58:34|17.9862
22:58:35|17.9862
22:58:36|17.9862
22:58:37|17.9862
22:58:38|17.9856
22:58:40|17.9848
22:58:41|17.9842
22:58:42|17.9824
22:58:42|17.9824
22:58:43|17.9824
22:58:45|17.9823
22:58:46|17.9823
22:58:46|17.9823
22:58:48|17.9823
22:58:48|17.9823
22:58:50|17.9823
22:58:51|17.9832
22:58:51|17.9832
22:58:53|17.9833
22:58:54|17.9834
22:58:55|17.9834
22:58:55|17.9836
22:58:57|17.9836
22:58:57|17.9836
22:58:59|17.9836
22:59:00|17.9836
22:59:01|17.9836
22:59:02|17.9836
22:59:03|17.9836
22:59:03|17.9836
22:59:04|17.9836
22:59:06|17.9836
22:59:07|17.9836
22:59:07|17.9836
22:59:09|17.9836
22:59:10|17.984
22:59:11|17.984
22:59:12|17.984
22:59:13|17.984
22:59:14|17.985
22:59:15|17.985
22:59:15|17.985
22:59:17|17.985
22:59:18|17.985
22:59:19|17.985
22:59:20|17.985
22:59:20|17.9849
22:59:21|17.9849
22:59:22|17.9849
22:59:23|17.9849
22:59:24|17.9849
22:59:25|17.9849
22:59:26|17.9849
22:59:28|17.9849
22:59:29|17.9849
22:59:30|17.9849
22:59:31|17.9846
22:59:32|17.9845
22:59:33|17.9822
22:59:35|17.9814
22:59:36|17.9814
22:59:37|17.9814
22:59:39|17.9814
22:59:40|17.9814
22:59:40|17.9814
22:59:42|17.9814
22:59:43|17.9802
22:59:45|17.9794
22:59:46|17.9777
22:59:47|17.9777
22:59:47|17.9777
22:59:49|17.9777
22:59:50|17.9777
22:59:50|17.9786
22:59:51|17.9786
22:59:53|17.9786
22:59:53|17.9786
22:59:55|17.9776
22:59:55|17.9776
22:59:56|17.9743
22:59:57|17.9709
22:59:58|17.9701
22:59:59|17.9701
23:00:01|17.9701
23:00:01|17.9701
23:00:03|17.9701
23:00:03|17.9701
23:00:05|17.9688
23:00:07|17.9701
23:00:08|17.9701
23:00:09|17.9701
23:00:09|17.9743
23:00:10|17.9743
23:00:11|17.9743
23:00:12|17.9743
23:00:14|17.9743
23:00:14|17.9746
23:00:15|17.9746
23:00:16|17.9746
23:00:17|17.9746
23:00:18|17.9746
23:00:19|17.9733
23:00:21|17.9733
23:00:21|17.9733
23:00:22|17.9733
23:00:23|17.9733
23:00:24|17.9733
23:00:25|17.9733
23:00:26|17.9754
23:00:27|17.9754
23:00:28|17.9754
23:00:29|17.9754
23:00:30|17.9754
23:00:31|17.9822
23:00:32|17.9855
23:00:33|17.9855
23:00:34|17.9855
23:00:36|17.9855
23:00:37|17.9845
23:00:38|17.9845
23:00:38|17.9844
23:00:39|17.9844
23:00:41|17.9845
23:00:42|17.9845
23:00:42|17.9845
23:00:43|17.9845
23:00:44|17.9845
23:00:46|17.9863
23:00:47|17.9857
23:00:48|17.9857
23:00:49|17.9857
23:00:50|17.9857
23:00:51|17.9853
23:00:52|17.9851
23:00:53|17.9911
23:00:54|17.992
23:00:55|17.992
23:00:56|17.992
23:00:57|17.992
23:00:58|17.992
23:00:59|17.992
23:01:00|18.0031
23:01:01|18.0031
23:01:02|18.0031
23:01:03|18.0031
23:01:04|18.0031
23:01:05|18.0059
23:01:06|18.0059
23:01:07|18.0059
23:01:08|18.0059
23:01:09|18.0059
23:01:10|18.0102
23:01:11|18.0074
23:01:12|18.0117
23:01:13|18.0117
23:01:14|18.0117
23:01:15|18.0119
23:01:16|18.0119
23:01:17|18.0119
23:01:18|18.0116
23:01:19|18.0116
23:01:20|18.0116
23:01:21|18.011
23:01:22|18.0105
23:01:23|18.0079
23:01:24|18.0058
23:01:25|18.0038
23:01:26|18.0038
23:01:27|18.0038
23:01:28|18.0038
23:01:29|18.0038
23:01:30|18.0039
23:01:31|18.0049
23:01:32|18.0049
23:01:33|18.0049
23:01:34|18.0049
23:01:36|18.0049
23:01:36|18.0049
23:01:38|18.0049
23:01:39|18.0049
23:01:40|18.0049
23:01:40|18.0049
23:01:42|18.0052
23:01:43|18.0062
23:01:44|18.0062
23:01:45|18.0062
23:01:46|18.0062
23:01:47|18.0062
23:01:48|18.0062
23:01:49|18.0069
23:01:50|18.0069
23:01:51|18.0075
23:01:52|18.0075
23:01:53|18.0075
23:01:54|18.009
23:01:55|18.0105
23:01:56|18.0105
23:01:57|18.0195
23:01:58|18.0224
23:01:59|18.0209
23:02:00|18.0173
23:02:01|18.0202
23:02:02|18.0202
23:02:03|18.0202
23:02:04|18.0211
23:02:05|18.0216
23:02:06|18.0209
23:02:07|18.021
23:02:08|18.021
23:02:09|18.021
23:02:10|18.021
23:02:11|18.0237
23:02:12|18.0239
23:02:13|18.0239
23:02:14|18.0239
23:02:15|18.0239
23:02:16|18.0239
23:02:17|18.024
23:02:18|18.024
23:02:19|18.025
23:02:20|18.025
23:02:21|18.025
23:02:22|18.025
23:02:23|18.025
23:02:24|18.0263
23:02:25|18.0263
23:02:26|18.0263
23:02:27|18.0263
23:02:28|18.0265
23:02:29|18.0265
23:02:30|18.0265
23:02:31|18.0265
23:02:32|18.0265
23:02:33|18.0265
23:02:34|18.0265
23:02:35|18.0265
23:02:36|18.0265
23:02:37|18.0265
23:02:38|18.0265
23:02:39|18.0271
23:02:40|18.0271
23:02:41|18.0246
23:02:42|18.0246
23:02:43|18.0246
23:02:44|18.0246
23:02:45|18.0246
23:02:46|18.0246
23:02:47|18.0266
23:02:48|18.028
23:02:49|18.031
23:02:50|18.0385
23:02:51|18.0495
23:02:52|18.05
23:02:53|18.0499
23:02:54|18.0488
23:02:55|18.0498
23:02:56|18.0477
23:02:57|18.05
23:02:59|18.05
23:03:00|18.0485
23:03:00|18.0485
23:03:02|18.0534
23:03:02|18.0534
23:03:03|18.0671
23:03:04|18.0595
23:03:05|18.0579
23:03:06|18.0674
23:03:07|18.0674
23:03:09|18.0674
23:03:10|18.0682
23:03:10|18.0598
23:03:11|18.0598
23:03:13|18.0598
23:03:14|18.0512
23:03:14|18.0512
23:03:16|18.0512
23:03:17|18.0503
23:03:17|18.0504
23:03:19|18.0504
23:03:20|18.0504
23:03:21|18.0493
23:03:21|18.0523
23:03:22|18.0539
23:03:23|18.0539
23:03:25|18.055
23:03:25|18.0598
23:03:27|18.0598
23:03:28|18.0561
23:03:29|18.0532
23:03:30|18.0532
23:03:31|18.0562
23:03:31|18.0562
23:03:33|18.0562
23:03:34|18.0562
23:03:35|18.0562
23:03:36|18.0562
23:03:37|18.0562
23:03:39|18.0595
23:03:40|18.0595
23:03:41|18.0707
23:03:42|18.0707
23:03:43|18.075
23:03:44|18.075
23:03:45|18.0751
23:03:46|18.0751
23:03:47|18.0751
23:03:48|18.0751
23:03:49|18.0751
23:03:50|18.0751
23:03:52|18.0751
23:03:53|18.0691
23:03:54|18.0698
23:03:55|18.0698
23:03:56|18.0731
23:03:56|18.0731
23:03:58|18.0731
23:03:58|18.0731
23:04:00|18.0731
23:04:01|18.0689
23:04:01|18.0729
23:04:03|18.0696
23:04:03|18.072
23:04:04|18.0762
23:04:06|18.0756
23:04:07|18.0717
23:04:07|18.0717
23:04:08|18.0753
23:04:10|18.0753
23:04:11|18.0827
23:04:12|18.0827
23:04:12|18.0827
23:04:14|18.0827
23:04:15|18.0827
23:04:15|18.0796
23:04:17|18.0796
23:04:19|18.0706
23:04:19|18.0706
23:04:20|18.0728
23:04:22|18.0728
23:04:22|18.0673
23:04:23|18.0662
23:04:25|18.0662
23:04:25|18.0632
23:04:26|18.0632
23:04:27|18.0632
23:04:28|18.0632
23:04:29|18.0632
23:04:31|18.064
23:04:31|18.0671
23:04:32|18.0661
23:04:33|18.0661
23:04:34|18.0644
23:04:35|18.0644
23:04:36|18.0614
23:04:38|18.0595
23:04:39|18.0595
23:04:40|18.0595
23:04:41|18.0623
23:04:43|18.0623
23:04:44|18.0623
23:04:45|18.0623
23:04:45|18.0557
23:04:46|18.0557
23:04:47|18.0551
23:04:49|18.0567
23:04:49|18.0585
23:04:51|18.0597
23:04:52|18.0597
23:04:52|18.0597
23:04:54|18.0602
23:04:55|18.0602
23:04:55|18.0692
23:04:57|18.0655
23:04:58|18.071
23:04:59|18.0533
23:05:00|18.0533
23:05:01|18.0533
23:05:02|18.0523
23:05:03|18.0507
23:05:04|18.0522
23:05:05|18.0522
23:05:06|18.0522
23:05:07|18.0548
23:05:08|18.0548
23:05:09|18.0548
23:05:10|18.0548
23:05:11|18.0512
23:05:12|18.0512
23:05:13|18.0512
23:05:14|18.0456
23:05:15|18.0502
23:05:16|18.0557
23:05:17|18.0496
23:05:18|18.0555
23:05:19|18.0555
23:05:20|18.0526
23:05:22|18.0526
23:05:22|18.0526
23:05:23|18.0526
23:05:24|18.06
23:05:25|18.06
23:05:26|18.06
23:05:27|18.06
23:05:28|18.06
23:05:29|18.06
23:05:31|18.0673
23:05:31|18.0867
23:05:32|18.0901
23:05:33|18.0887
23:05:34|18.0887
23:05:35|18.0887
23:05:36|18.0887
23:05:37|18.0887
23:05:38|18.0845
23:05:39|18.0845
23:05:40|18.0845
23:05:41|18.0845
23:05:42|18.0905
23:05:44|18.0935
23:05:45|18.0912
23:05:45|18.0946
23:05:47|18.0946
23:05:47|18.0923
23:05:48|18.095
23:05:49|18.0883
23:05:51|18.0867
23:05:51|18.0867
23:05:53|18.0867
23:05:53|18.0882
23:05:54|18.0881
23:05:56|18.0916
23:05:57|18.0916
23:05:57|18.0887
23:05:58|18.0887
23:06:00|18.0887
23:06:00|18.0887
23:06:02|18.0887
23:06:03|18.0887
23:06:03|18.0887
23:06:04|18.0887
23:06:05|18.0923
23:06:06|18.0923
23:06:07|18.0887
23:06:08|18.0887
23:06:10|18.0836
23:06:11|18.0836
23:06:11|18.0836
23:06:12|18.0836
23:06:14|18.0794
