00:00:01|15.245
00:00:02|15.245
00:00:02|15.2458
00:00:04|15.2553
00:00:06|15.2568
00:00:06|15.253
00:00:08|15.245
00:00:09|15.2473
00:00:09|15.2473
00:00:10|15.2522
00:00:12|15.2521
00:00:12|15.2521
00:00:14|15.2521
00:00:14|15.2643
00:00:15|15.2714
00:00:16|15.2761
00:00:18|15.2755
00:00:19|15.2722
00:00:19|15.27
00:00:21|15.27
00:00:22|15.2745
00:00:23|15.2693
00:00:24|15.2693
00:00:25|15.2594
00:00:26|15.2653
00:00:27|15.2548
00:00:28|15.2548
00:00:29|15.2553
00:00:30|15.2553
00:00:31|15.2544
00:00:32|15.2565
00:00:33|15.2541
00:00:34|15.2527
00:00:35|15.256
00:00:36|15.256
00:00:37|15.256
00:00:38|15.2649
00:00:39|15.2649
00:00:40|15.2646
00:00:41|15.2646
00:00:42|15.2646
00:00:43|15.2553
00:00:44|15.2551
00:00:45|15.2551
00:00:46|15.2583
00:00:47|15.2604
00:00:48|15.2655
00:00:49|15.2655
00:00:50|15.2708
00:00:51|15.2639
00:00:52|15.2604
00:00:53|15.2594
00:00:54|15.2558
00:00:55|15.2587
00:00:56|15.2598
00:00:57|15.2598
00:00:58|15.2598
00:00:59|15.2598
00:01:00|15.2598
00:01:01|15.2598
00:01:03|15.2673
00:01:05|15.2887
00:01:06|15.2887
00:01:07|15.2887
00:01:08|15.2844
00:01:09|15.2894
00:01:10|15.2876
00:01:11|15.289
00:01:11|15.2907
00:01:13|15.2907
00:01:14|15.2907
00:01:15|15.2935
00:01:16|15.2847
00:01:17|15.2955
00:01:17|15.2907
00:01:19|15.2907
00:01:20|15.2907
00:01:20|15.2907
00:01:21|15.2907
00:01:22|15.2907
00:01:24|15.2816
00:01:24|15.291
00:01:26|15.286
00:01:27|15.2967
00:01:28|15.2947
00:01:28|15.2991
00:01:29|15.3108
00:01:30|15.318
00:01:31|15.318
00:01:32|15.318
00:01:34|15.318
00:01:35|15.3167
00:01:36|15.3251
00:01:37|15.3251
00:01:38|15.3251
00:01:38|15.3237
00:01:39|15.3317
00:01:40|15.3333
00:01:41|15.3395
00:01:42|15.3383
00:01:43|15.3383
00:01:44|15.3331
00:01:46|15.3335
00:01:46|15.3312
00:01:47|15.3283
00:01:48|15.3245
00:01:50|15.3303
00:01:51|15.3244
00:01:52|15.3184
00:01:52|15.3184
00:01:53|15.3184
00:01:54|15.3193
00:01:55|15.3226
00:01:57|15.3226
00:01:58|15.3153
00:01:58|15.3101
00:02:00|15.3101
00:02:01|15.3018
00:02:02|15.3018
00:02:04|15.3021
00:02:05|15.3021
00:02:06|15.3001
00:02:06|15.3001
00:02:07|15.3001
00:02:09|15.3001
00:02:09|15.3001
00:02:11|15.3001
00:02:12|15.2872
00:02:13|15.2796
00:02:13|15.2776
00:02:14|15.2776
00:02:16|15.2776
00:02:17|15.2745
00:02:18|15.2655
00:02:19|15.2655
00:02:20|15.2655
00:02:21|15.2655
00:02:22|15.2644
00:02:23|15.271
00:02:24|15.2702
00:02:25|15.2702
00:02:26|15.2686
00:02:27|15.2686
00:02:28|15.2643
00:02:29|15.2643
00:02:30|15.26
00:02:31|15.2607
00:02:32|15.2607
00:02:33|15.2607
00:02:34|15.2579
00:02:35|15.2611
00:02:36|15.2611
00:02:37|15.2611
00:02:38|15.2611
00:02:39|15.2611
00:02:40|15.2611
00:02:41|15.2571
00:02:42|15.2571
00:02:43|15.2571
00:02:44|15.2547
00:02:45|15.25
00:02:46|15.25
00:02:47|15.2536
00:02:48|15.2594
00:02:49|15.2594
00:02:50|15.2594
00:02:52|15.2547
00:02:52|15.2547
00:02:53|15.2537
00:02:54|15.2537
00:02:55|15.2577
00:02:57|15.2588
00:02:57|15.2531
00:02:58|15.2531
00:02:59|15.2531
00:03:00|15.2531
00:03:02|15.2531
00:03:02|15.2531
00:03:04|15.2531
00:03:06|15.2565
00:03:06|15.2565
00:03:08|15.2524
00:03:09|15.2524
00:03:10|15.2524
00:03:10|15.2524
00:03:12|15.256
00:03:13|15.256
00:03:13|15.263
00:03:14|15.2566
00:03:16|15.2523
00:03:17|15.2523
00:03:17|15.2523
00:03:19|15.2523
00:03:19|15.25
00:03:20|15.25
00:03:22|15.25
00:03:23|15.2504
00:03:23|15.2445
00:03:25|15.2403
00:03:25|15.2403
00:03:26|15.2388
00:03:28|15.238
00:03:28|15.2329
00:03:30|15.2366
00:03:31|15.2366
00:03:32|15.2323
00:03:33|15.23
00:03:33|15.23
00:03:34|15.2298
00:03:36|15.2263
00:03:36|15.2263
00:03:38|15.2191
00:03:39|15.2182
00:03:40|15.2143
00:03:40|15.2144
00:03:41|15.2144
00:03:42|15.2144
00:03:43|15.2131
00:03:45|15.2051
00:03:45|15.2051
00:03:47|15.2051
00:03:48|15.2044
00:03:48|15.2099
00:03:50|15.2144
00:03:51|15.2144
00:03:51|15.2144
00:03:53|15.2144
00:03:54|15.2144
00:03:55|15.2144
00:03:56|15.2186
00:03:57|15.2186
00:03:58|15.222
00:03:58|15.222
00:04:00|15.2179
00:04:01|15.2177
00:04:02|15.2177
00:04:03|15.2177
00:04:04|15.2187
00:04:06|15.2198
00:04:07|15.2198
00:04:08|15.2125
00:04:09|15.2125
00:04:10|15.2125
00:04:10|15.2125
00:04:12|15.2235
00:04:13|15.2287
00:04:14|15.2361
00:04:15|15.2444
00:04:16|15.236
00:04:17|15.2323
00:04:18|15.2323
00:04:19|15.2339
00:04:20|15.2342
00:04:21|15.2342
00:04:22|15.2342
00:04:23|15.2388
00:04:24|15.2388
00:04:26|15.2449
00:04:26|15.246
00:04:28|15.246
00:04:28|15.245
00:04:29|15.245
00:04:31|15.245
00:04:32|15.2458
00:04:32|15.2458
00:04:34|15.2458
00:04:35|15.2458
00:04:36|15.2458
00:04:36|15.2458
00:04:37|15.2458
00:04:39|15.2458
00:04:40|15.2366
00:04:41|15.2366
00:04:42|15.2366
00:04:43|15.234
00:04:43|15.234
00:04:44|15.2403
00:04:46|15.2418
00:04:47|15.2452
00:04:48|15.2417
00:04:49|15.2414
00:04:50|15.2414
00:04:51|15.2414
00:04:52|15.2414
00:04:52|15.2463
00:04:54|15.2622
00:04:54|15.2625
00:04:56|15.2625
00:04:57|15.2625
00:04:58|15.253
00:04:59|15.253
00:05:00|15.253
00:05:00|15.253
00:05:01|15.2582
00:05:03|15.2582
00:05:04|15.2582
00:05:05|15.2621
00:05:06|15.244
00:05:06|15.247
00:05:07|15.2493
00:05:09|15.2505
00:05:10|15.2545
00:05:12|15.2545
00:05:13|15.2545
00:05:14|15.2545
00:05:15|15.2474
00:05:16|15.2464
00:05:17|15.2464
00:05:18|15.2628
00:05:19|15.2727
00:05:20|15.273
00:05:21|15.2711
00:05:22|15.2711
00:05:23|15.2652
00:05:24|15.2652
00:05:25|15.2705
00:05:26|15.2705
00:05:27|15.2721
00:05:28|15.2721
00:05:29|15.2723
00:05:30|15.2723
00:05:31|15.2723
00:05:32|15.2723
00:05:33|15.2724
00:05:34|15.2724
00:05:35|15.2724
00:05:36|15.2798
00:05:37|15.2896
00:05:38|15.2896
00:05:39|15.2896
00:05:40|15.2896
00:05:41|15.2876
00:05:42|15.2973
00:05:43|15.2942
00:05:44|15.2873
00:05:45|15.2747
00:05:46|15.2649
00:05:47|15.2642
00:05:48|15.2479
00:05:49|15.2479
00:05:50|15.242
00:05:51|15.242
00:05:52|15.2425
00:05:53|15.237
00:05:54|15.237
00:05:55|15.2457
00:05:56|15.2457
00:05:57|15.252
00:05:58|15.252
00:05:59|15.2538
00:06:00|15.2577
00:06:01|15.2467
00:06:02|15.2411
00:06:03|15.2411
00:06:04|15.2346
00:06:05|15.2348
00:06:07|15.2348
00:06:08|15.2348
00:06:10|15.2375
00:06:11|15.2305
00:06:11|15.2305
00:06:12|15.2222
00:06:14|15.2222
00:06:15|15.2259
00:06:15|15.2259
00:06:16|15.2222
00:06:17|15.2222
00:06:19|15.2297
00:06:19|15.2297
00:06:21|15.2301
00:06:22|15.2301
00:06:23|15.2301
00:06:24|15.2301
00:06:25|15.2301
00:06:26|15.2301
00:06:27|15.2301
00:06:28|15.2301
00:06:28|15.2301
00:06:29|15.2301
00:06:31|15.2301
00:06:32|15.2292
00:06:33|15.2297
00:06:35|15.2297
00:06:36|15.2222
00:06:37|15.2182
00:06:38|15.2126
00:06:39|15.2107
00:06:40|15.2072
00:06:41|15.2098
00:06:42|15.2148
00:06:43|15.2142
00:06:44|15.2141
00:06:45|15.2146
00:06:46|15.2281
00:06:47|15.2306
00:06:48|15.2279
00:06:49|15.2279
00:06:50|15.2279
00:06:51|15.2279
00:06:52|15.2298
00:06:53|15.2298
00:06:54|15.2294
00:06:55|15.2313
00:06:56|15.2337
00:06:57|15.2327
00:06:58|15.2327
00:06:59|15.2327
00:07:00|15.2327
00:07:01|15.2327
00:07:02|15.2327
00:07:03|15.2327
00:07:04|15.2327
00:07:05|15.2285
00:07:06|15.2285
00:07:07|15.2343
00:07:09|15.2343
00:07:10|15.2374
00:07:11|15.2374
00:07:12|15.2374
00:07:13|15.2374
00:07:14|15.2272
00:07:15|15.2205
00:07:16|15.2205
00:07:17|15.2224
00:07:18|15.2201
00:07:19|15.2201
00:07:20|15.2201
00:07:21|15.2201
00:07:22|15.2201
00:07:23|15.2201
00:07:24|15.2084
00:07:25|15.2084
00:07:26|15.2084
00:07:27|15.2084
00:07:28|15.2125
00:07:29|15.2125
00:07:30|15.2125
00:07:31|15.2125
00:07:32|15.2206
00:07:33|15.2251
00:07:34|15.2251
00:07:35|15.2251
00:07:36|15.2327
00:07:37|15.2327
00:07:38|15.2327
00:07:39|15.2398
00:07:40|15.2398
00:07:41|15.2398
00:07:42|15.2398
00:07:43|15.2398
00:07:44|15.2487
00:07:45|15.2487
00:07:47|15.2434
00:07:47|15.2434
00:07:48|15.2475
00:07:49|15.2476
00:07:50|15.2544
00:07:52|15.2544
00:07:53|15.2561
00:07:53|15.2561
00:07:55|15.2561
00:07:55|15.2561
00:07:56|15.2561
00:07:57|15.258
00:07:59|15.258
00:08:00|15.2563
00:08:01|15.2563
00:08:01|15.2564
00:08:03|15.2587
00:08:04|15.2587
00:08:04|15.2563
00:08:05|15.2563
00:08:06|15.2563
00:08:08|15.2563
00:08:10|15.2563
00:08:11|15.2584
00:08:12|15.2584
00:08:13|15.2584
00:08:15|15.2584
00:08:16|15.2715
00:08:16|15.2715
00:08:18|15.2705
00:08:19|15.2747
00:08:20|15.2747
00:08:21|15.2715
00:08:21|15.2715
00:08:22|15.2703
00:08:24|15.2703
00:08:25|15.2703
00:08:25|15.2695
00:08:27|15.2711
00:08:28|15.2752
00:08:28|15.2752
00:08:29|15.2752
00:08:31|15.2752
00:08:32|15.2752
00:08:32|15.2744
00:08:34|15.2744
00:08:34|15.2744
00:08:36|15.2744
00:08:37|15.2744
00:08:37|15.2744
00:08:38|15.2744
00:08:40|15.261
00:08:41|15.2587
00:08:41|15.2587
00:08:43|15.2555
00:08:43|15.2555
00:08:44|15.2557
00:08:46|15.2557
00:08:46|15.2557
00:08:47|15.2557
00:08:48|15.2621
00:08:49|15.2618
00:08:51|15.2618
00:08:52|15.2618
00:08:53|15.2618
00:08:53|15.2618
00:08:54|15.2618
00:08:55|15.2618
00:08:56|15.2618
00:08:57|15.2837
00:08:58|15.2837
00:08:59|15.2837
00:09:00|15.2774
00:09:01|15.2816
00:09:02|15.2837
00:09:04|15.2928
00:09:04|15.3
00:09:06|15.3
00:09:07|15.3
00:09:07|15.2978
00:09:08|15.2978
00:09:09|15.2978
00:09:10|15.3088
00:09:12|15.3129
00:09:13|15.3168
00:09:14|15.3146
00:09:15|15.32
00:09:16|15.32
00:09:17|15.32
00:09:18|15.3261
00:09:19|15.3239
00:09:19|15.3292
00:09:20|15.3292
00:09:21|15.3292
00:09:23|15.3292
00:09:24|15.3292
00:09:25|15.3292
00:09:26|15.3292
00:09:27|15.3272
00:09:28|15.3272
00:09:29|15.3272
00:09:30|15.3239
00:09:31|15.3218
00:09:32|15.315
00:09:33|15.3135
00:09:34|15.3188
00:09:35|15.3188
00:09:36|15.3188
00:09:37|15.3188
00:09:38|15.32
00:09:39|15.32
00:09:40|15.32
00:09:41|15.3209
00:09:42|15.3209
00:09:43|15.3209
00:09:44|15.32
00:09:45|15.3094
00:09:47|15.3135
00:09:47|15.3056
00:09:48|15.313
00:09:50|15.3175
00:09:50|15.3185
00:09:51|15.3214
00:09:53|15.3214
00:09:53|15.3214
00:09:54|15.3168
00:09:55|15.3091
00:09:57|15.3091
00:09:58|15.31
00:09:58|15.3068
00:09:59|15.3112
00:10:01|15.3187
00:10:02|15.3187
00:10:02|15.3216
00:10:03|15.322
00:10:04|15.3226
00:10:05|15.3232
00:10:06|15.3258
00:10:07|15.3281
00:10:09|15.3285
00:10:10|15.3285
00:10:11|15.33
00:10:12|15.3295
00:10:13|15.3374
00:10:15|15.3353
00:10:16|15.3432
00:10:17|15.3432
00:10:18|15.3343
00:10:19|15.3343
00:10:20|15.3343
00:10:21|15.3245
00:10:22|15.3249
00:10:23|15.3249
00:10:24|15.3247
00:10:25|15.3247
00:10:26|15.3216
00:10:27|15.3134
00:10:28|15.3195
00:10:29|15.3195
00:10:30|15.3175
00:10:31|15.3175
00:10:32|15.3175
00:10:33|15.3164
00:10:34|15.309
00:10:35|15.309
00:10:36|15.3013
00:10:37|15.3
00:10:38|15.3
00:10:39|15.2893
00:10:40|15.2879
00:10:41|15.2747
00:10:43|15.2678
00:10:43|15.2678
00:10:44|15.2734
00:10:45|15.2687
00:10:46|15.2737
00:10:47|15.2698
00:10:48|15.2698
00:10:49|15.2631
00:10:50|15.2598
00:10:51|15.2517
00:10:52|15.2497
00:10:53|15.2546
00:10:54|15.2546
00:10:55|15.2546
00:10:56|15.2507
00:10:57|15.2507
00:10:58|15.2507
00:10:59|15.2406
00:11:00|15.2406
00:11:01|15.2438
00:11:02|15.2438
00:11:03|15.2404
00:11:04|15.2404
00:11:05|15.2401
00:11:06|15.2401
00:11:07|15.247
00:11:08|15.247
00:11:09|15.248
00:11:10|15.248
00:11:12|15.248
00:11:13|15.2511
00:11:14|15.2511
00:11:16|15.2511
00:11:16|15.2583
00:11:18|15.2592
00:11:18|15.2592
00:11:19|15.2592
00:11:20|15.2592
00:11:21|15.2592
00:11:22|15.264
00:11:24|15.264
00:11:25|15.264
00:11:26|15.262
00:11:26|15.2672
00:11:28|15.2759
00:11:28|15.2943
00:11:30|15.2943
00:11:31|15.2891
00:11:32|15.2891
00:11:33|15.2891
00:11:34|15.2891
00:11:35|15.2891
00:11:36|15.2891
00:11:37|15.2891
00:11:38|15.2852
00:11:39|15.2852
00:11:40|15.2852
00:11:42|15.2852
00:11:42|15.2854
00:11:43|15.2822
00:11:45|15.2813
00:11:46|15.2813
00:11:46|15.2813
00:11:47|15.2813
00:11:48|15.2855
00:11:49|15.2855
00:11:51|15.2855
00:11:51|15.2855
00:11:52|15.283
00:11:53|15.283
00:11:55|15.2859
00:11:56|15.2859
00:11:56|15.2831
00:11:57|15.2831
00:11:58|15.2831
00:11:59|15.2966
00:12:00|15.2962
00:12:02|15.2962
00:12:02|15.2967
00:12:03|15.2967
00:12:04|15.2988
00:12:05|15.2988
00:12:07|15.2988
00:12:07|15.2993
00:12:08|15.2885
00:12:10|15.291
00:12:11|15.291
00:12:12|15.291
00:12:13|15.291
00:12:15|15.2911
00:12:16|15.2911
00:12:17|15.2911
00:12:19|15.2911
00:12:19|15.2911
00:12:21|15.2911
00:12:21|15.2929
00:12:22|15.2951
00:12:23|15.2951
00:12:24|15.2983
00:12:26|15.2983
00:12:26|15.2983
00:12:27|15.2937
00:12:29|15.2833
00:12:30|15.2833
00:12:31|15.2761
00:12:32|15.2728
00:12:32|15.2681
00:12:33|15.27
00:12:35|15.2699
00:12:36|15.2703
00:12:36|15.2777
00:12:37|15.2821
00:12:39|15.2773
00:12:39|15.2896
00:12:41|15.2848
00:12:41|15.2836
00:12:43|15.2785
00:12:44|15.278
00:12:45|15.278
00:12:46|15.2729
00:12:47|15.27
00:12:48|15.27
00:12:49|15.2702
00:12:50|15.264
00:12:51|15.264
00:12:52|15.264
00:12:53|15.264
00:12:54|15.264
00:12:55|15.2665
00:12:56|15.2665
00:12:57|15.2665
00:12:58|15.2671
00:12:59|15.2671
00:13:00|15.2671
00:13:01|15.2671
00:13:02|15.2702
00:13:03|15.2702
00:13:04|15.2702
00:13:05|15.2702
00:13:06|15.2702
00:13:07|15.2668
00:13:08|15.2668
00:13:09|15.2668
00:13:10|15.2668
00:13:11|15.2668
00:13:12|15.2668
00:13:13|15.2668
00:13:15|15.2714
00:13:16|15.2764
00:13:17|15.2832
00:13:18|15.2841
00:13:19|15.2841
00:13:20|15.2836
00:13:21|15.2837
00:13:22|15.2837
00:13:23|15.297
00:13:24|15.297
00:13:25|15.297
00:13:26|15.297
00:13:27|15.297
00:13:28|15.297
00:13:29|15.2973
00:13:30|15.2973
00:13:31|15.2925
00:13:32|15.2925
00:13:33|15.2925
00:13:34|15.2882
00:13:35|15.2876
00:13:36|15.2876
00:13:37|15.2876
00:13:38|15.2965
00:13:40|15.2965
00:13:40|15.2965
00:13:41|15.296
00:13:42|15.296
00:13:43|15.3041
00:13:44|15.3041
00:13:46|15.3041
00:13:47|15.3147
00:13:47|15.32
00:13:48|15.3145
00:13:50|15.3148
00:13:50|15.3148
00:13:51|15.3179
00:13:52|15.3179
00:13:53|15.3146
00:13:54|15.3128
00:13:55|15.3185
00:13:56|15.3185
00:13:57|15.3185
00:13:58|15.3185
00:13:59|15.3185
00:14:00|15.3185
00:14:02|15.3185
00:14:02|15.3112
00:14:04|15.3112
00:14:04|15.3112
00:14:05|15.3112
00:14:06|15.318
00:14:07|15.3183
00:14:09|15.3259
00:14:09|15.327
00:14:10|15.3269
00:14:11|15.3272
00:14:12|15.3272
00:14:13|15.3272
00:14:15|15.3343
00:14:15|15.3343
00:14:16|15.3284
00:14:17|15.3284
00:14:19|15.3363
00:14:20|15.3358
00:14:21|15.3358
00:14:21|15.3374
00:14:23|15.3305
00:14:23|15.3335
00:14:25|15.3335
00:14:26|15.3335
00:14:27|15.3388
00:14:28|15.3388
00:14:29|15.34
00:14:30|15.342
00:14:31|15.342
00:14:32|15.342
00:14:33|15.34
00:14:34|15.34
00:14:35|15.34
00:14:36|15.34
00:14:38|15.3401
00:14:38|15.3401
00:14:40|15.3401
00:14:41|15.3401
00:14:41|15.3401
00:14:42|15.3419
00:14:43|15.3419
00:14:45|15.3419
00:14:45|15.3405
00:14:47|15.3324
00:14:48|15.3273
00:14:48|15.3273
00:14:49|15.3283
00:14:50|15.3227
00:14:51|15.3227
00:14:52|15.3227
00:14:53|15.3298
00:14:55|15.3298
00:14:56|15.3298
00:14:56|15.3298
00:14:57|15.3298
00:14:59|15.3298
00:15:00|15.3328
00:15:01|15.3328
00:15:02|15.3328
00:15:03|15.3364
00:15:04|15.3364
00:15:05|15.3348
00:15:06|15.337
00:15:07|15.3311
00:15:08|15.3429
00:15:09|15.3429
00:15:10|15.3438
00:15:11|15.3405
00:15:12|15.3405
00:15:13|15.3498
00:15:14|15.3528
00:15:15|15.3535
00:15:17|15.3534
00:15:17|15.3494
00:15:18|15.3428
00:15:19|15.3558
00:15:20|15.3525
00:15:21|15.3525
00:15:23|15.36
00:15:23|15.3603
00:15:25|15.3627
00:15:26|15.3682
00:15:27|15.3701
00:15:28|15.3702
00:15:29|15.3747
00:15:29|15.3754
00:15:30|15.3763
00:15:31|15.3715
00:15:32|15.3746
00:15:34|15.3716
00:15:35|15.3716
00:15:36|15.3746
00:15:36|15.3779
00:15:38|15.3809
00:15:39|15.3855
00:15:40|15.3857
00:15:41|15.3824
00:15:42|15.3824
00:15:43|15.3824
00:15:44|15.3912
00:15:45|15.3839
00:15:45|15.3829
00:15:46|15.3829
00:15:47|15.385
00:15:49|15.385
00:15:51|15.385
00:15:51|15.3866
00:15:52|15.3887
00:15:53|15.3887
00:15:54|15.3831
00:15:55|15.381
00:15:56|15.381
00:15:57|15.3849
00:15:58|15.3849
00:15:59|15.3849
00:16:00|15.3786
00:16:02|15.3755
00:16:02|15.385
00:16:03|15.385
00:16:05|15.385
00:16:06|15.3774
00:16:06|15.3933
00:16:07|15.3847
00:16:09|15.3886
00:16:10|15.3945
00:16:11|15.3952
00:16:11|15.3952
00:16:13|15.3922
00:16:14|15.3953
00:16:15|15.3953
00:16:16|15.3939
00:16:18|15.3938
00:16:19|15.3938
00:16:21|15.4072
00:16:22|15.4135
00:16:22|15.4113
00:16:23|15.4151
00:16:25|15.4182
00:16:25|15.4228
00:16:26|15.4252
00:16:27|15.4252
00:16:28|15.4214
00:16:30|15.4151
00:16:30|15.4119
00:16:31|15.4081
00:16:32|15.4081
00:16:33|15.4081
00:16:34|15.408
00:16:35|15.408
00:16:37|15.4048
00:16:37|15.4068
00:16:39|15.4068
00:16:39|15.4068
00:16:41|15.4188
00:16:42|15.4188
00:16:42|15.4188
00:16:43|15.4142
00:16:45|15.4172
00:16:46|15.4172
00:16:47|15.4214
00:16:48|15.4214
00:16:49|15.4214
00:16:50|15.4214
00:16:51|15.424
00:16:52|15.424
00:16:53|15.424
00:16:54|15.424
00:16:55|15.4164
00:16:56|15.4195
00:16:57|15.4202
00:16:58|15.4202
00:16:59|15.4218
00:17:00|15.4166
00:17:01|15.4067
00:17:02|15.4086
00:17:03|15.4168
00:17:05|15.4168
00:17:06|15.4168
00:17:07|15.4168
00:17:08|15.4188
00:17:09|15.4188
00:17:09|15.4188
00:17:11|15.4226
00:17:12|15.4226
00:17:13|15.4226
00:17:13|15.4226
00:17:15|15.4226
00:17:16|15.4226
00:17:17|15.42
00:17:19|15.42
00:17:20|15.4231
00:17:20|15.4231
00:17:22|15.4231
00:17:23|15.4262
00:17:24|15.4262
00:17:25|15.4308
00:17:26|15.426
00:17:27|15.426
00:17:28|15.426
00:17:29|15.426
00:17:30|15.4154
00:17:31|15.4112
00:17:32|15.4061
00:17:33|15.4038
00:17:34|15.4037
00:17:35|15.4068
00:17:36|15.4068
00:17:37|15.4068
00:17:38|15.4068
00:17:39|15.4148
00:17:40|15.4148
00:17:41|15.4148
00:17:42|15.4148
00:17:43|15.4068
00:17:44|15.4013
00:17:45|15.4013
00:17:46|15.4013
00:17:47|15.3966
00:17:48|15.3966
00:17:49|15.3966
00:17:50|15.4068
00:17:51|15.4077
00:17:52|15.4135
00:17:53|15.4135
00:17:54|15.4135
00:17:55|15.4135
00:17:56|15.4057
00:17:57|15.4057
00:17:58|15.4057
00:17:59|15.4057
00:18:00|15.4057
00:18:01|15.4057
00:18:02|15.403
00:18:03|15.403
00:18:04|15.403
00:18:05|15.4078
00:18:06|15.4078
00:18:07|15.4078
00:18:08|15.4037
00:18:09|15.401
00:18:10|15.3946
00:18:12|15.3946
00:18:13|15.3946
00:18:14|15.3946
00:18:15|15.3946
00:18:15|15.3946
00:18:16|15.3946
00:18:17|15.3976
00:18:18|15.3976
00:18:20|15.3985
00:18:21|15.3999
00:18:22|15.3999
00:18:23|15.3999
00:18:24|15.4036
00:18:25|15.4036
00:18:26|15.408
00:18:28|15.4176
00:18:29|15.4176
00:18:30|15.4176
00:18:31|15.4098
00:18:31|15.4098
00:18:33|15.4098
00:18:33|15.4054
00:18:35|15.4054
00:18:35|15.4054
00:18:37|15.4128
00:18:37|15.404
00:18:39|15.3977
00:18:40|15.3991
00:18:40|15.3991
00:18:42|15.4023
00:18:42|15.4089
00:18:43|15.4
00:18:45|15.39
00:18:45|15.3857
00:18:46|15.376
00:18:47|15.3861
00:18:49|15.3882
00:18:50|15.3862
00:18:51|15.3826
00:18:52|15.3789
00:18:52|15.3789
00:18:53|15.3789
00:18:55|15.3789
00:18:55|15.3789
00:18:56|15.3762
00:18:58|15.3733
00:18:58|15.3894
00:18:59|15.3894
00:19:00|15.387
00:19:02|15.387
00:19:03|15.3896
00:19:03|15.3896
00:19:04|15.388
00:19:05|15.3916
00:19:07|15.3874
00:19:07|15.3874
00:19:08|15.384
00:19:09|15.384
00:19:10|15.383
00:19:11|15.383
00:19:13|15.383
00:19:14|15.3891
00:19:14|15.3931
00:19:16|15.3885
00:19:16|15.3885
00:19:17|15.3854
00:19:18|15.3958
00:19:19|15.3958
00:19:20|15.3958
00:19:22|15.3811
00:19:23|15.3864
00:19:24|15.3864
00:19:25|15.3906
00:19:26|15.3906
00:19:27|15.3839
00:19:28|15.3839
00:19:29|15.3839
00:19:30|15.3841
00:19:31|15.3842
00:19:32|15.3906
00:19:33|15.3906
00:19:34|15.3906
00:19:35|15.3906
00:19:37|15.3906
00:19:38|15.3906
00:19:39|15.3906
00:19:40|15.3906
00:19:40|15.3906
00:19:42|15.3906
00:19:43|15.3906
00:19:44|15.3906
00:19:45|15.3906
00:19:45|15.3906
00:19:46|15.4016
00:19:48|15.4016
00:19:48|15.4016
00:19:49|15.4016
00:19:51|15.4097
00:19:51|15.4097
00:19:52|15.4145
00:19:53|15.4093
00:19:54|15.4076
00:19:55|15.4076
00:19:56|15.4076
00:19:57|15.4076
00:19:59|15.4076
00:19:59|15.4076
00:20:00|15.4076
00:20:01|15.4076
00:20:03|15.4023
00:20:04|15.4023
00:20:04|15.4023
00:20:06|15.3952
00:20:06|15.3958
00:20:08|15.3958
00:20:08|15.3958
00:20:09|15.4113
00:20:10|15.4165
00:20:11|15.4165
00:20:12|15.4231
00:20:13|15.4231
00:20:14|15.4209
00:20:15|15.4209
00:20:16|15.4209
00:20:18|15.4209
00:20:18|15.4209
00:20:20|15.4209
00:20:21|15.4209
00:20:22|15.4138
00:20:23|15.4132
00:20:24|15.4132
00:20:25|15.4119
00:20:26|15.4119
00:20:27|15.4119
00:20:28|15.4119
00:20:29|15.4119
00:20:30|15.4119
00:20:31|15.4132
00:20:32|15.4132
00:20:33|15.4132
00:20:34|15.3984
00:20:35|15.3984
00:20:36|15.3984
00:20:38|15.3984
00:20:38|15.3984
00:20:40|15.3984
00:20:41|15.4028
00:20:41|15.4028
00:20:43|15.4028
00:20:43|15.4028
00:20:44|15.4028
00:20:45|15.4028
00:20:46|15.4028
00:20:47|15.4028
00:20:49|15.3942
00:20:50|15.3942
00:20:51|15.3894
00:20:52|15.3901
00:20:52|15.3811
00:20:53|15.3789
00:20:54|15.3789
00:20:56|15.3789
00:20:57|15.3743
00:20:58|15.3743
00:20:59|15.3807
00:21:00|15.3704
00:21:01|15.3667
00:21:02|15.3681
00:21:03|15.3789
00:21:04|15.3789
00:21:05|15.3805
00:21:06|15.392
00:21:07|15.392
00:21:08|15.392
00:21:09|15.392
00:21:11|15.3804
00:21:12|15.3881
00:21:13|15.3881
00:21:13|15.3881
00:21:15|15.3777
00:21:16|15.3753
00:21:16|15.3753
00:21:17|15.3752
00:21:18|15.3752
00:21:19|15.3582
00:21:20|15.363
00:21:22|15.3506
00:21:23|15.3568
00:21:24|15.3533
00:21:25|15.35
00:21:26|15.35
00:21:28|15.3461
00:21:29|15.345
00:21:30|15.345
00:21:31|15.345
00:21:32|15.345
00:21:33|15.345
00:21:34|15.3461
00:21:34|15.3513
00:21:36|15.3526
00:21:36|15.3619
00:21:38|15.36
00:21:39|15.36
00:21:40|15.36
00:21:40|15.3539
00:21:42|15.3539
00:21:43|15.3539
00:21:44|15.3539
00:21:44|15.3539
00:21:45|15.3525
00:21:47|15.3525
00:21:48|15.3525
00:21:49|15.3514
00:21:50|15.3514
00:21:51|15.3514
00:21:52|15.345
00:21:52|15.345
00:21:53|15.3434
00:21:55|15.3434
00:21:56|15.3434
00:21:56|15.3434
00:21:58|15.3434
00:22:00|15.3455
00:22:00|15.3396
00:22:01|15.3396
00:22:02|15.3396
00:22:04|15.3451
00:22:04|15.3451
00:22:05|15.3451
00:22:07|15.3451
00:22:07|15.333
00:22:08|15.333
00:22:10|15.3318
00:22:11|15.3318
00:22:12|15.3237
00:22:13|15.3242
00:22:14|15.3282
00:22:14|15.3282
00:22:16|15.3282
00:22:16|15.3282
00:22:18|15.3282
00:22:19|15.3282
00:22:19|15.3282
00:22:21|15.326
00:22:22|15.326
00:22:24|15.3266
00:22:25|15.333
00:22:25|15.333
00:22:27|15.3401
00:22:28|15.3401
00:22:29|15.3396
00:22:29|15.336
00:22:31|15.336
00:22:32|15.333
00:22:33|15.3325
00:22:34|15.3325
00:22:35|15.3325
00:22:36|15.3325
00:22:37|15.3325
00:22:38|15.3323
00:22:39|15.3323
00:22:40|15.3398
00:22:41|15.3405
00:22:42|15.3405
00:22:43|15.3402
00:22:44|15.34
00:22:45|15.3346
00:22:46|15.3346
00:22:47|15.3346
00:22:48|15.3346
00:22:49|15.3346
00:22:50|15.3346
00:22:51|15.3405
00:22:52|15.3437
00:22:53|15.3504
00:22:54|15.3492
00:22:55|15.3492
00:22:56|15.3492
00:22:57|15.35
00:22:58|15.353
00:22:59|15.3463
00:23:00|15.3463
00:23:01|15.3492
00:23:02|15.3469
00:23:03|15.3469
00:23:04|15.3469
00:23:05|15.3405
00:23:06|15.3389
00:23:07|15.3389
00:23:08|15.3385
00:23:09|15.3385
00:23:10|15.3385
00:23:11|15.3385
00:23:12|15.3393
00:23:13|15.3381
00:23:14|15.339
00:23:15|15.339
00:23:16|15.339
00:23:17|15.339
00:23:18|15.3399
00:23:19|15.3399
00:23:20|15.3399
00:23:21|15.3399
00:23:22|15.3423
00:23:23|15.3393
00:23:24|15.3391
00:23:26|15.3422
00:23:28|15.3422
00:23:29|15.3422
00:23:30|15.3422
00:23:31|15.3422
00:23:32|15.3629
00:23:33|15.3629
00:23:33|15.3629
00:23:34|15.3629
00:23:36|15.3629
00:23:36|15.3629
00:23:37|15.3401
00:23:39|15.3447
00:23:40|15.3494
00:23:41|15.3494
00:23:42|15.3494
00:23:43|15.3535
00:23:44|15.3535
00:23:45|15.3535
00:23:46|15.3565
00:23:47|15.3565
00:23:48|15.3565
00:23:49|15.3526
00:23:50|15.3526
00:23:51|15.3526
00:23:52|15.3526
00:23:53|15.3526
00:23:54|15.34
00:23:55|15.34
00:23:56|15.34
00:23:57|15.3378
00:23:58|15.3378
00:23:59|15.3378
00:24:00|15.3339
00:24:01|15.3339
00:24:02|15.3339
00:24:03|15.3339
00:24:04|15.332
00:24:05|15.332
00:24:06|15.3317
00:24:07|15.3317
00:24:08|15.3291
00:24:09|15.3291
00:24:10|15.3291
00:24:11|15.3316
00:24:12|15.3316
00:24:13|15.3316
00:24:14|15.3316
00:24:15|15.3259
00:24:16|15.3259
00:24:17|15.3259
00:24:18|15.3259
00:24:19|15.3259
00:24:20|15.3288
00:24:21|15.3288
00:24:22|15.3288
00:24:23|15.3288
00:24:24|15.3302
00:24:25|15.3259
00:24:27|15.3216
00:24:28|15.3216
00:24:29|15.3216
00:24:30|15.3224
00:24:31|15.3224
00:24:32|15.3211
00:24:34|15.3171
00:24:35|15.3222
00:24:36|15.3222
00:24:36|15.3121
00:24:38|15.3121
00:24:39|15.3083
00:24:40|15.3081
00:24:41|15.3081
00:24:42|15.3024
00:24:43|15.2985
00:24:43|15.2982
00:24:45|15.2975
00:24:46|15.2975
00:24:46|15.2975
00:24:47|15.3033
00:24:48|15.2966
00:24:49|15.2966
00:24:51|15.2966
00:24:52|15.2929
00:24:53|15.2902
00:24:55|15.2901
00:24:55|15.2943
00:24:56|15.2943
00:24:57|15.2976
00:24:58|15.2976
00:24:59|15.296
00:25:01|15.296
00:25:02|15.296
00:25:02|15.296
00:25:03|15.29
00:25:04|15.283
00:25:06|15.2917
00:25:06|15.2917
00:25:07|15.2875
00:25:08|15.2809
00:25:10|15.2809
00:25:11|15.2809
00:25:11|15.2913
00:25:12|15.2728
00:25:13|15.2748
00:25:15|15.2729
00:25:15|15.2729
00:25:16|15.2729
00:25:18|15.2729
00:25:19|15.2767
00:25:19|15.2767
00:25:20|15.2767
00:25:21|15.2767
00:25:22|15.2767
00:25:23|15.2767
00:25:24|15.2831
00:25:26|15.2896
00:25:27|15.2896
00:25:28|15.2896
00:25:29|15.2896
00:25:30|15.2896
00:25:31|15.2832
00:25:32|15.2832
00:25:33|15.2832
00:25:34|15.2892
00:25:35|15.2892
00:25:36|15.2892
00:25:37|15.2892
00:25:38|15.2892
00:25:39|15.2892
00:25:40|15.2892
00:25:41|15.2892
00:25:42|15.2859
00:25:43|15.2886
00:25:44|15.2935
00:25:45|15.2935
00:25:46|15.2912
00:25:47|15.2912
00:25:48|15.285
00:25:49|15.285
00:25:50|15.2898
00:25:51|15.2898
00:25:52|15.2898
00:25:53|15.2898
00:25:54|15.2946
00:25:55|15.2898
00:25:57|15.2898
00:25:57|15.2859
00:25:59|15.2859
00:25:59|15.2859
00:26:01|15.2859
00:26:01|15.2859
00:26:03|15.2859
00:26:03|15.2859
00:26:04|15.2865
00:26:05|15.2865
00:26:07|15.2816
00:26:07|15.2816
00:26:09|15.2796
00:26:09|15.2796
00:26:11|15.2796
00:26:11|15.28
00:26:12|15.28
00:26:14|15.2852
00:26:15|15.2855
00:26:15|15.2855
00:26:16|15.2855
00:26:17|15.2855
00:26:18|15.2887
00:26:19|15.2887
00:26:20|15.2887
00:26:21|15.2796
00:26:22|15.2753
00:26:24|15.2719
00:26:24|15.2713
00:26:26|15.2685
00:26:26|15.2692
00:26:27|15.2677
00:26:30|15.2687
00:26:31|15.2661
00:26:32|15.2612
00:26:32|15.2612
00:26:34|15.262
00:26:35|15.262
00:26:35|15.262
00:26:37|15.262
00:26:37|15.2651
00:26:39|15.2651
00:26:39|15.2651
00:26:40|15.2651
00:26:41|15.2651
00:26:43|15.2651
00:26:43|15.2583
00:26:45|15.2637
00:26:45|15.2581
00:26:46|15.2604
00:26:48|15.2604
00:26:49|15.2551
00:26:50|15.2551
00:26:51|15.2573
00:26:52|15.2551
00:26:53|15.2397
00:26:54|15.2394
00:26:55|15.2474
00:26:56|15.2439
00:26:57|15.2467
00:26:58|15.2438
00:26:59|15.2457
00:27:00|15.2448
00:27:02|15.2358
00:27:02|15.2348
00:27:04|15.2348
00:27:05|15.2325
00:27:05|15.2325
00:27:06|15.24
00:27:07|15.2372
00:27:09|15.2372
00:27:09|15.2372
00:27:10|15.2359
00:27:11|15.2358
00:27:12|15.2325
00:27:13|15.2294
00:27:14|15.2269
00:27:15|15.2283
00:27:16|15.2283
00:27:18|15.2283
00:27:18|15.2297
00:27:19|15.2297
00:27:20|15.2292
00:27:21|15.2274
00:27:22|15.2263
00:27:23|15.227
00:27:25|15.2235
00:27:26|15.2251
00:27:26|15.2279
00:27:28|15.2127
00:27:30|15.2064
00:27:31|15.2123
00:27:31|15.2082
00:27:34|15.2082
00:27:35|15.2082
00:27:36|15.2066
00:27:37|15.2058
00:27:37|15.2024
00:27:39|15.2019
00:27:40|15.2185
00:27:41|15.2199
00:27:42|15.2108
00:27:43|15.2108
00:27:43|15.2187
00:27:45|15.2187
00:27:45|15.2187
00:27:46|15.2187
00:27:48|15.2187
00:27:50|15.2209
00:27:50|15.2233
00:27:51|15.2288
00:27:52|15.2288
00:27:53|15.2288
00:27:55|15.228
00:27:55|15.226
00:27:57|15.226
00:27:58|15.226
00:27:59|15.223
00:27:59|15.219
00:28:01|15.2228
00:28:02|15.2228
00:28:03|15.2198
00:28:03|15.2198
00:28:04|15.2198
00:28:05|15.2213
00:28:07|15.2213
00:28:07|15.2213
00:28:09|15.2056
00:28:09|15.2056
00:28:10|15.2032
00:28:12|15.2029
00:28:12|15.2029
00:28:13|15.2029
00:28:15|15.2029
00:28:16|15.2034
00:28:17|15.2034
00:28:18|15.2052
00:28:18|15.2052
00:28:20|15.2052
00:28:21|15.2052
00:28:21|15.2052
00:28:23|15.2054
00:28:24|15.2054
00:28:25|15.2054
00:28:25|15.2093
00:28:26|15.2093
00:28:28|15.2093
00:28:30|15.2093
00:28:31|15.2091
00:28:33|15.2091
00:28:34|15.2091
00:28:35|15.2091
00:28:35|15.2091
00:28:37|15.2091
00:28:38|15.2101
00:28:39|15.2101
00:28:40|15.2101
00:28:40|15.2119
00:28:41|15.2122
00:28:42|15.2122
00:28:44|15.2153
00:28:45|15.213
00:28:46|15.213
00:28:47|15.2062
00:28:48|15.2057
00:28:49|15.2001
00:28:51|15.2042
00:28:51|15.2
00:28:52|15.2
00:28:54|15.1952
00:28:54|15.194
00:28:56|15.192
00:28:57|15.192
00:28:58|15.192
00:28:58|15.192
00:29:00|15.192
00:29:00|15.1953
00:29:01|15.206
00:29:03|15.2001
00:29:05|15.2001
00:29:05|15.2001
00:29:06|15.1919
00:29:07|15.19
00:29:08|15.19
00:29:09|15.1875
00:29:10|15.1851
00:29:11|15.1851
00:29:12|15.1798
00:29:13|15.1809
00:29:14|15.1851
00:29:16|15.1851
00:29:16|15.1888
00:29:17|15.1961
00:29:18|15.1919
00:29:19|15.1919
00:29:20|15.1919
00:29:22|15.1917
00:29:22|15.1885
00:29:23|15.1885
00:29:25|15.1885
00:29:26|15.1885
00:29:26|15.1931
00:29:27|15.1931
00:29:28|15.1886
00:29:30|15.1886
00:29:31|15.1921
00:29:33|15.193
00:29:33|15.193
00:29:35|15.193
00:29:36|15.203
00:29:37|15.203
00:29:39|15.204
00:29:39|15.2034
00:29:40|15.2034
00:29:42|15.2034
00:29:43|15.2034
00:29:44|15.2019
00:29:45|15.2019
00:29:46|15.2088
00:29:47|15.2214
00:29:48|15.2214
00:29:49|15.2214
00:29:50|15.2214
00:29:51|15.2289
00:29:52|15.2289
00:29:53|15.2289
00:29:54|15.2289
00:29:55|15.2289
00:29:56|15.2289
00:29:57|15.239
00:29:58|15.239
00:29:59|15.234
00:30:00|15.234
00:30:01|15.234
00:30:02|15.234
00:30:03|15.234
00:30:04|15.2216
00:30:05|15.2216
00:30:07|15.2216
00:30:07|15.2216
00:30:09|15.2216
00:30:09|15.2216
00:30:10|15.2324
00:30:11|15.2324
00:30:12|15.2324
00:30:13|15.2396
00:30:15|15.24
00:30:15|15.2544
00:30:17|15.2544
00:30:18|15.2527
00:30:19|15.2527
00:30:19|15.2565
00:30:20|15.2565
00:30:21|15.2652
00:30:22|15.2608
00:30:23|15.2608
00:30:24|15.2608
00:30:25|15.2693
00:30:26|15.2693
00:30:27|15.2693
00:30:29|15.2693
00:30:29|15.2693
00:30:31|15.2835
00:30:33|15.2835
00:30:34|15.2835
00:30:36|15.2835
00:30:37|15.2835
00:30:38|15.2835
00:30:38|15.2768
00:30:40|15.2768
00:30:40|15.2768
00:30:42|15.2768
00:30:43|15.2799
00:30:43|15.2835
00:30:44|15.2835
00:30:46|15.2847
00:30:47|15.2847
00:30:48|15.2793
00:30:48|15.2714
00:30:50|15.2714
00:30:51|15.2714
00:30:52|15.2721
00:30:53|15.2781
00:30:54|15.2768
00:30:55|15.2768
00:30:56|15.2768
00:30:57|15.2768
00:30:57|15.2768
00:30:58|15.2768
00:30:59|15.2768
00:31:01|15.2799
00:31:03|15.2799
00:31:04|15.2799
00:31:05|15.2773
00:31:06|15.2656
00:31:07|15.2656
00:31:08|15.2608
00:31:09|15.2472
00:31:10|15.2472
00:31:11|15.2472
00:31:12|15.2472
00:31:13|15.2472
00:31:14|15.2472
00:31:15|15.2472
00:31:16|15.2512
00:31:17|15.2512
00:31:18|15.2512
00:31:19|15.2523
00:31:20|15.2523
00:31:21|15.2523
00:31:22|15.2591
00:31:23|15.2651
00:31:24|15.2651
00:31:25|15.2651
00:31:26|15.2651
00:31:27|15.2651
00:31:28|15.2568
00:31:29|15.2568
00:31:30|15.2568
00:31:31|15.2568
00:31:33|15.2568
00:31:34|15.2568
00:31:35|15.2595
00:31:36|15.2595
00:31:37|15.2595
00:31:38|15.266
00:31:39|15.266
00:31:40|15.266
00:31:42|15.266
00:31:42|15.2704
00:31:43|15.2796
00:31:44|15.2796
00:31:45|15.2913
00:31:47|15.2913
00:31:48|15.2913
00:31:49|15.2913
00:31:49|15.2898
00:31:50|15.2898
00:31:52|15.2898
00:31:52|15.2898
00:31:53|15.2898
00:31:54|15.2898
00:31:55|15.2865
00:31:56|15.2865
00:31:57|15.2865
00:31:59|15.2865
00:31:59|15.2987
00:32:00|15.2917
00:32:02|15.2917
00:32:02|15.2917
00:32:03|15.2923
00:32:04|15.2923
00:32:06|15.2923
00:32:07|15.2918
00:32:08|15.2979
00:32:09|15.2891
00:32:10|15.2891
00:32:11|15.2891
00:32:12|15.2929
00:32:13|15.2929
00:32:14|15.2927
00:32:14|15.2929
00:32:16|15.2929
00:32:17|15.2929
00:32:17|15.2929
00:32:19|15.2906
00:32:19|15.2895
00:32:21|15.2895
00:32:21|15.2895
00:32:23|15.2867
00:32:24|15.2867
00:32:24|15.2867
00:32:26|15.2867
00:32:27|15.2867
00:32:28|15.2867
00:32:29|15.2867
00:32:30|15.2867
00:32:31|15.2867
00:32:32|15.2868
00:32:34|15.2906
00:32:35|15.2913
00:32:37|15.2861
00:32:37|15.2861
00:32:39|15.293
00:32:40|15.293
00:32:41|15.293
00:32:42|15.293
00:32:43|15.2906
00:32:44|15.2906
00:32:44|15.2906
00:32:46|15.2906
00:32:46|15.2906
00:32:48|15.2921
00:32:49|15.2918
00:32:50|15.2918
00:32:51|15.2906
00:32:51|15.2855
00:32:53|15.2879
00:32:54|15.2865
00:32:55|15.2865
00:32:56|15.2865
00:32:58|15.2865
00:32:58|15.2865
00:33:00|15.2935
00:33:00|15.2935
00:33:01|15.2935
00:33:02|15.2929
00:33:04|15.2929
00:33:04|15.3006
00:33:05|15.2987
00:33:07|15.2987
00:33:08|15.3067
00:33:09|15.3006
00:33:10|15.3006
00:33:11|15.3006
00:33:11|15.3006
00:33:13|15.3006
00:33:14|15.3006
00:33:15|15.3006
00:33:16|15.3006
00:33:17|15.3006
00:33:18|15.3104
00:33:19|15.3117
00:33:19|15.3122
00:33:21|15.3122
00:33:22|15.3122
00:33:23|15.3212
00:33:24|15.3244
00:33:24|15.3244
00:33:25|15.3244
00:33:27|15.3257
00:33:28|15.3298
00:33:28|15.3302
00:33:29|15.3302
00:33:31|15.3302
00:33:31|15.3305
00:33:33|15.3305
00:33:34|15.3305
00:33:36|15.3305
00:33:36|15.3305
00:33:37|15.3305
00:33:38|15.3305
00:33:40|15.3239
00:33:41|15.3239
00:33:42|15.3239
00:33:43|15.3216
00:33:43|15.3216
00:33:45|15.3216
00:33:46|15.33
00:33:47|15.3287
00:33:48|15.3287
00:33:48|15.3281
00:33:50|15.3281
00:33:50|15.3281
00:33:52|15.3281
00:33:53|15.3281
00:33:53|15.3281
00:33:54|15.3281
00:33:56|15.3194
00:33:56|15.3173
00:33:57|15.3175
00:33:59|15.3175
00:33:59|15.3175
00:34:00|15.3175
00:34:01|15.3175
00:34:03|15.3175
00:34:03|15.3226
00:34:05|15.3217
00:34:06|15.3172
00:34:06|15.3253
00:34:08|15.3253
00:34:08|15.3273
00:34:09|15.3273
00:34:11|15.3332
00:34:12|15.3239
00:34:13|15.3239
00:34:13|15.324
00:34:14|15.324
00:34:16|15.324
00:34:16|15.3247
00:34:17|15.3247
00:34:18|15.3247
00:34:20|15.3247
00:34:21|15.3247
00:34:21|15.327
00:34:22|15.3275
00:34:23|15.3275
00:34:25|15.3275
00:34:26|15.3275
00:34:26|15.3275
00:34:28|15.3275
00:34:28|15.33
00:34:30|15.3276
00:34:31|15.3275
00:34:32|15.3275
00:34:33|15.3263
00:34:34|15.3275
00:34:36|15.3275
00:34:36|15.3275
00:34:38|15.3275
00:34:39|15.3275
00:34:40|15.3275
00:34:41|15.3211
00:34:42|15.3256
00:34:42|15.325
00:34:44|15.325
00:34:44|15.3257
00:34:46|15.3244
00:34:46|15.3244
00:34:48|15.3244
00:34:49|15.3238
00:34:50|15.3238
00:34:51|15.3238
00:34:52|15.3238
00:34:53|15.3238
00:34:54|15.3238
00:34:55|15.3238
00:34:56|15.3303
00:34:57|15.3303
00:34:57|15.3303
00:34:59|15.3298
00:35:00|15.3298
00:35:01|15.3261
00:35:02|15.3263
00:35:03|15.3263
00:35:04|15.3263
00:35:05|15.3263
00:35:06|15.3409
00:35:07|15.3467
00:35:08|15.3477
00:35:09|15.3527
00:35:10|15.351
00:35:11|15.351
00:35:12|15.3505
00:35:13|15.3572
00:35:14|15.3573
00:35:15|15.3604
00:35:16|15.3565
00:35:17|15.3565
00:35:18|15.3565
00:35:19|15.3565
00:35:20|15.3611
00:35:21|15.3611
00:35:22|15.3681
00:35:23|15.3611
00:35:24|15.3644
00:35:25|15.3749
00:35:26|15.3762
00:35:27|15.3704
00:35:28|15.37
00:35:29|15.37
00:35:30|15.3714
00:35:31|15.3714
00:35:32|15.3714
00:35:33|15.3762
00:35:34|15.3725
00:35:35|15.3725
00:35:36|15.3724
00:35:37|15.3724
00:35:38|15.3724
00:35:39|15.3724
00:35:40|15.3753
00:35:41|15.37
00:35:42|15.37
00:35:44|15.37
00:35:44|15.37
00:35:46|15.37
00:35:47|15.37
00:35:48|15.3602
00:35:49|15.3574
00:35:50|15.3574
00:35:51|15.3574
00:35:52|15.3609
00:35:52|15.363
00:35:54|15.3638
00:35:55|15.3654
00:35:56|15.3654
00:35:57|15.3706
00:35:57|15.3707
00:35:59|15.3709
00:36:00|15.3743
00:36:01|15.3768
00:36:02|15.3769
00:36:03|15.3832
00:36:03|15.3832
00:36:05|15.3832
00:36:06|15.377
00:36:07|15.3748
00:36:07|15.3751
00:36:09|15.3751
00:36:09|15.3841
00:36:11|15.3889
00:36:11|15.386
00:36:12|15.386
00:36:14|15.386
00:36:15|15.388
00:36:16|15.388
00:36:17|15.3805
00:36:18|15.3805
00:36:19|15.3805
00:36:20|15.3805
00:36:21|15.3911
00:36:22|15.3818
00:36:23|15.3818
00:36:24|15.3885
00:36:25|15.381
00:36:26|15.381
00:36:27|15.381
00:36:28|15.3866
00:36:29|15.3866
00:36:30|15.3866
00:36:31|15.3866
00:36:32|15.3836
00:36:33|15.3836
00:36:34|15.3806
00:36:35|15.3696
00:36:36|15.3625
00:36:37|15.3625
00:36:39|15.3625
00:36:40|15.3625
00:36:41|15.361
00:36:43|15.361
00:36:44|15.361
00:36:45|15.361
00:36:46|15.361
00:36:46|15.3677
00:36:47|15.3677
00:36:49|15.3677
00:36:49|15.3677
00:36:50|15.3677
00:36:52|15.3723
00:36:52|15.3723
00:36:53|15.3723
00:36:54|15.3723
00:36:55|15.3723
00:36:56|15.3661
00:36:57|15.3661
00:36:59|15.3661
00:37:00|15.3661
00:37:00|15.3655
00:37:01|15.3719
00:37:03|15.3719
00:37:03|15.3676
00:37:04|15.3676
00:37:06|15.3676
00:37:06|15.3598
00:37:07|15.3598
00:37:08|15.3598
00:37:09|15.3474
00:37:10|15.3441
00:37:12|15.3441
00:37:12|15.3354
00:37:13|15.3302
00:37:14|15.3302
00:37:16|15.33
00:37:16|15.3167
00:37:18|15.3166
00:37:19|15.3166
00:37:20|15.3168
00:37:21|15.3168
00:37:22|15.3084
00:37:23|15.3084
00:37:23|15.308
00:37:24|15.308
00:37:25|15.308
00:37:27|15.3217
00:37:27|15.3308
00:37:28|15.3308
00:37:29|15.3308
00:37:30|15.3308
00:37:32|15.3308
00:37:32|15.3308
00:37:34|15.3308
00:37:34|15.3308
00:37:35|15.3308
00:37:36|15.3315
00:37:38|15.3308
00:37:40|15.3294
00:37:41|15.3104
00:37:42|15.3073
00:37:43|15.3064
00:37:44|15.3064
00:37:45|15.3064
00:37:47|15.3064
00:37:47|15.3059
00:37:49|15.3059
00:37:50|15.3052
00:37:51|15.3
00:37:52|15.2929
00:37:53|15.2929
00:37:54|15.2789
00:37:55|15.29
00:37:56|15.2889
00:37:57|15.2889
00:37:59|15.2889
00:37:59|15.2889
00:38:01|15.2889
00:38:02|15.2889
00:38:03|15.2889
00:38:03|15.2864
00:38:04|15.2886
00:38:05|15.2886
00:38:07|15.2834
00:38:07|15.2834
00:38:08|15.2909
00:38:09|15.2909
00:38:10|15.2909
00:38:11|15.2909
00:38:12|15.2791
00:38:14|15.2773
00:38:14|15.276
00:38:16|15.2728
00:38:16|15.2728
00:38:17|15.2728
00:38:18|15.2728
00:38:20|15.2659
00:38:20|15.2642
00:38:21|15.2642
00:38:22|15.2642
00:38:24|15.2634
00:38:24|15.2634
00:38:25|15.2617
00:38:26|15.2658
00:38:27|15.2661
00:38:28|15.2658
00:38:29|15.2658
00:38:30|15.2658
00:38:32|15.2658
00:38:32|15.2608
00:38:33|15.2608
00:38:34|15.2571
00:38:35|15.2476
00:38:36|15.2462
00:38:37|15.2423
00:38:39|15.2387
00:38:41|15.238
00:38:41|15.23
00:38:42|15.2293
00:38:44|15.2268
00:38:45|15.231
00:38:45|15.231
00:38:47|15.2222
00:38:48|15.2222
00:38:48|15.2222
00:38:49|15.2222
00:38:50|15.2222
00:38:51|15.2338
00:38:53|15.2338
00:38:54|15.2338
00:38:54|15.2338
00:38:55|15.2338
00:38:56|15.2338
00:38:58|15.2338
00:38:58|15.2338
00:39:00|15.2429
00:39:00|15.2395
00:39:01|15.24
00:39:03|15.2486
00:39:03|15.2486
00:39:05|15.2558
00:39:06|15.2607
00:39:07|15.2578
00:39:08|15.2611
00:39:08|15.2543
00:39:09|15.2555
00:39:10|15.2555
00:39:12|15.2555
00:39:13|15.2555
00:39:14|15.2555
00:39:14|15.2555
00:39:15|15.2528
00:39:16|15.2482
00:39:18|15.2482
00:39:19|15.2463
00:39:19|15.2463
00:39:20|15.2489
00:39:21|15.2489
00:39:22|15.2563
00:39:24|15.2603
00:39:24|15.2633
00:39:26|15.2633
00:39:27|15.2548
00:39:28|15.2583
00:39:29|15.2572
00:39:29|15.2623
00:39:31|15.2702
00:39:32|15.2718
00:39:33|15.2713
00:39:33|15.2713
00:39:34|15.2713
00:39:35|15.2844
00:39:36|15.2785
00:39:38|15.2785
00:39:39|15.2785
00:39:39|15.2785
00:39:42|15.2785
00:39:42|15.2785
00:39:44|15.2894
00:39:45|15.2894
00:39:46|15.2894
00:39:46|15.2894
00:39:47|15.2875
00:39:48|15.2875
00:39:50|15.2875
00:39:50|15.2875
00:39:52|15.2875
00:39:53|15.2992
00:39:53|15.3079
00:39:55|15.313
00:39:55|15.313
00:39:57|15.31
00:39:58|15.3123
00:39:59|15.3123
00:40:00|15.3123
00:40:00|15.3123
00:40:01|15.3095
00:40:02|15.3095
00:40:04|15.3073
00:40:05|15.3073
00:40:05|15.3073
00:40:06|15.3073
00:40:08|15.3084
00:40:09|15.3056
00:40:10|15.3056
00:40:11|15.3056
00:40:12|15.2928
00:40:12|15.281
00:40:13|15.281
00:40:15|15.2739
00:40:16|15.2713
00:40:17|15.2713
00:40:17|15.2713
00:40:18|15.261
00:40:19|15.2702
00:40:21|15.2702
00:40:22|15.2631
00:40:23|15.2673
00:40:24|15.2673
00:40:24|15.2688
00:40:25|15.2688
00:40:27|15.262
00:40:28|15.256
00:40:29|15.256
00:40:30|15.2582
00:40:31|15.2555
00:40:32|15.2555
00:40:33|15.25
00:40:33|15.25
00:40:35|15.2467
00:40:36|15.2467
00:40:36|15.2424
00:40:38|15.2424
00:40:38|15.2366
00:40:39|15.2366
00:40:42|15.2366
00:40:42|15.2402
00:40:44|15.2323
00:40:45|15.2323
00:40:46|15.2342
00:40:47|15.2277
00:40:48|15.2277
00:40:50|15.2277
00:40:50|15.2207
00:40:52|15.221
00:40:53|15.2208
00:40:54|15.2093
00:40:55|15.2095
00:40:56|15.2102
00:40:56|15.2102
00:40:57|15.2085
00:40:58|15.2085
00:41:00|15.2146
00:41:01|15.2162
00:41:01|15.2084
00:41:03|15.2084
00:41:04|15.2084
00:41:04|15.2075
00:41:05|15.2075
00:41:06|15.204
00:41:07|15.2028
00:41:09|15.2035
00:41:09|15.2022
00:41:10|15.1963
00:41:11|15.1943
00:41:13|15.1943
00:41:13|15.1943
00:41:15|15.1978
00:41:16|15.1877
00:41:17|15.1862
00:41:17|15.1865
00:41:18|15.1813
00:41:19|15.1699
00:41:21|15.1661
00:41:21|15.1641
00:41:22|15.162
00:41:23|15.1582
00:41:24|15.1627
00:41:26|15.1639
00:41:27|15.1558
00:41:28|15.1619
00:41:28|15.1585
00:41:30|15.159
00:41:31|15.1418
00:41:32|15.1464
00:41:33|15.1462
00:41:34|15.1565
00:41:35|15.1521
00:41:36|15.1521
00:41:37|15.1549
00:41:38|15.17
00:41:39|15.1675
00:41:40|15.1616
00:41:41|15.1517
00:41:43|15.1517
00:41:44|15.1477
00:41:44|15.1478
00:41:46|15.1448
00:41:47|15.1425
00:41:48|15.1401
00:41:48|15.1041
00:41:50|15.0981
00:41:51|15.1007
00:41:51|15.1031
00:41:53|15.107
00:41:54|15.095
00:41:54|15.1021
00:41:56|15.1047
00:41:57|15.0934
00:41:58|15.0929
00:41:59|15.0973
00:42:00|15.0924
00:42:01|15.0914
00:42:02|15.0835
00:42:03|15.0861
00:42:04|15.0814
00:42:05|15.085
00:42:06|15.1014
00:42:07|15.0957
00:42:08|15.0905
00:42:09|15.0948
00:42:10|15.0948
00:42:11|15.0927
00:42:12|15.0847
00:42:13|15.0862
00:42:14|15.0877
00:42:15|15.094
00:42:16|15.1065
00:42:17|15.1035
00:42:18|15.104
00:42:19|15.1047
00:42:20|15.1124
00:42:21|15.0921
00:42:22|15.0978
00:42:23|15.1022
00:42:24|15.1143
00:42:25|15.1143
00:42:26|15.0963
00:42:27|15.0865
00:42:28|15.0865
00:42:29|15.0943
00:42:30|15.0835
00:42:31|15.0948
00:42:32|15.0994
00:42:33|15.1048
00:42:34|15.0983
00:42:35|15.0985
00:42:36|15.102
00:42:38|15.1081
00:42:39|15.1081
00:42:40|15.0933
00:42:41|15.0881
00:42:41|15.0817
00:42:43|15.0827
00:42:45|15.0729
00:42:46|15.0718
00:42:47|15.0718
00:42:48|15.0628
00:42:49|15.0636
00:42:50|15.0624
00:42:51|15.0588
00:42:52|15.058
00:42:53|15.0503
00:42:54|15.055
00:42:55|15.0523
00:42:56|15.0529
00:42:56|15.0595
00:42:58|15.0635
00:42:59|15.072
00:43:00|15.0633
00:43:01|15.0709
00:43:02|15.0735
00:43:03|15.0788
00:43:04|15.0799
00:43:05|15.0856
00:43:06|15.0899
00:43:07|15.0899
00:43:08|15.0787
00:43:09|15.0787
00:43:10|15.0773
00:43:11|15.0773
00:43:12|15.0773
00:43:13|15.0865
00:43:14|15.0932
00:43:15|15.0932
00:43:16|15.0985
00:43:17|15.0991
00:43:18|15.0991
00:43:19|15.0991
00:43:20|15.0991
00:43:21|15.0991
00:43:22|15.0982
00:43:23|15.0982
00:43:24|15.0982
00:43:25|15.0982
00:43:26|15.0982
00:43:27|15.099
00:43:28|15.0943
00:43:29|15.0943
00:43:30|15.0944
00:43:31|15.0944
00:43:32|15.0997
00:43:33|15.106
00:43:34|15.116
00:43:35|15.1163
00:43:36|15.1267
00:43:37|15.1299
00:43:38|15.13
00:43:39|15.1344
00:43:41|15.1409
00:43:41|15.1409
00:43:42|15.1418
00:43:44|15.1389
00:43:44|15.1389
00:43:47|15.1496
00:43:48|15.142
00:43:48|15.1435
00:43:50|15.1443
00:43:51|15.1418
00:43:52|15.1418
00:43:53|15.142
00:43:54|15.1489
00:43:55|15.1489
00:43:55|15.1489
00:43:57|15.1467
00:43:58|15.1467
00:43:59|15.1514
00:44:00|15.142
00:44:01|15.142
00:44:02|15.1268
00:44:03|15.1247
00:44:04|15.1268
00:44:05|15.1268
00:44:06|15.1238
00:44:07|15.1238
00:44:08|15.135
00:44:09|15.14
00:44:10|15.1441
00:44:11|15.144
00:44:12|15.144
00:44:13|15.1395
00:44:14|15.1515
00:44:15|15.1515
00:44:16|15.1529
00:44:17|15.1541
00:44:18|15.1579
00:44:19|15.1579
00:44:20|15.1579
00:44:21|15.1582
00:44:22|15.1598
00:44:23|15.1574
00:44:24|15.1574
00:44:26|15.16
00:44:27|15.16
00:44:27|15.1665
00:44:28|15.1665
00:44:29|15.1665
00:44:31|15.1745
00:44:32|15.1769
00:44:33|15.1724
00:44:33|15.1686
00:44:34|15.1686
00:44:35|15.1585
00:44:37|15.1488
00:44:37|15.1468
00:44:38|15.1501
00:44:40|15.1501
00:44:40|15.1501
00:44:41|15.1501
00:44:42|15.1525
00:44:43|15.1468
00:44:45|15.1439
00:44:46|15.1439
00:44:48|15.1439
00:44:49|15.1541
00:44:49|15.1541
00:44:50|15.1541
00:44:51|15.1523
00:44:52|15.1523
00:44:53|15.1523
00:44:55|15.1523
00:44:56|15.1492
00:44:57|15.1508
00:44:58|15.1508
00:44:59|15.1508
00:45:00|15.1575
00:45:00|15.1575
00:45:01|15.1575
00:45:02|15.1571
00:45:04|15.1464
00:45:04|15.1297
00:45:06|15.1355
00:45:06|15.1301
00:45:07|15.1285
00:45:09|15.1345
00:45:10|15.1312
00:45:11|15.1312
00:45:12|15.1312
00:45:13|15.1387
00:45:13|15.1438
00:45:14|15.1438
00:45:16|15.1578
00:45:17|15.1598
00:45:18|15.1598
00:45:19|15.1585
00:45:19|15.1585
00:45:21|15.1595
00:45:21|15.1595
00:45:22|15.1595
00:45:23|15.1595
00:45:24|15.1606
00:45:26|15.1664
00:45:26|15.1765
00:45:28|15.1735
00:45:29|15.1839
00:45:30|15.1839
00:45:31|15.2058
00:45:32|15.2076
00:45:32|15.1986
00:45:34|15.202
00:45:35|15.1997
00:45:36|15.1988
00:45:37|15.2033
00:45:37|15.2032
00:45:38|15.2032
00:45:39|15.204
00:45:40|15.2093
00:45:41|15.2093
00:45:43|15.2104
00:45:44|15.2101
00:45:44|15.2101
00:45:47|15.2101
00:45:48|15.2101
00:45:48|15.2094
00:45:50|15.2094
00:45:51|15.2094
00:45:52|15.2094
00:45:52|15.2094
00:45:53|15.2094
00:45:55|15.2094
00:45:55|15.2049
00:45:57|15.2049
00:45:57|15.2049
00:45:58|15.209
00:46:00|15.209
00:46:01|15.2133
00:46:02|15.2124
00:46:03|15.2116
00:46:04|15.2133
00:46:06|15.2265
00:46:07|15.2265
00:46:07|15.2239
00:46:09|15.2239
00:46:09|15.2302
00:46:11|15.2302
00:46:12|15.2162
00:46:13|15.2077
00:46:14|15.2097
00:46:14|15.2056
00:46:16|15.2069
00:46:17|15.2116
00:46:18|15.2092
00:46:18|15.2092
00:46:19|15.2092
00:46:20|15.2092
00:46:21|15.2105
00:46:22|15.2105
00:46:24|15.2171
00:46:24|15.228
00:46:25|15.2339
00:46:26|15.2348
00:46:28|15.2349
00:46:29|15.2345
00:46:30|15.2345
00:46:31|15.2344
00:46:32|15.24
00:46:33|15.2413
00:46:34|15.2437
00:46:35|15.2513
00:46:36|15.2482
00:46:37|15.2485
00:46:38|15.2507
00:46:39|15.2524
00:46:40|15.26
00:46:41|15.2584
00:46:42|15.2821
00:46:43|15.2736
00:46:44|15.2718
00:46:45|15.272
00:46:46|15.278
00:46:48|15.2778
00:46:49|15.275
00:46:50|15.275
00:46:50|15.2747
00:46:52|15.272
00:46:52|15.272
00:46:54|15.2665
00:46:55|15.264
00:46:56|15.2657
00:46:57|15.2666
00:46:58|15.2583
00:46:59|15.2583
00:47:00|15.2583
00:47:01|15.2573
00:47:02|15.2538
00:47:03|15.2538
00:47:05|15.2538
00:47:05|15.2538
00:47:06|15.2538
00:47:07|15.2526
00:47:09|15.2507
00:47:10|15.2607
00:47:10|15.2517
00:47:12|15.2518
00:47:12|15.2518
00:47:13|15.2396
00:47:14|15.2396
00:47:15|15.2366
00:47:16|15.2366
00:47:17|15.2366
00:47:19|15.2618
00:47:20|15.261
00:47:21|15.2546
00:47:22|15.2546
00:47:23|15.2557
00:47:24|15.2557
00:47:25|15.252
00:47:26|15.252
00:47:27|15.2531
00:47:28|15.2531
00:47:29|15.2618
00:47:30|15.256
00:47:31|15.2533
00:47:32|15.2533
00:47:33|15.2533
00:47:34|15.2533
00:47:35|15.2693
00:47:36|15.2694
00:47:37|15.2734
00:47:38|15.2767
00:47:39|15.2767
00:47:40|15.2811
00:47:41|15.2834
00:47:42|15.2834
00:47:43|15.2834
00:47:44|15.2857
00:47:45|15.2857
00:47:46|15.2917
00:47:47|15.2928
00:47:48|15.2955
00:47:49|15.2986
00:47:50|15.2986
00:47:52|15.2975
00:47:53|15.2947
00:47:54|15.2961
00:47:54|15.2986
00:47:56|15.3059
00:47:57|15.3045
00:47:58|15.3078
00:47:59|15.3137
00:48:00|15.3173
00:48:01|15.3173
00:48:03|15.3173
00:48:03|15.3173
00:48:05|15.3205
00:48:06|15.3165
00:48:06|15.3076
00:48:08|15.3102
00:48:09|15.3102
00:48:10|15.3102
00:48:11|15.32
00:48:12|15.32
00:48:13|15.2869
00:48:14|15.3081
00:48:15|15.3081
00:48:16|15.3081
00:48:17|15.3081
00:48:18|15.3086
00:48:19|15.315
00:48:20|15.315
00:48:21|15.3152
00:48:22|15.3152
00:48:23|15.3152
00:48:24|15.3152
00:48:25|15.3152
00:48:26|15.3152
00:48:27|15.3094
00:48:28|15.2985
00:48:29|15.2876
00:48:30|15.2933
00:48:31|15.3055
00:48:32|15.3104
00:48:33|15.3143
00:48:34|15.3143
00:48:35|15.3143
00:48:36|15.3158
00:48:37|15.3158
00:48:38|15.3184
00:48:39|15.3209
00:48:40|15.3209
00:48:41|15.3196
00:48:42|15.3196
00:48:43|15.3201
00:48:44|15.3201
00:48:45|15.3108
00:48:46|15.32
00:48:47|15.3282
00:48:48|15.33
00:48:50|15.3265
00:48:51|15.3321
00:48:52|15.3321
00:48:53|15.3321
00:48:54|15.32
00:48:55|15.316
00:48:56|15.3143
00:48:58|15.3159
00:48:59|15.3159
00:48:59|15.3159
00:49:00|15.3161
00:49:02|15.3161
00:49:02|15.3161
00:49:03|15.3161
00:49:04|15.3161
00:49:05|15.3161
00:49:06|15.3161
00:49:08|15.3161
00:49:08|15.3161
00:49:09|15.3161
00:49:10|15.3161
00:49:11|15.3161
00:49:12|15.3208
00:49:13|15.3208
00:49:14|15.315
00:49:16|15.315
00:49:16|15.315
00:49:18|15.3194
00:49:18|15.3194
00:49:19|15.3345
00:49:20|15.3345
00:49:21|15.3324
00:49:23|15.3305
00:49:23|15.3305
00:49:24|15.3305
00:49:25|15.3274
00:49:27|15.3274
00:49:27|15.3274
00:49:29|15.3274
00:49:29|15.3307
00:49:31|15.3425
00:49:31|15.3418
00:49:32|15.3439
00:49:34|15.3439
00:49:34|15.3439
00:49:36|15.3439
00:49:36|15.352
00:49:37|15.352
00:49:38|15.351
00:49:40|15.351
00:49:40|15.3527
00:49:42|15.3601
00:49:42|15.3601
00:49:43|15.3692
00:49:45|15.3689
00:49:45|15.3689
00:49:46|15.3696
00:49:47|15.3696
00:49:48|15.366
00:49:50|15.361
00:49:51|15.361
00:49:53|15.3628
00:49:54|15.3625
00:49:55|15.3625
00:49:56|15.3625
00:49:57|15.3601
00:49:57|15.3601
00:49:58|15.3601
00:50:00|15.3601
00:50:01|15.3601
00:50:02|15.3665
00:50:02|15.3669
00:50:04|15.3669
00:50:04|15.3628
00:50:06|15.3628
00:50:07|15.3621
00:50:08|15.3597
00:50:09|15.3597
00:50:11|15.3645
00:50:12|15.3666
00:50:12|15.3607
00:50:13|15.3607
00:50:15|15.3607
00:50:15|15.3666
00:50:16|15.3544
00:50:17|15.3586
00:50:19|15.3576
00:50:19|15.3576
00:50:20|15.3657
00:50:21|15.3662
00:50:22|15.3793
00:50:23|15.3817
00:50:24|15.3814
00:50:25|15.3814
00:50:26|15.3844
00:50:27|15.3844
00:50:28|15.3844
00:50:29|15.3893
00:50:30|15.3909
00:50:31|15.3909
00:50:32|15.3913
00:50:33|15.3913