23:06:15|18.0794
23:06:15|18.0881
23:06:16|18.0893
23:06:18|18.0893
23:06:18|18.0891
23:06:20|18.0891
23:06:20|18.0917
23:06:22|18.0917
23:06:22|18.0917
23:06:23|18.0917
23:06:24|18.0917
23:06:25|18.0917
23:06:26|18.0912
23:06:27|18.0898
23:06:28|18.0898
23:06:29|18.0898
23:06:30|18.0898
23:06:32|18.0898
23:06:32|18.0875
23:06:33|18.0818
23:06:34|18.0931
23:06:35|18.0964
23:06:36|18.0964
23:06:37|18.0963
23:06:38|18.0963
23:06:40|18.0934
23:06:42|18.0974
23:06:42|18.0974
23:06:43|18.0991
23:06:45|18.0972
23:06:46|18.0972
23:06:46|18.0972
23:06:48|18.0972
23:06:49|18.0972
23:06:49|18.1027
23:06:51|18.0995
23:06:52|18.0995
23:06:53|18.0995
23:06:54|18.0995
23:06:55|18.0995
23:06:56|18.0995
23:06:56|18.0995
23:06:58|18.0989
23:06:59|18.1023
23:07:00|18.1023
23:07:01|18.1023
23:07:02|18.1023
23:07:02|18.1023
23:07:04|18.1023
23:07:04|18.1023
23:07:05|18.1024
23:07:07|18.1024
23:07:08|18.1024
23:07:09|18.1024
23:07:10|18.1024
23:07:11|18.1024
23:07:12|18.1024
23:07:13|18.1024
23:07:14|18.1024
23:07:15|18.1024
23:07:16|18.1024
23:07:17|18.1024
23:07:18|18.1024
23:07:19|18.1024
23:07:20|18.0977
23:07:21|18.0977
23:07:22|18.0977
23:07:23|18.0977
23:07:24|18.0977
23:07:25|18.0977
23:07:26|18.0977
23:07:27|18.0977
23:07:28|18.0977
23:07:29|18.0977
23:07:30|18.0977
23:07:31|18.1007
23:07:32|18.0981
23:07:33|18.0981
23:07:34|18.0977
23:07:35|18.0977
23:07:36|18.0977
23:07:37|18.0977
23:07:38|18.0977
23:07:39|18.0944
23:07:40|18.0928
23:07:42|18.0928
23:07:43|18.0928
23:07:44|18.0949
23:07:45|18.1079
23:07:46|18.1079
23:07:47|18.1079
23:07:48|18.1079
23:07:49|18.1079
23:07:50|18.1079
23:07:51|18.0976
23:07:52|18.0976
23:07:53|18.0976
23:07:54|18.0949
23:07:55|18.0949
23:07:57|18.0949
23:07:57|18.0958
23:07:59|18.1019
23:07:59|18.0989
23:08:00|18.0989
23:08:01|18.1042
23:08:03|18.1042
23:08:04|18.1042
23:08:05|18.1042
23:08:06|18.1042
23:08:07|18.1042
23:08:08|18.1042
23:08:09|18.105
23:08:10|18.1099
23:08:11|18.1107
23:08:11|18.1132
23:08:12|18.1132
23:08:14|18.1164
23:08:15|18.1199
23:08:15|18.116
23:08:17|18.116
23:08:18|18.116
23:08:19|18.118
23:08:20|18.118
23:08:21|18.1277
23:08:22|18.1283
23:08:23|18.1268
23:08:24|18.1268
23:08:25|18.1264
23:08:26|18.1264
23:08:27|18.1264
23:08:28|18.1284
23:08:29|18.1284
23:08:30|18.1302
23:08:31|18.1302
23:08:32|18.1324
23:08:33|18.1344
23:08:34|18.1328
23:08:35|18.1345
23:08:36|18.1456
23:08:37|18.1453
23:08:38|18.1414
23:08:39|18.1414
23:08:40|18.1414
23:08:41|18.1414
23:08:43|18.1355
23:08:43|18.1355
23:08:45|18.1339
23:08:46|18.1339
23:08:47|18.1336
23:08:48|18.134
23:08:48|18.1336
23:08:49|18.1438
23:08:51|18.1395
23:08:53|18.146
23:08:54|18.146
23:08:55|18.1484
23:08:55|18.148
23:08:56|18.1549
23:08:58|18.1549
23:08:59|18.1568
23:08:59|18.1568
23:09:00|18.1582
23:09:01|18.1594
23:09:03|18.1603
23:09:04|18.1659
23:09:05|18.1662
23:09:06|18.1667
23:09:07|18.1641
23:09:08|18.16
23:09:09|18.1548
23:09:10|18.1548
23:09:11|18.1555
23:09:12|18.153
23:09:13|18.1542
23:09:14|18.153
23:09:15|18.1604
23:09:16|18.1611
23:09:17|18.1691
23:09:19|18.174
23:09:20|18.1761
23:09:21|18.1752
23:09:22|18.1752
23:09:23|18.1756
23:09:24|18.1775
23:09:24|18.1773
23:09:25|18.1672
23:09:26|18.1633
23:09:28|18.1624
23:09:28|18.1673
23:09:30|18.1693
23:09:30|18.1697
23:09:31|18.1777
23:09:32|18.1777
23:09:34|18.179
23:09:35|18.1816
23:09:36|18.1894
23:09:37|18.1899
23:09:37|18.1909
23:09:39|18.1863
23:09:40|18.192
23:09:40|18.1879
23:09:42|18.19
23:09:42|18.1953
23:09:43|18.1992
23:09:45|18.1971
23:09:46|18.1983
23:09:47|18.2056
23:09:48|18.2079
23:09:49|18.2153
23:09:49|18.2152
23:09:50|18.2235
23:09:52|18.2204
23:09:53|18.2311
23:09:54|18.2318
23:09:55|18.235
23:09:56|18.2366
23:09:57|18.2391
23:09:58|18.23
23:09:59|18.2332
23:10:00|18.2285
23:10:01|18.227
23:10:02|18.2291
23:10:03|18.2309
23:10:04|18.2389
23:10:05|18.2504
23:10:06|18.256
23:10:07|18.2601
23:10:08|18.2566
23:10:09|18.2601
23:10:10|18.2627
23:10:11|18.2664
23:10:12|18.2705
23:10:13|18.271
23:10:14|18.268
23:10:15|18.2738
23:10:16|18.2652
23:10:17|18.2652
23:10:18|18.2626
23:10:19|18.2638
23:10:20|18.2638
23:10:21|18.2662
23:10:22|18.2662
23:10:23|18.2606
23:10:24|18.2504
23:10:25|18.2358
23:10:26|18.2293
23:10:27|18.2317
23:10:28|18.2317
23:10:29|18.2316
23:10:30|18.2408
23:10:31|18.2389
23:10:32|18.2348
23:10:33|18.2394
23:10:34|18.2394
23:10:35|18.2348
23:10:36|18.2408
23:10:37|18.2408
23:10:38|18.2408
23:10:39|18.2632
23:10:40|18.2632
23:10:41|18.2632
23:10:42|18.2636
23:10:43|18.2606
23:10:45|18.2529
23:10:46|18.2548
23:10:47|18.2569
23:10:48|18.2558
23:10:49|18.2571
23:10:50|18.2571
23:10:52|18.2571
23:10:53|18.2571
23:10:53|18.253
23:10:55|18.2554
23:10:55|18.2554
23:10:56|18.2453
23:10:57|18.2409
23:10:59|18.2409
23:10:59|18.2409
23:11:01|18.2409
23:11:02|18.2357
23:11:02|18.2361
23:11:03|18.2328
23:11:04|18.2311
23:11:06|18.2311
23:11:06|18.2335
23:11:07|18.2335
23:11:08|18.2335
23:11:10|18.2335
23:11:11|18.2362
23:11:11|18.238
23:11:12|18.238
23:11:14|18.2311
23:11:15|18.2294
23:11:15|18.227
23:11:16|18.2289
23:11:17|18.2316
23:11:19|18.2316
23:11:19|18.2316
23:11:21|18.2316
23:11:22|18.2316
23:11:23|18.2314
23:11:24|18.2288
23:11:25|18.2288
23:11:26|18.2196
23:11:27|18.2285
23:11:28|18.2267
23:11:29|18.2266
23:11:30|18.2266
23:11:31|18.2264
23:11:32|18.2264
23:11:33|18.2264
23:11:34|18.2266
23:11:35|18.2266
23:11:36|18.2266
23:11:37|18.2234
23:11:38|18.2234
23:11:39|18.2302
23:11:40|18.2382
23:11:41|18.2447
23:11:42|18.2447
23:11:43|18.242
23:11:44|18.242
23:11:46|18.242
23:11:47|18.2256
23:11:48|18.2256
23:11:49|18.2256
23:11:50|18.2256
23:11:51|18.2258
23:11:52|18.2258
23:11:53|18.2255
23:11:54|18.225
23:11:55|18.2175
23:11:56|18.2202
23:11:57|18.2194
23:11:58|18.2194
23:11:59|18.2177
23:12:00|18.2177
23:12:02|18.2148
23:12:02|18.2148
23:12:03|18.2123
23:12:04|18.2145
23:12:05|18.2145
23:12:06|18.2147
23:12:08|18.2159
23:12:09|18.2156
23:12:10|18.2156
23:12:10|18.2155
23:12:11|18.2219
23:12:12|18.2243
23:12:13|18.2243
23:12:14|18.2151
23:12:15|18.2151
23:12:17|18.2151
23:12:17|18.2113
23:12:19|18.2113
23:12:19|18.2113
23:12:21|18.2113
23:12:21|18.2171
23:12:22|18.2307
23:12:23|18.2307
23:12:24|18.2307
23:12:25|18.2307
23:12:26|18.2307
23:12:27|18.2307
23:12:28|18.2307
23:12:29|18.2307
23:12:30|18.2311
23:12:31|18.2311
23:12:32|18.2289
23:12:33|18.2289
23:12:34|18.2289
23:12:35|18.2289
23:12:36|18.2289
23:12:37|18.2289
23:12:38|18.2296
23:12:40|18.2296
23:12:40|18.2296
23:12:41|18.2254
23:12:42|18.2261
23:12:43|18.2261
23:12:45|18.2261
23:12:45|18.2267
23:12:47|18.2296
23:12:49|18.2312
23:12:50|18.2312
23:12:50|18.2296
23:12:52|18.2296
23:12:53|18.2307
23:12:54|18.2307
23:12:54|18.2325
23:12:55|18.2325
23:12:57|18.2325
23:12:58|18.2325
23:12:59|18.2325
23:13:00|18.2325
23:13:01|18.2323
23:13:02|18.2368
23:13:03|18.2465
23:13:04|18.2465
23:13:05|18.2353
23:13:06|18.2353
23:13:07|18.2353
23:13:08|18.2353
23:13:09|18.2353
23:13:10|18.2353
23:13:11|18.2353
23:13:12|18.2353
23:13:13|18.2353
23:13:14|18.2353
23:13:15|18.2366
23:13:16|18.2366
23:13:17|18.2366
23:13:18|18.2366
23:13:19|18.2366
23:13:20|18.2366
23:13:21|18.2366
23:13:22|18.2366
23:13:23|18.2366
23:13:24|18.2366
23:13:26|18.2366
23:13:27|18.2366
23:13:27|18.2353
23:13:28|18.229
23:13:30|18.229
23:13:30|18.229
23:13:32|18.229
23:13:32|18.229
23:13:33|18.2241
23:13:34|18.2242
23:13:35|18.2242
23:13:36|18.2242
23:13:37|18.2242
23:13:38|18.2256
23:13:39|18.2256
23:13:41|18.2256
23:13:41|18.2256
23:13:42|18.2256
23:13:43|18.2256
23:13:45|18.2256
23:13:45|18.2295
23:13:47|18.2295
23:13:48|18.2295
23:13:50|18.2295
23:13:50|18.2295
23:13:51|18.2295
23:13:53|18.2295
23:13:54|18.2295
23:13:55|18.2295
23:13:56|18.2295
23:13:57|18.2295
23:13:58|18.2295
23:13:59|18.2295
23:14:00|18.2295
23:14:01|18.2295
23:14:02|18.2295
23:14:03|18.2295
23:14:04|18.2295
23:14:05|18.2295
23:14:06|18.2272
23:14:07|18.2272
23:14:08|18.2272
23:14:09|18.2272
23:14:11|18.2272
23:14:11|18.2272
23:14:12|18.2272
23:14:14|18.2234
23:14:14|18.2234
23:14:16|18.2234
23:14:17|18.2212
23:14:18|18.2212
23:14:19|18.2103
23:14:19|18.2103
23:14:21|18.2103
23:14:22|18.2085
23:14:23|18.2078
23:14:23|18.2018
23:14:25|18.2053
23:14:26|18.2053
23:14:27|18.1994
23:14:27|18.1994
23:14:29|18.1994
23:14:30|18.1907
23:14:31|18.1907
23:14:32|18.1907
23:14:33|18.1993
23:14:34|18.1942
23:14:35|18.189
23:14:36|18.189
23:14:37|18.1911
23:14:37|18.1911
23:14:39|18.1946
23:14:40|18.1946
23:14:40|18.1946
23:14:42|18.1946
23:14:42|18.19
23:14:44|18.19
23:14:44|18.19
23:14:46|18.19
23:14:46|18.1895
23:14:49|18.1895
23:14:50|18.1829
23:14:50|18.1829
23:14:51|18.1829
23:14:52|18.1829
23:14:53|18.1816
23:14:55|18.1816
23:14:57|18.179
23:14:58|18.1747
23:14:59|18.1764
23:14:59|18.1764
23:15:00|18.1759
23:15:01|18.1781
23:15:02|18.1771
23:15:04|18.1822
23:15:04|18.181
23:15:05|18.1807
23:15:06|18.1898
23:15:07|18.19
23:15:09|18.1943
23:15:10|18.1995
23:15:11|18.1995
23:15:12|18.1995
23:15:13|18.1958
23:15:14|18.1958
23:15:15|18.1991
23:15:16|18.1991
23:15:17|18.195
23:15:18|18.195
23:15:19|18.195
23:15:20|18.1924
23:15:21|18.1924
23:15:22|18.1924
23:15:23|18.1915
23:15:24|18.1915
23:15:25|18.1905
23:15:26|18.1989
23:15:27|18.1989
23:15:28|18.1989
23:15:29|18.1965
23:15:30|18.1965
23:15:31|18.1965
23:15:32|18.1976
23:15:33|18.1976
23:15:34|18.1941
23:15:35|18.1941
23:15:36|18.1941
23:15:37|18.1941
23:15:38|18.1941
23:15:39|18.1941
23:15:40|18.1986
23:15:41|18.1986
23:15:42|18.1986
23:15:43|18.1986
23:15:44|18.1986
23:15:45|18.1986
23:15:46|18.1986
23:15:47|18.1986
23:15:48|18.1986
23:15:49|18.1986
23:15:50|18.1967
23:15:52|18.1946
23:15:53|18.1946
23:15:54|18.1946
23:15:54|18.1946
23:15:56|18.1946
23:15:56|18.1946
23:15:58|18.1946
23:15:59|18.1924
23:16:01|18.1897
23:16:01|18.1897
23:16:03|18.1897
23:16:04|18.1897
23:16:04|18.1897
23:16:06|18.1897
23:16:07|18.1897
23:16:08|18.1897
23:16:09|18.1897
23:16:10|18.1897
23:16:10|18.1998
23:16:12|18.1998
23:16:12|18.1998
23:16:13|18.1962
23:16:15|18.1962
23:16:15|18.1962
23:16:16|18.1984
23:16:17|18.1984
23:16:18|18.1946
23:16:20|18.1946
23:16:21|18.1946
23:16:22|18.1946
23:16:23|18.1953
23:16:24|18.1953
23:16:24|18.1953
23:16:26|18.1953
23:16:26|18.1953
23:16:28|18.1953
23:16:29|18.2016
23:16:30|18.2049
23:16:31|18.2126
23:16:31|18.2126
23:16:33|18.2126
23:16:33|18.2207
23:16:35|18.2207
23:16:36|18.2206
23:16:37|18.2206
23:16:38|18.2206
23:16:39|18.2206
23:16:40|18.2206
23:16:41|18.2294
23:16:42|18.2294
23:16:43|18.2294
23:16:44|18.2305
23:16:45|18.2305
23:16:46|18.2127
23:16:47|18.2127
23:16:48|18.2127
23:16:49|18.2127
23:16:50|18.2108
23:16:51|18.2067
23:16:53|18.2067
23:16:53|18.2014
23:16:55|18.2013
23:16:56|18.2076
23:16:57|18.2079
23:16:57|18.2067
23:16:58|18.2067
23:17:00|18.2067
23:17:00|18.2067
23:17:01|18.2054
23:17:02|18.2054
23:17:04|18.2054
23:17:04|18.2054
23:17:06|18.2054
23:17:07|18.2054
23:17:07|18.2085
23:17:08|18.2085
23:17:10|18.2085
23:17:10|18.2116
23:17:12|18.2116
23:17:13|18.2116
23:17:13|18.2116
23:17:15|18.2116
23:17:16|18.2065
23:17:17|18.2065
23:17:18|18.2036
23:17:19|18.2072
23:17:20|18.2052
23:17:21|18.1962
23:17:22|18.1923
23:17:23|18.1905
23:17:24|18.1854
23:17:25|18.1832
23:17:26|18.1832
23:17:27|18.1832
23:17:28|18.1753
23:17:29|18.1752
23:17:30|18.1752
23:17:31|18.1702
23:17:32|18.1718
23:17:33|18.1718
23:17:35|18.1718
23:17:35|18.1718
23:17:36|18.1686
23:17:37|18.1649
23:17:38|18.1612
23:17:39|18.1612
23:17:40|18.1626
23:17:41|18.1634
23:17:42|18.1625
23:17:44|18.1625
23:17:44|18.1624
23:17:45|18.1643
23:17:46|18.1643
23:17:47|18.161
23:17:48|18.1639
23:17:49|18.1693
23:17:51|18.1698
23:17:52|18.1652
23:17:53|18.1685
23:17:54|18.1685
23:17:56|18.1639
23:17:57|18.1639
23:17:58|18.1668
23:17:58|18.1593
23:18:00|18.1625
23:18:00|18.1587
23:18:01|18.1546
23:18:03|18.1511
23:18:04|18.1527
23:18:05|18.151
23:18:05|18.1512
23:18:06|18.1512
23:18:07|18.1513
23:18:09|18.1514
23:18:09|18.1514
23:18:10|18.1552
23:18:12|18.1552
23:18:12|18.1566
23:18:14|18.1567
23:18:15|18.1606
23:18:16|18.1467
23:18:16|18.1496
23:18:17|18.1496
23:18:18|18.1433
23:18:20|18.1433
23:18:20|18.1433
23:18:21|18.1458
23:18:22|18.1436
23:18:24|18.1444
23:18:24|18.1444
23:18:26|18.1414
23:18:26|18.1428
23:18:27|18.1398
23:18:28|18.1389
23:18:29|18.1389
23:18:30|18.1393
23:18:31|18.1333
23:18:32|18.1346
23:18:34|18.1325
23:18:34|18.1325
23:18:35|18.1306
23:18:36|18.1324
23:18:38|18.1272
23:18:38|18.1263
23:18:40|18.1274
23:18:40|18.12
23:18:41|18.1213
23:18:42|18.1226
23:18:43|18.1277
23:18:44|18.1277
23:18:45|18.1218
23:18:46|18.1218
23:18:47|18.121
23:18:49|18.1176
23:18:50|18.0836
23:18:50|18.0897
23:18:51|18.0948
23:18:53|18.0979
23:18:54|18.0974
23:18:55|18.1056
23:18:57|18.1118
23:18:57|18.1081
23:18:58|18.1081
23:18:59|18.1087
23:19:00|18.1042
23:19:01|18.1042
23:19:03|18.112
23:19:04|18.1099
23:19:04|18.1042
23:19:06|18.1043
23:19:06|18.1043
23:19:07|18.1043
23:19:08|18.098
23:19:09|18.098
23:19:11|18.0957
23:19:11|18.0957
23:19:12|18.0945
23:19:13|18.1047
23:19:15|18.1108
23:19:15|18.1083
23:19:17|18.0988
23:19:18|18.0976
23:19:19|18.0939
23:19:20|18.0975
23:19:20|18.0966
23:19:22|18.1038
23:19:23|18.0967
23:19:24|18.1023
23:19:25|18.0923
23:19:26|18.0923
23:19:27|18.093
23:19:28|18.093
23:19:28|18.0909
23:19:30|18.0909
23:19:30|18.0852
23:19:32|18.0852
23:19:33|18.087
23:19:33|18.087
23:19:35|18.087
23:19:35|18.0786
23:19:37|18.0874
23:19:37|18.0947
23:19:39|18.1013
23:19:40|18.0968
23:19:41|18.0903
23:19:42|18.089
23:19:43|18.086
23:19:44|18.086
23:19:45|18.0857
23:19:46|18.0857
23:19:47|18.0857
23:19:48|18.084
23:19:49|18.084
23:19:50|18.0834
23:19:51|18.0783
23:19:52|18.0763
23:19:54|18.0763
23:19:55|18.0763
23:19:57|18.0763
23:19:58|18.0763
23:19:59|18.0763
23:20:00|18.0873
23:20:01|18.0873
23:20:02|18.0849
23:20:02|18.0849
23:20:03|18.0849
23:20:04|18.0849
23:20:05|18.0849
23:20:06|18.0849
23:20:07|18.0849
23:20:09|18.0928
23:20:10|18.0928
23:20:11|18.0928
23:20:12|18.0942
23:20:13|18.0942
23:20:13|18.0979
23:20:15|18.0979
23:20:16|18.0979
23:20:17|18.0979
23:20:18|18.092
23:20:18|18.092
23:20:20|18.092
23:20:21|18.0936
23:20:22|18.0936
23:20:23|18.0936
23:20:23|18.0934
23:20:25|18.0934
23:20:26|18.0894
23:20:27|18.0903
23:20:28|18.0903
23:20:28|18.0903
23:20:30|18.0963
23:20:31|18.0963
23:20:31|18.0963
23:20:33|18.0963
23:20:34|18.0963
23:20:35|18.1
23:20:36|18.1056
23:20:37|18.1056
23:20:38|18.1056
23:20:39|18.1096
23:20:40|18.1092
23:20:41|18.1092
23:20:42|18.1092
23:20:43|18.1043
23:20:44|18.101
23:20:45|18.101
23:20:46|18.101
23:20:47|18.101
23:20:48|18.099
23:20:49|18.099
23:20:50|18.099
23:20:51|18.099
23:20:52|18.099
23:20:53|18.1028
23:20:55|18.1028
23:20:55|18.104
23:20:56|18.104
23:20:57|18.104
23:20:59|18.104
23:21:00|18.104
23:21:01|18.104
23:21:02|18.104
23:21:03|18.1
23:21:04|18.0928
23:21:05|18.0894
23:21:05|18.0831
23:21:07|18.0839
23:21:08|18.0839
23:21:09|18.0839
23:21:10|18.0839
23:21:11|18.0765
23:21:13|18.0783
23:21:14|18.0971
23:21:15|18.0926
23:21:16|18.0915
23:21:16|18.0915
23:21:19|18.1016
23:21:20|18.0923
23:21:21|18.0991
23:21:21|18.0903
23:21:23|18.0903
23:21:24|18.0885
23:21:24|18.0854
23:21:25|18.0854
23:21:26|18.084
23:21:27|18.0905
23:21:28|18.0842
23:21:29|18.087
23:21:30|18.0836
23:21:31|18.0783
23:21:32|18.0783
23:21:33|18.0783
23:21:34|18.0783
23:21:35|18.0785
23:21:36|18.0785
23:21:37|18.0785