00:50:34|15.3947
00:50:35|15.3905
00:50:37|15.3931
00:50:37|15.3931
00:50:39|15.3947
00:50:39|15.3901
00:50:40|15.3948
00:50:42|15.3969
00:50:42|15.3972
00:50:43|15.39
00:50:44|15.3948
00:50:45|15.3948
00:50:46|15.408
00:50:48|15.4075
00:50:48|15.4077
00:50:50|15.4077
00:50:51|15.4022
00:50:51|15.4
00:50:54|15.3975
00:50:54|15.3933
00:50:55|15.3933
00:50:56|15.3984
00:50:58|15.3984
00:50:59|15.4008
00:51:00|15.3943
00:51:01|15.3908
00:51:02|15.3959
00:51:03|15.3909
00:51:04|15.3909
00:51:05|15.3909
00:51:06|15.3909
00:51:07|15.3909
00:51:08|15.3999
00:51:09|15.376
00:51:10|15.3661
00:51:11|15.3656
00:51:12|15.3834
00:51:13|15.3834
00:51:14|15.3834
00:51:15|15.3834
00:51:16|15.3834
00:51:17|15.3834
00:51:18|15.3834
00:51:19|15.3595
00:51:20|15.3629
00:51:21|15.3642
00:51:22|15.3569
00:51:23|15.3582
00:51:24|15.3582
00:51:25|15.3582
00:51:26|15.3539
00:51:27|15.3496
00:51:28|15.3533
00:51:29|15.3514
00:51:30|15.3533
00:51:31|15.3624
00:51:32|15.3713
00:51:33|15.3713
00:51:34|15.3713
00:51:35|15.3713
00:51:36|15.3713
00:51:37|15.3713
00:51:38|15.3713
00:51:39|15.3713
00:51:40|15.3713
00:51:41|15.3713
00:51:42|15.3713
00:51:43|15.3713
00:51:44|15.3436
00:51:45|15.3436
00:51:46|15.3576
00:51:47|15.3576
00:51:48|15.3576
00:51:49|15.3576
00:51:50|15.3576
00:51:52|15.3576
00:51:53|15.3544
00:51:55|15.3544
00:51:56|15.3544
00:51:57|15.3544
00:51:58|15.3544
00:51:59|15.3544
00:52:00|15.35
00:52:01|15.35
00:52:02|15.3571
00:52:03|15.3582
00:52:04|15.3582
00:52:05|15.3582
00:52:06|15.3564
00:52:07|15.3613
00:52:08|15.3696
00:52:09|15.3696
00:52:10|15.3724
00:52:12|15.3724
00:52:12|15.3704
00:52:13|15.3704
00:52:14|15.3673
00:52:16|15.3674
00:52:17|15.3635
00:52:17|15.3635
00:52:18|15.366
00:52:19|15.366
00:52:20|15.3808
00:52:22|15.3824
00:52:22|15.3824
00:52:23|15.3824
00:52:24|15.3824
00:52:25|15.386
00:52:26|15.3827
00:52:27|15.3827
00:52:28|15.3827
00:52:30|15.3827
00:52:31|15.3827
00:52:31|15.3827
00:52:33|15.3827
00:52:34|15.3827
00:52:35|15.375
00:52:35|15.3756
00:52:36|15.3793
00:52:37|15.3793
00:52:38|15.3883
00:52:40|15.3826
00:52:41|15.3896
00:52:41|15.3896
00:52:42|15.3896
00:52:44|15.3896
00:52:44|15.3896
00:52:46|15.3933
00:52:46|15.3933
00:52:48|15.3933
00:52:48|15.3898
00:52:50|15.3898
00:52:50|15.3947
00:52:51|15.3971
00:52:53|15.3971
00:52:54|15.3971
00:52:56|15.3947
00:52:57|15.3947
00:52:57|15.4021
00:52:59|15.3962
00:53:00|15.3915
00:53:00|15.3848
00:53:02|15.3848
00:53:03|15.3848
00:53:04|15.3799
00:53:04|15.3792
00:53:06|15.3775
00:53:07|15.3767
00:53:08|15.3806
00:53:09|15.3806
00:53:10|15.3806
00:53:11|15.3806
00:53:12|15.3767
00:53:13|15.3767
00:53:14|15.3767
00:53:15|15.3764
00:53:15|15.3767
00:53:17|15.3767
00:53:17|15.3767
00:53:18|15.3767
00:53:20|15.3767
00:53:20|15.3767
00:53:22|15.3761
00:53:23|15.3761
00:53:24|15.3761
00:53:25|15.3761
00:53:26|15.3761
00:53:26|15.3841
00:53:27|15.3841
00:53:29|15.3882
00:53:30|15.3829
00:53:31|15.3829
00:53:32|15.3829
00:53:32|15.3943
00:53:34|15.4003
00:53:35|15.4003
00:53:36|15.4003
00:53:37|15.4003
00:53:38|15.3971
00:53:39|15.3971
00:53:40|15.3971
00:53:41|15.3971
00:53:42|15.3971
00:53:43|15.3989
00:53:44|15.3962
00:53:45|15.3962
00:53:46|15.3962
00:53:47|15.4103
00:53:48|15.4103
00:53:49|15.4081
00:53:50|15.4081
00:53:51|15.4011
00:53:52|15.4011
00:53:53|15.4011
00:53:54|15.4013
00:53:55|15.4013
00:53:56|15.4013
00:53:58|15.4057
00:53:59|15.4055
00:54:00|15.4055
00:54:01|15.4055
00:54:02|15.4023
00:54:04|15.392
00:54:05|15.3931
00:54:06|15.3931
00:54:07|15.3916
00:54:08|15.3916
00:54:08|15.3856
00:54:09|15.38
00:54:10|15.38
00:54:12|15.38
00:54:12|15.38
00:54:13|15.3862
00:54:15|15.3837
00:54:15|15.3836
00:54:16|15.3809
00:54:17|15.3744
00:54:19|15.3744
00:54:20|15.3744
00:54:20|15.3744
00:54:22|15.3742
00:54:23|15.3865
00:54:24|15.3865
00:54:24|15.3865
00:54:26|15.3865
00:54:27|15.3739
00:54:28|15.3776
00:54:29|15.3721
00:54:29|15.3721
00:54:31|15.3777
00:54:32|15.3719
00:54:32|15.3793
00:54:34|15.3793
00:54:35|15.3793
00:54:36|15.3879
00:54:36|15.3879
00:54:38|15.3929
00:54:38|15.3929
00:54:40|15.3929
00:54:41|15.3929
00:54:41|15.3952
00:54:43|15.3947
00:54:44|15.395
00:54:45|15.395
00:54:46|15.395
00:54:47|15.395
00:54:48|15.395
00:54:49|15.395
00:54:50|15.3901
00:54:51|15.3825
00:54:52|15.3825
00:54:53|15.3825
00:54:54|15.3732
00:54:55|15.3731
00:54:57|15.3749
00:54:58|15.3749
00:54:59|15.3749
00:55:00|15.371
00:55:01|15.371
00:55:01|15.372
00:55:03|15.3727
00:55:03|15.3696
00:55:05|15.3696
00:55:06|15.3696
00:55:06|15.3696
00:55:07|15.3696
00:55:09|15.3696
00:55:09|15.3696
00:55:10|15.3742
00:55:11|15.3742
00:55:13|15.36
00:55:13|15.36
00:55:15|15.3597
00:55:15|15.3571
00:55:17|15.3571
00:55:18|15.3571
00:55:19|15.3571
00:55:20|15.3622
00:55:21|15.3716
00:55:22|15.3716
00:55:22|15.3716
00:55:23|15.3716
00:55:24|15.3716
00:55:26|15.3716
00:55:27|15.3716
00:55:28|15.3716
00:55:29|15.3716
00:55:30|15.3787
00:55:31|15.3774
00:55:31|15.3786
00:55:33|15.3786
00:55:34|15.3766
00:55:34|15.3766
00:55:35|15.3674
00:55:37|15.3674
00:55:37|15.3683
00:55:38|15.3683
00:55:40|15.3683
00:55:41|15.3689
00:55:41|15.3689
00:55:42|15.3689
00:55:43|15.3798
00:55:45|15.3798
00:55:46|15.3798
00:55:46|15.3716
00:55:47|15.3716
00:55:49|15.3716
00:55:49|15.3677
00:55:51|15.3708
00:55:52|15.3708
00:55:52|15.3707
00:55:53|15.3651
00:55:55|15.3571
00:55:57|15.3571
00:55:58|15.3544
00:55:59|15.355
00:56:01|15.355
00:56:01|15.378
00:56:02|15.378
00:56:04|15.3695
00:56:05|15.3558
00:56:05|15.3558
00:56:06|15.3558
00:56:07|15.3558
00:56:09|15.3558
00:56:10|15.3558
00:56:10|15.35
00:56:11|15.3433
00:56:12|15.3433
00:56:14|15.3456
00:56:15|15.3492
00:56:16|15.3492
00:56:16|15.349
00:56:18|15.3441
00:56:19|15.3436
00:56:20|15.3436
00:56:21|15.3436
00:56:21|15.338
00:56:22|15.3415
00:56:23|15.3415
00:56:24|15.3415
00:56:25|15.3433
00:56:27|15.3433
00:56:28|15.3402
00:56:29|15.3356
00:56:30|15.3356
00:56:30|15.3362
00:56:31|15.3464
00:56:33|15.3464
00:56:34|15.3464
00:56:34|15.3464
00:56:36|15.3464
00:56:36|15.34
00:56:38|15.3401
00:56:38|15.3401
00:56:39|15.3369
00:56:40|15.3316
00:56:41|15.3464
00:56:43|15.3464
00:56:44|15.3464
00:56:44|15.3459
00:56:45|15.3459
00:56:47|15.3459
00:56:48|15.3459
00:56:49|15.3525
00:56:49|15.3525
00:56:51|15.3501
00:56:52|15.3466
00:56:52|15.3466
00:56:53|15.3466
00:56:55|15.3466
00:56:56|15.3536
00:56:58|15.3536
00:56:58|15.3536
00:56:59|15.3536
00:57:00|15.3536
00:57:02|15.3568
00:57:02|15.3568
00:57:03|15.3568
00:57:04|15.3568
00:57:06|15.3566
00:57:06|15.3606
00:57:08|15.3548
00:57:08|15.3548
00:57:09|15.3548
00:57:10|15.3548
00:57:12|15.3548
00:57:13|15.3629
00:57:14|15.3629
00:57:15|15.3629
00:57:16|15.3629
00:57:17|15.3717
00:57:18|15.3717
00:57:20|15.3761
00:57:20|15.3625
00:57:22|15.3625
00:57:23|15.3593
00:57:24|15.3545
00:57:25|15.3545
00:57:25|15.3464
00:57:27|15.3464
00:57:27|15.3464
00:57:29|15.3408
00:57:30|15.3433
00:57:30|15.3433
00:57:31|15.3433
00:57:32|15.3433
00:57:33|15.3433
00:57:34|15.3433
00:57:35|15.3433
00:57:37|15.3347
00:57:38|15.33
00:57:39|15.3281
00:57:40|15.3303
00:57:41|15.3303
00:57:42|15.3303
00:57:44|15.3382
00:57:44|15.3432
00:57:45|15.3432
00:57:46|15.3575
00:57:47|15.3575
00:57:48|15.36
00:57:49|15.36
00:57:51|15.36
00:57:51|15.3575
00:57:52|15.3575
00:57:53|15.3575
00:57:54|15.3361
00:57:55|15.3374
00:57:56|15.3403
00:57:58|15.3333
00:58:00|15.3333
00:58:00|15.3333
00:58:02|15.348
00:58:03|15.3479
00:58:04|15.3479
00:58:05|15.3479
00:58:06|15.3495
00:58:07|15.3495
00:58:08|15.3495
00:58:09|15.3495
00:58:10|15.3479
00:58:10|15.3479
00:58:12|15.3479
00:58:13|15.3479
00:58:13|15.3535
00:58:14|15.3584
00:58:16|15.3584
00:58:17|15.3592
00:58:18|15.3592
00:58:19|15.3592
00:58:20|15.3592
00:58:22|15.3592
00:58:22|15.3592
00:58:23|15.3625
00:58:24|15.3625
00:58:25|15.3595
00:58:26|15.3595
00:58:27|15.3583
00:58:28|15.3583
00:58:29|15.3518
00:58:31|15.3509
00:58:31|15.3499
00:58:33|15.3499
00:58:34|15.3465
00:58:35|15.3333
00:58:36|15.3333
00:58:37|15.3333
00:58:38|15.3333
00:58:39|15.3333
00:58:40|15.3333
00:58:41|15.3333
00:58:42|15.3333
00:58:43|15.3333
00:58:44|15.3333
00:58:45|15.3212
00:58:46|15.3212
00:58:47|15.3256
00:58:48|15.3256
00:58:49|15.32
00:58:50|15.32
00:58:51|15.32
00:58:52|15.32
00:58:53|15.32
00:58:54|15.32
00:58:55|15.3269
00:58:56|15.3275
00:58:57|15.3275
00:58:58|15.3275
00:58:59|15.3275
00:59:00|15.3275
00:59:01|15.3275
00:59:03|15.3275
00:59:04|15.3275
00:59:05|15.3356
00:59:06|15.3356
00:59:07|15.3356
00:59:08|15.3414
00:59:09|15.3357
00:59:09|15.3275
00:59:11|15.3275
00:59:12|15.3275
00:59:13|15.3275
00:59:14|15.3275
00:59:15|15.3275
00:59:16|15.3275
00:59:17|15.3275
00:59:18|15.3275
00:59:18|15.3275
00:59:19|15.3275
00:59:21|15.3324
00:59:22|15.3373
00:59:22|15.3445
00:59:24|15.3445
00:59:25|15.3424
00:59:26|15.3424
00:59:27|15.3424
00:59:27|15.3422
00:59:28|15.3422
00:59:30|15.3422
00:59:31|15.3422
00:59:32|15.3501
00:59:33|15.3446
00:59:34|15.3446
00:59:35|15.3446
00:59:36|15.3446
00:59:37|15.3446
00:59:38|15.3446
00:59:39|15.3446
00:59:40|15.3446
00:59:41|15.3431
00:59:42|15.3431
00:59:43|15.3431
00:59:44|15.3431
00:59:45|15.3431
00:59:46|15.3431
00:59:47|15.3431
00:59:48|15.3431
00:59:49|15.3426
00:59:50|15.3426
00:59:51|15.3426
00:59:52|15.3369
00:59:53|15.3369
00:59:54|15.3369
00:59:55|15.3372
00:59:56|15.3372
00:59:57|15.3474
00:59:58|15.3474
00:59:59|15.3474
01:00:00|15.3474
01:00:02|15.3465
01:00:03|15.356
01:00:04|15.3583
01:00:05|15.36
01:00:06|15.36
01:00:07|15.36
01:00:08|15.36
01:00:09|15.3468
01:00:10|15.3468
01:00:11|15.3468
01:00:12|15.3513
01:00:13|15.3551
01:00:14|15.3551
01:00:15|15.3551
01:00:16|15.3436
01:00:17|15.3436
01:00:18|15.3474
01:00:19|15.3472
01:00:20|15.3428
01:00:21|15.3432
01:00:22|15.3432
01:00:23|15.3432
01:00:24|15.3384
01:00:25|15.3384
01:00:26|15.3384
01:00:27|15.3384
01:00:28|15.3384
01:00:29|15.3447
01:00:30|15.3521
01:00:31|15.3521
01:00:32|15.3521
01:00:34|15.3521
01:00:34|15.3521
01:00:35|15.341
01:00:36|15.341
01:00:37|15.341
01:00:38|15.341
01:00:39|15.341
01:00:40|15.341
01:00:41|15.341
01:00:42|15.341
01:00:44|15.341
01:00:45|15.341
01:00:46|15.341
01:00:47|15.333
01:00:48|15.333
01:00:48|15.333
01:00:49|15.333
01:00:50|15.3269
01:00:51|15.3239
01:00:53|15.3239
01:00:54|15.3196
01:00:55|15.3196
01:00:56|15.3196
01:00:57|15.3196
01:00:58|15.3196
01:00:58|15.3196
01:00:59|15.3152
01:01:01|15.3152
01:01:03|15.3215
01:01:03|15.3215
01:01:05|15.3215
01:01:06|15.3176
01:01:07|15.3184
01:01:07|15.3184
01:01:09|15.3212
01:01:09|15.3212
01:01:10|15.3212
01:01:11|15.3212
01:01:12|15.3212
01:01:13|15.3212
01:01:15|15.3212
01:01:16|15.3212
01:01:17|15.3212
01:01:18|15.3212
01:01:19|15.3212
01:01:20|15.3208
01:01:21|15.3208
01:01:22|15.3283
01:01:22|15.3283
01:01:24|15.3361
01:01:25|15.3447
01:01:25|15.3447
01:01:27|15.3447
01:01:27|15.3447
01:01:28|15.3521
01:01:29|15.3564
01:01:30|15.3564
01:01:32|15.3564
01:01:32|15.3564
01:01:33|15.3564
01:01:35|15.3518
01:01:35|15.3518
01:01:36|15.3518
01:01:38|15.3615
01:01:38|15.3615
01:01:39|15.3615
01:01:41|15.3615
01:01:41|15.3615
01:01:43|15.3615
01:01:44|15.3615
01:01:45|15.3615
01:01:46|15.3615
01:01:47|15.3823
01:01:48|15.3823
01:01:49|15.3823
01:01:50|15.3871
01:01:51|15.3871
01:01:52|15.3871
01:01:53|15.3871
01:01:54|15.387
01:01:55|15.385
01:01:56|15.3697
01:01:57|15.3755
01:01:58|15.3737
01:01:59|15.3737
01:02:00|15.3737
01:02:01|15.3737
01:02:03|15.3737
01:02:04|15.3737
01:02:05|15.3737
01:02:06|15.3694
01:02:07|15.3694
01:02:08|15.3664
01:02:09|15.3664
01:02:10|15.3664
01:02:11|15.3665
01:02:11|15.3665
01:02:13|15.3694
01:02:14|15.3694
01:02:15|15.3747
01:02:16|15.3755
01:02:17|15.3755
01:02:17|15.3807
01:02:19|15.3807
01:02:20|15.3807
01:02:22|15.3793
01:02:23|15.3793
01:02:23|15.3793
01:02:24|15.3793
01:02:25|15.3793
01:02:27|15.3793
01:02:27|15.3745
01:02:29|15.3745
01:02:29|15.3749
01:02:31|15.3793
01:02:32|15.3793
01:02:33|15.3793
01:02:34|15.3813
01:02:35|15.3689
01:02:36|15.3689
01:02:37|15.3664
01:02:38|15.3621
01:02:39|15.3621
01:02:40|15.3621
01:02:41|15.3579
01:02:42|15.3564
01:02:43|15.3564
01:02:44|15.3564
01:02:45|15.3532
01:02:46|15.3532
01:02:47|15.3555
01:02:48|15.3518
01:02:49|15.3483
01:02:50|15.3444
01:02:51|15.3444
01:02:52|15.3461
01:02:53|15.3461
01:02:54|15.3461
01:02:55|15.343
01:02:56|15.3365
01:02:57|15.3419
01:02:58|15.3419
01:02:59|15.3447
01:03:00|15.3447
01:03:01|15.3447
01:03:02|15.3447
01:03:04|15.3447
01:03:06|15.3447
01:03:06|15.3447
01:03:08|15.3433
01:03:08|15.3433
01:03:10|15.3433
01:03:10|15.3375
01:03:12|15.3432
01:03:12|15.3432
01:03:13|15.3432
01:03:14|15.3432
01:03:15|15.3432
01:03:16|15.3432
01:03:17|15.3432
01:03:18|15.3432
01:03:19|15.3432
01:03:21|15.3432
01:03:21|15.3432
01:03:22|15.3431
01:03:23|15.3431
01:03:24|15.3431
01:03:26|15.3431
01:03:26|15.3431
01:03:27|15.3431
01:03:28|15.3431
01:03:30|15.3431
01:03:31|15.3431
01:03:31|15.3373
01:03:32|15.3455
01:03:33|15.3455
01:03:34|15.3515
01:03:36|15.3471
01:03:37|15.3606
01:03:38|15.3606
01:03:38|15.3685
01:03:40|15.3696
01:03:41|15.3696
01:03:42|15.3675
01:03:42|15.3675
01:03:43|15.3675
01:03:44|15.3675
01:03:46|15.3675
01:03:46|15.3675
01:03:47|15.3675
01:03:48|15.3675
01:03:49|15.3699
01:03:50|15.3699
01:03:51|15.3699
01:03:53|15.3699
01:03:54|15.3699
01:03:55|15.3699
01:03:56|15.3679
01:03:57|15.3781
01:03:58|15.3781
01:03:59|15.3736
01:04:00|15.3666
01:04:01|15.3666
01:04:02|15.3666
01:04:03|15.3666
01:04:04|15.3666
01:04:05|15.3666
01:04:07|15.3666
01:04:08|15.3666
01:04:09|15.3733
01:04:10|15.3733
01:04:11|15.3733
01:04:12|15.3733
01:04:13|15.3733
01:04:13|15.3729
01:04:15|15.3729
01:04:16|15.3729
01:04:17|15.3729
01:04:18|15.3729
01:04:19|15.3729
01:04:20|15.3729
01:04:21|15.3764
01:04:22|15.3764
01:04:23|15.3745
01:04:23|15.3745
01:04:25|15.3745
01:04:26|15.3745
01:04:27|15.3745
01:04:27|15.3691
01:04:29|15.3623
01:04:30|15.3623
01:04:31|15.3623
01:04:31|15.3623
01:04:32|15.3623
01:04:34|15.3623
01:04:35|15.3623
01:04:36|15.3623
01:04:37|15.3623
01:04:38|15.3623
01:04:39|15.3623
01:04:39|15.3557
01:04:40|15.3537
01:04:42|15.3537
01:04:42|15.3537
01:04:43|15.3537
01:04:44|15.3604
01:04:46|15.3604
01:04:47|15.3604
01:04:48|15.3603
01:04:48|15.3603
01:04:49|15.3603
01:04:51|15.3603
01:04:51|15.3603
01:04:53|15.3603
01:04:53|15.3603
01:04:54|15.3603
01:04:55|15.3603
01:04:57|15.3635
01:04:58|15.3637
01:04:59|15.3648
01:05:00|15.3648
01:05:01|15.368
01:05:01|15.38
01:05:03|15.3814
01:05:03|15.3802
01:05:06|15.3866
01:05:07|15.3866
01:05:08|15.3847
01:05:09|15.3847
01:05:10|15.3802
01:05:11|15.3851
01:05:12|15.3851
01:05:13|15.3815
01:05:14|15.385
01:05:15|15.3828
01:05:16|15.3827
01:05:17|15.3935
01:05:18|15.399
01:05:19|15.3997
01:05:20|15.4
01:05:21|15.4
01:05:22|15.4
01:05:23|15.3996
01:05:24|15.4054
01:05:25|15.4053
01:05:26|15.4053
01:05:27|15.4042
01:05:29|15.405
01:05:30|15.4062
01:05:31|15.4062
01:05:31|15.4013
01:05:33|15.4013
01:05:33|15.4011
01:05:34|15.3993
01:05:35|15.3993
01:05:36|15.3993
01:05:37|15.3993
01:05:39|15.4013
01:05:39|15.4013
01:05:41|15.4019
01:05:42|15.4019
01:05:42|15.4093
01:05:43|15.4093
01:05:44|15.4093
01:05:45|15.4132
01:05:46|15.4185
01:05:48|15.4184
01:05:48|15.4188
01:05:50|15.4188
01:05:51|15.4188
01:05:51|15.4206
01:05:53|15.4295
01:05:53|15.4297
01:05:55|15.4265
01:05:55|15.4309
01:05:56|15.4309
01:05:57|15.4173
01:05:58|15.4173
01:05:59|15.4173
01:06:01|15.4242
01:06:01|15.4221
01:06:02|15.4221
01:06:04|15.4221
01:06:05|15.4192
01:06:06|15.4155
01:06:07|15.4144
01:06:08|15.4122
01:06:08|15.4108
01:06:10|15.4108
01:06:11|15.4076
01:06:12|15.4076
01:06:13|15.4107
01:06:14|15.4107
01:06:15|15.4114
01:06:16|15.4112
01:06:17|15.4051
01:06:19|15.4082
01:06:19|15.4
01:06:20|15.4015
01:06:22|15.4015
01:06:22|15.4015
01:06:24|15.4015
01:06:25|15.402
01:06:26|15.4087
01:06:27|15.4132
01:06:28|15.4162
01:06:29|15.4114
01:06:30|15.4114
01:06:30|15.4114
01:06:32|15.4151
01:06:33|15.4151
01:06:34|15.4268
01:06:35|15.4117
01:06:36|15.4265
01:06:37|15.4265
01:06:38|15.4265
01:06:39|15.4293
01:06:40|15.4265
01:06:40|15.4265
01:06:42|15.4257
01:06:42|15.4321
01:06:44|15.4309
01:06:44|15.4309
01:06:46|15.4186
01:06:47|15.4186
01:06:48|15.4186
01:06:49|15.4197
01:06:50|15.4197
01:06:51|15.4261
01:06:52|15.4261
01:06:53|15.4261
01:06:54|15.4261
01:06:55|15.4261
01:06:56|15.4261
01:06:57|15.4128
01:06:58|15.4168
01:06:59|15.4125
01:07:00|15.4157
01:07:01|15.4233
01:07:02|15.4273
01:07:03|15.4283
01:07:04|15.4283
01:07:05|15.4283
01:07:06|15.4271
01:07:08|15.4216
01:07:09|15.4216
01:07:11|15.4216
01:07:11|15.4234
01:07:12|15.4235
01:07:14|15.4237
01:07:15|15.4237
01:07:16|15.4237
01:07:17|15.4237
01:07:19|15.4261
01:07:19|15.4261
01:07:21|15.4261
01:07:22|15.434
01:07:23|15.435
01:07:24|15.435
01:07:24|15.435
01:07:25|15.4261
01:07:27|15.4353
01:07:28|15.432
01:07:29|15.4321
01:07:30|15.4348
01:07:31|15.4348
01:07:31|15.4368
01:07:33|15.4368
01:07:33|15.4367
01:07:35|15.4291
01:07:36|15.4381
01:07:37|15.4317
01:07:37|15.4317
01:07:39|15.4317
01:07:39|15.4356
01:07:41|15.4347
01:07:42|15.4347
01:07:43|15.4369
01:07:44|15.4457
01:07:44|15.4448
01:07:46|15.4477
01:07:47|15.4477
01:07:47|15.4419
01:07:48|15.4504
01:07:50|15.4504
01:07:51|15.452
01:07:52|15.452
01:07:53|15.452
01:07:54|15.452
01:07:54|15.4538
01:07:56|15.4533
01:07:57|15.4533
01:07:57|15.4546
01:07:59|15.4549
01:08:00|15.4552
01:08:01|15.456
01:08:02|15.4555
01:08:02|15.4546
01:08:03|15.4561
01:08:04|15.4594
01:08:05|15.4557
01:08:07|15.4614
01:08:09|15.4562
01:08:09|15.4609
01:08:10|15.455
01:08:11|15.46
01:08:12|15.46
01:08:13|15.4607
01:08:14|15.4607
01:08:15|15.4547
01:08:16|15.455
01:08:17|15.4562
01:08:18|15.4494
01:08:19|15.4494
01:08:20|15.4494
01:08:22|15.4494
01:08:22|15.4494
01:08:24|15.4434
01:08:25|15.4454
01:08:26|15.4454
01:08:27|15.4448
01:08:28|15.4445
01:08:29|15.4445
01:08:30|15.4445
01:08:31|15.4417
01:08:32|15.4354
01:08:33|15.4284
01:08:34|15.4307
01:08:35|15.433
01:08:36|15.433
01:08:37|15.433
01:08:38|15.433
01:08:39|15.4453
01:08:40|15.4453
01:08:41|15.4482
01:08:42|15.4428
01:08:43|15.4428
01:08:44|15.4428
01:08:45|15.4428
01:08:46|15.4428
01:08:47|15.4428
01:08:48|15.437
01:08:49|15.437
01:08:50|15.437
01:08:51|15.4364
01:08:52|15.4364
01:08:53|15.4364
01:08:54|15.4284
01:08:55|15.4284
01:08:56|15.4197
01:08:57|15.4197
01:08:58|15.4197
01:08:59|15.4197
01:09:00|15.4197
01:09:01|15.4197
01:09:02|15.4244
01:09:03|15.4417
01:09:04|15.4432
01:09:05|15.4432
01:09:06|15.4432
01:09:07|15.4291
01:09:08|15.4368
01:09:09|15.4321
01:09:11|15.4294
01:09:11|15.4306
01:09:13|15.4306
01:09:13|15.4355
01:09:15|15.4355
01:09:15|15.4355
01:09:17|15.4355
01:09:18|15.4355
01:09:19|15.4355
01:09:20|15.4355
01:09:21|15.4355
01:09:23|15.4399
01:09:23|15.4328
01:09:25|15.4328
01:09:26|15.4337
01:09:27|15.4412
01:09:27|15.4433
01:09:29|15.4433
01:09:29|15.4368
01:09:31|15.4368
01:09:31|15.4368
01:09:32|15.4368
01:09:33|15.4483
01:09:34|15.4483
01:09:36|15.4483
01:09:37|15.4483
01:09:37|15.4483
01:09:38|15.4453
01:09:39|15.4527
01:09:41|15.4531
01:09:41|15.4531
01:09:43|15.4531
01:09:43|15.4531
01:09:44|15.4531
01:09:45|15.4531
01:09:47|15.4531
01:09:48|15.4521
01:09:48|15.4521
01:09:49|15.4521
01:09:50|15.4521
01:09:52|15.4521
01:09:52|15.4521
01:09:54|15.4521
01:09:54|15.4478
01:09:55|15.4478
01:09:57|15.4478
01:09:58|15.4478
01:09:59|15.4388
01:10:00|15.4362
01:10:00|15.4362
01:10:01|15.4362
01:10:03|15.4362
01:10:04|15.4335
01:10:05|15.4335
01:10:05|15.4376
01:10:06|15.4376
01:10:07|15.4376
01:10:08|15.4358
01:10:11|15.4358
01:10:12|15.4272
01:10:13|15.4241
01:10:14|15.4241
01:10:14|15.427
01:10:16|15.4222
01:10:17|15.4105
01:10:18|15.4105
01:10:20|15.4105
01:10:21|15.4146
01:10:22|15.4229
01:10:22|15.4229
01:10:24|15.4216
01:10:25|15.4231
01:10:25|15.4272
01:10:26|15.4272
01:10:27|15.4272
01:10:28|15.4272
01:10:30|15.4272
01:10:30|15.4272
01:10:31|15.4272
01:10:33|15.4183
01:10:33|15.4183
01:10:34|15.4183
01:10:36|15.4084
01:10:37|15.408
01:10:38|15.4029
01:10:39|15.4
01:10:40|15.4001
01:10:41|15.4001
01:10:42|15.4001
01:10:43|15.4001
01:10:44|15.4001
01:10:45|15.4044
01:10:46|15.4044
01:10:47|15.4044
01:10:48|15.4091
01:10:49|15.4113
01:10:50|15.4113
01:10:51|15.4113
01:10:52|15.4113
01:10:53|15.4154
01:10:54|15.4154
01:10:55|15.4154
01:10:56|15.4097
01:10:57|15.4097
01:10:58|15.4097
01:10:59|15.4097
01:11:00|15.4097
01:11:01|15.4097
01:11:02|15.4097
01:11:03|15.4097
01:11:04|15.41
01:11:05|15.4051
01:11:06|15.4051
01:11:07|15.4051
01:11:08|15.4055
01:11:10|15.4055
01:11:11|15.4055
01:11:12|15.4055
01:11:13|15.4001
01:11:14|15.4
01:11:15|15.4
01:11:16|15.4
01:11:17|15.4
01:11:18|15.4
01:11:19|15.3922
01:11:20|15.3942
01:11:22|15.3927
01:11:23|15.3927
01:11:24|15.4
01:11:25|15.3915
01:11:26|15.3981
01:11:27|15.3901
01:11:28|15.3927
01:11:29|15.3927
01:11:30|15.3927
01:11:31|15.3927
01:11:32|15.3927
01:11:33|15.3841
01:11:34|15.3856
01:11:35|15.3856
01:11:36|15.381
01:11:38|15.3838
01:11:38|15.3838
01:11:40|15.3844
01:11:40|15.3844
01:11:41|15.3912
01:11:42|15.3912
01:11:44|15.3912
01:11:44|15.3874
01:11:46|15.3874
01:11:46|15.3915
01:11:47|15.3915
01:11:48|15.3915
01:11:49|15.3915
01:11:50|15.395
01:11:52|15.395
01:11:52|15.3918
01:11:53|15.3918
01:11:54|15.3918
01:11:56|15.3918
01:11:56|15.3914
01:11:58|15.3914
01:11:59|15.3914
01:12:00|15.381
01:12:00|15.381
01:12:01|15.381
01:12:02|15.3911
01:12:03|15.3902
01:12:04|15.3902
01:12:05|15.3917
01:12:06|15.3991
01:12:07|15.4073
01:12:08|15.4154
01:12:09|15.4154
01:12:10|15.4154
01:12:12|15.4154
01:12:13|15.414
01:12:14|15.414
01:12:16|15.4198
01:12:16|15.4196
01:12:18|15.4196
01:12:18|15.4196
01:12:20|15.4196
01:12:21|15.4196
01:12:21|15.4183
01:12:23|15.4183
01:12:24|15.4183
01:12:24|15.4183
01:12:25|15.4183
01:12:26|15.4183
01:12:28|15.4183
01:12:28|15.4183
01:12:30|15.4183
01:12:30|15.4183
01:12:31|15.4183
01:12:32|15.4183
01:12:34|15.4183
01:12:34|15.4183
01:12:35|15.4194
01:12:37|15.414
01:12:38|15.414
01:12:39|15.414
01:12:40|15.414
01:12:40|15.414
01:12:42|15.41
01:12:43|15.41
01:12:44|15.41
01:12:45|15.41
01:12:46|15.41
01:12:47|15.41
01:12:48|15.3976
01:12:49|15.3976
01:12:50|15.3976
01:12:51|15.3976
01:12:51|15.3976
01:12:53|15.3976
01:12:54|15.3976
01:12:55|15.3976
01:12:56|15.3976
01:12:56|15.3913
01:12:57|15.3804
01:12:59|15.3872
01:13:00|15.3872
01:13:01|15.3872
01:13:01|15.3948
01:13:03|15.3948
01:13:04|15.3948
01:13:05|15.3948
01:13:06|15.3975
01:13:07|15.3975
01:13:08|15.3975
01:13:09|15.3975
01:13:10|15.3975
01:13:10|15.4048
01:13:12|15.4109
01:13:14|15.4109
01:13:15|15.4123
01:13:17|15.4123
01:13:17|15.4114
01:13:18|15.4114
01:13:20|15.4114
01:13:21|15.4157
01:13:22|15.4157
01:13:22|15.4157
01:13:24|15.412
01:13:24|15.412
01:13:25|15.412
01:13:27|15.412
01:13:28|15.412
01:13:28|15.407
01:13:29|15.407
01:13:31|15.411
01:13:31|15.4167
01:13:33|15.4147
01:13:33|15.4147
01:13:35|15.4147
01:13:36|15.4147
01:13:37|15.4147
01:13:37|15.4147
01:13:38|15.414
01:13:39|15.4178
01:13:41|15.4178
01:13:41|15.4178
01:13:42|15.4226
01:13:44|15.4226
01:13:45|15.4226
01:13:45|15.4226
01:13:46|15.4226
01:13:48|15.4226
01:13:49|15.4226
01:13:50|15.4226
01:13:51|15.4256
01:13:51|15.4256
01:13:53|15.4302
01:13:53|15.4302
01:13:55|15.4302
01:13:55|15.4302
01:13:57|15.4302
01:13:58|15.4302
01:13:58|15.4306
01:13:59|15.4306
01:14:00|15.4307
01:14:02|15.4307
01:14:02|15.4307
01:14:03|15.4315
01:14:05|15.4374
01:14:05|15.4374
01:14:07|15.44
01:14:08|15.4398
01:14:08|15.4398
01:14:10|15.44
01:14:10|15.44
01:14:12|15.45
01:14:13|15.45
01:14:15|15.449
01:14:16|15.449
01:14:17|15.4444
01:14:18|15.4476
01:14:19|15.448
01:14:20|15.448
01:14:21|15.4472
01:14:22|15.448
01:14:23|15.448
01:14:24|15.4479
01:14:25|15.448
01:14:26|15.448
01:14:27|15.448
01:14:28|15.4472
01:14:29|15.4472
01:14:30|15.4472
01:14:31|15.4473
01:14:32|15.4478
01:14:33|15.4478
01:14:34|15.4477
01:14:35|15.4477
01:14:36|15.4459
01:14:37|15.4394
01:14:38|15.4354
01:14:39|15.4354
01:14:40|15.4352
01:14:41|15.4352
01:14:42|15.4352
01:14:44|15.4352
01:14:44|15.4352
01:14:46|15.4352
01:14:46|15.4363
01:14:48|15.4393
01:14:48|15.4393
01:14:50|15.433
01:14:50|15.4362
01:14:51|15.4362
01:14:52|15.4362
01:14:54|15.4285
01:14:54|15.433
01:14:55|15.433
01:14:57|15.4293
01:14:57|15.4293
01:14:58|15.4293
01:14:59|15.4293
01:15:01|15.4276
01:15:01|15.4276
01:15:02|15.4331
01:15:03|15.4354
01:15:04|15.4354
01:15:05|15.4381
01:15:06|15.4381
01:15:07|15.445
01:15:08|15.445
01:15:09|15.445
01:15:10|15.456
01:15:11|15.4563
01:15:12|15.453
01:15:14|15.453
01:15:14|15.453
01:15:16|15.453
01:15:18|15.453
01:15:18|15.453
01:15:20|15.4558
01:15:20|15.4558
01:15:22|15.4558
01:15:23|15.4564
01:15:24|15.4599
01:15:24|15.4599
01:15:26|15.4512
01:15:26|15.4512
01:15:28|15.4512
01:15:28|15.4512
01:15:30|15.4543
01:15:30|15.4543
01:15:31|15.4543
01:15:32|15.4543
01:15:33|15.4543
01:15:34|15.4543
01:15:35|15.4543
01:15:37|15.4543
01:15:38|15.4543
01:15:39|15.4543
01:15:39|15.4445
01:15:41|15.4443
01:15:42|15.4426
01:15:43|15.4426
01:15:44|15.4426
01:15:44|15.4426
01:15:45|15.4426
01:15:46|15.4426
01:15:47|15.4426
01:15:48|15.4426
01:15:49|15.4426
01:15:50|15.4426
01:15:51|15.4426
01:15:52|15.4448
01:15:53|15.4456
01:15:54|15.4456
01:15:55|15.4456
01:15:56|15.4522
01:15:57|15.4522
01:15:59|15.4522
01:16:00|15.4522
01:16:01|15.4543
01:16:01|15.4656
01:16:03|15.4656
01:16:03|15.4656
01:16:05|15.4656
01:16:06|15.4656
01:16:06|15.462
01:16:08|15.462
01:16:09|15.462
01:16:10|15.462
01:16:11|15.462
01:16:12|15.462
01:16:13|15.4483
01:16:13|15.4483
01:16:15|15.4483
01:16:16|15.4483
01:16:17|15.4483
01:16:18|15.4483
01:16:19|15.4483
01:16:20|15.4495
01:16:20|15.4495
01:16:22|15.4495
01:16:23|15.4443
01:16:24|15.4443
01:16:25|15.4443
01:16:26|15.4443
01:16:27|15.4451
01:16:28|15.4451
01:16:29|15.4445
01:16:30|15.4445
01:16:31|15.4503
01:16:32|15.4522
01:16:33|15.4522
01:16:34|15.4523
01:16:35|15.4523
01:16:36|15.4523
01:16:37|15.4542
01:16:39|15.4506
01:16:40|15.4506
01:16:41|15.4458
01:16:41|15.4458
01:16:42|15.4458
01:16:44|15.4458
01:16:45|15.4458
01:16:45|15.4527
01:16:47|15.4527
01:16:48|15.4527
01:16:48|15.4527
01:16:49|15.459
01:16:51|15.459
01:16:51|15.4573
01:16:52|15.4573
01:16:53|15.4573
01:16:54|15.4628
01:16:55|15.4611
01:16:56|15.4643
01:16:58|15.4664
01:16:58|15.4616
01:16:59|15.4616
01:17:00|15.4616
01:17:01|15.4604
01:17:02|15.4604
01:17:03|15.457
01:17:04|15.457
01:17:05|15.457
01:17:06|15.457
01:17:08|15.4523
01:17:09|15.4523
01:17:09|15.4523
01:17:11|15.4425
01:17:11|15.4389
01:17:13|15.4389
01:17:13|15.4389
01:17:14|15.4363
01:17:16|15.438
01:17:17|15.438
01:17:18|15.438
01:17:19|15.438
01:17:21|15.4407
01:17:22|15.4397
01:17:23|15.4389
01:17:23|15.4389
01:17:24|15.4415
01:17:26|15.4415
01:17:27|15.4496
01:17:27|15.4496
01:17:29|15.4476
01:17:30|15.4476
01:17:30|15.4437
01:17:32|15.4437
01:17:33|15.4437
01:17:34|15.4437
01:17:35|15.4437
01:17:36|15.4437
01:17:37|15.4437
01:17:38|15.4437
01:17:39|15.4437
01:17:40|15.4437
01:17:41|15.4437
01:17:42|15.4437
01:17:43|15.4437
01:17:44|15.4437
01:17:45|15.4437
01:17:46|15.4437
01:17:47|15.4437
01:17:48|15.4437
01:17:49|15.4529
01:17:50|15.4529
01:17:51|15.4529
01:17:53|15.4529
01:17:53|15.4529
01:17:55|15.4529
01:17:55|15.4529
01:17:57|15.4509
01:17:57|15.4509
01:17:58|15.4509
01:17:59|15.4509
01:18:00|15.4509
01:18:01|15.448
01:18:02|15.45
01:18:03|15.4494
01:18:05|15.4494
01:18:06|15.4528
01:18:06|15.4544
01:18:08|15.4603
01:18:08|15.464
01:18:09|15.4656
01:18:11|15.4656
01:18:11|15.4656
01:18:12|15.4656
01:18:14|15.4681
01:18:14|15.4681
01:18:15|15.4681
01:18:17|15.4681
01:18:18|15.4681
01:18:19|15.4764
01:18:21|15.4764
01:18:22|15.4764
01:18:22|15.4724
01:18:24|15.4724
01:18:25|15.4714
01:18:26|15.4714
01:18:26|15.4714
01:18:28|15.4788
01:18:28|15.4835
01:18:30|15.4841
01:18:31|15.4841
01:18:32|15.4868
01:18:33|15.4868
01:18:34|15.4918
01:18:34|15.4918
01:18:36|15.4917
01:18:36|15.4853
01:18:38|15.4862
01:18:38|15.4957
01:18:40|15.4957
01:18:41|15.4978
01:18:41|15.4964
01:18:43|15.4964
01:18:43|15.4964
01:18:45|15.4964
01:18:45|15.4964
01:18:47|15.5005
01:18:48|15.5005
01:18:48|15.4951
01:18:49|15.4951
01:18:51|15.4951
01:18:52|15.4951
01:18:53|15.4942
01:18:54|15.4898
01:18:55|15.494
01:18:56|15.494
01:18:57|15.494
01:18:57|15.494
01:18:59|15.494
01:18:59|15.4977
01:19:00|15.5012
01:19:01|15.5012
01:19:03|15.5001
01:19:04|15.5012
01:19:05|15.4918
01:19:06|15.4918
01:19:07|15.4918
01:19:08|15.4876
01:19:09|15.4948
01:19:09|15.4867
01:19:11|15.4867
01:19:12|15.4867
01:19:12|15.4867
01:19:13|15.4867
01:19:14|15.4891
01:19:15|15.4891
01:19:17|15.49
01:19:18|15.4964
01:19:18|15.4964
01:19:21|15.4964
01:19:21|15.4964
01:19:23|15.4932
01:19:25|15.4932
01:19:26|15.4932
01:19:27|15.4932
01:19:28|15.4932
01:19:28|15.4963
01:19:29|15.4963
01:19:30|15.4963
01:19:32|15.4994
01:19:32|15.4994
01:19:33|15.5
01:19:34|15.5
01:19:36|15.5055
01:19:36|15.5057
01:19:37|15.5078
01:19:39|15.5128
01:19:39|15.5191
01:19:41|15.5193
01:19:42|15.5192
01:19:42|15.5249
01:19:44|15.5306
01:19:44|15.5223
01:19:45|15.5279
01:19:47|15.5279
01:19:48|15.5279
01:19:48|15.5148
01:19:50|15.5148
01:19:50|15.5201
01:19:51|15.5201
01:19:53|15.5241
01:19:54|15.5241
01:19:54|15.5242
01:19:56|15.5241
01:19:56|15.5241
01:19:57|15.5241
01:19:59|15.5241
01:19:59|15.5241
01:20:01|15.5241
01:20:01|15.5213
01:20:02|15.526
01:20:03|15.5241
01:20:04|15.5308
01:20:06|15.5253
01:20:06|15.5205
01:20:07|15.5205
01:20:08|15.5132
01:20:09|15.5132
01:20:10|15.5132
01:20:12|15.5104
01:20:12|15.5104
01:20:14|15.5233
01:20:15|15.5233
01:20:15|15.5206
01:20:16|15.5206
01:20:17|15.5207
01:20:19|15.5207
01:20:19|15.5353
01:20:20|15.531
01:20:22|15.5324
01:20:23|15.5384
01:20:24|15.5384
01:20:25|15.5348
01:20:27|15.5384
01:20:28|15.5399
01:20:29|15.5399
01:20:30|15.5399
01:20:31|15.5399
01:20:32|15.5399
01:20:33|15.5384
01:20:34|15.5384
01:20:35|15.5384
01:20:36|15.5384
01:20:37|15.5384
01:20:38|15.5381
01:20:39|15.54
01:20:40|15.54
01:20:41|15.5416
01:20:42|15.5424
01:20:43|15.5549
01:20:44|15.5497
01:20:45|15.5459
01:20:46|15.5457
01:20:47|15.5456
01:20:48|15.5456
01:20:49|15.5517
01:20:50|15.5517
01:20:51|15.5541
01:20:52|15.554
01:20:52|15.5579
01:20:54|15.5534
01:20:55|15.5534
01:20:56|15.5534
01:20:57|15.5534
01:20:58|15.55
01:20:59|15.55
01:21:00|15.55
01:21:01|15.5539
01:21:02|15.5539
01:21:03|15.5539
01:21:04|15.5457
01:21:05|15.5361
01:21:06|15.5361
01:21:07|15.5397
01:21:08|15.5395
01:21:09|15.5557
01:21:10|15.5557
01:21:11|15.5572
01:21:12|15.5534
01:21:13|15.5502
01:21:14|15.5502
01:21:15|15.5563
01:21:16|15.5563
01:21:17|15.5563
01:21:18|15.5563
01:21:19|15.5521
01:21:20|15.552
01:21:22|15.5602
01:21:22|15.5602
01:21:24|15.5602
01:21:25|15.5602
01:21:25|15.5602
01:21:27|15.5602
01:21:28|15.5501
01:21:28|15.5501
01:21:30|15.5511
01:21:31|15.5511
01:21:32|15.5563
01:21:33|15.5551
01:21:33|15.5551
01:21:34|15.555
01:21:35|15.5636
01:21:37|15.5561
01:21:37|15.5561
01:21:38|15.5561
01:21:39|15.5561
01:21:41|15.5561
01:21:42|15.5561
01:21:43|15.5561
01:21:43|15.5561
01:21:44|15.5562
01:21:46|15.5562
01:21:47|15.5584
01:21:48|15.5645
01:21:49|15.5555
01:21:50|15.5555
01:21:51|15.5555
01:21:52|15.5577
01:21:52|15.556
01:21:54|15.556
01:21:54|15.5551
01:21:55|15.5552
01:21:57|15.5552
01:21:58|15.5552
01:21:58|15.5502
01:22:00|15.55
01:22:01|15.55
01:22:01|15.55
01:22:02|15.5513
01:22:04|15.554
01:22:04|15.554
01:22:06|15.5525
01:22:07|15.55
01:22:08|15.55
01:22:09|15.55
01:22:10|15.5381
01:22:10|15.5381
01:22:12|15.5427
01:22:13|15.5218
01:22:14|15.5218
01:22:14|15.5218
01:22:16|15.5201
01:22:17|15.5201
01:22:18|15.5201
01:22:19|15.5228
01:22:20|15.5228
01:22:21|15.5228
01:22:22|15.5228
01:22:24|15.514
01:22:25|15.5003
01:22:26|15.5003
01:22:27|15.5013
01:22:29|15.5087
01:22:29|15.5087
01:22:30|15.5087
01:22:32|15.5087
01:22:32|15.5087
01:22:33|15.5087
01:22:34|15.5004
01:22:35|15.5057
01:22:37|15.5057
01:22:38|15.5057
01:22:38|15.5057
01:22:39|15.5057
01:22:40|15.5003
01:22:41|15.5003
01:22:43|15.5003
01:22:43|15.5003
01:22:44|15.5051
01:22:45|15.4927
01:22:46|15.4927
01:22:48|15.4927
01:22:49|15.4853
01:22:49|15.4853
01:22:51|15.4853
01:22:51|15.4853
01:22:52|15.4853
01:22:54|15.4842
01:22:55|15.4869
01:22:56|15.4773
01:22:57|15.4764
01:22:59|15.475
01:23:00|15.475
01:23:00|15.47
01:23:01|15.4718
01:23:02|15.4718
01:23:03|15.4718
01:23:04|15.4763
01:23:05|15.4763
01:23:06|15.4763
01:23:07|15.4763
01:23:08|15.4763
01:23:10|15.4763
01:23:10|15.4763
01:23:11|15.4847
01:23:13|15.4897
01:23:14|15.4864
01:23:14|15.5013
01:23:15|15.5013
01:23:17|15.5013
01:23:18|15.5013
01:23:19|15.4962
01:23:20|15.4933
01:23:20|15.4933
01:23:22|15.501
01:23:22|15.501
01:23:24|15.501
01:23:25|15.501
01:23:27|15.4936
01:23:27|15.4936
01:23:28|15.4936
01:23:30|15.4936
01:23:31|15.4936
01:23:31|15.501
01:23:33|15.501
01:23:34|15.501
01:23:34|15.5038
01:23:35|15.5101
01:23:37|15.5101
01:23:37|15.5079
01:23:39|15.5079
01:23:39|15.5079
01:23:41|15.5079
01:23:41|15.5095
01:23:42|15.5095
01:23:43|15.5095
01:23:44|15.5165
01:23:46|15.514
01:23:47|15.52
01:23:48|15.5264
01:23:49|15.5237
01:23:49|15.531
01:23:51|15.531
01:23:52|15.531
01:23:53|15.5207
01:23:54|15.5206
01:23:55|15.5206
01:23:56|15.5206
01:23:56|15.5206
01:23:58|15.5206
01:23:58|15.5206
01:24:00|15.5206
01:24:01|15.5214
01:24:01|15.5183
01:24:03|15.5183
01:24:04|15.5192
01:24:05|15.5192
01:24:06|15.5192
01:24:07|15.5192
01:24:07|15.5192
01:24:08|15.5192
01:24:09|15.5276
01:24:11|15.5276
01:24:12|15.5226
01:24:13|15.521
01:24:14|15.514
01:24:15|15.5153
01:24:16|15.5153
01:24:17|15.4985
01:24:17|15.4985
01:24:19|15.4992
01:24:20|15.4992
01:24:21|15.4992
01:24:21|15.495
01:24:22|15.495
01:24:25|15.495
01:24:25|15.495
01:24:27|15.495
01:24:27|15.495
01:24:28|15.495
01:24:30|15.495
01:24:31|15.4885
01:24:31|15.4885
01:24:33|15.4951
01:24:34|15.4995
01:24:35|15.4995
01:24:36|15.495
01:24:37|15.495
01:24:38|15.495
01:24:38|15.495
01:24:40|15.495
01:24:41|15.495
01:24:42|15.495
01:24:43|15.495
01:24:44|15.495
01:24:44|15.4951
01:24:45|15.4963
01:24:47|15.4963
01:24:47|15.4963
01:24:48|15.4963
01:24:49|15.4995
01:24:51|15.4995
01:24:51|15.4995
01:24:53|15.4995
01:24:54|15.4995
01:24:55|15.5065
01:24:56|15.5065
01:24:56|15.5101
01:24:58|15.4998
01:24:59|15.5094
01:25:00|15.5094
01:25:01|15.5065
01:25:02|15.5065
01:25:02|15.5068
01:25:03|15.5068
01:25:04|15.5068
01:25:06|15.506
01:25:07|15.506
01:25:08|15.495
01:25:09|15.495
01:25:09|15.5041
01:25:10|15.5035
01:25:12|15.5037
01:25:13|15.5087
01:25:13|15.5125
01:25:15|15.5128
01:25:16|15.5128
01:25:16|15.5128
01:25:17|15.5128
01:25:18|15.5128
01:25:19|15.5152
01:25:20|15.5152
01:25:22|15.5152
01:25:22|15.5152
01:25:23|15.5152
01:25:26|15.5152
01:25:26|15.5083
01:25:27|15.5083
01:25:29|15.5083
01:25:30|15.5083
01:25:31|15.5024
01:25:32|15.5024
01:25:33|15.4995
01:25:34|15.4873
01:25:35|15.4873
01:25:36|15.4873
01:25:37|15.4873
01:25:38|15.4849
01:25:40|15.4848
01:25:40|15.4848
01:25:41|15.4817
01:25:43|15.4765
01:25:43|15.4765
01:25:45|15.4765
01:25:45|15.4775
01:25:47|15.4595
01:25:48|15.4595
01:25:49|15.4663
01:25:50|15.46
01:25:51|15.46
01:25:52|15.4591
01:25:53|15.4582
01:25:54|15.4581
01:25:55|15.4556
01:25:56|15.4556
01:25:57|15.4535
01:25:58|15.4535
01:25:59|15.4535
01:26:00|15.4535
01:26:01|15.4535
01:26:02|15.4535
01:26:03|15.4535
01:26:04|15.4535
01:26:05|15.4535
01:26:06|15.4535
01:26:07|15.4455
01:26:08|15.4513
01:26:09|15.4486
01:26:10|15.4502
01:26:11|15.4502
01:26:12|15.4502
01:26:13|15.4485
01:26:14|15.4485
01:26:15|15.4486
01:26:16|15.4486
01:26:17|15.4552
01:26:18|15.4632
01:26:19|15.4632
01:26:20|15.4632
01:26:21|15.4765
01:26:22|15.4731
01:26:23|15.4731
01:26:24|15.4731
01:26:25|15.4731
01:26:26|15.4639
01:26:27|15.4639
01:26:28|15.4637
01:26:30|15.4689
01:26:31|15.4615
01:26:31|15.4615
01:26:33|15.4615
01:26:34|15.4615
01:26:35|15.4745
01:26:37|15.4745
01:26:37|15.4745
01:26:39|15.478
01:26:39|15.478
01:26:40|15.4842
01:26:41|15.479
01:26:43|15.479
01:26:43|15.469
01:26:45|15.4766
01:26:45|15.4766
01:26:46|15.4818
01:26:48|15.4818
01:26:49|15.4811
01:26:50|15.4811
01:26:50|15.4811
01:26:52|15.4811
01:26:53|15.4828
01:26:53|15.4828
01:26:55|15.4828
01:26:55|15.4828
01:26:56|15.4828
01:26:58|15.4828
01:26:58|15.488
01:26:59|15.488
01:27:00|15.488
01:27:01|15.4894
01:27:02|15.4894
01:27:04|15.4894
01:27:04|15.4894
01:27:06|15.5002
01:27:06|15.5051
01:27:07|15.504
01:27:08|15.5051
01:27:10|15.5051
01:27:10|15.5051
01:27:11|15.5051
01:27:13|15.5051
01:27:13|15.5051
01:27:15|15.5051
01:27:15|15.4968
01:27:16|15.4839
01:27:18|15.4726
01:27:18|15.4726
01:27:19|15.4758
01:27:20|15.4758
01:27:21|15.4758
01:27:23|15.4758
01:27:24|15.47
01:27:25|15.4752
01:27:26|15.4715
01:27:28|15.4731
01:27:29|15.4731
01:27:29|15.4731
01:27:31|15.4757
01:27:31|15.4757
01:27:32|15.4757
01:27:34|15.4757
01:27:35|15.4795
01:27:36|15.4795
01:27:37|15.4795
01:27:37|15.4839
01:27:38|15.4839
01:27:40|15.4791
01:27:41|15.4791
01:27:42|15.4791
01:27:43|15.4791
01:27:43|15.4791
01:27:45|15.4791
01:27:46|15.4791
01:27:47|15.4791
01:27:47|15.4797
01:27:49|15.4797
01:27:50|15.4797
01:27:51|15.4842
01:27:52|15.4842
01:27:53|15.4842
01:27:54|15.4842
01:27:54|15.4873
01:27:56|15.4873
01:27:57|15.4873
01:27:57|15.4873
01:27:59|15.4873
01:27:59|15.4873
01:28:00|15.4873
01:28:02|15.4873
01:28:03|15.4873
01:28:04|15.4902
01:28:05|15.4993
01:28:06|15.5006
01:28:07|15.5006
01:28:08|15.4895
01:28:09|15.4894
01:28:10|15.4894
01:28:11|15.4894
01:28:12|15.4894
01:28:13|15.4894
01:28:14|15.4894
01:28:15|15.4894
01:28:16|15.4894
01:28:17|15.4894
01:28:18|15.4894
01:28:19|15.4912
01:28:20|15.4891
01:28:21|15.4891
01:28:22|15.4891
01:28:23|15.4891
01:28:24|15.4891
01:28:25|15.4891
01:28:26|15.5019
01:28:27|15.5019
01:28:29|15.5019
01:28:30|15.5019
01:28:31|15.5019
01:28:32|15.5019
01:28:33|15.499
01:28:34|15.4963
01:28:35|15.4963
01:28:36|15.4963
01:28:38|15.4963
01:28:39|15.5056
01:28:40|15.5056
01:28:41|15.5056
01:28:42|15.5056
01:28:42|15.5056
01:28:44|15.5056
01:28:45|15.5056
01:28:46|15.5056
01:28:47|15.5056
01:28:48|15.5056
01:28:49|15.5056
01:28:50|15.5056
01:28:51|15.5056
01:28:52|15.5056
01:28:53|15.5056
01:28:54|15.5029
01:28:55|15.5029
01:28:56|15.5056
01:28:58|15.5056
01:28:58|15.5056
01:28:59|15.5056
01:29:00|15.5056
01:29:01|15.5056
01:29:03|15.5074
01:29:03|15.5074
01:29:05|15.5074
01:29:05|15.5074
01:29:06|15.5074
01:29:07|15.5014
01:29:09|15.5014
01:29:09|15.5014
01:29:10|15.488
01:29:11|15.488
01:29:12|15.488
01:29:13|15.488
01:29:15|15.488
01:29:15|15.488
01:29:16|15.488
01:29:18|15.488
01:29:18|15.488
01:29:19|15.492
01:29:20|15.492
01:29:21|15.492
01:29:22|15.4979
01:29:24|15.4921
01:29:25|15.492
01:29:25|15.492
01:29:26|15.492
01:29:27|15.492
01:29:28|15.492
01:29:30|15.492
01:29:32|15.4902
01:29:33|15.488
01:29:34|15.488
01:29:35|15.488
01:29:36|15.488
01:29:37|15.488
01:29:38|15.488
01:29:39|15.488
01:29:40|15.4886
01:29:41|15.4886
01:29:42|15.4886
01:29:43|15.4886
01:29:44|15.4886
01:29:45|15.4886
01:29:46|15.4886
01:29:47|15.4886
01:29:48|15.4886
01:29:49|15.4863
01:29:50|15.4863
01:29:51|15.4816
01:29:52|15.4816
01:29:53|15.4816
01:29:54|15.4816
01:29:55|15.4816
01:29:56|15.4816
01:29:57|15.4816
01:29:58|15.4816
01:29:59|15.4784
01:30:00|15.4784
01:30:01|15.4784
01:30:02|15.4821
01:30:04|15.4821
01:30:05|15.4821
01:30:06|15.475
01:30:07|15.475
01:30:08|15.475
01:30:09|15.475
01:30:09|15.4886
01:30:11|15.4854
01:30:13|15.4885
01:30:14|15.4885
01:30:14|15.4976
01:30:15|15.4976
01:30:17|15.4976
01:30:18|15.4976
01:30:20|15.4976
01:30:21|15.4976
01:30:22|15.4976
01:30:23|15.4789
01:30:25|15.4745
01:30:26|15.4745
01:30:27|15.4745
01:30:28|15.4727
01:30:29|15.4695
01:30:31|15.4698
01:30:32|15.4698
01:30:37|15.4668
01:30:38|15.4668
01:30:39|15.4668
01:30:41|15.4755
01:30:42|15.4755
01:30:42|15.476
01:30:45|15.4719
01:30:46|15.4719
01:30:46|15.4719
01:30:48|15.4719
01:30:48|15.4639
01:30:50|15.4592
01:30:50|15.4592
01:30:52|15.4604
01:30:53|15.4604
01:30:54|15.4604
01:30:55|15.4584
01:30:55|15.4455
01:30:56|15.4435
01:30:58|15.4435
01:30:59|15.443
01:30:59|15.4031
01:31:00|15.4031
01:31:01|15.4031
01:31:03|15.4031
01:31:03|15.4031
01:31:04|15.4031
01:31:05|15.3936
01:31:07|15.4028
01:31:08|15.4028
01:31:08|15.4017
01:31:09|15.4
01:31:11|15.4011
01:31:11|15.3959
01:31:12|15.3999
01:31:14|15.3952
01:31:16|15.4021
01:31:17|15.402
01:31:18|15.4001
01:31:19|15.4001
01:31:20|15.4031
01:31:21|15.4031
01:31:22|15.4031
01:31:23|15.4
01:31:24|15.3951
01:31:24|15.3951
01:31:26|15.4008
01:31:27|15.3953
01:31:27|15.3955
01:31:29|15.3955
01:31:30|15.3955
01:31:31|15.4
01:31:32|15.4
01:31:33|15.395
01:31:34|15.3999
01:31:35|15.3955
01:31:36|15.4001
01:31:37|15.3987
01:31:38|15.408
01:31:40|15.4098
01:31:41|15.4098
01:31:41|15.4026
01:31:43|15.3964
01:31:44|15.3964
01:31:45|15.3964
01:31:45|15.3964
01:31:47|15.3964
01:31:48|15.3964
01:31:48|15.3964
01:31:49|15.3986
01:31:51|15.3954
01:31:52|15.3922
01:31:52|15.3956
01:31:54|15.3886
01:31:55|15.3787
01:31:55|15.3787
01:31:57|15.376
01:31:57|15.37
01:31:59|15.37
01:32:00|15.37
01:32:01|15.37
01:32:02|15.3856
01:32:03|15.3856
01:32:04|15.3856
01:32:05|15.3856
01:32:06|15.3812
01:32:06|15.3906
01:32:08|15.3906
01:32:08|15.4025
01:32:10|15.4031
01:32:10|15.3982
01:32:12|15.3963
01:32:13|15.3963
01:32:14|15.3933
01:32:15|15.3933
01:32:17|15.3937
01:32:18|15.3907
01:32:19|15.3845
01:32:20|15.3862
01:32:21|15.3819
01:32:22|15.3819
01:32:23|15.3819
01:32:24|15.3819
01:32:25|15.3949
01:32:26|15.3909
01:32:27|15.3982
01:32:28|15.3818
01:32:29|15.3877
01:32:30|15.3877
01:32:31|15.3877
01:32:32|15.3832
01:32:33|15.3832
01:32:34|15.3832
01:32:35|15.3832
01:32:36|15.3832
01:32:37|15.3832
01:32:38|15.3832
01:32:39|15.3832
01:32:40|15.3754
01:32:41|15.3738
01:32:42|15.3728
01:32:44|15.3728
01:32:44|15.3728
01:32:46|15.3728
01:32:46|15.3728
01:32:48|15.3762
01:32:48|15.3762
01:32:49|15.3762
01:32:51|15.3762
01:32:51|15.3762
01:32:53|15.3762
01:32:53|15.3795
01:32:54|15.3795
01:32:56|15.3795
01:32:57|15.383
01:32:58|15.3853
01:32:58|15.3853
01:32:59|15.3853
01:33:00|15.388
01:33:01|15.388
01:33:02|15.388
01:33:03|15.3921
01:33:04|15.3881
01:33:05|15.3893
01:33:06|15.3893
01:33:07|15.3893
01:33:08|15.3931
01:33:09|15.3931
01:33:10|15.3931
01:33:11|15.3931
01:33:12|15.3863
01:33:13|15.3875
01:33:14|15.3874
01:33:16|15.3874
01:33:17|15.3873
01:33:18|15.3873
01:33:19|15.3873
01:33:19|15.3873
01:33:20|15.3891
01:33:21|15.3891
01:33:22|15.3902
01:33:24|15.3902
01:33:25|15.3823
01:33:25|15.3774
01:33:26|15.3774
01:33:27|15.3774
01:33:29|15.3795
01:33:30|15.3795
01:33:30|15.3795
01:33:31|15.3764
01:33:33|15.3756
01:33:34|15.3756
01:33:35|15.3675
01:33:36|15.3675
01:33:37|15.365
01:33:37|15.365
01:33:38|15.3608
01:33:39|15.3608
01:33:41|15.3609
01:33:42|15.3679
01:33:43|15.3679
01:33:43|15.3315
01:33:44|15.3254
01:33:45|15.3321
01:33:47|15.3313
01:33:47|15.3328
01:33:48|15.3328
01:33:49|15.333
01:33:50|15.3324
01:33:52|15.3275
01:33:53|15.3272
01:33:54|15.3219
01:33:55|15.3261
01:33:55|15.3186
01:33:56|15.3218
01:33:58|15.3219
01:33:59|15.3219
01:34:00|15.3199
01:34:01|15.3199
01:34:02|15.3199
01:34:03|15.3198
01:34:04|15.3169
01:34:05|15.3171
01:34:06|15.3137
01:34:06|15.3198
01:34:07|15.3195
01:34:09|15.3195
01:34:09|15.3195
01:34:10|15.3197
01:34:12|15.3155
01:34:13|15.3114
01:34:14|15.3157
01:34:15|15.3157
01:34:16|15.3151
01:34:17|15.3158
01:34:18|15.3158
01:34:19|15.3198
01:34:20|15.3197
01:34:21|15.3196
01:34:22|15.32
01:34:23|15.3218
01:34:24|15.3248
01:34:25|15.3274
01:34:26|15.3274
01:34:27|15.3269
01:34:28|15.3275
01:34:29|15.3275
01:34:30|15.3315
01:34:31|15.3315
01:34:32|15.3288
01:34:33|15.333
01:34:34|15.333
01:34:35|15.333
01:34:37|15.3326
01:34:37|15.326
01:34:39|15.326
01:34:39|15.326
01:34:41|15.326
01:34:42|15.3314
01:34:43|15.3331
01:34:44|15.3331
01:34:44|15.3337
01:34:45|15.3376
01:34:47|15.3375
01:34:47|15.3365
01:34:48|15.3376
01:34:49|15.3376
01:34:50|15.3376
01:34:51|15.334
01:34:52|15.334
01:34:54|15.334
01:34:55|15.3374
01:34:55|15.3374
01:34:56|15.3374
01:34:57|15.3314
01:34:58|15.3326
01:34:59|15.3326
01:35:01|15.3353
01:35:02|15.3353
01:35:02|15.3353
01:35:03|15.3345
01:35:05|15.3314
01:35:06|15.3257
01:35:06|15.3257
01:35:07|15.321
01:35:08|15.3173
01:35:09|15.3173
01:35:10|15.3181
01:35:12|15.3235
01:35:12|15.3197
01:35:14|15.3197
01:35:14|15.3197
01:35:15|15.3244
01:35:17|15.3244
01:35:18|15.3183
01:35:19|15.3169
01:35:21|15.3108
01:35:22|15.3108
01:35:23|15.3148
01:35:24|15.3112
01:35:25|15.3105
01:35:26|15.3105
01:35:28|15.3105
01:35:29|15.3096
01:35:29|15.3121
01:35:31|15.315
01:35:32|15.316
01:35:33|15.316
01:35:34|15.316
01:35:35|15.3141
01:35:36|15.3141
01:35:36|15.3116
01:35:38|15.3116
01:35:39|15.3124
01:35:40|15.3124
01:35:41|15.3172
01:35:42|15.3172
01:35:43|15.3152
01:35:44|15.3152
01:35:45|15.3152
01:35:46|15.3152
01:35:47|15.3116
01:35:48|15.3117
01:35:49|15.3117
01:35:50|15.3117
01:35:51|15.3081
01:35:52|15.3066
01:35:53|15.3066
01:35:54|15.3066
01:35:55|15.3066
01:35:56|15.3066
01:35:57|15.3059
01:35:58|15.3076
01:35:59|15.3076
01:36:00|15.3076
01:36:01|15.3076
01:36:02|15.3083
01:36:03|15.3083
01:36:04|15.3083
01:36:05|15.3083
01:36:06|15.3048
01:36:07|15.3048
01:36:08|15.3065
01:36:09|15.3077
01:36:10|15.3063
01:36:11|15.3106
01:36:12|15.3106
01:36:13|15.3106
01:36:14|15.3146
01:36:15|15.3146
01:36:16|15.3077
01:36:17|15.317
01:36:18|15.3092
01:36:19|15.306
01:36:20|15.306
01:36:21|15.3111
01:36:22|15.3111
01:36:23|15.3059
01:36:24|15.3059
01:36:25|15.3059
01:36:26|15.3046
01:36:27|15.3053
01:36:28|15.3014
01:36:29|15.3014
01:36:30|15.3014
01:36:31|15.3048
01:36:32|15.3048
01:36:33|15.3071
01:36:34|15.3071
01:36:35|15.3071
01:36:36|15.3071
01:36:37|15.2985
01:36:39|15.2985
01:36:40|15.2864
01:36:40|15.2652
01:36:41|15.2664
01:36:43|15.2651
01:36:43|15.2659
01:36:45|15.2611
01:36:45|15.2599
01:36:47|15.2577
01:36:48|15.2613
01:36:48|15.2613
01:36:51|15.2613
01:36:51|15.2613
01:36:52|15.2613
01:36:53|15.2613
01:36:54|15.2613
01:36:55|15.268
01:36:57|15.268
01:36:57|15.268
01:36:58|15.268
01:36:59|15.2702
01:37:00|15.2702
01:37:01|15.256
01:37:02|15.256
01:37:03|15.2664
01:37:05|15.263
01:37:06|15.2736
01:37:06|15.27
01:37:08|15.2717
01:37:09|15.28
01:37:10|15.28
01:37:11|15.28
01:37:12|15.28
01:37:12|15.2799
01:37:14|15.2799
01:37:15|15.2758
01:37:16|15.2819
01:37:17|15.2819
01:37:18|15.2767
01:37:18|15.2767
01:37:21|15.2799
01:37:22|15.2805
01:37:23|15.2805
01:37:25|15.2805
01:37:25|15.2805
01:37:27|15.2827
01:37:27|15.2827
01:37:29|15.2827
01:37:30|15.2824
01:37:30|15.2824
01:37:32|15.2824
01:37:33|15.2832
01:37:33|15.2832
01:37:35|15.2832
01:37:36|15.2832
01:37:37|15.2869
01:37:38|15.2869
01:37:38|15.2869
01:37:40|15.2873
01:37:41|15.2936
01:37:42|15.2936
01:37:43|15.2936
01:37:44|15.2886
01:37:45|15.2931
01:37:46|15.2931
01:37:47|15.2892
01:37:48|15.2892
01:37:49|15.2892
01:37:50|15.2892
01:37:51|15.2852
01:37:52|15.2852
01:37:53|15.2852
01:37:54|15.2852
01:37:55|15.2852
01:37:56|15.2852
01:37:57|15.2852
01:37:59|15.2852
01:37:59|15.2852
01:38:00|15.2852
01:38:01|15.2944
01:38:02|15.3002
01:38:04|15.2939
01:38:04|15.2964
01:38:06|15.2964
01:38:06|15.2977
01:38:08|15.2977
01:38:08|15.2975
01:38:09|15.2975
01:38:11|15.2991
01:38:11|15.2991
01:38:12|15.3016
01:38:13|15.3021
01:38:14|15.3061
01:38:15|15.3005
01:38:16|15.3005
01:38:18|15.3005
01:38:19|15.299
01:38:19|15.299
01:38:21|15.3061
01:38:23|15.3061
01:38:24|15.2991
01:38:24|15.3026
01:38:25|15.3026
01:38:26|15.3026
01:38:27|15.3026
01:38:28|15.3029
01:38:30|15.3029
01:38:31|15.3061
01:38:32|15.3061
01:38:33|15.3061
01:38:34|15.3061
01:38:35|15.3061
01:38:36|15.3061
01:38:37|15.3034
01:38:38|15.296
01:38:39|15.296
01:38:40|15.296
01:38:41|15.2978
01:38:43|15.2978
01:38:44|15.2978
01:38:44|15.2978
01:38:46|15.2995
01:38:47|15.2995
01:38:48|15.2995
01:38:48|15.2995
01:38:50|15.2995
01:38:51|15.2939
01:38:52|15.2981
01:38:53|15.2981
01:38:54|15.298
01:38:55|15.298
01:38:55|15.298
01:38:56|15.2923
01:38:58|15.2923
01:38:59|15.2936
01:39:00|15.2953
01:39:01|15.2956
01:39:02|15.2956
01:39:03|15.2956
01:39:03|15.2956
01:39:06|15.295
01:39:06|15.2949
01:39:07|15.2949
01:39:08|15.2949
01:39:09|15.3071
01:39:10|15.3071
01:39:11|15.313
01:39:12|15.3232
01:39:13|15.3191
01:39:14|15.3191
01:39:15|15.3233
01:39:17|15.3253
01:39:18|15.326
01:39:18|15.326
01:39:20|15.3292
01:39:20|15.3292
01:39:22|15.3292
01:39:22|15.3292
01:39:24|15.3268
01:39:25|15.3252
01:39:27|15.3252
01:39:28|15.3252
01:39:29|15.325
01:39:30|15.325
01:39:30|15.3272
01:39:31|15.3252
01:39:32|15.3252
01:39:33|15.3272
01:39:35|15.3295
01:39:36|15.3295
01:39:37|15.3295
01:39:38|15.3295
01:39:39|15.3295
01:39:40|15.33
01:39:41|15.3343
01:39:43|15.3343
01:39:44|15.3343
01:39:45|15.3361
01:39:46|15.3361
01:39:47|15.3358
01:39:48|15.3358
01:39:49|15.3358
01:39:50|15.3357
01:39:50|15.3357
01:39:52|15.3357
01:39:52|15.3364
01:39:53|15.3364
01:39:54|15.3364
01:39:55|15.3364
01:39:57|15.3349
01:39:58|15.3349
01:39:59|15.3268
01:39:59|15.3171
01:40:01|15.3154
01:40:02|15.3175
01:40:03|15.3175
01:40:04|15.3175
01:40:04|15.3175
01:40:05|15.3076
01:40:07|15.3076
01:40:08|15.3076
01:40:08|15.3076
01:40:09|15.3076
01:40:11|15.3076
01:40:12|15.32
01:40:13|15.32
01:40:13|15.32
01:40:15|15.3171
01:40:16|15.3171
01:40:17|15.327
01:40:18|15.327
01:40:19|15.327
01:40:20|15.327
01:40:20|15.3271
01:40:22|15.3203
01:40:24|15.307
01:40:24|15.307
01:40:26|15.3057
01:40:27|15.3057
01:40:29|15.3076
01:40:30|15.3081
01:40:32|15.319
01:40:33|15.319
01:40:34|15.316
01:40:35|15.316
01:40:36|15.316
01:40:36|15.316
01:40:38|15.316
01:40:38|15.316
01:40:40|15.3186
01:40:41|15.3223
01:40:41|15.3223
01:40:42|15.3223
01:40:44|15.3223
01:40:45|15.3223
01:40:46|15.3223
01:40:47|15.3205
01:40:47|15.3205
01:40:49|15.3278
01:40:50|15.3278
01:40:51|15.329
01:40:52|15.3318
01:40:52|15.3318
01:40:53|15.3318
01:40:55|15.3318
01:40:56|15.3437
01:40:57|15.346
01:40:58|15.346
01:41:00|15.3522
01:41:00|15.3601
01:41:01|15.3624
01:41:02|15.3581
01:41:04|15.3565
01:41:04|15.3595
01:41:06|15.3564
01:41:06|15.3564
01:41:07|15.3564
01:41:08|15.3564
01:41:09|15.3478
01:41:11|15.3478
01:41:12|15.3478