23:21:38|18.0785
23:21:39|18.0785
23:21:40|18.0797
23:21:41|18.0797
23:21:42|18.0797
23:21:44|18.0797
23:21:44|18.0797
23:21:45|18.0778
23:21:46|18.0752
23:21:47|18.0737
23:21:48|18.0771
23:21:49|18.0771
23:21:50|18.0772
23:21:51|18.0745
23:21:53|18.0745
23:21:53|18.0745
23:21:55|18.073
23:21:56|18.073
23:21:57|18.073
23:21:59|18.073
23:22:00|18.073
23:22:01|18.073
23:22:01|18.0706
23:22:02|18.07
23:22:04|18.07
23:22:05|18.07
23:22:06|18.07
23:22:07|18.07
23:22:08|18.07
23:22:09|18.0666
23:22:10|18.0636
23:22:11|18.0636
23:22:12|18.0631
23:22:13|18.0616
23:22:14|18.0616
23:22:15|18.0616
23:22:16|18.0616
23:22:17|18.0635
23:22:18|18.0635
23:22:19|18.0635
23:22:21|18.0635
23:22:21|18.0634
23:22:22|18.0634
23:22:23|18.0634
23:22:25|18.0634
23:22:25|18.0634
23:22:26|18.0634
23:22:27|18.0598
23:22:28|18.0624
23:22:29|18.0619
23:22:30|18.0619
23:22:32|18.0619
23:22:32|18.0619
23:22:33|18.0608
23:22:34|18.0596
23:22:36|18.0596
23:22:37|18.0564
23:22:37|18.0587
23:22:39|18.0564
23:22:39|18.0564
23:22:40|18.0564
23:22:41|18.0564
23:22:42|18.0564
23:22:43|18.0545
23:22:44|18.0549
23:22:45|18.0529
23:22:46|18.0503
23:22:47|18.0503
23:22:48|18.0481
23:22:49|18.0474
23:22:50|18.0381
23:22:52|18.0394
23:22:52|18.0394
23:22:53|18.0394
23:22:54|18.0469
23:22:56|18.0475
23:22:57|18.0604
23:22:58|18.0672
23:22:58|18.0687
23:23:00|18.0687
23:23:00|18.0634
23:23:02|18.0634
23:23:02|18.0644
23:23:03|18.0644
23:23:04|18.0648
23:23:06|18.0673
23:23:06|18.0673
23:23:08|18.0677
23:23:09|18.0677
23:23:10|18.0677
23:23:11|18.0703
23:23:12|18.0723
23:23:13|18.0723
23:23:14|18.0723
23:23:15|18.0723
23:23:16|18.0723
23:23:17|18.0663
23:23:18|18.0659
23:23:19|18.0718
23:23:20|18.0718
23:23:21|18.069
23:23:22|18.069
23:23:23|18.0642
23:23:25|18.0642
23:23:25|18.0642
23:23:26|18.0608
23:23:28|18.0609
23:23:28|18.0601
23:23:30|18.0618
23:23:30|18.0562
23:23:32|18.0548
23:23:32|18.0524
23:23:34|18.0502
23:23:35|18.0492
23:23:35|18.0492
23:23:37|18.0492
23:23:37|18.0493
23:23:38|18.0493
23:23:39|18.0493
23:23:41|18.0493
23:23:41|18.0493
23:23:42|18.0493
23:23:43|18.0493
23:23:44|18.0493
23:23:45|18.0493
23:23:46|18.0507
23:23:47|18.0507
23:23:49|18.0461
23:23:49|18.0461
23:23:51|18.0461
23:23:52|18.0462
23:23:52|18.0462
23:23:53|18.0462
23:23:55|18.0462
23:23:55|18.0462
23:23:57|18.0462
23:23:58|18.0462
23:24:00|18.0462
23:24:00|18.0462
23:24:02|18.0462
23:24:03|18.0462
23:24:04|18.0476
23:24:05|18.0484
23:24:06|18.049
23:24:07|18.049
23:24:07|18.049
23:24:09|18.049
23:24:10|18.049
23:24:11|18.049
23:24:11|18.0509
23:24:13|18.0509
23:24:13|18.0509
23:24:15|18.0509
23:24:16|18.0611
23:24:17|18.0611
23:24:17|18.0611
23:24:20|18.0611
23:24:20|18.0611
23:24:21|18.0611
23:24:22|18.0611
23:24:23|18.0601
23:24:24|18.0601
23:24:25|18.0601
23:24:26|18.0601
23:24:27|18.0601
23:24:28|18.0621
23:24:29|18.0611
23:24:30|18.0556
23:24:32|18.0556
23:24:32|18.0556
23:24:33|18.0556
23:24:34|18.0556
23:24:35|18.0556
23:24:36|18.0556
23:24:37|18.0556
23:24:38|18.0556
23:24:39|18.0458
23:24:40|18.0458
23:24:41|18.0413
23:24:42|18.0407
23:24:43|18.0434
23:24:45|18.0384
23:24:45|18.039
23:24:46|18.039
23:24:47|18.039
23:24:48|18.0419
23:24:49|18.0413
23:24:50|18.0413
23:24:51|18.0413
23:24:53|18.0458
23:24:53|18.0458
23:24:54|18.0458
23:24:55|18.0458
23:24:56|18.0458
23:24:58|18.0603
23:24:59|18.0603
23:25:01|18.0545
23:25:02|18.0545
23:25:03|18.0571
23:25:04|18.0571
23:25:05|18.0571
23:25:06|18.0571
23:25:07|18.0571
23:25:09|18.0634
23:25:09|18.0662
23:25:10|18.0662
23:25:11|18.064
23:25:12|18.064
23:25:14|18.0605
23:25:14|18.0605
23:25:16|18.0605
23:25:16|18.0605
23:25:18|18.0673
23:25:18|18.0673
23:25:20|18.0644
23:25:20|18.0644
23:25:22|18.0518
23:25:23|18.0518
23:25:24|18.0518
23:25:24|18.0518
23:25:25|18.0491
23:25:27|18.0514
23:25:28|18.0471
23:25:28|18.0471
23:25:29|18.0471
23:25:31|18.0471
23:25:32|18.0575
23:25:34|18.0575
23:25:34|18.0575
23:25:36|18.0508
23:25:36|18.0508
23:25:37|18.0508
23:25:38|18.0508
23:25:39|18.0508
23:25:41|18.0508
23:25:41|18.0523
23:25:42|18.0598
23:25:43|18.0614
23:25:45|18.0614
23:25:45|18.061
23:25:46|18.061
23:25:47|18.061
23:25:48|18.061
23:25:50|18.061
23:25:50|18.0558
23:25:51|18.0558
23:25:52|18.0544
23:25:54|18.0544
23:25:54|18.0544
23:25:55|18.0544
23:25:57|18.0544
23:25:57|18.0544
23:25:59|18.0544
23:26:01|18.0601
23:26:01|18.0512
23:26:02|18.0512
23:26:03|18.0512
23:26:04|18.0512
23:26:05|18.0512
23:26:06|18.0462
23:26:07|18.0372
23:26:08|18.0372
23:26:10|18.0372
23:26:11|18.0372
23:26:12|18.0372
23:26:13|18.0372
23:26:14|18.0372
23:26:15|18.0372
23:26:16|18.0372
23:26:17|18.0372
23:26:18|18.039
23:26:19|18.039
23:26:20|18.039
23:26:21|18.039
23:26:22|18.0414
23:26:23|18.0459
23:26:24|18.0459
23:26:25|18.0445
23:26:26|18.0445
23:26:27|18.0402
23:26:28|18.0402
23:26:29|18.0402
23:26:30|18.0402
23:26:31|18.0416
23:26:32|18.0416
23:26:33|18.0391
23:26:34|18.0391
23:26:35|18.0388
23:26:36|18.0388
23:26:37|18.0379
23:26:38|18.0379
23:26:39|18.0379
23:26:40|18.0379
23:26:41|18.0338
23:26:42|18.0334
23:26:43|18.0398
23:26:44|18.0422
23:26:45|18.0422
23:26:46|18.0394
23:26:47|18.0394
23:26:48|18.044
23:26:49|18.044
23:26:50|18.044
23:26:51|18.044
23:26:52|18.044
23:26:53|18.044
23:26:54|18.044
23:26:55|18.0375
23:26:56|18.0375
23:26:57|18.0375
23:26:58|18.0375
23:26:59|18.0375
23:27:01|18.0333
23:27:02|18.0347
23:27:03|18.0347
23:27:04|18.0346
23:27:05|18.0346
23:27:06|18.0346
23:27:07|18.0344
23:27:08|18.0344
23:27:09|18.0344
23:27:11|18.0344
23:27:11|18.0341
23:27:12|18.0341
23:27:13|18.0341
23:27:14|18.0341
23:27:15|18.0341
23:27:16|18.0346
23:27:18|18.0346
23:27:19|18.0346
23:27:19|18.0344
23:27:21|18.0325
23:27:21|18.0325
23:27:22|18.0325
23:27:23|18.0325
23:27:24|18.0325
23:27:25|18.0325
23:27:26|18.0324
23:27:27|18.0324
23:27:29|18.0296
23:27:30|18.0279
23:27:30|18.0276
23:27:31|18.0276
23:27:32|18.0276
23:27:34|18.0276
23:27:34|18.0276
23:27:35|18.0276
23:27:36|18.0276
23:27:37|18.0276
23:27:38|18.0276
23:27:40|18.0284
23:27:40|18.0284
23:27:41|18.0284
23:27:42|18.0284
23:27:43|18.0284
23:27:44|18.0284
23:27:45|18.0284
23:27:46|18.0284
23:27:47|18.0283
23:27:48|18.0274
23:27:49|18.0263
23:27:50|18.0263
23:27:51|18.0263
23:27:52|18.0263
23:27:53|18.0263
23:27:54|18.0263
23:27:56|18.0263
23:27:56|18.0275
23:27:57|18.0277
23:27:58|18.0277
23:27:59|18.0334
23:28:01|18.0299
23:28:02|18.0319
23:28:03|18.032
23:28:04|18.032
23:28:05|18.0353
23:28:06|18.0368
23:28:07|18.0368
23:28:08|18.0368
23:28:09|18.044
23:28:10|18.0395
23:28:11|18.0395
23:28:12|18.0395
23:28:14|18.0395
23:28:15|18.039
23:28:15|18.0395
23:28:17|18.0395
23:28:17|18.0391
23:28:19|18.0391
23:28:19|18.0396
23:28:21|18.0403
23:28:22|18.0403
23:28:23|18.0419
23:28:24|18.0419
23:28:24|18.0436
23:28:26|18.0436
23:28:27|18.0436
23:28:28|18.0458
23:28:28|18.0458
23:28:30|18.0458
23:28:30|18.0458
23:28:32|18.0458
23:28:32|18.0507
23:28:33|18.0507
23:28:35|18.0507
23:28:35|18.0507
23:28:36|18.0507
23:28:38|18.0507
23:28:39|18.0507
23:28:39|18.0507
23:28:41|18.0507
23:28:41|18.0507
23:28:43|18.0507
23:28:44|18.0507
23:28:45|18.0507
23:28:46|18.0507
23:28:47|18.0507
23:28:48|18.0507
23:28:49|18.0465
23:28:50|18.0455
23:28:51|18.0455
23:28:52|18.045
23:28:53|18.0405
23:28:54|18.0401
23:28:55|18.0391
23:28:56|18.0383
23:28:57|18.0383
23:28:58|18.0383
23:28:59|18.0385
23:29:00|18.0385
23:29:01|18.0423
23:29:03|18.0424
23:29:03|18.0476
23:29:04|18.0444
23:29:06|18.0444
23:29:07|18.0437
23:29:08|18.0399
23:29:09|18.0399
23:29:10|18.0399
23:29:11|18.0399
23:29:12|18.0421
23:29:14|18.0431
23:29:15|18.0431
23:29:15|18.0431
23:29:16|18.0431
23:29:17|18.0431
23:29:18|18.0431
23:29:19|18.0399
23:29:21|18.0399
23:29:21|18.0397
23:29:23|18.0391
23:29:23|18.0391
23:29:24|18.0403
23:29:26|18.0403
23:29:26|18.0403
23:29:27|18.0403
23:29:29|18.0403
23:29:30|18.0403
23:29:30|18.0403
23:29:31|18.0375
23:29:32|18.0375
23:29:33|18.0375
23:29:34|18.0408
23:29:35|18.0408
23:29:36|18.0408
23:29:37|18.0408
23:29:38|18.0408
23:29:39|18.0408
23:29:40|18.0408
23:29:41|18.0408
23:29:43|18.0408
23:29:43|18.0408
23:29:45|18.042
23:29:45|18.0502
23:29:46|18.0502
23:29:47|18.0505
23:29:48|18.0505
23:29:49|18.0505
23:29:51|18.0505
23:29:51|18.0505
23:29:52|18.0505
23:29:53|18.0505
23:29:55|18.0505
23:29:55|18.0505
23:29:57|18.0505
23:29:58|18.0505
23:29:59|18.0526
23:30:00|18.0526
23:30:01|18.0561
23:30:02|18.0561
23:30:02|18.0561
23:30:05|18.0561
23:30:06|18.0605
23:30:07|18.0605
23:30:08|18.0568
23:30:09|18.0555
23:30:09|18.0509
23:30:10|18.0486
23:30:11|18.0486
23:30:13|18.0486
23:30:13|18.0486
23:30:14|18.0444
23:30:15|18.0407
23:30:16|18.0407
23:30:17|18.0403
23:30:19|18.0403
23:30:20|18.034
23:30:20|18.034
23:30:21|18.034
23:30:22|18.034
23:30:23|18.0362
23:30:25|18.0401
23:30:25|18.0417
23:30:26|18.0394
23:30:27|18.0365
23:30:28|18.0369
23:30:30|18.0376
23:30:31|18.0379
23:30:31|18.0383
23:30:32|18.0383
23:30:33|18.0383
23:30:34|18.0383
23:30:35|18.0399
23:30:36|18.0368
23:30:37|18.0349
23:30:39|18.0349
23:30:39|18.0299
23:30:40|18.0292
23:30:42|18.0251
23:30:42|18.0251
23:30:44|18.0251
23:30:45|18.0251
23:30:46|18.0251
23:30:47|18.025
23:30:48|18.0229
23:30:49|18.024
23:30:50|18.024
23:30:51|18.024
23:30:52|18.0231
23:30:53|18.0231
23:30:54|18.0231
23:30:55|18.0231
23:30:56|18.0231
23:30:57|18.0231
23:30:57|18.0231
23:30:59|18.0231
23:30:59|18.0231
23:31:01|18.0227
23:31:02|18.0137
23:31:02|18.0142
23:31:03|18.0142
23:31:04|18.0142
23:31:06|18.014
23:31:06|18.0125
23:31:08|18.0123
23:31:08|18.0123
23:31:10|18.0123
23:31:11|18.0117
23:31:12|18.0117
23:31:13|18.0117
23:31:13|18.0117
23:31:15|18.0158
23:31:16|18.0158
23:31:16|18.0158
23:31:17|18.0158
23:31:18|18.0158
23:31:20|18.0114
23:31:20|18.0114
23:31:22|18.0114
23:31:23|18.0052
23:31:24|18.0052
23:31:24|18.0052
23:31:26|18.0052
23:31:27|18.0052
23:31:28|18.0052
23:31:29|18.0101
23:31:30|18.0101
23:31:31|18.0101
23:31:32|18.0101
23:31:33|18.0089
23:31:34|18.0089
23:31:35|18.0089
23:31:36|18.0089
23:31:37|18.0089
23:31:38|18.0067
23:31:39|18.0089
23:31:40|18.0075
23:31:41|18.0075
23:31:42|18.0075
23:31:43|18.0075
23:31:44|18.0075
23:31:45|18.0075
23:31:46|18.0075
23:31:47|18.0075
23:31:48|18.0074
23:31:49|18.0074
23:31:50|18.0075
23:31:51|18.0231
23:31:52|18.0201
23:31:53|18.0288
23:31:54|18.0288
23:31:55|18.0288
23:31:56|18.0288
23:31:57|18.0288
23:31:58|18.0352
23:31:59|18.036
23:32:00|18.036
23:32:01|18.036
23:32:02|18.0334
23:32:03|18.0314
23:32:04|18.0313
23:32:05|18.0313
23:32:07|18.0239
23:32:08|18.0242
23:32:08|18.0254
23:32:09|18.0258
23:32:11|18.0258
23:32:12|18.0266
23:32:13|18.0271
23:32:13|18.0277
23:32:15|18.0277
23:32:16|18.0325
23:32:17|18.0325
23:32:18|18.0325
23:32:19|18.0325
23:32:20|18.0325
23:32:21|18.0323
23:32:22|18.0323
23:32:23|18.0314
23:32:24|18.0314
23:32:24|18.0314
23:32:26|18.0314
23:32:27|18.0314
23:32:28|18.0314
23:32:29|18.0314
23:32:29|18.0314
23:32:31|18.0276
23:32:32|18.0295
23:32:33|18.0301
23:32:34|18.0301
23:32:36|18.0301
23:32:36|18.0334
23:32:37|18.0334
23:32:38|18.035
23:32:40|18.036
23:32:41|18.036
23:32:42|18.036
23:32:43|18.036
23:32:43|18.0367
23:32:44|18.0367
23:32:45|18.0367
23:32:46|18.0367
23:32:47|18.0367
23:32:48|18.0367
23:32:50|18.0367
23:32:50|18.0391
23:32:51|18.0391
23:32:52|18.0422
23:32:53|18.0468
23:32:54|18.0468
23:32:55|18.0474
23:32:56|18.0474
23:32:57|18.0477
23:32:58|18.0477
23:32:59|18.0457
23:33:01|18.0418
23:33:02|18.0373
23:33:02|18.0356
23:33:03|18.0309
23:33:04|18.0309
23:33:05|18.0309
23:33:06|18.036
23:33:07|18.036
23:33:09|18.036
23:33:10|18.036
23:33:11|18.036
23:33:12|18.036
23:33:13|18.036
23:33:14|18.036
23:33:15|18.036
23:33:15|18.036
23:33:17|18.036
23:33:18|18.036
23:33:18|18.036
23:33:19|18.036
23:33:21|18.036
23:33:21|18.036
23:33:22|18.036
23:33:24|18.036
23:33:25|18.036
23:33:26|18.036
23:33:26|18.036
23:33:28|18.036
23:33:28|18.036
23:33:30|18.036
23:33:31|18.036
23:33:32|18.036
23:33:32|18.036
23:33:34|18.036
23:33:35|18.036
23:33:36|18.0422
23:33:36|18.0422
23:33:38|18.051
23:33:39|18.051
23:33:40|18.051
23:33:40|18.0509
23:33:42|18.0509
23:33:42|18.0486
23:33:44|18.0486
23:33:45|18.0486
23:33:46|18.0486
23:33:47|18.0486
23:33:47|18.0486
23:33:48|18.0486
23:33:49|18.0486
23:33:51|18.0481
23:33:51|18.0502
23:33:53|18.0502
23:33:53|18.0502
23:33:54|18.0502
23:33:56|18.0545
23:33:57|18.0527
23:33:58|18.0527
23:33:59|18.0527
23:34:00|18.0527
23:34:01|18.0527
23:34:02|18.0515
23:34:02|18.0515
23:34:03|18.0515
23:34:04|18.0512
23:34:05|18.0431
23:34:07|18.0426
23:34:09|18.0271
23:34:10|18.0225
23:34:11|18.0225
23:34:11|18.0243
23:34:12|18.0259
23:34:13|18.0259
23:34:15|18.0259
23:34:15|18.0279
23:34:17|18.0279
23:34:17|18.0316
23:34:18|18.0313
23:34:19|18.0313
23:34:20|18.0313
23:34:21|18.0313
23:34:22|18.0313
23:34:24|18.0313
23:34:24|18.0313
23:34:25|18.0313
23:34:26|18.0313
23:34:27|18.0306
23:34:28|18.0306
23:34:29|18.0306
23:34:31|18.0317
23:34:32|18.0317
23:34:32|18.0317
23:34:33|18.0317
23:34:34|18.0318
23:34:35|18.0331
23:34:36|18.0331
23:34:37|18.0331
23:34:38|18.0331
23:34:39|18.0331
23:34:40|18.0331
23:34:41|18.0331
23:34:42|18.0331
23:34:43|18.0331
23:34:44|18.0331
23:34:45|18.0331
23:34:46|18.0331
23:34:47|18.0331
23:34:48|18.0331
23:34:49|18.0331
23:34:50|18.0327
23:34:52|18.0301
23:34:52|18.0301
23:34:53|18.0276
23:34:54|18.0269
23:34:55|18.0269
23:34:56|18.0269
23:34:57|18.0269
23:34:59|18.0269
23:35:00|18.0269
23:35:01|18.0269
23:35:01|18.0269
23:35:02|18.023
23:35:03|18.023
23:35:04|18.023
23:35:05|18.023
23:35:06|18.023
23:35:07|18.023
23:35:08|18.023
23:35:09|18.023
23:35:11|18.023
23:35:11|18.023
23:35:13|18.023
23:35:14|18.023
23:35:15|18.0191
23:35:16|18.0191
23:35:17|18.0191
23:35:18|18.0214
23:35:19|18.0214
23:35:20|18.0223
23:35:21|18.0177
23:35:22|18.0058
23:35:23|18.0058
23:35:24|18.0058
23:35:25|18.0054
23:35:26|18.0054
23:35:28|18.0049
23:35:29|18.0045
23:35:30|18.0045
23:35:31|18.0069
23:35:32|18.0069
23:35:33|18.0069
23:35:34|18.0069
23:35:35|18.0069
23:35:36|18.0069
23:35:36|18.0069
23:35:37|18.0069
23:35:39|18.0069
23:35:40|18.0069
23:35:41|18.0069
23:35:42|18.0069
23:35:43|18.0074
23:35:43|18.0108
23:35:45|18.0076
23:35:46|18.0076
23:35:46|18.0076
23:35:48|18.0076
23:35:49|18.0076
23:35:50|18.0076
23:35:51|18.0001
23:35:52|18.0001
23:35:53|18.0001
23:35:54|18.0001
23:35:55|18.0001
23:35:56|18.0001
23:35:57|18.0097
23:35:57|18.0097
23:35:58|18.0097
23:36:00|18.0097
23:36:01|18.0108
23:36:02|18.0108
23:36:03|18.0108
23:36:03|18.0108
23:36:05|18.0108
23:36:06|18.0108
23:36:07|18.0108
23:36:08|18.0108
23:36:09|18.0108
23:36:11|18.0064
23:36:12|18.0058
23:36:13|18.0057
23:36:13|18.0057
23:36:14|18.0057
23:36:16|18.0076
23:36:17|18.0082
23:36:17|18.0067
23:36:19|18.0062
23:36:19|18.0062
23:36:21|18.0055
23:36:21|18.0055
23:36:22|18.0055
23:36:23|18.0036
23:36:24|18.0036
23:36:25|18.01
23:36:26|18.0062
23:36:28|18.0056
23:36:29|18.0043
23:36:30|18.0043
23:36:31|18.0043
23:36:32|18.0018
23:36:32|18.0018
23:36:34|18.0018
23:36:34|18.0018
23:36:36|18.0018
23:36:36|18.0018
23:36:37|18.0018
23:36:39|18.0018
23:36:40|18.0018
23:36:41|18.0018
23:36:42|18.0018
23:36:43|18.0018
23:36:43|18.0018
23:36:45|18.0018
23:36:45|17.9877
23:36:47|17.9879
23:36:48|17.9864
23:36:48|17.9878
23:36:49|17.9888
23:36:51|17.9881
23:36:52|17.9838
23:36:52|17.9847
23:36:54|17.9835
23:36:55|17.9835