01:41:12|15.3478
01:41:14|15.3447
01:41:14|15.3426
01:41:16|15.3426
01:41:16|15.3355
01:41:17|15.3446
01:41:18|15.3446
01:41:19|15.3446
01:41:20|15.3446
01:41:22|15.3446
01:41:23|15.3506
01:41:24|15.3456
01:41:24|15.3456
01:41:26|15.344
01:41:27|15.344
01:41:29|15.3446
01:41:30|15.3446
01:41:31|15.3446
01:41:32|15.3386
01:41:33|15.3335
01:41:34|15.317
01:41:35|15.317
01:41:36|15.317
01:41:37|15.317
01:41:38|15.3288
01:41:39|15.3288
01:41:40|15.3288
01:41:41|15.3209
01:41:42|15.3144
01:41:43|15.3086
01:41:44|15.3086
01:41:45|15.3086
01:41:46|15.3101
01:41:47|15.3101
01:41:48|15.3101
01:41:49|15.3146
01:41:50|15.3146
01:41:51|15.3146
01:41:52|15.3146
01:41:53|15.3146
01:41:54|15.3164
01:41:55|15.3164
01:41:56|15.3164
01:41:57|15.3143
01:41:58|15.3143
01:41:59|15.3143
01:42:00|15.3143
01:42:01|15.3143
01:42:02|15.3186
01:42:03|15.3186
01:42:04|15.3186
01:42:05|15.3186
01:42:06|15.3186
01:42:07|15.3287
01:42:08|15.3287
01:42:09|15.3287
01:42:10|15.3287
01:42:11|15.3287
01:42:12|15.3287
01:42:13|15.3287
01:42:14|15.3289
01:42:15|15.3289
01:42:16|15.3289
01:42:17|15.3408
01:42:19|15.3408
01:42:19|15.3395
01:42:20|15.3363
01:42:21|15.3363
01:42:22|15.3363
01:42:23|15.3363
01:42:25|15.3363
01:42:27|15.3351
01:42:28|15.3351
01:42:29|15.3375
01:42:29|15.3375
01:42:31|15.3408
01:42:32|15.3408
01:42:34|15.3472
01:42:35|15.3472
01:42:36|15.3472
01:42:37|15.3472
01:42:38|15.3441
01:42:39|15.3441
01:42:40|15.3441
01:42:40|15.335
01:42:42|15.335
01:42:42|15.3256
01:42:44|15.3252
01:42:45|15.3237
01:42:45|15.3251
01:42:47|15.3251
01:42:47|15.3361
01:42:49|15.3361
01:42:50|15.3361
01:42:50|15.3361
01:42:52|15.3361
01:42:53|15.3361
01:42:54|15.3361
01:42:54|15.3361
01:42:55|15.3361
01:42:57|15.3361
01:42:57|15.3361
01:42:59|15.3361
01:43:00|15.3361
01:43:01|15.3361
01:43:02|15.3279
01:43:03|15.3279
01:43:04|15.3279
01:43:05|15.3279
01:43:06|15.3279
01:43:07|15.3357
01:43:08|15.3444
01:43:09|15.3444
01:43:10|15.3444
01:43:11|15.3444
01:43:12|15.3444
01:43:13|15.3444
01:43:14|15.3444
01:43:15|15.3471
01:43:16|15.3471
01:43:17|15.3471
01:43:18|15.3471
01:43:19|15.3471
01:43:20|15.3471
01:43:21|15.3471
01:43:22|15.3471
01:43:23|15.3471
01:43:24|15.3471
01:43:25|15.3471
01:43:27|15.3471
01:43:28|15.348
01:43:29|15.348
01:43:30|15.348
01:43:31|15.348
01:43:33|15.348
01:43:33|15.3473
01:43:35|15.3448
01:43:35|15.3448
01:43:37|15.3458
01:43:38|15.3473
01:43:39|15.3473
01:43:40|15.3473
01:43:40|15.3511
01:43:41|15.3534
01:43:43|15.3534
01:43:43|15.3534
01:43:44|15.3534
01:43:46|15.3514
01:43:47|15.3514
01:43:47|15.3514
01:43:48|15.3514
01:43:50|15.3514
01:43:50|15.3514
01:43:52|15.3583
01:43:53|15.3583
01:43:53|15.3587
01:43:55|15.3587
01:43:56|15.3587
01:43:57|15.3562
01:43:58|15.3562
01:43:59|15.3529
01:43:59|15.3529
01:44:00|15.3529
01:44:02|15.3529
01:44:03|15.3529
01:44:04|15.3552
01:44:05|15.3552
01:44:06|15.3579
01:44:07|15.3579
01:44:08|15.3579
01:44:10|15.3579
01:44:10|15.3579
01:44:11|15.3547
01:44:12|15.3547
01:44:14|15.3547
01:44:14|15.3547
01:44:15|15.3494
01:44:17|15.344
01:44:17|15.344
01:44:18|15.3422
01:44:19|15.3422
01:44:20|15.3422
01:44:22|15.3422
01:44:22|15.3422
01:44:24|15.3422
01:44:24|15.3422
01:44:26|15.3422
01:44:27|15.3422
01:44:28|15.3422
01:44:30|15.3422
01:44:31|15.341
01:44:32|15.3411
01:44:33|15.3372
01:44:34|15.3372
01:44:35|15.3372
01:44:36|15.3372
01:44:38|15.3372
01:44:38|15.3372
01:44:40|15.3372
01:44:40|15.3372
01:44:42|15.3348
01:44:42|15.3348
01:44:43|15.33
01:44:45|15.33
01:44:46|15.33
01:44:47|15.33
01:44:48|15.3326
01:44:49|15.3347
01:44:50|15.3347
01:44:51|15.3347
01:44:52|15.3347
01:44:53|15.3347
01:44:54|15.33
01:44:55|15.33
01:44:56|15.33
01:44:57|15.33
01:44:58|15.33
01:44:59|15.3252
01:45:00|15.3252
01:45:01|15.3252
01:45:02|15.3252
01:45:03|15.3251
01:45:04|15.3251
01:45:05|15.3251
01:45:06|15.3197
01:45:07|15.3197
01:45:08|15.3152
01:45:10|15.3243
01:45:10|15.3243
01:45:11|15.3243
01:45:12|15.3243
01:45:13|15.322
01:45:14|15.322
01:45:15|15.322
01:45:16|15.3163
01:45:17|15.3163
01:45:19|15.311
01:45:19|15.311
01:45:21|15.311
01:45:22|15.3058
01:45:23|15.3058
01:45:24|15.3058
01:45:25|15.3058
01:45:25|15.3025
01:45:27|15.3003
01:45:28|15.3008
01:45:30|15.3008
01:45:30|15.3021
01:45:32|15.3062
01:45:32|15.3004
01:45:33|15.3002
01:45:34|15.3002
01:45:35|15.303
01:45:36|15.303
01:45:37|15.3087
01:45:39|15.3087
01:45:40|15.3087
01:45:40|15.3053
01:45:41|15.3053
01:45:43|15.3071
01:45:44|15.3084
01:45:45|15.3083
01:45:46|15.3083
01:45:46|15.3083
01:45:48|15.3007
01:45:48|15.3007
01:45:50|15.3007
01:45:51|15.3
01:45:52|15.3
01:45:53|15.2935
01:45:54|15.2935
01:45:55|15.2931
01:45:56|15.2931
01:45:57|15.2931
01:45:58|15.2931
01:45:59|15.2931
01:46:00|15.2931
01:46:01|15.2902
01:46:02|15.2902
01:46:03|15.2902
01:46:04|15.2873
01:46:05|15.2873
01:46:06|15.2873
01:46:07|15.2873
01:46:08|15.2873
01:46:09|15.2873
01:46:10|15.2873
01:46:11|15.2873
01:46:12|15.2954
01:46:13|15.2954
01:46:14|15.2954
01:46:15|15.2954
01:46:16|15.2954
01:46:17|15.2986
01:46:18|15.2954
01:46:19|15.2984
01:46:20|15.2984
01:46:21|15.2954
01:46:22|15.2918
01:46:23|15.2979
01:46:24|15.2979
01:46:25|15.2979
01:46:27|15.3004
01:46:27|15.3004
01:46:29|15.3004
01:46:29|15.3004
01:46:32|15.3016
01:46:33|15.3016
01:46:35|15.3016
01:46:35|15.3096
01:46:37|15.308
01:46:37|15.308
01:46:39|15.308
01:46:39|15.3079
01:46:41|15.3044
01:46:42|15.3044
01:46:43|15.3043
01:46:44|15.3043
01:46:45|15.2984
01:46:46|15.2984
01:46:47|15.2954
01:46:47|15.2954
01:46:49|15.2954
01:46:50|15.2954
01:46:51|15.2954
01:46:52|15.2954
01:46:53|15.2902
01:46:54|15.2902
01:46:55|15.2902
01:46:56|15.286
01:46:57|15.286
01:46:58|15.286
01:46:59|15.286
01:47:00|15.2832
01:47:01|15.2832
01:47:02|15.2796
01:47:03|15.272
01:47:04|15.2721
01:47:05|15.2721
01:47:06|15.2721
01:47:07|15.286
01:47:08|15.2821
01:47:09|15.2821
01:47:10|15.2821
01:47:11|15.2821
01:47:12|15.2821
01:47:13|15.2889
01:47:14|15.2889
01:47:15|15.2889
01:47:16|15.2889
01:47:17|15.2889
01:47:18|15.2849
01:47:19|15.2831
01:47:20|15.28
01:47:21|15.28
01:47:22|15.281
01:47:24|15.2777
01:47:24|15.2777
01:47:25|15.2777
01:47:27|15.2834
01:47:27|15.2833
01:47:28|15.2833
01:47:30|15.2783
01:47:32|15.2783
01:47:33|15.2785
01:47:34|15.2809
01:47:35|15.2809
01:47:35|15.2754
01:47:36|15.2727
01:47:37|15.266
01:47:39|15.2578
01:47:40|15.2578
01:47:41|15.2594
01:47:42|15.2565
01:47:43|15.2565
01:47:44|15.2609
01:47:44|15.2609
01:47:46|15.2609
01:47:47|15.2609
01:47:48|15.2605
01:47:49|15.2444
01:47:50|15.2444
01:47:51|15.2557
01:47:52|15.2515
01:47:53|15.2515
01:47:54|15.2512
01:47:55|15.2512
01:47:56|15.2512
01:47:57|15.2512
01:47:58|15.2512
01:47:59|15.2512
01:48:00|15.2512
01:48:02|15.2594
01:48:02|15.2594
01:48:03|15.2594
01:48:05|15.2594
01:48:06|15.2543
01:48:06|15.2543
01:48:07|15.2562
01:48:09|15.2605
01:48:10|15.2605
01:48:11|15.2605
01:48:11|15.2605
01:48:12|15.2605
01:48:13|15.2605
01:48:14|15.2605
01:48:16|15.2672
01:48:16|15.2672
01:48:18|15.272
01:48:18|15.272
01:48:20|15.2677
01:48:20|15.2677
01:48:21|15.2677
01:48:23|15.2677
01:48:23|15.2742
01:48:24|15.2742
01:48:25|15.2742
01:48:26|15.2742
01:48:27|15.2742
01:48:28|15.271
01:48:30|15.271
01:48:31|15.2712
01:48:32|15.2712
01:48:33|15.2712
01:48:35|15.2713
01:48:35|15.2713
01:48:37|15.2713
01:48:38|15.2743
01:48:39|15.2743
01:48:40|15.2713
01:48:41|15.2802
01:48:42|15.2816
01:48:43|15.2816
01:48:44|15.2816
01:48:45|15.2802
01:48:46|15.2802
01:48:47|15.2802
01:48:48|15.2802
01:48:49|15.2745
01:48:50|15.2745
01:48:51|15.2745
01:48:52|15.2745
01:48:53|15.2748
01:48:54|15.2748
01:48:56|15.2748
01:48:56|15.2748
01:48:58|15.2748
01:48:59|15.2748
01:49:00|15.2748
01:49:01|15.2779
01:49:01|15.2779
01:49:02|15.2778
01:49:04|15.2745
01:49:04|15.2745
01:49:05|15.2745
01:49:06|15.2745
01:49:08|15.2765
01:49:08|15.2765
01:49:10|15.2765
01:49:11|15.2765
01:49:11|15.2765
01:49:12|15.2765
01:49:13|15.2765
01:49:14|15.2764
01:49:15|15.2827
01:49:16|15.2827
01:49:17|15.2827
01:49:19|15.2827
01:49:19|15.2744
01:49:21|15.2744
01:49:21|15.2744
01:49:22|15.2744
01:49:24|15.2744
01:49:24|15.2744
01:49:26|15.2744
01:49:26|15.2828
01:49:28|15.2828
01:49:28|15.2828
01:49:29|15.2828
01:49:31|15.2828
01:49:32|15.2795
01:49:33|15.2795
01:49:34|15.2795
01:49:35|15.2801
01:49:37|15.2801
01:49:37|15.2801
01:49:39|15.285
01:49:40|15.285
01:49:41|15.304
01:49:42|15.3041
01:49:43|15.3041
01:49:44|15.3039
01:49:46|15.3087
01:49:47|15.3087
01:49:48|15.31
01:49:49|15.31
01:49:50|15.3068
01:49:51|15.3068
01:49:52|15.3068
01:49:53|15.3068
01:49:54|15.3068
01:49:55|15.3068
01:49:56|15.3068
01:49:57|15.3022
01:49:59|15.3022
01:50:00|15.3022
01:50:01|15.3022
01:50:02|15.3022
01:50:03|15.3022
01:50:04|15.3022
01:50:05|15.3207
01:50:06|15.3213
01:50:07|15.3246
01:50:08|15.3246
01:50:09|15.3246
01:50:10|15.3246
01:50:11|15.3261
01:50:12|15.3261
01:50:13|15.3261
01:50:14|15.3261
01:50:15|15.3264
01:50:16|15.3264
01:50:17|15.3264
01:50:18|15.3336
01:50:19|15.3367
01:50:20|15.3324
01:50:21|15.3324
01:50:22|15.3333
01:50:23|15.3333
01:50:24|15.3266
01:50:25|15.3266
01:50:26|15.3266
01:50:27|15.3266
01:50:28|15.3375
01:50:29|15.341
01:50:30|15.3391
01:50:31|15.3355
01:50:32|15.3355
01:50:34|15.3357
01:50:35|15.3357
01:50:37|15.3357
01:50:37|15.3347
01:50:39|15.3347
01:50:39|15.33
01:50:41|15.33
01:50:42|15.33
01:50:43|15.3351
01:50:43|15.3355
01:50:45|15.3357
01:50:46|15.3464
01:50:47|15.346
01:50:47|15.3476
01:50:49|15.3476
01:50:50|15.3476
01:50:51|15.3476
01:50:51|15.3476
01:50:53|15.3476
01:50:54|15.3356
01:50:55|15.3368
01:50:56|15.3188
01:50:57|15.3215
01:50:58|15.3215
01:50:59|15.3215
01:51:00|15.3215
01:51:01|15.3215
01:51:02|15.3215
01:51:03|15.3215
01:51:04|15.3215
01:51:05|15.3215
01:51:06|15.3215
01:51:07|15.3215
01:51:08|15.3278
01:51:09|15.3278
01:51:10|15.3278
01:51:12|15.3278
01:51:13|15.3278
01:51:13|15.3278
01:51:15|15.3278
01:51:15|15.3278
01:51:16|15.3262
01:51:17|15.3262
01:51:18|15.3262
01:51:20|15.3262
01:51:20|15.3262
01:51:21|15.3262
01:51:23|15.3262
01:51:23|15.3262
01:51:25|15.3262
01:51:26|15.3101
01:51:27|15.3101
01:51:28|15.3101
01:51:28|15.3101
01:51:30|15.3101
01:51:31|15.3101
01:51:32|15.3101
01:51:32|15.3101
01:51:34|15.3219
01:51:35|15.3219
01:51:37|15.3208
01:51:38|15.3208
01:51:39|15.3184
01:51:39|15.3184
01:51:40|15.3184
01:51:41|15.3
01:51:43|15.3001
01:51:44|15.3001
01:51:45|15.3
01:51:45|15.3
01:51:47|15.2977
01:51:48|15.2977
01:51:49|15.2977
01:51:50|15.2977
01:51:51|15.3028
01:51:52|15.3028
01:51:52|15.3028
01:51:54|15.3028
01:51:55|15.3028
01:51:56|15.3003
01:51:56|15.3003
01:51:58|15.3003
01:51:59|15.3003
01:51:59|15.3003
01:52:01|15.3003
01:52:02|15.3177
01:52:03|15.3163
01:52:03|15.3138
01:52:05|15.314
01:52:05|15.314
01:52:06|15.314
01:52:08|15.314
01:52:08|15.314
01:52:10|15.314
01:52:11|15.3191
01:52:12|15.3233
01:52:13|15.3243
01:52:14|15.3243
01:52:15|15.3243
01:52:16|15.3243
01:52:16|15.3243
01:52:17|15.3243
01:52:18|15.3245
01:52:20|15.3243
01:52:21|15.3243
01:52:22|15.3314
01:52:23|15.3344
01:52:23|15.3344
01:52:25|15.3384
01:52:25|15.3384
01:52:27|15.3384
01:52:27|15.3384
01:52:29|15.3317
01:52:31|15.3317
01:52:32|15.3317
01:52:32|15.3317
01:52:33|15.3288
01:52:34|15.3288
01:52:36|15.3288
01:52:36|15.334
01:52:38|15.3399
01:52:39|15.3399
01:52:40|15.3399
01:52:41|15.3399
01:52:42|15.3399
01:52:43|15.3399
01:52:44|15.3399
01:52:45|15.3399
01:52:46|15.3399
01:52:46|15.3399
01:52:47|15.3399
01:52:48|15.3399
01:52:49|15.3321
01:52:50|15.337
01:52:52|15.3321
01:52:53|15.3251
01:52:54|15.3251
01:52:55|15.3211
01:52:56|15.3211
01:52:57|15.3211
01:52:58|15.3211
01:52:59|15.3211
01:53:00|15.3211
01:53:01|15.3211
01:53:02|15.3211
01:53:03|15.3265
01:53:04|15.3265
01:53:05|15.3223
01:53:06|15.3223
01:53:07|15.3223
01:53:08|15.3223
01:53:09|15.3223
01:53:10|15.3223
01:53:11|15.3223
01:53:12|15.3223
01:53:13|15.3223
01:53:14|15.3223
01:53:16|15.3223
01:53:16|15.328
01:53:18|15.321
01:53:18|15.321
01:53:20|15.321
01:53:20|15.3213
01:53:21|15.3213
01:53:22|15.3213
01:53:23|15.3276
01:53:25|15.3276
01:53:26|15.3276
01:53:26|15.3276
01:53:28|15.3289
01:53:29|15.3289
01:53:29|15.3289
01:53:32|15.3232
01:53:33|15.3232
01:53:33|15.3232
01:53:34|15.3276
01:53:35|15.3276
01:53:37|15.3196
01:53:38|15.3027
01:53:38|15.3058
01:53:40|15.3058
01:53:41|15.3058
01:53:42|15.3058
01:53:43|15.3058
01:53:44|15.3058
01:53:45|15.3058
01:53:46|15.3058
01:53:47|15.3058
01:53:48|15.3058
01:53:49|15.3066
01:53:50|15.3066
01:53:51|15.3066
01:53:52|15.3066
01:53:53|15.3066
01:53:54|15.3115
01:53:55|15.3075
01:53:56|15.3075
01:53:57|15.3075
01:53:58|15.3075
01:53:59|15.3075
01:54:00|15.3075
01:54:01|15.3075
01:54:02|15.3075
01:54:03|15.3115
01:54:04|15.3115
01:54:05|15.3115
01:54:06|15.331
01:54:07|15.331
01:54:08|15.331
01:54:09|15.3363
01:54:10|15.3363
01:54:11|15.3363
01:54:12|15.3363
01:54:13|15.3363
01:54:14|15.3363
01:54:15|15.3363
01:54:16|15.3363
01:54:17|15.3363
01:54:18|15.3363
01:54:19|15.336
01:54:20|15.336
01:54:21|15.336
01:54:22|15.34
01:54:23|15.3361
01:54:24|15.3361
01:54:25|15.3361
01:54:26|15.3361
01:54:27|15.3361
01:54:28|15.3361
01:54:29|15.3361
01:54:30|15.3361
01:54:31|15.3361
01:54:32|15.3361
01:54:33|15.3361
01:54:34|15.3361
01:54:35|15.3361
01:54:36|15.3356
01:54:37|15.3356
01:54:38|15.3356
01:54:40|15.3336
01:54:41|15.3336
01:54:41|15.3336
01:54:43|15.3336
01:54:43|15.3336
01:54:45|15.3336
01:54:46|15.3401
01:54:47|15.3401
01:54:48|15.3401
01:54:48|15.3401
01:54:49|15.3401
01:54:51|15.3438
01:54:52|15.3452
01:54:53|15.3452
01:54:54|15.346
01:54:55|15.346
01:54:56|15.346
01:54:57|15.346
01:54:58|15.346
01:54:59|15.346
01:54:59|15.346
01:55:02|15.3476
01:55:02|15.3476
01:55:04|15.3476
01:55:04|15.3461
01:55:05|15.3461
01:55:06|15.3551
01:55:07|15.3551
01:55:08|15.3551
01:55:09|15.3551
01:55:10|15.3551
01:55:12|15.3551
01:55:12|15.3551
01:55:14|15.3551
01:55:14|15.3551
01:55:16|15.3562
01:55:17|15.3562
01:55:18|15.3458
01:55:18|15.3458
01:55:19|15.3458
01:55:20|15.3518
01:55:22|15.3518
01:55:22|15.3518
01:55:24|15.3518
01:55:24|15.3518
01:55:25|15.3518
01:55:26|15.3518
01:55:27|15.3518
01:55:28|15.3649
01:55:29|15.3649
01:55:31|15.3649
01:55:33|15.3624
01:55:33|15.3624
01:55:35|15.3624
01:55:36|15.3632
01:55:37|15.3632
01:55:37|15.3624
01:55:38|15.3625
01:55:39|15.3598
01:55:41|15.3485
01:55:42|15.3485
01:55:42|15.3545
01:55:44|15.3545
01:55:45|15.3435
01:55:46|15.3435
01:55:47|15.3435
01:55:48|15.3435
01:55:49|15.3356
01:55:49|15.3356
01:55:50|15.3356
01:55:52|15.3362
01:55:53|15.3359
01:55:54|15.3359
01:55:54|15.3359
01:55:56|15.3359
01:55:57|15.3359
01:55:58|15.3359
01:55:59|15.3359
01:56:00|15.3359
01:56:01|15.3359
01:56:02|15.3359
01:56:03|15.3408
01:56:03|15.3408
01:56:05|15.3408
01:56:06|15.3408
01:56:07|15.3518
01:56:08|15.3518
01:56:09|15.3518
01:56:10|15.3518
01:56:11|15.3544
01:56:12|15.3544
01:56:12|15.3544
01:56:14|15.3544
01:56:15|15.3544
01:56:16|15.3544
01:56:17|15.3544
01:56:18|15.3544
01:56:19|15.3609
01:56:20|15.3609
01:56:21|15.3636
01:56:22|15.3639
01:56:23|15.3626
01:56:24|15.3626
01:56:25|15.3647
01:56:26|15.3647
01:56:27|15.3647
01:56:28|15.3601
01:56:29|15.3601
01:56:30|15.3601
01:56:31|15.3601
01:56:33|15.3601
01:56:33|15.3601
01:56:35|15.3601
01:56:36|15.3648
01:56:37|15.3649
01:56:38|15.3648
01:56:40|15.3648
01:56:41|15.3648
01:56:42|15.3648
01:56:42|15.3648
01:56:44|15.3648
01:56:45|15.3648
01:56:46|15.3675
01:56:47|15.3675
01:56:48|15.3675
01:56:48|15.3675
01:56:50|15.3675
01:56:51|15.371
01:56:51|15.371
01:56:52|15.371
01:56:54|15.371
01:56:55|15.371
01:56:56|15.3755
01:56:57|15.3755
01:56:58|15.3755
01:56:59|15.3865
01:56:59|15.3906
01:57:01|15.3906
01:57:02|15.3906
01:57:03|15.3896
01:57:03|15.393
01:57:05|15.3949
01:57:06|15.3956
01:57:06|15.3956
01:57:08|15.3956
01:57:09|15.3956
01:57:10|15.3956
01:57:10|15.3956
01:57:12|15.3921
01:57:12|15.3921
01:57:14|15.3921
01:57:14|15.3921
01:57:16|15.3921
01:57:17|15.3923
01:57:18|15.3905
01:57:18|15.3905
01:57:20|15.3896
01:57:20|15.3896
01:57:22|15.3896
01:57:23|15.3883
01:57:24|15.3972
01:57:25|15.3972
01:57:26|15.3963
01:57:26|15.3963
01:57:28|15.3974
01:57:28|15.3999
01:57:30|15.4037
01:57:31|15.4037
01:57:32|15.4037
01:57:33|15.4037
01:57:35|15.4037
01:57:36|15.4037
01:57:36|15.4036
01:57:38|15.4036
01:57:38|15.4036
01:57:39|15.4036
01:57:41|15.4091
01:57:42|15.4091
01:57:43|15.4091
01:57:43|15.4081
01:57:45|15.4088
01:57:45|15.4055
01:57:48|15.4055
01:57:49|15.4025
01:57:49|15.4025
01:57:50|15.4025
01:57:52|15.4025
01:57:53|15.4025
01:57:53|15.4025
01:57:55|15.3939
01:57:55|15.3954
01:57:57|15.3954
01:57:58|15.3954
01:57:59|15.3954
01:58:00|15.3954
01:58:01|15.3954
01:58:02|15.3966
01:58:03|15.3948
01:58:04|15.3948
01:58:05|15.3948
01:58:06|15.3948
01:58:07|15.3948
01:58:08|15.3945
01:58:09|15.3945
01:58:10|15.3945
01:58:11|15.4046
01:58:12|15.4046
01:58:13|15.4024
01:58:14|15.4024
01:58:15|15.4026
01:58:16|15.4024
01:58:17|15.3939
01:58:18|15.3939
01:58:19|15.3939
01:58:20|15.3914
01:58:21|15.3914
01:58:22|15.3914
01:58:23|15.3914
01:58:24|15.3925
01:58:25|15.3925
01:58:26|15.3925
01:58:27|15.3985
01:58:29|15.394
01:58:30|15.394
01:58:32|15.394
01:58:32|15.394
01:58:33|15.394
01:58:34|15.394
01:58:35|15.3967
01:58:36|15.3912
01:58:38|15.3869
01:58:38|15.3869
01:58:40|15.3869
01:58:41|15.3869
01:58:41|15.3869
01:58:42|15.3817
01:58:44|15.3817
01:58:44|15.3842
01:58:45|15.3842
01:58:47|15.3886
01:58:47|15.3876
01:58:49|15.384
01:58:50|15.386
01:58:50|15.386
01:58:51|15.386
01:58:53|15.3815
01:58:53|15.3815
01:58:54|15.3815
01:58:55|15.3815
01:58:56|15.3815
01:58:57|15.3815
01:58:58|15.3815
01:58:59|15.3815
01:59:00|15.3815
01:59:01|15.3815
01:59:02|15.3815
01:59:03|15.3815
01:59:04|15.3815
01:59:05|15.3787
01:59:06|15.3787
01:59:07|15.3787
01:59:08|15.3787
01:59:09|15.3704
01:59:10|15.3704
01:59:11|15.3704
01:59:12|15.3804
01:59:14|15.3804
01:59:14|15.3806
01:59:16|15.3806
01:59:16|15.3806
01:59:17|15.3806
01:59:19|15.3806
01:59:19|15.3806
01:59:21|15.3806
01:59:21|15.3825
01:59:23|15.3825
01:59:24|15.3825
01:59:25|15.3825
01:59:25|15.3825
01:59:26|15.3825
01:59:28|15.3825
01:59:28|15.3824
01:59:30|15.3848
01:59:31|15.3848
01:59:32|15.3806
01:59:33|15.3806
01:59:35|15.3806
01:59:36|15.3718
01:59:36|15.3718
01:59:38|15.3632
01:59:39|15.36
01:59:39|15.3545
01:59:41|15.357
01:59:41|15.357
01:59:43|15.357
01:59:43|15.3515
01:59:45|15.3515
01:59:45|15.35
01:59:46|15.3483
01:59:47|15.3483
01:59:48|15.3483
01:59:49|15.3483
01:59:50|15.3483
01:59:51|15.3459
01:59:52|15.3482
01:59:54|15.3482
01:59:54|15.3482
01:59:55|15.3482
01:59:57|15.3482
01:59:57|15.35
01:59:59|15.3612
02:00:00|15.3612
02:00:00|15.3612
02:00:01|15.3612
02:00:03|15.3612
02:00:04|15.356
02:00:04|15.3521
02:00:06|15.3521
02:00:07|15.3581
02:00:08|15.3632
02:00:08|15.3632
02:00:10|15.3632
02:00:11|15.3564
02:00:12|15.3566
02:00:13|15.3566
02:00:14|15.3696
02:00:15|15.3696
02:00:16|15.3696
02:00:17|15.3696
02:00:18|15.3696
02:00:19|15.3696
02:00:20|15.3696
02:00:21|15.3695
02:00:22|15.3696
02:00:23|15.3793
02:00:24|15.3793
02:00:25|15.3758
02:00:26|15.3758
02:00:27|15.3758
02:00:29|15.3761
02:00:29|15.3761
02:00:30|15.3761
02:00:31|15.3761
02:00:33|15.3696
02:00:34|15.3648
02:00:35|15.3648
02:00:36|15.3672
02:00:36|15.369
02:00:37|15.3785
02:00:39|15.3785
02:00:39|15.3785
02:00:41|15.3717
02:00:42|15.3717
02:00:42|15.3777
02:00:44|15.378
02:00:44|15.378
02:00:46|15.378
02:00:46|15.378
02:00:47|15.378
02:00:49|15.378
02:00:50|15.378
02:00:51|15.3689
02:00:52|15.3595
02:00:53|15.3595
02:00:54|15.3566
02:00:55|15.3566
02:00:56|15.3524
02:00:57|15.3456
02:00:58|15.3456
02:00:59|15.3441
02:01:00|15.3441
02:01:01|15.3441
02:01:02|15.3441
02:01:03|15.3441
02:01:04|15.3442
02:01:05|15.3402
02:01:06|15.3402
02:01:07|15.3403
02:01:08|15.3466
02:01:09|15.3466
02:01:10|15.3466
02:01:11|15.3466
02:01:12|15.3412
02:01:13|15.3412
02:01:14|15.3412
02:01:15|15.3412
02:01:16|15.3413
02:01:17|15.338
02:01:18|15.338
02:01:19|15.338
02:01:20|15.338
02:01:21|15.338
02:01:22|15.3518
02:01:23|15.3518
02:01:24|15.3518
02:01:25|15.3518
02:01:26|15.3518
02:01:27|15.3518
02:01:28|15.3433
02:01:29|15.3433
02:01:30|15.3433
02:01:32|15.3433
02:01:33|15.3433
02:01:34|15.3433
02:01:35|15.3506
02:01:36|15.3506
02:01:37|15.3506
02:01:38|15.3506
02:01:39|15.3506
02:01:40|15.3421
02:01:41|15.3421
02:01:42|15.3329
02:01:43|15.3305
02:01:44|15.3316
02:01:45|15.3305
02:01:46|15.3305
02:01:47|15.3305
02:01:48|15.3305
02:01:49|15.3288
02:01:50|15.3298
02:01:51|15.3298
02:01:52|15.3298
02:01:53|15.3288
02:01:54|15.3288
02:01:55|15.3288
02:01:56|15.3288
02:01:57|15.3288
02:01:58|15.3288
02:02:00|15.3284
02:02:00|15.3303
02:02:01|15.3362
02:02:03|15.3506
02:02:04|15.3562
02:02:05|15.3516
02:02:05|15.3516
02:02:07|15.3475
02:02:07|15.3475
02:02:08|15.3475
02:02:09|15.3475
02:02:11|15.3475
02:02:12|15.3475
02:02:12|15.3475
02:02:13|15.3422
02:02:14|15.3384
02:02:16|15.3453
02:02:17|15.3507
02:02:17|15.3507
02:02:19|15.3507
02:02:20|15.3507
02:02:20|15.3507
02:02:22|15.3507
02:02:23|15.3507
02:02:24|15.3507
02:02:24|15.3627
02:02:26|15.3627
02:02:26|15.3601
02:02:28|15.3601
02:02:30|15.3632
02:02:30|15.3632
02:02:31|15.3632
02:02:33|15.3632
02:02:34|15.3623
02:02:34|15.3623
02:02:35|15.3623
02:02:36|15.3623
02:02:38|15.3623
02:02:38|15.3623
02:02:40|15.3468
02:02:40|15.3435
02:02:41|15.3435
02:02:42|15.3472
02:02:44|15.3472
02:02:45|15.3525
02:02:45|15.3525
02:02:46|15.3525
02:02:48|15.3525
02:02:49|15.3525
02:02:50|15.3525
02:02:51|15.3525
02:02:52|15.3525
02:02:53|15.3495
02:02:54|15.3495
02:02:54|15.3495
02:02:56|15.3495
02:02:58|15.3495
02:02:59|15.3486
02:03:00|15.3486
02:03:00|15.3486
02:03:02|15.3486
02:03:02|15.3486
02:03:03|15.3486
02:03:04|15.3486
02:03:06|15.3568
02:03:06|15.3568
02:03:08|15.3568
02:03:08|15.3568
02:03:10|15.3767
02:03:11|15.3699
02:03:12|15.3699
02:03:13|15.3699
02:03:14|15.37
02:03:15|15.3685
02:03:16|15.3685
02:03:17|15.3685
02:03:18|15.3685
02:03:19|15.3685
02:03:20|15.3685
02:03:21|15.3685
02:03:22|15.3685
02:03:23|15.3685
02:03:24|15.3659
02:03:25|15.3659
02:03:26|15.3659
02:03:27|15.3659
02:03:28|15.3653
02:03:29|15.3653
02:03:31|15.3681
02:03:32|15.3681
02:03:33|15.3681
02:03:34|15.3681
02:03:34|15.3681
02:03:36|15.3681
02:03:37|15.3779
02:03:37|15.3779
02:03:39|15.3779
02:03:40|15.3779
02:03:41|15.38
02:03:41|15.38
02:03:43|15.3826
02:03:43|15.3826
02:03:45|15.3826
02:03:46|15.3613
02:03:47|15.3613
02:03:48|15.3613
02:03:49|15.3613
02:03:49|15.3613
02:03:50|15.3613
02:03:52|15.3679
02:03:53|15.3679
02:03:54|15.3679
02:03:55|15.3731
02:03:55|15.3731
02:03:57|15.3731
02:03:58|15.3732
02:03:59|15.3732
02:04:00|15.3697
02:04:00|15.3749
02:04:02|15.3752
02:04:03|15.3752
02:04:04|15.3789
02:04:04|15.3789
02:04:07|15.3789
02:04:07|15.3838
02:04:08|15.39
02:04:10|15.39
02:04:10|15.39
02:04:11|15.39
02:04:12|15.39
02:04:13|15.4064
02:04:14|15.4018
02:04:15|15.4063
02:04:16|15.4063
02:04:17|15.4063
02:04:19|15.4077
02:04:19|15.4077
02:04:20|15.4077
02:04:21|15.4077
02:04:22|15.4077
02:04:23|15.4121
02:04:24|15.4121
02:04:26|15.4134
02:04:26|15.4134
02:04:28|15.4134
02:04:28|15.4149
02:04:30|15.4197
02:04:31|15.4197
02:04:32|15.4217
02:04:33|15.4217
02:04:35|15.4222
02:04:35|15.4249
02:04:37|15.425
02:04:38|15.4286
02:04:38|15.4294
02:04:39|15.4307
02:04:40|15.4307
02:04:42|15.4319
02:04:43|15.4374
02:04:44|15.4374
02:04:45|15.4458
02:04:46|15.4427
02:04:48|15.4455
02:04:48|15.4441
02:04:50|15.4441
02:04:51|15.4441
02:04:51|15.4441
02:04:52|15.446
02:04:54|15.4455
02:04:55|15.4455
02:04:55|15.4454
02:04:56|15.4454
02:04:57|15.4454
02:04:58|15.4496
02:05:00|15.4496
02:05:00|15.4496
02:05:01|15.4479
02:05:03|15.4489
02:05:03|15.4515
02:05:04|15.4509
02:05:05|15.4571
02:05:06|15.4561
02:05:07|15.4561
02:05:08|15.4622
02:05:09|15.4626
02:05:10|15.4626
02:05:12|15.458
02:05:12|15.4618
02:05:13|15.4636
02:05:15|15.4636
02:05:15|15.463
02:05:16|15.4623
02:05:17|15.454
02:05:18|15.4523
02:05:20|15.4567
02:05:20|15.4567
02:05:21|15.4567
02:05:22|15.4567
02:05:24|15.4567
02:05:24|15.462
02:05:25|15.462
02:05:26|15.462
02:05:27|15.4597
02:05:28|15.4587
02:05:30|15.4534
02:05:31|15.4533
02:05:31|15.4485
02:05:33|15.4485
02:05:34|15.4607
02:05:35|15.461
02:05:37|15.4647
02:05:38|15.4647
02:05:38|15.4647
02:05:39|15.4647
02:05:40|15.4679
02:05:41|15.4655
02:05:42|15.4656
02:05:43|15.4656
02:05:45|15.4691
02:05:45|15.4691
02:05:47|15.4691
02:05:47|15.4691
02:05:49|15.47
02:05:49|15.47
02:05:50|15.47
02:05:51|15.47
02:05:52|15.47
02:05:53|15.47
02:05:55|15.47
02:05:56|15.4665
02:05:57|15.4707
02:05:57|15.4707
02:05:58|15.4707
02:05:59|15.4707
02:06:00|15.4707
02:06:01|15.4707
02:06:02|15.4707
02:06:04|15.4801
02:06:04|15.4785
02:06:06|15.4813
02:06:06|15.474
02:06:07|15.4913
02:06:08|15.4822
02:06:10|15.4841
02:06:11|15.4877
02:06:11|15.4886
02:06:12|15.4886
02:06:13|15.4886
02:06:14|15.4886
02:06:15|15.4886
02:06:17|15.489
02:06:17|15.4948
02:06:18|15.4936
02:06:20|15.498
02:06:21|15.498
02:06:22|15.4974
02:06:23|15.4977
02:06:23|15.4982
02:06:26|15.4982
02:06:27|15.4983
02:06:28|15.4924
02:06:29|15.4924
02:06:31|15.4894
02:06:32|15.4894
02:06:32|15.4885
02:06:33|15.4877
02:06:35|15.4877
02:06:36|15.4877
02:06:37|15.4901
02:06:37|15.493
02:06:39|15.4855
02:06:40|15.4866
02:06:40|15.4866
02:06:41|15.4866
02:06:43|15.4866
02:06:44|15.4866
02:06:45|15.4878
02:06:46|15.4855
02:06:47|15.4855
02:06:48|15.4784
02:06:49|15.4784
02:06:50|15.4784
02:06:51|15.4784
02:06:52|15.4752
02:06:53|15.4752
02:06:54|15.4726
02:06:55|15.4726
02:06:56|15.4689
02:06:57|15.4689
02:06:58|15.4626
02:06:59|15.4607
02:07:01|15.4607
02:07:01|15.4556
02:07:02|15.4556
02:07:04|15.463
02:07:04|15.463
02:07:06|15.463
02:07:06|15.463
02:07:08|15.463
02:07:09|15.463
02:07:10|15.4617
02:07:11|15.4617
02:07:12|15.4617
02:07:13|15.4617
02:07:14|15.4617
02:07:15|15.4617
02:07:17|15.4617
02:07:18|15.4617
02:07:19|15.4617
02:07:19|15.4617
02:07:20|15.4617
02:07:22|15.4617
02:07:22|15.4617
02:07:23|15.4629
02:07:24|15.4629
02:07:25|15.4629
02:07:27|15.4629
02:07:28|15.4672
02:07:29|15.4672
02:07:30|15.4672
02:07:30|15.4672
02:07:32|15.4681
02:07:33|15.4681
02:07:35|15.4666
02:07:36|15.461
02:07:38|15.461
02:07:39|15.4555
02:07:41|15.4555
02:07:42|15.4546
02:07:42|15.4546
02:07:44|15.4546
02:07:45|15.459
02:07:46|15.4729
02:07:47|15.4735
02:07:48|15.4735
02:07:49|15.4735
02:07:50|15.4735
02:07:52|15.4745
02:07:53|15.4745
02:07:53|15.4745
02:07:55|15.4745
02:07:56|15.4745
02:07:57|15.4745
02:07:57|15.4745
02:07:59|15.4745
02:08:00|15.4745
02:08:01|15.4745
02:08:01|15.4745
02:08:02|15.4745
02:08:04|15.4745
02:08:05|15.4745
02:08:06|15.4679
02:08:06|15.4679
02:08:08|15.4679
02:08:08|15.4679
02:08:10|15.4679
02:08:11|15.4679
02:08:12|15.4679
02:08:13|15.4679
02:08:14|15.4679
02:08:15|15.4679
02:08:15|15.4543
02:08:16|15.4537
02:08:18|15.4537
02:08:19|15.4484
02:08:20|15.4484
02:08:20|15.4484
02:08:22|15.4516
02:08:23|15.4516
02:08:24|15.4484
02:08:24|15.4484
02:08:25|15.44
02:08:27|15.44
02:08:27|15.44
02:08:29|15.44
02:08:30|15.4372
02:08:31|15.4372
02:08:32|15.4461
02:08:32|15.4461
02:08:34|15.4461
02:08:36|15.4461
02:08:37|15.4461
02:08:39|15.4461
02:08:39|15.4487
02:08:40|15.4586
02:08:41|15.4586
02:08:43|15.4586
02:08:43|15.4586
02:08:44|15.4586
02:08:46|15.4655
02:08:46|15.4707
02:08:47|15.4706
02:08:48|15.4706
02:08:50|15.4706
02:08:51|15.4706
02:08:52|15.4706
02:08:52|15.4706
02:08:54|15.4617
02:08:55|15.4597
02:08:56|15.4597
02:08:57|15.4611
02:08:58|15.4631
02:08:59|15.4631
02:09:00|15.457
02:09:01|15.4574
02:09:02|15.4527
02:09:03|15.4527
02:09:04|15.4527
02:09:05|15.4527
02:09:06|15.4527
02:09:07|15.4496
02:09:08|15.4483
02:09:09|15.4483
02:09:10|15.4497
02:09:12|15.4497
02:09:12|15.4497
02:09:13|15.4497
02:09:15|15.4497
02:09:15|15.4497
02:09:16|15.4497
02:09:17|15.4497
02:09:18|15.4497
02:09:19|15.4504
02:09:20|15.4504
02:09:21|15.4504
02:09:22|15.4504
02:09:23|15.4497
02:09:25|15.4497
02:09:26|15.4497
02:09:26|15.449
02:09:27|15.46
02:09:28|15.46
02:09:29|15.46
02:09:31|15.465
02:09:32|15.465
02:09:33|15.4747
02:09:34|15.4747
02:09:34|15.4777
02:09:36|15.4781
02:09:37|15.4826
02:09:38|15.4826
02:09:40|15.4887
02:09:40|15.4925
02:09:42|15.4863
02:09:42|15.4951
02:09:44|15.4948
02:09:45|15.495
02:09:45|15.495
02:09:47|15.495
02:09:48|15.495
02:09:49|15.4986
02:09:50|15.4986
02:09:51|15.4986
02:09:53|15.4905
02:09:53|15.4905
02:09:55|15.4905
02:09:55|15.4905
02:09:57|15.488
02:09:58|15.4836
02:09:59|15.4691
02:10:00|15.4736
02:10:00|15.4691
02:10:01|15.4691
02:10:03|15.4691
02:10:03|15.4802
02:10:04|15.4802
02:10:05|15.4802
02:10:06|15.4856
02:10:07|15.4856
02:10:09|15.4856
02:10:09|15.4856
02:10:10|15.4891
02:10:11|15.4891
02:10:12|15.4895
02:10:13|15.4895
02:10:14|15.4895
02:10:16|15.4895
02:10:16|15.4901
02:10:17|15.4901
02:10:18|15.4901
02:10:19|15.4901
02:10:20|15.4901
02:10:21|15.4901
02:10:23|15.489
02:10:23|15.4947
02:10:24|15.4947
02:10:26|15.4947
02:10:27|15.4958
02:10:27|15.4958
02:10:29|15.4958
02:10:29|15.4958
02:10:30|15.492
02:10:31|15.488
02:10:32|15.488
02:10:33|15.488
02:10:34|15.4881
02:10:35|15.4881
02:10:38|15.4881
02:10:39|15.494
02:10:41|15.494
02:10:43|15.494
02:10:44|15.4994
02:10:45|15.4994
02:10:45|15.5007
02:10:47|15.5015
02:10:48|15.5079
02:10:49|15.5079
02:10:50|15.5079
02:10:51|15.5079
02:10:52|15.5079
02:10:53|15.5084
02:10:54|15.5084
02:10:55|15.5084
02:10:56|15.5084
02:10:57|15.5084
02:10:58|15.5081
02:10:59|15.5081
02:11:00|15.513
02:11:02|15.5109
02:11:03|15.5109
02:11:04|15.5103
02:11:04|15.5103
02:11:06|15.5103
02:11:07|15.5103
02:11:08|15.5103
02:11:09|15.5103
02:11:11|15.512
02:11:11|15.5076
02:11:12|15.5076
02:11:14|15.5097
02:11:15|15.5097
02:11:16|15.5097
02:11:16|15.5097
02:11:18|15.5117
02:11:18|15.5117
02:11:20|15.5117
02:11:20|15.5117
02:11:22|15.5117
02:11:23|15.5117
02:11:23|15.5151
02:11:25|15.5151
02:11:26|15.5151
02:11:28|15.5151
02:11:29|15.5151
02:11:29|15.5151
02:11:30|15.5187
02:11:31|15.5201
02:11:32|15.5201
02:11:34|15.5201
02:11:35|15.5201
02:11:35|15.5201
02:11:36|15.5201
02:11:37|15.5201
02:11:39|15.5203
02:11:39|15.5232
02:11:41|15.5235
02:11:42|15.5246
02:11:43|15.5246
02:11:44|15.5225
02:11:45|15.5328
02:11:47|15.5215
02:11:48|15.5284
02:11:49|15.5284
02:11:49|15.5284
02:11:51|15.5283
02:11:52|15.5263
02:11:53|15.5263
02:11:54|15.5263
02:11:55|15.5263
02:11:56|15.5254
02:11:57|15.5227
02:11:58|15.5227
02:11:59|15.5227
02:12:00|15.5227
02:12:01|15.526
02:12:02|15.526
02:12:03|15.526
02:12:04|15.5229
02:12:05|15.5273
02:12:06|15.5256
02:12:07|15.5256
02:12:08|15.5256
02:12:09|15.531
02:12:10|15.531
02:12:11|15.529
02:12:12|15.529
02:12:13|15.529
02:12:14|15.529
02:12:15|15.5322
02:12:16|15.5322
02:12:17|15.5322
02:12:18|15.5284
02:12:19|15.5284
02:12:20|15.5284
02:12:21|15.537
02:12:22|15.5316
02:12:23|15.5316
02:12:24|15.5316
02:12:25|15.5316
02:12:26|15.533
02:12:27|15.533
02:12:28|15.533
02:12:29|15.533
02:12:30|15.533
02:12:31|15.533
02:12:32|15.533
02:12:33|15.533
02:12:34|15.5302
02:12:35|15.5302
02:12:36|15.5302
02:12:37|15.5302
02:12:38|15.533
02:12:39|15.533
02:12:40|15.533
02:12:41|15.533
02:12:42|15.533
02:12:43|15.533
02:12:44|15.533
02:12:45|15.533
02:12:46|15.533
02:12:47|15.533
02:12:49|15.533
02:12:49|15.5344
02:12:50|15.5344
02:12:52|15.5344
02:12:53|15.5344
02:12:53|15.5344
02:12:54|15.5344
02:12:55|15.5441
02:12:56|15.5395
02:12:58|15.5382
02:12:59|15.5382
02:13:00|15.5382
02:13:01|15.5382
02:13:02|15.5382
02:13:02|15.5382
02:13:03|15.5382
02:13:04|15.5363
02:13:05|15.5363
02:13:06|15.5363
02:13:08|15.5363
02:13:09|15.5363
02:13:10|15.536
02:13:11|15.536
02:13:11|15.536
02:13:12|15.536
02:13:13|15.536
02:13:15|15.536
02:13:16|15.5351
02:13:17|15.5324
02:13:18|15.5324
02:13:19|15.5233
02:13:20|15.5233
02:13:21|15.5233
02:13:22|15.52
02:13:23|15.5151
02:13:24|15.517
02:13:25|15.512
02:13:27|15.512
02:13:27|15.4991
02:13:28|15.4991
02:13:29|15.4923
02:13:30|15.4925
02:13:31|15.5014
02:13:32|15.4972
02:13:34|15.4972
02:13:34|15.4972
02:13:36|15.4974
02:13:36|15.4974
02:13:37|15.4927
02:13:38|15.4927
02:13:39|15.4927
02:13:41|15.4927
02:13:42|15.4927
02:13:43|15.5021
02:13:45|15.5021
02:13:46|15.5
02:13:47|15.5
02:13:49|15.5
02:13:49|15.5
02:13:51|15.4941
02:13:51|15.4999
02:13:52|15.4999
02:13:54|15.4999
02:13:55|15.5101
02:13:56|15.5079
02:13:57|15.5079
02:13:58|15.5079
02:13:59|15.5079
02:14:00|15.5079
02:14:01|15.5079
02:14:02|15.5079
02:14:03|15.5168
02:14:04|15.5128
02:14:06|15.5128
02:14:06|15.5128
02:14:08|15.5097
02:14:09|15.5097
02:14:10|15.5097
02:14:11|15.5043
02:14:12|15.5043
02:14:13|15.5043
02:14:14|15.5094
02:14:15|15.5094
02:14:16|15.5142
02:14:16|15.5142
02:14:18|15.5142
02:14:19|15.5142
02:14:20|15.5121
02:14:21|15.5121
02:14:21|15.5121
02:14:23|15.4979
02:14:24|15.4979
02:14:25|15.5022
02:14:26|15.5097
02:14:27|15.5097
02:14:27|15.5097
02:14:28|15.5097
02:14:29|15.5046
02:14:30|15.5046
02:14:32|15.5046
02:14:33|15.5046
02:14:34|15.5046
02:14:34|15.5046
02:14:36|15.5043
02:14:36|15.5091
02:14:37|15.5091
02:14:39|15.5091
02:14:40|15.5091
02:14:42|15.5091
02:14:43|15.5091
02:14:44|15.5012
02:14:45|15.5012
02:14:45|15.5012
02:14:47|15.5012
02:14:49|15.5012
02:14:49|15.5089
02:14:51|15.5019
02:14:52|15.5019
02:14:52|15.5019
02:14:54|15.5019
02:14:54|15.5019
02:14:55|15.5019
02:14:56|15.5019
02:14:57|15.5019
02:14:59|15.5019
02:15:00|15.5019
02:15:01|15.5019
02:15:02|15.5019
02:15:04|15.5019
02:15:04|15.5019
02:15:05|15.5064
02:15:07|15.5064
02:15:07|15.5456
02:15:10|15.5546
02:15:10|15.5558
02:15:12|15.5556
02:15:12|15.5425
02:15:13|15.5425
02:15:14|15.5491
02:15:15|15.5484
02:15:17|15.5539
02:15:18|15.5446
02:15:19|15.5446
02:15:19|15.5443
02:15:20|15.5443
02:15:22|15.5325
02:15:23|15.5411
02:15:24|15.5411
02:15:24|15.5411
02:15:25|15.5411
02:15:26|15.5316
02:15:27|15.5316
02:15:29|15.5316
02:15:29|15.5339
02:15:31|15.538
02:15:32|15.5379
02:15:33|15.5339
02:15:34|15.532
02:15:35|15.5381
02:15:36|15.5383
02:15:37|15.5383
02:15:38|15.5425
02:15:39|15.5486
02:15:40|15.544
02:15:41|15.544
02:15:43|15.552
02:15:43|15.5524
02:15:45|15.5511
02:15:47|15.5495
02:15:47|15.5495
02:15:49|15.5495
02:15:50|15.5551
02:15:51|15.5551
02:15:51|15.5513
02:15:53|15.5513
02:15:53|15.5513
02:15:55|15.5513
02:15:55|15.5513
02:15:56|15.5442
02:15:58|15.5442
02:15:58|15.5321
02:15:59|15.5378
02:16:01|15.5378
02:16:02|15.5378
02:16:03|15.5378
02:16:04|15.5378
02:16:05|15.5378
02:16:06|15.5266
02:16:07|15.5266
02:16:08|15.5257
02:16:09|15.5232
02:16:10|15.5289
02:16:11|15.5337
02:16:12|15.533
02:16:13|15.533
02:16:14|15.5292
02:16:15|15.5292
02:16:16|15.5323
02:16:17|15.5244
02:16:18|15.5244
02:16:19|15.5244
02:16:20|15.5244
02:16:22|15.5244
02:16:22|15.5406
02:16:24|15.5375
02:16:24|15.5367
02:16:26|15.5308
02:16:26|15.5308
02:16:27|15.5261
02:16:28|15.5261
02:16:29|15.5261
02:16:30|15.5261
02:16:31|15.5261
02:16:32|15.5269
02:16:35|15.5269
02:16:35|15.5144
02:16:36|15.5144
02:16:38|15.5144
02:16:39|15.5
02:16:40|15.4874
02:16:42|15.4988
02:16:43|15.4949
02:16:43|15.4971
02:16:44|15.4971
02:16:45|15.4971
02:16:46|15.4971
02:16:48|15.4971
02:16:50|15.5086
02:16:50|15.5086
02:16:52|15.5062
02:16:53|15.5054
02:16:54|15.5054
02:16:55|15.5054
02:16:56|15.5015
02:16:56|15.5015
02:16:58|15.5004
02:16:59|15.5058
02:16:59|15.5058
02:17:01|15.5056
02:17:01|15.5056
02:17:03|15.5056
02:17:04|15.5124
02:17:05|15.5124
02:17:06|15.5124
02:17:07|15.5124
02:17:08|15.5124
02:17:09|15.5124
02:17:10|15.5076
02:17:11|15.5076
02:17:12|15.5076
02:17:13|15.5076
02:17:14|15.4996
02:17:16|15.4996
02:17:16|15.4996
02:17:17|15.4996
02:17:18|15.4996
02:17:19|15.4996
02:17:20|15.5022
02:17:21|15.4938
02:17:22|15.4892
02:17:23|15.4892
02:17:25|15.4835
02:17:25|15.4835
02:17:26|15.4835
02:17:27|15.4758
02:17:28|15.4758
02:17:29|15.4758
02:17:30|15.4689
02:17:32|15.4689
02:17:32|15.4788
02:17:33|15.4805
02:17:34|15.4761
02:17:35|15.4761
02:17:36|15.4761
02:17:38|15.4797
02:17:39|15.4797
02:17:40|15.4797
02:17:41|15.4812
02:17:43|15.4835
02:17:43|15.4835
02:17:45|15.4835
02:17:46|15.4835
02:17:47|15.4845
02:17:49|15.4845
02:17:50|15.4845
02:17:50|15.4853
02:17:52|15.4853
02:17:53|15.4882
02:17:54|15.4912
02:17:55|15.4912
02:17:56|15.4912
02:17:57|15.4937
02:17:58|15.4939
02:17:59|15.4972
02:18:00|15.4983
02:18:01|15.4983
02:18:02|15.5066
02:18:02|15.5066
02:18:04|15.51
02:18:05|15.5094
02:18:06|15.5058
02:18:06|15.5058
02:18:08|15.5058
02:18:09|15.5058
02:18:10|15.5058
02:18:11|15.5058
02:18:12|15.5058
02:18:13|15.5002
02:18:14|15.5002
02:18:15|15.5002
02:18:16|15.5002
02:18:17|15.5002
02:18:18|15.5002
02:18:19|15.5002
02:18:20|15.5033
02:18:21|15.5033
02:18:22|15.5033
02:18:23|15.5033
02:18:24|15.5032
02:18:26|15.4973
02:18:26|15.501
02:18:27|15.5033
02:18:28|15.5071
02:18:29|15.5071
02:18:30|15.5071
02:18:31|15.5071
02:18:32|15.5071
02:18:33|15.5071
02:18:35|15.5071
02:18:35|15.5071
02:18:36|15.5033
02:18:38|15.5033
02:18:39|15.5033
02:18:40|15.5033
02:18:40|15.5033
02:18:42|15.5033
02:18:43|15.5033
02:18:44|15.5033
02:18:45|15.5033
02:18:46|15.5033
02:18:47|15.5033
02:18:48|15.5033
02:18:49|15.51
02:18:50|15.51
02:18:51|15.51
02:18:51|15.5089
02:18:53|15.5089
02:18:53|15.5089
02:18:54|15.5089
02:18:55|15.5089
02:18:56|15.5089
02:18:58|15.5089
02:18:59|15.5088
02:19:00|15.5088
02:19:01|15.4998
02:19:02|15.4998
02:19:02|15.4998
02:19:03|15.5032
02:19:05|15.5032
02:19:06|15.5032
02:19:06|15.5032
02:19:08|15.496
02:19:08|15.5007
02:19:10|15.5007
02:19:10|15.51
02:19:11|15.51
02:19:12|15.5238
02:19:14|15.5269
02:19:15|15.5269
02:19:15|15.5269
02:19:17|15.5211
02:19:18|15.5211
02:19:19|15.5211
02:19:19|15.5261
02:19:21|15.5261
02:19:21|15.5261
02:19:23|15.5261
02:19:24|15.5408
02:19:25|15.5453
02:19:26|15.5453
02:19:27|15.5453
02:19:28|15.5453
02:19:29|15.5453
02:19:30|15.538
02:19:31|15.5392
02:19:32|15.5392
02:19:33|15.5392
02:19:34|15.5392
02:19:36|15.5339
02:19:37|15.5358
02:19:38|15.5363
02:19:39|15.5412
02:19:40|15.5412
02:19:42|15.5412
02:19:42|15.5412
02:19:45|15.5412
02:19:45|15.5412
02:19:47|15.5412
02:19:47|15.5346
02:19:49|15.5346
02:19:50|15.5346
02:19:51|15.5346
02:19:52|15.5346
02:19:53|15.5266
02:19:54|15.5234
02:19:55|15.5234
02:19:56|15.5168
02:19:57|15.5168
02:19:58|15.5214
02:19:59|15.5179
02:20:00|15.5179
02:20:01|15.5252
02:20:02|15.5234
02:20:03|15.5234
02:20:05|15.5254
02:20:05|15.5296
02:20:06|15.5296
02:20:07|15.541
02:20:09|15.541
02:20:09|15.5342
02:20:10|15.5342
02:20:11|15.5342
02:20:12|15.5342
02:20:13|15.5348
02:20:14|15.5301
02:20:15|15.5296
02:20:17|15.5296
02:20:17|15.5379
02:20:19|15.5379
02:20:19|15.5316
02:20:20|15.5316
02:20:21|15.5316
02:20:22|15.529
02:20:23|15.529
02:20:25|15.529
02:20:25|15.5217
02:20:26|15.5217
02:20:27|15.5217
02:20:29|15.5217
02:20:30|15.5306
02:20:30|15.5306
02:20:32|15.526
02:20:33|15.526
02:20:35|15.5283
02:20:36|15.5283
02:20:38|15.5314
02:20:39|15.5314
02:20:40|15.5314
02:20:41|15.5314
02:20:42|15.5314
02:20:43|15.5314
02:20:44|15.5314
02:20:45|15.5293
02:20:46|15.5293
02:20:47|15.5293
02:20:49|15.5293
02:20:49|15.5293
02:20:50|15.5293
02:20:51|15.5307
02:20:53|15.5307
02:20:53|15.5289
02:20:54|15.526
02:20:55|15.526
02:20:56|15.5293
02:20:57|15.5303
02:20:58|15.5316
02:20:59|15.5398
02:21:00|15.5398
02:21:02|15.5395
02:21:02|15.5395
02:21:03|15.5424
02:21:05|15.5424
02:21:06|15.5424
02:21:06|15.5424
02:21:07|15.5424
02:21:08|15.5424
02:21:10|15.5424
02:21:10|15.5424
02:21:11|15.5424
02:21:12|15.5424
02:21:13|15.5314
02:21:14|15.5314
02:21:16|15.5314
02:21:17|15.5289
02:21:17|15.5311
02:21:19|15.5311
02:21:19|15.5311
02:21:20|15.5282
02:21:21|15.5282
02:21:22|15.5282
02:21:24|15.5282
02:21:24|15.5282
02:21:25|15.5282
02:21:27|15.5282
02:21:28|15.5282
02:21:29|15.5282
02:21:30|15.5282
02:21:30|15.5293
02:21:32|15.5293
02:21:33|15.5293
02:21:34|15.5293
02:21:35|15.5322
02:21:36|15.533
02:21:37|15.533
02:21:38|15.5323
02:21:39|15.5323
02:21:40|15.5323
02:21:42|15.5323
02:21:43|15.5323
02:21:44|15.5378
02:21:45|15.5378
02:21:46|15.5378
02:21:47|15.5378
02:21:49|15.5378
02:21:49|15.5378
02:21:50|15.5378
02:21:51|15.5378
02:21:52|15.5378
02:21:54|15.5378
02:21:55|15.5469
02:21:56|15.5469
02:21:57|15.5493
02:21:57|15.5493
02:22:00|15.542
02:22:00|15.542
02:22:01|15.542
02:22:02|15.542
02:22:03|15.542
02:22:04|15.5595
02:22:05|15.5595
02:22:06|15.5595
02:22:07|15.5595
02:22:08|15.5595
02:22:09|15.5556
02:22:10|15.5556
02:22:11|15.5594
02:22:12|15.5586
02:22:13|15.5586
02:22:14|15.5586
02:22:15|15.5586
02:22:16|15.5693
02:22:17|15.5707
02:22:18|15.5707
02:22:19|15.5661
02:22:21|15.5713
02:22:21|15.5774
02:22:22|15.5718
02:22:23|15.5718
02:22:24|15.5737
02:22:25|15.5737
02:22:26|15.5737
02:22:28|15.5735
02:22:29|15.579
02:22:30|15.5773
02:22:31|15.5773
02:22:32|15.5742
02:22:33|15.5742
02:22:33|15.5784
02:22:35|15.5784
02:22:37|15.5721
02:22:37|15.5781
02:22:38|15.5781
02:22:40|15.5781
02:22:40|15.5781
02:22:41|15.5781
02:22:42|15.584
02:22:44|15.584
02:22:45|15.5775
02:22:45|15.5775
02:22:46|15.5775
02:22:47|15.574
02:22:48|15.574
02:22:49|15.574
02:22:50|15.5739
02:22:52|15.5739
02:22:53|15.5739
02:22:53|15.5739
02:22:54|15.5739
02:22:55|15.5765
02:22:56|15.575
02:22:58|15.575
02:22:59|15.575
02:22:59|15.575
02:23:01|15.575
02:23:01|15.575
02:23:03|15.575
02:23:04|15.575
02:23:04|15.575
02:23:06|15.575
02:23:07|15.575
02:23:07|15.5747
02:23:09|15.5747
02:23:10|15.5747
02:23:11|15.5747
02:23:12|15.5779
02:23:13|15.5779
02:23:14|15.5779
02:23:15|15.5779
02:23:15|15.5708
02:23:17|15.554
02:23:18|15.5588
02:23:19|15.5621
02:23:20|15.5605
02:23:21|15.5605
02:23:22|15.5605
02:23:23|15.5605
02:23:24|15.5605
02:23:25|15.5683
02:23:26|15.5683
02:23:27|15.5616
02:23:28|15.5616
02:23:29|15.5616
02:23:30|15.5616
02:23:32|15.5623
02:23:33|15.5623
02:23:34|15.5623
02:23:35|15.5623
02:23:36|15.5623
02:23:37|15.5623
02:23:39|15.5654
02:23:40|15.5654
02:23:40|15.5654
02:23:42|15.5654
02:23:42|15.5654
02:23:44|15.5682
02:23:46|15.5633
02:23:46|15.5685
02:23:47|15.5685
02:23:48|15.5685
02:23:49|15.5685
02:23:50|15.5685
02:23:51|15.5685
02:23:52|15.5685
02:23:53|15.5623
02:23:55|15.5667
02:23:55|15.5667
02:23:57|15.5667
02:23:58|15.56
02:23:59|15.56
02:24:00|15.5524
02:24:01|15.5521
02:24:01|15.5521
02:24:02|15.5521
02:24:04|15.5574
02:24:05|15.5574
02:24:06|15.5574
02:24:07|15.5574
02:24:07|15.5574
02:24:09|15.5574
02:24:10|15.5642
02:24:11|15.5649
02:24:12|15.5683
02:24:13|15.5701
02:24:14|15.5701
02:24:15|15.5701
02:24:16|15.5701
02:24:17|15.5701
02:24:18|15.5701
02:24:19|15.5701
02:24:20|15.5701
02:24:21|15.5701
02:24:22|15.5701
02:24:23|15.5701
02:24:24|15.5701
02:24:25|15.5753
02:24:26|15.5753
02:24:27|15.5753
02:24:28|15.5682
02:24:29|15.5716
02:24:31|15.5716
02:24:32|15.5599
02:24:33|15.5599
02:24:34|15.5467
02:24:35|15.5467
02:24:36|15.5467
02:24:37|15.5467
02:24:38|15.5467
02:24:39|15.5467
02:24:40|15.5468
02:24:41|15.5468
02:24:42|15.5468
02:24:44|15.5468
02:24:45|15.5476
02:24:45|15.5476
02:24:47|15.5457
02:24:48|15.5457
02:24:48|15.5457
02:24:49|15.5457
02:24:50|15.5456
02:24:51|15.5456
02:24:52|15.5456
02:24:53|15.5456
02:24:54|15.5456
02:24:56|15.5392
02:24:56|15.5413
02:24:58|15.5413
02:24:59|15.5413
02:24:59|15.5413
02:25:00|15.5413
02:25:02|15.5423
02:25:02|15.5423
02:25:03|15.538
02:25:04|15.538
02:25:05|15.538
02:25:06|15.538
02:25:07|15.538
02:25:08|15.538
02:25:10|15.5339
02:25:10|15.5339
02:25:11|15.5302
02:25:12|15.5302
02:25:13|15.5239
02:25:14|15.5239
02:25:15|15.5239
02:25:16|15.5239
02:25:17|15.5239
02:25:18|15.5201
02:25:19|15.5201
02:25:21|15.5201
02:25:21|15.5201
02:25:22|15.5201
02:25:23|15.52
02:25:24|15.52
02:25:25|15.52
02:25:26|15.5153
02:25:27|15.5153
02:25:28|15.5153
02:25:30|15.5216
02:25:32|15.5285
02:25:33|15.5364
02:25:34|15.5364
02:25:35|15.539
02:25:35|15.539
02:25:36|15.539
02:25:37|15.539
02:25:38|15.539
02:25:40|15.5421
02:25:40|15.5421
02:25:41|15.5421
02:25:42|15.5421
02:25:43|15.5421
02:25:45|15.5421
02:25:46|15.5421
02:25:46|15.5457
02:25:47|15.5457
02:25:49|15.5494
02:25:50|15.5497
02:25:50|15.5533
02:25:51|15.5502
02:25:52|15.5502
02:25:53|15.5502
02:25:54|15.5502
02:25:56|15.5502
02:25:56|15.5503
02:25:58|15.5503
02:25:59|15.5502
02:26:00|15.5502
02:26:01|15.5494
02:26:02|15.5494
02:26:04|15.5494
02:26:05|15.5452
02:26:06|15.5452
02:26:06|15.5452
02:26:07|15.5474
02:26:08|15.5474
02:26:10|15.5533
02:26:11|15.5533
02:26:11|15.5533
02:26:12|15.5533
02:26:13|15.5533
02:26:14|15.5347
02:26:16|15.534
02:26:16|15.534
02:26:17|15.5276
02:26:18|15.5276
02:26:19|15.5273
02:26:20|15.5273
02:26:21|15.5252
02:26:23|15.5251
02:26:23|15.5251
02:26:25|15.5196
02:26:26|15.5196
02:26:26|15.5196
02:26:28|15.5196
02:26:29|15.5196
02:26:30|15.5196
02:26:32|15.5196
02:26:33|15.5196
02:26:34|15.5196
02:26:35|15.5153
02:26:36|15.5153
02:26:37|15.5153
02:26:38|15.5229
02:26:39|15.5229
02:26:40|15.5229
02:26:41|15.5229
02:26:42|15.5229
02:26:43|15.5229
02:26:44|15.5229
02:26:45|15.5229
02:26:46|15.5229
02:26:47|15.5212
02:26:48|15.5212
02:26:50|15.5212
02:26:50|15.5229
02:26:51|15.5229
02:26:52|15.5153
02:26:54|15.5153
02:26:54|15.5153
02:26:55|15.5156
02:26:57|15.5156
02:26:57|15.5156
02:26:59|15.5156
02:27:00|15.5156
02:27:00|15.5156
02:27:01|15.5195
02:27:03|15.5195
02:27:03|15.5195
02:27:05|15.5195
02:27:05|15.5195
02:27:07|15.5195
02:27:07|15.5195
02:27:08|15.5195
02:27:09|15.5271
02:27:10|15.5316
02:27:11|15.5316
02:27:12|15.5316
02:27:13|15.5254
02:27:14|15.5254
02:27:15|15.5254
02:27:17|15.5254
02:27:17|15.5254
02:27:19|15.5254
02:27:19|15.5285
02:27:21|15.5285
02:27:21|15.5285
02:27:22|15.5285
02:27:23|15.5285
02:27:25|15.5213
02:27:25|15.5213
02:27:26|15.5213
02:27:27|15.5213
02:27:29|15.5213
02:27:30|15.5213
02:27:31|15.5213
02:27:31|15.5213
02:27:33|15.5153
02:27:34|15.5153
02:27:34|15.5263
02:27:36|15.5167
02:27:37|15.5167
02:27:37|15.5167
02:27:39|15.5167
02:27:40|15.5158
02:27:40|15.5158
02:27:42|15.5159
02:27:43|15.5159
02:27:43|15.5172
02:27:45|15.5172
02:27:46|15.5235
02:27:47|15.517
02:27:48|15.517
02:27:49|15.517
02:27:50|15.517
02:27:51|15.517
02:27:52|15.517
02:27:53|15.517
02:27:54|15.523
02:27:56|15.523
02:27:57|15.523
02:27:58|15.523
02:27:58|15.5288
02:28:00|15.5214
02:28:01|15.5214
02:28:01|15.5214
02:28:02|15.5215
02:28:03|15.5215
02:28:04|15.5219
02:28:06|15.5219
02:28:06|15.5219
02:28:09|15.5229
02:28:09|15.5229
02:28:10|15.5229
02:28:11|15.5229
02:28:12|15.5298
02:28:13|15.5298
02:28:15|15.5298
02:28:15|15.5227
02:28:16|15.5227
02:28:17|15.5219
02:28:18|15.5219
02:28:19|15.5219
02:28:20|15.5172
02:28:22|15.5153
02:28:23|15.5153
02:28:23|15.5153
02:28:24|15.5051
02:28:25|15.5051
02:28:27|15.5001
02:28:27|15.5041
02:28:28|15.5041
02:28:29|15.5041
02:28:30|15.5041
02:28:31|15.5041
02:28:33|15.5056
02:28:34|15.5056
02:28:36|15.5056
02:28:37|15.5056
02:28:38|15.5002
02:28:39|15.5002
02:28:40|15.5
02:28:40|15.5001
02:28:42|15.5001
02:28:44|15.5001
02:28:44|15.5
02:28:45|15.5
02:28:46|15.5
02:28:48|15.5
02:28:49|15.5
02:28:49|15.5
02:28:50|15.5
02:28:51|15.5
02:28:52|15.4963
02:28:54|15.4963
02:28:55|15.4959
02:28:56|15.494
02:28:56|15.494
02:28:58|15.494
02:28:58|15.494
02:28:59|15.494
02:29:01|15.494
02:29:01|15.494
02:29:03|15.494
02:29:03|15.506
02:29:05|15.506
02:29:06|15.506
02:29:06|15.4988
02:29:08|15.4988
02:29:08|15.4988
02:29:10|15.4988
02:29:12|15.4988
02:29:14|15.4988
02:29:14|15.4988
02:29:16|15.5
02:29:17|15.5
02:29:18|15.5
02:29:19|15.4995
02:29:20|15.4945
02:29:21|15.4945
02:29:22|15.4945
02:29:25|15.4945
02:29:25|15.4945
02:29:26|15.4999
02:29:27|15.4999
02:29:28|15.4999
02:29:29|15.4999
02:29:30|15.4999
02:29:32|15.4958
02:29:33|15.4958
02:29:34|15.494
02:29:36|15.4924
02:29:37|15.4924
02:29:38|15.4857
02:29:39|15.4857
02:29:39|15.4857
02:29:41|15.4889
02:29:42|15.4889
02:29:43|15.4823
02:29:44|15.4876
02:29:45|15.49
02:29:46|15.49
02:29:47|15.49
02:29:48|15.4931
02:29:49|15.4931
02:29:50|15.4931
02:29:51|15.4931
02:29:52|15.4926
02:29:53|15.4926
02:29:54|15.4926
02:29:55|15.4926
02:29:56|15.4926
02:29:57|15.4888
02:29:58|15.4888
02:29:59|15.4888
02:30:00|15.4888
02:30:01|15.4888
02:30:02|15.498
02:30:03|15.498
02:30:04|15.498
02:30:06|15.498
02:30:07|15.498
02:30:08|15.498
02:30:08|15.498
02:30:10|15.4877
02:30:10|15.4877
02:30:12|15.4838
02:30:13|15.4838
02:30:13|15.4722
02:30:15|15.4722
02:30:16|15.4722
02:30:17|15.4762
02:30:18|15.4716
02:30:19|15.4687
02:30:20|15.4688
02:30:21|15.4804
02:30:21|15.4804
02:30:23|15.4804
02:30:24|15.4804
02:30:24|15.4804
02:30:25|15.4895
02:30:27|15.4895
02:30:28|15.4895
02:30:29|15.4895
02:30:29|15.4895
02:30:31|15.4895
02:30:31|15.4895
02:30:33|15.4895
02:30:34|15.4865
02:30:34|15.4865
02:30:37|15.4865
02:30:38|15.4865
02:30:39|15.4865
02:30:40|15.4865
02:30:41|15.4804
02:30:41|15.4751
02:30:43|15.4751
02:30:44|15.4716
02:30:45|15.4716
02:30:46|15.4633
02:30:47|15.4612
02:30:48|15.4575
02:30:49|15.4601
02:30:50|15.4601
02:30:51|15.4555
02:30:52|15.4555
02:30:54|15.4555
02:30:55|15.4608
02:30:56|15.4608
02:30:56|15.4608
02:30:58|15.4608
02:30:59|15.4608
02:31:00|15.4608
02:31:01|15.4608
02:31:02|15.4663
02:31:02|15.4663
02:31:04|15.4638
02:31:05|15.4638
02:31:06|15.4653
02:31:07|15.4653
02:31:08|15.4643
02:31:09|15.4643
02:31:10|15.4643
02:31:10|15.4643
02:31:12|15.4643
02:31:12|15.4669
02:31:14|15.4669
02:31:15|15.4616
02:31:16|15.4616
02:31:17|15.4616
02:31:18|15.4616
02:31:19|15.4616
02:31:20|15.4616
02:31:21|15.4669
02:31:22|15.4784
02:31:23|15.4838
02:31:24|15.4838
02:31:25|15.4838
02:31:26|15.4867
02:31:27|15.4867
02:31:28|15.4867
02:31:29|15.4867
02:31:30|15.4867
02:31:31|15.4867
02:31:32|15.4867
02:31:33|15.4867
02:31:34|15.4867
02:31:35|15.4912
02:31:37|15.4912
02:31:38|15.4912
02:31:39|15.4838
02:31:40|15.4838
02:31:41|15.4838
02:31:42|15.4832
02:31:44|15.4832
02:31:45|15.4832
02:31:45|15.4804
02:31:47|15.4804
02:31:48|15.4748
02:31:49|15.4748
02:31:49|15.4722
02:31:50|15.4745
02:31:51|15.4745
02:31:52|15.4745
02:31:53|15.4745
02:31:54|15.4745
02:31:56|15.4745
02:31:57|15.4745
02:31:57|15.4745
02:31:59|15.4745
02:32:00|15.4745
02:32:01|15.4756
02:32:02|15.4756
02:32:02|15.4756
02:32:04|15.4822
02:32:05|15.4822
02:32:06|15.4822
02:32:06|15.4985
02:32:08|15.4985
02:32:09|15.4985
02:32:10|15.4889
02:32:11|15.4889
02:32:12|15.4889
02:32:13|15.4893
02:32:14|15.4893
02:32:15|15.4893
02:32:16|15.4893
02:32:17|15.4893
02:32:18|15.4893
02:32:19|15.4932
02:32:21|15.4932
02:32:22|15.4933
02:32:23|15.4933
02:32:24|15.4932
02:32:24|15.4893
02:32:25|15.4837
02:32:27|15.4863
02:32:27|15.4863
02:32:28|15.4863
02:32:30|15.4863
02:32:30|15.4863
02:32:31|15.4863
02:32:33|15.4863
02:32:33|15.4863
02:32:34|15.484
02:32:35|15.484
02:32:37|15.484
02:32:38|15.484
02:32:40|15.4891
02:32:41|15.4891
02:32:42|15.4891
02:32:44|15.4933
02:32:44|15.4989
02:32:46|15.4954
02:32:47|15.4954
02:32:48|15.4954
02:32:49|15.4954
02:32:49|15.4954
02:32:50|15.4934
02:32:52|15.4922
02:32:52|15.4922
02:32:53|15.4922
02:32:55|15.4922
02:32:56|15.4922
02:32:56|15.4922
02:32:57|15.4922
02:32:58|15.4922
02:32:59|15.4922
02:33:01|15.4922
02:33:02|15.4922
02:33:02|15.4922
02:33:03|15.5
02:33:04|15.4972
02:33:05|15.5
02:33:07|15.5
02:33:07|15.5049
02:33:08|15.5184
02:33:10|15.5211
02:33:10|15.5232
02:33:12|15.5148
02:33:13|15.5148
02:33:14|15.5148
02:33:15|15.5148
02:33:16|15.5148
02:33:17|15.5192
02:33:18|15.5169
02:33:19|15.5107
02:33:20|15.5107
02:33:21|15.514
02:33:22|15.514
02:33:23|15.514
02:33:24|15.514
02:33:25|15.514
02:33:26|15.514
02:33:27|15.514
02:33:28|15.514
02:33:29|15.514
02:33:30|15.5127
02:33:31|15.5161
02:33:32|15.5263
02:33:33|15.5395
02:33:35|15.5382
02:33:35|15.5405
02:33:37|15.5438
02:33:37|15.5494
02:33:39|15.5604
02:33:40|15.5614
02:33:42|15.5629
02:33:42|15.5626
02:33:43|15.5626
02:33:45|15.562
02:33:46|15.5615
02:33:47|15.5573
02:33:49|15.5633
02:33:50|15.5633
02:33:51|15.5633
02:33:51|15.5633
02:33:52|15.5633
02:33:53|15.5633
02:33:54|15.5633
02:33:56|15.5633
02:33:57|15.5649
02:33:58|15.5649
02:33:58|15.5649
02:34:00|15.5557
02:34:00|15.5609
02:34:02|15.5609
02:34:02|15.5609
02:34:03|15.5609
02:34:05|15.5609
02:34:05|15.5609
02:34:07|15.5658
02:34:08|15.5658
02:34:08|15.5575
02:34:10|15.5504
02:34:11|15.5504
02:34:12|15.5504
02:34:13|15.5504
02:34:14|15.5504
02:34:15|15.5504
02:34:15|15.5504
02:34:17|15.5314
02:34:17|15.5392
02:34:19|15.5392
02:34:20|15.5392
02:34:21|15.5297
02:34:21|15.5297
02:34:22|15.5337
02:34:25|15.5337
02:34:26|15.5337
02:34:27|15.5337
02:34:28|15.5384
02:34:29|15.5384
02:34:30|15.5392
02:34:31|15.5392
02:34:32|15.5399
02:34:33|15.5399
02:34:34|15.5399
02:34:36|15.5399
02:34:37|15.5399
02:34:37|15.5399
02:34:38|15.5399
02:34:39|15.5399
02:34:40|15.5399
02:34:41|15.5399
02:34:43|15.5427
02:34:43|15.5377
02:34:44|15.5325
02:34:45|15.5325
02:34:47|15.5325
02:34:47|15.5328
02:34:49|15.5328
02:34:50|15.5296
02:34:51|15.5296
02:34:51|15.5296
02:34:52|15.5296
02:34:53|15.5296
02:34:54|15.5296
02:34:55|15.5296
02:34:56|15.5296
02:34:57|15.5322
02:34:58|15.5322
02:34:59|15.5296
02:35:00|15.5296
02:35:01|15.5158
02:35:02|15.517
02:35:03|15.517
02:35:04|15.517
02:35:05|15.517
02:35:07|15.517
02:35:08|15.517
02:35:08|15.517
02:35:09|15.5189
02:35:11|15.5189
02:35:12|15.5189
02:35:12|15.5189
02:35:13|15.5093
02:35:14|15.5093
02:35:16|15.5093
02:35:16|15.5093
02:35:17|15.5093
02:35:18|15.5093
02:35:20|15.5052
02:35:20|15.5052
02:35:21|15.5052
02:35:23|15.5052
02:35:24|15.5074
02:35:25|15.5074
02:35:26|15.5042
02:35:27|15.5101
02:35:28|15.5045
02:35:29|15.5188
02:35:30|15.5199
02:35:31|15.5199
02:35:32|15.5205
02:35:34|15.5046
02:35:35|15.503
02:35:36|15.5055
02:35:36|15.5055
02:35:38|15.5174
02:35:39|15.5174
02:35:40|15.516
02:35:41|15.516
02:35:42|15.516
02:35:43|15.516
02:35:44|15.516
02:35:45|15.516
02:35:46|15.516
02:35:47|15.516
02:35:48|15.5123
02:35:49|15.5197
02:35:50|15.5197
02:35:51|15.5197
02:35:52|15.5197
02:35:53|15.5197
02:35:55|15.5197
02:35:55|15.5197
02:35:56|15.5197
02:35:57|15.5233
02:35:59|15.5233
02:36:00|15.5227
02:36:01|15.5234
02:36:01|15.5264
02:36:03|15.5264
02:36:04|15.5266
02:36:05|15.5266
02:36:06|15.5266
02:36:07|15.5243
02:36:08|15.5243
02:36:09|15.5243
02:36:10|15.5243
02:36:10|15.5243
02:36:12|15.5243
02:36:13|15.5367
02:36:14|15.5367
02:36:15|15.5367
02:36:16|15.5367
02:36:17|15.5367
02:36:17|15.5443
02:36:18|15.5433
02:36:20|15.5433
02:36:21|15.5467
02:36:21|15.5467
02:36:23|15.5548
02:36:24|15.5548
02:36:24|15.5548
02:36:26|15.5548
02:36:27|15.5548
02:36:28|15.5548
02:36:28|15.5559
02:36:29|15.558
02:36:32|15.56
02:36:32|15.5592
02:36:34|15.5646
02:36:35|15.5646
02:36:36|15.5646
02:36:37|15.5646
02:36:38|15.5543
02:36:39|15.5596
02:36:41|15.5596
02:36:41|15.5596
02:36:43|15.5596
02:36:43|15.5596
02:36:44|15.5662
02:36:45|15.5662
02:36:47|15.5662
02:36:47|15.5662
02:36:48|15.5651
02:36:50|15.5651
02:36:50|15.5651
02:36:52|15.5616
02:36:54|15.5616
02:36:54|15.5616
02:36:55|15.5616
02:36:57|15.5616
02:36:57|15.5616
02:36:59|15.5616
02:37:00|15.5596
02:37:01|15.5596
02:37:02|15.5625
02:37:03|15.5625
02:37:04|15.5625
02:37:05|15.5625
02:37:07|15.5621
02:37:08|15.5621
02:37:08|15.5621
02:37:09|15.5621
02:37:11|15.5621
02:37:11|15.5637
02:37:12|15.5637
02:37:14|15.5621
02:37:14|15.5621
02:37:15|15.5621
02:37:16|15.5621
02:37:17|15.5621
02:37:18|15.5621
02:37:19|15.5526
02:37:20|15.5545
02:37:21|15.5549
02:37:22|15.5549
02:37:23|15.549
02:37:24|15.549
02:37:26|15.5587
02:37:26|15.5587
02:37:28|15.5587
02:37:29|15.5587
02:37:30|15.5587
02:37:31|15.5587
02:37:33|15.5588
02:37:34|15.5588
02:37:36|15.5588
02:37:37|15.5593
02:37:38|15.5593
02:37:38|15.5593
02:37:40|15.5554
02:37:41|15.5571
02:37:42|15.5571
02:37:43|15.5501
02:37:44|15.5501
02:37:45|15.5501
02:37:46|15.5495
02:37:47|15.5495
02:37:48|15.5517
02:37:50|15.553
02:37:51|15.5501
02:37:51|15.5554
02:37:52|15.5534
02:37:54|15.5534
02:37:55|15.5563
02:37:55|15.5563
02:37:57|15.5563
02:37:58|15.5571
02:37:59|15.5571
02:38:00|15.5571
02:38:00|15.5571
02:38:01|15.5563
02:38:03|15.5563
02:38:04|15.5571
02:38:05|15.5571
02:38:06|15.5563
02:38:06|15.5553
02:38:08|15.5553
02:38:09|15.5453
02:38:10|15.5481
02:38:11|15.559
02:38:12|15.559
02:38:13|15.5577
02:38:14|15.5577
02:38:17|15.5556
02:38:17|15.5556
02:38:18|15.5525
02:38:20|15.5525
02:38:20|15.5563
02:38:22|15.554
02:38:23|15.554
02:38:24|15.554
02:38:25|15.5541
02:38:26|15.5599
02:38:27|15.5599
02:38:28|15.5599
02:38:29|15.5548
02:38:31|15.5506
02:38:32|15.5558
02:38:33|15.5558
02:38:34|15.5558
02:38:35|15.5594
02:38:36|15.5666
02:38:37|15.5668
02:38:38|15.5668
02:38:39|15.5668
02:38:40|15.5668
02:38:41|15.5668
02:38:42|15.5674
02:38:43|15.5747
02:38:45|15.5747
02:38:46|15.5758
02:38:46|15.5758
02:38:48|15.57
02:38:49|15.57
02:38:51|15.57
02:38:51|15.57
02:38:52|15.57
02:38:53|15.5632
02:38:54|15.5632
02:38:56|15.5676
02:38:56|15.5596
02:38:59|15.5596
02:38:59|15.5587
02:39:00|15.5572
02:39:01|15.5572
02:39:02|15.5658
02:39:04|15.5658
02:39:04|15.5658
02:39:05|15.5593
02:39:06|15.5593
02:39:08|15.5587
02:39:08|15.5587
02:39:10|15.5587
02:39:10|15.5558
02:39:11|15.5558
02:39:12|15.5558
02:39:13|15.5558
02:39:15|15.5527
02:39:15|15.5527
02:39:17|15.5527
02:39:18|15.5561
02:39:18|15.5561
02:39:19|15.5561
02:39:21|15.5488
02:39:21|15.5488
02:39:22|15.5488
02:39:23|15.549
02:39:24|15.549
02:39:26|15.552
02:39:27|15.552
02:39:27|15.552
02:39:29|15.552
02:39:29|15.552
02:39:31|15.552
02:39:32|15.552
02:39:33|15.5492
02:39:34|15.5492
02:39:36|15.5492
02:39:37|15.5561
02:39:37|15.5561
02:39:39|15.5561
02:39:40|15.5583
02:39:40|15.5585
02:39:42|15.5585
02:39:43|15.561
02:39:44|15.561
02:39:45|15.561
02:39:46|15.5658
02:39:47|15.5658
02:39:48|15.5658
02:39:49|15.5658
02:39:50|15.5538
02:39:51|15.5538
02:39:53|15.5538
02:39:53|15.546
02:39:54|15.5454
02:39:55|15.5482
02:39:56|15.5508
02:39:57|15.5508
02:39:58|15.5508
02:39:59|15.5508
02:40:01|15.5508
02:40:02|15.5537
02:40:02|15.5537
02:40:03|15.5562
02:40:05|15.5592
02:40:05|15.5592
02:40:06|15.5592
02:40:07|15.5592
02:40:08|15.56
02:40:10|15.56
02:40:10|15.56
02:40:12|15.5617
02:40:13|15.5617
02:40:14|15.5617
02:40:14|15.5617
02:40:16|15.5698
02:40:17|15.5698
02:40:18|15.57
02:40:19|15.57
02:40:19|15.57
02:40:21|15.57
02:40:22|15.57
02:40:22|15.57
02:40:24|15.57
02:40:24|15.5647
02:40:26|15.5647
02:40:26|15.5647
02:40:28|15.5673
02:40:28|15.5673
02:40:30|15.5593
02:40:31|15.565
02:40:33|15.565
02:40:34|15.565
02:40:34|15.5677
02:40:36|15.5677
02:40:36|15.5677
02:40:38|15.5677
02:40:39|15.5678
02:40:39|15.5678
02:40:41|15.5678
02:40:42|15.5682
02:40:42|15.5682
02:40:44|15.5682
02:40:45|15.5682
02:40:45|15.5682
02:40:47|15.5682
02:40:47|15.5677
02:40:49|15.5677
02:40:50|15.5677
02:40:51|15.5677
02:40:51|15.5655
02:40:53|15.5652
02:40:54|15.5652
02:40:55|15.5652
02:40:56|15.5652
02:40:57|15.5652
02:40:57|15.5652
02:40:58|15.5643
02:41:00|15.5643
02:41:00|15.5643
02:41:02|15.562
02:41:02|15.5547
02:41:04|15.547
02:41:05|15.547
02:41:06|15.547
02:41:07|15.547
02:41:08|15.547
02:41:09|15.547
02:41:10|15.547
02:41:11|15.547
02:41:12|15.547
02:41:13|15.547
02:41:14|15.547
02:41:15|15.547
02:41:16|15.547
02:41:17|15.5503
02:41:18|15.5503
02:41:19|15.5503
02:41:20|15.5503
02:41:21|15.547
02:41:22|15.547
02:41:23|15.547
02:41:24|15.547
02:41:25|15.547
02:41:26|15.547
02:41:27|15.547
02:41:28|15.5615
02:41:30|15.5615
02:41:30|15.5615
02:41:31|15.5634
02:41:32|15.5696
02:41:33|15.5697
02:41:35|15.5697
02:41:35|15.5697
02:41:37|15.5737
02:41:37|15.5737
02:41:39|15.5737
02:41:40|15.5737
02:41:41|15.5737
02:41:42|15.5768
02:41:42|15.5768
02:41:44|15.5808
02:41:45|15.5808
02:41:47|15.5808
02:41:47|15.5808
02:41:48|15.5808
02:41:50|15.5787
02:41:51|15.5811
02:41:52|15.5895
02:41:53|15.5865
02:41:53|15.5843
02:41:54|15.5843
02:41:55|15.5843
02:41:56|15.5843
02:41:58|15.5843
02:41:59|15.5833
02:42:00|15.5834
02:42:01|15.5834
02:42:02|15.5852
02:42:03|15.5715
02:42:04|15.5702
02:42:05|15.5702
02:42:06|15.5702
02:42:07|15.5702
02:42:08|15.5702
02:42:09|15.5702
02:42:10|15.5634
02:42:11|15.5634
02:42:12|15.5681
02:42:13|15.5681
02:42:14|15.5681
02:42:15|15.5681
02:42:16|15.5682
02:42:17|15.5682
02:42:18|15.568
02:42:19|15.5622
02:42:20|15.5622
02:42:21|15.569
02:42:22|15.569
02:42:23|15.569
02:42:25|15.5635
02:42:25|15.5542
02:42:27|15.5542
02:42:28|15.5542
02:42:28|15.5542
02:42:29|15.5542
02:42:30|15.5542
02:42:31|15.5578
02:42:32|15.5578
02:42:34|15.5642
02:42:34|15.5642
02:42:36|15.5642
02:42:37|15.5642
02:42:38|15.5642
02:42:38|15.5642
02:42:39|15.5642
02:42:41|15.5642
02:42:41|15.5642
02:42:43|15.5656
02:42:43|15.5656
02:42:44|15.5659
02:42:45|15.5735
02:42:47|15.5735
02:42:47|15.5735
02:42:49|15.572
02:42:49|15.572
02:42:50|15.572
02:42:51|15.5823
02:42:53|15.583
02:42:53|15.583
02:42:55|15.583
02:42:56|15.583
02:42:57|15.5841
02:42:57|15.5841
02:42:59|15.5841
02:43:00|15.5806
02:43:01|15.5726
02:43:01|15.5726
02:43:03|15.5745
02:43:03|15.5745
02:43:04|15.5745
02:43:05|15.5745
02:43:06|15.5742
02:43:07|15.5773
02:43:09|15.5773
02:43:10|15.5773
02:43:10|15.5773
02:43:11|15.5815
02:43:12|15.5815
02:43:14|15.5815
02:43:15|15.5813
02:43:15|15.5813
02:43:17|15.5816
02:43:18|15.5816
02:43:19|15.5803
02:43:19|15.5803
02:43:21|15.5777
02:43:22|15.5825
02:43:23|15.5825
02:43:23|15.5825
02:43:25|15.5825
02:43:26|15.5825
02:43:27|15.5825
02:43:28|15.585
02:43:29|15.5895
02:43:30|15.5895
02:43:31|15.5873
02:43:32|15.5873
02:43:34|15.5873
02:43:35|15.5839
02:43:37|15.5889
02:43:37|15.5889
02:43:38|15.5889
02:43:40|15.5891
02:43:41|15.5891
02:43:41|15.5891
02:43:43|15.5918
02:43:43|15.5918
02:43:44|15.5936
02:43:45|15.5936
02:43:47|15.5936
02:43:48|15.5936
02:43:48|15.5936
02:43:50|15.5936
02:43:50|15.5936
02:43:52|15.5937
02:43:53|15.5937
02:43:54|15.5937
02:43:55|15.595
02:43:56|15.595
02:43:57|15.5944
02:43:58|15.5944
02:43:59|15.5944
02:44:00|15.5979
02:44:01|15.5997
02:44:02|15.5936
02:44:04|15.5936
02:44:05|15.5942
02:44:05|15.5941
02:44:07|15.5942
02:44:07|15.5995
02:44:09|15.5995
02:44:10|15.5995
02:44:10|15.5995
02:44:12|15.5995
02:44:13|15.597
02:44:13|15.5995
02:44:14|15.5971
02:44:15|15.5971
02:44:16|15.5936
02:44:17|15.5936
02:44:20|15.5936
02:44:21|15.5936
02:44:22|15.5936
02:44:23|15.5936
02:44:23|15.594
02:44:25|15.594
02:44:26|15.5954
02:44:26|15.5988
02:44:27|15.6
02:44:28|15.6
02:44:30|15.6
02:44:31|15.6
02:44:31|15.6
02:44:33|15.6
02:44:34|15.6
02:44:35|15.6
02:44:35|15.6
02:44:37|15.6
02:44:38|15.6
02:44:39|15.6025
02:44:39|15.6025
02:44:41|15.6025
02:44:43|15.601
02:44:43|15.601
02:44:44|15.601
02:44:46|15.6061
02:44:47|15.6035
02:44:48|15.6035
02:44:49|15.6024
02:44:50|15.6058
02:44:51|15.6058
02:44:52|15.605
02:44:53|15.605
02:44:54|15.605
02:44:55|15.605
02:44:56|15.6049
02:44:57|15.6049
02:44:58|15.6041
02:44:59|15.6067
02:44:59|15.6008
02:45:01|15.6008
02:45:01|15.596
02:45:03|15.5942
02:45:04|15.596
02:45:05|15.596
02:45:06|15.596
02:45:07|15.596
02:45:08|15.596
02:45:10|15.596
02:45:11|15.596
02:45:11|15.596
02:45:12|15.5935
02:45:14|15.597
02:45:14|15.597
02:45:16|15.597
02:45:17|15.5958
02:45:17|15.5958
02:45:19|15.5958
02:45:19|15.5958
02:45:20|15.5958
02:45:21|15.5961
02:45:22|15.5961
02:45:23|15.6001
02:45:24|15.6001
02:45:25|15.6001
02:45:27|15.5943
02:45:27|15.5943
02:45:28|15.5943
02:45:29|15.5998
02:45:30|15.6027
02:45:32|15.6029
02:45:32|15.6029
02:45:33|15.6029
02:45:34|15.6029
02:45:36|15.607
02:45:37|15.6008
02:45:38|15.6008
02:45:40|15.6009
02:45:40|15.6064
02:45:42|15.6064
02:45:42|15.6175
02:45:44|15.6229
02:45:45|15.6194
02:45:46|15.6194
02:45:47|15.6184
02:45:48|15.6184
02:45:50|15.6184
02:45:50|15.6155
02:45:52|15.6155
02:45:53|15.6155
02:45:53|15.6155
02:45:55|15.6155
02:45:55|15.6155
02:45:57|15.6155
02:45:57|15.616
02:45:59|15.6161
02:45:59|15.6161
02:46:01|15.6197
02:46:01|15.6197
02:46:02|15.6085
02:46:03|15.6089
02:46:05|15.609
02:46:06|15.6089
02:46:06|15.6089
02:46:08|15.6089
02:46:09|15.6089
02:46:10|15.6026
02:46:10|15.6026
02:46:12|15.6026
02:46:13|15.6026
02:46:13|15.592
02:46:14|15.592
02:46:16|15.59
02:46:16|15.594
02:46:18|15.5962
02:46:18|15.5954
02:46:19|15.5927
02:46:20|15.5927
02:46:22|15.5927
02:46:23|15.6073
02:46:23|15.6073
02:46:24|15.6073
02:46:25|15.6073
02:46:26|15.6073
02:46:27|15.6073
02:46:28|15.6073
02:46:31|15.6073
02:46:31|15.6073
02:46:32|15.6071
02:46:34|15.603
02:46:34|15.6205
02:46:36|15.6233
02:46:36|15.6064
02:46:38|15.6064
02:46:39|15.6032
02:46:41|15.6032
02:46:41|15.6032
02:46:43|15.6049
02:46:45|15.6049
02:46:46|15.6049
02:46:46|15.6049
02:46:47|15.6025
02:46:49|15.6025
02:46:50|15.6025
02:46:51|15.6025
02:46:52|15.6023
02:46:53|15.6023
02:46:54|15.6023
02:46:54|15.6002
02:46:56|15.6002
02:46:56|15.6002
02:46:58|15.6002
02:46:59|15.6042
02:47:00|15.6011
02:47:01|15.6011
02:47:02|15.6011
02:47:03|15.6011
02:47:03|15.6011
02:47:05|15.6011
02:47:06|15.6011
02:47:06|15.6028
02:47:07|15.6028
02:47:09|15.6028
02:47:09|15.6009
02:47:11|15.6009
02:47:12|15.606
02:47:13|15.6078
02:47:14|15.6078
02:47:15|15.6093
02:47:16|15.6093
02:47:16|15.607
02:47:18|15.6086
02:47:19|15.6086
02:47:21|15.6019
02:47:22|15.6105
02:47:23|15.6105
02:47:24|15.6105
02:47:25|15.6105
02:47:27|15.6105
02:47:27|15.6105
02:47:29|15.6035
02:47:30|15.6026
02:47:31|15.6026
02:47:32|15.608
02:47:33|15.6205
02:47:34|15.618
02:47:35|15.6211
02:47:36|15.6211
02:47:37|15.6211
02:47:38|15.6156
02:47:39|15.6156
02:47:41|15.6156
02:47:41|15.6156
02:47:42|15.6156
02:47:44|15.6156
02:47:45|15.6119
02:47:46|15.6119
02:47:46|15.6119
02:47:48|15.6119
02:47:48|15.6119
02:47:50|15.6119
02:47:50|15.6119
02:47:52|15.6119
02:47:52|15.6126
02:47:53|15.6111
02:47:54|15.6111
02:47:56|15.6111
02:47:57|15.6087
02:47:58|15.611
02:47:58|15.6125
02:48:00|15.6125
02:48:01|15.6125
02:48:02|15.6125
02:48:03|15.6125
02:48:04|15.6113
02:48:05|15.6113
02:48:06|15.6113
02:48:07|15.6079
02:48:09|15.6129
02:48:09|15.6129
02:48:11|15.6151
02:48:11|15.6158
02:48:12|15.6158
02:48:13|15.6158
02:48:15|15.6158
02:48:15|15.6157
02:48:17|15.6157
02:48:18|15.6157
02:48:18|15.6157
02:48:20|15.6157
02:48:21|15.6157
02:48:23|15.6169
02:48:23|15.6187
02:48:24|15.6143
02:48:25|15.6143
02:48:26|15.6134
02:48:27|15.6079
02:48:29|15.5968
02:48:29|15.5968
02:48:30|15.5968
02:48:31|15.6066
02:48:32|15.6066
02:48:34|15.6038
02:48:35|15.6038
02:48:36|15.6038
02:48:37|15.6064
02:48:37|15.6064
02:48:39|15.6064
02:48:41|15.6064
02:48:42|15.6
02:48:42|15.6
02:48:44|15.6
02:48:45|15.5982
02:48:45|15.5982
02:48:46|15.5982
02:48:47|15.5966
02:48:49|15.5966
02:48:49|15.5925
02:48:50|15.5994
02:48:52|15.5969
02:48:53|15.5969
02:48:54|15.5969
02:48:55|15.5969
02:48:56|15.5969
02:48:56|15.5958
02:48:57|15.5996
02:48:58|15.5996
02:48:59|15.5996
02:49:00|15.5938
02:49:02|15.5938
02:49:03|15.5938
02:49:04|15.5938
02:49:05|15.5938
02:49:06|15.5938
02:49:07|15.5938
02:49:08|15.5938
02:49:09|15.5938
02:49:10|15.5938
02:49:11|15.5938
02:49:12|15.5927
02:49:14|15.5927
02:49:14|15.5903
02:49:15|15.5911
02:49:16|15.5903
02:49:18|15.5926
02:49:19|15.5801
02:49:19|15.5839
02:49:21|15.5839
02:49:21|15.5839
02:49:22|15.5839
02:49:23|15.5822
02:49:25|15.5822
02:49:25|15.5726
02:49:26|15.5729
02:49:27|15.5652
02:49:28|15.5652
02:49:29|15.5636
02:49:31|15.5636
02:49:31|15.5636
02:49:32|15.5725
02:49:34|15.5725
02:49:35|15.5725
02:49:36|15.5725
02:49:36|15.5683
02:49:38|15.5683
02:49:38|15.5683
02:49:40|15.5603
02:49:40|15.5603
02:49:41|15.56
02:49:42|15.5596
02:49:44|15.5642
02:49:45|15.5667
02:49:46|15.5665
02:49:47|15.5665
02:49:48|15.5666
02:49:49|15.5748
02:49:50|15.577
02:49:51|15.577
02:49:52|15.5794
02:49:53|15.5732
02:49:54|15.5786
02:49:55|15.5796
02:49:56|15.5796
02:49:57|15.5796
02:49:59|15.5796
02:50:00|15.5796
02:50:01|15.5796
02:50:02|15.5862
02:50:02|15.5799
02:50:03|15.5812
02:50:04|15.5812
02:50:05|15.5812
02:50:06|15.5833
02:50:07|15.5804
02:50:09|15.5804
02:50:09|15.5889
02:50:11|15.5889
02:50:11|15.5864
02:50:13|15.5864
02:50:13|15.5864
02:50:14|15.5864
02:50:16|15.5936
02:50:17|15.5936
02:50:18|15.5936
02:50:19|15.5896
02:50:19|15.5829
02:50:21|15.5862
02:50:21|15.5796
02:50:22|15.5885
02:50:23|15.5885
02:50:25|15.5864
02:50:26|15.5828
02:50:27|15.5828
02:50:27|15.581
02:50:29|15.5755
02:50:29|15.567
02:50:30|15.567
02:50:31|15.567
02:50:32|15.567
02:50:34|15.567
02:50:35|15.5714
02:50:36|15.5714
02:50:37|15.5714
02:50:38|15.5714
02:50:40|15.5714
02:50:40|15.5714
02:50:42|15.5689
02:50:43|15.5737
02:50:45|15.5737
02:50:46|15.5737
02:50:47|15.5737
02:50:48|15.5707
02:50:49|15.5707
02:50:50|15.5707
02:50:51|15.5685
02:50:53|15.5669
02:50:53|15.5669
02:50:54|15.5631
02:50:55|15.5631
02:50:57|15.5631
02:50:58|15.568
02:50:58|15.568
02:51:00|15.5683
02:51:00|15.5683
02:51:01|15.5779
02:51:03|15.5779
02:51:04|15.5779
02:51:05|15.5779
02:51:06|15.5779
02:51:08|15.5697
02:51:09|15.5697
02:51:10|15.5697
02:51:10|15.5775
02:51:11|15.5775
02:51:13|15.5775
02:51:14|15.5775
02:51:15|15.5775
02:51:16|15.5775
02:51:17|15.5776
02:51:17|15.5776
02:51:21|15.5776
02:51:21|15.5718
02:51:22|15.5777
02:51:23|15.5777
02:51:25|15.5777
02:51:25|15.5777
02:51:26|15.5777
02:51:27|15.579
02:51:28|15.579
02:51:30|15.579
02:51:30|15.579
02:51:32|15.579
02:51:32|15.5885
02:51:33|15.6
02:51:35|15.6
02:51:36|15.6
02:51:36|15.6
02:51:37|15.6
02:51:38|15.6
02:51:40|15.6
02:51:41|15.6
02:51:42|15.6091
02:51:43|15.6126
02:51:44|15.6126
02:51:45|15.6075
02:51:46|15.6075
02:51:47|15.6126
02:51:48|15.6126
02:51:49|15.6148
02:51:51|15.6126
02:51:52|15.6126
02:51:52|15.611
02:51:53|15.611
02:51:55|15.611
02:51:55|15.611
02:51:57|15.611
02:51:57|15.611
02:51:58|15.611
02:52:00|15.611
02:52:01|15.611
02:52:01|15.61
02:52:03|15.61
02:52:04|15.61
02:52:05|15.6065
02:52:05|15.6065
02:52:06|15.6065
02:52:07|15.6065
02:52:09|15.61
02:52:09|15.61
02:52:11|15.6164
02:52:11|15.6164
02:52:13|15.6291
02:52:13|15.6291
02:52:14|15.6291
02:52:15|15.6223
02:52:16|15.6223
02:52:17|15.6245
02:52:18|15.6244
02:52:20|15.6244
02:52:21|15.6244
02:52:21|15.6253
02:52:23|15.6253
02:52:24|15.6259
02:52:25|15.6259
02:52:26|15.6259
02:52:27|15.6259
02:52:27|15.6259
02:52:29|15.6223
02:52:29|15.6184
02:52:30|15.6184
02:52:31|15.6184
02:52:33|15.6184
02:52:33|15.6184
02:52:35|15.6129
02:52:36|15.6129
02:52:36|15.6129
02:52:38|15.6129
02:52:39|15.6145
02:52:40|15.619
02:52:41|15.619
02:52:42|15.6247
02:52:43|15.6245
02:52:45|15.6245
02:52:46|15.6245
02:52:48|15.6369
02:52:48|15.6369
02:52:50|15.639
02:52:50|15.6392
02:52:52|15.64
02:52:53|15.6381
02:52:53|15.6374
02:52:54|15.6374
02:52:55|15.6374
02:52:57|15.6392
02:52:58|15.6506
02:52:59|15.6506
02:53:00|15.6437
02:53:01|15.6425
02:53:02|15.639
02:53:03|15.6299
02:53:04|15.6328
02:53:05|15.6409
02:53:06|15.6409
02:53:07|15.6422
02:53:08|15.6422
02:53:09|15.6437
02:53:10|15.644
02:53:11|15.6462
02:53:12|15.6358
02:53:13|15.6427
02:53:14|15.6427
02:53:16|15.6427
02:53:17|15.6427
02:53:18|15.6427
02:53:19|15.6427
02:53:20|15.6468
02:53:21|15.6559
02:53:22|15.651
02:53:22|15.6521
02:53:24|15.6521
02:53:25|15.6597
02:53:26|15.6578
02:53:27|15.6554
02:53:28|15.6554
02:53:30|15.65
02:53:30|15.6537
02:53:32|15.6537
02:53:33|15.6537
02:53:33|15.6537
02:53:34|15.6602
02:53:36|15.6602
02:53:36|15.6602
02:53:37|15.6602
02:53:38|15.6605
02:53:40|15.6605
02:53:40|15.6605
02:53:41|15.6604
02:53:42|15.6584
02:53:43|15.6584
02:53:45|15.6584
02:53:47|15.6584
02:53:47|15.6566
02:53:49|15.6563
02:53:50|15.6563
02:53:51|15.6594
02:53:52|15.6594
02:53:53|15.6594
02:53:54|15.6627
02:53:55|15.6627
02:53:56|15.6627
02:53:57|15.6625
02:53:58|15.6625
02:53:59|15.6619
02:54:01|15.6602
02:54:02|15.665
02:54:03|15.6632
02:54:04|15.6674
02:54:04|15.6674
02:54:06|15.6674
02:54:06|15.6662
02:54:08|15.6705
02:54:09|15.6705
02:54:09|15.6724
02:54:10|15.6724
02:54:11|15.6806
02:54:13|15.6854
02:54:14|15.6855
02:54:15|15.6859
02:54:16|15.6841
02:54:17|15.6841
02:54:18|15.6841
02:54:19|15.6841
02:54:20|15.6712
02:54:21|15.673
02:54:22|15.6775
02:54:23|15.6775
02:54:24|15.6771
02:54:25|15.6771
02:54:26|15.6771
02:54:27|15.6771
02:54:28|15.6828
02:54:29|15.6828
02:54:30|15.6902
02:54:31|15.7
02:54:32|15.6973
02:54:33|15.694
02:54:34|15.694
02:54:35|15.694
02:54:37|15.6926
02:54:37|15.6926
02:54:39|15.6926
02:54:39|15.7003
02:54:41|15.6999
02:54:41|15.7015
02:54:42|15.7019
02:54:43|15.7033
02:54:45|15.7033
02:54:46|15.696
02:54:47|15.6961
02:54:49|15.6961
02:54:50|15.6961
02:54:51|15.6961
02:54:52|15.6961
02:54:53|15.6961
02:54:54|15.6961
02:54:56|15.6961
02:54:57|15.6946
02:54:57|15.6946
02:54:58|15.6946
02:54:59|15.6946
02:55:00|15.6987
02:55:01|15.7019
02:55:02|15.7035
02:55:03|15.7015
02:55:05|15.7015
02:55:05|15.7017
02:55:06|15.7036
02:55:07|15.7036
02:55:09|15.7036
02:55:09|15.7036
02:55:10|15.7036
02:55:11|15.7036
02:55:13|15.6981
02:55:14|15.6992
02:55:14|15.6983
02:55:16|15.6997
02:55:16|15.6997
02:55:18|15.6981
02:55:18|15.6981
02:55:19|15.6981
02:55:20|15.6981
02:55:21|15.6981
02:55:23|15.6981
02:55:23|15.6981
02:55:24|15.6981
02:55:25|15.6981
02:55:26|15.6981
02:55:27|15.694
02:55:28|15.7003
02:55:29|15.6959
02:55:31|15.6959
02:55:31|15.6959
02:55:32|15.7025
02:55:34|15.6961
02:55:34|15.6945
02:55:35|15.6945
02:55:36|15.6974
02:55:37|15.6864
02:55:38|15.6832
02:55:39|15.6832
02:55:41|15.6833
02:55:42|15.6818
02:55:43|15.6843
02:55:43|15.6836
02:55:45|15.6886
02:55:45|15.6891
02:55:47|15.6891
02:55:47|15.6895
02:55:50|15.6895
02:55:50|15.693
02:55:52|15.693
02:55:52|15.693
02:55:54|15.693
02:55:54|15.6826
02:55:55|15.6826
02:55:56|15.68
02:55:58|15.68
02:55:59|15.68
02:56:00|15.6857
02:56:01|15.6857
02:56:01|15.6966
02:56:03|15.6966
02:56:03|15.6966
02:56:05|15.6917
02:56:06|15.6908
02:56:07|15.6956
02:56:08|15.6906
02:56:09|15.6906
02:56:10|15.6985
02:56:10|15.6985
02:56:12|15.6985
02:56:12|15.7026
02:56:13|15.7026
02:56:15|15.7098
02:56:16|15.7098
02:56:16|15.698
02:56:18|15.698
02:56:19|15.698
02:56:20|15.698
02:56:21|15.698
02:56:22|15.698
02:56:22|15.7047
02:56:24|15.7047
02:56:25|15.704
02:56:26|15.704
02:56:27|15.7146
02:56:28|15.7163
02:56:29|15.7116
02:56:30|15.7169
02:56:31|15.7169
02:56:32|15.7169
02:56:33|15.7169
02:56:34|15.7159
02:56:35|15.7142
02:56:36|15.7142
02:56:37|15.7152
02:56:38|15.7204
02:56:39|15.7171
02:56:40|15.7171
02:56:41|15.7195
02:56:42|15.7195
02:56:43|15.7195
02:56:44|15.7159
02:56:46|15.7159
02:56:46|15.7189
02:56:47|15.7208
02:56:49|15.7752
02:56:49|15.7696
02:56:52|15.7711
02:56:53|15.751
02:56:54|15.7557
02:56:55|15.7496
02:56:56|15.7494
02:56:56|15.7494
02:56:57|15.7527
02:56:58|15.7505
02:57:00|15.7506
02:57:01|15.7457
02:57:02|15.7451
02:57:03|15.7418
02:57:04|15.7418
02:57:05|15.7417
02:57:06|15.7285
02:57:07|15.7285
02:57:08|15.7266
02:57:09|15.7285
02:57:10|15.7273
02:57:11|15.7274
02:57:12|15.7278
02:57:14|15.725
02:57:15|15.7263
02:57:15|15.725
02:57:16|15.725
02:57:17|15.7221
02:57:18|15.7221
02:57:20|15.7221
02:57:21|15.7114
02:57:22|15.7187
02:57:23|15.7156
02:57:24|15.7156
02:57:25|15.7161
02:57:26|15.7101
02:57:27|15.7101
02:57:28|15.7126
02:57:30|15.7126
02:57:30|15.7097
02:57:31|15.7097
02:57:34|15.7097
02:57:34|15.7116
02:57:35|15.7116
02:57:36|15.7126
02:57:37|15.7126
02:57:39|15.7126
02:57:39|15.7126
02:57:40|15.7126
02:57:42|15.7059
02:57:43|15.7083
02:57:44|15.7123
02:57:44|15.7123
02:57:46|15.7123
02:57:47|15.7123
02:57:47|15.7058
02:57:49|15.7058
02:57:50|15.7058
02:57:51|15.7073
02:57:52|15.7073
02:57:53|15.7048
02:57:55|15.7048
02:57:56|15.7048
02:57:57|15.7122
02:57:57|15.71
02:57:59|15.7117
02:58:01|15.7117
02:58:01|15.7129
02:58:02|15.7129
02:58:03|15.7117
02:58:05|15.7121
02:58:06|15.713
02:58:07|15.7059
02:58:08|15.7059
02:58:09|15.7059
02:58:10|15.7102
02:58:11|15.7102
02:58:12|15.7102
02:58:13|15.7102
02:58:14|15.7025
02:58:15|15.7059
02:58:16|15.7089
02:58:17|15.702
02:58:18|15.703
02:58:19|15.7064
02:58:20|15.7068
02:58:21|15.7068
02:58:22|15.7088
02:58:24|15.7088
02:58:25|15.707
02:58:26|15.7072
02:58:26|15.7104
02:58:28|15.7066
02:58:29|15.7066
02:58:29|15.7066
02:58:31|15.7066
02:58:31|15.7101
02:58:33|15.7101
02:58:34|15.7179
02:58:35|15.719
02:58:35|15.719
02:58:36|15.7199
02:58:38|15.722
02:58:38|15.7204
02:58:40|15.7222
02:58:41|15.7251
02:58:42|15.7217
02:58:43|15.7217
02:58:44|15.7217
02:58:45|15.7217
02:58:46|15.7281
02:58:47|15.735
02:58:48|15.736
02:58:49|15.736
02:58:50|15.736
02:58:51|15.742
02:58:52|15.7412
02:58:53|15.7412
02:58:54|15.729
02:58:55|15.7357
02:58:56|15.7374
02:58:57|15.7374
02:58:58|15.7374
02:58:59|15.7374
02:59:00|15.7374
02:59:01|15.735
02:59:02|15.7338
02:59:03|15.7338
02:59:04|15.7276
02:59:06|15.7274
02:59:07|15.7274
02:59:08|15.7268
02:59:08|15.7268
02:59:10|15.7255
02:59:11|15.7255
02:59:12|15.7264
02:59:12|15.726
02:59:14|15.7184
02:59:15|15.7184
02:59:16|15.7184
02:59:17|15.7184
02:59:18|15.7184
02:59:19|15.7309
02:59:20|15.7316
02:59:21|15.7301
02:59:22|15.7301
02:59:23|15.7301
02:59:23|15.7281
02:59:25|15.7281
02:59:26|15.7281
02:59:27|15.7177
02:59:28|15.7177
02:59:29|15.7215
02:59:31|15.7215
02:59:31|15.7245
02:59:33|15.7245
02:59:33|15.7185
02:59:34|15.7282
02:59:35|15.7282
02:59:36|15.7282
02:59:37|15.7282
02:59:38|15.7195
02:59:40|15.7374
02:59:40|15.7414
02:59:41|15.7257
02:59:43|15.7304
02:59:43|15.7304
02:59:45|15.7304
02:59:45|15.7304
02:59:47|15.7267
02:59:48|15.7313
02:59:49|15.7354
02:59:49|15.7352
02:59:52|15.7412
02:59:53|15.736
02:59:54|15.7393
02:59:55|15.7393
02:59:55|15.7412
02:59:57|15.7392
02:59:58|15.7383
02:59:59|15.7372
03:00:00|15.7373
03:00:01|15.7419
03:00:03|15.7448
03:00:03|15.7448
03:00:05|15.7435
03:00:06|15.7435
03:00:07|15.742
03:00:08|15.742
03:00:09|15.742
03:00:10|15.7395
03:00:11|15.7395
03:00:12|15.7379
03:00:13|15.7379
03:00:14|15.7328
03:00:15|15.7328
03:00:16|15.7328
03:00:17|15.7388
03:00:18|15.7339
03:00:19|15.7338
03:00:20|15.7338
03:00:21|15.7234
03:00:22|15.719
03:00:23|15.719
03:00:24|15.7255
03:00:25|15.719
03:00:26|15.7215
03:00:27|15.7215
03:00:28|15.7215
03:00:29|15.719
03:00:30|15.719
03:00:31|15.719
03:00:32|15.7148
03:00:33|15.7148
03:00:34|15.7127
03:00:35|15.7094
03:00:36|15.7006
03:00:37|15.7063
03:00:38|15.7022
03:00:39|15.7022
03:00:40|15.7022
03:00:41|15.7022
03:00:42|15.7086
03:00:43|15.7059
03:00:44|15.7025
03:00:45|15.7059
03:00:46|15.7006
03:00:47|15.7016
03:00:48|15.7016
03:00:50|15.7
03:00:50|15.7036
03:00:52|15.7036
03:00:53|15.7036
03:00:54|15.7034
03:00:55|15.7037
03:00:56|15.7084
03:00:57|15.7084
03:00:58|15.7087
03:00:59|15.7061
03:01:00|15.7
03:01:01|15.7078
03:01:03|15.7019
03:01:04|15.7018
03:01:05|15.7018
03:01:06|15.7163
03:01:07|15.7212
03:01:08|15.7256
03:01:09|15.728
03:01:10|15.7277
03:01:11|15.7277
03:01:12|15.73
03:01:13|15.7421
03:01:14|15.7421
03:01:15|15.7492
03:01:17|15.7492
03:01:18|15.7492
03:01:19|15.7421
03:01:20|15.7421
03:01:21|15.7421
03:01:22|15.7485
03:01:22|15.7455
03:01:24|15.7492
03:01:25|15.7492
03:01:26|15.7676
03:01:27|15.7673
03:01:28|15.7677
03:01:29|15.7677
03:01:30|15.7627
03:01:31|15.7668
03:01:32|15.7708
03:01:33|15.7755
03:01:34|15.7745
03:01:35|15.7713
03:01:36|15.7754
03:01:37|15.7865
03:01:38|15.7865
03:01:39|15.7882
03:01:40|15.788
03:01:41|15.786
03:01:42|15.7881
03:01:43|15.786
03:01:44|15.7785
03:01:45|15.7899
03:01:46|15.7965
03:01:47|15.795
03:01:48|15.8
03:01:49|15.8
03:01:50|15.8
03:01:51|15.7981
03:01:52|15.8
03:01:53|15.7993
03:01:55|15.8
03:01:55|15.8017
03:01:57|15.8017
03:01:58|15.7959
03:01:59|15.7959
03:02:00|15.7914
03:02:01|15.7832
03:02:02|15.7785
03:02:02|15.7785
03:02:04|15.7696
03:02:05|15.7696
03:02:06|15.7696
03:02:06|15.7696
03:02:08|15.7643
03:02:10|15.76
03:02:10|15.76
03:02:12|15.7665
03:02:13|15.7665
03:02:13|15.7703
03:02:14|15.7727
03:02:15|15.7727
03:02:16|15.7727
03:02:17|15.7708
03:02:18|15.7708
03:02:19|15.7708
03:02:20|15.7708
03:02:22|15.7708
03:02:23|15.7708
03:02:23|15.7708
03:02:24|15.7708
03:02:26|15.7655
03:02:26|15.7655
03:02:27|15.7645
03:02:29|15.7645
03:02:30|15.7624
03:02:30|15.7624
03:02:32|15.7624
03:02:32|15.77
03:02:34|15.77
03:02:34|15.7624
03:02:35|15.7624
03:02:36|15.7624
03:02:38|15.7624
03:02:38|15.7624
03:02:39|15.762
03:02:41|15.7559
03:02:41|15.7744
03:02:43|15.7744
03:02:43|15.7942
03:02:44|15.798
03:02:46|15.8004
03:02:46|15.8308
03:02:48|15.8049
03:02:49|15.8032
03:02:49|15.8032
03:02:50|15.7916
03:02:52|15.7916
03:02:53|15.7916
03:02:54|15.7882
03:02:55|15.7882
03:02:57|15.7882
03:02:57|15.7897
03:02:59|15.7897
03:03:01|15.7828
03:03:01|15.7832
03:03:02|15.7832
03:03:04|15.7897
03:03:04|15.8036
03:03:05|15.8084
03:03:07|15.8084
03:03:08|15.8084
03:03:08|15.8125
03:03:09|15.8109
03:03:11|15.8201
03:03:12|15.8112
03:03:13|15.8111
03:03:14|15.8111
03:03:15|15.8111
03:03:16|15.8135
03:03:17|15.8109
03:03:18|15.8067
03:03:19|15.8052
03:03:20|15.8132
03:03:21|15.8136
03:03:22|15.8179
03:03:23|15.8179
03:03:24|15.8179
03:03:25|15.8111
03:03:26|15.801
03:03:27|15.8021
03:03:28|15.8021
03:03:29|15.8021
03:03:30|15.8021
03:03:31|15.8224
03:03:32|15.8167
03:03:33|15.8167
03:03:34|15.8156
03:03:35|15.8184
03:03:36|15.8184
03:03:37|15.8306
03:03:38|15.8251
03:03:39|15.8258
03:03:40|15.8305
03:03:40|15.8261
03:03:42|15.8274
03:03:43|15.8222
03:03:44|15.8222
03:03:45|15.8376
03:03:46|15.8376
03:03:47|15.8233
03:03:47|15.8312
03:03:49|15.8316
03:03:50|15.838
03:03:51|15.8351
03:03:52|15.8351
03:03:53|15.8351
03:03:55|15.8414
03:03:56|15.8414
03:03:56|15.8414
03:03:57|15.8414
03:03:59|15.8373
03:04:00|15.8373
03:04:00|15.845
03:04:02|15.8415
03:04:03|15.8392
03:04:03|15.8392
03:04:04|15.8285
03:04:05|15.8285
03:04:06|15.8318
03:04:08|15.8307
03:04:09|15.8319
03:04:10|15.8266
03:04:11|15.8266
03:04:12|15.8266
03:04:13|15.8201
03:04:14|15.8202
03:04:15|15.8202
03:04:16|15.8216
03:04:18|15.8071
03:04:18|15.8074
03:04:20|15.8137
03:04:20|15.8256
03:04:22|15.8256
03:04:22|15.8307
03:04:23|15.8307
03:04:25|15.8232
03:04:26|15.8348
03:04:26|15.8347
03:04:28|15.8347
03:04:28|15.8433
03:04:29|15.8344
03:04:31|15.8435
03:04:31|15.8419
03:04:32|15.8419
03:04:33|15.8438
03:04:35|15.8365
03:04:35|15.8365
03:04:37|15.8366
03:04:38|15.8351
03:04:39|15.8351
03:04:39|15.8238
03:04:40|15.8204
03:04:42|15.8201
03:04:42|15.8092
03:04:43|15.8092
03:04:45|15.8229
03:04:46|15.8179
03:04:46|15.8179
03:04:47|15.8179
03:04:49|15.8188
03:04:49|15.8188
03:04:51|15.8191
03:04:52|15.8194
03:04:52|15.8194
03:04:54|15.8194
03:04:55|15.8194
03:04:56|15.8176
03:04:57|15.8205
03:04:58|15.8205
03:04:59|15.8179
03:05:01|15.8179
03:05:02|15.8179
03:05:03|15.8179
03:05:04|15.8179
03:05:05|15.8162
03:05:06|15.8292
03:05:07|15.8292
03:05:08|15.8292
03:05:09|15.8331
03:05:10|15.8351
03:05:11|15.8366
03:05:12|15.84
03:05:12|15.84
03:05:14|15.8371
03:05:15|15.835
03:05:16|15.835
03:05:17|15.8362
03:05:18|15.8362
03:05:19|15.835
03:05:20|15.835
03:05:21|15.835
03:05:22|15.835
03:05:23|15.8365
03:05:24|15.8365
03:05:25|15.8365
03:05:26|15.8364
03:05:28|15.8386
03:05:28|15.8386
03:05:30|15.8386
03:05:31|15.8303
03:05:31|15.8303
03:05:33|15.8303
03:05:33|15.8219
03:05:34|15.8312
03:05:36|15.8263
03:05:36|15.8263
03:05:38|15.8251
03:05:38|15.8251
03:05:40|15.8251
03:05:40|15.8251
03:05:41|15.8247
03:05:43|15.8247
03:05:44|15.826
03:05:45|15.8251
03:05:46|15.8255
03:05:46|15.8255
03:05:48|15.8252
03:05:49|15.8252
03:05:49|15.8252
03:05:51|15.8252
03:05:52|15.8218
03:05:53|15.8218
03:05:54|15.8218
03:05:55|15.8218
03:05:55|15.8218
03:05:57|15.8276
03:05:58|15.8253
03:05:59|15.8253
03:06:00|15.8253
03:06:02|15.8253
03:06:03|15.8151
03:06:03|15.8122
03:06:05|15.8143
03:06:05|15.8143
03:06:06|15.8122
03:06:07|15.8053
03:06:09|15.8053
03:06:10|15.8053
03:06:10|15.8095
03:06:12|15.8095
03:06:12|15.8057
03:06:13|15.8057
03:06:15|15.8
03:06:16|15.796
03:06:17|15.7956
03:06:18|15.793
03:06:19|15.7929
03:06:20|15.7823
03:06:21|15.7823
03:06:22|15.7854
03:06:23|15.7854
03:06:24|15.7839
03:06:25|15.7839
03:06:26|15.79
03:06:27|15.7926
03:06:28|15.7926
03:06:29|15.7926
03:06:31|15.7926
03:06:32|15.7926
03:06:33|15.7926
03:06:34|15.7926
03:06:35|15.7926
03:06:36|15.7926
03:06:37|15.7926
03:06:38|15.8068
03:06:39|15.8023
03:06:40|15.7977
03:06:41|15.797
03:06:42|15.797
03:06:43|15.797
03:06:44|15.797
03:06:45|15.797
03:06:46|15.797
03:06:47|15.7936
03:06:48|15.7915
03:06:49|15.7915
03:06:50|15.7863
03:06:51|15.7828
03:06:52|15.7889
03:06:53|15.7889
03:06:54|15.7801
03:06:55|15.7741
03:06:56|15.7752
03:06:57|15.7752
03:06:58|15.7685
03:07:00|15.7685
03:07:01|15.76
03:07:01|15.7575
03:07:03|15.7575
03:07:04|15.7547
03:07:05|15.7546
03:07:06|15.7447
03:07:07|15.7492
03:07:08|15.7492
03:07:09|15.7421
03:07:11|15.7421
03:07:11|15.738
03:07:12|15.7321
03:07:14|15.7321
03:07:15|15.7372
03:07:15|15.7372
03:07:16|15.737
03:07:17|15.7292
03:07:18|15.7292
03:07:19|15.7292
03:07:20|15.7292
03:07:21|15.7291
03:07:22|15.7291
03:07:23|15.7396
03:07:24|15.7317
03:07:25|15.7317
03:07:26|15.7341
03:07:27|15.7372
03:07:28|15.7372
03:07:29|15.7372
03:07:30|15.7372
03:07:31|15.7391
03:07:32|15.7391
03:07:33|15.7391
03:07:35|15.7391
03:07:35|15.7416
03:07:37|15.7416
03:07:37|15.7328
03:07:38|15.7294
03:07:40|15.7353
03:07:41|15.7357
03:07:42|15.7357
03:07:43|15.7357
03:07:43|15.7357
03:07:45|15.7357
03:07:46|15.7357
03:07:46|15.7357
03:07:48|15.7291
03:07:49|15.7291
03:07:50|15.722
03:07:51|15.7334
03:07:52|15.7357
03:07:53|15.7492
03:07:54|15.7527
03:07:55|15.76
03:07:56|15.7704
03:07:57|15.7704
03:07:58|15.7772
03:08:00|15.7662
03:08:00|15.7626
03:08:02|15.7626
03:08:02|15.7626
03:08:04|15.7626
03:08:05|15.7568
03:08:06|15.7568
03:08:06|15.7485
03:08:07|15.7485
03:08:09|15.7514
03:08:09|15.7611
03:08:11|15.7603
03:08:12|15.7603
03:08:13|15.7728
03:08:14|15.7766
03:08:15|15.7766
03:08:16|15.7766
03:08:17|15.7766
03:08:18|15.7708
03:08:19|15.7709
03:08:20|15.7797
03:08:21|15.7846
03:08:22|15.7846
03:08:23|15.7846
03:08:24|15.7846
03:08:25|15.7731
03:08:26|15.7736
03:08:27|15.7731
03:08:29|15.7731
03:08:30|15.7731
03:08:31|15.773
03:08:32|15.773
03:08:32|15.773
03:08:33|15.773
03:08:35|15.7697
03:08:36|15.7726
03:08:36|15.7693
03:08:38|15.7693
03:08:39|15.7693
03:08:39|15.7693
03:08:40|15.7755
03:08:41|15.7755
03:08:42|15.7755
03:08:44|15.7755
03:08:45|15.7755
03:08:46|15.7708
03:08:47|15.7708
03:08:47|15.7652
03:08:49|15.7659
03:08:50|15.7659
03:08:52|15.7658
03:08:52|15.7622
03:08:54|15.7576
03:08:54|15.7548
03:08:56|15.7548
03:08:56|15.7548
03:08:58|15.7548
03:08:58|15.7548
03:09:00|15.7597
03:09:01|15.7597
03:09:03|15.7884
03:09:04|15.7886
03:09:05|15.7825
03:09:06|15.7825
03:09:08|15.7825
03:09:09|15.7825
03:09:10|15.7843
03:09:10|15.7843
03:09:12|15.7843
03:09:13|15.7839
03:09:13|15.7839
03:09:14|15.784
03:09:15|15.7898
03:09:16|15.7898
03:09:18|15.7908
03:09:19|15.7908
03:09:20|15.7908
03:09:20|15.7894
03:09:22|15.7976
03:09:23|15.7892
03:09:24|15.7892
03:09:25|15.7934
03:09:26|15.7835
03:09:27|15.7805
03:09:28|15.7838
03:09:29|15.7832
03:09:30|15.7614
03:09:31|15.7595
03:09:32|15.7608
03:09:33|15.7568
03:09:34|15.7568
03:09:35|15.7568
03:09:36|15.7568
03:09:37|15.7568
03:09:38|15.7578
03:09:39|15.7565
03:09:40|15.7528
03:09:41|15.753
03:09:42|15.7478
03:09:43|15.7478
03:09:44|15.7478
03:09:45|15.751
03:09:46|15.7411
03:09:47|15.7411
03:09:48|15.7411
03:09:49|15.7411
03:09:50|15.7411
03:09:51|15.7411
03:09:52|15.7531
03:09:53|15.7552
03:09:54|15.7552
03:09:55|15.7552
03:09:56|15.7552
03:09:57|15.7552
03:09:58|15.7584
03:09:59|15.7584
03:10:00|15.7584
03:10:02|15.7552
03:10:03|15.7552
03:10:04|15.7583
03:10:05|15.7583
03:10:05|15.7568
03:10:07|15.7568
03:10:08|15.7429
03:10:09|15.7429
03:10:09|15.7429
03:10:11|15.7429
03:10:11|15.7429
03:10:13|15.7486
03:10:14|15.7486
03:10:15|15.7486
03:10:16|15.7486
03:10:17|15.7447
03:10:19|15.7426
03:10:20|15.7426
03:10:20|15.7441
03:10:21|15.7449
03:10:23|15.7441
03:10:23|15.7441
03:10:24|15.7441
03:10:25|15.7441
03:10:26|15.7441
03:10:28|15.752
03:10:29|15.752
03:10:29|15.752
03:10:30|15.752
03:10:31|15.761
03:10:32|15.7632
03:10:33|15.7632
03:10:34|15.7618
03:10:36|15.7618
03:10:36|15.7618
03:10:37|15.7618
03:10:38|15.7585
03:10:40|15.7585
03:10:40|15.7585
03:10:41|15.7631
03:10:42|15.7664
03:10:43|15.7664
03:10:45|15.7745
03:10:45|15.7785
03:10:46|15.7806
03:10:47|15.7876
03:10:48|15.7935
03:10:49|15.7855
03:10:51|15.7855
03:10:51|15.7855
03:10:52|15.7842
03:10:53|15.7842
03:10:54|15.7842
03:10:55|15.7806
03:10:56|15.7806
03:10:57|15.7806
03:10:59|15.7806
03:10:59|15.7806
03:11:01|15.7888
03:11:02|15.7835
03:11:04|15.7887
03:11:04|15.7887
03:11:06|15.7887
03:11:07|15.7818
03:11:07|15.7818
03:11:09|15.7818
03:11:10|15.7818
03:11:10|15.7818
03:11:11|15.7878
03:11:13|15.7878
03:11:13|15.7809
03:11:15|15.7808
03:11:16|15.7664
03:11:17|15.7632
03:11:18|15.7632
03:11:19|15.7632
03:11:20|15.7598
03:11:21|15.7598
03:11:22|15.7598
03:11:23|15.7598
03:11:24|15.7673
03:11:25|15.7673
03:11:25|15.7713
03:11:27|15.7713
03:11:28|15.7713
03:11:29|15.7875
03:11:31|15.7875
03:11:31|15.7875
03:11:32|15.7875
03:11:33|15.7875
03:11:34|15.7789
03:11:36|15.7789
03:11:37|15.7789
03:11:38|15.7699
03:11:39|15.7699
03:11:40|15.7761
03:11:41|15.7761
03:11:42|15.7767
03:11:43|15.7767
03:11:44|15.7726
03:11:45|15.7726
03:11:46|15.7735
03:11:47|15.7735
03:11:48|15.7735
03:11:49|15.7735
03:11:50|15.7735
03:11:51|15.7735
03:11:52|15.7746
03:11:53|15.7746
03:11:54|15.7746
03:11:55|15.7746
03:11:56|15.7746
03:11:57|15.7746
03:11:58|15.7746
03:11:59|15.7746
03:12:01|15.7746
03:12:02|15.7653
03:12:04|15.7653
03:12:05|15.7653
03:12:06|15.7835
03:12:07|15.7835
03:12:08|15.784
03:12:08|15.7824
03:12:09|15.7824
03:12:10|15.7749
03:12:11|15.7705
03:12:13|15.77
03:12:14|15.7714
03:12:15|15.7714
03:12:15|15.7714
03:12:17|15.7659
03:12:18|15.7659
03:12:19|15.7721
03:12:19|15.763
03:12:21|15.763
03:12:22|15.7637
03:12:23|15.7637
03:12:24|15.7637
03:12:25|15.7637
03:12:26|15.7637
03:12:27|15.7637
03:12:28|15.7637
03:12:29|15.7723
03:12:30|15.7723
03:12:30|15.7723
03:12:33|15.7723
03:12:33|15.7723
03:12:34|15.7723
03:12:36|15.7746
03:12:36|15.7669
03:12:38|15.7669
03:12:39|15.7669
03:12:40|15.7669
03:12:40|15.7669
03:12:42|15.771
03:12:43|15.771
03:12:44|15.771
03:12:45|15.7717
03:12:46|15.7742
03:12:47|15.7742
03:12:48|15.7742
03:12:49|15.7742
03:12:50|15.7742
03:12:51|15.7742
03:12:52|15.7742
03:12:53|15.7666
03:12:54|15.7666
03:12:55|15.7666
03:12:56|15.7666
03:12:57|15.76
03:12:58|15.76
03:12:59|15.76
03:13:00|15.76
03:13:01|15.7631
03:13:02|15.7631
03:13:04|15.7631
03:13:05|15.7656
03:13:06|15.7655
03:13:07|15.7655
03:13:07|15.7707
03:13:08|15.7658
03:13:10|15.7648
03:13:11|15.7623
03:13:12|15.7605
03:13:13|15.7605
03:13:14|15.7643
03:13:15|15.7635
03:13:16|15.7635
03:13:17|15.7635
03:13:18|15.7635
03:13:19|15.7695
03:13:20|15.7695
03:13:21|15.7695
03:13:22|15.7691
03:13:22|15.7691
03:13:23|15.7691
03:13:25|15.7691
03:13:25|15.7691
03:13:27|15.7691
03:13:28|15.7691
03:13:29|15.7691
03:13:30|15.7691
03:13:31|15.7691
03:13:32|15.7749
03:13:33|15.7756
03:13:34|15.7756
03:13:36|15.7718
03:13:37|15.7749
03:13:37|15.7749
03:13:39|15.7777
03:13:39|15.7777
03:13:41|15.7777
03:13:41|15.7777
03:13:43|15.7777
03:13:43|15.7777
03:13:45|15.7777
03:13:45|15.7777
03:13:46|15.7729
03:13:47|15.7729
03:13:48|15.8
03:13:50|15.8026
03:13:51|15.8026
03:13:51|15.8026
03:13:52|15.8026
03:13:54|15.8026
03:13:55|15.8026
03:13:55|15.8026
03:13:56|15.79
03:13:57|15.7813
03:13:59|15.7813
03:14:00|15.7872
03:14:00|15.7872
03:14:01|15.7872
03:14:02|15.7782
03:14:04|15.7778
03:14:06|15.7778
03:14:07|15.7778
03:14:08|15.7778
03:14:08|15.7778
03:14:10|15.7778
03:14:11|15.7778
03:14:12|15.7778
03:14:13|15.7777
03:14:14|15.7777
03:14:15|15.7777
03:14:16|15.7777
03:14:17|15.7777
03:14:18|15.7803
03:14:19|15.7718
03:14:20|15.7743
03:14:21|15.7743
03:14:22|15.7781
03:14:22|15.7751
03:14:24|15.7764
03:14:24|15.7764
03:14:26|15.7764
03:14:27|15.7764
03:14:28|15.7867
03:14:29|15.7877
03:14:30|15.7877
03:14:30|15.7877
03:14:32|15.7877
03:14:33|15.7877
03:14:34|15.7877
03:14:35|15.7948
03:14:36|15.7948
03:14:37|15.7948
03:14:38|15.7948
03:14:39|15.7948
03:14:40|15.7885
03:14:41|15.7885
03:14:42|15.7885
03:14:43|15.7903
03:14:44|15.7903
03:14:44|15.7903
03:14:46|15.7903
03:14:47|15.7903
03:14:48|15.7903
03:14:49|15.7905
03:14:50|15.7905
03:14:51|15.7905
03:14:52|15.7905
03:14:53|15.7905
03:14:54|15.797
03:14:55|15.797
03:14:56|15.797
03:14:57|15.797
03:14:58|15.797
03:14:59|15.797
03:15:00|15.7964
03:15:01|15.7964
03:15:02|15.7964
03:15:03|15.7964
03:15:04|15.7966
03:15:05|15.7966
03:15:06|15.8035
03:15:07|15.8035
03:15:09|15.8003
03:15:10|15.7996
03:15:11|15.7996
03:15:12|15.7996
03:15:13|15.7785
03:15:14|15.7785
03:15:15|15.7785
03:15:16|15.7785
03:15:17|15.7785
03:15:18|15.7785
03:15:19|15.7781
03:15:20|15.7781
03:15:21|15.7781
03:15:22|15.7838
03:15:23|15.7838
03:15:24|15.7838
03:15:25|15.7838
03:15:26|15.7838
03:15:27|15.7838
03:15:28|15.7838
03:15:29|15.7838
03:15:30|15.7838
03:15:31|15.7838
03:15:32|15.7875
03:15:33|15.7875
03:15:34|15.7875
03:15:35|15.7875
03:15:36|15.7875
03:15:37|15.7854
03:15:38|15.784
03:15:39|15.784
03:15:40|15.784
03:15:41|15.784
03:15:42|15.784
03:15:43|15.784
03:15:44|15.7811
03:15:45|15.7811
03:15:46|15.7811
03:15:47|15.7811
03:15:48|15.7828
03:15:49|15.7828
03:15:51|15.7828
03:15:51|15.7791
03:15:52|15.7791
03:15:53|15.7791
03:15:55|15.7791
03:15:55|15.7791
03:15:56|15.7791
03:15:57|15.7773
03:15:58|15.7851
03:15:59|15.7719
03:16:00|15.7718
03:16:01|15.7718
03:16:02|15.7718
03:16:04|15.7718
03:16:05|15.7718
03:16:06|15.7718
03:16:07|15.7718
03:16:09|15.7718
03:16:09|15.7648
03:16:11|15.7648
03:16:11|15.7648
03:16:13|15.7648
03:16:13|15.7648
03:16:14|15.7655
03:16:15|15.7655
03:16:16|15.7655
03:16:18|15.7686
03:16:19|15.7704
03:16:19|15.7704
03:16:20|15.7704
03:16:22|15.7706
03:16:22|15.7706
03:16:23|15.7706
03:16:25|15.7706
03:16:26|15.7706
03:16:27|15.7654
03:16:28|15.7723
03:16:28|15.7723
03:16:30|15.7786
03:16:31|15.7829
03:16:32|15.7829
03:16:32|15.7829
03:16:34|15.7829
03:16:34|15.7789
03:16:36|15.7789
03:16:38|15.7763
03:16:38|15.7773
03:16:40|15.7746
03:16:40|15.7736
03:16:41|15.7736
03:16:43|15.7736
03:16:43|15.7736
03:16:45|15.7736
03:16:45|15.7736
03:16:46|15.7736
03:16:47|15.7736
03:16:48|15.7736
03:16:49|15.7736
03:16:50|15.7736
03:16:51|15.7723
03:16:52|15.7723
03:16:54|15.7723
03:16:54|15.7736
03:16:55|15.7736
03:16:56|15.7736
03:16:58|15.7736
03:16:58|15.7736
03:17:00|15.7736
03:17:00|15.7736
03:17:01|15.7736
03:17:02|15.7695
03:17:04|15.7695
03:17:04|15.7686
03:17:05|15.7686
03:17:07|15.7686
03:17:08|15.7649
03:17:09|15.7672
03:17:10|15.7672
03:17:11|15.7672
03:17:12|15.7672
03:17:13|15.7672
03:17:15|15.7672
03:17:16|15.7672
03:17:17|15.7672
03:17:18|15.7672
03:17:19|15.7672
03:17:20|15.765
03:17:21|15.765
03:17:22|15.765
03:17:23|15.7649
03:17:24|15.7648
03:17:25|15.7649
03:17:27|15.7649
03:17:28|15.7648
03:17:29|15.7648
03:17:30|15.76
03:17:31|15.76
03:17:31|15.76
03:17:33|15.7589
03:17:33|15.7525
03:17:35|15.7525
03:17:35|15.7337
03:17:36|15.7342
03:17:37|15.7342
03:17:38|15.7337
03:17:39|15.7308
03:17:41|15.7302
03:17:41|15.7332
03:17:43|15.7332
03:17:44|15.7332
03:17:44|15.7332
03:17:45|15.7332
03:17:47|15.725
03:17:47|15.7237
03:17:48|15.7304
03:17:50|15.7215
03:17:50|15.7215
03:17:51|15.7215
03:17:53|15.7215
03:17:54|15.7215
03:17:54|15.7215
03:17:56|15.7215
03:17:57|15.7215
03:17:57|15.7215
03:17:59|15.73
03:18:00|15.73
03:18:01|15.73
03:18:02|15.73
03:18:03|15.73
03:18:04|15.7364
03:18:05|15.7364
03:18:06|15.7364
03:18:07|15.72
03:18:09|15.72
03:18:10|15.72
03:18:11|15.7172
03:18:12|15.7173
03:18:13|15.7173
03:18:13|15.7172
03:18:14|15.7196
03:18:15|15.7198
03:18:16|15.7198
03:18:18|15.7196
03:18:19|15.7196
03:18:21|15.7196
03:18:21|15.7196
03:18:23|15.7196
03:18:23|15.7196
03:18:24|15.7196
03:18:26|15.7196
03:18:26|15.7065
03:18:28|15.7033
03:18:28|15.7033
03:18:30|15.7086
03:18:31|15.7086
03:18:32|15.7086
03:18:33|15.7086
03:18:34|15.7086
03:18:34|15.7065
03:18:36|15.7076
03:18:37|15.7024
03:18:38|15.7024
03:18:39|15.7044
03:18:40|15.7044
03:18:40|15.7087
03:18:42|15.7247
03:18:43|15.7388
03:18:44|15.7388
03:18:45|15.7388
03:18:46|15.7454
03:18:46|15.7405
03:18:48|15.7405
03:18:48|15.7278
03:18:50|15.7177
03:18:51|15.7177
03:18:52|15.7177
03:18:53|15.7179
03:18:54|15.7179
03:18:55|15.7181
03:18:56|15.7278
03:18:57|15.7278
03:18:58|15.7278
03:18:59|15.7278
03:19:00|15.7278
03:19:01|15.7294
03:19:02|15.7294
03:19:03|15.7294
03:19:04|15.7294
03:19:05|15.7294
03:19:06|15.7294
03:19:07|15.7152
03:19:08|15.7152
03:19:10|15.7152
03:19:11|15.7111
03:19:13|15.7111
03:19:14|15.7111
03:19:15|15.7111
03:19:15|15.7111
03:19:17|15.7152
03:19:17|15.7152
03:19:19|15.7152
03:19:19|15.7152
03:19:21|15.711
03:19:21|15.711
03:19:23|15.711
03:19:23|15.711
03:19:24|15.711
03:19:26|15.711
03:19:27|15.7152
03:19:28|15.7152
03:19:28|15.7152
03:19:30|15.7152
03:19:31|15.7152
03:19:32|15.7102
03:19:33|15.7092
03:19:34|15.7092
03:19:35|15.7092
03:19:36|15.7092
03:19:37|15.7049
03:19:38|15.7049
03:19:39|15.7049
03:19:40|15.7049
03:19:41|15.7049
03:19:42|15.7
03:19:43|15.7
03:19:44|15.7
03:19:45|15.7021
03:19:46|15.7021
03:19:47|15.7021
03:19:48|15.7021
03:19:49|15.7071
03:19:50|15.7074
03:19:51|15.7074
03:19:52|15.7074
03:19:53|15.7074
03:19:54|15.7108
03:19:55|15.7108
03:19:56|15.7129
03:19:57|15.7129
03:19:58|15.7077
03:19:59|15.7021
03:20:00|15.7021
03:20:01|15.7074
03:20:02|15.7074
03:20:03|15.7074
03:20:04|15.712
03:20:05|15.712
03:20:06|15.712
03:20:07|15.712
03:20:09|15.712
03:20:10|15.712
03:20:10|15.7102
03:20:11|15.7028
03:20:13|15.7002
03:20:14|15.7051
03:20:15|15.7051
03:20:16|15.7051
03:20:18|15.7051
03:20:19|15.7017
03:20:20|15.7017
03:20:20|15.7071
03:20:22|15.7102
03:20:23|15.7102
03:20:24|15.7102
03:20:25|15.7102
03:20:26|15.7102
03:20:27|15.7104
03:20:29|15.7
03:20:29|15.7
03:20:30|15.7001
03:20:31|15.7
03:20:33|15.7
03:20:34|15.7
03:20:35|15.7
03:20:36|15.7
03:20:37|15.7
03:20:38|15.7
03:20:39|15.7
03:20:39|15.7
03:20:40|15.7
03:20:42|15.7
03:20:44|15.7
03:20:44|15.7
03:20:45|15.7
03:20:46|15.7
03:20:47|15.7
03:20:48|15.7
03:20:49|15.7078
03:20:50|15.7081
03:20:51|15.7081
03:20:52|15.7081
03:20:53|15.7077
03:20:54|15.7077
03:20:55|15.7134
03:20:56|15.7134
03:20:57|15.7134
03:20:58|15.7147
03:21:00|15.7147
03:21:00|15.7092
03:21:01|15.7092
03:21:03|15.7092
03:21:03|15.7039
03:21:05|15.7039
03:21:05|15.71
03:21:06|15.71
03:21:08|15.71
03:21:08|15.71
03:21:10|15.704
03:21:12|15.7053
03:21:13|15.7053
03:21:14|15.7
03:21:15|15.7
03:21:16|15.7001
03:21:17|15.7001
03:21:18|15.7001
03:21:19|15.7001
03:21:20|15.7
03:21:22|15.7
03:21:23|15.7
03:21:24|15.6936
03:21:24|15.6861
03:21:26|15.6837
03:21:27|15.6863
03:21:28|15.688
03:21:29|15.688
03:21:29|15.6879
03:21:31|15.6929
03:21:31|15.6959
03:21:33|15.6959
03:21:34|15.6959
03:21:35|15.6959
03:21:36|15.6976
03:21:37|15.6976
03:21:38|15.6865
03:21:38|15.6865
03:21:41|15.6865
03:21:41|15.6865
03:21:42|15.6865
03:21:44|15.6851
03:21:44|15.6851
03:21:45|15.6851
03:21:46|15.6851
03:21:47|15.6851
03:21:48|15.6878
03:21:50|15.6878
03:21:51|15.6878
03:21:51|15.6878
03:21:52|15.6878
03:21:53|15.6885
03:21:55|15.6885
03:21:55|15.6885
03:21:57|15.6885
03:21:58|15.694
03:21:59|15.7012
03:21:59|15.7012
03:22:00|15.6987
03:22:01|15.6987
03:22:02|15.6987
03:22:03|15.6996
03:22:04|15.7015
03:22:06|15.704
03:22:06|15.704
03:22:08|15.704
03:22:09|15.7013
03:22:11|15.697
03:22:12|15.697
03:22:13|15.697
03:22:13|15.6945
03:22:15|15.6945
03:22:16|15.6991
03:22:17|15.7011
03:22:18|15.7011
03:22:19|15.7011
03:22:20|15.7011
03:22:22|15.7011
03:22:23|15.7011
03:22:24|15.7011
03:22:25|15.6992
03:22:26|15.698
03:22:27|15.698
03:22:28|15.693
03:22:29|15.693
03:22:30|15.693
03:22:31|15.6916
03:22:32|15.6917
03:22:33|15.6915
03:22:34|15.6915
03:22:35|15.6915
03:22:36|15.6915
03:22:37|15.6915
03:22:38|15.6915
03:22:39|15.69
03:22:40|15.69
03:22:41|15.6832
03:22:42|15.6832
03:22:43|15.681
03:22:44|15.681
03:22:45|15.6801
03:22:46|15.6801
03:22:47|15.6801
03:22:48|15.68
03:22:49|15.6708
03:22:50|15.6709
03:22:51|15.6709
03:22:52|15.6708
03:22:53|15.6708
03:22:54|15.6708
03:22:55|15.6708
03:22:56|15.6709
03:22:57|15.689
03:22:58|15.689
03:22:59|15.689
03:23:00|15.689
03:23:01|15.6919
03:23:02|15.6919
03:23:03|15.6919
03:23:04|15.6875
03:23:05|15.6875
03:23:06|15.6875
03:23:07|15.6875
03:23:08|15.6875
03:23:09|15.6878
03:23:10|15.6877
03:23:11|15.6877
03:23:12|15.686
03:23:13|15.6864
03:23:15|15.6898
03:23:16|15.6898
03:23:18|15.6907
03:23:19|15.6904
03:23:20|15.6949
03:23:21|15.6949
03:23:22|15.6949
03:23:23|15.698
03:23:23|15.698
03:23:24|15.7074
03:23:25|15.7068
03:23:27|15.7068
03:23:28|15.7111