23:36:56|17.9882
23:36:56|17.9882
23:36:58|17.9882
23:36:59|17.9882
23:36:59|17.9882
23:37:01|17.9869
23:37:02|17.9891
23:37:02|17.991
23:37:04|17.9917
23:37:04|17.9851
23:37:05|17.9877
23:37:06|17.9877
23:37:08|17.9875
23:37:09|17.9875
23:37:11|17.9875
23:37:11|17.9875
23:37:13|17.9934
23:37:13|17.9927
23:37:14|17.9923
23:37:15|17.9939
23:37:17|17.9913
23:37:18|17.9911
23:37:18|17.9889
23:37:20|17.9861
23:37:21|17.9857
23:37:22|17.9857
23:37:23|17.9857
23:37:24|17.9919
23:37:25|17.9919
23:37:26|17.9919
23:37:26|17.9919
23:37:28|17.9919
23:37:28|17.9919
23:37:30|17.9919
23:37:30|17.9919
23:37:32|17.9919
23:37:32|17.9919
23:37:34|17.9823
23:37:35|17.9823
23:37:35|17.9823
23:37:37|17.9823
23:37:38|17.9906
23:37:39|17.9906
23:37:40|17.9906
23:37:41|17.9906
23:37:42|17.9906
23:37:42|17.9822
23:37:43|17.9823
23:37:45|17.9823
23:37:46|17.9823
23:37:46|17.9838
23:37:48|17.9799
23:37:49|17.9819
23:37:50|17.9825
23:37:51|17.9825
23:37:52|17.9825
23:37:53|17.9825
23:37:54|17.9825
23:37:55|17.9825
23:37:55|17.9825
23:37:57|17.9825
23:37:58|17.9825
23:37:59|17.9825
23:37:59|17.9825
23:38:01|17.9825
23:38:01|17.9822
23:38:03|17.9822
23:38:04|17.9822
23:38:05|17.9822
23:38:06|17.9822
23:38:07|17.9822
23:38:08|17.9822
23:38:09|17.9822
23:38:10|17.9822
23:38:12|17.9912
23:38:12|17.9912
23:38:14|17.9912
23:38:14|17.9912
23:38:16|17.9912
23:38:16|17.9912
23:38:18|17.9912
23:38:18|17.9816
23:38:20|17.9804
23:38:21|17.9796
23:38:21|17.9796
23:38:23|17.9778
23:38:24|17.977
23:38:25|17.977
23:38:26|17.977
23:38:27|17.977
23:38:28|17.9796
23:38:29|17.9796
23:38:29|17.9772
23:38:31|17.9772
23:38:32|17.9772
23:38:32|17.9772
23:38:34|17.981
23:38:35|17.981
23:38:36|17.981
23:38:37|17.981
23:38:37|17.981
23:38:39|17.981
23:38:41|17.9852
23:38:41|17.9852
23:38:42|17.987
23:38:44|17.987
23:38:44|17.987
23:38:45|17.987
23:38:46|17.987
23:38:47|17.9867
23:38:48|17.9867
23:38:49|17.9867
23:38:50|17.9868
23:38:52|17.9868
23:38:52|17.9868
23:38:53|17.9971
23:38:54|18.0018
23:38:56|18.0018
23:38:56|18.0018
23:38:57|18.0018
23:38:58|18.0018
23:38:59|18.0032
23:39:01|18.0032
23:39:01|18.0032
23:39:03|17.9985
23:39:03|17.9967
23:39:04|17.9949
23:39:05|17.9949
23:39:06|17.9949
23:39:07|17.9949
23:39:08|17.9949
23:39:10|17.9949
23:39:11|17.9942
23:39:13|17.9929
23:39:14|17.9915
23:39:15|17.9895
23:39:16|17.9895
23:39:16|17.9895
23:39:18|17.993
23:39:18|17.993
23:39:20|17.993
23:39:21|17.981
23:39:22|17.9827
23:39:23|17.9829
23:39:24|17.9844
23:39:25|17.9844
23:39:25|17.9844
23:39:26|17.9813
23:39:28|17.9838
23:39:29|17.9838
23:39:29|17.9838
23:39:30|17.9838
23:39:32|17.9838
23:39:33|17.9838
23:39:34|17.987
23:39:35|17.987
23:39:36|17.9895
23:39:37|17.9895
23:39:38|17.9883
23:39:39|17.9883
23:39:40|17.9883
23:39:41|17.9879
23:39:42|17.9879
23:39:43|17.9879
23:39:44|17.9879
23:39:45|17.9879
23:39:46|17.9879
23:39:47|17.9879
23:39:48|17.9879
23:39:49|17.9883
23:39:50|17.9879
23:39:51|17.9875
23:39:52|17.9875
23:39:53|17.985
23:39:54|17.9934
23:39:55|17.9934
23:39:56|17.9934
23:39:57|17.9934
23:39:58|17.9934
23:39:59|17.9934
23:40:00|17.9934
23:40:01|17.9934
23:40:02|17.9934
23:40:03|17.9896
23:40:04|17.9896
23:40:05|17.9896
23:40:06|17.9896
23:40:08|17.9896
23:40:08|17.9896
23:40:09|17.9911
23:40:11|17.9911
23:40:12|17.9911
23:40:13|17.9911
23:40:15|17.9911
23:40:15|17.9911
23:40:17|17.9896
23:40:18|17.9896
23:40:19|17.9896
23:40:19|17.9889
23:40:20|17.99
23:40:21|17.99
23:40:23|17.99
23:40:23|17.99
23:40:25|17.9842
23:40:26|17.9842
23:40:27|17.9888
23:40:28|17.9888
23:40:29|17.9888
23:40:30|17.9888
23:40:31|17.9888
23:40:32|17.9888
23:40:33|17.9866
23:40:34|17.9866
23:40:35|17.9866
23:40:36|17.9866
23:40:37|17.9866
23:40:38|17.9866
23:40:39|17.9866
23:40:40|17.9866
23:40:41|17.9866
23:40:42|17.9866
23:40:43|17.9865
23:40:44|17.9865
23:40:45|17.9901
23:40:46|17.9901
23:40:47|17.9901
23:40:48|17.9938
23:40:50|17.9871
23:40:51|17.9871
23:40:51|17.9871
23:40:52|17.9871
23:40:54|17.9871
23:40:54|17.9871
23:40:55|17.9894
23:40:56|17.9894
23:40:57|17.9894
23:40:58|17.9894
23:40:59|17.9894
23:41:00|17.9894
23:41:01|17.9894
23:41:02|17.9864
23:41:03|17.9864
23:41:04|17.9864
23:41:05|17.9864
23:41:06|17.9845
23:41:07|17.9845
23:41:08|17.9845
23:41:09|17.9854
23:41:10|17.9849
23:41:11|17.9847
23:41:12|17.9827
23:41:14|17.9809
23:41:16|17.9809
23:41:17|17.9809
23:41:17|17.9739
23:41:18|17.9743
23:41:19|17.9765
23:41:21|17.9765
23:41:22|17.9765
23:41:22|17.9765
23:41:23|17.9765
23:41:25|17.9766
23:41:25|17.9766
23:41:26|17.9766
23:41:27|17.9766
23:41:29|17.9766
23:41:30|17.9807
23:41:30|17.9807
23:41:32|17.9807
23:41:33|17.981
23:41:34|17.9799
23:41:35|17.9799
23:41:36|17.9734
23:41:37|17.9734
23:41:38|17.9734
23:41:39|17.9767
23:41:40|17.9767
23:41:41|17.9769
23:41:42|17.9787
23:41:43|17.9787
23:41:44|17.9733
23:41:45|17.9733
23:41:46|17.9733
23:41:47|17.9758
23:41:48|17.9758
23:41:49|17.9791
23:41:50|17.9806
23:41:51|17.9816
23:41:52|17.9816
23:41:53|17.9818
23:41:54|17.9818
23:41:55|17.9818
23:41:56|17.9818
23:41:57|17.9817
23:41:58|17.9814
23:41:59|17.9814
23:42:00|17.9814
23:42:01|17.9814
23:42:03|17.9792
23:42:04|17.9792
23:42:05|17.9807
23:42:05|17.9808
23:42:07|17.9808
23:42:07|17.9808
23:42:09|17.9822
23:42:09|17.9822
23:42:10|17.9822
23:42:12|17.9822
23:42:13|17.9855
23:42:14|17.9855
23:42:15|17.9855
23:42:16|17.9855
23:42:17|17.9855
23:42:19|17.9858
23:42:20|17.9873
23:42:21|17.9868
23:42:21|17.9864
23:42:22|17.9863
23:42:24|17.9863
23:42:25|17.9865
23:42:25|17.9863
23:42:26|17.9861
23:42:28|17.9859
23:42:29|17.9835
23:42:30|17.9837
23:42:31|17.9837
23:42:32|17.9837
23:42:33|17.9838
23:42:33|17.9828
23:42:35|17.9828
23:42:36|17.9828
23:42:37|17.9828
23:42:38|17.9828
23:42:39|17.9808
23:42:40|17.9809
23:42:40|17.9796
23:42:42|17.9796
23:42:43|17.9796
23:42:43|17.9752
23:42:45|17.9752
23:42:46|17.9752
23:42:47|17.9752
23:42:48|17.9752
23:42:49|17.9765
23:42:50|17.9765
23:42:51|17.9765
23:42:52|17.9765
23:42:53|17.9765
23:42:54|17.9765
23:42:55|17.9765
23:42:56|17.9765
23:42:57|17.9789
23:42:58|17.9789
23:42:59|17.9789
23:43:00|17.9866
23:43:01|17.9866
23:43:02|17.9866
23:43:03|17.9866
23:43:04|17.9866
23:43:05|17.9866
23:43:06|17.9866
23:43:07|17.9866
23:43:08|17.9888
23:43:09|17.9888
23:43:10|17.9888
23:43:11|17.9888
23:43:12|17.9893
23:43:13|17.9893
23:43:14|17.9878
23:43:15|17.9878
23:43:16|17.9914
23:43:17|17.9914
23:43:18|17.992
23:43:19|17.9897
23:43:20|17.9897
23:43:21|17.9899
23:43:22|17.9899
23:43:23|17.9899
23:43:24|17.9904
23:43:25|17.9904
23:43:26|17.9904
23:43:27|17.9904
23:43:29|17.9904
23:43:29|17.9898
23:43:31|17.9892
23:43:32|17.9892
23:43:33|17.9899
23:43:34|17.9899
23:43:34|17.9899
23:43:35|17.9899
23:43:37|17.9899
23:43:38|17.9899
23:43:39|17.9889
23:43:40|17.9889
23:43:41|17.9956
23:43:42|17.9956
23:43:43|17.9951
23:43:43|17.9951
23:43:45|17.9951
23:43:45|17.9951
23:43:46|17.9951
23:43:48|17.976
23:43:49|17.9811
23:43:49|17.9811
23:43:51|17.9811
23:43:52|17.9811
23:43:52|17.9811
23:43:54|17.9831
23:43:54|17.9831
23:43:56|17.9808
23:43:56|17.9741
23:43:57|17.9785
23:43:59|17.9785
23:44:00|17.9785
23:44:01|17.9785
23:44:01|17.9745
23:44:03|17.9745
23:44:04|17.9756
23:44:05|17.9756
23:44:05|17.9795
23:44:06|17.9795
23:44:08|17.9787
23:44:09|17.9787
23:44:10|17.979
23:44:11|17.979
23:44:11|17.979
23:44:13|17.979
23:44:13|17.9786
23:44:15|17.9786
23:44:16|17.9786
23:44:18|17.976
23:44:18|17.9767
23:44:19|17.977
23:44:20|17.977
23:44:21|17.977
23:44:23|17.9748
23:44:24|17.9748
23:44:24|17.9748
23:44:26|17.976
23:44:26|17.976
23:44:28|17.976
23:44:29|17.976
23:44:30|17.976
23:44:31|17.976
23:44:32|17.9766
23:44:33|17.9766
23:44:34|17.9766
23:44:35|17.9779