03:23:29|15.7111
03:23:29|15.7111
03:23:31|15.7111
03:23:32|15.7111
03:23:33|15.7111
03:23:34|15.7089
03:23:35|15.7089
03:23:35|15.7089
03:23:37|15.7089
03:23:38|15.7089
03:23:39|15.7089
03:23:40|15.7086
03:23:41|15.7086
03:23:42|15.7086
03:23:43|15.7086
03:23:44|15.71
03:23:45|15.7129
03:23:46|15.7129
03:23:47|15.7226
03:23:48|15.7226
03:23:49|15.7226
03:23:50|15.7226
03:23:51|15.7226
03:23:52|15.7226
03:23:54|15.7226
03:23:54|15.7226
03:23:56|15.7226
03:23:56|15.7229
03:23:57|15.7229
03:23:58|15.7229
03:23:59|15.7229
03:24:00|15.7229
03:24:01|15.7229
03:24:02|15.7229
03:24:03|15.7209
03:24:04|15.7209
03:24:05|15.7209
03:24:07|15.7209
03:24:07|15.7209
03:24:08|15.7209
03:24:09|15.7209
03:24:11|15.7131
03:24:12|15.7131
03:24:12|15.7111
03:24:14|15.7111
03:24:15|15.7111
03:24:17|15.7173
03:24:18|15.7173
03:24:19|15.7173
03:24:20|15.7173
03:24:21|15.7173
03:24:22|15.7173
03:24:23|15.7173
03:24:24|15.7173
03:24:25|15.7173
03:24:26|15.7173
03:24:27|15.7173
03:24:28|15.7173
03:24:30|15.7152
03:24:30|15.7152
03:24:31|15.7152
03:24:32|15.7122
03:24:33|15.7065
03:24:35|15.7065
03:24:35|15.7065
03:24:36|15.7065
03:24:37|15.7065
03:24:39|15.7065
03:24:40|15.7065
03:24:40|15.706
03:24:41|15.706
03:24:42|15.706
03:24:43|15.706
03:24:44|15.706
03:24:45|15.706
03:24:46|15.706
03:24:47|15.706
03:24:48|15.706
03:24:49|15.7084
03:24:50|15.7084
03:24:51|15.7084
03:24:52|15.7084
03:24:54|15.702
03:24:55|15.702
03:24:55|15.702
03:24:57|15.702
03:24:57|15.705
03:24:59|15.707
03:24:59|15.7088
03:25:00|15.7088
03:25:02|15.7088
03:25:03|15.7088
03:25:04|15.7088
03:25:05|15.7088
03:25:06|15.7088
03:25:07|15.7088
03:25:08|15.7027
03:25:09|15.7027
03:25:10|15.7027
03:25:11|15.6972
03:25:12|15.6972
03:25:13|15.6928
03:25:14|15.6878
03:25:16|15.6832
03:25:17|15.6832
03:25:18|15.6832
03:25:18|15.6832
03:25:19|15.6832
03:25:21|15.6832
03:25:22|15.6832
03:25:23|15.6832
03:25:24|15.6843
03:25:25|15.6843
03:25:26|15.68
03:25:27|15.68
03:25:28|15.6733
03:25:29|15.6733
03:25:31|15.6809
03:25:31|15.6798
03:25:32|15.6798
03:25:34|15.6758
03:25:34|15.6747
03:25:35|15.6707
03:25:37|15.6707
03:25:38|15.67
03:25:39|15.6685
03:25:39|15.6706
03:25:41|15.6706
03:25:42|15.6706
03:25:43|15.6685
03:25:44|15.6707
03:25:45|15.6707
03:25:46|15.6768
03:25:46|15.6768
03:25:47|15.6706
03:25:50|15.6703
03:25:50|15.6703
03:25:51|15.6703
03:25:52|15.6704
03:25:54|15.6704
03:25:55|15.6704
03:25:56|15.6704
03:25:57|15.6711
03:25:57|15.6711
03:25:59|15.6711
03:26:00|15.6711
03:26:00|15.6711
03:26:01|15.6711
03:26:04|15.6865
03:26:04|15.6896
03:26:06|15.6896
03:26:06|15.6896
03:26:07|15.6902
03:26:08|15.6902
03:26:09|15.6902
03:26:10|15.6901
03:26:11|15.6901
03:26:12|15.6901
03:26:13|15.6901
03:26:14|15.6901
03:26:16|15.6766
03:26:18|15.6794
03:26:19|15.6794
03:26:20|15.6836
03:26:21|15.675
03:26:22|15.675
03:26:23|15.675
03:26:24|15.675
03:26:25|15.6777
03:26:26|15.6697
03:26:28|15.6697
03:26:29|15.6752
03:26:29|15.6675
03:26:30|15.6666
03:26:31|15.6534
03:26:33|15.6599
03:26:34|15.6567
03:26:35|15.6622
03:26:36|15.6622
03:26:36|15.6622
03:26:38|15.6622
03:26:39|15.6622
03:26:39|15.6622
03:26:41|15.6622
03:26:42|15.6622
03:26:42|15.6622
03:26:43|15.6684
03:26:44|15.6684
03:26:45|15.6636
03:26:46|15.6621
03:26:47|15.6621
03:26:48|15.6621
03:26:49|15.6621
03:26:50|15.6711
03:26:52|15.6711
03:26:53|15.6711
03:26:54|15.6711
03:26:55|15.6711
03:26:56|15.6689
03:26:57|15.6689
03:26:58|15.6689
03:26:59|15.6689
03:27:00|15.6689
03:27:01|15.6689
03:27:02|15.6689
03:27:03|15.6689
03:27:04|15.6689
03:27:05|15.6689
03:27:07|15.6689
03:27:07|15.6689
03:27:08|15.673
03:27:09|15.673
03:27:11|15.673
03:27:12|15.673
03:27:13|15.6698
03:27:13|15.6698
03:27:14|15.6698
03:27:15|15.6741
03:27:16|15.6741
03:27:18|15.6741
03:27:19|15.6741
03:27:20|15.6756
03:27:22|15.6756
03:27:23|15.6762
03:27:24|15.673
03:27:25|15.673
03:27:25|15.6756
03:27:27|15.6756
03:27:28|15.6756
03:27:28|15.6756
03:27:30|15.6756
03:27:31|15.6756
03:27:32|15.673
03:27:33|15.673
03:27:33|15.6685
03:27:34|15.6685
03:27:36|15.6646
03:27:37|15.6646
03:27:38|15.6646
03:27:39|15.6646
03:27:40|15.6646
03:27:41|15.6646
03:27:42|15.6778
03:27:43|15.6778
03:27:44|15.6827
03:27:45|15.6864
03:27:46|15.6901
03:27:47|15.689
03:27:48|15.689
03:27:49|15.697
03:27:50|15.697
03:27:51|15.6981
03:27:52|15.7
03:27:53|15.7
03:27:54|15.7
03:27:55|15.6886
03:27:56|15.6886
03:27:57|15.6886
03:27:58|15.6886
03:27:59|15.6886
03:28:00|15.6886
03:28:01|15.6464
03:28:02|15.6457
03:28:03|15.6514
03:28:04|15.6515
03:28:05|15.6515
03:28:06|15.6515
03:28:07|15.6498
03:28:08|15.6498
03:28:09|15.6498
03:28:10|15.6565
03:28:11|15.6565
03:28:12|15.6545
03:28:13|15.66
03:28:14|15.656
03:28:15|15.6545
03:28:16|15.6545
03:28:17|15.6519
03:28:19|15.6519
03:28:20|15.6519
03:28:21|15.6519
03:28:22|15.6519
03:28:23|15.6519
03:28:24|15.6519
03:28:25|15.6519
03:28:26|15.6519
03:28:27|15.6304
03:28:28|15.6233
03:28:30|15.6231
03:28:30|15.6231
03:28:32|15.6222
03:28:32|15.6222
03:28:34|15.6161
03:28:35|15.6161
03:28:35|15.6167
03:28:36|15.6167
03:28:37|15.6218
03:28:38|15.6218
03:28:40|15.617
03:28:41|15.617
03:28:41|15.6161
03:28:42|15.6161
03:28:43|15.6161
03:28:45|15.6136
03:28:45|15.6175
03:28:47|15.6175
03:28:48|15.6119
03:28:49|15.6119
03:28:50|15.6119
03:28:50|15.6188
03:28:52|15.6207
03:28:52|15.6207
03:28:53|15.6136
03:28:54|15.6224
03:28:56|15.6224
03:28:57|15.6234
03:28:58|15.6234
03:28:58|15.6234
03:28:59|15.6234
03:29:00|15.6234
03:29:02|15.6246
03:29:03|15.6246
03:29:03|15.6202
03:29:04|15.6202
03:29:06|15.6169
03:29:06|15.6169
03:29:08|15.6174
03:29:08|15.6174
03:29:09|15.6155
03:29:10|15.6155
03:29:11|15.6155
03:29:12|15.6155
03:29:13|15.6172
03:29:14|15.6172
03:29:16|15.6172
03:29:17|15.622
03:29:18|15.622
03:29:19|15.6199
03:29:20|15.6197
03:29:21|15.6197
03:29:23|15.6197
03:29:23|15.6197
03:29:25|15.6197
03:29:26|15.6197
03:29:27|15.6197
03:29:27|15.6197
03:29:29|15.6197
03:29:29|15.6197
03:29:31|15.6197
03:29:32|15.6187
03:29:33|15.6178
03:29:34|15.6178
03:29:35|15.6178
03:29:36|15.6146
03:29:36|15.6146
03:29:38|15.6188
03:29:39|15.6188
03:29:39|15.6188
03:29:41|15.6197
03:29:42|15.6188
03:29:42|15.6188
03:29:44|15.6156
03:29:44|15.6156
03:29:46|15.6222
03:29:46|15.6222
03:29:47|15.6249
03:29:49|15.6165
03:29:50|15.6201
03:29:50|15.6201
03:29:51|15.6201
03:29:53|15.6319
03:29:53|15.6319
03:29:54|15.6319
03:29:56|15.6353
03:29:57|15.6282
03:29:58|15.6282
03:30:00|15.6282
03:30:01|15.6282
03:30:01|15.6284
03:30:03|15.6284
03:30:04|15.6284
03:30:04|15.6373
03:30:05|15.6373
03:30:07|15.6373
03:30:07|15.6373
03:30:08|15.634
03:30:09|15.634
03:30:11|15.6283
03:30:11|15.6283
03:30:12|15.6209
03:30:14|15.6209
03:30:15|15.6209
03:30:16|15.6199
03:30:17|15.6196
03:30:18|15.6154
03:30:19|15.6154
03:30:21|15.6103
03:30:22|15.6051
03:30:24|15.6109
03:30:24|15.6093
03:30:25|15.6093
03:30:26|15.6088
03:30:27|15.6024
03:30:29|15.6011
03:30:30|15.6011
03:30:31|15.6093
03:30:32|15.6092
03:30:33|15.6073
03:30:34|15.6023
03:30:35|15.6023
03:30:35|15.6023
03:30:37|15.6023
03:30:37|15.6023
03:30:39|15.6008
03:30:39|15.6008
03:30:40|15.6008
03:30:41|15.6008
03:30:42|15.6015
03:30:43|15.6015
03:30:44|15.6015
03:30:45|15.6015
03:30:46|15.6015
03:30:48|15.6015
03:30:48|15.5932
03:30:49|15.5859
03:30:50|15.5884
03:30:51|15.5849
03:30:52|15.5849
03:30:54|15.588
03:30:54|15.5834
03:30:56|15.5796
03:30:57|15.5796
03:30:58|15.5796
03:30:59|15.5853
03:31:00|15.5853
03:31:00|15.5881
03:31:02|15.5935
03:31:03|15.5994
03:31:04|15.5995
03:31:04|15.5998
03:31:06|15.5998
03:31:07|15.6062
03:31:08|15.6062
03:31:09|15.6045
03:31:10|15.6044
03:31:11|15.5998
03:31:12|15.6009
03:31:13|15.6009
03:31:14|15.5995
03:31:15|15.5995
03:31:16|15.5995
03:31:17|15.5995
03:31:18|15.6044
03:31:19|15.6044
03:31:20|15.6044
03:31:21|15.6044
03:31:22|15.6044
03:31:23|15.6044
03:31:24|15.6044
03:31:25|15.6044
03:31:26|15.6023
03:31:27|15.6023
03:31:28|15.6023
03:31:29|15.6023
03:31:30|15.6023
03:31:31|15.6023
03:31:32|15.6059
03:31:33|15.6059
03:31:34|15.6061
03:31:36|15.6101
03:31:36|15.6101
03:31:37|15.6101
03:31:39|15.6095
03:31:40|15.6095
03:31:40|15.6095
03:31:42|15.6028
03:31:42|15.5986
03:31:44|15.6015
03:31:45|15.5993
03:31:46|15.596
03:31:46|15.5992
03:31:48|15.5992
03:31:49|15.5992
03:31:50|15.5992
03:31:50|15.5992
03:31:52|15.5978
03:31:52|15.5978
03:31:54|15.6025
03:31:54|15.6025
03:31:56|15.5984
03:31:57|15.5984
03:31:58|15.5935
03:31:59|15.5935
03:32:00|15.5935
03:32:01|15.5935
03:32:02|15.5952
03:32:03|15.5952
03:32:04|15.5992
03:32:05|15.5992
03:32:06|15.596
03:32:07|15.596
03:32:08|15.5975
03:32:09|15.5975
03:32:10|15.5982
03:32:11|15.5982
03:32:12|15.5982
03:32:13|15.5982
03:32:14|15.5942
03:32:15|15.5891
03:32:16|15.5891
03:32:17|15.5891
03:32:18|15.5857
03:32:19|15.5849
03:32:20|15.5849
03:32:21|15.5849
03:32:23|15.5849
03:32:24|15.5849
03:32:25|15.5858
03:32:25|15.5858
03:32:26|15.5858
03:32:28|15.5858
03:32:29|15.5892
03:32:29|15.5954
03:32:30|15.5956
03:32:32|15.5956
03:32:33|15.5956
03:32:34|15.5956
03:32:35|15.5956
03:32:35|15.5956
03:32:36|15.5956
03:32:38|15.5924
03:32:39|15.6055
03:32:40|15.6055
03:32:41|15.6055
03:32:42|15.6078
03:32:43|15.6078
03:32:44|15.6128
03:32:45|15.6128
03:32:46|15.6128
03:32:47|15.6095
03:32:48|15.6095
03:32:49|15.6095
03:32:50|15.611
03:32:51|15.6092
03:32:52|15.5994
03:32:53|15.6013
03:32:54|15.6013
03:32:55|15.5974
03:32:56|15.5974
03:32:57|15.5974
03:32:58|15.5974
03:32:59|15.5974
03:33:00|15.5974
03:33:01|15.5974
03:33:02|15.5974
03:33:03|15.5953
03:33:04|15.6073
03:33:05|15.6073
03:33:06|15.6046
03:33:07|15.6046
03:33:08|15.5938
03:33:09|15.5938
03:33:10|15.5938
03:33:11|15.5938
03:33:12|15.5938
03:33:13|15.5938
03:33:14|15.5938
03:33:15|15.5842
03:33:16|15.5802
03:33:17|15.5743
03:33:18|15.5782
03:33:19|15.5744
03:33:20|15.5744
03:33:21|15.5744
03:33:22|15.5744
03:33:23|15.5744
03:33:24|15.5744
03:33:26|15.5744
03:33:27|15.5744
03:33:28|15.5781
03:33:29|15.5781
03:33:30|15.5742
03:33:31|15.5742
03:33:32|15.5775
03:33:33|15.5759
03:33:34|15.5742
03:33:35|15.5727
03:33:37|15.5689
03:33:37|15.5645
03:33:39|15.5645
03:33:40|15.5638
03:33:40|15.563
03:33:41|15.5538
03:33:43|15.5511
03:33:44|15.5511
03:33:44|15.55
03:33:46|15.55
03:33:46|15.5518
03:33:48|15.5561
03:33:49|15.5561
03:33:50|15.5561
03:33:50|15.5528
03:33:51|15.5528
03:33:52|15.5556
03:33:53|15.5556
03:33:54|15.5556
03:33:56|15.5556
03:33:57|15.5638
03:33:58|15.5611
03:33:59|15.5611
03:33:59|15.5611
03:34:00|15.5631
03:34:01|15.5631
03:34:02|15.5631
03:34:03|15.5631
03:34:05|15.5631
03:34:05|15.5604
03:34:06|15.5604
03:34:07|15.568
03:34:08|15.5703
03:34:09|15.5655
03:34:11|15.5655
03:34:12|15.5655
03:34:13|15.5655
03:34:14|15.5655
03:34:16|15.5655
03:34:16|15.5759
03:34:18|15.5791
03:34:19|15.5791
03:34:20|15.58
03:34:21|15.5808
03:34:21|15.5808
03:34:22|15.5808
03:34:23|15.5808
03:34:26|15.5804
03:34:27|15.5804
03:34:27|15.5777
03:34:29|15.5811
03:34:29|15.5811
03:34:31|15.5811
03:34:32|15.5852
03:34:33|15.5852
03:34:35|15.5823
03:34:35|15.5823
03:34:37|15.5823
03:34:37|15.5831
03:34:39|15.5831
03:34:39|15.5831
03:34:41|15.5831
03:34:41|15.5831
03:34:42|15.5831
03:34:44|15.5831
03:34:45|15.5831
03:34:45|15.5831
03:34:46|15.5861
03:34:48|15.586
03:34:49|15.5864
03:34:49|15.5864
03:34:51|15.5864
03:34:52|15.5864
03:34:53|15.5914
03:34:54|15.5981
03:34:55|15.5981
03:34:56|15.5981
03:34:57|15.5981
03:34:58|15.5981
03:34:59|15.5928
03:35:00|15.5928
03:35:01|15.5928
03:35:02|15.5928
03:35:03|15.5928
03:35:04|15.5928
03:35:05|15.5928
03:35:06|15.5928
03:35:07|15.5928
03:35:08|15.5963
03:35:09|15.5963
03:35:10|15.5963
03:35:11|15.5963
03:35:12|15.598
03:35:13|15.598
03:35:14|15.6
03:35:15|15.6
03:35:16|15.6031
03:35:17|15.5963
03:35:18|15.5978
03:35:19|15.5908
03:35:20|15.5908
03:35:21|15.5931
03:35:22|15.5931
03:35:23|15.5931
03:35:24|15.5908
03:35:26|15.5908
03:35:27|15.5908
03:35:27|15.5908
03:35:29|15.5908
03:35:30|15.5908
03:35:31|15.5908
03:35:33|15.5908
03:35:34|15.5908
03:35:34|15.5908
03:35:35|15.5908
03:35:37|15.5964
03:35:38|15.5964
03:35:38|15.5981
03:35:40|15.5981
03:35:40|15.5981
03:35:41|15.5981
03:35:43|15.605
03:35:43|15.605
03:35:44|15.6057
03:35:45|15.6057
03:35:47|15.6057
03:35:48|15.6057
03:35:48|15.6092
03:35:50|15.601
03:35:50|15.6085
03:35:51|15.6085
03:35:52|15.6085
03:35:53|15.6085
03:35:55|15.6085
03:35:56|15.6085
03:35:56|15.6085
03:35:57|15.6085
03:35:59|15.6085
03:35:59|15.6085
03:36:00|15.6059
03:36:01|15.6064
03:36:03|15.6064
03:36:04|15.6081
03:36:05|15.6081
03:36:05|15.6081
03:36:06|15.606
03:36:08|15.6092
03:36:09|15.6092
03:36:09|15.6092
03:36:11|15.6081
03:36:11|15.6081
03:36:12|15.6081
03:36:14|15.6094
03:36:14|15.6094
03:36:15|15.6094
03:36:16|15.6094
03:36:17|15.6081
03:36:18|15.6081
03:36:20|15.6081
03:36:21|15.6043
03:36:22|15.6043
03:36:23|15.6043
03:36:24|15.6043
03:36:26|15.6068
03:36:26|15.6068
03:36:27|15.6019
03:36:29|15.6019
03:36:30|15.6019
03:36:31|15.6019
03:36:31|15.6019
03:36:32|15.6019
03:36:33|15.6019
03:36:35|15.6019
03:36:36|15.6019
03:36:37|15.6101
03:36:38|15.6101
03:36:39|15.6101
03:36:40|15.6109
03:36:41|15.6129
03:36:42|15.6169
03:36:43|15.6169
03:36:44|15.6169
03:36:44|15.6169
03:36:45|15.6169
03:36:47|15.6169
03:36:48|15.6169
03:36:49|15.6169
03:36:49|15.63
03:36:51|15.6286
03:36:53|15.6254
03:36:53|15.6254
03:36:54|15.6321
03:36:55|15.6321
03:36:56|15.6321
03:36:58|15.6379
03:36:58|15.6375
03:36:59|15.6375
03:37:00|15.6361
03:37:01|15.6361
03:37:03|15.6361
03:37:04|15.6361
03:37:05|15.6361
03:37:06|15.6361
03:37:07|15.6386
03:37:08|15.6387
03:37:09|15.6459
03:37:10|15.6459
03:37:11|15.6459
03:37:12|15.6459
03:37:13|15.6459
03:37:14|15.6419
03:37:15|15.6443
03:37:16|15.6402
03:37:17|15.6334
03:37:19|15.6459
03:37:20|15.6586
03:37:20|15.6554
03:37:21|15.6716
03:37:22|15.6669
03:37:23|15.6677
03:37:24|15.6677
03:37:25|15.6677
03:37:27|15.6677
03:37:29|15.6677
03:37:30|15.6677
03:37:31|15.6677
03:37:32|15.6677
03:37:33|15.6677
03:37:34|15.6677
03:37:35|15.6693
03:37:36|15.6693
03:37:37|15.6693
03:37:38|15.6693
03:37:39|15.6693
03:37:41|15.6693
03:37:42|15.6731
03:37:43|15.6728
03:37:43|15.6726
03:37:45|15.6726
03:37:46|15.6726
03:37:46|15.6714
03:37:48|15.6714
03:37:49|15.6714
03:37:49|15.6726
03:37:51|15.6702
03:37:53|15.6693
03:37:54|15.6693
03:37:54|15.6693
03:37:56|15.6693
03:37:57|15.6693
03:37:58|15.6692
03:37:59|15.6617
03:37:59|15.6617
03:38:00|15.6576
03:38:01|15.6512
03:38:03|15.6448
03:38:04|15.6448
03:38:04|15.6464
03:38:05|15.6464
03:38:07|15.6464
03:38:07|15.6464
03:38:09|15.6384
03:38:10|15.6345
03:38:10|15.6345
03:38:12|15.6345
03:38:13|15.6345
03:38:14|15.6345
03:38:15|15.6345
03:38:16|15.6345
03:38:17|15.6345
03:38:17|15.6345
03:38:18|15.6345
03:38:20|15.6233
03:38:21|15.6206
03:38:21|15.6206
03:38:22|15.6228
03:38:24|15.6239
03:38:24|15.6239
03:38:25|15.6239
03:38:27|15.6239
03:38:29|15.6347
03:38:30|15.6244
03:38:31|15.623
03:38:32|15.6295
03:38:33|15.6295
03:38:34|15.6295
03:38:35|15.6283
03:38:36|15.6283
03:38:37|15.627
03:38:38|15.6271
03:38:38|15.6271
03:38:40|15.6316
03:38:41|15.6316
03:38:42|15.6316
03:38:43|15.6316
03:38:44|15.6264
03:38:45|15.6264
03:38:46|15.6219
03:38:47|15.6219
03:38:48|15.6219
03:38:49|15.616
03:38:50|15.6191
03:38:51|15.6233
03:38:52|15.6212
03:38:53|15.6212
03:38:54|15.6203
03:38:55|15.6203
03:38:56|15.6203
03:38:57|15.6144
03:38:58|15.6144
03:38:59|15.6144
03:39:00|15.6144
03:39:01|15.613
03:39:02|15.613
03:39:04|15.6133
03:39:05|15.6133
03:39:05|15.6133
03:39:07|15.6091
03:39:07|15.6104
03:39:08|15.6077
03:39:09|15.6077
03:39:11|15.6077
03:39:11|15.6077
03:39:13|15.6077
03:39:14|15.6089
03:39:15|15.6089
03:39:15|15.6113
03:39:16|15.6113
03:39:17|15.6113
03:39:19|15.6113
03:39:19|15.6113
03:39:21|15.6113
03:39:22|15.6113
03:39:22|15.6113
03:39:24|15.6113
03:39:25|15.6113
03:39:25|15.6113
03:39:27|15.6113
03:39:27|15.6209
03:39:29|15.6157
03:39:31|15.6157
03:39:31|15.6157
03:39:33|15.6157
03:39:34|15.6192
03:39:36|15.6192
03:39:36|15.6192
03:39:38|15.6192
03:39:38|15.6192
03:39:40|15.6192
03:39:41|15.6194
03:39:42|15.6194
03:39:43|15.6194
03:39:43|15.6194
03:39:44|15.6194
03:39:46|15.6194
03:39:47|15.6194
03:39:48|15.6194
03:39:49|15.6194
03:39:50|15.6203
03:39:51|15.6179
03:39:52|15.6189
03:39:54|15.6189
03:39:55|15.6189
03:39:55|15.6189
03:39:56|15.6189
03:39:58|15.6228
03:39:59|15.6228
03:40:00|15.6228
03:40:01|15.6228
03:40:02|15.6227
03:40:03|15.6227
03:40:04|15.6288
03:40:05|15.632
03:40:06|15.632
03:40:07|15.6392
03:40:09|15.6372
03:40:09|15.6372
03:40:11|15.6372
03:40:11|15.6372
03:40:12|15.6373
03:40:13|15.6373
03:40:15|15.6412
03:40:15|15.6359
03:40:17|15.6359
03:40:17|15.6359
03:40:18|15.6401
03:40:20|15.6401
03:40:21|15.6401
03:40:22|15.6401
03:40:23|15.6431
03:40:24|15.644
03:40:25|15.644
03:40:26|15.6514
03:40:26|15.6449
03:40:28|15.6449
03:40:29|15.6466
03:40:31|15.6466
03:40:32|15.6466
03:40:33|15.6492
03:40:34|15.6502
03:40:35|15.6502
03:40:36|15.6502
03:40:37|15.6502
03:40:39|15.6502
03:40:39|15.6502
03:40:41|15.6473
03:40:42|15.6473
03:40:42|15.6473
03:40:44|15.6489
03:40:45|15.6489
03:40:46|15.6489
03:40:46|15.6489
03:40:48|15.6489
03:40:49|15.6489
03:40:50|15.6489
03:40:50|15.6528
03:40:52|15.6528
03:40:53|15.6721
03:40:54|15.6721
03:40:56|15.6721
03:40:57|15.6721
03:40:57|15.6721
03:40:58|15.6721
03:40:59|15.6721
03:41:00|15.6721
03:41:01|15.6721
03:41:02|15.6721
03:41:03|15.6657
03:41:04|15.6657
03:41:06|15.6657
03:41:06|15.6654
03:41:08|15.6654
03:41:08|15.6615
03:41:10|15.6615
03:41:10|15.6615
03:41:12|15.6636
03:41:12|15.6617
03:41:13|15.6617
03:41:14|15.6617
03:41:15|15.6616
03:41:16|15.6595
03:41:17|15.6595
03:41:18|15.6595
03:41:20|15.6691
03:41:20|15.6691
03:41:21|15.6691
03:41:23|15.6691
03:41:23|15.6691
03:41:25|15.6691
03:41:25|15.6691
03:41:27|15.686
03:41:27|15.6881
03:41:28|15.6931
03:41:29|15.6917
03:41:30|15.6917
03:41:32|15.6926
03:41:32|15.6944
03:41:34|15.7064
03:41:35|15.7045
03:41:36|15.7025
03:41:37|15.7073
03:41:39|15.71
03:41:40|15.7142
03:41:41|15.7163
03:41:41|15.7172
03:41:43|15.7199
03:41:44|15.725
03:41:45|15.7292
03:41:46|15.7299
03:41:47|15.7349
03:41:48|15.7349
03:41:49|15.7345
03:41:50|15.7387
03:41:51|15.738
03:41:52|15.7458
03:41:53|15.7433
03:41:54|15.7467
03:41:55|15.7466
03:41:56|15.7466
03:41:58|15.7466
03:41:58|15.7466
03:41:59|15.7472
03:42:01|15.738
03:42:02|15.7248
03:42:02|15.7216
03:42:03|15.7148
03:42:04|15.7148
03:42:06|15.7148
03:42:06|15.7148
03:42:07|15.7148
03:42:09|15.7148
03:42:10|15.7148
03:42:11|15.7148
03:42:11|15.7148
03:42:12|15.7148
03:42:14|15.7148
03:42:15|15.7119
03:42:16|15.7119
03:42:17|15.7119
03:42:17|15.7119
03:42:18|15.7002
03:42:20|15.6971
03:42:21|15.6923
03:42:22|15.6908
03:42:23|15.6908
03:42:24|15.6908
03:42:25|15.686
03:42:26|15.686
03:42:27|15.686
03:42:28|15.6708
03:42:29|15.673
03:42:30|15.6754
03:42:31|15.6768
03:42:32|15.6878
03:42:33|15.6812
03:42:35|15.6772
03:42:36|15.6715
03:42:37|15.6715
03:42:37|15.6715
03:42:38|15.6715
03:42:40|15.6757
03:42:40|15.6765
03:42:42|15.6765
03:42:43|15.6765
03:42:44|15.6765
03:42:45|15.6765
03:42:46|15.6765
03:42:47|15.6765
03:42:48|15.6672
03:42:49|15.6672
03:42:50|15.6672
03:42:51|15.6672
03:42:52|15.6672
03:42:53|15.6672
03:42:54|15.6672
03:42:55|15.6667
03:42:56|15.6646
03:42:57|15.6605
03:42:58|15.6605
03:42:59|15.6605
03:43:00|15.6636
03:43:01|15.6636
03:43:02|15.6636
03:43:03|15.6636
03:43:04|15.6571
03:43:05|15.6571
03:43:06|15.6571
03:43:07|15.6539
03:43:08|15.6599
03:43:09|15.6541
03:43:10|15.65
03:43:11|15.65
03:43:12|15.6465
03:43:13|15.6455
03:43:14|15.6444
03:43:15|15.6336
03:43:16|15.6336
03:43:17|15.6334
03:43:18|15.6385
03:43:19|15.6385
03:43:20|15.6395
03:43:21|15.6395
03:43:22|15.6406
03:43:23|15.6406
03:43:24|15.6406
03:43:25|15.6406
03:43:26|15.6417
03:43:27|15.6417
03:43:28|15.6417
03:43:29|15.6417
03:43:30|15.6417
03:43:31|15.6398
03:43:32|15.6398
03:43:35|15.6398
03:43:36|15.6357
03:43:37|15.6357
03:43:38|15.6357
03:43:39|15.6357
03:43:40|15.6333
03:43:41|15.6337
03:43:41|15.6337
03:43:43|15.6337
03:43:44|15.633
03:43:44|15.633
03:43:46|15.6317
03:43:46|15.6302
03:43:48|15.6302
03:43:49|15.6302
03:43:50|15.6294
03:43:51|15.6294
03:43:52|15.6292
03:43:53|15.6292
03:43:54|15.6292
03:43:55|15.6292
03:43:56|15.6292
03:43:57|15.6282
03:43:58|15.6268
03:43:59|15.6268
03:44:00|15.6268
03:44:01|15.6268
03:44:02|15.6205
03:44:03|15.6282
03:44:05|15.6282
03:44:05|15.6282
03:44:06|15.6282
03:44:08|15.6323
03:44:08|15.6365
03:44:09|15.6365
03:44:10|15.6365
03:44:11|15.6365
03:44:13|15.6365
03:44:13|15.6365
03:44:14|15.6235
03:44:16|15.6278
03:44:16|15.6278
03:44:18|15.6278
03:44:18|15.6278
03:44:19|15.6235
03:44:21|15.6235
03:44:22|15.6235
03:44:23|15.6237
03:44:24|15.6237
03:44:24|15.6237
03:44:26|15.6237
03:44:26|15.6237
03:44:28|15.6237
03:44:29|15.6237
03:44:29|15.6237
03:44:31|15.6237
03:44:32|15.6285
03:44:32|15.6285
03:44:34|15.6285
03:44:35|15.6285
03:44:36|15.6285
03:44:36|15.6257
03:44:38|15.6257
03:44:39|15.6257
03:44:40|15.6257
03:44:41|15.6257
03:44:42|15.6257
03:44:44|15.6257
03:44:45|15.6257
03:44:46|15.6257
03:44:47|15.6257
03:44:48|15.6257
03:44:50|15.63
03:44:50|15.63
03:44:51|15.63
03:44:52|15.6344
03:44:53|15.6344
03:44:54|15.6344
03:44:56|15.6344
03:44:56|15.6339
03:44:58|15.6339
03:44:59|15.6339
03:44:59|15.6272
03:45:01|15.626
03:45:01|15.626
03:45:02|15.626
03:45:04|15.6314
03:45:05|15.6273
03:45:05|15.6273
03:45:06|15.6273
03:45:07|15.6273
03:45:09|15.6331
03:45:09|15.6473
03:45:10|15.6473
03:45:12|15.6473
03:45:12|15.6473
03:45:13|15.6455
03:45:15|15.6455
03:45:15|15.6455
03:45:16|15.6455
03:45:17|15.6455
03:45:18|15.643
03:45:20|15.643
03:45:20|15.6325
03:45:21|15.6361
03:45:22|15.6364
03:45:23|15.6372
03:45:25|15.6372
03:45:25|15.6364
03:45:27|15.6406
03:45:27|15.6406
03:45:28|15.6406
03:45:29|15.6436
03:45:30|15.6436
03:45:31|15.6436
03:45:32|15.6436
03:45:33|15.6436
03:45:35|15.6464
03:45:36|15.6496
03:45:38|15.6531
03:45:39|15.6531
03:45:41|15.6529
03:45:42|15.6529
03:45:42|15.6529
03:45:43|15.6529
03:45:44|15.6529
03:45:46|15.6529
03:45:47|15.6529
03:45:48|15.6529
03:45:48|15.6529
03:45:49|15.6529
03:45:50|15.6529
03:45:52|15.6529
03:45:52|15.6529
03:45:54|15.6529
03:45:55|15.6529
03:45:55|15.6551
03:45:56|15.6551
03:45:57|15.6551
03:45:59|15.6551
03:46:00|15.6551
03:46:01|15.6548
03:46:02|15.6548
03:46:03|15.651
03:46:03|15.6605
03:46:05|15.6631
03:46:05|15.6715
03:46:07|15.675
03:46:07|15.6715
03:46:08|15.6715
03:46:10|15.6715
03:46:11|15.6715
03:46:11|15.6715
03:46:13|15.682
03:46:13|15.68
03:46:14|15.6755
03:46:16|15.6863
03:46:16|15.6855
03:46:17|15.6855
03:46:18|15.6855
03:46:19|15.6855
03:46:21|15.686
03:46:21|15.6864
03:46:22|15.6891
03:46:23|15.6941
03:46:24|15.6932
03:46:26|15.6932
03:46:27|15.6932
03:46:28|15.6932
03:46:28|15.6932
03:46:30|15.6932
03:46:31|15.6878
03:46:32|15.6754
03:46:33|15.672
03:46:33|15.672
03:46:35|15.672
03:46:37|15.6672
03:46:38|15.662
03:46:39|15.662
03:46:40|15.6637
03:46:41|15.6568
03:46:42|15.6579
03:46:44|15.6579
03:46:45|15.6579
03:46:46|15.656
03:46:46|15.656
03:46:48|15.651
03:46:49|15.651
03:46:50|15.6546
03:46:51|15.6557
03:46:52|15.6557
03:46:53|15.654
03:46:54|15.6459
03:46:55|15.6464
03:46:56|15.6492
03:46:56|15.6492
03:46:58|15.6506
03:46:59|15.6506
03:47:00|15.6493
03:47:00|15.6509
03:47:02|15.6532
03:47:03|15.6532
03:47:04|15.6532
03:47:04|15.6532
03:47:06|15.6475
03:47:06|15.6491
03:47:08|15.6491
03:47:09|15.6592
03:47:10|15.6647
03:47:11|15.6638
03:47:12|15.6643
03:47:13|15.6643
03:47:14|15.6643
03:47:15|15.6643
03:47:16|15.6643
03:47:17|15.6643
03:47:18|15.6643
03:47:19|15.6567
03:47:20|15.6567
03:47:21|15.6649
03:47:22|15.6672
03:47:23|15.6672
03:47:24|15.6672
03:47:25|15.6672
03:47:26|15.6593
03:47:27|15.6593
03:47:28|15.6593
03:47:29|15.6593
03:47:31|15.6593
03:47:31|15.6593
03:47:32|15.6593
03:47:33|15.659
03:47:35|15.659
03:47:35|15.659
03:47:36|15.6562
03:47:37|15.6562
03:47:39|15.6483
03:47:40|15.647
03:47:41|15.647
03:47:42|15.647
03:47:43|15.647
03:47:44|15.6463
03:47:45|15.6463
03:47:46|15.6463
03:47:48|15.6463
03:47:48|15.653
03:47:50|15.6608
03:47:51|15.6608
03:47:51|15.6571
03:47:53|15.6571
03:47:53|15.6571
03:47:55|15.6571
03:47:55|15.6571
03:47:57|15.6571
03:47:58|15.6554
03:47:59|15.6554
03:48:00|15.6554
03:48:01|15.6554
03:48:02|15.6554
03:48:02|15.6554
03:48:04|15.6554
03:48:05|15.6554
03:48:06|15.6554
03:48:06|15.6554
03:48:08|15.6554
03:48:09|15.6502
03:48:10|15.6502
03:48:11|15.6502
03:48:12|15.647
03:48:13|15.6475
03:48:13|15.6475
03:48:14|15.6475
03:48:17|15.6475
03:48:18|15.6475
03:48:18|15.6379
03:48:19|15.6379
03:48:20|15.6379
03:48:21|15.6379
03:48:22|15.6379
03:48:23|15.6412
03:48:24|15.6412
03:48:25|15.6366
03:48:26|15.6352
03:48:27|15.6352
03:48:28|15.6371
03:48:29|15.6371
03:48:31|15.6336
03:48:31|15.6336
03:48:32|15.6336
03:48:34|15.6336
03:48:34|15.6381
03:48:35|15.6381
03:48:37|15.6381
03:48:37|15.6381
03:48:39|15.6381
03:48:40|15.6336
03:48:41|15.6336
03:48:43|15.6336
03:48:43|15.6336
03:48:45|15.6336
03:48:46|15.6336
03:48:46|15.6232
03:48:47|15.6225
03:48:48|15.6249
03:48:49|15.6249
03:48:51|15.6249
03:48:52|15.6265
03:48:52|15.6251
03:48:54|15.6216
03:48:54|15.6203
03:48:56|15.6267
03:48:57|15.6267
03:48:57|15.6267
03:48:59|15.6203
03:48:59|15.6201
03:49:01|15.6183
03:49:01|15.6182
03:49:03|15.6215
03:49:03|15.6299
03:49:05|15.6309
03:49:06|15.6309
03:49:06|15.6309
03:49:07|15.6309
03:49:09|15.6309
03:49:10|15.6309
03:49:11|15.6282
03:49:11|15.6282
03:49:12|15.6324
03:49:14|15.6284
03:49:15|15.6284
03:49:16|15.6284
03:49:18|15.6284
03:49:18|15.6284
03:49:20|15.6284
03:49:21|15.6265
03:49:22|15.6253
03:49:22|15.6253
03:49:23|15.6253
03:49:25|15.6253
03:49:26|15.6208
03:49:26|15.6208
03:49:27|15.6181
03:49:29|15.6181
03:49:30|15.6191
03:49:31|15.6277
03:49:32|15.648
03:49:33|15.6583
03:49:34|15.6581
03:49:36|15.6581
03:49:37|15.6556
03:49:37|15.6492
03:49:39|15.6509
03:49:39|15.6509
03:49:42|15.6509
03:49:42|15.6437
03:49:44|15.6416
03:49:44|15.6474
03:49:46|15.6489
03:49:47|15.6473
03:49:48|15.6473
03:49:50|15.6473
03:49:50|15.6473
03:49:51|15.6422
03:49:53|15.6422
03:49:53|15.6442
03:49:55|15.6442
03:49:55|15.6442
03:49:57|15.6442
03:49:58|15.6442
03:49:58|15.6457
03:50:00|15.6372
03:50:00|15.6372
03:50:01|15.6372
03:50:03|15.6372
03:50:04|15.6372
03:50:05|15.6372
03:50:06|15.6372
03:50:07|15.6392
03:50:08|15.6392
03:50:09|15.6499
03:50:10|15.6499
03:50:11|15.6499
03:50:12|15.6499
03:50:13|15.6499
03:50:14|15.6509
03:50:15|15.6593
03:50:16|15.6636
03:50:17|15.6606
03:50:18|15.6606
03:50:19|15.6606
03:50:20|15.6606
03:50:21|15.6606
03:50:22|15.6606
03:50:23|15.6634
03:50:24|15.6634
03:50:25|15.6634
03:50:26|15.6634
03:50:27|15.6634
03:50:28|15.6634
03:50:29|15.6634
03:50:30|15.6634
03:50:31|15.6634
03:50:32|15.6634
03:50:33|15.6666
03:50:34|15.6683
03:50:35|15.6684
03:50:36|15.6684
03:50:38|15.6648
03:50:38|15.6628
03:50:39|15.6628
03:50:41|15.6628
03:50:43|15.6628
03:50:43|15.6628
03:50:45|15.6628
03:50:45|15.6628
03:50:46|15.6628
03:50:48|15.6625
03:50:48|15.6614
03:50:50|15.6614
03:50:51|15.6614
03:50:52|15.6614
03:50:53|15.6614
03:50:54|15.6614
03:50:55|15.6614
03:50:56|15.6614
03:50:57|15.6614
03:50:59|15.6614
03:50:59|15.6631
03:51:00|15.6651
03:51:01|15.6651
03:51:03|15.6651
03:51:04|15.6656
03:51:04|15.6656
03:51:06|15.6656
03:51:06|15.6656
03:51:08|15.6704
03:51:08|15.6722
03:51:09|15.6722
03:51:10|15.6716
03:51:11|15.6716
03:51:12|15.6716
03:51:13|15.6716
03:51:15|15.6716
03:51:15|15.6716
03:51:16|15.6716
03:51:17|15.6711
03:51:18|15.6711
03:51:19|15.6711
03:51:20|15.6711
03:51:22|15.6711
03:51:22|15.6711
03:51:24|15.6636
03:51:24|15.6636
03:51:26|15.67
03:51:27|15.67
03:51:27|15.6692
03:51:28|15.6692
03:51:29|15.6692
03:51:30|15.6692
03:51:31|15.6692
03:51:33|15.6692
03:51:33|15.6666
03:51:34|15.6666
03:51:36|15.6666
03:51:37|15.6692
03:51:37|15.6692
03:51:38|15.6692
03:51:39|15.6692
03:51:41|15.6692
03:51:42|15.6692
03:51:43|15.6692
03:51:44|15.6604
03:51:45|15.6604
03:51:46|15.6594
03:51:47|15.6444
03:51:48|15.6444
03:51:49|15.6432
03:51:50|15.6384
03:51:51|15.6383
03:51:52|15.6384
03:51:53|15.6404
03:51:54|15.6404
03:51:55|15.6404
03:51:56|15.6404
03:51:57|15.6404
03:51:58|15.6404
03:52:00|15.642
03:52:00|15.642
03:52:02|15.642
03:52:02|15.638
03:52:03|15.6444
03:52:05|15.6444
03:52:06|15.638
03:52:06|15.638
03:52:07|15.638
03:52:09|15.638
03:52:09|15.638
03:52:11|15.638
03:52:11|15.638
03:52:12|15.638
03:52:14|15.6382
03:52:14|15.6382
03:52:15|15.6382
03:52:16|15.6382
03:52:17|15.6384
03:52:18|15.6384
03:52:19|15.6384
03:52:20|15.6384
03:52:21|15.6384
03:52:22|15.6384
03:52:23|15.6382
03:52:24|15.6269
03:52:26|15.6235
03:52:27|15.6235
03:52:28|15.6235
03:52:28|15.6235
03:52:29|15.626
03:52:30|15.626
03:52:31|15.626
03:52:32|15.626
03:52:33|15.6241
03:52:34|15.6241
03:52:35|15.6241
03:52:36|15.6303
03:52:38|15.6242
03:52:39|15.6242
03:52:39|15.6242
03:52:41|15.6242
03:52:42|15.6242
03:52:43|15.6242
03:52:45|15.6235
03:52:45|15.624
03:52:47|15.6162
03:52:48|15.612
03:52:49|15.612
03:52:51|15.612
03:52:52|15.612
03:52:53|15.612
03:52:54|15.6195
03:52:55|15.6195
03:52:56|15.6126
03:52:57|15.613
03:52:58|15.613
03:52:59|15.613
03:53:00|15.619
03:53:01|15.6152
03:53:02|15.6152
03:53:03|15.6199
03:53:04|15.6199
03:53:05|15.6199
03:53:06|15.6241
03:53:07|15.6304
03:53:08|15.6355
03:53:09|15.637
03:53:10|15.637
03:53:11|15.637
03:53:12|15.637
03:53:13|15.634
03:53:14|15.634
03:53:15|15.634
03:53:17|15.634
03:53:17|15.63
03:53:18|15.63
03:53:20|15.63
03:53:20|15.63
03:53:22|15.63
03:53:23|15.6301
03:53:23|15.6299
03:53:24|15.6292
03:53:25|15.6221
03:53:26|15.6221
03:53:27|15.6221
03:53:28|15.6221
03:53:29|15.6221
03:53:30|15.6221
03:53:31|15.6275
03:53:32|15.6275
03:53:33|15.6233
03:53:34|15.6233
03:53:35|15.6215
03:53:36|15.6223
03:53:37|15.6215
03:53:38|15.6215
03:53:40|15.6215
03:53:41|15.6215
03:53:41|15.6215
03:53:43|15.6218
03:53:45|15.6218
03:53:46|15.6218
03:53:47|15.6218
03:53:49|15.6218
03:53:49|15.616
03:53:51|15.616
03:53:51|15.616
03:53:53|15.616
03:53:53|15.616
03:53:55|15.616
03:53:56|15.6216
03:53:57|15.6216
03:53:57|15.6216
03:53:58|15.6216
03:54:00|15.6216
03:54:00|15.6216
03:54:01|15.6216
03:54:03|15.6216
03:54:04|15.6216
03:54:05|15.6247
03:54:07|15.63
03:54:07|15.6342
03:54:08|15.6342
03:54:09|15.6312
03:54:11|15.6312
03:54:12|15.6312
03:54:13|15.6312
03:54:13|15.6364
03:54:14|15.6364
03:54:15|15.6364
03:54:16|15.6364
03:54:18|15.628
03:54:18|15.6244
03:54:19|15.6244
03:54:20|15.6244
03:54:21|15.6229
03:54:23|15.616
03:54:24|15.616
03:54:24|15.6168
03:54:26|15.6084
03:54:27|15.6124
03:54:27|15.6077
03:54:28|15.6077
03:54:30|15.6077
03:54:30|15.6077
03:54:31|15.6067
03:54:32|15.6041
03:54:33|15.6
03:54:34|15.6
03:54:35|15.6005
03:54:37|15.5935
03:54:37|15.5935
03:54:39|15.596
03:54:40|15.596
03:54:40|15.596
03:54:42|15.596
03:54:43|15.6
03:54:43|15.595
03:54:46|15.595
03:54:46|15.5933
03:54:48|15.5931
03:54:50|15.5885
03:54:51|15.5936
03:54:51|15.5936
03:54:53|15.5918
03:54:54|15.5918
03:54:54|15.5884
03:54:55|15.5894
03:54:57|15.5894
03:54:58|15.5883
03:54:58|15.5883
03:55:00|15.5883
03:55:01|15.5883
03:55:01|15.5976
03:55:02|15.5976
03:55:03|15.5976
03:55:05|15.5873
03:55:05|15.5873
03:55:07|15.5873
03:55:07|15.5873
03:55:08|15.5829
03:55:10|15.5829
03:55:11|15.5867
03:55:11|15.5867
03:55:12|15.5918
03:55:14|15.5918
03:55:15|15.5875
03:55:16|15.5875
03:55:16|15.5875
03:55:18|15.5875
03:55:18|15.5875
03:55:19|15.5875
03:55:20|15.5875
03:55:21|15.5858
03:55:22|15.5858
03:55:24|15.5858
03:55:24|15.5858
03:55:25|15.5858
03:55:27|15.5865
03:55:27|15.5865
03:55:29|15.5865
03:55:30|15.5828
03:55:30|15.5828
03:55:32|15.5842
03:55:32|15.5842
03:55:33|15.5842
03:55:34|15.5842
03:55:35|15.5842
03:55:37|15.5779
03:55:37|15.5797
03:55:39|15.5798
03:55:39|15.5761
03:55:40|15.5762
03:55:41|15.5762
03:55:43|15.5833
03:55:43|15.5833
03:55:45|15.591
03:55:47|15.5955
03:55:48|15.5955
03:55:50|15.5955
03:55:50|15.5955
03:55:52|15.6076
03:55:53|15.6076
03:55:54|15.6076
03:55:55|15.6076
03:55:55|15.6076
03:55:56|15.6076
03:55:58|15.6076
03:55:59|15.6076
03:55:59|15.604
03:56:01|15.604
03:56:02|15.6036
03:56:03|15.6036
03:56:04|15.6036
03:56:05|15.6021
03:56:07|15.599
03:56:08|15.5992
03:56:09|15.5992
03:56:09|15.5992
03:56:10|15.5992
03:56:12|15.5992
03:56:13|15.5992
03:56:14|15.5992
03:56:15|15.5992
03:56:15|15.5992
03:56:17|15.5958
03:56:18|15.5918
03:56:19|15.5918
03:56:19|15.5918
03:56:21|15.5918
03:56:22|15.5918
03:56:23|15.5961
03:56:23|15.6011
03:56:25|15.6011
03:56:26|15.6011
03:56:27|15.601
03:56:28|15.6036
03:56:29|15.6144
03:56:29|15.6178
03:56:30|15.6178
03:56:32|15.618
03:56:33|15.618
03:56:34|15.618
03:56:35|15.618
03:56:36|15.618
03:56:37|15.6192
03:56:38|15.6192
03:56:40|15.6192
03:56:40|15.6176
03:56:42|15.6176
03:56:42|15.6176
03:56:43|15.6216
03:56:44|15.6216
03:56:46|15.6217
03:56:47|15.6224
03:56:49|15.626
03:56:50|15.6261
03:56:51|15.6261
03:56:51|15.6261
03:56:53|15.6275
03:56:54|15.6275
03:56:56|15.6275
03:56:56|15.6275
03:56:58|15.6275
03:56:59|15.6277
03:57:00|15.6277
03:57:01|15.6277
03:57:02|15.6277
03:57:03|15.6277
03:57:04|15.6277
03:57:05|15.6305
03:57:06|15.6305
03:57:07|15.6232
03:57:08|15.6232
03:57:09|15.6235
03:57:10|15.6235
03:57:11|15.6235
03:57:12|15.6235
03:57:13|15.623
03:57:14|15.6175
03:57:15|15.6175
03:57:16|15.6175
03:57:17|15.6175
03:57:19|15.6175
03:57:19|15.6175
03:57:20|15.6096
03:57:22|15.6064
03:57:22|15.608
03:57:24|15.608
03:57:25|15.6052
03:57:26|15.6052
03:57:26|15.6052
03:57:27|15.6052
03:57:28|15.608
03:57:30|15.608
03:57:30|15.608
03:57:31|15.608
03:57:32|15.608
03:57:33|15.608
03:57:35|15.6052
03:57:35|15.5922
03:57:37|15.5922
03:57:37|15.5996
03:57:38|15.5947
03:57:39|15.5934
03:57:40|15.5934
03:57:42|15.5915
03:57:42|15.5915
03:57:43|15.5915
03:57:44|15.5915
03:57:45|15.5915
03:57:47|15.5915
03:57:47|15.5915
03:57:48|15.5915
03:57:50|15.5887
03:57:51|15.5887
03:57:52|15.5887
03:57:54|15.5887
03:57:55|15.5887
03:57:56|15.5887
03:57:57|15.5889
03:57:57|15.5901
03:57:59|15.5889
03:57:59|15.5889
03:58:01|15.5889
03:58:02|15.5935
03:58:02|15.5935
03:58:04|15.5935
03:58:05|15.5935
03:58:06|15.5935
03:58:06|15.5935
03:58:08|15.5995
03:58:09|15.5995
03:58:10|15.5995
03:58:11|15.5995
03:58:12|15.5995
03:58:13|15.5995
03:58:14|15.5947
03:58:15|15.5899
03:58:16|15.5926
03:58:17|15.6045
03:58:18|15.5987
03:58:19|15.5912
03:58:20|15.5912
03:58:21|15.5884
03:58:22|15.5845
03:58:23|15.5845
03:58:24|15.5845
03:58:26|15.5845
03:58:26|15.5845
03:58:27|15.5845
03:58:28|15.5845
03:58:29|15.5845
03:58:30|15.5845
03:58:31|15.5845
03:58:32|15.5845
03:58:33|15.5845
03:58:35|15.5845
03:58:35|15.5845
03:58:36|15.5758
03:58:37|15.5758
03:58:39|15.5758
03:58:39|15.5766
03:58:40|15.5766
03:58:42|15.5766
03:58:43|15.5766
03:58:43|15.5766
03:58:44|15.5766
03:58:45|15.5766
03:58:47|15.5766
03:58:49|15.5715
03:58:49|15.5715
03:58:51|15.5709
03:58:52|15.5709
03:58:53|15.5749
03:58:54|15.571
03:58:55|15.571
03:58:56|15.5702
03:58:57|15.5702
03:58:58|15.5702
03:58:59|15.5702
03:59:00|15.5701
03:59:02|15.568
03:59:02|15.568
03:59:03|15.568
03:59:05|15.5636
03:59:05|15.5612
03:59:07|15.5605
03:59:08|15.5564
03:59:09|15.5564
03:59:10|15.5564
03:59:11|15.5561
03:59:11|15.5518
03:59:13|15.5455
03:59:14|15.5456
03:59:14|15.5454
03:59:15|15.5443
03:59:16|15.5455
03:59:17|15.5437
03:59:19|15.5437
03:59:20|15.5488
03:59:21|15.5488
03:59:22|15.5488
03:59:23|15.5488
03:59:25|15.5488
03:59:25|15.5488
03:59:27|15.5488
03:59:27|15.552
03:59:29|15.552
03:59:30|15.5439
03:59:31|15.5433
03:59:32|15.5433
03:59:33|15.5433
03:59:33|15.5417
03:59:35|15.5418
03:59:35|15.5418
03:59:37|15.5445
03:59:38|15.5467
03:59:39|15.5467
03:59:40|15.5513
03:59:41|15.5531
03:59:42|15.5547
03:59:43|15.5556
03:59:44|15.5556
03:59:45|15.5614
03:59:46|15.5645
03:59:47|15.5648
03:59:48|15.5648
03:59:49|15.5648
03:59:50|15.5648
03:59:52|15.5692
03:59:53|15.5692
03:59:54|15.5713
03:59:55|15.5713
03:59:56|15.5713
03:59:57|15.5685
03:59:58|15.5685
04:00:00|15.5685
04:00:00|15.5685
04:00:02|15.5685
04:00:03|15.5685
04:00:04|15.5904
04:00:06|15.5868
04:00:07|15.5821
04:00:08|15.5862
04:00:09|15.5962
04:00:09|15.6
04:00:10|15.6
04:00:12|15.6
04:00:13|15.5984
04:00:14|15.5976
04:00:15|15.5976
04:00:16|15.5976
04:00:17|15.6
04:00:18|15.6
04:00:19|15.6072
04:00:20|15.6072
04:00:21|15.6091
04:00:22|15.6125
04:00:23|15.6091
04:00:24|15.6091
04:00:25|15.6076
04:00:26|15.6113
04:00:27|15.6113
04:00:28|15.6113
04:00:29|15.6113
04:00:30|15.6142
04:00:31|15.6142
04:00:32|15.6149
04:00:33|15.6106
04:00:34|15.6106
04:00:35|15.6176
04:00:36|15.6176
04:00:37|15.6219
04:00:38|15.6219
04:00:39|15.6219
04:00:40|15.6219
04:00:42|15.6219
04:00:42|15.6219
04:00:43|15.6213
04:00:44|15.6268
04:00:45|15.6268
04:00:46|15.6259
04:00:48|15.6259
04:00:48|15.6259
04:00:50|15.6362
04:00:51|15.6362
04:00:53|15.6362
04:00:54|15.634
04:00:54|15.634
04:00:55|15.634
04:00:57|15.6317
04:00:58|15.6317
04:00:59|15.6247
04:01:00|15.6197
04:01:01|15.6154
04:01:02|15.6154
04:01:03|15.6154
04:01:04|15.6154
04:01:05|15.6154
04:01:06|15.6154
04:01:07|15.6064
04:01:08|15.6028
04:01:09|15.6029
04:01:10|15.6029
04:01:11|15.6029
04:01:12|15.6029
04:01:13|15.6027
04:01:15|15.604
04:01:15|15.604
04:01:17|15.604
04:01:17|15.604
04:01:18|15.604
04:01:20|15.604
04:01:20|15.604
04:01:22|15.6069
04:01:22|15.6069
04:01:23|15.6105
04:01:24|15.6105
04:01:26|15.6105
04:01:26|15.6105
04:01:27|15.6105
04:01:28|15.6105
04:01:30|15.6141
04:01:30|15.6141
04:01:31|15.6141
04:01:33|15.6135
04:01:34|15.6112
04:01:35|15.6112
04:01:35|15.6112
04:01:36|15.6121
04:01:37|15.6121
04:01:38|15.6121
04:01:39|15.6121
04:01:40|15.6121
04:01:42|15.6121
04:01:42|15.6172
04:01:43|15.6171
04:01:44|15.6171
04:01:45|15.6145
04:01:46|15.6145
04:01:47|15.6145
04:01:48|15.6145
04:01:49|15.6145
04:01:51|15.6145
04:01:53|15.6231
04:01:54|15.6231
04:01:54|15.6231
04:01:55|15.6231
04:01:57|15.6231
04:01:58|15.6279
04:01:58|15.6279
04:02:00|15.6327
04:02:01|15.6292
04:02:02|15.6292
04:02:03|15.6292
04:02:04|15.6292
04:02:05|15.6406
04:02:06|15.6435
04:02:07|15.6402
04:02:07|15.6402
04:02:09|15.6402
04:02:09|15.6403
04:02:11|15.6346
04:02:12|15.6346
04:02:13|15.6346
04:02:14|15.6346
04:02:15|15.6407
04:02:15|15.6374
04:02:17|15.6375
04:02:18|15.63
04:02:19|15.6154
04:02:20|15.6081
04:02:20|15.6081
04:02:22|15.6081
04:02:23|15.6081
04:02:24|15.6096
04:02:25|15.604
04:02:26|15.604
04:02:27|15.6054
04:02:27|15.6054
04:02:29|15.6054
04:02:30|15.6054
04:02:30|15.6054
04:02:31|15.6054
04:02:33|15.6054
04:02:34|15.6054
04:02:35|15.6054
04:02:36|15.603
04:02:37|15.603
04:02:38|15.603
04:02:38|15.6014
04:02:40|15.6014
04:02:41|15.6014
04:02:42|15.6014
04:02:43|15.6026
04:02:44|15.6012
04:02:45|15.6014
04:02:46|15.6014
04:02:47|15.6014
04:02:48|15.6037
04:02:49|15.6037
04:02:50|15.6037
04:02:51|15.6037
04:02:53|15.6037
04:02:54|15.6037
04:02:55|15.6037
04:02:57|15.6037
04:02:58|15.6105
04:02:59|15.6105
04:03:00|15.6105
04:03:00|15.6105
04:03:02|15.6115
04:03:03|15.6115
04:03:04|15.6115
04:03:05|15.6247
04:03:06|15.6247
04:03:07|15.6352
04:03:09|15.6352
04:03:09|15.6352
04:03:10|15.6347
04:03:11|15.6347
04:03:12|15.6416
04:03:13|15.6374
04:03:15|15.6374
04:03:16|15.6374
04:03:16|15.6371
04:03:17|15.637
04:03:18|15.637
04:03:19|15.6334
04:03:20|15.6334
04:03:21|15.6334
04:03:23|15.6334
04:03:23|15.6334
04:03:24|15.6334
04:03:25|15.6334
04:03:26|15.6334
04:03:27|15.6334
04:03:29|15.6334
04:03:29|15.636
04:03:30|15.6336
04:03:32|15.6336
04:03:32|15.6336
04:03:34|15.6336
04:03:34|15.6336
04:03:35|15.6336
04:03:36|15.6465
04:03:38|15.647
04:03:38|15.6482
04:03:39|15.6443
04:03:40|15.6443
04:03:41|15.6443
04:03:43|15.6478
04:03:44|15.6478
04:03:44|15.6478
04:03:45|15.6478
04:03:47|15.6478
04:03:47|15.6478
04:03:48|15.6478
04:03:49|15.6478
04:03:50|15.6478
04:03:52|15.6478
04:03:53|15.6478
04:03:54|15.6478
04:03:55|15.6459
04:03:56|15.6459
04:03:57|15.6478
04:03:58|15.65
04:04:00|15.642
04:04:01|15.649
04:04:02|15.649
04:04:03|15.6458
04:04:04|15.6458
04:04:06|15.6458
04:04:07|15.6496
04:04:07|15.6492
04:04:09|15.6492
04:04:09|15.6523
04:04:10|15.6523
04:04:11|15.6523
04:04:13|15.6523
04:04:13|15.6523
04:04:15|15.6523
04:04:15|15.6523
04:04:17|15.6523
04:04:18|15.6523
04:04:18|15.6523
04:04:20|15.6523
04:04:22|15.6499
04:04:22|15.6499
04:04:24|15.6499
04:04:24|15.6556
04:04:25|15.6633
04:04:26|15.6633
04:04:27|15.6643
04:04:29|15.6643
04:04:29|15.6643
04:04:31|15.6643
04:04:31|15.6643
04:04:33|15.6643
04:04:33|15.6643
04:04:34|15.6643
04:04:36|15.6643
04:04:36|15.6643
04:04:38|15.6643
04:04:38|15.6643
04:04:39|15.6661
04:04:40|15.6651
04:04:42|15.6651
04:04:42|15.6651
04:04:43|15.6651
04:04:44|15.6649
04:04:45|15.6649
04:04:47|15.6649
04:04:47|15.6649
04:04:48|15.6649
04:04:49|15.6666
04:04:50|15.6654
04:04:51|15.6654
04:04:52|15.6654
04:04:54|15.6672
04:04:55|15.6664
04:04:56|15.6664
04:04:58|15.6675
04:04:59|15.6586
04:05:00|15.6586
04:05:00|15.6586
04:05:01|15.6586
04:05:03|15.6586
04:05:04|15.6586
04:05:05|15.6614
04:05:06|15.6571
04:05:06|15.6571
04:05:08|15.6571
04:05:09|15.6614
04:05:10|15.6614
04:05:11|15.6684
04:05:12|15.6684
04:05:13|15.6684
04:05:13|15.6684
04:05:15|15.6684
04:05:15|15.6684
04:05:17|15.6684
04:05:17|15.6611
04:05:19|15.6611
04:05:20|15.6611
04:05:21|15.6611
04:05:22|15.6611
04:05:23|15.6611
04:05:24|15.6684
04:05:25|15.67
04:05:26|15.6718
04:05:27|15.673
04:05:28|15.6742
04:05:29|15.6742
04:05:30|15.6742
04:05:31|15.676
04:05:32|15.676
04:05:33|15.676
04:05:34|15.676
04:05:35|15.676
04:05:36|15.6759
04:05:37|15.676
04:05:38|15.6715
04:05:39|15.6715
04:05:40|15.6715
04:05:41|15.6715
04:05:42|15.6715
04:05:43|15.67
04:05:44|15.67
04:05:45|15.6684
04:05:46|15.6684
04:05:47|15.6684
04:05:48|15.6684
04:05:49|15.6684
04:05:50|15.6684
04:05:51|15.6523
04:05:52|15.6523
04:05:53|15.6523
04:05:54|15.65
04:05:55|15.65
04:05:57|15.65
04:05:58|15.65
04:05:59|15.6572
04:06:00|15.6559
04:06:00|15.6559
04:06:01|15.6597
04:06:03|15.6597
04:06:03|15.6597
04:06:04|15.6597
04:06:06|15.6597
04:06:07|15.6636
04:06:08|15.6636
04:06:09|15.6636
04:06:10|15.6636
04:06:11|15.6636
04:06:12|15.6636
04:06:13|15.6613
04:06:14|15.6613
04:06:16|15.6613
04:06:17|15.6613
04:06:17|15.6613
04:06:18|15.6613
04:06:19|15.6613
04:06:20|15.6613
04:06:22|15.6613
04:06:22|15.6613
04:06:23|15.6613
04:06:24|15.6613
04:06:25|15.6613
04:06:26|15.6625
04:06:27|15.6625
04:06:29|15.6528
04:06:29|15.6528
04:06:30|15.6528
04:06:31|15.6528
04:06:32|15.6528
04:06:33|15.6528
04:06:34|15.6528
04:06:35|15.6528
04:06:36|15.6528
04:06:38|15.6528
04:06:39|15.65
04:06:39|15.65
04:06:40|15.65
04:06:41|15.6453
04:06:42|15.6411
04:06:44|15.6411
04:06:45|15.6433
04:06:46|15.6433
04:06:46|15.6433
04:06:48|15.6433
04:06:49|15.6433
04:06:50|15.6433
04:06:50|15.6349
04:06:52|15.6349
04:06:53|15.6349
04:06:54|15.6451
04:06:54|15.6424
04:06:57|15.6424
04:06:58|15.6424
04:06:58|15.6424
04:06:59|15.6424
04:07:01|15.6476
04:07:01|15.6485
04:07:03|15.6485
04:07:04|15.6485
04:07:05|15.6515
04:07:06|15.651
04:07:07|15.6487
04:07:08|15.6487
04:07:09|15.6487
04:07:10|15.6487
04:07:11|15.6487
04:07:12|15.6487
04:07:13|15.6487
04:07:14|15.6487
04:07:15|15.6487
04:07:16|15.6487
04:07:17|15.6487
04:07:18|15.6487
04:07:19|15.6514
04:07:20|15.6514
04:07:21|15.6541
04:07:22|15.6541
04:07:23|15.6541
04:07:24|15.6541
04:07:25|15.6541
04:07:26|15.6575
04:07:27|15.6575
04:07:28|15.6575
04:07:29|15.6575
04:07:30|15.6595
04:07:31|15.6595
04:07:32|15.6595
04:07:33|15.6597
04:07:34|15.6597
04:07:35|15.6597
04:07:36|15.6597
04:07:37|15.6597
04:07:38|15.6597
04:07:39|15.6597
04:07:40|15.6597
04:07:41|15.664
04:07:42|15.676
04:07:43|15.676
04:07:44|15.6772
04:07:45|15.68
04:07:46|15.68
04:07:47|15.6765
04:07:48|15.6765
04:07:49|15.6765
04:07:50|15.6768
04:07:51|15.6768
04:07:52|15.6768
04:07:53|15.6831
04:07:54|15.6831
04:07:55|15.6756
04:07:56|15.6756
04:07:58|15.6756
04:07:59|15.6762
04:08:00|15.6784
04:08:01|15.6784
04:08:02|15.6827
04:08:03|15.6827
04:08:04|15.6827
04:08:05|15.6827
04:08:06|15.6827
04:08:07|15.6831
04:08:08|15.6831
04:08:09|15.6831
04:08:10|15.6832
04:08:11|15.6788
04:08:12|15.6788
04:08:13|15.6813
04:08:14|15.6813
04:08:14|15.6814
04:08:16|15.6813
04:08:17|15.6813
04:08:18|15.677
04:08:18|15.668
04:08:20|15.668
04:08:21|15.6703
04:08:22|15.6703
04:08:23|15.6703
04:08:24|15.6703
04:08:26|15.6703
04:08:26|15.6703
04:08:28|15.6703
04:08:28|15.6716
04:08:30|15.6716
04:08:30|15.6716
04:08:32|15.6715
04:08:32|15.6715
04:08:34|15.6683
04:08:34|15.6683
04:08:35|15.6624
04:08:36|15.6624
04:08:37|15.6624
04:08:38|15.6736
04:08:39|15.6736
04:08:40|15.6701
04:08:41|15.6701
04:08:43|15.6755
04:08:43|15.6755
04:08:45|15.6755
04:08:46|15.6755
04:08:46|15.6755
04:08:48|15.6755
04:08:49|15.6758
04:08:49|15.6759
04:08:50|15.6759
04:08:51|15.6759
04:08:53|15.6758
04:08:54|15.6758
04:08:54|15.6758
04:08:56|15.6758
04:08:57|15.6758
04:08:59|15.6755
04:09:00|15.6754
04:09:00|15.6754
04:09:02|15.6754
04:09:03|15.6754
04:09:04|15.6754
04:09:05|15.6754
04:09:06|15.6754
04:09:07|15.6697
04:09:08|15.6697
04:09:09|15.6688
04:09:10|15.6658
04:09:11|15.6658
04:09:12|15.6743
04:09:14|15.6647
04:09:14|15.6647
04:09:16|15.6673
04:09:17|15.6673
04:09:18|15.6673
04:09:19|15.6678
04:09:20|15.6756
04:09:21|15.6756
04:09:22|15.6786
04:09:23|15.6786
04:09:24|15.6786
04:09:25|15.6786
04:09:26|15.6786
04:09:27|15.6796
04:09:28|15.6811
04:09:29|15.6811
04:09:30|15.6811
04:09:31|15.6888
04:09:32|15.6888
04:09:33|15.6837
04:09:34|15.6837
04:09:35|15.6837
04:09:36|15.6837
04:09:37|15.6837
04:09:38|15.6837
04:09:39|15.6837
04:09:41|15.6837
04:09:41|15.6837
04:09:42|15.6837
04:09:43|15.6837
04:09:44|15.6837
04:09:46|15.6821
04:09:46|15.6821
04:09:47|15.6821
04:09:48|15.6821
04:09:50|15.6839
04:09:50|15.6839
04:09:52|15.6839
04:09:53|15.6888
04:09:54|15.6892
04:09:55|15.6926
04:09:56|15.6926
04:09:57|15.6945
04:09:58|15.6943
04:10:00|15.6949
04:10:01|15.6943
04:10:01|15.6955
04:10:02|15.6955
04:10:03|15.6955
04:10:04|15.6955
04:10:06|15.6882
04:10:06|15.6845
04:10:07|15.6845
04:10:08|15.6845
04:10:09|15.6845
04:10:10|15.6845
04:10:12|15.6845
04:10:12|15.6845
04:10:13|15.6845
04:10:14|15.6868
04:10:15|15.6868
04:10:16|15.6868
04:10:17|15.6947
04:10:18|15.6947
04:10:20|15.6947
04:10:20|15.6947
04:10:21|15.6947
04:10:23|15.6957
04:10:23|15.6957
04:10:24|15.6957
04:10:26|15.6957
04:10:26|15.6957
04:10:27|15.6957
04:10:28|15.6905
04:10:30|15.6905
04:10:30|15.6905
04:10:31|15.6909
04:10:32|15.6909
04:10:33|15.6909
04:10:35|15.6909
04:10:35|15.7011
04:10:36|15.7021
04:10:37|15.7021
04:10:38|15.7021
04:10:39|15.7051
04:10:40|15.7051
04:10:42|15.7036
04:10:42|15.7172
04:10:44|15.7102
04:10:44|15.7102
04:10:45|15.7119
04:10:46|15.7149
04:10:47|15.715
04:10:48|15.715
04:10:49|15.715
04:10:50|15.715
04:10:51|15.7152
04:10:52|15.7152
04:10:53|15.715
04:10:55|15.7151
04:10:55|15.7151
04:10:56|15.7151
04:10:58|15.7151
04:10:59|15.7179
04:11:00|15.7179
04:11:02|15.7179
04:11:03|15.7179
04:11:04|15.7151
04:11:05|15.7151
04:11:06|15.7151
04:11:06|15.7151
04:11:07|15.7179
04:11:09|15.7179
04:11:10|15.7192
04:11:10|15.7187
04:11:11|15.7135
04:11:12|15.7035
04:11:14|15.7055
04:11:15|15.7055
04:11:17|15.7078
04:11:17|15.7078
04:11:18|15.7078
04:11:19|15.7078
04:11:20|15.7094
04:11:22|15.7094
04:11:22|15.7094
04:11:23|15.7055
04:11:24|15.7055
04:11:25|15.7066
04:11:26|15.7004
04:11:27|15.7004
04:11:28|15.7004
04:11:30|15.7004
04:11:31|15.6962
04:11:31|15.6962
04:11:32|15.7004
04:11:33|15.7004
04:11:34|15.7004
04:11:36|15.699
04:11:36|15.699
04:11:38|15.699
04:11:39|15.699
04:11:39|15.6891
04:11:40|15.6891
04:11:41|15.6891
04:11:42|15.6891
04:11:43|15.6866
04:11:44|15.6866
04:11:45|15.6797
04:11:46|15.6797
04:11:47|15.6778
04:11:49|15.6778
04:11:49|15.6778
04:11:50|15.6778
04:11:52|15.6778
04:11:53|15.6778
04:11:54|15.6735
04:11:55|15.6735
04:11:55|15.6735
04:11:56|15.6735
04:11:57|15.6735
04:11:58|15.6735
04:11:59|15.6778
04:12:02|15.6797
04:12:03|15.6816
04:12:04|15.6816
04:12:05|15.6816
04:12:06|15.6837
04:12:07|15.6795
04:12:08|15.6795
04:12:09|15.6849
04:12:10|15.6849
04:12:11|15.6849
04:12:12|15.6849
04:12:13|15.6849
04:12:14|15.6835
04:12:15|15.6821
04:12:16|15.6821
04:12:17|15.6726
04:12:18|15.6726
04:12:19|15.6711
04:12:21|15.6711
04:12:22|15.6711
04:12:22|15.6778
04:12:23|15.6736
04:12:25|15.6736
04:12:26|15.6736
04:12:27|15.6736
04:12:28|15.6736
04:12:29|15.6736
04:12:30|15.6736
04:12:30|15.6719
04:12:32|15.6719
04:12:33|15.6719
04:12:34|15.6719
04:12:34|15.6719
04:12:36|15.6719
04:12:37|15.6742
04:12:38|15.6742
04:12:39|15.6742
04:12:40|15.6742
04:12:42|15.6742
04:12:43|15.6742
04:12:44|15.6742
04:12:45|15.6742
04:12:45|15.6742
04:12:46|15.6754
04:12:48|15.6662
04:12:48|15.6657
04:12:49|15.6582
04:12:50|15.6582
04:12:51|15.6582
04:12:53|15.6582
04:12:54|15.6582
04:12:55|15.6582
04:12:56|15.6582
04:12:57|15.6582
04:12:58|15.6667
04:12:59|15.6667
04:13:00|15.6667
04:13:01|15.6636
04:13:03|15.6636
04:13:03|15.6576
04:13:05|15.6576
04:13:06|15.6553
04:13:08|15.6559
04:13:09|15.6559
04:13:10|15.6559
04:13:11|15.6559
04:13:12|15.6559
04:13:13|15.6559
04:13:14|15.6559
04:13:16|15.6559
04:13:16|15.6559
04:13:17|15.6559
04:13:18|15.6559
04:13:20|15.6559
04:13:21|15.6559
04:13:22|15.6556
04:13:23|15.6556
04:13:24|15.6556
04:13:26|15.6559
04:13:26|15.6559
04:13:27|15.6559
04:13:28|15.6559
04:13:29|15.6559
04:13:30|15.6592
04:13:32|15.6592
04:13:32|15.6542
04:13:33|15.6542
04:13:35|15.6542
04:13:35|15.651
04:13:36|15.651
04:13:37|15.6542
04:13:38|15.6542
04:13:39|15.6542
04:13:40|15.657
04:13:41|15.657
04:13:42|15.657
04:13:43|15.6592
04:13:44|15.6542
04:13:45|15.6542
04:13:46|15.6542
04:13:47|15.6542
04:13:48|15.6542
04:13:49|15.6542
04:13:50|15.6542
04:13:51|15.6542
04:13:52|15.6505
04:13:53|15.6505
04:13:54|15.6559
04:13:55|15.6559
04:13:56|15.6559
04:13:58|15.6559
04:13:58|15.6559
04:13:59|15.6559
04:14:00|15.6559
04:14:01|15.6559
04:14:03|15.653
04:14:04|15.6551
04:14:05|15.6551
04:14:06|15.6551
04:14:07|15.6551
04:14:08|15.6551
04:14:09|15.6551
04:14:11|15.6551
04:14:12|15.6551
04:14:12|15.6551
04:14:14|15.6551
04:14:15|15.6551
04:14:15|15.6533
04:14:17|15.6533
04:14:17|15.6533
04:14:18|15.6533
04:14:19|15.6533
04:14:20|15.6533
04:14:21|15.6533
04:14:23|15.6552
04:14:24|15.6552
04:14:25|15.6552
04:14:26|15.6552
04:14:26|15.6552
04:14:27|15.6552
04:14:29|15.6552
04:14:30|15.6552
04:14:30|15.6552
04:14:31|15.6552
04:14:32|15.6552
04:14:33|15.6552
04:14:35|15.6552
04:14:35|15.6708
04:14:37|15.6605
04:14:37|15.6605
04:14:38|15.6605
04:14:39|15.6605
04:14:41|15.6606
04:14:42|15.6606
04:14:43|15.6576
04:14:43|15.6576
04:14:45|15.6576
04:14:46|15.6576
04:14:47|15.6576
04:14:48|15.6576
04:14:48|15.6576
04:14:49|15.6576
04:14:51|15.6637
04:14:52|15.6637
04:14:53|15.6621
04:14:53|15.6621
04:14:54|15.6574
04:14:56|15.6574
04:14:57|15.6505
04:14:57|15.6505
04:14:58|15.6505
04:14:59|15.6505
04:15:01|15.6505
04:15:02|15.6532
04:15:03|15.6532
04:15:04|15.6532
04:15:05|15.6532
04:15:06|15.6532
04:15:07|15.6532
04:15:09|15.6601
04:15:10|15.6601
04:15:12|15.6601
04:15:13|15.6601
04:15:14|15.6604
04:15:15|15.6604
04:15:15|15.6604
04:15:17|15.6604
04:15:18|15.6604
04:15:18|15.6604
04:15:20|15.6604
04:15:20|15.6604
04:15:21|15.6604
04:15:22|15.6604
04:15:24|15.6649
04:15:24|15.665
04:15:26|15.665
04:15:27|15.665
04:15:28|15.665
04:15:28|15.665
04:15:29|15.6674
04:15:31|15.6674
04:15:32|15.6674
04:15:33|15.6674
04:15:33|15.6674
04:15:35|15.6674
04:15:36|15.6674
04:15:36|15.6674
04:15:37|15.6674
04:15:38|15.6674
04:15:39|15.6674
04:15:40|15.6674
04:15:41|15.6647
04:15:42|15.6605
04:15:44|15.6605
04:15:44|15.6605
04:15:45|15.65
04:15:46|15.6465
04:15:47|15.6465
04:15:48|15.6491
04:15:49|15.6491
04:15:50|15.6491
04:15:51|15.6491
04:15:53|15.6491
04:15:53|15.6491
04:15:55|15.6567
04:15:55|15.6567
04:15:56|15.6579
04:15:58|15.6579
04:15:58|15.6652
04:16:00|15.6652
04:16:01|15.6652
04:16:02|15.6652
04:16:03|15.6652
04:16:04|15.6696
04:16:06|15.6696
04:16:07|15.6696
04:16:08|15.6696
04:16:09|15.6696
04:16:10|15.6696
04:16:12|15.6733
04:16:13|15.6733
04:16:14|15.6733
04:16:15|15.6812
04:16:16|15.6812
04:16:17|15.691
04:16:17|15.691
04:16:18|15.691
04:16:20|15.691
04:16:21|15.691
04:16:22|15.689
04:16:23|15.689
04:16:24|15.689
04:16:25|15.689
04:16:26|15.689
04:16:27|15.689
04:16:28|15.689
04:16:29|15.689
04:16:30|15.689
04:16:31|15.6856
04:16:32|15.6855
04:16:33|15.6822
04:16:34|15.6822
04:16:35|15.6822
04:16:36|15.6822
04:16:37|15.6822
04:16:38|15.6822
04:16:39|15.6822
04:16:40|15.6822
04:16:41|15.6855
04:16:42|15.6855
04:16:43|15.6855
04:16:44|15.6855
04:16:45|15.6855
04:16:46|15.6855
04:16:47|15.6855
04:16:48|15.6855
04:16:49|15.6855
04:16:50|15.6855
04:16:51|15.6855
04:16:52|15.6855
04:16:53|15.6855
04:16:54|15.6855
04:16:56|15.6876
04:16:56|15.6876
04:16:57|15.6876
04:16:58|15.6876
04:16:59|15.6876
04:17:01|15.6876
04:17:01|15.6876
04:17:03|15.6756
04:17:03|15.6756
04:17:04|15.6707
04:17:06|15.6707
04:17:07|15.6707
04:17:09|15.6707
04:17:10|15.6707
04:17:12|15.6696
04:17:13|15.6696
04:17:14|15.6696
04:17:15|15.6696
04:17:16|15.6707
04:17:17|15.6707
04:17:18|15.6707
04:17:19|15.6763
04:17:20|15.6763
04:17:21|15.6763
04:17:23|15.6763
04:17:23|15.6763
04:17:25|15.6763
04:17:26|15.6763
04:17:26|15.6763
04:17:28|15.6763
04:17:29|15.6946
04:17:30|15.7004
04:17:31|15.6998
04:17:32|15.6998
04:17:33|15.6998
04:17:34|15.6993
04:17:35|15.6993
04:17:36|15.6993
04:17:37|15.6993
04:17:38|15.6993
04:17:39|15.7105
04:17:40|15.7105
04:17:41|15.7105
04:17:42|15.7105
04:17:43|15.7105
04:17:44|15.7105
04:17:45|15.7114
04:17:46|15.7113
04:17:47|15.7113
04:17:48|15.7113
04:17:50|15.7061
04:17:50|15.7101
04:17:52|15.7101
04:17:52|15.7119
04:17:54|15.7119
04:17:55|15.7119
04:17:55|15.7138
04:17:56|15.7161
04:17:57|15.7161
04:17:58|15.7161
04:18:00|15.7164
04:18:01|15.7282
04:18:02|15.7254
04:18:03|15.7266
04:18:04|15.7266
04:18:05|15.7233
04:18:06|15.7164
04:18:08|15.7228
04:18:09|15.7271
04:18:10|15.7271
04:18:11|15.7271
04:18:11|15.7271
04:18:13|15.7271
04:18:13|15.7313
04:18:15|15.7313
04:18:16|15.7313
04:18:17|15.7318
04:18:18|15.7313
04:18:19|15.7313
04:18:20|15.7313
04:18:21|15.7313
04:18:23|15.7313
04:18:24|15.7313
04:18:24|15.7313
04:18:25|15.7313
04:18:26|15.7313
04:18:28|15.7313
04:18:28|15.726
04:18:30|15.7312
04:18:31|15.7312
04:18:31|15.7312
04:18:33|15.7312
04:18:34|15.7275
04:18:35|15.7275
04:18:36|15.7275
04:18:37|15.7228
04:18:38|15.7228
04:18:39|15.7228
04:18:40|15.7228
04:18:41|15.7228
04:18:42|15.7228
04:18:43|15.7228
04:18:44|15.7228
04:18:45|15.7173
04:18:46|15.7173
04:18:47|15.7173
04:18:48|15.7227
04:18:50|15.7232
04:18:50|15.7232
04:18:51|15.7232
04:18:52|15.7232
04:18:53|15.7232
04:18:54|15.7232
04:18:56|15.7232
04:18:56|15.7252
04:18:58|15.7343
04:18:59|15.7295
04:18:59|15.7274
04:19:00|15.7274
04:19:01|15.7274
04:19:02|15.7274
04:19:03|15.7274
04:19:04|15.7274
04:19:05|15.7274
04:19:07|15.7274
04:19:08|15.7274
04:19:09|15.7274
04:19:10|15.75
04:19:11|15.7508
04:19:13|15.7481
04:19:13|15.7481
04:19:14|15.7481
04:19:16|15.7481
04:19:17|15.7481
04:19:18|15.7434
04:19:19|15.7434
04:19:20|15.7435
04:19:21|15.7428
04:19:22|15.741
04:19:23|15.7485
04:19:24|15.7469
04:19:25|15.75
04:19:26|15.75
04:19:27|15.75
04:19:28|15.75
04:19:29|15.75
04:19:29|15.75
04:19:31|15.75
04:19:32|15.75
04:19:32|15.75
04:19:34|15.75
04:19:34|15.7475
04:19:36|15.7475
04:19:37|15.7455
04:19:38|15.7455
04:19:39|15.7559
04:19:40|15.7559
04:19:41|15.7559
04:19:42|15.7559
04:19:43|15.7559
04:19:44|15.7559
04:19:45|15.7532
04:19:46|15.7532
04:19:47|15.7532
04:19:47|15.7532
04:19:48|15.7532
04:19:50|15.7532
04:19:50|15.7532
04:19:52|15.7477
04:19:53|15.7477
04:19:54|15.7477
04:19:55|15.7357
04:19:56|15.7357
04:19:56|15.7357
04:19:58|15.7289
04:19:59|15.7289
04:20:00|15.7289
04:20:01|15.7448
04:20:02|15.7448
04:20:03|15.7404
04:20:04|15.7404
04:20:05|15.7404
04:20:06|15.7404
04:20:07|15.7404
04:20:08|15.7404
04:20:10|15.7404
04:20:11|15.7358
04:20:12|15.7358
04:20:13|15.7358
04:20:14|15.7358
04:20:15|15.7358
04:20:17|15.7358
04:20:17|15.7435
04:20:19|15.7435
04:20:20|15.7467
04:20:21|15.7467
04:20:23|15.7467
04:20:24|15.7467
04:20:24|15.7467
04:20:26|15.7467
04:20:26|15.7309
04:20:27|15.7323
04:20:28|15.7309
04:20:29|15.7309
04:20:30|15.7309
04:20:31|15.7309
04:20:33|15.7309
04:20:33|15.7309
04:20:34|15.7309
04:20:35|15.729
04:20:36|15.729
04:20:37|15.729
04:20:39|15.729
04:20:40|15.729
04:20:41|15.729
04:20:42|15.729
04:20:42|15.7241
04:20:44|15.7221
04:20:45|15.7224
04:20:45|15.7224
04:20:47|15.7224
04:20:48|15.7033
04:20:48|15.7106
04:20:50|15.7033
04:20:50|15.7033
04:20:52|15.7033
04:20:53|15.7033
04:20:54|15.7033
04:20:55|15.7033
04:20:56|15.7033
04:20:57|15.7033
04:20:58|15.7094
04:20:59|15.7094
04:21:00|15.7094
04:21:01|15.7189
04:21:02|15.7189
04:21:03|15.7189
04:21:04|15.7191
04:21:05|15.7191
04:21:06|15.7199
04:21:07|15.7199
04:21:08|15.7242
04:21:09|15.7242
04:21:10|15.7242
04:21:12|15.7242
04:21:13|15.7242
04:21:14|15.7205
04:21:15|15.7166
04:21:16|15.7166
04:21:17|15.7123
04:21:19|15.7114
04:21:19|15.7114
04:21:20|15.7051
04:21:22|15.7051
04:21:23|15.7051
04:21:24|15.7017
04:21:24|15.7017
04:21:25|15.7017
04:21:27|15.7077
04:21:27|15.7077
04:21:28|15.7077
04:21:29|15.7119
04:21:30|15.7119
04:21:32|15.7192
04:21:32|15.7192
04:21:33|15.7192
04:21:35|15.7179
04:21:35|15.7213
04:21:36|15.7213
04:21:37|15.7213
04:21:39|15.7213
04:21:40|15.7213
04:21:40|15.7213
04:21:41|15.7213
04:21:43|15.7213
04:21:44|15.7213
04:21:45|15.7213
04:21:46|15.7213
04:21:47|15.7193
04:21:48|15.7267
04:21:48|15.7267
04:21:50|15.7267
04:21:51|15.7267
04:21:52|15.7267
04:21:52|15.7312
04:21:54|15.7294
04:21:55|15.7294
04:21:55|15.7294
04:21:56|15.7294
04:21:58|15.7259
04:21:58|15.7259
04:22:00|15.7283
04:22:00|15.7283
04:22:01|15.7283
04:22:03|15.7283
04:22:04|15.7284
04:22:05|15.7284
04:22:05|15.7284
04:22:07|15.7349
04:22:08|15.7349
04:22:09|15.7349
04:22:09|15.7349
04:22:12|15.7411
04:22:13|15.74
04:22:13|15.74
04:22:15|15.74
04:22:16|15.74
04:22:17|15.7309
04:22:18|15.7309
04:22:20|15.7309
04:22:20|15.7309
04:22:22|15.7309
04:22:22|15.7309
04:22:24|15.7309
04:22:24|15.7309
04:22:26|15.7274
04:22:27|15.7274
04:22:28|15.7274
04:22:28|15.7274
04:22:29|15.7274
04:22:30|15.7274
04:22:31|15.7274
04:22:33|15.7324
04:22:33|15.7324
04:22:34|15.7324
04:22:35|15.7324
04:22:37|15.7324
04:22:38|15.7324
04:22:39|15.7384
04:22:39|15.7384
04:22:40|15.7384
04:22:41|15.7323
04:22:42|15.7323
04:22:44|15.7323
04:22:45|15.7323
04:22:45|15.7364
04:22:47|15.7364
04:22:48|15.728
04:22:49|15.728
04:22:50|15.728
04:22:51|15.728
04:22:51|15.7323
04:22:53|15.7323
04:22:53|15.7323
04:22:55|15.7323
04:22:56|15.7323
04:22:56|15.7323
04:22:58|15.7323
04:22:59|15.7323
04:23:00|15.7316
04:23:01|15.7316
04:23:02|15.7289
04:23:03|15.7218
04:23:04|15.72
04:23:05|15.7153
04:23:06|15.7122
04:23:07|15.7128
04:23:08|15.7128
04:23:09|15.7128
04:23:10|15.7128
04:23:11|15.7128
04:23:13|15.7154
04:23:13|15.7154
04:23:14|15.7151
04:23:16|15.7116
04:23:17|15.7116
04:23:18|15.7116
04:23:19|15.715
04:23:20|15.715
04:23:21|15.715
04:23:22|15.715
04:23:23|15.7135
04:23:24|15.7135
04:23:25|15.7135
04:23:26|15.7206
04:23:27|15.7206
04:23:28|15.7206
04:23:29|15.7232
04:23:30|15.7298
04:23:31|15.7287
04:23:32|15.7287
04:23:33|15.7287
04:23:34|15.7287
04:23:35|15.7287
04:23:36|15.7287
04:23:37|15.7287
04:23:38|15.7251
04:23:39|15.7251
04:23:41|15.7333
04:23:41|15.7333
04:23:42|15.7333
04:23:43|15.7299
04:23:44|15.7299
04:23:45|15.7299
04:23:46|15.7299
04:23:48|15.7299
04:23:49|15.7299
04:23:49|15.7299
04:23:51|15.7299
04:23:51|15.7299
04:23:53|15.7299
04:23:53|15.7378
04:23:54|15.7378
04:23:55|15.7378
04:23:56|15.7378
04:23:57|15.7378
04:23:59|15.7339
04:23:59|15.7322
04:24:00|15.7299
04:24:01|15.7302
04:24:02|15.7278
04:24:04|15.7278
04:24:04|15.7278
04:24:05|15.7278
04:24:07|15.7182
04:24:08|15.7182
04:24:08|15.7182
04:24:09|15.724
04:24:10|15.724
04:24:11|15.724
04:24:13|15.724
04:24:14|15.724
04:24:15|15.724
04:24:17|15.724
04:24:17|15.724
04:24:19|15.724
04:24:19|15.724
04:24:20|15.7473
04:24:22|15.7595
04:24:22|15.7639
04:24:23|15.7639
04:24:25|15.7639
04:24:25|15.7639
04:24:26|15.7639
04:24:28|15.7671
04:24:29|15.7671
04:24:30|15.7671
04:24:30|15.7671
04:24:32|15.7644
04:24:32|15.7644
04:24:33|15.7644
04:24:35|15.7644
04:24:35|15.7644
04:24:37|15.7644
04:24:37|15.7644
04:24:38|15.7581
04:24:40|15.7581
04:24:40|15.7581
04:24:41|15.7581
04:24:42|15.7596
04:24:44|15.7524
04:24:45|15.7524
04:24:46|15.7603
04:24:47|15.7603
04:24:48|15.7553
04:24:49|15.7553
04:24:50|15.7553
04:24:51|15.7553
04:24:52|15.7504
04:24:53|15.7502
04:24:54|15.7502
04:24:55|15.7401
04:24:56|15.7353
04:24:57|15.7353
04:24:58|15.7353
04:24:59|15.7353
04:25:00|15.7353
04:25:01|15.7353
04:25:02|15.7353
04:25:03|15.7425
04:25:04|15.7425
04:25:05|15.7425
04:25:06|15.7425
04:25:07|15.7447
04:25:08|15.7375
04:25:09|15.7375
04:25:10|15.7375
04:25:11|15.7375
04:25:12|15.7435
04:25:13|15.7435
04:25:14|15.7441
04:25:16|15.7441
04:25:17|15.7441
04:25:18|15.7441
04:25:19|15.7441
04:25:19|15.7441
04:25:21|15.7441
04:25:21|15.7441
04:25:23|15.7441
04:25:23|15.7441
04:25:25|15.7441
04:25:25|15.7441
04:25:27|15.7441
04:25:28|15.7354
04:25:30|15.7415
04:25:30|15.73
04:25:32|15.73
04:25:33|15.7316
04:25:34|15.73
04:25:35|15.7282
04:25:36|15.7282
04:25:37|15.7282
04:25:38|15.7274
04:25:39|15.7274
04:25:40|15.7274
04:25:41|15.7274
04:25:42|15.7274
04:25:43|15.7276
04:25:44|15.7276
04:25:46|15.7276
04:25:47|15.7309
04:25:47|15.7309
04:25:48|15.7309
04:25:50|15.7309
04:25:50|15.7309
04:25:52|15.7309
04:25:53|15.7309
04:25:53|15.7309
04:25:54|15.7309
04:25:55|15.7273
04:25:56|15.7235
04:25:58|15.7277
04:25:58|15.7277
04:25:59|15.7277
04:26:00|15.7277
04:26:01|15.7277
04:26:02|15.7273
04:26:04|15.7328
04:26:04|15.7328
04:26:06|15.7416
04:26:07|15.7416
04:26:07|15.7416
04:26:08|15.7416
04:26:09|15.7416
04:26:10|15.7416
04:26:11|15.7416
04:26:12|15.7416
04:26:14|15.7416
04:26:14|15.7416
04:26:16|15.7434
04:26:17|15.7434
04:26:18|15.7434
04:26:19|15.7434
04:26:20|15.7434
04:26:21|15.7434
04:26:22|15.7434
04:26:23|15.7434
04:26:24|15.7434
04:26:25|15.7434
04:26:26|15.7434
04:26:27|15.7434
04:26:28|15.7434
04:26:29|15.7434
04:26:30|15.7542
04:26:31|15.7542
04:26:32|15.7542
04:26:33|15.7542
04:26:34|15.7449
04:26:36|15.7512
04:26:37|15.7512
04:26:38|15.7512
04:26:39|15.7512
04:26:39|15.7542
04:26:40|15.7541
04:26:41|15.7541
04:26:42|15.7541
04:26:43|15.7546
04:26:44|15.7546
04:26:45|15.7546
04:26:46|15.7545
04:26:48|15.7545
04:26:49|15.7545
04:26:50|15.7545
04:26:50|15.7545
04:26:52|15.7545
04:26:53|15.754
04:26:53|15.7538
04:26:54|15.7538
04:26:56|15.7538
04:26:56|15.7502
04:26:57|15.7481
04:26:59|15.7481
04:27:00|15.7481
04:27:00|15.7451
04:27:01|15.7433
04:27:02|15.7433
04:27:04|15.7433
04:27:05|15.7341
04:27:06|15.7341
04:27:06|15.7341
04:27:08|15.7341
04:27:09|15.7341
04:27:10|15.7341
04:27:11|15.7292
04:27:12|15.7289
04:27:13|15.7289
04:27:14|15.728
04:27:15|15.728
04:27:17|15.7279
04:27:18|15.7279
04:27:19|15.7279
04:27:20|15.7279
04:27:21|15.7279
04:27:22|15.7245
04:27:24|15.7244
04:27:25|15.7244
04:27:26|15.7244
04:27:27|15.7244
04:27:28|15.7244
04:27:29|15.7244
04:27:30|15.7212
04:27:31|15.7224
04:27:32|15.7167
04:27:33|15.7167
04:27:34|15.7124
04:27:35|15.7124
04:27:36|15.7124
04:27:37|15.7167
04:27:38|15.7167
04:27:40|15.7167
04:27:40|15.7247
04:27:41|15.7247
04:27:42|15.7247
04:27:43|15.7247
04:27:44|15.7247
04:27:45|15.729
04:27:47|15.729
04:27:47|15.729
04:27:48|15.729
04:27:49|15.729
04:27:51|15.7387
04:27:52|15.7394
04:27:52|15.7394
04:27:54|15.7394
04:27:54|15.7394
04:27:56|15.7378
04:27:56|15.7378
04:27:57|15.7378
04:27:59|15.7341
04:28:00|15.7341
04:28:01|15.7332
04:28:01|15.7332
04:28:03|15.7332
04:28:04|15.7332
04:28:05|15.7332
04:28:05|15.7332
04:28:06|15.7332
04:28:07|15.7332
04:28:09|15.7332
04:28:10|15.7332
04:28:11|15.7332
04:28:12|15.7332
04:28:13|15.7332
04:28:13|15.7359
04:28:14|15.7334
04:28:15|15.7334
04:28:18|15.7334
04:28:19|15.7548
04:28:20|15.7521
04:28:21|15.7521
04:28:22|15.7506
04:28:23|15.7527
04:28:24|15.7527
04:28:25|15.7527
04:28:26|15.7527
04:28:28|15.7455
04:28:29|15.7455
04:28:30|15.7455
04:28:31|15.7455
04:28:33|15.7455
04:28:34|15.7455
04:28:35|15.7455
04:28:36|15.7455
04:28:37|15.7352
04:28:38|15.7352
04:28:38|15.7224
04:28:40|15.7224
04:28:40|15.7213
04:28:41|15.7213
04:28:43|15.7213
04:28:43|15.7242
04:28:44|15.7242
04:28:46|15.7242
04:28:47|15.7242
04:28:47|15.7242
04:28:48|15.7242
04:28:50|15.7242
04:28:50|15.7242
04:28:52|15.7242
04:28:53|15.7242
04:28:54|15.7242
04:28:54|15.7242
04:28:56|15.7242
04:28:58|15.7242
04:28:58|15.7274
04:28:59|15.7274
04:29:00|15.7274
04:29:01|15.7227
04:29:03|15.7227
04:29:04|15.7227
04:29:05|15.7227
04:29:05|15.7227
04:29:07|15.7233
04:29:08|15.719
04:29:08|15.7267
04:29:10|15.7397
04:29:10|15.7397
04:29:12|15.7397
04:29:13|15.7397
04:29:13|15.7397
04:29:15|15.7397
04:29:16|15.7397
04:29:17|15.7397
04:29:19|15.7373
04:29:20|15.7375
04:29:22|15.7375
04:29:22|15.7375
04:29:24|15.7375
04:29:25|15.7375
04:29:26|15.7375
04:29:27|15.7375
04:29:28|15.7375
04:29:30|15.7375
04:29:31|15.7375
04:29:31|15.7282
04:29:33|15.7282
04:29:33|15.7283
04:29:34|15.7283
04:29:35|15.7283
04:29:36|15.7356
04:29:37|15.7356
04:29:38|15.7356
04:29:39|15.7455
04:29:41|15.7455
04:29:41|15.7571
04:29:42|15.7571
04:29:43|15.7571
04:29:44|15.7571
04:29:46|15.7536
04:29:47|15.7536
04:29:48|15.7536
04:29:49|15.7536
04:29:50|15.7551
04:29:51|15.7538
04:29:51|15.7538
04:29:53|15.7431
04:29:54|15.7431
04:29:54|15.7431
04:29:55|15.7431
04:29:57|15.7431
04:29:58|15.7431
04:29:59|15.7431
04:30:00|15.7431
04:30:01|15.7431
04:30:02|15.744
04:30:03|15.744
04:30:04|15.744
04:30:05|15.7453
04:30:05|15.7453
04:30:06|15.7453
04:30:07|15.7453
04:30:09|15.7453
04:30:10|15.7453
04:30:10|15.7453
04:30:12|15.7453
04:30:13|15.7453
04:30:14|15.7453
04:30:15|15.7453
04:30:15|15.7453
04:30:17|15.7488
04:30:18|15.7488
04:30:18|15.7488
04:30:19|15.7488
04:30:21|15.7488
04:30:23|15.7488
04:30:24|15.755
04:30:25|15.755
04:30:26|15.754
04:30:27|15.754
04:30:28|15.754
04:30:29|15.754
04:30:30|15.754
04:30:31|15.7372
04:30:32|15.7255
04:30:33|15.728
04:30:34|15.7257
04:30:35|15.7257
04:30:36|15.7257
04:30:37|15.7257
04:30:38|15.7257
04:30:39|15.7216
04:30:40|15.7354
04:30:41|15.7354
04:30:42|15.7354
04:30:43|15.7354
04:30:44|15.7354
04:30:45|15.7354
04:30:46|15.7346
04:30:47|15.7346
04:30:48|15.7346
04:30:49|15.7346
04:30:50|15.7368
04:30:51|15.7312
04:30:53|15.725
04:30:53|15.725
04:30:54|15.7326
04:30:55|15.7326
04:30:56|15.7326
04:30:57|15.7326
04:30:58|15.7326
04:31:00|15.7326
04:31:00|15.7326
04:31:01|15.7326
04:31:02|15.7326
04:31:03|15.7326
04:31:04|15.7326
04:31:06|15.723
04:31:06|15.723
04:31:07|15.7148
04:31:08|15.7148
04:31:09|15.7148
04:31:10|15.7148
04:31:11|15.7148
04:31:12|15.7148
04:31:14|15.7134
04:31:14|15.7134
04:31:16|15.7102
04:31:16|15.7136
04:31:17|15.7136
04:31:18|15.71
04:31:20|15.7004
04:31:22|15.7073
04:31:23|15.7004
04:31:24|15.7004
04:31:24|15.7004
04:31:25|15.7004
04:31:27|15.7004
04:31:28|15.7004
04:31:29|15.7085
04:31:29|15.7085
04:31:31|15.7034
04:31:32|15.7034
04:31:33|15.7034
04:31:34|15.7034
04:31:35|15.7034
04:31:35|15.7043
04:31:36|15.6985
04:31:39|15.6985
04:31:39|15.6985
04:31:41|15.6985
04:31:41|15.7032
04:31:42|15.7032
04:31:43|15.7033
04:31:45|15.7033
04:31:46|15.7085
04:31:47|15.7032
04:31:48|15.7049
04:31:49|15.7049
04:31:50|15.7049
04:31:50|15.7049
04:31:52|15.7049
04:31:52|15.7049
04:31:54|15.7049
04:31:55|15.7049
04:31:56|15.7049
04:31:57|15.7004
04:31:58|15.7004
04:31:59|15.7004
04:32:00|15.7004
04:32:01|15.7091
04:32:02|15.7091
04:32:03|15.7091
04:32:05|15.7091
04:32:05|15.7091
04:32:06|15.7091
04:32:08|15.7091
04:32:09|15.7091
04:32:10|15.7149
04:32:11|15.7198
04:32:12|15.7198
04:32:13|15.7139
04:32:14|15.7139
04:32:15|15.7139
04:32:16|15.7139
04:32:17|15.7139
04:32:18|15.7139
04:32:19|15.7139
04:32:20|15.7113
04:32:22|15.7113
04:32:22|15.693
04:32:24|15.6868
04:32:25|15.6906
04:32:26|15.6824
04:32:27|15.6786
04:32:28|15.6776
04:32:29|15.6709
04:32:31|15.6768
04:32:31|15.6768
04:32:33|15.6716
04:32:33|15.6725
04:32:35|15.6754
04:32:36|15.6715
04:32:37|15.67
04:32:39|15.67
04:32:40|15.671
04:32:41|15.671
04:32:41|15.671
04:32:42|15.671
04:32:43|15.6665
04:32:45|15.6665
04:32:46|15.6665
04:32:46|15.6665
04:32:47|15.6665
04:32:48|15.6665
04:32:49|15.66
04:32:51|15.66
04:32:51|15.66
04:32:52|15.66
04:32:53|15.66
04:32:54|15.66
04:32:55|15.66
04:32:56|15.66
04:32:57|15.6629
04:32:58|15.6658
04:32:59|15.6665
04:33:00|15.6665
04:33:01|15.6665
04:33:03|15.6665
04:33:04|15.6665
04:33:05|15.6665
04:33:06|15.6543
04:33:07|15.6543
04:33:08|15.6595
04:33:09|15.6595
04:33:10|15.6595
04:33:11|15.6595
04:33:12|15.6595
04:33:13|15.6595
04:33:14|15.6595
04:33:15|15.6543
04:33:16|15.6543
04:33:17|15.6543
04:33:18|15.6543
04:33:19|15.6543
04:33:20|15.6543
04:33:21|15.6512
04:33:23|15.6509
04:33:24|15.6509
04:33:25|15.6509
04:33:26|15.6495
04:33:27|15.6495
04:33:28|15.6495
04:33:29|15.6542
04:33:31|15.6542
04:33:31|15.6542
04:33:33|15.6495
04:33:34|15.6495
04:33:35|15.6543
04:33:36|15.6543
04:33:38|15.6543
04:33:39|15.6543
04:33:40|15.6543
04:33:40|15.6543
04:33:42|15.6615
04:33:42|15.6615
04:33:44|15.6615
04:33:44|15.6615
04:33:45|15.6615
04:33:46|15.6615
04:33:48|15.6615
04:33:49|15.6615
04:33:49|15.6615
04:33:50|15.6615
04:33:51|15.6615
04:33:52|15.6542
04:33:54|15.6542
04:33:55|15.6542
04:33:57|15.6471
04:33:58|15.6471
04:33:59|15.6471
04:34:00|15.6494
04:34:01|15.6494
04:34:02|15.6494
04:34:03|15.6567
04:34:04|15.6551
04:34:05|15.6551
04:34:06|15.6572
04:34:07|15.6505
04:34:08|15.6566
04:34:09|15.6566
04:34:10|15.6566
04:34:11|15.6566
04:34:12|15.6566
04:34:13|15.6566
04:34:14|15.6566
04:34:15|15.6566
04:34:16|15.6566
04:34:17|15.6566
04:34:18|15.6566
04:34:19|15.6566
04:34:20|15.6575
04:34:21|15.6566
04:34:23|15.6566
04:34:24|15.6548
04:34:26|15.6518
04:34:27|15.6518
04:34:28|15.6518
04:34:28|15.6534
04:34:29|15.6534
04:34:31|15.6534
04:34:32|15.6534
04:34:32|15.6534
04:34:34|15.6534
04:34:34|15.6534
04:34:36|15.6534
04:34:37|15.6534
04:34:38|15.657
04:34:39|15.657
04:34:40|15.657
04:34:41|15.657
04:34:42|15.657
04:34:43|15.657
04:34:43|15.657
04:34:45|15.6465
04:34:46|15.6465
04:34:47|15.6465
04:34:48|15.6465
04:34:48|15.6465
04:34:49|15.6465
04:34:51|15.6465
04:34:52|15.6465
04:34:53|15.6465
04:34:54|15.6465
04:34:55|15.6465
04:34:56|15.6465
04:34:57|15.6465
04:34:58|15.6465
04:34:59|15.6558
04:35:00|15.6672
04:35:01|15.6704
04:35:02|15.6704
04:35:03|15.6628
04:35:04|15.6628
04:35:05|15.6629
04:35:06|15.6698
04:35:07|15.6698
04:35:08|15.6698
04:35:09|15.6698
04:35:11|15.6698
04:35:11|15.6698
04:35:12|15.6571
04:35:13|15.6571
04:35:14|15.6571
04:35:15|15.6661
04:35:16|15.6699
04:35:18|15.6699
04:35:18|15.6699
04:35:19|15.6699
04:35:21|15.6699
04:35:21|15.6699
04:35:23|15.6699
04:35:23|15.6627
04:35:24|15.6627
04:35:25|15.6627
04:35:27|15.6635
04:35:27|15.6635
04:35:29|15.6635
04:35:30|15.6635
04:35:30|15.6635
04:35:31|15.6635
04:35:33|15.6635
04:35:33|15.6635
04:35:35|15.6635
04:35:35|15.6635
04:35:37|15.6567
04:35:38|15.6567
04:35:39|15.6596
04:35:40|15.6596
04:35:41|15.6596
04:35:42|15.6596
04:35:43|15.6596
04:35:44|15.6596
04:35:45|15.6596
04:35:46|15.6637
04:35:47|15.6615
04:35:48|15.6616
04:35:49|15.6616
04:35:50|15.6616
04:35:51|15.6616
04:35:52|15.6616
04:35:53|15.6672
04:35:54|15.6672
04:35:55|15.6672
04:35:56|15.6672
04:35:57|15.6672
04:35:58|15.6672
04:35:59|15.6615
04:36:00|15.6615
04:36:01|15.6615
04:36:02|15.6615
04:36:03|15.6615
04:36:05|15.6615
04:36:06|15.6615
04:36:06|15.6615
04:36:07|15.6615
04:36:09|15.6615
04:36:09|15.6615
04:36:11|15.6615
04:36:12|15.6626
04:36:12|15.6626
04:36:14|15.6626
04:36:14|15.6628
04:36:16|15.6628
04:36:16|15.6626
04:36:17|15.6626
04:36:19|15.6626
04:36:20|15.6626
04:36:21|15.6626
04:36:21|15.6626
04:36:23|15.6626
04:36:23|15.6626
04:36:24|15.6626
04:36:26|15.6626
04:36:26|15.6626
04:36:27|15.6626
04:36:29|15.6566
04:36:30|15.6576
04:36:32|15.6576
04:36:33|15.6591
04:36:33|15.6591
04:36:35|15.6591
04:36:36|15.6591
04:36:37|15.6591
04:36:39|15.6591
04:36:40|15.6579
04:36:41|15.6579
04:36:42|15.6579
04:36:43|15.6654
04:36:43|15.6654
04:36:45|15.6654
04:36:45|15.6654
04:36:47|15.6654
04:36:48|15.6654
04:36:49|15.6654
04:36:49|15.6654
04:36:51|15.6654
04:36:51|15.6654
04:36:52|15.67
04:36:54|15.67
04:36:56|15.6736
04:36:57|15.6736
04:36:58|15.6654
04:36:58|15.6642
04:36:59|15.6642
04:37:00|15.6642
04:37:02|15.6642
04:37:03|15.6642
04:37:04|15.6642
04:37:04|15.6555
04:37:06|15.6521
04:37:06|15.6521
04:37:08|15.6521
04:37:08|15.6521
04:37:10|15.6521
04:37:10|15.6465
04:37:11|15.6465
04:37:14|15.6507
04:37:14|15.6507
04:37:15|15.6507
04:37:16|15.6507
04:37:17|15.6507
04:37:18|15.6507
04:37:19|15.6507
04:37:21|15.6507
04:37:21|15.6651
04:37:23|15.6632
04:37:23|15.6603
04:37:24|15.6536
04:37:26|15.6536
04:37:26|15.6536
04:37:28|15.6536
04:37:29|15.6536
04:37:29|15.6536
04:37:30|15.6537
04:37:32|15.6537
04:37:33|15.6537
04:37:34|15.6536
04:37:35|15.6613
04:37:36|15.6554
04:37:37|15.6554
04:37:38|15.6554
04:37:39|15.6554
04:37:40|15.6554
04:37:41|15.6598
04:37:42|15.6504
04:37:43|15.6504
04:37:44|15.6504
04:37:45|15.6504
04:37:46|15.6504
04:37:47|15.6504
04:37:48|15.6458
04:37:49|15.6458
04:37:51|15.6458
04:37:52|15.6493
04:37:52|15.6493
04:37:53|15.6451
04:37:54|15.6451
04:37:55|15.6451
04:37:56|15.6451
04:37:57|15.6454
04:37:58|15.6454
04:37:59|15.6444
04:38:00|15.6444
04:38:01|15.6444
04:38:02|15.6444
04:38:03|15.6451
04:38:04|15.6451
04:38:05|15.6451
04:38:06|15.639
04:38:07|15.639
04:38:08|15.6369
04:38:10|15.6487
04:38:11|15.6443
04:38:12|15.6443
04:38:12|15.6443
04:38:13|15.6444
04:38:14|15.6444
04:38:15|15.6405
04:38:16|15.6405
04:38:17|15.6429
04:38:18|15.6429
04:38:19|15.6429
04:38:21|15.6377
04:38:22|15.6377
04:38:22|15.6357
04:38:23|15.6358
04:38:25|15.6358
04:38:25|15.6358
04:38:27|15.6358
04:38:28|15.6358
04:38:30|15.6358
04:38:31|15.6358
04:38:32|15.6358
04:38:32|15.6358
04:38:33|15.6358
04:38:34|15.6361
04:38:36|15.6361
04:38:37|15.6361
04:38:38|15.6324
04:38:39|15.6324
04:38:40|15.6348
04:38:41|15.6348
04:38:42|15.636
04:38:43|15.6361
04:38:45|15.6306
04:38:45|15.6306
04:38:47|15.6306
04:38:47|15.6324
04:38:48|15.6324
04:38:49|15.6324
04:38:50|15.6306
04:38:51|15.6304
04:38:52|15.6304
04:38:53|15.6304
04:38:55|15.6304
04:38:56|15.6304
04:38:57|15.6329
04:38:58|15.6329
04:38:58|15.6262
04:39:00|15.6262
04:39:01|15.6262
04:39:02|15.6237
04:39:02|15.6237
04:39:03|15.6244
04:39:04|15.6244
04:39:06|15.6244
04:39:06|15.6244
04:39:08|15.6244
04:39:08|15.6244
04:39:09|15.6244
04:39:11|15.6244
04:39:12|15.6244
04:39:13|15.6189
04:39:13|15.6189
04:39:15|15.6182
04:39:16|15.6182
04:39:17|15.6224
04:39:18|15.6224
04:39:19|15.6224
04:39:20|15.6225
04:39:20|15.6232
04:39:21|15.6232
04:39:22|15.6273
04:39:24|15.6273
04:39:25|15.6162
04:39:25|15.6151
04:39:27|15.6151
04:39:29|15.6174
04:39:30|15.6174
04:39:31|15.6174
04:39:32|15.6174
04:39:33|15.6174
04:39:34|15.6195
04:39:35|15.619
04:39:36|15.619
04:39:37|15.619
04:39:39|15.619
04:39:39|15.619
04:39:41|15.6151
04:39:42|15.6151
04:39:42|15.6151
04:39:44|15.6151
04:39:45|15.6151
04:39:46|15.619
04:39:47|15.6189
04:39:48|15.6189
04:39:49|15.6189
04:39:50|15.6189
04:39:51|15.6189
04:39:52|15.6189
04:39:53|15.6189
04:39:54|15.6189
04:39:55|15.6189
04:39:56|15.6179
04:39:57|15.6179
04:39:58|15.6173
04:39:59|15.6173
04:40:00|15.6234
04:40:01|15.6234
04:40:02|15.6234
04:40:03|15.6274
04:40:04|15.6274
04:40:06|15.6164
04:40:06|15.6164
04:40:08|15.6164
04:40:08|15.6145
04:40:09|15.6103
04:40:10|15.6098
04:40:12|15.6098
04:40:13|15.6098
04:40:14|15.6098
04:40:14|15.6098
04:40:15|15.6098
04:40:16|15.6098
04:40:17|15.6098
04:40:19|15.6188
04:40:20|15.619
04:40:20|15.619
04:40:21|15.619
04:40:22|15.6168
04:40:24|15.6168
04:40:24|15.6168
04:40:26|15.6112
04:40:26|15.6112
04:40:27|15.6112
04:40:29|15.6112
04:40:30|15.617
04:40:31|15.617
04:40:32|15.617
04:40:34|15.617
04:40:34|15.6166
04:40:36|15.6166
04:40:37|15.6166
04:40:37|15.6095
04:40:38|15.6042
04:40:40|15.604
04:40:40|15.604
04:40:41|15.6035
04:40:43|15.5998
04:40:44|15.5998
04:40:45|15.5963
04:40:45|15.5974
04:40:47|15.5966
04:40:48|15.596
04:40:48|15.5907
04:40:49|15.5939
04:40:51|15.5943
04:40:52|15.5943
04:40:53|15.5902
04:40:54|15.5967
04:40:55|15.5967
04:40:56|15.5967
04:40:58|15.5967
04:40:58|15.5967
04:41:00|15.5967
04:41:01|15.5893
04:41:02|15.5893
04:41:03|15.5975
04:41:04|15.5975
04:41:05|15.5975
04:41:06|15.5975
04:41:07|15.5975
04:41:09|15.5975
04:41:09|15.5975
04:41:11|15.5975
04:41:11|15.6063
04:41:13|15.6096
04:41:13|15.6092
04:41:14|15.6092
04:41:15|15.6093
04:41:16|15.6088
04:41:17|15.6088
04:41:18|15.6088
04:41:19|15.609
04:41:20|15.609
04:41:22|15.609
04:41:22|15.6046
04:41:23|15.6046
04:41:24|15.6029
04:41:25|15.6081
04:41:26|15.6072
04:41:27|15.6072
04:41:28|15.6072
04:41:29|15.6072
04:41:30|15.6048
04:41:31|15.6048
04:41:32|15.6107
04:41:34|15.6107
04:41:35|15.6107
04:41:36|15.6166
04:41:37|15.6166
04:41:38|15.6166
04:41:39|15.6198
04:41:40|15.6198
04:41:41|15.6198
04:41:42|15.6198
04:41:43|15.6198
04:41:44|15.6198
04:41:45|15.6198
04:41:46|15.6198
04:41:47|15.6198
04:41:48|15.6198
04:41:49|15.6198
04:41:50|15.6198
04:41:51|15.6198
04:41:52|15.6198
04:41:54|15.6198
04:41:54|15.6198
04:41:56|15.6198
04:41:57|15.6301
04:41:57|15.6301
04:41:59|15.6301
04:42:00|15.6301
04:42:01|15.6262
04:42:01|15.6262
04:42:02|15.6263
04:42:03|15.6263
04:42:05|15.6252
04:42:06|15.6252
04:42:07|15.6252
04:42:08|15.6243
04:42:09|15.6243
04:42:10|15.618
04:42:11|15.618
04:42:12|15.6142
04:42:13|15.6143
04:42:14|15.6143
04:42:16|15.6161
04:42:17|15.6206
04:42:18|15.6243
04:42:18|15.6243
04:42:19|15.6243
04:42:20|15.6243
04:42:22|15.6243
04:42:22|15.6243
04:42:23|15.6243
04:42:24|15.6243
04:42:25|15.6243
04:42:26|15.6243
04:42:27|15.6243
04:42:28|15.6192
04:42:29|15.6192
04:42:30|15.6192
04:42:33|15.6192
04:42:33|15.6192
04:42:35|15.6108
04:42:36|15.6108
04:42:37|15.6108
04:42:38|15.6108
04:42:40|15.6108
04:42:41|15.6108
04:42:42|15.6108
04:42:43|15.6108
04:42:44|15.6062
04:42:44|15.6062
04:42:46|15.6062
04:42:47|15.6062
04:42:48|15.6022
04:42:49|15.595
04:42:50|15.595
04:42:51|15.595
04:42:52|15.595
04:42:53|15.595
04:42:54|15.595
04:42:55|15.595
04:42:56|15.595
04:42:57|15.595
04:42:58|15.595
04:42:59|15.595
04:43:01|15.5989
04:43:01|15.5989
04:43:03|15.5989
04:43:03|15.5989
04:43:04|15.6002
04:43:06|15.6002
04:43:07|15.6002
04:43:08|15.6002
04:43:09|15.6002
04:43:09|15.6002
04:43:10|15.6002
04:43:12|15.6002
04:43:12|15.6002
04:43:14|15.6002
04:43:15|15.6002
04:43:17|15.6002
04:43:17|15.607
04:43:18|15.607
04:43:19|15.607
04:43:21|15.607
04:43:21|15.607
04:43:22|15.6098
04:43:23|15.6041
04:43:24|15.6041
04:43:25|15.6041
04:43:26|15.6041
04:43:28|15.6041
04:43:28|15.6041
04:43:29|15.6041
04:43:31|15.6041
04:43:31|15.6041
04:43:32|15.6041
04:43:34|15.6041
04:43:34|15.6041
04:43:36|15.6041
04:43:37|15.6113
04:43:38|15.6113
04:43:39|15.6113
04:43:40|15.6113
04:43:41|15.6113
04:43:42|15.6113
04:43:43|15.6113
04:43:45|15.6113
04:43:45|15.6113
04:43:46|15.6113
04:43:48|15.6113
04:43:48|15.6113
04:43:49|15.6113
04:43:51|15.6131
04:43:51|15.6131
04:43:52|15.6131
04:43:54|15.6171
04:43:55|15.6171
04:43:55|15.6171
04:43:57|15.6171
04:43:58|15.6347
04:43:58|15.6347
04:43:59|15.6347
04:44:01|15.6347
04:44:02|15.6347
04:44:02|15.6347
04:44:04|15.6347
04:44:05|15.6347
04:44:06|15.6329
04:44:07|15.6347
04:44:08|15.6347
04:44:09|15.6347
04:44:10|15.635
04:44:12|15.635
04:44:12|15.6391
04:44:13|15.6391
04:44:15|15.6391
04:44:16|15.6391
04:44:16|15.6394
04:44:18|15.6394
04:44:19|15.6394
04:44:19|15.6394
04:44:21|15.6394
04:44:21|15.64
04:44:23|15.64
04:44:24|15.6368
04:44:25|15.6368
04:44:26|15.6368
04:44:27|15.6368
04:44:28|15.6374
04:44:29|15.6398
04:44:30|15.6337
04:44:31|15.6337
04:44:32|15.6336
04:44:34|15.6285
04:44:35|15.6285
04:44:35|15.6285
04:44:37|15.6285
04:44:38|15.6154
04:44:39|15.6154
04:44:40|15.613
04:44:42|15.613
04:44:42|15.613
04:44:43|15.613
04:44:44|15.613
04:44:46|15.6217
04:44:47|15.6217
04:44:48|15.6217
04:44:48|15.6279
04:44:50|15.6279
04:44:51|15.6219
04:44:52|15.6219
04:44:52|15.6219
04:44:53|15.6219
04:44:54|15.6267
04:44:56|15.6267
04:44:57|15.6267
04:44:58|15.6267
04:44:59|15.6267
04:45:00|15.6267
04:45:02|15.6261
04:45:02|15.6261
04:45:04|15.6261
04:45:05|15.621
04:45:06|15.621
04:45:07|15.621
04:45:08|15.6202
04:45:09|15.6202
04:45:10|15.6202
04:45:11|15.6202
04:45:12|15.6202
04:45:13|15.6159
04:45:14|15.6159
04:45:15|15.6159
04:45:16|15.6159
04:45:17|15.6169
04:45:18|15.6169
04:45:19|15.6169
04:45:20|15.6169
04:45:21|15.6169
04:45:23|15.6169
04:45:23|15.6169
04:45:24|15.6169
04:45:25|15.6323
04:45:26|15.6323
04:45:27|15.6318
04:45:28|15.6264
04:45:29|15.6264
04:45:30|15.6264
04:45:31|15.6264
04:45:32|15.6212
04:45:34|15.6178
04:45:36|15.6178
04:45:38|15.6178
04:45:39|15.6177
04:45:40|15.6177
04:45:41|15.6177
04:45:42|15.6177
04:45:43|15.6133
04:45:44|15.6166
04:45:45|15.6069
04:45:46|15.6069
04:45:47|15.6099
04:45:48|15.6099
04:45:48|15.6099
04:45:50|15.6099
04:45:51|15.6099
04:45:52|15.6099
04:45:53|15.6099
04:45:54|15.606
04:45:55|15.606
04:45:57|15.606
04:45:57|15.606
04:45:59|15.606
04:45:59|15.6107
04:46:00|15.6107
04:46:02|15.6107
04:46:02|15.6107
04:46:03|15.6128
04:46:04|15.6128
04:46:06|15.6128
04:46:07|15.6128
04:46:08|15.6128
04:46:09|15.6117
04:46:10|15.6023
04:46:11|15.5986
04:46:12|15.5986
04:46:14|15.5986
04:46:14|15.6001
04:46:15|15.6103
04:46:16|15.6103
04:46:17|15.6103
04:46:18|15.6209
04:46:19|15.6209
04:46:21|15.6209
04:46:22|15.6209
04:46:22|15.6053
04:46:23|15.6053
04:46:24|15.6053
04:46:26|15.6053
04:46:26|15.6053
04:46:27|15.6088
04:46:28|15.6088
04:46:29|15.6088
04:46:30|15.6088
04:46:31|15.6088
04:46:32|15.6088
04:46:33|15.6088
04:46:35|15.6088
04:46:35|15.6015
04:46:38|15.6
04:46:38|15.6
04:46:41|15.6
04:46:42|15.6
04:46:43|15.6094
04:46:44|15.6094
04:46:45|15.6094
04:46:46|15.6094
04:46:47|15.6094
04:46:48|15.6094
04:46:49|15.6094
04:46:50|15.6094
04:46:51|15.605
04:46:52|15.6045
04:46:53|15.6045
04:46:54|15.6048
04:46:55|15.5955
04:46:57|15.5936
04:46:57|15.5936
04:46:58|15.5936
04:46:59|15.5936
04:47:00|15.5936
04:47:02|15.5936
04:47:02|15.5936
04:47:04|15.5859
04:47:05|15.5859
04:47:06|15.5924
04:47:06|15.5924
04:47:08|15.5924
04:47:08|15.5924
04:47:09|15.5924
04:47:10|15.5936
04:47:12|15.5924
04:47:12|15.5924
04:47:14|15.5953
04:47:15|15.5953
04:47:16|15.596
04:47:17|15.596
04:47:18|15.596
04:47:19|15.596
04:47:19|15.596
04:47:20|15.5984
04:47:22|15.5984
04:47:24|15.5984
04:47:24|15.596
04:47:25|15.596
04:47:26|15.596
04:47:28|15.5959
04:47:28|15.5959
04:47:30|15.5948
04:47:30|15.5948
04:47:32|15.5948
04:47:32|15.5948
04:47:33|15.5882
04:47:34|15.5882
04:47:36|15.5882
04:47:37|15.5882
04:47:38|15.5885
04:47:39|15.5885
04:47:40|15.5885
04:47:41|15.5868
04:47:42|15.5868
04:47:43|15.5843
04:47:45|15.5776
04:47:46|15.5791
04:47:47|15.5764
04:47:48|15.5744
04:47:49|15.5742
04:47:50|15.5742
04:47:51|15.5742
04:47:52|15.5715
04:47:53|15.5715
04:47:54|15.5779
04:47:55|15.5779
04:47:56|15.5742
04:47:57|15.5742
04:47:58|15.5742
04:47:59|15.5777
04:48:00|15.5777
04:48:01|15.5777
04:48:02|15.5777
04:48:03|15.5778
04:48:04|15.5778
04:48:05|15.5778
04:48:06|15.5777
04:48:07|15.5731
04:48:08|15.5674
04:48:09|15.5674
04:48:10|15.5674
04:48:11|15.5675
04:48:12|15.5675
04:48:13|15.5672
04:48:15|15.5672
04:48:15|15.5671
04:48:16|15.5653
04:48:18|15.5653
04:48:18|15.5646
04:48:19|15.5646
04:48:20|15.5646
04:48:21|15.5646
04:48:22|15.5646
04:48:24|15.5646
04:48:24|15.5646
04:48:25|15.5646
04:48:26|15.5646
04:48:28|15.5646
04:48:28|15.5649
04:48:29|15.5647
04:48:31|15.5647
04:48:32|15.5647
04:48:32|15.5647
04:48:33|15.5647
04:48:35|15.5647
04:48:35|15.5709
04:48:37|15.5709
04:48:38|15.5708
04:48:39|15.5708
04:48:41|15.5708
04:48:41|15.5708
04:48:43|15.5651
04:48:43|15.5651
04:48:44|15.5651
04:48:45|15.5651
04:48:47|15.5651
04:48:48|15.5693
04:48:49|15.5689
04:48:50|15.5689
04:48:51|15.5643
04:48:52|15.5643
04:48:53|15.5598
04:48:54|15.5604
04:48:55|15.5604
04:48:56|15.5603
04:48:57|15.557
04:48:58|15.5564
04:48:59|15.5555
04:49:00|15.5539
04:49:01|15.5551
04:49:02|15.5551
04:49:03|15.5557
04:49:04|15.5557
04:49:06|15.5557
04:49:07|15.568
04:49:07|15.5696
04:49:08|15.5696
04:49:09|15.5696
04:49:11|15.5696
04:49:11|15.5696
04:49:13|15.572
04:49:14|15.572
04:49:15|15.572
04:49:16|15.572
04:49:17|15.572
04:49:18|15.572
04:49:19|15.572
04:49:20|15.5734
04:49:21|15.5734
04:49:22|15.5734
04:49:23|15.5734
04:49:24|15.5734
04:49:25|15.5733
04:49:26|15.5733
04:49:27|15.5733
04:49:28|15.5733
04:49:29|15.5733
04:49:30|15.5733
04:49:31|15.5776
04:49:32|15.5776
04:49:33|15.5776
04:49:34|15.5776
04:49:35|15.5776
04:49:36|15.5776
04:49:37|15.5861
04:49:39|15.5861
04:49:40|15.5861
04:49:41|15.5861
04:49:42|15.5857
04:49:43|15.5873
04:49:44|15.5873
04:49:45|15.5827
04:49:46|15.5827
04:49:47|15.5827
04:49:49|15.5827
04:49:50|15.5836
04:49:51|15.5975
04:49:52|15.5975
04:49:53|15.5975
04:49:54|15.5987
04:49:55|15.5987
04:49:56|15.5987
04:49:57|15.5946
04:49:58|15.5946
04:49:59|15.5946
04:50:00|15.5946
04:50:01|15.5879
04:50:02|15.5879
04:50:03|15.5966
04:50:04|15.5966
04:50:06|15.5966
04:50:06|15.5808
04:50:08|15.5808
04:50:09|15.5808
04:50:09|15.5808
04:50:10|15.5808
04:50:12|15.5808
04:50:13|15.5808
04:50:13|15.5789
04:50:14|15.5745
04:50:15|15.5735
04:50:16|15.5735
04:50:17|15.5689
04:50:18|15.5689
04:50:20|15.5624
04:50:21|15.5624
04:50:21|15.5635
04:50:22|15.5593
04:50:23|15.5593
04:50:24|15.5593
04:50:25|15.5593
04:50:26|15.5584
04:50:27|15.5596
04:50:28|15.5596
04:50:29|15.5596
04:50:30|15.5596
04:50:31|15.5672
04:50:33|15.5672
04:50:33|15.5709
04:50:34|15.5709
04:50:35|15.5709
04:50:36|15.5709
04:50:38|15.5709
04:50:39|15.5709
04:50:41|15.5709
04:50:42|15.5709
04:50:43|15.5709
04:50:45|15.5709
04:50:46|15.5709
04:50:47|15.5709
04:50:48|15.5709
04:50:49|15.5709
04:50:50|15.5598
04:50:50|15.5598
04:50:52|15.5598
04:50:52|15.5588
04:50:55|15.5588
04:50:55|15.5557
04:50:56|15.5557
04:50:58|15.5557
04:50:58|15.5557
04:50:59|15.5499
04:51:01|15.5539
04:51:01|15.5538
04:51:03|15.5538
04:51:03|15.5538
04:51:04|15.5538
04:51:06|15.5538
04:51:07|15.5538
04:51:08|15.5538
04:51:09|15.5495
04:51:10|15.5495
04:51:11|15.5495
04:51:12|15.5495
04:51:13|15.5606
04:51:14|15.5606
04:51:15|15.5597
04:51:16|15.5597
04:51:16|15.5597
04:51:17|15.5597
04:51:19|15.5597
04:51:19|15.5597
04:51:21|15.5597
04:51:21|15.5597
04:51:23|15.5597
04:51:24|15.5539
04:51:25|15.5539
04:51:26|15.5539
04:51:27|15.5507
04:51:27|15.5507
04:51:29|15.5507
04:51:29|15.5507
04:51:31|15.5507
04:51:31|15.5507
04:51:32|15.5507
04:51:34|15.5507
04:51:35|15.5507
04:51:36|15.5507
04:51:37|15.5507
04:51:38|15.5507
04:51:39|15.552
04:51:40|15.552
04:51:42|15.552
04:51:43|15.552
04:51:45|15.552
04:51:45|15.552
04:51:47|15.552
04:51:48|15.5515
04:51:49|15.5515
04:51:50|15.5515
04:51:51|15.5515
04:51:52|15.5526
04:51:53|15.5526
04:51:54|15.5526
04:51:55|15.5526
04:51:56|15.5526
04:51:57|15.5526
04:51:58|15.5526
04:51:59|15.5526
04:52:00|15.5526
04:52:02|15.5526
04:52:02|15.5526
04:52:03|15.5569
04:52:04|15.55
04:52:06|15.5498
04:52:07|15.5498
04:52:07|15.5483
04:52:08|15.5483
04:52:09|15.5481
04:52:11|15.5481
04:52:12|15.5481
04:52:13|15.5481
04:52:14|15.5481
04:52:15|15.5481
04:52:15|15.545
04:52:16|15.545
04:52:18|15.545
04:52:18|15.545
04:52:19|15.545
04:52:20|15.545
04:52:21|15.5499
04:52:23|15.5499
04:52:24|15.5499
04:52:25|15.55
04:52:26|15.55
04:52:27|15.55
04:52:28|15.55
04:52:29|15.5544
04:52:30|15.5544
04:52:31|15.5536
04:52:32|15.5512
04:52:33|15.551
04:52:34|15.551
04:52:35|15.551
04:52:36|15.551
04:52:37|15.551
04:52:38|15.551
04:52:39|15.551
04:52:40|15.551
04:52:42|15.5439
04:52:42|15.5439
04:52:44|15.5427
04:52:45|15.5366
04:52:47|15.5366
04:52:48|15.5366
04:52:48|15.5366
04:52:49|15.5366
04:52:51|15.5366
04:52:51|15.5366
04:52:53|15.5366
04:52:54|15.5378
04:52:54|15.5378
04:52:56|15.5378
04:52:58|15.5365
04:52:58|15.5365
04:53:00|15.5379
04:53:01|15.5381
04:53:02|15.5381
04:53:02|15.5381
04:53:03|15.5381
04:53:04|15.5381
04:53:05|15.5381
04:53:06|15.5369
04:53:07|15.5369
04:53:08|15.5373
04:53:10|15.5374
04:53:11|15.5374
04:53:12|15.5374
04:53:12|15.5374
04:53:14|15.5426
04:53:15|15.5426
04:53:16|15.5426
04:53:17|15.5447
04:53:18|15.5447
04:53:19|15.5447
04:53:20|15.5392
04:53:21|15.5481
04:53:22|15.5481
04:53:23|15.5519
04:53:23|15.5519
04:53:24|15.5519
04:53:25|15.5519
04:53:27|15.5443
04:53:28|15.5443
04:53:29|15.5443
04:53:30|15.5443
04:53:30|15.5443
04:53:31|15.5443
04:53:33|15.5443
04:53:33|15.5443
04:53:35|15.5443
04:53:36|15.5443
04:53:36|15.5443
04:53:37|15.5443
04:53:39|15.5443
04:53:39|15.5443
04:53:41|15.5443
04:53:41|15.5443
04:53:44|15.5443
04:53:45|15.5343
04:53:45|15.5397
04:53:47|15.5397
04:53:48|15.5397
04:53:48|15.5397
04:53:50|15.5372
04:53:50|15.5372
04:53:52|15.5372
04:53:53|15.5406
04:53:54|15.5406
04:53:55|15.5406
04:53:56|15.5338
04:53:58|15.5338
04:53:59|15.5338
04:53:59|15.5338
04:54:01|15.5338
04:54:02|15.5338
04:54:02|15.5338
04:54:04|15.5338
04:54:04|15.5362
04:54:06|15.5362
04:54:06|15.5362
04:54:07|15.5362
04:54:09|15.5362
04:54:10|15.5355
04:54:11|15.5355
04:54:12|15.5333
04:54:13|15.5335
04:54:14|15.5335
04:54:15|15.5335
04:54:16|15.5335
04:54:17|15.5321
04:54:18|15.5208
04:54:19|15.525
04:54:21|15.5228
04:54:22|15.5261
04:54:23|15.5278
04:54:24|15.5278
04:54:24|15.5283
04:54:26|15.5207
04:54:27|15.5219
04:54:28|15.522
04:54:29|15.522
04:54:30|15.522
04:54:31|15.522
04:54:32|15.5172
04:54:33|15.5172
04:54:34|15.5172
04:54:35|15.5207
04:54:36|15.5207
04:54:37|15.5207
04:54:38|15.522
04:54:39|15.522
04:54:40|15.522
04:54:41|15.522
04:54:42|15.522
04:54:43|15.5187
04:54:45|15.522
04:54:46|15.522
04:54:47|15.522
04:54:48|15.521
04:54:49|15.521
04:54:50|15.521
04:54:51|15.521
04:54:52|15.5194
04:54:54|15.5194
04:54:54|15.5194
04:54:55|15.5183
04:54:57|15.5183
04:54:57|15.5181
04:54:59|15.5181
04:54:59|15.5181
04:55:00|15.5183
04:55:01|15.5177
04:55:03|15.5175
04:55:04|15.5176
04:55:05|15.5176
04:55:05|15.522
04:55:06|15.522
04:55:07|15.5228
04:55:09|15.5228
04:55:10|15.5228
04:55:11|15.5228
04:55:12|15.5228
04:55:13|15.5228
04:55:14|15.5228
04:55:15|15.5228
04:55:16|15.5228
04:55:17|15.5228
04:55:18|15.5228
04:55:19|15.5221
04:55:20|15.5221
04:55:21|15.5221
04:55:22|15.5221
04:55:23|15.5221
04:55:24|15.5221
04:55:25|15.5221
04:55:26|15.519
04:55:27|15.519
04:55:28|15.519
04:55:29|15.519
04:55:30|15.519
04:55:31|15.5121
04:55:32|15.5121
04:55:33|15.5144
04:55:34|15.5144
04:55:35|15.5144
04:55:36|15.5144
04:55:38|15.5144
04:55:38|15.511
04:55:39|15.511
04:55:41|15.511
04:55:41|15.511
04:55:42|15.5085
04:55:44|15.5085
04:55:45|15.5085
04:55:46|15.5056
04:55:47|15.5107
04:55:48|15.5103
04:55:49|15.5103
04:55:51|15.5103
04:55:51|15.5103
04:55:53|15.5103
04:55:53|15.5066
04:55:54|15.5066
04:55:56|15.5066
04:55:56|15.5066
04:55:58|15.5066
04:55:58|15.5066
04:55:59|15.5066
04:56:01|15.5066
04:56:02|15.5066
04:56:03|15.5066
04:56:04|15.5066
04:56:05|15.5066
04:56:06|15.5113
04:56:07|15.5113
04:56:08|15.5113
04:56:09|15.513
04:56:10|15.5099
04:56:11|15.5284
04:56:12|15.5282
04:56:13|15.5282
04:56:14|15.5282
04:56:15|15.5338
04:56:16|15.5338
04:56:16|15.5388
04:56:17|15.5388
04:56:19|15.5359
04:56:20|15.5359
04:56:22|15.5359
04:56:22|15.5359
04:56:23|15.5359
04:56:25|15.5359
04:56:26|15.5359
04:56:27|15.5359
04:56:28|15.5359
04:56:29|15.5235
04:56:30|15.5235
04:56:31|15.5235
04:56:31|15.5235
04:56:32|15.5235
04:56:33|15.5275
04:56:34|15.5275
04:56:35|15.5275
04:56:36|15.5275
04:56:37|15.5275
04:56:38|15.536
04:56:40|15.5358
04:56:41|15.5358
04:56:42|15.5358
04:56:43|15.5358
04:56:43|15.5456
04:56:46|15.5456
04:56:47|15.5456
04:56:48|15.5336
04:56:49|15.5336
04:56:50|15.5258
04:56:51|15.5258
04:56:52|15.5258
04:56:53|15.5258
04:56:54|15.5258
04:56:55|15.5258
04:56:56|15.5258
04:56:57|15.5284
04:56:58|15.5225
04:56:59|15.5207
04:57:00|15.5207
04:57:01|15.5207
04:57:02|15.5207
04:57:03|15.5207
04:57:04|15.5207
04:57:05|15.5207
04:57:06|15.5207
04:57:08|15.5207
04:57:09|15.5235
04:57:09|15.5235
04:57:10|15.5284
04:57:11|15.5292
04:57:12|15.5292
04:57:13|15.5292
04:57:14|15.5292
04:57:15|15.5292
04:57:16|15.5323
04:57:17|15.5323
04:57:18|15.5323
04:57:19|15.5323
04:57:21|15.5323
04:57:21|15.5323
04:57:22|15.5323
04:57:24|15.5339
04:57:25|15.5339
04:57:25|15.5339
04:57:26|15.5339
04:57:27|15.5339
04:57:28|15.5339
04:57:29|15.5339
04:57:30|15.5339
04:57:31|15.5339
04:57:32|15.5339
04:57:33|15.5339
04:57:35|15.5339
04:57:35|15.5352
04:57:37|15.5352
04:57:37|15.5391
04:57:39|15.5391
04:57:40|15.5391
04:57:40|15.5391
04:57:42|15.5391
04:57:43|15.5391
04:57:44|15.5389
04:57:44|15.5389
04:57:46|15.5389
04:57:46|15.5389
04:57:48|15.5346
04:57:49|15.5346
04:57:49|15.5292
04:57:50|15.5292
04:57:51|15.5292
04:57:53|15.5292
04:57:54|15.5292
04:57:55|15.5292
04:57:55|15.5292
04:57:57|15.5292
04:57:59|15.5292
04:57:59|15.5313
04:58:00|15.5313
04:58:02|15.5301
04:58:03|15.5301
04:58:03|15.5324
04:58:05|15.5262
04:58:06|15.528
04:58:07|15.528
04:58:07|15.528
04:58:08|15.528
04:58:09|15.528
04:58:10|15.5305
04:58:11|15.5305
04:58:12|15.5305
04:58:13|15.5382
04:58:14|15.5382
04:58:16|15.5382
04:58:16|15.5293
04:58:18|15.5293
04:58:18|15.5293
04:58:20|15.5293
04:58:21|15.5293
04:58:21|15.5293
04:58:22|15.5293
04:58:23|15.5293
04:58:24|15.5293
04:58:26|15.5293
04:58:27|15.5293
04:58:28|15.5311
04:58:29|15.5311
04:58:30|15.5311
04:58:31|15.5311
04:58:32|15.5287
04:58:32|15.5287
04:58:34|15.5287
04:58:35|15.529
04:58:36|15.529
04:58:37|15.5325
04:58:38|15.5325
04:58:39|15.5325
04:58:40|15.5325
04:58:42|15.5325
04:58:42|15.5325
04:58:43|15.5325
04:58:45|15.5325
04:58:46|15.5325
04:58:47|15.5325
04:58:47|15.5325
04:58:48|15.5325
04:58:50|15.5336
04:58:51|15.5336
04:58:52|15.5336
04:58:54|15.5336
04:58:55|15.5336
04:58:55|15.5336
04:58:56|15.5336
04:58:58|15.5336
04:58:59|15.5384
04:59:00|15.5384
04:59:01|15.5336
04:59:02|15.5325
04:59:03|15.5325
04:59:04|15.5325
04:59:05|15.5325
04:59:06|15.5325
04:59:07|15.5325
04:59:08|15.5291
04:59:09|15.5291
04:59:09|15.5291
04:59:10|15.5291
04:59:11|15.5291
04:59:13|15.5292
04:59:14|15.5288
04:59:15|15.5288
04:59:16|15.526
04:59:17|15.526
04:59:18|15.5186
04:59:19|15.5186
04:59:20|15.5096
04:59:21|15.5096
04:59:22|15.5096
04:59:23|15.5096
04:59:24|15.5096
04:59:25|15.5096
04:59:26|15.5096
04:59:27|15.5096
04:59:28|15.5096
04:59:29|15.5096
04:59:30|15.5096
04:59:31|15.514
04:59:32|15.5165
04:59:33|15.5165
04:59:34|15.5165
04:59:35|15.5165
04:59:36|15.5165
04:59:37|15.5165
04:59:38|15.5165
04:59:39|15.5153
04:59:40|15.5153
04:59:41|15.5165
04:59:42|15.5165
04:59:43|15.5165
04:59:44|15.5165
04:59:45|15.5165
04:59:46|15.5165
04:59:47|15.5165
04:59:49|15.5115
04:59:50|15.5115
04:59:51|15.5115
04:59:51|15.5134
04:59:53|15.5134
04:59:54|15.5134
04:59:55|15.5118
04:59:56|15.5118
04:59:57|15.5118
04:59:58|15.5118
04:59:59|15.5118
05:00:00|15.5118
05:00:01|15.5165
05:00:02|15.5197
05:00:04|15.5197
05:00:04|15.5342
05:00:05|15.5342
05:00:06|15.5342
05:00:07|15.5342
05:00:08|15.529
05:00:10|15.533
05:00:10|15.533
05:00:12|15.533
05:00:12|15.533
05:00:13|15.5241
05:00:15|15.5241
05:00:15|15.5241
05:00:16|15.5241
05:00:17|15.5111
05:00:18|15.5111
05:00:19|15.5053
05:00:20|15.5053
05:00:21|15.5053
05:00:22|15.5053
05:00:23|15.5061
05:00:25|15.511
05:00:26|15.511
05:00:26|15.511
05:00:27|15.5121
05:00:28|15.5121
05:00:29|15.5121
05:00:30|15.5121
05:00:32|15.5101
05:00:32|15.5101
05:00:33|15.5101
05:00:34|15.5101
05:00:35|15.5101
05:00:36|15.5101
05:00:37|15.5166
05:00:39|15.5166
05:00:39|15.5166
05:00:40|15.5122
05:00:41|15.5122
05:00:43|15.5122
05:00:44|15.5122
05:00:44|15.5122
05:00:45|15.5121
05:00:46|15.5121
05:00:47|15.5121
05:00:48|15.5121
05:00:50|15.5122
05:00:52|15.5318
05:00:53|15.5318
05:00:54|15.5187
05:00:55|15.5303
05:00:57|15.5389
05:00:57|15.5389
05:00:59|15.5385
05:01:00|15.5383
05:01:00|15.5383
05:01:01|15.5281
05:01:02|15.526
05:01:04|15.526
05:01:05|15.526
05:01:06|15.5212
05:01:06|15.5212
05:01:08|15.5121
05:01:08|15.5127
05:01:09|15.5104
05:01:11|15.5104
05:01:12|15.5104
05:01:13|15.514
05:01:14|15.514
05:01:15|15.514
05:01:16|15.514
05:01:17|15.5165
05:01:18|15.5165
05:01:19|15.5144
05:01:20|15.5069
05:01:22|15.5069
05:01:23|15.5069
05:01:23|15.5069
05:01:25|15.5069
05:01:26|15.5126
05:01:27|15.5126
05:01:28|15.5134
05:01:29|15.5134
05:01:30|15.5134
05:01:31|15.5134
05:01:32|15.5089
05:01:33|15.5089
05:01:34|15.5089
05:01:35|15.5089
05:01:35|15.5185
05:01:37|15.5185
05:01:37|15.5157
05:01:39|15.5157
05:01:39|15.5157
05:01:41|15.5157
05:01:42|15.5157
05:01:42|15.52
05:01:44|15.52
05:01:45|15.5275
05:01:46|15.5275
05:01:47|15.5275
05:01:48|15.5275
05:01:49|15.5275
05:01:51|15.5272
05:01:51|15.5274
05:01:52|15.5274
05:01:54|15.5274
05:01:55|15.5274
05:01:56|15.5274
05:01:56|15.5274
05:01:57|15.5274
05:01:59|15.5274
05:02:00|15.5277
05:02:01|15.5277
05:02:02|15.5277
05:02:03|15.5221
05:02:04|15.5221
05:02:05|15.5221
05:02:06|15.5191
05:02:07|15.5191
05:02:08|15.5191
05:02:10|15.5191
05:02:11|15.5191
05:02:12|15.5191
05:02:13|15.5191
05:02:15|15.5191
05:02:15|15.5266
05:02:17|15.5266
05:02:17|15.5266
05:02:18|15.5389
05:02:19|15.5389
05:02:21|15.5389
05:02:21|15.5389
05:02:23|15.5389
05:02:23|15.5389
05:02:24|15.5389
05:02:25|15.5389
05:02:26|15.5389
05:02:27|15.5379
05:02:28|15.5379
05:02:29|15.5379
05:02:30|15.5452
05:02:31|15.5452
05:02:32|15.5452
05:02:34|15.5452
05:02:35|15.5452
05:02:35|15.5452
05:02:36|15.5452
05:02:37|15.5452
05:02:39|15.5406
05:02:40|15.5406
05:02:41|15.5406
05:02:42|15.5482
05:02:43|15.5482
05:02:45|15.5373
05:02:45|15.5369
05:02:46|15.5369
05:02:47|15.5369
05:02:49|15.5369
05:02:49|15.5369
05:02:50|15.5369
05:02:52|15.5369
05:02:53|15.5369
05:02:54|15.5369
05:02:55|15.5324
05:02:57|15.5324
05:02:58|15.5324
05:02:59|15.5307
05:03:00|15.5285
05:03:00|15.5293
05:03:02|15.5293
05:03:03|15.5293
05:03:04|15.5293
05:03:04|15.5262
05:03:05|15.5311
05:03:06|15.5318
05:03:07|15.5318
05:03:08|15.5318
05:03:09|15.5318
05:03:11|15.5235
05:03:11|15.52
05:03:12|15.5198
05:03:14|15.5198
05:03:14|15.5168
05:03:15|15.5168
05:03:16|15.5168
05:03:18|15.5168
05:03:19|15.5168
05:03:20|15.5168
05:03:21|15.5208
05:03:21|15.5278
05:03:23|15.5153
05:03:24|15.5153
05:03:25|15.5153
05:03:26|15.5153
05:03:27|15.5138
05:03:28|15.5139
05:03:29|15.5139
05:03:30|15.5139
05:03:31|15.5139
05:03:32|15.5139
05:03:33|15.5218
05:03:34|15.5218
05:03:35|15.5199
05:03:36|15.5199
05:03:37|15.5199
05:03:38|15.5199
05:03:39|15.518
05:03:40|15.518
05:03:41|15.518
05:03:42|15.518
05:03:43|15.518
05:03:44|15.518
05:03:45|15.5173
05:03:46|15.5173
05:03:47|15.5143
05:03:48|15.5143
05:03:49|15.5143
05:03:50|15.5143
05:03:51|15.5143
05:03:52|15.5143
05:03:53|15.5143
05:03:55|15.5143
05:03:56|15.5143
05:03:57|15.5143
05:03:58|15.5143
05:04:00|15.5169
05:04:01|15.5169
05:04:02|15.5278
05:04:03|15.5278
05:04:04|15.5278
05:04:05|15.5242
05:04:06|15.5242
05:04:07|15.5242
05:04:08|15.5182
05:04:09|15.5182
05:04:10|15.5182
05:04:11|15.5182
05:04:12|15.5164
05:04:14|15.5164
05:04:15|15.5164
05:04:16|15.5164
05:04:17|15.5181
05:04:17|15.5181
05:04:19|15.5181
05:04:20|15.5181
05:04:20|15.5181
05:04:21|15.5181
05:04:22|15.5181
05:04:24|15.5169
05:04:25|15.5169
05:04:26|15.5169
05:04:27|15.5169
05:04:28|15.5169
05:04:29|15.5169
05:04:30|15.5169
05:04:31|15.5169
05:04:32|15.518
05:04:33|15.518
05:04:34|15.518
05:04:36|15.518
05:04:37|15.5165
05:04:38|15.5165
05:04:38|15.5165
05:04:40|15.5165
05:04:40|15.518
05:04:41|15.518
05:04:43|15.518
05:04:44|15.5214
05:04:44|15.5268
05:04:46|15.5268
05:04:46|15.5268
05:04:47|15.5268
05:04:49|15.5267
05:04:49|15.5267
05:04:51|15.5267
05:04:52|15.5267
05:04:52|15.5267
05:04:54|15.5267
05:04:54|15.5267
05:04:56|15.5267
05:04:57|15.5267
05:04:58|15.5259
05:04:59|15.5259
05:05:00|15.5215
05:05:01|15.5192
05:05:02|15.5192
05:05:03|15.5261
05:05:03|15.5261
05:05:05|15.5261
05:05:06|15.5261
05:05:07|15.5261
05:05:08|15.5261
05:05:09|15.5215
05:05:09|15.5173
05:05:11|15.5173
05:05:12|15.5173
05:05:14|15.5173
05:05:14|15.5185
05:05:15|15.5185
05:05:17|15.5185
05:05:18|15.52
05:05:19|15.52