23:44:36|17.9779
23:44:37|17.9779
23:44:38|17.9779
23:44:39|17.9794
23:44:40|17.9794
23:44:41|17.9794
23:44:42|17.9794
23:44:44|17.9794
23:44:44|17.9794
23:44:45|17.9782
23:44:46|17.9817
23:44:48|17.9755
23:44:49|17.9755
23:44:50|17.9755
23:44:50|17.9755
23:44:52|17.9767
23:44:52|17.9767
23:44:53|17.9767
23:44:54|17.9767
23:44:55|17.9767
23:44:56|17.9767
23:44:58|17.9767
23:44:58|17.9778
23:45:00|17.9778
23:45:00|17.9778
23:45:02|17.9836
23:45:03|17.9836
23:45:03|17.9784
23:45:04|17.9827
23:45:05|17.9827
23:45:06|17.9827
23:45:07|17.9827
23:45:08|17.9847
23:45:09|17.9829
23:45:10|17.9829
23:45:11|17.9847
23:45:12|17.9847
23:45:13|17.9847
23:45:14|17.9847
23:45:15|17.9916
23:45:16|17.9908
23:45:18|17.9908
23:45:20|17.9908
23:45:20|17.9908
23:45:22|17.9897
23:45:22|17.9897
23:45:24|17.9897
23:45:24|17.9897
23:45:25|17.9897
23:45:27|17.9944
23:45:27|17.992
23:45:28|17.9879
23:45:29|17.9879
23:45:30|17.9854
23:45:31|17.9854
23:45:33|17.9854
23:45:34|17.9854
23:45:34|17.9854
23:45:36|17.9854
23:45:37|17.9822
23:45:37|17.9822
23:45:39|17.9822
23:45:40|17.9822
23:45:41|17.9776
23:45:42|17.9776
23:45:42|17.9776
23:45:43|17.9776
23:45:44|17.9776
23:45:45|17.9776
23:45:47|17.9776
23:45:48|17.9704
23:45:49|17.9738
23:45:50|17.9712
23:45:51|17.9712
23:45:51|17.9702
23:45:53|17.97
23:45:53|17.9702
23:45:55|17.9702
23:45:56|17.97
23:45:56|17.97
23:45:57|17.97
23:45:59|17.97
23:45:59|17.97
23:46:01|17.9654
23:46:01|17.9668
23:46:02|17.9659
23:46:04|17.9654
23:46:04|17.9654
23:46:05|17.9654
23:46:06|17.9654
23:46:08|17.966
23:46:09|17.966
23:46:10|17.966
23:46:11|17.966
23:46:11|17.966
23:46:12|17.966
23:46:13|17.968
23:46:15|17.968
23:46:15|17.968
23:46:16|17.969
23:46:17|17.973
23:46:20|17.9753
23:46:21|17.9772
23:46:22|17.9796
23:46:23|17.9803
23:46:24|17.9803
23:46:25|17.9803
23:46:25|17.9803
23:46:27|17.9819
23:46:28|17.9819
23:46:29|17.9819
23:46:30|17.9819
23:46:31|17.9819
23:46:32|17.9819
23:46:33|17.9816
23:46:34|17.9803
23:46:34|17.9788
23:46:36|17.9788
23:46:37|17.9788
23:46:38|17.9788
23:46:39|17.9788
23:46:40|17.9794
23:46:41|17.9794
23:46:42|17.9794
23:46:43|17.9803
23:46:44|17.9812
23:46:45|17.9813
23:46:46|17.9814
23:46:47|17.9822
23:46:48|17.9822
23:46:49|17.9822
23:46:50|17.9822
23:46:51|17.9833
23:46:52|17.9833
23:46:54|17.9833
23:46:55|17.9837
23:46:55|17.9836
23:46:56|17.9836
23:46:57|17.9836
23:46:58|17.9836
23:47:00|17.9836
23:47:00|17.9836
23:47:02|17.9836
23:47:03|17.9885
23:47:03|17.9885
23:47:04|17.9846
23:47:05|17.9846
23:47:06|17.9815
23:47:07|17.9815
23:47:09|17.9815
23:47:09|17.9841
23:47:10|17.9841
23:47:12|17.9841
23:47:12|17.9841
23:47:13|17.9836
23:47:15|17.9859
23:47:15|17.9859
23:47:16|17.9859
23:47:17|17.9859
23:47:18|17.9856
23:47:20|17.988
23:47:22|17.988
23:47:23|17.9884
23:47:24|17.9884
23:47:24|17.9884
23:47:26|17.9887
23:47:27|17.9918
23:47:28|17.9934
23:47:30|17.9934
23:47:31|17.9931
23:47:31|17.9924
23:47:32|17.9906
23:47:33|17.9906
23:47:34|17.9906
23:47:35|17.9906
23:47:37|17.9906
23:47:37|17.9906
23:47:38|17.9884
23:47:39|17.9879
23:47:41|17.9879
23:47:42|17.9901
23:47:42|17.9906
23:47:43|17.9939
23:47:45|17.9939
23:47:45|17.9939
23:47:46|17.9939
23:47:47|17.9939
23:47:49|17.9939
23:47:49|17.9939
23:47:51|17.9939
23:47:51|17.9922
23:47:52|17.9922
23:47:53|17.9922
23:47:54|17.9922
23:47:55|17.9922
23:47:56|17.9922
23:47:58|17.9922
23:47:59|17.9931
23:47:59|17.9931
23:48:00|17.9931
23:48:01|17.9933
23:48:02|17.9933
23:48:03|17.9933
23:48:04|17.9933
23:48:05|17.9936
23:48:06|17.9936
23:48:07|17.9953
23:48:08|17.9953
23:48:10|17.9966
23:48:10|17.9961
23:48:11|17.9934
23:48:12|17.9917
23:48:14|17.9917
23:48:14|17.99
23:48:16|17.9873
23:48:16|17.9877
23:48:18|17.9876
23:48:19|17.9883
23:48:19|17.9843
23:48:21|17.9843
23:48:22|17.9787
23:48:23|17.9787
23:48:24|17.9771
23:48:25|17.9771
23:48:27|17.9745
23:48:28|17.9734
23:48:29|17.9734
23:48:30|17.9679
23:48:31|17.9745
23:48:32|17.9745
23:48:33|17.9745
23:48:34|17.9754
23:48:35|17.9739
23:48:36|17.9729
23:48:36|17.9724
23:48:37|17.9724
23:48:39|17.9575
23:48:40|17.9575
23:48:41|17.9598
23:48:42|17.9598
23:48:43|17.9598
23:48:44|17.9581
23:48:45|17.9476
23:48:46|17.9439
23:48:47|17.9436
23:48:48|17.9411
23:48:49|17.9409
23:48:50|17.9409
23:48:51|17.9413
23:48:52|17.9355
23:48:53|17.9413
23:48:54|17.9424
23:48:55|17.9424
23:48:56|17.9424
23:48:57|17.9424
23:48:58|17.9424
23:48:59|17.9424
23:49:00|17.9424
23:49:01|17.9424
23:49:02|17.9465
23:49:03|17.9465
23:49:04|17.9465
23:49:05|17.9489
23:49:06|17.9489
23:49:07|17.95
23:49:08|17.95
23:49:09|17.9588
23:49:10|17.9588
23:49:11|17.9648
23:49:12|17.9648
23:49:13|17.9648
23:49:14|17.9648
23:49:15|17.9648
23:49:16|17.965
23:49:17|17.965
23:49:18|17.965
23:49:19|17.965
23:49:20|17.965
23:49:21|17.9685
23:49:22|17.9685
23:49:23|17.9685
23:49:24|17.9656
23:49:26|17.9704
23:49:27|17.9704
23:49:28|17.9704
23:49:29|17.9712
23:49:30|17.9712
23:49:31|17.9727
23:49:32|17.9727
23:49:33|17.9727
23:49:34|17.9682
23:49:35|17.9682
23:49:36|17.9682
23:49:37|17.9791
23:49:38|17.9791
23:49:39|17.9832
23:49:41|17.9832
23:49:42|17.9832
23:49:43|17.9832
23:49:44|17.9832
23:49:44|17.9832
23:49:45|17.9832
23:49:47|17.9832
23:49:48|17.9832
23:49:49|17.9832
23:49:50|17.9801
23:49:50|17.9801
23:49:52|17.9814
23:49:52|17.9814
23:49:53|17.9814
23:49:55|17.9814
23:49:55|17.9814
23:49:56|17.9795
23:49:58|17.9819
23:49:58|17.9819
23:50:00|17.9757
23:50:01|17.9757
23:50:01|17.9757
23:50:03|17.9757
23:50:03|17.9775
23:50:04|17.9801
23:50:06|17.9801
23:50:06|17.9896
23:50:08|17.9896
23:50:09|17.9853
23:50:09|17.9751
23:50:10|17.9739
23:50:12|17.968
23:50:12|17.969
23:50:13|17.969
23:50:14|17.971
23:50:15|17.971
23:50:17|17.971
23:50:18|17.971
23:50:18|17.971
23:50:20|17.9738
23:50:20|17.9738
23:50:22|17.9738
23:50:24|17.9738
23:50:24|17.9738
23:50:26|17.9738
23:50:26|17.9738
23:50:27|17.9767
23:50:28|17.9767
23:50:29|17.9767
23:50:30|17.9767
23:50:31|17.9767
23:50:33|17.9767
23:50:33|17.9767
23:50:34|17.9756
23:50:35|17.9756
23:50:37|17.9756
23:50:37|17.9733
23:50:39|17.9733
23:50:39|17.9715
23:50:40|17.9715
23:50:41|17.9715
23:50:42|17.9715
23:50:44|17.9709
23:50:45|17.9709
23:50:46|17.9709
23:50:47|17.9709
23:50:48|17.9709
23:50:49|17.9709
23:50:50|17.9733
23:50:51|17.9733
23:50:52|17.9733
23:50:53|17.9734
23:50:54|17.9734
23:50:55|17.9734
23:50:56|17.9811
23:50:57|17.9811
23:50:58|17.9811
23:50:59|17.9811
23:51:00|17.98
23:51:01|17.9751
23:51:02|17.9751
23:51:03|17.9751
23:51:04|17.9751
23:51:05|17.9751
23:51:06|17.9751
23:51:07|17.9751
23:51:08|17.9751
23:51:09|17.9751
23:51:10|17.9751
23:51:11|17.9751
23:51:12|17.9751
23:51:13|17.9648
23:51:14|17.9648
23:51:15|17.9635
23:51:16|17.9635
23:51:17|17.9635
23:51:18|17.9635
23:51:19|17.9635
23:51:20|17.9635
23:51:21|17.9635
23:51:22|17.9635
23:51:23|17.9575
23:51:24|17.9575
23:51:26|17.9575
23:51:27|17.9575
23:51:28|17.9661
23:51:29|17.9661
23:51:30|17.9677
23:51:31|17.9677
23:51:32|17.9677
23:51:33|17.9677
23:51:34|17.9677
23:51:36|17.9677
23:51:37|17.9677
23:51:38|17.9654
23:51:39|17.9686
23:51:39|17.9686
23:51:40|17.9686
23:51:41|17.9611
23:51:42|17.9611
23:51:44|17.9611
23:51:44|17.9611
23:51:45|17.958
23:51:47|17.958
23:51:47|17.9569
23:51:48|17.9569
23:51:49|17.9569
23:51:50|17.9569
23:51:51|17.9569
23:51:52|17.9569
23:51:53|17.9596
23:51:54|17.9583
23:51:56|17.9583
23:51:56|17.9524
23:51:57|17.9524
23:51:58|17.9524
23:52:00|17.9524
23:52:01|17.9524
23:52:02|17.9524
23:52:03|17.9524
23:52:03|17.9524
23:52:04|17.9524
23:52:05|17.9524
23:52:07|17.9484
23:52:08|17.9484
23:52:08|17.9484
23:52:09|17.9484
23:52:10|17.95
23:52:12|17.95
23:52:12|17.95
23:52:14|17.95
23:52:15|17.95
23:52:16|17.95
23:52:16|17.95