05:05:20|15.52
05:05:21|15.52
05:05:22|15.52
05:05:23|15.52
05:05:24|15.52
05:05:25|15.52
05:05:26|15.52
05:05:27|15.5262
05:05:28|15.5262
05:05:29|15.5262
05:05:30|15.5262
05:05:31|15.5262
05:05:32|15.5262
05:05:33|15.5262
05:05:34|15.5262
05:05:35|15.5262
05:05:36|15.5262
05:05:37|15.5277
05:05:38|15.526
05:05:39|15.526
05:05:41|15.526
05:05:41|15.526
05:05:43|15.526
05:05:43|15.526
05:05:44|15.526
05:05:45|15.526
05:05:47|15.526
05:05:47|15.526
05:05:49|15.526
05:05:49|15.526
05:05:50|15.526
05:05:51|15.5229
05:05:52|15.5229
05:05:54|15.5248
05:05:56|15.5248
05:05:56|15.5248
05:05:57|15.5247
05:05:58|15.5247
05:06:00|15.5247
05:06:01|15.5247
05:06:02|15.5247
05:06:04|15.5247
05:06:04|15.5247
05:06:05|15.5247
05:06:07|15.5247
05:06:07|15.5247
05:06:08|15.5247
05:06:09|15.5272
05:06:10|15.5207
05:06:11|15.52
05:06:13|15.52
05:06:14|15.5196
05:06:14|15.5164
05:06:15|15.5164
05:06:17|15.5164
05:06:17|15.5164
05:06:19|15.5164
05:06:20|15.5164
05:06:21|15.5164
05:06:22|15.523
05:06:23|15.523
05:06:24|15.523
05:06:25|15.523
05:06:26|15.523
05:06:27|15.5265
05:06:27|15.5265
05:06:29|15.5265
05:06:30|15.5246
05:06:31|15.5246
05:06:32|15.5246
05:06:33|15.5246
05:06:34|15.5233
05:06:35|15.5233
05:06:36|15.5233
05:06:37|15.5233
05:06:38|15.5196
05:06:39|15.5196
05:06:40|15.5196
05:06:41|15.5196
05:06:42|15.5196
05:06:43|15.5196
05:06:44|15.5243
05:06:45|15.5243
05:06:48|15.5243
05:06:48|15.5322
05:06:49|15.5322
05:06:50|15.5322
05:06:52|15.5322
05:06:53|15.5322
05:06:53|15.5322
05:06:56|15.5322
05:06:57|15.5336
05:06:58|15.5336
05:06:59|15.5336
05:07:00|15.5336
05:07:01|15.5336
05:07:02|15.5305
05:07:03|15.5305
05:07:04|15.5305
05:07:05|15.5305
05:07:06|15.5305
05:07:07|15.5305
05:07:08|15.5305
05:07:10|15.5305
05:07:10|15.5305
05:07:11|15.5305
05:07:13|15.5253
05:07:14|15.5238
05:07:14|15.5238
05:07:15|15.5238
05:07:16|15.5238
05:07:18|15.5238
05:07:20|15.5238
05:07:20|15.5238
05:07:22|15.5238
05:07:22|15.5292
05:07:24|15.5292
05:07:24|15.5383
05:07:25|15.5456
05:07:27|15.5456
05:07:28|15.5456
05:07:28|15.5456
05:07:30|15.5456
05:07:30|15.5456
05:07:32|15.5456
05:07:33|15.5511
05:07:33|15.5511
05:07:34|15.5511
05:07:35|15.5547
05:07:37|15.5547
05:07:38|15.5649
05:07:38|15.5599
05:07:40|15.5577
05:07:40|15.5577
05:07:41|15.5577
05:07:42|15.5577
05:07:44|15.5577
05:07:44|15.5577
05:07:45|15.5577
05:07:47|15.5625
05:07:48|15.5625
05:07:48|15.558
05:07:49|15.558
05:07:50|15.5567
05:07:51|15.5567
05:07:52|15.5598
05:07:54|15.5598
05:07:54|15.5598
05:07:55|15.5598
05:07:57|15.5598
05:07:59|15.5598
05:08:00|15.561
05:08:01|15.5606
05:08:02|15.5606
05:08:03|15.5606
05:08:05|15.5606
05:08:06|15.5606
05:08:07|15.5606
05:08:08|15.5626
05:08:08|15.5633
05:08:10|15.5633
05:08:11|15.5633
05:08:12|15.5633
05:08:13|15.5633
05:08:14|15.5608
05:08:15|15.5505
05:08:16|15.5505
05:08:16|15.5505
05:08:17|15.5505
05:08:18|15.5505
05:08:19|15.5505
05:08:20|15.5505
05:08:21|15.5505
05:08:22|15.5505
05:08:24|15.5505
05:08:25|15.5509
05:08:26|15.5509
05:08:26|15.5509
05:08:28|15.5531
05:08:29|15.5531
05:08:30|15.5531
05:08:31|15.5531
05:08:31|15.5531
05:08:32|15.5588
05:08:34|15.5588
05:08:35|15.5588
05:08:35|15.5588
05:08:37|15.5534
05:08:37|15.5568
05:08:39|15.5568
05:08:40|15.5517
05:08:41|15.5509
05:08:42|15.5454
05:08:43|15.5452
05:08:43|15.5452
05:08:45|15.5452
05:08:45|15.5431
05:08:47|15.5431
05:08:47|15.5431
05:08:48|15.5431
05:08:49|15.5431
05:08:51|15.5431
05:08:52|15.5431
05:08:52|15.5476
05:08:54|15.5502
05:08:55|15.5502
05:08:56|15.5486
05:08:57|15.5523
05:08:58|15.5523
05:09:00|15.5523
05:09:00|15.5523
05:09:01|15.5532
05:09:02|15.5532
05:09:04|15.5565
05:09:05|15.5565
05:09:05|15.5565
05:09:06|15.5565
05:09:07|15.5565
05:09:09|15.5565
05:09:09|15.5549
05:09:11|15.5549
05:09:11|15.5549
05:09:13|15.5549
05:09:14|15.5549
05:09:15|15.5493
05:09:15|15.5493
05:09:17|15.5493
05:09:18|15.5494
05:09:19|15.5494
05:09:19|15.5494
05:09:20|15.5494
05:09:22|15.5494
05:09:23|15.5494
05:09:24|15.5494
05:09:24|15.5494
05:09:26|15.5494
05:09:27|15.5494
05:09:28|15.5494
05:09:29|15.5494
05:09:30|15.5494
05:09:31|15.5538
05:09:31|15.5538
05:09:32|15.5538
05:09:34|15.5538
05:09:35|15.5497
05:09:36|15.5497
05:09:37|15.5539
05:09:38|15.5539
05:09:38|15.5418
05:09:40|15.54
05:09:41|15.5365
05:09:42|15.5328
05:09:43|15.5328
05:09:44|15.5328
05:09:45|15.5252
05:09:47|15.5252
05:09:47|15.5267
05:09:48|15.5232
05:09:50|15.5233
05:09:50|15.5233
05:09:51|15.5216
05:09:52|15.5216
05:09:54|15.5204
05:09:55|15.52
05:09:55|15.52
05:09:56|15.5202
05:09:58|15.5324
05:09:59|15.526
05:10:00|15.5236
05:10:01|15.523
05:10:02|15.523
05:10:03|15.5228
05:10:04|15.5228
05:10:05|15.5228
05:10:06|15.5228
05:10:07|15.5228
05:10:08|15.5276
05:10:10|15.5276
05:10:10|15.5276
05:10:11|15.5276
05:10:12|15.5276
05:10:13|15.5231
05:10:14|15.5231
05:10:15|15.5232
05:10:17|15.517
05:10:18|15.5297
05:10:18|15.5297
05:10:19|15.5297
05:10:21|15.5297
05:10:21|15.5297
05:10:23|15.5297
05:10:23|15.5297
05:10:24|15.5297
05:10:26|15.5297
05:10:26|15.5297
05:10:28|15.5297
05:10:28|15.5297
05:10:30|15.5297
05:10:31|15.5297
05:10:31|15.5297
05:10:32|15.5297
05:10:34|15.5297
05:10:35|15.5239
05:10:36|15.5239
05:10:36|15.5238
05:10:37|15.5238
05:10:38|15.5301
05:10:39|15.5301
05:10:41|15.5301
05:10:42|15.5488
05:10:43|15.5488
05:10:44|15.5488
05:10:45|15.5485
05:10:46|15.5485
05:10:47|15.5485
05:10:48|15.5485
05:10:49|15.5485
05:10:50|15.5485
05:10:51|15.5485
05:10:52|15.5485
05:10:53|15.5485
05:10:54|15.5455
05:10:55|15.5455
05:10:56|15.5412
05:10:57|15.5412
05:10:58|15.5412
05:11:00|15.5309
05:11:02|15.5309
05:11:02|15.5309
05:11:04|15.5309
05:11:05|15.5309
05:11:05|15.5397
05:11:06|15.5401
05:11:09|15.5401
05:11:10|15.5485
05:11:11|15.5485
05:11:11|15.5485
05:11:12|15.5481
05:11:14|15.5481
05:11:15|15.5481
05:11:16|15.5481
05:11:17|15.5481
05:11:18|15.5468
05:11:19|15.5468
05:11:19|15.5468
05:11:21|15.5468
05:11:21|15.5479
05:11:23|15.5481
05:11:23|15.5481
05:11:25|15.5599
05:11:26|15.5599
05:11:26|15.5599
05:11:27|15.5599
05:11:28|15.5599
05:11:29|15.5533
05:11:31|15.5577
05:11:32|15.5557
05:11:33|15.5557
05:11:34|15.5557
05:11:35|15.5557
05:11:35|15.5557
05:11:37|15.5557
05:11:38|15.5557
05:11:39|15.5557
05:11:40|15.5557
05:11:41|15.5557
05:11:42|15.5545
05:11:42|15.5479
05:11:43|15.5479
05:11:45|15.5499
05:11:45|15.5559
05:11:47|15.5561
05:11:48|15.5561
05:11:49|15.5555
05:11:50|15.5519
05:11:51|15.5519
05:11:52|15.5519
05:11:53|15.5519
05:11:54|15.5519
05:11:55|15.5519
05:11:56|15.55
05:11:57|15.55
05:11:58|15.55
05:11:59|15.55
05:12:01|15.55
05:12:01|15.55
05:12:02|15.55
05:12:04|15.5467
05:12:06|15.5467
05:12:06|15.5467
05:12:08|15.5408
05:12:08|15.5408
05:12:10|15.5406
05:12:11|15.5406
05:12:11|15.5406
05:12:12|15.5404
05:12:14|15.5405
05:12:16|15.5405
05:12:16|15.54
05:12:17|15.54
05:12:18|15.54
05:12:20|15.5369
05:12:21|15.5369
05:12:22|15.5329
05:12:22|15.5329
05:12:23|15.5329
05:12:24|15.5329
05:12:26|15.5248
05:12:27|15.5248
05:12:27|15.5277
05:12:28|15.5277
05:12:29|15.5277
05:12:31|15.5277
05:12:31|15.5309
05:12:32|15.5281
05:12:33|15.5309
05:12:34|15.5309
05:12:35|15.5309
05:12:37|15.5309
05:12:37|15.5309
05:12:38|15.5309
05:12:39|15.5309
05:12:41|15.53
05:12:42|15.5309
05:12:42|15.5309
05:12:44|15.5309
05:12:44|15.5309
05:12:46|15.53
05:12:47|15.53
05:12:47|15.53
05:12:49|15.53
05:12:49|15.53
05:12:50|15.5287
05:12:52|15.5287
05:12:52|15.5287
05:12:53|15.5287
05:12:55|15.5287
05:12:56|15.5287
05:12:56|15.5287
05:12:58|15.5287
05:12:58|15.5287
05:12:59|15.5252
05:13:01|15.5252
05:13:02|15.5252
05:13:03|15.5289
05:13:04|15.5305
05:13:05|15.5304
05:13:06|15.5378
05:13:07|15.5378
05:13:09|15.54
05:13:10|15.54
05:13:10|15.5373
05:13:12|15.5373
05:13:13|15.5373
05:13:13|15.541
05:13:14|15.541
05:13:16|15.541
05:13:17|15.5529
05:13:17|15.5529
05:13:19|15.5529
05:13:19|15.5529
05:13:21|15.5529
05:13:21|15.5529
05:13:22|15.5529
05:13:23|15.5456
05:13:25|15.5524
05:13:25|15.5524
05:13:27|15.5515
05:13:28|15.5515
05:13:28|15.5515
05:13:30|15.5515
05:13:31|15.5523
05:13:32|15.5523
05:13:33|15.5528
05:13:34|15.5528
05:13:36|15.5528
05:13:37|15.5528
05:13:38|15.5528
05:13:38|15.5582
05:13:40|15.5582
05:13:40|15.5582
05:13:41|15.5516
05:13:42|15.5516
05:13:43|15.5516
05:13:44|15.5516
05:13:46|15.5516
05:13:46|15.5516
05:13:47|15.5516
05:13:48|15.5516
05:13:49|15.5516
05:13:50|15.5516
05:13:52|15.5554
05:13:52|15.5554
05:13:54|15.5552
05:13:54|15.5552
05:13:55|15.5552
05:13:56|15.5552
05:13:57|15.5583
05:13:58|15.5583
05:13:59|15.5586
05:14:00|15.5598
05:14:02|15.5598
05:14:02|15.5592
05:14:03|15.5558
05:14:05|15.5558
05:14:06|15.5613
05:14:07|15.5613
05:14:08|15.5613
05:14:08|15.5584
05:14:10|15.5584
05:14:11|15.5584
05:14:12|15.5584
05:14:13|15.5577
05:14:14|15.5577
05:14:16|15.5577
05:14:16|15.558
05:14:18|15.558
05:14:18|15.558
05:14:19|15.558
05:14:21|15.558
05:14:22|15.5693
05:14:22|15.5693
05:14:24|15.5693
05:14:25|15.5693
05:14:26|15.5693
05:14:27|15.5732
05:14:28|15.5732
05:14:29|15.5702
05:14:30|15.5702
05:14:31|15.5702
05:14:32|15.5709
05:14:33|15.5709
05:14:34|15.5712
05:14:35|15.5712
05:14:36|15.5712
05:14:37|15.5712
05:14:38|15.5712
05:14:40|15.5712
05:14:40|15.5712
05:14:41|15.5712
05:14:42|15.5712
05:14:43|15.5712
05:14:44|15.5731
05:14:45|15.5731
05:14:46|15.5731
05:14:47|15.5731
05:14:48|15.5731
05:14:50|15.5731
05:14:50|15.5731
05:14:51|15.5731
05:14:52|15.5731
05:14:54|15.5731
05:14:54|15.5712
05:14:55|15.5712
05:14:56|15.5631
05:14:57|15.5603
05:14:58|15.5603
05:14:59|15.5603
05:15:00|15.5603
05:15:02|15.5603
05:15:03|15.5645
05:15:04|15.5651
05:15:05|15.5651
05:15:06|15.5651
05:15:07|15.5694
05:15:08|15.5694
05:15:09|15.5694
05:15:10|15.5694
05:15:11|15.5694
05:15:12|15.5694
05:15:13|15.5546
05:15:14|15.5546
05:15:16|15.5574
05:15:16|15.5574
05:15:17|15.5574
05:15:19|15.5528
05:15:20|15.5528
05:15:20|15.5528
05:15:22|15.5528
05:15:23|15.5528
05:15:24|15.5528
05:15:25|15.5528
05:15:26|15.5528
05:15:27|15.5528
05:15:28|15.5528
05:15:29|15.5528
05:15:30|15.5528
05:15:31|15.5532
05:15:31|15.5532
05:15:33|15.5532
05:15:34|15.5532
05:15:35|15.5532
05:15:36|15.5555
05:15:37|15.5555
05:15:38|15.5555
05:15:38|15.5516
05:15:40|15.5516
05:15:41|15.5516
05:15:42|15.5516
05:15:42|15.5516
05:15:43|15.5516
05:15:44|15.5516
05:15:46|15.5456
05:15:47|15.5456
05:15:47|15.5456
05:15:48|15.5456
05:15:50|15.5456
05:15:50|15.5456
05:15:51|15.5456
05:15:53|15.5456
05:15:54|15.5456
05:15:55|15.5436
05:15:56|15.5436
05:15:57|15.5405
05:15:57|15.5405
05:15:58|15.5405
05:15:59|15.5456
05:16:00|15.5424
05:16:01|15.5424
05:16:03|15.5424
05:16:04|15.5424
05:16:06|15.5424
05:16:07|15.5459
05:16:09|15.538
05:16:10|15.538
05:16:11|15.534
05:16:12|15.534
05:16:12|15.534
05:16:14|15.534
05:16:14|15.5358
05:16:15|15.5358
05:16:16|15.5327
05:16:17|15.5289
05:16:18|15.5289
05:16:20|15.5289
05:16:20|15.5289
05:16:22|15.5289
05:16:22|15.5289
05:16:24|15.5289
05:16:24|15.5289
05:16:26|15.5289
05:16:26|15.5229
05:16:27|15.5275
05:16:29|15.5275
05:16:29|15.521
05:16:31|15.521
05:16:32|15.521
05:16:34|15.521
05:16:34|15.5247
05:16:35|15.5247
05:16:36|15.5247
05:16:38|15.5247
05:16:38|15.5247
05:16:40|15.52
05:16:40|15.5226
05:16:41|15.5215
05:16:42|15.517
05:16:43|15.5169
05:16:44|15.5169
05:16:45|15.5169
05:16:46|15.5169
05:16:47|15.5164
05:16:48|15.5164
05:16:49|15.5193
05:16:50|15.5193
05:16:52|15.5193
05:16:52|15.5193
05:16:53|15.5193
05:16:55|15.5181
05:16:56|15.5181
05:16:56|15.5181
05:16:57|15.5181
05:16:58|15.5165
05:16:59|15.5165
05:17:00|15.5181
05:17:02|15.5181
05:17:02|15.5182
05:17:04|15.5197
05:17:04|15.5237
05:17:06|15.5237
05:17:06|15.5253
05:17:07|15.5253
05:17:09|15.5253
05:17:10|15.5253
05:17:11|15.5253
05:17:12|15.5253
05:17:13|15.5165
05:17:14|15.5165
05:17:15|15.5165
05:17:16|15.5106
05:17:17|15.5106
05:17:18|15.5106
05:17:19|15.5106
05:17:20|15.5106
05:17:21|15.5106
05:17:23|15.5106
05:17:24|15.5106
05:17:25|15.5149
05:17:25|15.5149
05:17:27|15.5149
05:17:28|15.5149
05:17:28|15.5149
05:17:30|15.5149
05:17:30|15.5149
05:17:32|15.5149
05:17:32|15.5149
05:17:33|15.5149
05:17:35|15.5149
05:17:35|15.5149
05:17:36|15.5148
05:17:38|15.5148
05:17:38|15.5148
05:17:40|15.5148
05:17:40|15.5148
05:17:41|15.5148
05:17:43|15.5148
05:17:44|15.5148
05:17:45|15.5134
05:17:45|15.5134
05:17:46|15.5191
05:17:47|15.5191
05:17:48|15.5187
05:17:49|15.5187
05:17:51|15.519
05:17:51|15.519
05:17:53|15.519
05:17:53|15.519
05:17:55|15.519
05:17:56|15.519
05:17:57|15.519
05:17:58|15.5182
05:17:59|15.5182
05:18:00|15.5182
05:18:01|15.5182
05:18:02|15.5182
05:18:03|15.5182
05:18:04|15.5182
05:18:05|15.5182
05:18:06|15.5182
05:18:08|15.5182
05:18:09|15.5182
05:18:09|15.5182
05:18:11|15.5182
05:18:11|15.5182
05:18:13|15.5129
05:18:14|15.5129
05:18:14|15.5124
05:18:15|15.5105
05:18:17|15.5105
05:18:18|15.5105
05:18:19|15.5105
05:18:20|15.5105
05:18:21|15.5102
05:18:22|15.5102
05:18:24|15.5102
05:18:25|15.5102
05:18:26|15.51
05:18:27|15.51
05:18:27|15.51
05:18:28|15.51
05:18:30|15.51
05:18:31|15.5142
05:18:31|15.5142
05:18:33|15.5103
05:18:33|15.5103
05:18:35|15.506
05:18:36|15.5
05:18:36|15.5001
05:18:38|15.501
05:18:39|15.501
05:18:40|15.5006
05:18:41|15.506
05:18:42|15.506
05:18:43|15.506
05:18:44|15.506
05:18:45|15.5021
05:18:46|15.5021
05:18:46|15.5021
05:18:47|15.5021
05:18:49|15.5021
05:18:50|15.5049
05:18:52|15.5049
05:18:53|15.5021
05:18:54|15.5021
05:18:54|15.5021
05:18:55|15.5021
05:18:56|15.5009
05:18:58|15.5009
05:18:58|15.5012
05:18:59|15.5012
05:19:01|15.5015
05:19:01|15.5021
05:19:03|15.5021
05:19:03|15.5021
05:19:04|15.5021
05:19:05|15.5021
05:19:06|15.5021
05:19:09|15.5021
05:19:10|15.5021
05:19:11|15.5115
05:19:11|15.5115
05:19:12|15.5071
05:19:14|15.5071
05:19:15|15.5128
05:19:16|15.5128
05:19:17|15.5128
05:19:18|15.5128
05:19:19|15.5149
05:19:19|15.5149
05:19:21|15.5149
05:19:21|15.5149
05:19:23|15.5149
05:19:23|15.5149
05:19:25|15.5149
05:19:25|15.5149
05:19:26|15.5149
05:19:27|15.5149
05:19:28|15.5149
05:19:29|15.5149
05:19:30|15.5149
05:19:31|15.5149
05:19:32|15.5149
05:19:33|15.5149
05:19:34|15.5149
05:19:36|15.5149
05:19:36|15.5149
05:19:38|15.5149
05:19:39|15.5179
05:19:39|15.5179
05:19:41|15.5179
05:19:41|15.5179
05:19:42|15.52
05:19:43|15.5168
05:19:45|15.5169
05:19:45|15.5169
05:19:46|15.5169
05:19:47|15.5169
05:19:48|15.517
05:19:49|15.517
05:19:50|15.517
05:19:52|15.517
05:19:52|15.517
05:19:53|15.517
05:19:54|15.5166
05:19:56|15.5152
05:19:57|15.5152
05:19:58|15.5152
05:20:00|15.5152
05:20:00|15.5152
05:20:01|15.5152
05:20:02|15.515
05:20:03|15.534
05:20:04|15.5336
05:20:05|15.5336
05:20:06|15.5336
05:20:08|15.5336
05:20:10|15.5336
05:20:11|15.5336
05:20:12|15.5418
05:20:12|15.5418
05:20:13|15.5418
05:20:14|15.5418
05:20:16|15.5418
05:20:16|15.5418
05:20:18|15.5418
05:20:19|15.5375
05:20:20|15.5375
05:20:20|15.5375
05:20:22|15.5375
05:20:22|15.5375
05:20:23|15.5375
05:20:24|15.5375
05:20:25|15.5295
05:20:26|15.5337
05:20:28|15.5337
05:20:29|15.5337
05:20:29|15.5337
05:20:30|15.5337
05:20:31|15.5422
05:20:33|15.552
05:20:33|15.552
05:20:34|15.552
05:20:35|15.5494
05:20:37|15.5545
05:20:37|15.5545
05:20:38|15.5545
05:20:40|15.5545
05:20:41|15.5545
05:20:42|15.5494
05:20:42|15.5494
05:20:43|15.5494
05:20:44|15.5494
05:20:45|15.5494
05:20:46|15.5494
05:20:48|15.5494
05:20:49|15.5494
05:20:49|15.5494
05:20:51|15.5494
05:20:52|15.5494
05:20:52|15.5457
05:20:54|15.5479
05:20:54|15.5615
05:20:56|15.5615
05:20:57|15.5615
05:20:57|15.5615
05:20:59|15.5615
05:21:00|15.5615
05:21:02|15.5615
05:21:02|15.5615
05:21:03|15.5581
05:21:04|15.5581
05:21:06|15.5581
05:21:07|15.5581
05:21:07|15.5581
05:21:09|15.5581
05:21:10|15.5581
05:21:11|15.5581
05:21:13|15.5581
05:21:14|15.5581
05:21:15|15.5587
05:21:16|15.5587
05:21:17|15.5587
05:21:18|15.5587
05:21:21|15.5587
05:21:22|15.5587
05:21:22|15.5587
05:21:23|15.5587
05:21:25|15.5587
05:21:26|15.5587
05:21:27|15.5587
05:21:28|15.5587
05:21:29|15.5587
05:21:29|15.5587
05:21:30|15.5587
05:21:32|15.5587
05:21:32|15.5581
05:21:34|15.5581
05:21:34|15.5566
05:21:36|15.5566
05:21:37|15.5566
05:21:37|15.5566
05:21:39|15.5566
05:21:39|15.5566
05:21:40|15.5566
05:21:41|15.5566
05:21:42|15.5566
05:21:44|15.5566
05:21:44|15.5586
05:21:45|15.5586
05:21:47|15.5586
05:21:48|15.5586
05:21:49|15.5586
05:21:50|15.5615
05:21:50|15.5615
05:21:52|15.564
05:21:53|15.564
05:21:54|15.564
05:21:54|15.564
05:21:56|15.564
05:21:56|15.564
05:21:58|15.564
05:21:59|15.564
05:22:00|15.5615
05:22:01|15.5615
05:22:01|15.5615
05:22:03|15.5615
05:22:04|15.5615
05:22:05|15.5614
05:22:06|15.5627
05:22:06|15.5627
05:22:07|15.5627
05:22:09|15.5675
05:22:11|15.5732
05:22:11|15.5732
05:22:12|15.5732
05:22:14|15.5732
05:22:15|15.5676
05:22:16|15.5676
05:22:17|15.5676
05:22:18|15.5676
05:22:18|15.5676
05:22:20|15.5676
05:22:21|15.5676
05:22:22|15.58
05:22:23|15.5768
05:22:24|15.5808
05:22:25|15.5836
05:22:26|15.5836
05:22:27|15.5836
05:22:28|15.5836
05:22:30|15.5759
05:22:30|15.5759
05:22:32|15.5759
05:22:33|15.5759
05:22:34|15.576
05:22:34|15.5795
05:22:35|15.5795
05:22:36|15.5795
05:22:38|15.5795
05:22:39|15.5795
05:22:40|15.5795
05:22:40|15.5854
05:22:42|15.5854
05:22:43|15.5854
05:22:43|15.5854
05:22:45|15.584
05:22:46|15.584
05:22:46|15.584
05:22:47|15.584
05:22:49|15.584
05:22:50|15.584
05:22:51|15.5857
05:22:52|15.5804
05:22:53|15.5804
05:22:54|15.5804
05:22:54|15.5804
05:22:55|15.5823
05:22:57|15.5823
05:22:58|15.5804
05:22:59|15.5804
05:23:00|15.5804
05:23:00|15.5804
05:23:02|15.5804
05:23:03|15.587
05:23:04|15.587
05:23:05|15.5867
05:23:06|15.5867
05:23:07|15.5867
05:23:08|15.5821
05:23:09|15.5821
05:23:10|15.5821
05:23:12|15.5821
05:23:12|15.5821
05:23:14|15.5821
05:23:15|15.5808
05:23:16|15.585
05:23:16|15.5804
05:23:18|15.5804
05:23:18|15.5791
05:23:20|15.5791
05:23:20|15.5799
05:23:22|15.5774
05:23:23|15.5756
05:23:24|15.5756
05:23:24|15.5729
05:23:25|15.5759
05:23:26|15.5759
05:23:28|15.5759
05:23:28|15.5759
05:23:30|15.5759
05:23:31|15.5759
05:23:32|15.5759
05:23:33|15.5759
05:23:34|15.5664
05:23:35|15.5649
05:23:36|15.5649
05:23:37|15.5649
05:23:38|15.5649
05:23:39|15.5686
05:23:40|15.5686
05:23:41|15.5648
05:23:42|15.5648
05:23:43|15.5581
05:23:44|15.5573
05:23:45|15.5573
05:23:46|15.5573
05:23:47|15.5573
05:23:48|15.5577
05:23:49|15.5577
05:23:50|15.5578
05:23:51|15.5605
05:23:52|15.5604
05:23:53|15.5604
05:23:54|15.5604
05:23:55|15.5604
05:23:56|15.5604
05:23:57|15.5607
05:23:58|15.5607
05:23:59|15.5607
05:24:00|15.5639
05:24:01|15.5642
05:24:02|15.5645
05:24:03|15.5672
05:24:04|15.5672
05:24:06|15.5672
05:24:07|15.5672
05:24:08|15.5672
05:24:08|15.5672
05:24:10|15.5672
05:24:11|15.5677
05:24:13|15.5677
05:24:14|15.5604
05:24:15|15.5604
05:24:17|15.5604
05:24:17|15.5633
05:24:19|15.5633
05:24:20|15.5615
05:24:20|15.5615
05:24:22|15.5615
05:24:23|15.5615
05:24:23|15.5567
05:24:25|15.5567
05:24:25|15.5567
05:24:26|15.5567
05:24:27|15.5567
05:24:29|15.5567
05:24:29|15.5567
05:24:30|15.5567
05:24:32|15.5567
05:24:33|15.5567
05:24:33|15.5566
05:24:34|15.5566
05:24:36|15.5564
05:24:36|15.5564
05:24:38|15.5576
05:24:39|15.55
05:24:40|15.55
05:24:41|15.55
05:24:42|15.5513
05:24:43|15.5513
05:24:44|15.5513
05:24:46|15.5432
05:24:46|15.5432
05:24:47|15.5432
05:24:48|15.5432
05:24:49|15.5432
05:24:50|15.5432
05:24:51|15.5471
05:24:52|15.5471
05:24:53|15.5471
05:24:55|15.5471
05:24:55|15.5471
05:24:56|15.542
05:24:57|15.542
05:24:59|15.542
05:24:59|15.542
05:25:00|15.5378
05:25:01|15.5401
05:25:02|15.5401
05:25:03|15.5401
05:25:10|15.5401
05:25:10|15.5404
05:25:12|15.5331
05:25:12|15.5331
05:25:14|15.5368
05:25:15|15.5311
05:25:16|15.5311
05:25:17|15.5316
05:25:18|15.5316
05:25:19|15.5316
05:25:20|15.5316
05:25:21|15.531
05:25:22|15.527
05:25:23|15.527
05:25:23|15.527
05:25:25|15.527
05:25:26|15.527
05:25:27|15.527
05:25:28|15.5175
05:25:29|15.5216
05:25:30|15.5156
05:25:31|15.5156
05:25:32|15.5156
05:25:33|15.5156
05:25:34|15.5156
05:25:35|15.5156
05:25:36|15.5156
05:25:37|15.5156
05:25:38|15.5156
05:25:39|15.5124
05:25:40|15.5124
05:25:41|15.5124
05:25:42|15.5124
05:25:43|15.5124
05:25:44|15.5124
05:25:45|15.5124
05:25:46|15.5273
05:25:47|15.5204
05:25:48|15.5204
05:25:49|15.5173
05:25:50|15.5173
05:25:51|15.5173
05:25:52|15.5173
05:25:54|15.5173
05:25:54|15.5173
05:25:56|15.5173
05:25:57|15.5173
05:25:57|15.5173
05:25:58|15.5173
05:25:59|15.5173
05:26:00|15.5173
05:26:01|15.5221
05:26:03|15.5258
05:26:05|15.5258
05:26:06|15.5258
05:26:07|15.5245
05:26:08|15.5245
05:26:09|15.5245
05:26:09|15.5242
05:26:10|15.5242
05:26:11|15.5242
05:26:13|15.5242
05:26:14|15.5156
05:26:16|15.5156
05:26:17|15.5156
05:26:17|15.5156
05:26:19|15.5156
05:26:19|15.5156
05:26:21|15.5156
05:26:22|15.5156
05:26:23|15.5156
05:26:24|15.5195
05:26:25|15.5195
05:26:26|15.5195
05:26:27|15.5195
05:26:28|15.5236
05:26:29|15.5236
05:26:30|15.5236
05:26:32|15.5236
05:26:32|15.5236
05:26:34|15.5236
05:26:34|15.5236
05:26:35|15.5259
05:26:36|15.5195
05:26:38|15.5195
05:26:38|15.5195
05:26:40|15.5195
05:26:41|15.5195
05:26:42|15.5195
05:26:42|15.5195
05:26:43|15.5195
05:26:45|15.5195
05:26:46|15.5195
05:26:46|15.5193
05:26:47|15.5193
05:26:49|15.5192
05:26:49|15.5176
05:26:51|15.5176
05:26:51|15.5176
05:26:52|15.5176
05:26:54|15.5176
05:26:55|15.5193
05:26:56|15.5193
05:26:56|15.5193
05:26:57|15.5193
05:26:58|15.5193
05:26:59|15.5193
05:27:01|15.5193
05:27:01|15.5224
05:27:03|15.5224
05:27:03|15.5224
05:27:04|15.5224
05:27:05|15.5224
05:27:07|15.5224
05:27:08|15.5224
05:27:08|15.5224
05:27:09|15.518
05:27:10|15.518
05:27:12|15.518
05:27:12|15.5193
05:27:14|15.5176
05:27:16|15.5129
05:27:16|15.5101
05:27:18|15.5137
05:27:18|15.5137
05:27:20|15.5137
05:27:21|15.5137
05:27:23|15.5186
05:27:23|15.5186
05:27:25|15.5186
05:27:25|15.5186
05:27:27|15.5137
05:27:28|15.5137
05:27:29|15.5137
05:27:30|15.5137
05:27:30|15.51
05:27:32|15.51
05:27:33|15.51
05:27:34|15.51
05:27:34|15.51
05:27:35|15.51
05:27:36|15.51
05:27:38|15.51
05:27:38|15.51
05:27:39|15.51
05:27:40|15.51
05:27:41|15.51
05:27:43|15.51
05:27:43|15.51
05:27:44|15.5127
05:27:46|15.5127
05:27:47|15.5101
05:27:48|15.5101
05:27:49|15.5155
05:27:50|15.5155
05:27:51|15.5167
05:27:52|15.5204
05:27:53|15.5204
05:27:54|15.5202
05:27:55|15.5202
05:27:56|15.5202
05:27:57|15.5202
05:27:57|15.5202
05:27:59|15.5202
05:28:00|15.5202
05:28:01|15.5209
05:28:02|15.5295
05:28:03|15.5292
05:28:03|15.5292
05:28:04|15.5292
05:28:06|15.5292
05:28:07|15.5292
05:28:08|15.529
05:28:09|15.529
05:28:10|15.5261
05:28:11|15.5261
05:28:12|15.5213
05:28:13|15.5204
05:28:14|15.5204
05:28:15|15.5204
05:28:17|15.5204
05:28:17|15.5137
05:28:19|15.5137
05:28:20|15.5137
05:28:21|15.5137
05:28:22|15.5137
05:28:23|15.5137
05:28:24|15.5137
05:28:25|15.5137
05:28:26|15.5137
05:28:28|15.5137
05:28:29|15.51
05:28:30|15.51
05:28:31|15.51
05:28:32|15.51
05:28:33|15.51
05:28:34|15.51
05:28:35|15.51
05:28:36|15.51
05:28:37|15.51
05:28:38|15.51
05:28:39|15.51
05:28:40|15.5122
05:28:41|15.5122
05:28:42|15.5122
05:28:43|15.5122
05:28:44|15.5122
05:28:45|15.5122
05:28:46|15.5122
05:28:47|15.5123
05:28:48|15.5123
05:28:50|15.5123
05:28:50|15.5132
05:28:51|15.5132
05:28:52|15.5132
05:28:53|15.5132
05:28:55|15.5255
05:28:55|15.5255
05:28:57|15.5255
05:28:57|15.5255
05:28:58|15.5255
05:29:00|15.5255
05:29:01|15.5255
05:29:02|15.5255
05:29:03|15.5255
05:29:04|15.5255
05:29:05|15.5255
05:29:06|15.5255
05:29:07|15.5255
05:29:08|15.5255
05:29:09|15.5254
05:29:10|15.5254
05:29:11|15.5254
05:29:12|15.5254
05:29:13|15.5254
05:29:14|15.5254
05:29:15|15.5254
05:29:16|15.5254
05:29:17|15.5255
05:29:18|15.5255
05:29:19|15.5255
05:29:20|15.5255
05:29:22|15.5255
05:29:23|15.5255
05:29:24|15.5255
05:29:25|15.5255
05:29:26|15.5255
05:29:27|15.5255
05:29:28|15.5255
05:29:29|15.5123
05:29:30|15.51
05:29:31|15.51
05:29:33|15.51
05:29:33|15.51
05:29:35|15.51
05:29:36|15.51
05:29:36|15.51
05:29:37|15.5182
05:29:38|15.5182
05:29:40|15.5182
05:29:40|15.5182
05:29:41|15.5182
05:29:42|15.5182
05:29:43|15.5266
05:29:44|15.5236
05:29:46|15.5236
05:29:46|15.5236
05:29:47|15.5236
05:29:49|15.5181
05:29:49|15.5181
05:29:50|15.5247
05:29:51|15.5247
05:29:52|15.5247
05:29:53|15.5247
05:29:55|15.5247
05:29:55|15.5237
05:29:56|15.5237
05:29:57|15.5237
05:29:59|15.5237
05:30:00|15.5237
05:30:01|15.5158
05:30:01|15.5158
05:30:02|15.5189
05:30:04|15.5189
05:30:04|15.5182
05:30:06|15.5182
05:30:06|15.5183
05:30:08|15.5183
05:30:08|15.5184
05:30:10|15.5184
05:30:11|15.5184
05:30:12|15.5184
05:30:13|15.5184
05:30:13|15.5182
05:30:15|15.5182
05:30:16|15.5172
05:30:17|15.5172
05:30:19|15.5172
05:30:20|15.5193
05:30:22|15.5193
05:30:23|15.5164
05:30:24|15.5164
05:30:25|15.5164
05:30:26|15.5164
05:30:28|15.5164
05:30:29|15.5164
05:30:29|15.5155
05:30:31|15.5155
05:30:32|15.5155
05:30:33|15.5155
05:30:34|15.5155
05:30:34|15.5155
05:30:36|15.5234
05:30:36|15.5211
05:30:38|15.5211
05:30:39|15.5242
05:30:40|15.5242
05:30:41|15.5242
05:30:41|15.5242
05:30:43|15.5328
05:30:43|15.5411
05:30:44|15.5411
05:30:45|15.5411
05:30:46|15.5411
05:30:48|15.5365
05:30:49|15.5402
05:30:50|15.5402
05:30:51|15.5402
05:30:52|15.5402
05:30:53|15.5402
05:30:54|15.5402
05:30:55|15.5448
05:30:56|15.5448
05:30:57|15.5448
05:30:58|15.5448
05:30:59|15.5448
05:31:00|15.5448
05:31:01|15.5423
05:31:02|15.5444
05:31:03|15.5391
05:31:04|15.5391
05:31:05|15.5434
05:31:06|15.5434
05:31:07|15.5434
05:31:08|15.5393
05:31:09|15.5393
05:31:10|15.5393
05:31:11|15.5393
05:31:12|15.5393
05:31:13|15.5393
05:31:14|15.5405
05:31:15|15.5405
05:31:16|15.5405
05:31:17|15.5449
05:31:18|15.5449
05:31:20|15.5449
05:31:21|15.5449
05:31:23|15.536
05:31:24|15.536
05:31:25|15.536
05:31:25|15.5422
05:31:27|15.5422
05:31:28|15.5411
05:31:29|15.5463
05:31:29|15.547
05:31:30|15.547
05:31:31|15.547
05:31:32|15.547
05:31:33|15.549
05:31:34|15.549
05:31:36|15.549
05:31:37|15.549
05:31:37|15.549
05:31:39|15.549
05:31:40|15.5456
05:31:40|15.5456
05:31:41|15.5461
05:31:43|15.5604
05:31:43|15.5533
05:31:45|15.5533
05:31:46|15.5533
05:31:46|15.5533
05:31:48|15.5533
05:31:48|15.5533
05:31:50|15.5533
05:31:50|15.557
05:31:51|15.5541
05:31:52|15.5541
05:31:53|15.5541
05:31:54|15.5541
05:31:56|15.5539
05:31:56|15.5539
05:31:57|15.5539
05:31:59|15.5539
05:32:00|15.5539
05:32:00|15.5539
05:32:01|15.5521
05:32:02|15.5513
05:32:04|15.5534
05:32:04|15.5534
05:32:07|15.5534
05:32:07|15.536
05:32:08|15.536
05:32:10|15.5328
05:32:10|15.5328
05:32:12|15.531
05:32:12|15.535
05:32:13|15.5376
05:32:14|15.5376
05:32:15|15.5376
05:32:16|15.5322
05:32:17|15.5322
05:32:19|15.5322
05:32:21|15.5305
05:32:22|15.5321
05:32:23|15.5321
05:32:25|15.5322
05:32:25|15.5322
05:32:26|15.5322
05:32:28|15.5322
05:32:29|15.5272
05:32:30|15.5272
05:32:31|15.5272
05:32:32|15.5286
05:32:33|15.5286
05:32:34|15.5286
05:32:35|15.5286
05:32:37|15.5286
05:32:38|15.5286
05:32:39|15.5286
05:32:40|15.5249
05:32:41|15.5249
05:32:41|15.5262
05:32:43|15.5262
05:32:44|15.5262
05:32:45|15.5307
05:32:46|15.5326
05:32:47|15.5326
05:32:48|15.5342
05:32:49|15.5335
05:32:50|15.5335
05:32:51|15.5335
05:32:52|15.5335
05:32:54|15.538
05:32:55|15.538
05:32:55|15.535
05:32:56|15.535
05:32:57|15.535
05:32:59|15.535
05:32:59|15.535
05:33:00|15.535
05:33:01|15.535
05:33:02|15.5386
05:33:04|15.5386
05:33:04|15.5384
05:33:06|15.5365
05:33:06|15.5365
05:33:08|15.5365
05:33:08|15.5365
05:33:10|15.5365
05:33:10|15.5365
05:33:11|15.5365
05:33:12|15.5317
05:33:13|15.5308
05:33:15|15.5296
05:33:15|15.5296
05:33:16|15.5294
05:33:17|15.5308
05:33:18|15.5308
05:33:19|15.5319
05:33:21|15.5319
05:33:23|15.5318
05:33:24|15.5318
05:33:24|15.5318
05:33:25|15.5318
05:33:26|15.5318
05:33:28|15.5318
05:33:28|15.5339
05:33:29|15.5368
05:33:31|15.5368
05:33:31|15.5373
05:33:32|15.5373
05:33:34|15.5373
05:33:34|15.5373
05:33:35|15.5495
05:33:36|15.5495
05:33:38|15.5472
05:33:38|15.5472
05:33:40|15.5448
05:33:41|15.5448
05:33:42|15.5448
05:33:42|15.5448
05:33:44|15.5448
05:33:44|15.5448
05:33:46|15.5448
05:33:46|15.5448
05:33:48|15.5448
05:33:48|15.5448
05:33:49|15.5448
05:33:50|15.5448
05:33:52|15.5448
05:33:53|15.5448
05:33:53|15.5448
05:33:55|15.5419
05:33:56|15.5419
05:33:57|15.5419
05:33:57|15.5459
05:33:59|15.5459
05:34:00|15.5484
05:34:01|15.5469
05:34:01|15.5469
05:34:02|15.5469
05:34:04|15.5469
05:34:04|15.5469
05:34:06|15.5469
05:34:07|15.5617
05:34:07|15.5672
05:34:09|15.5672
05:34:09|15.5672
05:34:11|15.5672
05:34:11|15.5672
05:34:12|15.5672
05:34:14|15.5695
05:34:14|15.5695
05:34:16|15.5695
05:34:16|15.5695
05:34:17|15.5721
05:34:18|15.5694
05:34:20|15.566
05:34:20|15.566
05:34:22|15.566
05:34:24|15.57
05:34:25|15.57
05:34:25|15.5702
05:34:26|15.5702
05:34:28|15.5702
05:34:29|15.5702
05:34:30|15.5702
05:34:31|15.5702
05:34:32|15.5702
05:34:33|15.5706
05:34:34|15.5706
05:34:36|15.5706
05:34:36|15.5706
05:34:37|15.5706
05:34:38|15.5706
05:34:39|15.5706
05:34:41|15.5706
05:34:41|15.5706
05:34:42|15.5648
05:34:43|15.5648
05:34:44|15.5648
05:34:45|15.5648
05:34:46|15.5648
05:34:47|15.5648
05:34:49|15.5649
05:34:49|15.5649
05:34:50|15.5649
05:34:51|15.5649
05:34:52|15.5665
05:34:53|15.5665
05:34:55|15.5665
05:34:55|15.5673
05:34:56|15.5673
05:34:57|15.5673
05:34:58|15.5673
05:35:00|15.5673
05:35:00|15.5673
05:35:02|15.5673
05:35:02|15.5686
05:35:03|15.5615
05:35:04|15.5675
05:35:05|15.5675
05:35:07|15.5675
05:35:07|15.565
05:35:08|15.5645
05:35:09|15.5645
05:35:10|15.5645
05:35:11|15.566
05:35:12|15.566
05:35:13|15.5661
05:35:15|15.5661
05:35:16|15.5661
05:35:17|15.5661
05:35:18|15.5661
05:35:19|15.5661
05:35:20|15.5661
05:35:21|15.5666
05:35:22|15.5666
05:35:23|15.5666
05:35:25|15.5666
05:35:26|15.5666
05:35:27|15.5666
05:35:28|15.5666
05:35:29|15.5666
05:35:30|15.5666
05:35:32|15.5645
05:35:33|15.5645
05:35:34|15.5645
05:35:35|15.5644
05:35:35|15.5644
05:35:36|15.5644
05:35:38|15.5644
05:35:39|15.5644
05:35:40|15.5644
05:35:40|15.5646
05:35:42|15.566
05:35:42|15.566
05:35:44|15.566
05:35:45|15.566
05:35:45|15.566
05:35:47|15.566
05:35:48|15.566
05:35:49|15.5649
05:35:50|15.5649
05:35:51|15.567
05:35:52|15.567
05:35:53|15.567
05:35:54|15.567
05:35:55|15.567
05:35:56|15.567
05:35:57|15.567
05:35:58|15.567
05:36:00|15.5697
05:36:00|15.5656
05:36:01|15.5656
05:36:02|15.5708
05:36:03|15.5708
05:36:05|15.5708
05:36:05|15.5708
05:36:06|15.5708
05:36:07|15.5708
05:36:08|15.5708
05:36:10|15.5708
05:36:10|15.5708
05:36:12|15.5753
05:36:12|15.5782
05:36:14|15.5782
05:36:15|15.5782
05:36:16|15.5813
05:36:17|15.5813
05:36:17|15.5813
05:36:19|15.5813
05:36:19|15.5813
05:36:21|15.5813
05:36:21|15.5813
05:36:23|15.5838
05:36:25|15.5838
05:36:26|15.5838
05:36:26|15.5834
05:36:28|15.5834
05:36:29|15.5834
05:36:30|15.5834
05:36:31|15.5834
05:36:33|15.5855
05:36:34|15.5855
05:36:35|15.5855
05:36:36|15.5841
05:36:37|15.5877
05:36:38|15.5893
05:36:39|15.5891
05:36:40|15.5954
05:36:42|15.5925
05:36:43|15.5925
05:36:43|15.5925
05:36:45|15.5985
05:36:45|15.5985
05:36:46|15.5985
05:36:48|15.5985
05:36:49|15.5985
05:36:50|15.5995
05:36:50|15.6078
05:36:52|15.6078
05:36:53|15.61
05:36:54|15.6117
05:36:55|15.6162
05:36:56|15.6162
05:36:57|15.6163
05:36:57|15.6163
05:36:58|15.6163
05:36:59|15.62
05:37:00|15.616
05:37:02|15.6288
05:37:03|15.6355
05:37:04|15.6419
05:37:05|15.6419
05:37:06|15.6419
05:37:07|15.6419
05:37:08|15.6419
05:37:09|15.6419
05:37:10|15.6384
05:37:11|15.6384
05:37:11|15.6384
05:37:12|15.6384
05:37:14|15.6369
05:37:15|15.6369
05:37:15|15.6369
05:37:16|15.6369
05:37:17|15.6369
05:37:19|15.6369
05:37:20|15.6369
05:37:21|15.6369
05:37:22|15.6315
05:37:23|15.6308
05:37:24|15.6308
05:37:26|15.6308
05:37:26|15.6308
05:37:27|15.6308
05:37:29|15.6308
05:37:30|15.6343
05:37:31|15.6313
05:37:32|15.6313
05:37:33|15.6313
05:37:35|15.6313
05:37:35|15.6314
05:37:36|15.6314
05:37:37|15.6343
05:37:38|15.6343
05:37:39|15.6343
05:37:40|15.6343
05:37:41|15.6282
05:37:42|15.6282
05:37:44|15.6266
05:37:45|15.6192
05:37:46|15.6192
05:37:46|15.6192
05:37:47|15.6192
05:37:48|15.6167
05:37:49|15.6092
05:37:50|15.6119
05:37:52|15.6119
05:37:52|15.6079
05:37:53|15.6079
05:37:54|15.6079
05:37:55|15.6154
05:37:56|15.6079
05:37:57|15.6079
05:37:58|15.6079
05:37:59|15.6079
05:38:00|15.6121
05:38:02|15.6121
05:38:02|15.6121
05:38:03|15.6121
05:38:05|15.6121
05:38:05|15.6121
05:38:06|15.6121
05:38:07|15.6078
05:38:08|15.6113
05:38:09|15.5943
05:38:10|15.5943
05:38:11|15.5943
05:38:13|15.5943
05:38:13|15.5943
05:38:15|15.5961
05:38:15|15.5961
05:38:16|15.6003
05:38:17|15.5925
05:38:18|15.5925
05:38:19|15.5925
05:38:20|15.5968
05:38:21|15.5968
05:38:22|15.599
05:38:23|15.599
05:38:24|15.599
05:38:26|15.599
05:38:28|15.5967
05:38:29|15.5906
05:38:30|15.5906
05:38:32|15.5906
05:38:32|15.593
05:38:34|15.593
05:38:35|15.593
05:38:35|15.5947
05:38:37|15.5947
05:38:38|15.5947
05:38:38|15.5918
05:38:39|15.5918
05:38:41|15.5918
05:38:41|15.5948
05:38:43|15.5948
05:38:44|15.598
05:38:45|15.598
05:38:45|15.598
05:38:47|15.598
05:38:48|15.598
05:38:49|15.598
05:38:50|15.598
05:38:50|15.598
05:38:52|15.598
05:38:53|15.5976
05:38:54|15.5976
05:38:55|15.5976
05:38:56|15.5976
05:38:57|15.5976
05:38:58|15.5976
05:38:59|15.5976
05:39:00|15.5976
05:39:01|15.5976
05:39:02|15.5976
05:39:03|15.5976
05:39:04|15.5937
05:39:05|15.5945
05:39:06|15.5945
05:39:07|15.5944
05:39:08|15.5819
05:39:09|15.5841
05:39:10|15.5841
05:39:11|15.5841
05:39:12|15.5841
05:39:13|15.5841
05:39:14|15.5841
05:39:15|15.5845
05:39:16|15.5866
05:39:17|15.5866
05:39:18|15.5866
05:39:19|15.5866
05:39:20|15.5866
05:39:21|15.5866
05:39:22|15.5866
05:39:23|15.5866
05:39:24|15.5789
05:39:25|15.582
05:39:26|15.5772
05:39:27|15.5772
05:39:29|15.5724
05:39:30|15.5724
05:39:31|15.5724
05:39:32|15.5682
05:39:33|15.5671
05:39:34|15.5671
05:39:35|15.5671
05:39:36|15.5783
05:39:37|15.5783
05:39:38|15.5736
05:39:39|15.5736
05:39:40|15.5724
05:39:42|15.5724
05:39:43|15.5724
05:39:43|15.5724
05:39:44|15.5724
05:39:45|15.5724
05:39:47|15.5768
05:39:47|15.5793
05:39:49|15.5793
05:39:50|15.5793
05:39:51|15.5789
05:39:51|15.5789
05:39:53|15.5789
05:39:54|15.5723
05:39:55|15.5723
05:39:55|15.5723
05:39:57|15.5822
05:39:58|15.5836
05:39:59|15.5839
05:39:59|15.5839
05:40:01|15.5865
05:40:02|15.5865
05:40:03|15.5865
05:40:04|15.5865
05:40:05|15.5865
05:40:06|15.5865
05:40:07|15.5865
05:40:08|15.5865
05:40:09|15.5865
05:40:10|15.5979
05:40:11|15.5979
05:40:12|15.5997
05:40:13|15.5997
05:40:14|15.5997
05:40:15|15.5958
05:40:16|15.5958
05:40:17|15.5958
05:40:18|15.5958
05:40:19|15.5958
05:40:20|15.5958
05:40:21|15.5958
05:40:22|15.5958
05:40:23|15.5945
05:40:24|15.5945
05:40:25|15.5945
05:40:26|15.5911
05:40:27|15.5911
05:40:29|15.5872
05:40:29|15.5872
05:40:31|15.5872
05:40:32|15.5884
05:40:33|15.5884
05:40:34|15.5884
05:40:34|15.5884
05:40:35|15.5884
05:40:36|15.5884
05:40:38|15.5884
05:40:39|15.5884
05:40:40|15.5884
05:40:41|15.5951
05:40:42|15.5951
05:40:43|15.5951
05:40:44|15.5972
05:40:45|15.5972
05:40:46|15.5972
05:40:47|15.5972
05:40:48|15.5997
05:40:48|15.6147
05:40:49|15.6147
05:40:51|15.6147
05:40:52|15.6147
05:40:53|15.6147
05:40:54|15.6118
05:40:55|15.6118
05:40:56|15.6118
05:40:57|15.6206
05:40:58|15.6219
05:40:58|15.6219
05:41:00|15.6225
05:41:01|15.6181
05:41:02|15.6181
05:41:02|15.6181
05:41:04|15.6181
05:41:05|15.6132
05:41:06|15.6049
05:41:07|15.605
05:41:08|15.6032
05:41:09|15.6032
05:41:10|15.6038
05:41:11|15.6038
05:41:12|15.6062
05:41:13|15.6062
05:41:14|15.6062
05:41:15|15.6197
05:41:16|15.6258
05:41:18|15.6177
05:41:18|15.6231
05:41:19|15.6231
05:41:20|15.6231
05:41:21|15.6221
05:41:22|15.6221
05:41:23|15.6221
05:41:24|15.6221
05:41:25|15.6221
05:41:26|15.6094
05:41:27|15.6094
05:41:28|15.6028
05:41:30|15.6026
05:41:30|15.6026
05:41:32|15.6026
05:41:33|15.6026
05:41:34|15.6026
05:41:36|15.6026
05:41:37|15.6026
05:41:37|15.6026
05:41:38|15.6026
05:41:39|15.6053
05:41:40|15.6011
05:41:41|15.6058
05:41:42|15.6058
05:41:44|15.6058
05:41:44|15.6137
05:41:45|15.6137
05:41:46|15.6137
05:41:47|15.6137
05:41:48|15.6137
05:41:50|15.6137
05:41:50|15.6137
05:41:51|15.6137
05:41:53|15.6119
05:41:54|15.6119
05:41:54|15.6119
05:41:56|15.6119
05:41:57|15.6119
05:41:57|15.6125
05:41:58|15.6125
05:41:59|15.6125
05:42:00|15.6125
05:42:01|15.6144
05:42:02|15.6144
05:42:03|15.6144
05:42:04|15.6281
05:42:05|15.6271
05:42:06|15.6223
05:42:08|15.6223
05:42:09|15.6223
05:42:09|15.6285
05:42:10|15.6285
05:42:11|15.6285
05:42:12|15.6285
05:42:14|15.6285
05:42:15|15.6298
05:42:15|15.6298
05:42:16|15.6286
05:42:17|15.6224
05:42:18|15.6224
05:42:20|15.6224
05:42:20|15.6224
05:42:21|15.6224
05:42:22|15.6224
05:42:24|15.6236
05:42:24|15.6236
05:42:25|15.6236
05:42:27|15.6236
05:42:27|15.6236
05:42:29|15.6236
05:42:31|15.6236
05:42:32|15.6265
05:42:33|15.6309
05:42:34|15.6364
05:42:35|15.6324
05:42:37|15.6437
05:42:38|15.6419
05:42:39|15.6419
05:42:40|15.6417
05:42:41|15.6417
05:42:42|15.6417
05:42:42|15.6417
05:42:44|15.6441
05:42:45|15.6451
05:42:46|15.6464
05:42:47|15.6527
05:42:48|15.6527
05:42:49|15.6527
05:42:49|15.6527
05:42:51|15.6527
05:42:52|15.6527
05:42:53|15.6527
05:42:53|15.6557
05:42:55|15.6557
05:42:56|15.6541
05:42:57|15.6541
05:42:58|15.6542
05:42:59|15.6527
05:43:00|15.6527
05:43:01|15.6527
05:43:02|15.6527
05:43:03|15.6464
05:43:04|15.6408
05:43:05|15.6408
05:43:06|15.6408
05:43:07|15.6408
05:43:08|15.6337
05:43:10|15.6337
05:43:11|15.6337
05:43:11|15.6358
05:43:12|15.6358
05:43:13|15.6358
05:43:15|15.6358
05:43:15|15.6358
05:43:16|15.6388
05:43:18|15.6388
05:43:18|15.6388
05:43:20|15.6388
05:43:20|15.6388
05:43:22|15.6388
05:43:22|15.6425
05:43:23|15.6425
05:43:24|15.6396
05:43:25|15.6396
05:43:26|15.6362
05:43:27|15.6362
05:43:29|15.6362
05:43:29|15.6362
05:43:31|15.6362
05:43:33|15.6362
05:43:34|15.6362
05:43:35|15.6362
05:43:36|15.628
05:43:37|15.628
05:43:38|15.6261
05:43:40|15.6261
05:43:40|15.6261
05:43:41|15.6351
05:43:42|15.6351
05:43:44|15.6351
05:43:45|15.6351
05:43:45|15.631
05:43:47|15.631
05:43:47|15.631
05:43:48|15.6288
05:43:49|15.6331
05:43:51|15.6331
05:43:51|15.6331
05:43:53|15.6331
05:43:53|15.6331
05:43:54|15.6331
05:43:56|15.629
05:43:57|15.6251
05:43:58|15.6212
05:43:59|15.6184
05:44:00|15.6184
05:44:01|15.6249
05:44:02|15.6249
05:44:03|15.6249
05:44:04|15.6332
05:44:05|15.6332
05:44:06|15.6332
05:44:07|15.6332
05:44:08|15.6304
05:44:09|15.6381
05:44:10|15.636
05:44:11|15.637
05:44:12|15.637
05:44:13|15.637
05:44:14|15.637
05:44:15|15.637
05:44:16|15.637
05:44:17|15.637
05:44:18|15.637
05:44:19|15.637
05:44:20|15.637
05:44:21|15.6377
05:44:22|15.6381
05:44:23|15.6381
05:44:24|15.6381
05:44:25|15.637
05:44:26|15.637
05:44:27|15.6414
05:44:29|15.6414
05:44:30|15.6414
05:44:30|15.6414
05:44:31|15.6414
05:44:32|15.6414
05:44:34|15.6414
05:44:35|15.6414
05:44:36|15.6371
05:44:36|15.6371
05:44:37|15.637
05:44:38|15.637
05:44:40|15.631
05:44:40|15.631
05:44:42|15.631
05:44:43|15.631
05:44:43|15.631
05:44:45|15.631
05:44:46|15.631
05:44:47|15.631
05:44:47|15.6334
05:44:49|15.6334
05:44:49|15.6308
05:44:51|15.6309
05:44:51|15.6329
05:44:53|15.6312
05:44:54|15.6395
05:44:55|15.6416
05:44:56|15.6414
05:44:57|15.6414
05:44:58|15.643
05:44:59|15.6443
05:45:00|15.6443
05:45:01|15.6443
05:45:02|15.638
05:45:03|15.638
05:45:04|15.636
05:45:05|15.6379
05:45:06|15.6379
05:45:07|15.6379
05:45:08|15.6379
05:45:09|15.6379
05:45:10|15.6205
05:45:11|15.6235
05:45:12|15.6235
05:45:13|15.6223
05:45:14|15.6223
05:45:15|15.6223
05:45:16|15.6223
05:45:17|15.6334
05:45:18|15.6334
05:45:19|15.6405
05:45:20|15.6405
05:45:21|15.6405
05:45:22|15.6405
05:45:23|15.6405
05:45:24|15.6405
05:45:25|15.6405
05:45:26|15.6405
05:45:27|15.6405
05:45:28|15.6405
05:45:29|15.6405
05:45:30|15.6375
05:45:31|15.6375
05:45:32|15.6305
05:45:33|15.6305
05:45:34|15.6305
05:45:35|15.6305
05:45:36|15.6305
05:45:38|15.6204
05:45:38|15.6253
05:45:39|15.6254
05:45:40|15.6254
05:45:42|15.6265
05:45:42|15.6265
05:45:43|15.6334
05:45:44|15.6334
05:45:45|15.6334
05:45:46|15.6334
05:45:47|15.6334
05:45:49|15.6427
05:45:49|15.6438
05:45:51|15.6438
05:45:52|15.6464
05:45:53|15.6464
05:45:53|15.6464
05:45:54|15.6467
05:45:56|15.6446
05:45:57|15.6446
05:45:57|15.6446
05:45:59|15.6446
05:46:00|15.6464
05:46:01|15.6464
05:46:02|15.645
05:46:02|15.645
05:46:03|15.6443
05:46:05|15.6443
05:46:06|15.6443
05:46:06|15.6443
05:46:09|15.6389
05:46:09|15.6389
05:46:10|15.6334
05:46:12|15.6334
05:46:12|15.6334
05:46:13|15.641
05:46:14|15.641
05:46:16|15.641
05:46:16|15.6464
05:46:17|15.6464
05:46:19|15.6489
05:46:19|15.6489
05:46:20|15.6489
05:46:21|15.6492
05:46:22|15.6492
05:46:23|15.6492
05:46:25|15.6492
05:46:25|15.6492
05:46:26|15.6492
05:46:27|15.6506
05:46:28|15.6506
05:46:29|15.6506
05:46:30|15.6506
05:46:31|15.6506
05:46:32|15.648
05:46:34|15.648
05:46:35|15.648
05:46:36|15.6553
05:46:37|15.6553
05:46:38|15.6553
05:46:39|15.6563
05:46:40|15.6563
05:46:41|15.658
05:46:42|15.658
05:46:43|15.658
05:46:44|15.6548
05:46:45|15.6548
05:46:46|15.6548
05:46:48|15.6568
05:46:49|15.6578
05:46:49|15.6593
05:46:51|15.6593
05:46:52|15.6593
05:46:52|15.6593
05:46:54|15.6476
05:46:55|15.6436
05:46:56|15.6436
05:46:57|15.6436
05:46:58|15.6436
05:46:59|15.6436
05:47:00|15.6436
05:47:01|15.6471
05:47:02|15.6471
05:47:03|15.6471
05:47:04|15.6471
05:47:05|15.6556
05:47:06|15.6556
05:47:07|15.6556
05:47:08|15.6433
05:47:09|15.6433
05:47:10|15.639
05:47:11|15.6384
05:47:12|15.6384
05:47:13|15.6384
05:47:14|15.6414
05:47:15|15.6414
05:47:16|15.6414
05:47:17|15.6414
05:47:18|15.6414
05:47:19|15.6414
05:47:20|15.6414
05:47:21|15.6501
05:47:22|15.6441
05:47:23|15.6441
05:47:24|15.6439
05:47:25|15.6417
05:47:26|15.6417
05:47:27|15.6417
05:47:28|15.6417
05:47:29|15.6462
05:47:31|15.6462
05:47:32|15.6462
05:47:33|15.6462
05:47:33|15.6389
05:47:35|15.6389
05:47:37|15.6489
05:47:37|15.6489
05:47:39|15.6489
05:47:39|15.6458
05:47:41|15.6462
05:47:42|15.6462
05:47:42|15.6462
05:47:43|15.6462
05:47:45|15.6367
05:47:46|15.6364
05:47:47|15.6364
05:47:48|15.6329
05:47:49|15.6329
05:47:50|15.6275
05:47:51|15.6275
05:47:52|15.6275
05:47:53|15.6275
05:47:54|15.6275
05:47:55|15.6275
05:47:56|15.6301
05:47:57|15.6301
05:47:58|15.6301
05:47:59|15.6301
05:48:00|15.6333
05:48:01|15.6349
05:48:02|15.6349
05:48:03|15.6349
05:48:04|15.6349
05:48:05|15.6448
05:48:06|15.6513
05:48:07|15.645
05:48:08|15.645
05:48:09|15.645
05:48:10|15.645
05:48:11|15.645
05:48:12|15.645
05:48:13|15.645
05:48:14|15.654
05:48:15|15.6472
05:48:16|15.6472
05:48:17|15.6467
05:48:18|15.6551
05:48:19|15.6551
05:48:20|15.6559
05:48:21|15.6559
05:48:22|15.6559
05:48:23|15.654
05:48:24|15.654
05:48:26|15.654
05:48:26|15.654
05:48:27|15.654
05:48:28|15.654
05:48:29|15.654
05:48:30|15.654
05:48:31|15.654
05:48:32|15.654
05:48:33|15.6536
05:48:35|15.6536
05:48:36|15.6536
05:48:37|15.6536
05:48:38|15.6536
05:48:39|15.6536
05:48:40|15.6536
05:48:42|15.6536
05:48:42|15.6536
05:48:43|15.6536
05:48:45|15.6536
05:48:46|15.648
05:48:46|15.6484
05:48:47|15.6484
05:48:48|15.6484
05:48:49|15.6518
05:48:51|15.6518
05:48:52|15.6519
05:48:53|15.651
05:48:53|15.651
05:48:55|15.651
05:48:55|15.651
05:48:56|15.6506
05:48:58|15.6506
05:48:59|15.6506
05:48:59|15.6506
05:49:00|15.6506
05:49:01|15.6506
05:49:02|15.6506
05:49:03|15.6506
05:49:05|15.6506
05:49:05|15.6531
05:49:06|15.6531
05:49:07|15.651
05:49:08|15.651
05:49:09|15.651
05:49:10|15.651
05:49:11|15.651
05:49:13|15.651
05:49:14|15.651
05:49:14|15.6329
05:49:16|15.6332
05:49:17|15.6332
05:49:17|15.6332
05:49:18|15.6332
05:49:20|15.6332
05:49:20|15.6354
05:49:21|15.6354
05:49:23|15.6339
05:49:23|15.6339
05:49:24|15.6339
05:49:25|15.6339
05:49:26|15.6339
05:49:27|15.632
05:49:29|15.632
05:49:29|15.632
05:49:30|15.6349
05:49:32|15.6349
05:49:32|15.6324
05:49:34|15.6324
05:49:35|15.6356
05:49:35|15.6356
05:49:37|15.6356
05:49:38|15.6356
05:49:38|15.6356
05:49:40|15.6356
05:49:41|15.6356
05:49:41|15.6356
05:49:43|15.6356
05:49:43|15.634
05:49:45|15.6238
05:49:45|15.6238
05:49:47|15.6238
05:49:48|15.6238
05:49:49|15.6254
05:49:49|15.6254
05:49:50|15.626
05:49:52|15.626
05:49:53|15.625
05:49:54|15.625
05:49:55|15.6228
05:49:56|15.6228
05:49:57|15.6228
05:49:57|15.6228
05:49:59|15.6228
05:50:00|15.6228
05:50:01|15.6228
05:50:02|15.6253
05:50:02|15.6253
05:50:03|15.6253
05:50:05|15.6287
05:50:05|15.6287
05:50:07|15.6288
05:50:07|15.6288
05:50:09|15.6288
05:50:10|15.6288
05:50:10|15.6288
05:50:12|15.6277
05:50:13|15.6277
05:50:14|15.6244
05:50:15|15.6244
05:50:16|15.6286
05:50:17|15.6239
05:50:18|15.616
05:50:20|15.6177
05:50:20|15.6177
05:50:21|15.6124
05:50:22|15.6124
05:50:23|15.6174
05:50:24|15.6141
05:50:25|15.6141
05:50:26|15.6141
05:50:27|15.6129
05:50:28|15.6129
05:50:30|15.6028
05:50:31|15.603
05:50:31|15.6
05:50:32|15.6
05:50:34|15.6
05:50:34|15.6003
05:50:35|15.6062
05:50:36|15.6087
05:50:38|15.6209
05:50:39|15.6209
05:50:40|15.6209
05:50:42|15.6209
05:50:42|15.6209
05:50:43|15.6209
05:50:45|15.6253
05:50:46|15.6284
05:50:47|15.632
05:50:48|15.632
05:50:49|15.6285
05:50:50|15.6285
05:50:51|15.6285
05:50:52|15.6285
05:50:53|15.6285
05:50:54|15.6253
05:50:55|15.6253
05:50:56|15.6253
05:50:57|15.6239
05:50:58|15.6239
05:50:58|15.6129
05:50:59|15.6094
05:51:01|15.6094
05:51:01|15.6094
05:51:03|15.6094
05:51:03|15.6094
05:51:05|15.6129
05:51:05|15.6129
05:51:07|15.6152
05:51:08|15.6093
05:51:09|15.6095
05:51:10|15.6095
05:51:11|15.6068
05:51:12|15.6118
05:51:13|15.6118
05:51:14|15.6118
05:51:15|15.6118
05:51:16|15.6118
05:51:16|15.6118
05:51:18|15.6118
05:51:18|15.6118
05:51:19|15.6086
05:51:21|15.6111
05:51:21|15.6111
05:51:23|15.6111
05:51:24|15.6111
05:51:25|15.6111
05:51:26|15.6089
05:51:27|15.6089
05:51:28|15.6089
05:51:29|15.6089
05:51:30|15.6089
05:51:31|15.6089
05:51:32|15.6089
05:51:33|15.6056
05:51:34|15.6056
05:51:35|15.6056
05:51:36|15.6037
05:51:37|15.6037
05:51:38|15.6037
05:51:40|15.6
05:51:40|15.586
05:51:42|15.5894
05:51:43|15.5894
05:51:44|15.584
05:51:45|15.584
05:51:46|15.584
05:51:47|15.584
05:51:48|15.5896
05:51:49|15.5964
05:51:50|15.5964
05:51:51|15.5964
05:51:52|15.5964
05:51:53|15.5964
05:51:54|15.593
05:51:55|15.593
05:51:56|15.59
05:51:57|15.59
05:51:58|15.59
05:51:59|15.5894
05:52:00|15.5894
05:52:02|15.5894
05:52:02|15.5894
05:52:03|15.5819
05:52:05|15.5724
05:52:06|15.5724
05:52:07|15.5724
05:52:08|15.5724
05:52:09|15.5774
05:52:10|15.5741
05:52:11|15.5741
05:52:12|15.5741
05:52:13|15.5741
05:52:13|15.5741
05:52:15|15.5741
05:52:15|15.5741
05:52:17|15.5741
05:52:18|15.5708
05:52:19|15.5708
05:52:20|15.5708
05:52:21|15.5708
05:52:22|15.5708
05:52:23|15.5708
05:52:24|15.5771
05:52:25|15.5725
05:52:26|15.5725
05:52:27|15.5789
05:52:28|15.5789
05:52:29|15.5789
05:52:29|15.573
05:52:31|15.573
05:52:32|15.573
05:52:33|15.573
05:52:34|15.573
05:52:35|15.573
05:52:36|15.573
05:52:38|15.575
05:52:38|15.575
05:52:40|15.575
05:52:41|15.575
05:52:43|15.5693
05:52:44|15.5664
05:52:45|15.5664
05:52:46|15.5664
05:52:47|15.5664
05:52:48|15.5727
05:52:49|15.5773
05:52:50|15.5773
05:52:51|15.5773
05:52:52|15.5773
05:52:54|15.5773
05:52:55|15.5743
05:52:57|15.5676
05:52:57|15.5676
05:52:58|15.568
05:53:00|15.568
05:53:00|15.568
05:53:02|15.568
05:53:03|15.568
05:53:04|15.568
05:53:06|15.558
05:53:06|15.5613
05:53:08|15.5583
05:53:09|15.5583
05:53:09|15.5583
05:53:10|15.5637
05:53:11|15.5637
05:53:12|15.5634
05:53:14|15.5626
05:53:15|15.5626
05:53:15|15.5626
05:53:16|15.5609
05:53:18|15.5609
05:53:19|15.5609
05:53:20|15.5609
05:53:20|15.5582
05:53:23|15.5582
05:53:23|15.5582
05:53:24|15.5582
05:53:26|15.5582
05:53:26|15.5582
05:53:28|15.5571
05:53:28|15.5571
05:53:29|15.5571
05:53:30|15.5571
05:53:32|15.5633
05:53:32|15.5633
05:53:33|15.5695
05:53:34|15.5695
05:53:36|15.5744
05:53:37|15.5744
05:53:37|15.5776
05:53:38|15.577
05:53:39|15.5694
05:53:40|15.5694
05:53:41|15.5694
05:53:42|15.5694
05:53:43|15.5653
05:53:45|15.5653
05:53:46|15.5643
05:53:47|15.5639
05:53:49|15.5638
05:53:50|15.5638
05:53:51|15.5638
05:53:52|15.5582
05:53:53|15.5582
05:53:54|15.5582
05:53:55|15.5582
05:53:56|15.5582
05:53:57|15.5582
05:53:58|15.5582
05:53:59|15.5582
05:54:00|15.5545
05:54:01|15.5545
05:54:02|15.5578
05:54:04|15.5553
05:54:04|15.5553
05:54:06|15.5553
05:54:07|15.5553
05:54:08|15.5553
05:54:09|15.5553
05:54:10|15.5553
05:54:10|15.5553
05:54:11|15.5553
05:54:12|15.5553
05:54:14|15.5528
05:54:15|15.5528
05:54:15|15.5528
05:54:16|15.5528
05:54:18|15.5528
05:54:18|15.5528
05:54:20|15.5575
05:54:20|15.5575
05:54:23|15.5575
05:54:23|15.5575
05:54:24|15.5575
05:54:26|15.5523
05:54:27|15.5523
05:54:28|15.5488
05:54:29|15.5488
05:54:30|15.5488
05:54:31|15.5532
05:54:31|15.5532
05:54:32|15.5532
05:54:34|15.5532
05:54:34|15.5532
05:54:36|15.5532
05:54:36|15.5488
05:54:37|15.5518
05:54:39|15.5518
05:54:40|15.5514
05:54:41|15.5528
05:54:43|15.5528
05:54:45|15.5528
05:54:46|15.5528
05:54:47|15.5528
05:54:47|15.555
05:54:48|15.555
05:54:50|15.5636
05:54:50|15.5636
05:54:52|15.5636
05:54:53|15.5636
05:54:54|15.5524
05:54:56|15.5524
05:54:56|15.5524
05:54:57|15.5524
05:54:58|15.5524
05:55:01|15.5524
05:55:01|15.5523
05:55:03|15.5523
05:55:03|15.5531
05:55:04|15.5531
05:55:06|15.5531
05:55:06|15.5531
05:55:08|15.5531
05:55:08|15.5531
05:55:09|15.5531
05:55:10|15.5531
05:55:11|15.5531
05:55:13|15.5488
05:55:14|15.5499
05:55:15|15.5572
05:55:15|15.5572
05:55:16|15.5572
05:55:17|15.5633
05:55:19|15.5633
05:55:20|15.5633
05:55:20|15.5633
05:55:21|15.5633
05:55:22|15.5633
05:55:23|15.5633
05:55:25|15.5588
05:55:25|15.5588
05:55:26|15.5588
05:55:27|15.5646
05:55:28|15.5646
05:55:30|15.5646
05:55:30|15.5646
05:55:32|15.5646
05:55:33|15.5582
05:55:34|15.5582
05:55:34|15.5582
05:55:35|15.5582
05:55:37|15.5582
05:55:37|15.5641
05:55:39|15.564
05:55:39|15.564
05:55:41|15.5712
05:55:42|15.5712
05:55:43|15.5758
05:55:44|15.5836
05:55:45|15.5836
05:55:47|15.5836
05:55:48|15.5836
05:55:48|15.5836
05:55:50|15.5886
05:55:52|15.5886
05:55:52|15.5886
05:55:54|15.5886
05:55:55|15.5886
05:55:56|15.5987
05:55:57|15.5989
05:55:58|15.5989
05:55:59|15.5989
05:55:59|15.5989
05:56:01|15.5989
05:56:02|15.5989
05:56:03|15.5989
05:56:05|15.5989
05:56:05|15.5982
05:56:06|15.5982
05:56:07|15.5982
05:56:09|15.592
05:56:09|15.592
05:56:10|15.592
05:56:11|15.5926
05:56:12|15.5941
05:56:13|15.5941
05:56:14|15.5886
05:56:16|15.5886
05:56:16|15.5886
05:56:17|15.5897
05:56:19|15.5897
05:56:19|15.5897