23:52:18|17.95
23:52:19|17.95
23:52:20|17.9542
23:52:21|17.9542
23:52:22|17.9542
23:52:22|17.9518
23:52:24|17.9518
23:52:26|17.9542
23:52:27|17.9542
23:52:28|17.9542
23:52:29|17.9613
23:52:30|17.9613
23:52:31|17.9613
23:52:32|17.9589
23:52:33|17.9589
23:52:34|17.9589
23:52:35|17.9589
23:52:36|17.9604
23:52:37|17.9604
23:52:38|17.9581
23:52:39|17.9581
23:52:40|17.9581
23:52:41|17.9581
23:52:42|17.9581
23:52:43|17.9581
23:52:44|17.9581
23:52:45|17.9581
23:52:46|17.9581
23:52:47|17.9581
23:52:48|17.9581
23:52:49|17.9581
23:52:50|17.9581
23:52:51|17.958
23:52:52|17.9577
23:52:54|17.9577
23:52:55|17.9577
23:52:55|17.9577
23:52:56|17.9577
23:52:58|17.9611
23:52:58|17.9611
23:52:59|17.9611
23:53:00|17.9611
23:53:01|17.9611
23:53:03|17.9611
23:53:04|17.9729
23:53:05|17.9729
23:53:06|17.9729
23:53:07|17.9729
23:53:08|17.9729
23:53:09|17.9729
23:53:10|17.9729
23:53:11|17.9729
23:53:12|17.9729
23:53:13|17.9729
23:53:14|17.9729
23:53:15|17.9729
23:53:16|17.9729
23:53:17|17.9729
23:53:18|17.9752
23:53:19|17.9756
23:53:21|17.9756
23:53:22|17.9756
23:53:22|17.9651
23:53:23|17.9651
23:53:25|17.9651
23:53:26|17.9651
23:53:28|17.9651
23:53:28|17.9651
23:53:29|17.9651
23:53:31|17.9694
23:53:32|17.9643
23:53:33|17.9643
23:53:34|17.9643
23:53:35|17.9643
23:53:36|17.967
23:53:37|17.9665
23:53:39|17.9665
23:53:40|17.9665
23:53:41|17.9665
23:53:41|17.9665
23:53:42|17.9665
23:53:43|17.9665
23:53:44|17.9665
23:53:46|17.9665
23:53:47|17.9646
23:53:47|17.9636
23:53:49|17.9636
23:53:50|17.9636
23:53:50|17.9636
23:53:51|17.9636
23:53:53|17.9636
23:53:53|17.9636
23:53:54|17.9636
23:53:56|17.9636
23:53:56|17.9636
23:53:57|17.9636
23:53:58|17.9545
23:53:59|17.9545
23:54:01|17.9545
23:54:02|17.9545
23:54:03|17.9556
23:54:04|17.9556
23:54:05|17.9556
23:54:05|17.9556
23:54:07|17.9556
23:54:07|17.9556
23:54:09|17.963
23:54:10|17.963
23:54:11|17.963
23:54:12|17.963
23:54:13|17.963
23:54:14|17.963
23:54:15|17.963
23:54:16|17.963
23:54:17|17.963
23:54:18|17.963
23:54:19|17.963
23:54:20|17.963
23:54:21|17.963
23:54:22|17.963
23:54:23|17.963
23:54:24|17.9591
23:54:25|17.9591
23:54:26|17.9591
23:54:28|17.9591
23:54:29|17.9591
23:54:30|17.9591
23:54:31|17.9591
23:54:32|17.9591
23:54:33|17.9591
23:54:34|17.9591
23:54:35|17.9591
23:54:36|17.9612
23:54:38|17.9612
23:54:38|17.9612
23:54:40|17.9612
23:54:40|17.9612
23:54:41|17.9612
23:54:43|17.9612
23:54:43|17.9612
23:54:44|17.9612
23:54:45|17.9612
23:54:46|17.9612
23:54:47|17.9612
23:54:48|17.9612
23:54:50|17.9547
23:54:51|17.9588
23:54:51|17.9585
23:54:52|17.9585
23:54:53|17.9585
23:54:55|17.9585
23:54:56|17.9585
23:54:57|17.9585
23:54:58|17.9585
23:54:58|17.9542
23:55:00|17.9537
23:55:01|17.9537
23:55:02|17.9537
23:55:03|17.9601
23:55:04|17.9601
23:55:05|17.9562
23:55:06|17.9556
23:55:07|17.9557
23:55:08|17.9595
23:55:09|17.9595
23:55:10|17.9532
23:55:11|17.9532
23:55:12|17.9532
23:55:13|17.9532
23:55:14|17.9591
23:55:15|17.9591
23:55:16|17.9591
23:55:17|17.9591
23:55:18|17.9637
23:55:19|17.9637
23:55:20|17.9637
23:55:21|17.9637
23:55:22|17.9637
23:55:23|17.9637
23:55:24|17.9637
23:55:25|17.9637
23:55:26|17.9637
23:55:27|17.9637
23:55:29|17.9637
23:55:30|17.9637
23:55:30|17.9608
23:55:32|17.9608
23:55:33|17.9608
23:55:34|17.9608
23:55:35|17.9608
23:55:36|17.9608
23:55:37|17.9608
23:55:39|17.9608
23:55:39|17.9608
23:55:41|17.9608
23:55:41|17.9608
23:55:43|17.9608
23:55:43|17.9583
23:55:45|17.9583
23:55:45|17.9607
23:55:47|17.9607
23:55:47|17.9607
23:55:49|17.9607
23:55:50|17.9607
23:55:51|17.9656
23:55:51|17.9656
23:55:52|17.962
23:55:53|17.962
23:55:55|17.962
23:55:55|17.962
23:55:56|17.962
23:55:58|17.962
23:55:58|17.962
23:55:59|17.962
23:56:01|17.962
23:56:01|17.962
23:56:02|17.9662
23:56:03|17.9662
23:56:04|17.9662
23:56:05|17.9662
23:56:06|17.9662
23:56:07|17.9662
23:56:08|17.9662
23:56:09|17.9662
23:56:10|17.9662
23:56:11|17.9707
23:56:12|17.9707
23:56:13|17.9707
23:56:14|17.9697
23:56:15|17.9697
23:56:16|17.9697
23:56:17|17.9697
23:56:18|17.9697
23:56:20|17.9674
23:56:20|17.9662
23:56:21|17.963
23:56:22|17.9662
23:56:24|17.9662
23:56:24|17.9662
23:56:25|17.9662
23:56:26|17.9645
23:56:27|17.9645
23:56:28|17.9645
23:56:30|17.9645
23:56:31|17.9645
23:56:32|17.9645
23:56:33|17.9645
23:56:34|17.9645
23:56:36|17.9645
23:56:37|17.9645
23:56:38|17.9645
23:56:38|17.9645
23:56:39|17.9645
23:56:40|17.9645
23:56:41|17.9645
23:56:43|17.9644
23:56:43|17.9583
23:56:44|17.9583
23:56:45|17.9583
23:56:47|17.9583
23:56:47|17.9583
23:56:48|17.9583
23:56:50|17.9583
23:56:51|17.9583
23:56:51|17.9583
23:56:52|17.9598
23:56:54|17.9598
23:56:54|17.9598
23:56:56|17.9598
23:56:56|17.9598
23:56:58|17.9598
23:56:58|17.9599
23:57:00|17.9599
23:57:01|17.9599
23:57:02|17.9599
23:57:03|17.9599
23:57:03|17.9599
23:57:05|17.9599
23:57:06|17.9603
23:57:06|17.9603
23:57:08|17.9603
23:57:09|17.9657
23:57:10|17.9657
23:57:11|17.9657
23:57:11|17.958
23:57:13|17.958
23:57:13|17.958
23:57:14|17.958
23:57:16|17.958
23:57:16|17.958
23:57:18|17.958
23:57:19|17.958
23:57:19|17.9707
23:57:21|17.9707
23:57:21|17.9691
23:57:22|17.9707
23:57:24|17.9707
23:57:24|17.9707
23:57:26|17.9707
23:57:27|17.9707
23:57:28|17.9707
23:57:29|17.9707
23:57:30|17.9707
23:57:30|17.975
23:57:32|17.975
23:57:32|17.975
23:57:34|17.975
23:57:36|17.975
23:57:36|17.975
23:57:38|17.975
23:57:38|17.975
23:57:40|17.975
23:57:41|17.975
23:57:41|17.9629
23:57:42|17.9603
23:57:44|17.9603
23:57:44|17.9603
23:57:46|17.9603
23:57:47|17.9586
23:57:48|17.9592
23:57:49|17.9592
23:57:50|17.9592
23:57:51|17.9592
23:57:52|17.9592
23:57:53|17.9592
23:57:54|17.9592
23:57:55|17.9592
23:57:56|17.9592
23:57:57|17.9592
23:57:58|17.9592
23:57:59|17.9592
23:58:00|17.9592
23:58:01|17.9592
23:58:02|17.9592
23:58:03|17.9592
23:58:04|17.9686
23:58:05|17.9686
23:58:06|17.9686
23:58:07|17.9686
23:58:08|17.9506
23:58:09|17.9487
23:58:10|17.9487
23:58:11|17.9487
23:58:12|17.9487
23:58:13|17.9487
23:58:14|17.9487
23:58:15|17.9487
23:58:16|17.9487
23:58:17|17.9487
23:58:19|17.9487
23:58:19|17.9487
23:58:21|17.9469
23:58:22|17.9469
23:58:22|17.9469
23:58:24|17.9469
23:58:24|17.9469
23:58:25|17.9469
23:58:27|17.9469
23:58:27|17.9469
23:58:29|17.9469
23:58:29|17.9469
23:58:31|17.9526
23:58:33|17.9445
23:58:34|17.9432
23:58:34|17.9432
23:58:36|17.9432
23:58:36|17.9432
23:58:38|17.9432
23:58:39|17.9475
23:58:40|17.9475
23:58:41|17.9475
23:58:42|17.9475
23:58:43|17.9475
23:58:43|17.9474
23:58:44|17.9474
23:58:45|17.9495
23:58:46|17.9495
23:58:48|17.9495
23:58:49|17.9495
23:58:49|17.9495
23:58:50|17.9495
23:58:52|17.9495
23:58:53|17.9495
23:58:53|17.9564
23:58:55|17.9564
23:58:56|17.9618
23:58:57|17.9618
23:58:58|17.9589
23:58:59|17.9589
23:58:59|17.9589
23:59:01|17.9572
23:59:02|17.9572
23:59:03|17.9572
23:59:04|17.9572
23:59:05|17.9521
23:59:06|17.9537
23:59:07|17.9537
23:59:08|17.9537
23:59:09|17.9537
23:59:10|17.9537
23:59:11|17.9537
23:59:12|17.9537
23:59:13|17.9537
23:59:14|17.9537
23:59:15|17.9531
23:59:16|17.9531
23:59:17|17.9552
23:59:18|17.9553
23:59:19|17.9601
23:59:20|17.9601
23:59:21|17.9587
23:59:22|17.9496
23:59:23|17.9496
23:59:24|17.9541
23:59:25|17.9541
23:59:26|17.9539
23:59:27|17.9536
23:59:28|17.9548
23:59:29|17.9576
23:59:30|17.9576
23:59:31|17.9576
23:59:33|17.9576
23:59:33|17.9576
23:59:35|17.9576
23:59:36|17.9627
23:59:36|17.9627
23:59:38|17.9627
23:59:39|17.9627
23:59:40|17.9627
23:59:40|17.9553
23:59:42|17.9553
23:59:42|17.9553
23:59:43|17.9553
23:59:45|17.9553
23:59:46|17.9553
23:59:47|17.9553
23:59:48|17.9584
23:59:49|17.9584
23:59:50|17.9584
23:59:51|17.9584
23:59:52|17.9584
23:59:53|17.9584
23:59:54|17.9584
23:59:55|17.9584
23:59:56|17.9584
23:59:57|17.9584
23:59:57|17.9584
23:59:59|17.9584