05:56:21|15.5897
05:56:22|15.5897
05:56:22|15.5907
05:56:24|15.592
05:56:25|15.6111
05:56:26|15.6111
05:56:27|15.6111
05:56:28|15.6111
05:56:28|15.6124
05:56:29|15.6124
05:56:31|15.6124
05:56:31|15.6162
05:56:33|15.6169
05:56:34|15.617
05:56:35|15.617
05:56:36|15.617
05:56:36|15.617
05:56:38|15.617
05:56:38|15.617
05:56:40|15.617
05:56:40|15.617
05:56:42|15.617
05:56:43|15.617
05:56:45|15.617
05:56:46|15.6124
05:56:46|15.6124
05:56:48|15.6115
05:56:49|15.6115
05:56:50|15.6115
05:56:51|15.6115
05:56:52|15.6115
05:56:53|15.6115
05:56:53|15.6115
05:56:55|15.6115
05:56:55|15.6115
05:56:57|15.6115
05:56:58|15.6115
05:56:59|15.6127
05:57:00|15.6127
05:57:01|15.6127
05:57:02|15.6177
05:57:03|15.6219
05:57:04|15.6219
05:57:05|15.6219
05:57:06|15.6176
05:57:07|15.6176
05:57:08|15.6176
05:57:09|15.6176
05:57:10|15.6176
05:57:11|15.6116
05:57:12|15.6116
05:57:13|15.6118
05:57:14|15.6118
05:57:15|15.6118
05:57:16|15.6118
05:57:17|15.6115
05:57:18|15.6115
05:57:19|15.6115
05:57:20|15.6115
05:57:22|15.6156
05:57:22|15.6156
05:57:23|15.6156
05:57:24|15.6156
05:57:25|15.6156
05:57:26|15.6156
05:57:27|15.6185
05:57:28|15.6185
05:57:30|15.6185
05:57:30|15.6196
05:57:31|15.6196
05:57:32|15.6196
05:57:33|15.6196
05:57:34|15.6196
05:57:36|15.6196
05:57:36|15.6196
05:57:37|15.6196
05:57:38|15.6088
05:57:40|15.6088
05:57:40|15.6088
05:57:41|15.6088
05:57:42|15.6088
05:57:43|15.6088
05:57:44|15.6088
05:57:46|15.6088
05:57:48|15.6028
05:57:49|15.6028
05:57:49|15.6028
05:57:50|15.6028
05:57:51|15.6028
05:57:53|15.6028
05:57:54|15.6014
05:57:54|15.6014
05:57:55|15.6014
05:57:56|15.6014
05:57:58|15.6014
05:57:59|15.6053
05:58:00|15.6053
05:58:01|15.6053
05:58:02|15.6053
05:58:03|15.6053
05:58:04|15.6053
05:58:05|15.6053
05:58:06|15.6069
05:58:07|15.6069
05:58:08|15.6106
05:58:08|15.6106
05:58:10|15.6106
05:58:11|15.6013
05:58:12|15.5991
05:58:13|15.5991
05:58:14|15.5991
05:58:15|15.5991
05:58:16|15.5991
05:58:17|15.5995
05:58:18|15.5995
05:58:19|15.5995
05:58:20|15.6011
05:58:21|15.6011
05:58:22|15.6011
05:58:23|15.6011
05:58:24|15.6011
05:58:25|15.6157
05:58:26|15.6157
05:58:27|15.6157
05:58:28|15.6057
05:58:29|15.6057
05:58:30|15.6142
05:58:31|15.6148
05:58:32|15.6148
05:58:33|15.6148
05:58:34|15.6148
05:58:35|15.6148
05:58:36|15.6148
05:58:37|15.6148
05:58:38|15.6148
05:58:39|15.6148
05:58:40|15.6148
05:58:41|15.6148
05:58:42|15.6148
05:58:43|15.6184
05:58:44|15.6184
05:58:45|15.6184
05:58:47|15.6101
05:58:48|15.6101
05:58:49|15.6101
05:58:51|15.6101
05:58:52|15.6022
05:58:53|15.6
05:58:54|15.6
05:58:55|15.5968
05:58:56|15.5968
05:58:58|15.5936
05:58:58|15.5936
05:59:00|15.5936
05:59:00|15.5936
05:59:02|15.5936
05:59:02|15.5936
05:59:03|15.5936
05:59:04|15.5936
05:59:05|15.5936
05:59:06|15.5936
05:59:07|15.5936
05:59:09|15.588
05:59:09|15.588
05:59:10|15.588
05:59:11|15.588
05:59:12|15.588
05:59:14|15.588
05:59:14|15.588
05:59:15|15.588
05:59:16|15.6041
05:59:17|15.6041
05:59:19|15.5976
05:59:20|15.5976
05:59:21|15.5976
05:59:22|15.5976
05:59:23|15.5976
05:59:24|15.5976
05:59:25|15.5976
05:59:26|15.5976
05:59:27|15.5976
05:59:28|15.5976
05:59:29|15.5976
05:59:30|15.586
05:59:31|15.586
05:59:32|15.58
05:59:33|15.58
05:59:34|15.58
05:59:35|15.58
05:59:36|15.58
05:59:37|15.5729
05:59:38|15.5729
05:59:39|15.5706
05:59:40|15.5706
05:59:41|15.5686
05:59:42|15.5694
05:59:43|15.5694
05:59:44|15.5681
05:59:45|15.5681
05:59:46|15.568
05:59:47|15.568
05:59:49|15.568
05:59:51|15.5658
05:59:52|15.5658
05:59:52|15.5658
05:59:54|15.5658
05:59:54|15.5615
05:59:55|15.5615
05:59:57|15.56
05:59:58|15.56
05:59:59|15.56
06:00:00|15.56
06:00:01|15.5615
06:00:02|15.5679
06:00:04|15.5731
06:00:05|15.5728
06:00:05|15.5728
06:00:06|15.5728
06:00:07|15.5728
06:00:09|15.5728
06:00:10|15.5728
06:00:11|15.5728
06:00:12|15.5889
06:00:13|15.5902
06:00:14|15.5854
06:00:15|15.5854
06:00:16|15.5854
06:00:17|15.5711
06:00:18|15.5716
06:00:19|15.5716
06:00:20|15.5716
06:00:21|15.5741
06:00:22|15.5741
06:00:23|15.574
06:00:24|15.5804
06:00:25|15.5804
06:00:26|15.5804
06:00:27|15.5804
06:00:28|15.5804
06:00:29|15.5847
06:00:30|15.5847
06:00:31|15.5847
06:00:32|15.5847
06:00:33|15.5847
06:00:34|15.5847
06:00:35|15.5847
06:00:36|15.5805
06:00:37|15.5805
06:00:38|15.5805
06:00:39|15.5805
06:00:40|15.571
06:00:41|15.5706
06:00:42|15.571
06:00:43|15.571
06:00:44|15.5629
06:00:45|15.5629
06:00:46|15.5629
06:00:47|15.5639
06:00:49|15.5639
06:00:50|15.5536
06:00:51|15.55
06:00:52|15.5408
06:00:53|15.5405
06:00:54|15.5373
06:00:55|15.5373
06:00:56|15.5382
06:00:57|15.5437
06:00:58|15.5437
06:00:59|15.5431
06:01:00|15.5431
06:01:01|15.5429
06:01:02|15.5429
06:01:03|15.5353
06:01:04|15.5351
06:01:05|15.529
06:01:07|15.5268
06:01:07|15.5283
06:01:09|15.5293
06:01:09|15.5293
06:01:11|15.5293
06:01:11|15.5293
06:01:12|15.5293
06:01:14|15.5233
06:01:14|15.5147
06:01:15|15.5172
06:01:16|15.5172
06:01:18|15.5332
06:01:18|15.5276
06:01:19|15.5314
06:01:20|15.5314
06:01:22|15.5314
06:01:22|15.5371
06:01:23|15.5371
06:01:24|15.5357
06:01:26|15.5385
06:01:26|15.5373
06:01:27|15.5257
06:01:29|15.5257
06:01:29|15.5257
06:01:30|15.5257
06:01:32|15.5257
06:01:33|15.5257
06:01:33|15.5213
06:01:35|15.5184
06:01:36|15.5184
06:01:36|15.5184
06:01:37|15.5184
06:01:39|15.5184
06:01:40|15.5213
06:01:40|15.5175
06:01:41|15.5175
06:01:43|15.5184
06:01:43|15.5184
06:01:45|15.5184
06:01:45|15.5244
06:01:46|15.5239
06:01:47|15.5204
06:01:50|15.5204
06:01:51|15.5204
06:01:52|15.5213
06:01:53|15.5213
06:01:55|15.5133
06:01:56|15.5133
06:01:57|15.5133
06:01:58|15.5133
06:01:59|15.5195
06:01:59|15.5209
06:02:00|15.5132
06:02:02|15.5132
06:02:02|15.5132
06:02:03|15.5132
06:02:05|15.5132
06:02:06|15.5181
06:02:07|15.5181
06:02:08|15.5149
06:02:09|15.5149
06:02:10|15.5149
06:02:12|15.5149
06:02:12|15.5149
06:02:14|15.5149
06:02:15|15.521
06:02:15|15.5217
06:02:16|15.5201
06:02:17|15.5201
06:02:18|15.5201
06:02:20|15.5237
06:02:20|15.5237
06:02:21|15.5237
06:02:22|15.5237
06:02:23|15.5237
06:02:25|15.5237
06:02:25|15.5237
06:02:27|15.52
06:02:29|15.5169
06:02:29|15.5172
06:02:30|15.5172
06:02:31|15.5172
06:02:33|15.5172
06:02:33|15.519
06:02:34|15.519
06:02:35|15.5281
06:02:37|15.5281
06:02:38|15.5281
06:02:38|15.5329
06:02:40|15.5329
06:02:41|15.5308
06:02:42|15.536
06:02:43|15.5389
06:02:45|15.5389
06:02:46|15.5389
06:02:47|15.5389
06:02:48|15.5389
06:02:48|15.5389
06:02:51|15.5383
06:02:52|15.5373
06:02:53|15.5382
06:02:55|15.5382
06:02:56|15.5382
06:02:57|15.5379
06:02:59|15.5333
06:02:59|15.5333
06:03:01|15.5333
06:03:01|15.5333
06:03:02|15.5196
06:03:03|15.5196
06:03:05|15.5169
06:03:05|15.5169
06:03:06|15.5212
06:03:08|15.5147
06:03:08|15.5147
06:03:09|15.5147
06:03:10|15.5213
06:03:12|15.5217
06:03:13|15.5164
06:03:14|15.5164
06:03:15|15.5164
06:03:16|15.5189
06:03:17|15.5215
06:03:19|15.5215
06:03:19|15.5215
06:03:21|15.5155
06:03:22|15.5155
06:03:23|15.5155
06:03:24|15.5155
06:03:25|15.5161
06:03:26|15.5161
06:03:27|15.5212
06:03:28|15.5205
06:03:29|15.5188
06:03:30|15.5188
06:03:31|15.5188
06:03:32|15.5213
06:03:33|15.523
06:03:34|15.523
06:03:35|15.523
06:03:36|15.523
06:03:37|15.523
06:03:38|15.5372
06:03:39|15.5372
06:03:40|15.5372
06:03:41|15.5308
06:03:42|15.5308
06:03:43|15.5286
06:03:44|15.5286
06:03:46|15.5286
06:03:46|15.5286
06:03:48|15.5292
06:03:48|15.5292
06:03:49|15.5292
06:03:51|15.5292
06:03:52|15.5292
06:03:53|15.5286
06:03:54|15.5286
06:03:55|15.5286
06:03:56|15.531
06:03:58|15.5328
06:03:58|15.5328
06:04:00|15.5328
06:04:00|15.5328
06:04:02|15.5328
06:04:02|15.5328
06:04:04|15.524
06:04:04|15.5228
06:04:06|15.5228
06:04:07|15.5228
06:04:08|15.5228
06:04:09|15.5228
06:04:10|15.5228
06:04:11|15.5228
06:04:12|15.5227
06:04:13|15.5227
06:04:14|15.5227
06:04:15|15.5227
06:04:16|15.5227
06:04:18|15.5227
06:04:19|15.5227
06:04:20|15.5227
06:04:20|15.5227
06:04:21|15.5227
06:04:22|15.5227
06:04:23|15.5227
06:04:25|15.5227
06:04:26|15.5227
06:04:26|15.5272
06:04:27|15.5272
06:04:28|15.5272
06:04:29|15.5272
06:04:30|15.5272
06:04:32|15.5272
06:04:32|15.5274
06:04:34|15.5274
06:04:34|15.5272
06:04:36|15.5272
06:04:37|15.5272
06:04:38|15.5272
06:04:39|15.5283
06:04:40|15.5283
06:04:41|15.5283
06:04:42|15.5283
06:04:43|15.5285
06:04:44|15.5285
06:04:46|15.5251
06:04:47|15.5251
06:04:47|15.5251
06:04:48|15.5251
06:04:49|15.5251
06:04:50|15.5245
06:04:52|15.5245
06:04:53|15.5245
06:04:54|15.5245
06:04:56|15.5245
06:04:57|15.5245
06:04:58|15.5245
06:04:59|15.5245
06:05:00|15.5245
06:05:01|15.5355
06:05:02|15.5314
06:05:03|15.5314
06:05:04|15.5346
06:05:06|15.5342
06:05:06|15.534
06:05:08|15.534
06:05:09|15.534
06:05:10|15.534
06:05:11|15.534
06:05:11|15.5283
06:05:13|15.5291
06:05:14|15.5342
06:05:15|15.5309
06:05:16|15.5309
06:05:17|15.5309
06:05:18|15.5306
06:05:19|15.5306
06:05:20|15.5306
06:05:21|15.5327
06:05:22|15.5281
06:05:23|15.5281
06:05:24|15.5281
06:05:25|15.5281
06:05:26|15.5281
06:05:27|15.5281
06:05:28|15.5281
06:05:29|15.5281
06:05:30|15.5285
06:05:31|15.5285
06:05:32|15.5318
06:05:33|15.5318
06:05:34|15.5318
06:05:35|15.5318
06:05:36|15.5318
06:05:37|15.5318
06:05:38|15.5318
06:05:39|15.5279
06:05:40|15.5259
06:05:41|15.5216
06:05:42|15.5204
06:05:43|15.5229
06:05:44|15.5229
06:05:46|15.5229
06:05:47|15.5243
06:05:47|15.5243
06:05:48|15.5243
06:05:49|15.5256
06:05:51|15.5256
06:05:51|15.5256
06:05:52|15.5303
06:05:54|15.5354
06:05:56|15.5341
06:05:57|15.534
06:05:58|15.5341
06:05:59|15.534
06:06:00|15.5339
06:06:01|15.534
06:06:02|15.534
06:06:03|15.534
06:06:04|15.5353
06:06:05|15.5377
06:06:06|15.5418
06:06:07|15.5366
06:06:08|15.5361
06:06:09|15.5361
06:06:10|15.5361
06:06:11|15.5439
06:06:12|15.5456
06:06:13|15.5456
06:06:14|15.5456
06:06:15|15.5477
06:06:16|15.5479
06:06:17|15.5493
06:06:18|15.5493
06:06:19|15.5493
06:06:20|15.5493
06:06:21|15.5493
06:06:22|15.5535
06:06:23|15.5535
06:06:24|15.5533
06:06:25|15.5533
06:06:26|15.5512
06:06:27|15.5451
06:06:28|15.5451
06:06:29|15.5451
06:06:30|15.5456
06:06:31|15.5451
06:06:32|15.5451
06:06:33|15.5423
06:06:34|15.5423
06:06:35|15.5423
06:06:36|15.5423
06:06:37|15.5423
06:06:38|15.5423
06:06:39|15.5446
06:06:40|15.5446
06:06:41|15.5451
06:06:42|15.5451
06:06:43|15.544
06:06:44|15.5474
06:06:45|15.5511
06:06:46|15.5402
06:06:47|15.5402
06:06:48|15.5425
06:06:49|15.5425
06:06:50|15.5425
06:06:51|15.5447
06:06:52|15.5447
06:06:53|15.5447
06:06:55|15.5479
06:06:55|15.5479
06:06:58|15.5479
06:06:59|15.5479
06:06:59|15.5479
06:07:00|15.5511
06:07:01|15.5632
06:07:03|15.5714
06:07:04|15.5714
06:07:05|15.5714
06:07:06|15.573
06:07:07|15.5725
06:07:08|15.5596
06:07:09|15.564
06:07:10|15.564
06:07:11|15.5737
06:07:12|15.5764
06:07:13|15.5818
06:07:14|15.5813
06:07:15|15.5813
06:07:16|15.5813
06:07:17|15.5885
06:07:18|15.5885
06:07:19|15.5873
06:07:20|15.5873
06:07:21|15.5908
06:07:22|15.5908
06:07:23|15.5908
06:07:24|15.5908
06:07:25|15.5894
06:07:26|15.5894
06:07:27|15.5894
06:07:28|15.5894
06:07:29|15.5904
06:07:30|15.5904
06:07:31|15.5903
06:07:32|15.5903
06:07:33|15.5903
06:07:34|15.5903
06:07:35|15.5945
06:07:36|15.5945
06:07:37|15.5916
06:07:38|15.5921
06:07:39|15.5921
06:07:40|15.5921
06:07:41|15.5921
06:07:42|15.5919
06:07:43|15.5956
06:07:44|15.5949
06:07:45|15.5949
06:07:46|15.5949
06:07:47|15.5949
06:07:48|15.6032
06:07:49|15.6032
06:07:50|15.6013
06:07:51|15.6041
06:07:52|15.6057
06:07:53|15.6057
06:07:54|15.6037
06:07:56|15.6037
06:07:58|15.6037
06:07:59|15.6059
06:08:00|15.606
06:08:01|15.6094
06:08:02|15.6119
06:08:03|15.6094
06:08:04|15.6093
06:08:05|15.6123
06:08:06|15.6123
06:08:07|15.6133
06:08:08|15.6146
06:08:09|15.6093
06:08:10|15.6095
06:08:11|15.6068
06:08:12|15.6092
06:08:13|15.6092
06:08:14|15.615
06:08:15|15.6162
06:08:16|15.6157
06:08:17|15.6089
06:08:18|15.6089
06:08:20|15.6194
06:08:21|15.6173
06:08:21|15.6233
06:08:22|15.6237
06:08:23|15.6237
06:08:24|15.6235
06:08:25|15.6235
06:08:26|15.6235
06:08:27|15.6243
06:08:28|15.6243
06:08:29|15.6223
06:08:30|15.6259
06:08:32|15.6265
06:08:32|15.6265
06:08:33|15.6229
06:08:35|15.6229
06:08:35|15.6229
06:08:37|15.6229
06:08:38|15.6195
06:08:38|15.6195
06:08:40|15.6195
06:08:41|15.6195
06:08:42|15.6195
06:08:43|15.618
06:08:44|15.618
06:08:44|15.6143
06:08:46|15.6143
06:08:47|15.6162
06:08:48|15.6118
06:08:49|15.6112
06:08:49|15.6112
06:08:51|15.6112
06:08:52|15.6112
06:08:52|15.6112
06:08:54|15.6112
06:08:55|15.6112
06:08:56|15.6112
06:08:58|15.6142
06:08:59|15.6142
06:09:00|15.6124
06:09:00|15.6124
06:09:02|15.6124
06:09:03|15.606
06:09:04|15.606
06:09:05|15.6016
06:09:06|15.6016
06:09:08|15.5965
06:09:08|15.5982
06:09:10|15.5982
06:09:10|15.5996
06:09:11|15.6016
06:09:12|15.6058
06:09:13|15.6058
06:09:15|15.6058
06:09:15|15.6064
06:09:16|15.6062
06:09:18|15.6062
06:09:19|15.6049
06:09:19|15.603
06:09:21|15.603
06:09:21|15.6015
06:09:23|15.6051
06:09:23|15.6058
06:09:24|15.6071
06:09:26|15.6088
06:09:26|15.6195
06:09:27|15.628
06:09:28|15.6252
06:09:30|15.6282
06:09:30|15.6256
06:09:31|15.6267
06:09:32|15.6285
06:09:33|15.6285
06:09:35|15.6285
06:09:35|15.6256
06:09:37|15.6296
06:09:38|15.6321
06:09:38|15.6277
06:09:39|15.6226
06:09:40|15.632
06:09:41|15.632
06:09:42|15.632
06:09:44|15.632
06:09:44|15.632
06:09:45|15.6309
06:09:46|15.627
06:09:47|15.6256
06:09:48|15.6256
06:09:49|15.6256
06:09:50|15.6256
06:09:52|15.6256
06:09:52|15.6256
06:09:53|15.6217
06:09:55|15.6217
06:09:56|15.6217
06:09:57|15.6217
06:09:59|15.6267
06:10:01|15.6251
06:10:02|15.6287
06:10:03|15.6354
06:10:03|15.6463
06:10:05|15.6431
06:10:06|15.65
06:10:07|15.6382
06:10:08|15.6368
06:10:08|15.6368
06:10:10|15.6368
06:10:11|15.6371
06:10:11|15.6371
06:10:13|15.6374
06:10:13|15.6374
06:10:15|15.6413
06:10:15|15.65
06:10:17|15.6444
06:10:17|15.6444
06:10:19|15.6444
06:10:19|15.6468
06:10:21|15.6444
06:10:21|15.651
06:10:22|15.646
06:10:24|15.6526
06:10:25|15.6517
06:10:25|15.6517
06:10:27|15.6548
06:10:28|15.6515
06:10:29|15.6572
06:10:30|15.66
06:10:32|15.6642
06:10:33|15.669
06:10:33|15.6695
06:10:35|15.6704
06:10:35|15.6667
06:10:37|15.6662
06:10:37|15.6631
06:10:38|15.665
06:10:39|15.665
06:10:40|15.6681
06:10:41|15.6718
06:10:42|15.6718
06:10:44|15.6718
06:10:44|15.6718
06:10:45|15.6718
06:10:46|15.6718
06:10:48|15.6635
06:10:48|15.6635
06:10:49|15.6636
06:10:50|15.6636
06:10:51|15.6636
06:10:53|15.6696
06:10:53|15.6773
06:10:54|15.6762
06:10:56|15.6772
06:10:56|15.6762
06:10:58|15.6773
06:11:00|15.6788
06:11:01|15.683
06:11:02|15.6799
06:11:04|15.6799
06:11:05|15.6821
06:11:06|15.6821
06:11:07|15.6821
06:11:08|15.684
06:11:09|15.684
06:11:10|15.6846
06:11:11|15.6861
06:11:12|15.6861
06:11:13|15.6885
06:11:14|15.6838
06:11:15|15.6838
06:11:16|15.6682
06:11:18|15.6762
06:11:18|15.6762
06:11:20|15.6778
06:11:20|15.6783
06:11:21|15.6783
06:11:22|15.6783
06:11:24|15.6813
06:11:24|15.6874
06:11:25|15.6878
06:11:26|15.6851
06:11:27|15.6861
06:11:29|15.6861
06:11:30|15.6894
06:11:31|15.6958
06:11:31|15.6964
06:11:32|15.6976
06:11:34|15.6931
06:11:34|15.6987
06:11:36|15.6854
06:11:37|15.6854
06:11:38|15.6854
06:11:39|15.6854
06:11:40|15.6797
06:11:40|15.6797
06:11:42|15.6797
06:11:43|15.6798
06:11:43|15.6742
06:11:45|15.6763
06:11:46|15.6763
06:11:47|15.6763
06:11:48|15.6763
06:11:49|15.6736
06:11:50|15.6736
06:11:51|15.6736
06:11:52|15.6766
06:11:52|15.6766
06:11:54|15.6766
06:11:55|15.6766
06:11:55|15.6766
06:11:56|15.6766
06:11:58|15.6672
06:12:00|15.6697
06:12:01|15.6578
06:12:01|15.6677
06:12:02|15.6677
06:12:03|15.662
06:12:05|15.662
06:12:05|15.6581
06:12:07|15.6581
06:12:07|15.658
06:12:08|15.6605
06:12:09|15.658
06:12:11|15.6551
06:12:11|15.6551
06:12:13|15.6593
06:12:14|15.6593
06:12:15|15.6556
06:12:15|15.6568
06:12:16|15.6568
06:12:18|15.6568
06:12:18|15.6568
06:12:19|15.6555
06:12:21|15.6555
06:12:22|15.6594
06:12:22|15.6594
06:12:24|15.6594
06:12:24|15.6594
06:12:26|15.6594
06:12:27|15.6556
06:12:28|15.6556
06:12:28|15.6556
06:12:29|15.6589
06:12:31|15.6589
06:12:31|15.6589
06:12:33|15.6589
06:12:34|15.6589
06:12:34|15.6589
06:12:35|15.6554
06:12:37|15.6554
06:12:38|15.6554
06:12:39|15.6588
06:12:39|15.6577
06:12:41|15.641
06:12:42|15.64
06:12:43|15.64
06:12:44|15.64
06:12:44|15.64
06:12:45|15.64
06:12:48|15.6246
06:12:49|15.6156
06:12:49|15.6122
06:12:50|15.6103
06:12:51|15.6103
06:12:53|15.6101
06:12:53|15.6059
06:12:54|15.6059
06:12:55|15.6059
06:12:56|15.6051
06:12:58|15.6054
06:12:58|15.6026
06:13:00|15.5922
06:13:02|15.5991
06:13:03|15.5986
06:13:04|15.5964
06:13:04|15.5992
06:13:06|15.6059
06:13:06|15.6059
06:13:08|15.6059
06:13:08|15.6047
06:13:09|15.6047
06:13:11|15.6109
06:13:11|15.6128
06:13:12|15.6151
06:13:13|15.6154
06:13:15|15.6154
06:13:16|15.6154
06:13:17|15.6118
06:13:18|15.6184
06:13:19|15.6122
06:13:20|15.6122
06:13:21|15.6122
06:13:21|15.6122
06:13:23|15.6122
06:13:23|15.6122
06:13:25|15.6122
06:13:26|15.6122
06:13:27|15.6119
06:13:28|15.6192
06:13:29|15.6157
06:13:30|15.6157
06:13:32|15.6185
06:13:32|15.6185
06:13:33|15.6185
06:13:35|15.6185
06:13:36|15.6185
06:13:37|15.6235
06:13:38|15.6235
06:13:39|15.6235
06:13:40|15.6235
06:13:41|15.6235
06:13:41|15.6202
06:13:43|15.6202
06:13:44|15.6202
06:13:45|15.6202
06:13:46|15.6187
06:13:47|15.6187
06:13:48|15.6229
06:13:49|15.6229
06:13:50|15.6198
06:13:51|15.6198
06:13:52|15.6198
06:13:53|15.6187
06:13:53|15.6187
06:13:55|15.6187
06:13:55|15.6187
06:13:57|15.6187
06:13:57|15.6187
06:13:59|15.6187
06:14:00|15.6187
06:14:02|15.6187
06:14:03|15.625
06:14:04|15.6288
06:14:05|15.6202
06:14:06|15.6202
06:14:07|15.6202
06:14:08|15.6202
06:14:09|15.622
06:14:10|15.622
06:14:11|15.622
06:14:12|15.622
06:14:13|15.6202
06:14:15|15.6202
06:14:15|15.6218
06:14:16|15.6203
06:14:17|15.6203
06:14:19|15.6203
06:14:19|15.6203
06:14:21|15.6203
06:14:21|15.6006
06:14:22|15.6027
06:14:23|15.6027
06:14:24|15.6027
06:14:25|15.6027
06:14:26|15.6015
06:14:27|15.6015
06:14:28|15.6015
06:14:30|15.6015
06:14:30|15.6009
06:14:32|15.6009
06:14:33|15.6009
06:14:34|15.6009
06:14:34|15.6055
06:14:36|15.6055
06:14:38|15.6018
06:14:39|15.6018
06:14:39|15.6017
06:14:41|15.6017
06:14:42|15.6017
06:14:42|15.6003
06:14:44|15.6003
06:14:44|15.6003
06:14:45|15.601
06:14:46|15.6065
06:14:47|15.6065
06:14:49|15.6065
06:14:50|15.6065
06:14:51|15.6033
06:14:52|15.6033
06:14:52|15.6033
06:14:54|15.6033
06:14:55|15.6033
06:14:55|15.6033
06:14:56|15.6033
06:14:58|15.6033
06:14:58|15.6033
06:15:00|15.6033
06:15:00|15.6043
06:15:03|15.5956
06:15:03|15.5956
06:15:05|15.5956
06:15:06|15.5936
06:15:06|15.5921
06:15:08|15.5921
06:15:09|15.5921
06:15:10|15.598
06:15:11|15.598
06:15:11|15.598
06:15:12|15.598
06:15:13|15.6001
06:15:14|15.6001
06:15:16|15.6001
06:15:16|15.6001
06:15:17|15.6034
06:15:18|15.6034
06:15:19|15.6034
06:15:20|15.6034
06:15:22|15.6034
06:15:22|15.6034
06:15:24|15.6034
06:15:24|15.6034
06:15:25|15.6034
06:15:26|15.6001
06:15:27|15.6001
06:15:28|15.6001
06:15:29|15.6001
06:15:30|15.6
06:15:31|15.6
06:15:32|15.6
06:15:33|15.6
06:15:35|15.6
06:15:36|15.6
06:15:36|15.6
06:15:37|15.602
06:15:39|15.602
06:15:40|15.602
06:15:41|15.602
06:15:42|15.602
06:15:43|15.602
06:15:44|15.602
06:15:45|15.602
06:15:46|15.602
06:15:47|15.602
06:15:48|15.602
06:15:49|15.602
06:15:50|15.5943
06:15:51|15.5943
06:15:52|15.5943
06:15:53|15.5943
06:15:54|15.5943
06:15:55|15.5943
06:15:56|15.5943
06:15:57|15.5943
06:15:58|15.5943
06:15:59|15.5824
06:16:00|15.5805
06:16:01|15.5788
06:16:02|15.5788
06:16:04|15.5788
06:16:04|15.5779
06:16:06|15.5779
06:16:07|15.5779
06:16:08|15.5779
06:16:09|15.5854
06:16:10|15.5892
06:16:11|15.5892
06:16:12|15.5892
06:16:13|15.5908
06:16:14|15.5914
06:16:15|15.5947
06:16:17|15.5918
06:16:17|15.5918
06:16:19|15.5918
06:16:19|15.5918
06:16:21|15.5918
06:16:21|15.5918
06:16:22|15.5918
06:16:23|15.5918
06:16:24|15.5918
06:16:25|15.5918
06:16:26|15.5918
06:16:27|15.5918
06:16:28|15.5845
06:16:29|15.5845
06:16:30|15.5879
06:16:31|15.5922
06:16:32|15.5922
06:16:33|15.5922
06:16:34|15.5922
06:16:35|15.5922
06:16:36|15.5922
06:16:37|15.5905
06:16:38|15.5905
06:16:39|15.5905
06:16:40|15.5783
06:16:41|15.5783
06:16:42|15.5783
06:16:44|15.5783
06:16:44|15.5783
06:16:45|15.5783
06:16:47|15.5783
06:16:48|15.5783
06:16:48|15.5783
06:16:50|15.5783
06:16:50|15.5764
06:16:51|15.5764
06:16:52|15.5764
06:16:54|15.5875
06:16:54|15.602
06:16:55|15.6028
06:16:57|15.6063
06:16:57|15.6042
06:16:58|15.6023
06:17:00|15.6023
06:17:00|15.6023
06:17:01|15.6056
06:17:03|15.6056
06:17:04|15.6096
06:17:06|15.6081
06:17:07|15.6126
06:17:07|15.6156
06:17:09|15.6122
06:17:10|15.6122
06:17:10|15.6098
06:17:12|15.6098
06:17:12|15.6209
06:17:14|15.6209
06:17:14|15.6209
06:17:16|15.6209
06:17:16|15.6209
06:17:17|15.6138
06:17:19|15.6138
06:17:19|15.6151
06:17:21|15.6151
06:17:22|15.6151
06:17:23|15.6218
06:17:24|15.6254
06:17:25|15.6275
06:17:26|15.6275
06:17:27|15.6275
06:17:28|15.6248
06:17:29|15.6248
06:17:30|15.6248
06:17:31|15.6248
06:17:32|15.6272
06:17:33|15.6271
06:17:34|15.6304
06:17:35|15.632
06:17:36|15.632
06:17:37|15.632
06:17:38|15.632
06:17:39|15.6353
06:17:40|15.6353
06:17:41|15.6353
06:17:42|15.6354
06:17:43|15.6354
06:17:44|15.6354
06:17:45|15.6354
06:17:46|15.6354
06:17:47|15.6354
06:17:48|15.6427
06:17:49|15.6427
06:17:50|15.6427
06:17:52|15.6427
06:17:52|15.636
06:17:53|15.636
06:17:54|15.636
06:17:55|15.636
06:17:56|15.6384
06:17:58|15.6384
06:17:58|15.6357
06:18:00|15.6357
06:18:00|15.6357
06:18:02|15.6357
06:18:02|15.6357
06:18:04|15.6357
06:18:05|15.6396
06:18:06|15.6396
06:18:07|15.6396
06:18:08|15.6396
06:18:09|15.6396
06:18:10|15.6396
06:18:10|15.6396
06:18:12|15.6396
06:18:13|15.6283
06:18:14|15.6283
06:18:15|15.6283
06:18:16|15.6283
06:18:17|15.6283
06:18:18|15.6262
06:18:19|15.6238
06:18:20|15.6238
06:18:21|15.6238
06:18:21|15.6238
06:18:23|15.6217
06:18:24|15.6217
06:18:24|15.6217
06:18:26|15.6217
06:18:27|15.6217
06:18:28|15.6217
06:18:29|15.6217
06:18:30|15.6217
06:18:31|15.6151
06:18:32|15.6151
06:18:33|15.6151
06:18:34|15.6032
06:18:35|15.6062
06:18:36|15.6062
06:18:37|15.6062
06:18:38|15.6062
06:18:39|15.6062
06:18:40|15.6062
06:18:41|15.6062
06:18:42|15.6062
06:18:43|15.6062
06:18:44|15.6022
06:18:45|15.6022
06:18:46|15.6022
06:18:47|15.6002
06:18:48|15.6002
06:18:49|15.6002
06:18:50|15.6002
06:18:51|15.6045
06:18:52|15.6045
06:18:53|15.6045
06:18:54|15.6045
06:18:55|15.6045
06:18:56|15.6045
06:18:57|15.6045
06:18:58|15.6045
06:18:59|15.6045
06:19:00|15.6002
06:19:01|15.6036
06:19:02|15.6157
06:19:03|15.6102
06:19:04|15.6082
06:19:05|15.6082
06:19:07|15.6082
06:19:08|15.6082
06:19:09|15.6082
06:19:10|15.6082
06:19:11|15.6129
06:19:12|15.6204
06:19:14|15.6204
06:19:15|15.6263
06:19:15|15.6255
06:19:17|15.6268
06:19:18|15.6268
06:19:18|15.6268
06:19:19|15.6268
06:19:20|15.625
06:19:22|15.625
06:19:23|15.625
06:19:23|15.6145
06:19:25|15.6145
06:19:26|15.6145
06:19:27|15.6156
06:19:28|15.6156
06:19:29|15.6156
06:19:29|15.6156
06:19:31|15.613
06:19:32|15.613
06:19:33|15.613
06:19:34|15.613
06:19:35|15.613
06:19:36|15.613
06:19:38|15.613
06:19:38|15.6087
06:19:40|15.6087
06:19:40|15.6007
06:19:41|15.6002
06:19:43|15.6002
06:19:43|15.6002
06:19:44|15.6002
06:19:46|15.6003
06:19:47|15.6003
06:19:47|15.6003
06:19:48|15.6003
06:19:49|15.6003
06:19:51|15.6003
06:19:51|15.5953
06:19:52|15.5953
06:19:53|15.5953
06:19:54|15.5953
06:19:55|15.5953
06:19:56|15.5953
06:19:58|15.5953
06:19:58|15.5953
06:19:59|15.6003
06:20:01|15.6003
06:20:02|15.5986
06:20:03|15.5986
06:20:03|15.5986
06:20:04|15.5986
06:20:05|15.5986
06:20:08|15.5986
06:20:09|15.5956
06:20:10|15.6037
06:20:10|15.6037
06:20:12|15.6037
06:20:12|15.6037
06:20:14|15.6037
06:20:15|15.6037
06:20:16|15.6037
06:20:17|15.5986
06:20:18|15.5986
06:20:18|15.5986
06:20:19|15.5986
06:20:21|15.6224
06:20:21|15.6224
06:20:22|15.6224
06:20:24|15.6224
06:20:25|15.6224
06:20:26|15.6224
06:20:27|15.6224
06:20:28|15.6224
06:20:29|15.6224
06:20:30|15.6224
06:20:31|15.6401
06:20:32|15.6381
06:20:33|15.6381
06:20:34|15.6381
06:20:35|15.64
06:20:36|15.64
06:20:37|15.64
06:20:38|15.64
06:20:39|15.64
06:20:40|15.6449
06:20:41|15.6449
06:20:42|15.6449
06:20:43|15.6549
06:20:44|15.6602
06:20:45|15.6602
06:20:46|15.6569
06:20:47|15.6569
06:20:48|15.654
06:20:49|15.654
06:20:50|15.654
06:20:51|15.654
06:20:52|15.654
06:20:53|15.6588
06:20:54|15.6588
06:20:55|15.661
06:20:56|15.661
06:20:57|15.661
06:20:58|15.661
06:20:59|15.661
06:21:00|15.6614
06:21:01|15.6616
06:21:02|15.6616
06:21:03|15.6616
06:21:04|15.6616
06:21:05|15.6615
06:21:06|15.6615
06:21:07|15.6615
06:21:09|15.654
06:21:10|15.654
06:21:10|15.654
06:21:12|15.654
06:21:13|15.654
06:21:14|15.6558
06:21:15|15.6462
06:21:15|15.6415
06:21:16|15.6456
06:21:18|15.655
06:21:19|15.655
06:21:20|15.655
06:21:21|15.655
06:21:21|15.654
06:21:24|15.6603
06:21:24|15.6603
06:21:26|15.6603
06:21:27|15.6603
06:21:27|15.6603
06:21:28|15.6603
06:21:29|15.6603
06:21:31|15.6475
06:21:31|15.6525
06:21:33|15.6516
06:21:34|15.6516
06:21:34|15.6516
06:21:36|15.6516
06:21:36|15.6516
06:21:38|15.6516
06:21:38|15.6516
06:21:40|15.6537
06:21:40|15.6582
06:21:41|15.6623
06:21:42|15.6623
06:21:43|15.6623
06:21:45|15.6623
06:21:46|15.6623
06:21:47|15.6623
06:21:48|15.6623
06:21:49|15.6623
06:21:50|15.6623
06:21:51|15.6677
06:21:52|15.6677
06:21:53|15.6677
06:21:54|15.6677
06:21:55|15.6677
06:21:56|15.6677
06:21:57|15.6686
06:21:58|15.6686
06:21:59|15.6686
06:22:00|15.6686
06:22:01|15.6686
06:22:02|15.6701
06:22:03|15.6766
06:22:04|15.6766
06:22:05|15.6778
06:22:06|15.6779
06:22:07|15.6779
06:22:08|15.6779
06:22:09|15.6779
06:22:10|15.6779
06:22:11|15.6779
06:22:12|15.6719
06:22:14|15.6715
06:22:14|15.6715
06:22:15|15.6755
06:22:17|15.6755
06:22:18|15.6755
06:22:19|15.6755
06:22:20|15.6755
06:22:21|15.6755
06:22:21|15.6755
06:22:22|15.6755
06:22:23|15.6755
06:22:25|15.6755
06:22:25|15.6755
06:22:26|15.6755
06:22:27|15.6755
06:22:28|15.6755
06:22:29|15.6825
06:22:31|15.6825
06:22:32|15.6766
06:22:33|15.6757
06:22:34|15.6757
06:22:35|15.6757
06:22:36|15.6878
06:22:37|15.6861
06:22:38|15.6861
06:22:39|15.6861
06:22:39|15.6861
06:22:41|15.6861
06:22:42|15.6861
06:22:42|15.6861
06:22:44|15.6876
06:22:45|15.6876
06:22:45|15.6876
06:22:47|15.6917
06:22:48|15.6917
06:22:49|15.6917
06:22:49|15.6944
06:22:51|15.6944
06:22:52|15.6944
06:22:52|15.6944
06:22:53|15.6953
06:22:55|15.6953
06:22:55|15.6944
06:22:56|15.6944
06:22:58|15.6944
06:22:59|15.7
06:23:00|15.6957
06:23:00|15.7
06:23:02|15.6989
06:23:02|15.6989
06:23:04|15.6989
06:23:04|15.6989
06:23:05|15.6989
06:23:06|15.6989
06:23:08|15.6941
06:23:08|15.6916
06:23:11|15.6916
06:23:11|15.6895
06:23:13|15.6895
06:23:13|15.6895
06:23:15|15.6895
06:23:15|15.6895
06:23:17|15.6895
06:23:18|15.692
06:23:19|15.692
06:23:21|15.6958
06:23:22|15.6958
06:23:23|15.6958
06:23:24|15.6958
06:23:24|15.6918
06:23:26|15.6918
06:23:26|15.6918
06:23:27|15.6918
06:23:28|15.6959
06:23:29|15.6959
06:23:31|15.6994
06:23:31|15.6994
06:23:33|15.6994
06:23:34|15.6994
06:23:35|15.6994
06:23:36|15.6992
06:23:37|15.6991
06:23:38|15.6991
06:23:39|15.6994
06:23:40|15.6994
06:23:41|15.6994
06:23:42|15.6994
06:23:43|15.6994
06:23:44|15.6994
06:23:45|15.6994
06:23:46|15.6992
06:23:47|15.6918
06:23:48|15.6885
06:23:49|15.6885
06:23:50|15.6885
06:23:51|15.6885
06:23:52|15.6885
06:23:53|15.6885
06:23:54|15.6921
06:23:55|15.6921
06:23:56|15.6921
06:23:57|15.6921
06:23:58|15.6921
06:23:59|15.6963
06:24:00|15.6963
06:24:01|15.6963
06:24:02|15.6922
06:24:03|15.6922
06:24:04|15.6922
06:24:05|15.6922
06:24:06|15.6922
06:24:07|15.6879
06:24:08|15.6879
06:24:09|15.6879
06:24:10|15.6879
06:24:11|15.6879
06:24:12|15.6879
06:24:13|15.689
06:24:14|15.6937
06:24:15|15.6938
06:24:16|15.6938
06:24:17|15.6938
06:24:18|15.6938
06:24:19|15.7
06:24:21|15.7
06:24:21|15.7
06:24:22|15.7
06:24:24|15.7007
06:24:25|15.7
06:24:26|15.6982
06:24:27|15.6982
06:24:28|15.6982
06:24:29|15.6982
06:24:30|15.6937
06:24:31|15.6937
06:24:32|15.6937
06:24:33|15.6937
06:24:34|15.6937
06:24:35|15.6937
06:24:36|15.6937
06:24:37|15.6937
06:24:38|15.6937
06:24:39|15.6937
06:24:40|15.6937
06:24:41|15.6937
06:24:42|15.6937
06:24:43|15.6937
06:24:44|15.6938
06:24:45|15.6938
06:24:46|15.6938
06:24:47|15.6938
06:24:48|15.6938
06:24:49|15.6937
06:24:50|15.6937
06:24:51|15.6768
06:24:52|15.6743
06:24:53|15.6743
06:24:54|15.6743
06:24:55|15.6771
06:24:56|15.6771
06:24:57|15.6761
06:24:58|15.6761
06:24:59|15.6761
06:25:00|15.6761
06:25:01|15.6761
06:25:02|15.6761
06:25:03|15.6761
06:25:04|15.6761
06:25:05|15.6761
06:25:06|15.6755
06:25:07|15.6775
06:25:08|15.6775
06:25:09|15.6775
06:25:10|15.6775
06:25:11|15.6887
06:25:13|15.6887
06:25:15|15.6887
06:25:16|15.6895
06:25:18|15.6895
06:25:19|15.6895
06:25:20|15.6895
06:25:21|15.6895
06:25:22|15.6917
06:25:23|15.6917
06:25:24|15.6919
06:25:25|15.6919
06:25:26|15.6895
06:25:27|15.6895
06:25:28|15.6895
06:25:29|15.6895
06:25:30|15.6918
06:25:31|15.6895
06:25:32|15.689
06:25:33|15.689
06:25:34|15.689
06:25:35|15.689
06:25:36|15.6939
06:25:37|15.6962
06:25:38|15.6962
06:25:39|15.6886
06:25:40|15.6886
06:25:41|15.6886
06:25:42|15.6886
06:25:43|15.6886
06:25:44|15.6886
06:25:45|15.6886
06:25:46|15.6886
06:25:47|15.6886
06:25:48|15.689
06:25:49|15.689
06:25:50|15.689
06:25:51|15.6768
06:25:52|15.6768
06:25:53|15.6768
06:25:54|15.6768
06:25:55|15.6768
06:25:56|15.688
06:25:57|15.688
06:25:58|15.688
06:25:59|15.6881
06:26:00|15.7
06:26:01|15.7
06:26:02|15.6936
06:26:03|15.6936
06:26:04|15.6991
06:26:06|15.6991
06:26:06|15.6991
06:26:07|15.6991
06:26:08|15.6991
06:26:09|15.6991
06:26:10|15.6991
06:26:11|15.6991
06:26:12|15.6991
06:26:14|15.6978
06:26:16|15.6996
06:26:16|15.6996
06:26:18|15.6863
06:26:18|15.6863
06:26:20|15.684
06:26:21|15.684
06:26:22|15.684
06:26:23|15.684
06:26:24|15.684
06:26:26|15.684
06:26:27|15.6827
06:26:28|15.6827
06:26:29|15.6827
06:26:30|15.6827
06:26:30|15.6818
06:26:31|15.6813
06:26:33|15.6813
06:26:33|15.6813
06:26:35|15.6813
06:26:35|15.6873
06:26:37|15.6873
06:26:37|15.6873
06:26:38|15.6874
06:26:39|15.6874
06:26:41|15.6874
06:26:42|15.6874
06:26:43|15.6874
06:26:43|15.6874
06:26:45|15.6874
06:26:45|15.6874
06:26:47|15.6874
06:26:48|15.6874
06:26:49|15.6874
06:26:50|15.6868
06:26:51|15.6869
06:26:52|15.6869
06:26:53|15.6869
06:26:54|15.6869
06:26:55|15.6869
06:26:55|15.6869
06:26:56|15.6869
06:26:57|15.6869
06:26:58|15.6869
06:26:59|15.6778
06:27:00|15.6778
06:27:02|15.6778
06:27:02|15.6778
06:27:04|15.6778
06:27:05|15.6778
06:27:05|15.6778
06:27:07|15.6778
06:27:08|15.6846
06:27:09|15.6846
06:27:10|15.6846
06:27:11|15.6846
06:27:12|15.6912
06:27:13|15.6912
06:27:14|15.6912
06:27:15|15.6912
06:27:16|15.6893
06:27:17|15.6893
06:27:19|15.6877
06:27:19|15.6877
06:27:20|15.6877
06:27:22|15.6877
06:27:23|15.6877
06:27:24|15.6825
06:27:25|15.6825
06:27:26|15.6825
06:27:26|15.6825
06:27:27|15.6825
06:27:28|15.678
06:27:29|15.678
06:27:31|15.6779
06:27:32|15.6779
06:27:33|15.6779
06:27:34|15.6779
06:27:35|15.6779
06:27:35|15.6778
06:27:37|15.6778
06:27:38|15.6778
06:27:39|15.6715
06:27:40|15.6715
06:27:41|15.6715
06:27:42|15.6733
06:27:43|15.6681
06:27:44|15.6681
06:27:45|15.6609
06:27:46|15.6609
06:27:47|15.6609
06:27:48|15.6636
06:27:49|15.6636
06:27:50|15.6636
06:27:51|15.6636
06:27:52|15.6636
06:27:53|15.6636
06:27:54|15.6636
06:27:55|15.6636
06:27:56|15.6609
06:27:57|15.6609
06:27:58|15.6609
06:27:59|15.6609
06:28:00|15.6609
06:28:01|15.6609
06:28:02|15.6609
06:28:03|15.6609
06:28:04|15.6637
06:28:05|15.6637
06:28:06|15.6637
06:28:07|15.6637
06:28:08|15.6637
06:28:09|15.6682
06:28:10|15.6682
06:28:11|15.6682
06:28:12|15.6682
06:28:13|15.6687
06:28:14|15.6687
06:28:16|15.6687
06:28:17|15.6687
06:28:17|15.6684
06:28:18|15.6766
06:28:19|15.6708
06:28:20|15.6708
06:28:22|15.6708
06:28:23|15.6708
06:28:23|15.6708
06:28:24|15.6708
06:28:26|15.6708
06:28:26|15.6708
06:28:27|15.6714
06:28:29|15.6765
06:28:30|15.6765
06:28:31|15.6765
06:28:32|15.6765
06:28:33|15.6765
06:28:34|15.6765
06:28:35|15.6765
06:28:36|15.6765
06:28:37|15.6765
06:28:38|15.6765
06:28:39|15.6765
06:28:40|15.6765
06:28:41|15.6765
06:28:42|15.6765
06:28:43|15.6717
06:28:44|15.6717
06:28:45|15.6717
06:28:46|15.6717
06:28:47|15.6717
06:28:48|15.6717
06:28:50|15.6682
06:28:50|15.6745
06:28:52|15.6745
06:28:52|15.6792
06:28:53|15.6832
06:28:54|15.6832
06:28:55|15.6832
06:28:56|15.6937
06:28:58|15.6937
06:28:58|15.6945
06:28:59|15.6945
06:29:00|15.6931
06:29:02|15.6931
06:29:02|15.6889
06:29:03|15.6889
06:29:05|15.6889
06:29:06|15.689
06:29:07|15.689
06:29:08|15.689
06:29:09|15.689
06:29:10|15.689
06:29:11|15.689
06:29:12|15.689
06:29:13|15.689
06:29:13|15.689
06:29:15|15.689
06:29:16|15.689
06:29:17|15.689
06:29:18|15.689
06:29:19|15.689
06:29:20|15.689
06:29:21|15.6879
06:29:22|15.6879
06:29:23|15.6879
06:29:24|15.6879
06:29:26|15.6879
06:29:27|15.6879
06:29:29|15.6879
06:29:29|15.6879
06:29:30|15.6879
06:29:32|15.6879
06:29:33|15.6842
06:29:34|15.6842
06:29:35|15.6842
06:29:36|15.6842
06:29:36|15.6842
06:29:38|15.6842
06:29:39|15.6842
06:29:40|15.6749
06:29:41|15.6749
06:29:41|15.6843
06:29:42|15.6843
06:29:43|15.6842
06:29:45|15.6824
06:29:46|15.6824
06:29:46|15.6824
06:29:48|15.6811
06:29:49|15.6811
06:29:49|15.6811
06:29:51|15.6811
06:29:52|15.6811
06:29:53|15.6794
06:29:54|15.6794
06:29:55|15.6794
06:29:56|15.6782
06:29:57|15.6782
06:29:58|15.6777
06:29:59|15.6777
06:29:59|15.6806
06:30:01|15.6811
06:30:02|15.6875
06:30:03|15.6912
06:30:03|15.6912
06:30:06|15.6947
06:30:06|15.6848
06:30:08|15.6775
06:30:08|15.6775
06:30:10|15.6775
06:30:11|15.6775
06:30:11|15.6775
06:30:13|15.6775
06:30:13|15.682
06:30:15|15.682
06:30:16|15.682
06:30:17|15.682
06:30:18|15.6858
06:30:19|15.6858
06:30:20|15.6858
06:30:20|15.6858
06:30:22|15.6838
06:30:22|15.6826
06:30:24|15.6882
06:30:25|15.6882
06:30:26|15.6882
06:30:27|15.6882
06:30:28|15.6821
06:30:29|15.6821
06:30:30|15.6821
06:30:31|15.6821
06:30:33|15.6821
06:30:33|15.6821
06:30:35|15.6821
06:30:35|15.6821
06:30:36|15.6839
06:30:37|15.6839
06:30:38|15.6839
06:30:40|15.6884
06:30:41|15.6881
06:30:41|15.6881
06:30:42|15.6894
06:30:44|15.6894
06:30:45|15.6894
06:30:45|15.6894
06:30:46|15.6894
06:30:47|15.6894
06:30:48|15.6894
06:30:50|15.6894
06:30:51|15.6894
06:30:51|15.6855
06:30:53|15.6897
06:30:53|15.6897
06:30:54|15.6897
06:30:56|15.6897
06:30:56|15.6897
06:30:57|15.6897
06:30:58|15.6897
06:31:00|15.6823
06:31:01|15.6888
06:31:01|15.6888
06:31:02|15.6888
06:31:04|15.6849
06:31:04|15.6849
06:31:08|15.6849
06:31:08|15.6915
06:31:09|15.6982
06:31:11|15.6982
06:31:11|15.6982
06:31:12|15.6982
06:31:14|15.6982
06:31:15|15.7024
06:31:15|15.7024
06:31:16|15.7024
06:31:18|15.7057
06:31:19|15.7011
06:31:21|15.7012
06:31:22|15.7012
06:31:23|15.7074
06:31:23|15.71
06:31:25|15.7125
06:31:26|15.7125
06:31:27|15.7102
06:31:28|15.7163
06:31:29|15.7166
06:31:30|15.7167
06:31:31|15.7172
06:31:32|15.7174
06:31:33|15.7174
06:31:34|15.7174
06:31:35|15.7174
06:31:36|15.7174
06:31:37|15.7174
06:31:38|15.7174
06:31:39|15.7175
06:31:40|15.7136
06:31:41|15.7136
06:31:42|15.7136
06:31:43|15.7175
06:31:44|15.7175
06:31:45|15.7205
06:31:46|15.7207
06:31:47|15.7235
06:31:49|15.7235
06:31:49|15.7263
06:31:50|15.7263
06:31:52|15.725
06:31:53|15.725
06:31:54|15.725
06:31:55|15.7255
06:31:56|15.7255
06:31:57|15.7304
06:31:58|15.7315
06:31:59|15.7255
06:32:00|15.7255
06:32:01|15.7312
06:32:02|15.7312
06:32:02|15.7321
06:32:04|15.7305
06:32:05|15.7305
06:32:06|15.7292
06:32:08|15.7292
06:32:08|15.7269
06:32:09|15.7269
06:32:10|15.7238
06:32:11|15.7238
06:32:13|15.7238
06:32:13|15.7238
06:32:14|15.7238
06:32:15|15.7241
06:32:16|15.7241
06:32:17|15.727
06:32:18|15.727
06:32:20|15.727
06:32:21|15.727
06:32:21|15.727
06:32:23|15.727
06:32:24|15.727
06:32:25|15.727
06:32:25|15.7258
06:32:27|15.7258
06:32:27|15.7271
06:32:29|15.7284
06:32:31|15.7284
06:32:32|15.7284
06:32:33|15.7304
06:32:34|15.7304
06:32:35|15.7332
06:32:36|15.7332
06:32:38|15.7332
06:32:39|15.7327
06:32:39|15.7327
06:32:40|15.7387
06:32:41|15.738
06:32:43|15.7383
06:32:44|15.7383
06:32:45|15.7383
06:32:45|15.7383
06:32:47|15.7397
06:32:47|15.7383
06:32:48|15.7383
06:32:49|15.7383
06:32:51|15.7394
06:32:51|15.7394
06:32:52|15.7395
06:32:54|15.7395
06:32:54|15.7383
06:32:56|15.7383
06:32:56|15.7383
06:32:57|15.7383
06:32:59|15.7383
06:33:00|15.7383
06:33:00|15.7383
06:33:02|15.7362
06:33:02|15.7371
06:33:03|15.7371
06:33:04|15.7307
06:33:05|15.7307
06:33:07|15.7307
06:33:08|15.7307
06:33:09|15.7307
06:33:10|15.729
06:33:11|15.729
06:33:13|15.7334
06:33:13|15.7334
06:33:14|15.7334
06:33:15|15.7313
06:33:16|15.7327
06:33:18|15.7327
06:33:18|15.7294
06:33:20|15.7352
06:33:21|15.7352
06:33:22|15.729
06:33:23|15.729
06:33:24|15.729
06:33:25|15.729
06:33:27|15.729
06:33:28|15.729
06:33:28|15.729
06:33:29|15.729
06:33:31|15.7344
06:33:32|15.7344
06:33:33|15.7344
06:33:34|15.7344
06:33:35|15.7388
06:33:36|15.7393
06:33:37|15.7393
06:33:38|15.7393
06:33:39|15.7382
06:33:40|15.738
06:33:41|15.7359
06:33:42|15.7359
06:33:43|15.7359
06:33:44|15.7359
06:33:45|15.7359
06:33:46|15.738
06:33:47|15.738
06:33:49|15.7392
06:33:49|15.738
06:33:50|15.738
06:33:52|15.738
06:33:53|15.738
06:33:54|15.7393
06:33:55|15.7396
06:33:57|15.7442
06:33:57|15.7442
06:33:58|15.7577
06:33:59|15.7572
06:34:00|15.7522
06:34:02|15.7522
06:34:03|15.7519
06:34:03|15.7533
06:34:04|15.7533
06:34:05|15.7533
06:34:06|15.7533
06:34:07|15.7476
06:34:08|15.7497
06:34:09|15.7514
06:34:10|15.7508
06:34:12|15.7542
06:34:12|15.7542
06:34:13|15.7542
06:34:15|15.757
06:34:16|15.757
06:34:16|15.757
06:34:18|15.752
06:34:18|15.7514
06:34:19|15.7515
06:34:21|15.749
06:34:23|15.749
06:34:24|15.7528
06:34:25|15.7528
06:34:25|15.749
06:34:27|15.749
06:34:27|15.749
06:34:29|15.749
06:34:29|15.749
06:34:30|15.7581
06:34:32|15.7604
06:34:33|15.7615
06:34:34|15.7653
06:34:35|15.7669
06:34:36|15.7743
06:34:37|15.7776
06:34:38|15.7753
06:34:39|15.7723
06:34:40|15.7723
06:34:41|15.7723
06:34:42|15.7723
06:34:42|15.7723
06:34:43|15.7762
06:34:44|15.7762
06:34:46|15.7759
06:34:47|15.7736
06:34:48|15.7736
06:34:49|15.7726
06:34:50|15.7681
06:34:51|15.775
06:34:52|15.775
06:34:53|15.7729
06:34:54|15.7729
06:34:55|15.7729
06:34:56|15.7671
06:34:57|15.7671
06:34:58|15.7673
06:34:59|15.7673
06:35:01|15.7651
06:35:01|15.7651
06:35:03|15.761
06:35:04|15.7656
06:35:04|15.7656
06:35:06|15.7723
06:35:07|15.7723
06:35:08|15.7688
06:35:08|15.7688
06:35:10|15.7654
06:35:10|15.7654
06:35:12|15.7679
06:35:13|15.7681
06:35:14|15.7681
06:35:15|15.7681
06:35:16|15.7668
06:35:17|15.7658
06:35:18|15.7709
06:35:19|15.7722
06:35:20|15.7708
06:35:21|15.7708
06:35:22|15.7708
06:35:23|15.7725
06:35:24|15.7725
06:35:25|15.7725
06:35:27|15.7737
06:35:27|15.7737
06:35:29|15.7737
06:35:29|15.7638
06:35:30|15.7627
06:35:31|15.7627
06:35:33|15.7536
06:35:34|15.7536
06:35:34|15.7536
06:35:35|15.7536
06:35:36|15.7536
06:35:38|15.7536
06:35:38|15.755
06:35:40|15.75
06:35:40|15.75
06:35:41|15.7441
06:35:43|15.7441
06:35:43|15.7441
06:35:44|15.7441
06:35:45|15.7441
06:35:46|15.742
06:35:47|15.742
06:35:48|15.742
06:35:49|15.742
06:35:50|15.729
06:35:51|15.729
06:35:52|15.7273
06:35:54|15.7213
06:35:54|15.7256
06:35:55|15.7105
06:35:57|15.7105
06:35:57|15.7105
06:35:59|15.7224
06:36:00|15.7224
06:36:00|15.7319
06:36:02|15.7319
06:36:02|15.7376
06:36:04|15.7376
06:36:04|15.732
06:36:05|15.732
06:36:06|15.732
06:36:07|15.7208
06:36:08|15.7208
06:36:10|15.7208
06:36:11|15.7208
06:36:12|15.7175
06:36:13|15.718
06:36:14|15.718
06:36:15|15.718
06:36:16|15.7197
06:36:17|15.7211
06:36:19|15.7211
06:36:19|15.7215
06:36:20|15.7205
06:36:22|15.7205
06:36:22|15.7211
06:36:23|15.7211
06:36:25|15.7211
06:36:26|15.7211
06:36:27|15.7211
06:36:28|15.7211
06:36:29|15.7211
06:36:30|15.7211
06:36:31|15.7204
06:36:32|15.7204
06:36:33|15.7166
06:36:34|15.7134
06:36:35|15.7134
06:36:36|15.7104
06:36:37|15.7118
06:36:38|15.7118
06:36:39|15.7066
06:36:40|15.7066
06:36:42|15.7066
06:36:43|15.7066
06:36:43|15.7066
06:36:44|15.7066
06:36:45|15.7066
06:36:46|15.7066
06:36:47|15.6938
06:36:48|15.6938
06:36:49|15.6981
06:36:50|15.6938
06:36:51|15.6906
06:36:52|15.6924
06:36:54|15.6924
06:36:55|15.6924
06:36:56|15.6945
06:36:56|15.6945
06:36:58|15.6945
06:36:59|15.6945
06:37:00|15.6945
06:37:01|15.6853
06:37:02|15.6853
06:37:03|15.6875
06:37:04|15.6846
06:37:05|15.6846
06:37:06|15.6815
06:37:06|15.6815
06:37:07|15.6847
06:37:08|15.6847
06:37:09|15.6847
06:37:11|15.6863
06:37:11|15.6863
06:37:13|15.689
06:37:15|15.6847
06:37:15|15.6871
06:37:17|15.6935
06:37:17|15.6965
06:37:19|15.6912
06:37:19|15.6901
06:37:21|15.6857
06:37:22|15.6857
06:37:22|15.678
06:37:24|15.6759
06:37:25|15.6733
06:37:27|15.6702
06:37:28|15.6768
06:37:29|15.6768
06:37:30|15.6697
06:37:31|15.6693
06:37:32|15.6693
06:37:33|15.6632
06:37:34|15.6614
06:37:36|15.6614
06:37:37|15.6558
06:37:38|15.6558
06:37:39|15.6558
06:37:40|15.6604
06:37:41|15.6618
06:37:42|15.6618
06:37:43|15.6612
06:37:44|15.6612
06:37:45|15.6612
06:37:46|15.6619
06:37:47|15.6581
06:37:48|15.6581
06:37:49|15.6581
06:37:50|15.6581
06:37:51|15.6572
06:37:53|15.6572
06:37:53|15.6572
06:37:54|15.6572
06:37:55|15.6572
06:37:56|15.6572
06:37:58|15.6592
06:37:59|15.6592
06:38:00|15.6484
06:38:00|15.6531
06:38:02|15.6531
06:38:02|15.6635
06:38:03|15.6635
06:38:05|15.6635
06:38:05|15.6635
06:38:07|15.6586
06:38:07|15.6586
06:38:08|15.6586
06:38:10|15.6586
06:38:10|15.6586
06:38:11|15.654
06:38:13|15.6497
06:38:13|15.6513
06:38:15|15.659
06:38:16|15.659
06:38:17|15.659
06:38:18|15.659
06:38:19|15.659
06:38:20|15.6591
06:38:21|15.6591
06:38:22|15.6562
06:38:23|15.6562
06:38:24|15.6562
06:38:26|15.655
06:38:27|15.655
06:38:28|15.6466
06:38:29|15.6466
06:38:30|15.6539
06:38:31|15.6539
06:38:32|15.6542
06:38:33|15.6542
06:38:34|15.6542
06:38:35|15.6532
06:38:36|15.6532
06:38:37|15.6532
06:38:38|15.6532
06:38:39|15.6532
06:38:40|15.6532
06:38:41|15.6532
06:38:42|15.6539
06:38:43|15.6539
06:38:44|15.6539
06:38:45|15.6539
06:38:46|15.6539
06:38:47|15.6539
06:38:48|15.6539
06:38:49|15.6539
06:38:50|15.6539
06:38:51|15.6573
06:38:52|15.6518
06:38:53|15.6518
06:38:54|15.6518
06:38:55|15.6518
06:38:56|15.6518
06:38:57|15.6518
06:38:58|15.6518
06:38:59|15.6518
06:39:00|15.6518
06:39:01|15.6518
06:39:02|15.6669
06:39:03|15.6684
06:39:04|15.6684
06:39:05|15.6684
06:39:06|15.667
06:39:07|15.667
06:39:08|15.6636
06:39:09|15.6636
06:39:10|15.6636
06:39:11|15.6636
06:39:12|15.6636
06:39:13|15.6636
06:39:14|15.6636
06:39:15|15.6636
06:39:16|15.6636
06:39:17|15.6636
06:39:18|15.667
06:39:19|15.6636
06:39:21|15.6573
06:39:21|15.6493
06:39:22|15.6493
06:39:24|15.6493
06:39:24|15.6611
06:39:25|15.6657
06:39:27|15.6605
06:39:27|15.6605
06:39:29|15.6605
06:39:30|15.6605
06:39:31|15.6605
06:39:33|15.6605
06:39:34|15.6689
06:39:34|15.6689
06:39:35|15.6715
06:39:36|15.6659
06:39:37|15.6659
06:39:38|15.6659
06:39:39|15.6659
06:39:41|15.6659
06:39:42|15.6659
06:39:43|15.6693
06:39:43|15.6693
06:39:45|15.6736
06:39:45|15.6736
06:39:46|15.6736
06:39:47|15.6736
06:39:50|15.6745
06:39:50|15.6745
06:39:51|15.6745
06:39:53|15.6745
06:39:53|15.6745
06:39:54|15.6745
06:39:55|15.6745
06:39:57|15.6745
06:39:57|15.6745
06:39:58|15.672
06:39:59|15.672
06:40:01|15.672
06:40:02|15.672
06:40:03|15.672
06:40:04|15.6699
06:40:04|15.6699
06:40:05|15.6699
06:40:06|15.6699
06:40:07|15.6699
06:40:08|15.6668
06:40:09|15.6668
06:40:10|15.6668
06:40:11|15.6668
06:40:12|15.6668
06:40:13|15.6668
06:40:15|15.6668
06:40:15|15.6668
06:40:16|15.6668
06:40:17|15.6684
06:40:18|15.6601
06:40:19|15.6578
06:40:20|15.6537
06:40:21|15.6537
06:40:22|15.6529
06:40:23|15.649
06:40:24|15.649
06:40:25|15.6532
06:40:27|15.6555
06:40:29|15.6538
06:40:30|15.6538
06:40:31|15.6538
06:40:32|15.6538
06:40:33|15.6538
06:40:34|15.6538
06:40:35|15.6538
06:40:36|15.6538
06:40:37|15.6538
06:40:38|15.6538
06:40:39|15.6454
06:40:40|15.6444
06:40:41|15.6438
06:40:42|15.6438
06:40:43|15.6438
06:40:44|15.6423
06:40:46|15.6431
06:40:47|15.6431
06:40:48|15.6431
06:40:49|15.6431
06:40:50|15.6431
06:40:51|15.6431
06:40:51|15.6429
06:40:52|15.6399
06:40:54|15.6399
06:40:55|15.6399
06:40:56|15.6399
06:40:57|15.6399
06:40:57|15.6399
06:40:59|15.6399
06:40:59|15.6451
06:41:01|15.6451
06:41:02|15.6451
06:41:03|15.6451
06:41:04|15.6451
06:41:05|15.6451
06:41:06|15.6424
06:41:07|15.6471
06:41:08|15.6471
06:41:09|15.6486
06:41:10|15.6486
06:41:11|15.6486
06:41:12|15.6486
06:41:13|15.6486
06:41:14|15.6486
06:41:15|15.6486
06:41:16|15.6486
06:41:17|15.6486
06:41:18|15.6486
06:41:19|15.6503
06:41:20|15.644
06:41:21|15.644
06:41:22|15.632
06:41:23|15.6294
06:41:24|15.6294
06:41:25|15.6314
06:41:26|15.6314
06:41:27|15.6223
06:41:29|15.6223
06:41:30|15.6215
06:41:31|15.6212
06:41:32|15.6243
06:41:33|15.6243
06:41:34|15.6243
06:41:35|15.6243
06:41:36|15.6235
06:41:37|15.6235
06:41:37|15.6235
06:41:40|15.6235
06:41:40|15.6235
06:41:42|15.6235
06:41:43|15.6235
06:41:44|15.6235
06:41:44|15.6235
06:41:45|15.6235
06:41:47|15.6235
06:41:48|15.6186
06:41:49|15.6186
06:41:50|15.6186
06:41:51|15.6186
06:41:52|15.6186
06:41:53|15.6186
06:41:54|15.6186
06:41:55|15.6186
06:41:56|15.6165
06:41:57|15.6165
06:41:58|15.6165
06:41:59|15.6165
06:42:00|15.6269
06:42:01|15.6269
06:42:02|15.6269
06:42:03|15.6269
06:42:04|15.6269
06:42:05|15.633
06:42:06|15.6352
06:42:07|15.6352
06:42:08|15.6352
06:42:10|15.6352
06:42:10|15.6384
06:42:11|15.6384
06:42:12|15.6384
06:42:13|15.6401
06:42:14|15.6401
06:42:15|15.6401
06:42:16|15.6401
06:42:18|15.6399
06:42:19|15.6399
06:42:20|15.6498
06:42:20|15.6498
06:42:21|15.6498
06:42:23|15.6498
06:42:23|15.6498
06:42:25|15.6498
06:42:25|15.6498
06:42:27|15.6501
06:42:27|15.6501
06:42:30|15.6493
06:42:31|15.6493
06:42:32|15.6493
06:42:32|15.6493
06:42:34|15.6493
06:42:35|15.6491
06:42:36|15.6494
06:42:36|15.6494
06:42:37|15.6494
06:42:39|15.6494
06:42:40|15.6494
06:42:41|15.6494
06:42:42|15.6493
06:42:43|15.6493
06:42:44|15.6493
06:42:45|15.6493
06:42:46|15.6493
06:42:47|15.6477
06:42:48|15.6444
06:42:49|15.6444
06:42:50|15.6459
06:42:51|15.6476
06:42:52|15.6513
06:42:53|15.6513
06:42:54|15.6477
06:42:55|15.6477
06:42:56|15.6477
06:42:57|15.6477
06:42:58|15.6475
06:42:59|15.6475
06:43:00|15.6475
06:43:01|15.6524
06:43:02|15.6627
06:43:04|15.653
06:43:04|15.653
06:43:05|15.653
06:43:07|15.653
06:43:07|15.6601
06:43:08|15.6601
06:43:09|15.6601
06:43:10|15.6601
06:43:12|15.6601
06:43:12|15.6601
06:43:13|15.6601
06:43:14|15.66
06:43:15|15.66
06:43:16|15.66
06:43:17|15.66
06:43:18|15.66
06:43:19|15.66
06:43:21|15.66
06:43:22|15.66
06:43:22|15.66
06:43:23|15.66
06:43:24|15.66
06:43:25|15.6573
06:43:26|15.657
06:43:28|15.657
06:43:28|15.657
06:43:30|15.657
06:43:32|15.657
06:43:32|15.6555
06:43:34|15.6555
06:43:35|15.6555
06:43:36|15.6534
06:43:36|15.6521
06:43:38|15.6521
06:43:39|15.6521
06:43:40|15.6521
06:43:42|15.6521
06:43:43|15.6521
06:43:44|15.6521
06:43:44|15.6521
06:43:46|15.6521
06:43:47|15.6521
06:43:48|15.6521
06:43:49|15.6471
06:43:50|15.6448
06:43:51|15.6448
06:43:52|15.6448
06:43:53|15.6451
06:43:54|15.6451
06:43:55|15.6451
06:43:56|15.6451
06:43:56|15.6451
06:43:58|15.6451
06:43:58|15.6444
06:44:01|15.6444
06:44:01|15.6444
06:44:03|15.6444
06:44:03|15.6465
06:44:04|15.6465
06:44:05|15.6465
06:44:06|15.6465
06:44:08|15.6513
06:44:09|15.6513
06:44:09|15.6464
06:44:10|15.6464
06:44:11|15.6464
06:44:13|15.6412
06:44:13|15.6412
06:44:14|15.6457
06:44:16|15.6457
06:44:17|15.6459
06:44:17|15.6459
06:44:19|15.6459
06:44:19|15.6459
06:44:20|15.6507
06:44:22|15.6507
06:44:23|15.6507
06:44:23|15.6464
06:44:24|15.6464
06:44:26|15.6405
06:44:27|15.6405
06:44:28|15.6405
06:44:28|15.6405
06:44:29|15.6405
06:44:31|15.6459
06:44:33|15.6459
06:44:33|15.6491
06:44:35|15.6491
06:44:36|15.6523
06:44:37|15.6523
06:44:39|15.6523
06:44:40|15.6523
06:44:41|15.6523
06:44:42|15.6523
06:44:43|15.6506
06:44:44|15.6506
06:44:44|15.6506
06:44:46|15.6507
06:44:47|15.6507
06:44:48|15.6507
06:44:49|15.6507
06:44:50|15.6507
06:44:50|15.6507
06:44:51|15.6507
06:44:53|15.6507
06:44:54|15.6483
06:44:55|15.6483
06:44:56|15.6483
06:44:57|15.6475
06:44:58|15.6404
06:44:59|15.6404
06:45:00|15.6404
06:45:01|15.6404
06:45:02|15.6404
06:45:03|15.6404
06:45:04|15.6404
06:45:06|15.6438
06:45:07|15.6298
06:45:07|15.62
06:45:08|15.6218
06:45:10|15.6218
06:45:10|15.6244
06:45:12|15.6244
06:45:12|15.6243
06:45:14|15.6243
06:45:14|15.6238
06:45:16|15.6238
06:45:16|15.6238
06:45:17|15.6238
06:45:18|15.62
06:45:20|15.62
06:45:20|15.62
06:45:21|15.62
06:45:22|15.62
06:45:23|15.62
06:45:24|15.62
06:45:26|15.62
06:45:26|15.6126
06:45:27|15.6095
06:45:28|15.6087
06:45:29|15.6086
06:45:31|15.6086
06:45:32|15.6086
06:45:33|15.6086
06:45:34|15.6115
06:45:35|15.6115
06:45:36|15.6115
06:45:38|15.6115
06:45:38|15.6045
06:45:40|15.6
06:45:41|15.5852
06:45:42|15.5847
06:45:44|15.5916
06:45:45|15.5904
06:45:46|15.5859
06:45:46|15.5869
06:45:48|15.5869
06:45:49|15.584
06:45:50|15.5772
06:45:50|15.5772
06:45:52|15.5772
06:45:53|15.5784
06:45:54|15.5754
06:45:55|15.5754
06:45:56|15.5797
06:45:57|15.5745
06:45:58|15.5745
06:45:59|15.5745
06:46:00|15.5745
06:46:01|15.5778
06:46:02|15.5936
06:46:03|15.5883
06:46:03|15.5883
06:46:05|15.5883
06:46:06|15.5883
06:46:07|15.5883
06:46:07|15.5824
06:46:09|15.5824
06:46:10|15.5793
06:46:11|15.581
06:46:12|15.579
06:46:13|15.579
06:46:14|15.589
06:46:14|15.5852
06:46:16|15.5909
06:46:16|15.5909
06:46:17|15.5909
06:46:19|15.5866
06:46:20|15.5866
06:46:21|15.5866
06:46:22|15.5786
06:46:23|15.5786
06:46:24|15.5779
06:46:25|15.5779
06:46:26|15.5779
06:46:27|15.5779
06:46:28|15.5779
06:46:28|15.5779
06:46:29|15.5745
06:46:30|15.5745
06:46:32|15.5745
06:46:34|15.5745
06:46:35|15.5745
06:46:35|15.5728
06:46:36|15.5708
06:46:38|15.5689
06:46:39|15.5674
06:46:40|15.5674
06:46:41|15.5674
06:46:42|15.558
06:46:43|15.5595
06:46:44|15.5595
06:46:46|15.5595
06:46:46|15.5595
06:46:47|15.5638
06:46:48|15.5638
06:46:50|15.5638
06:46:50|15.5623
06:46:51|15.5623
06:46:53|15.5539
06:46:54|15.5617
06:46:54|15.5617
06:46:56|15.5617
06:46:57|15.5617
06:46:57|15.5569
06:46:59|15.5569
06:46:59|15.5548
06:47:00|15.5548
06:47:01|15.5582
06:47:02|15.5582
06:47:04|15.5582
06:47:04|15.5582
06:47:05|15.5602
06:47:07|15.5602
06:47:07|15.5616
06:47:08|15.5616
06:47:09|15.5616
06:47:10|15.561
06:47:11|15.5507
06:47:12|15.5533
06:47:13|15.5533
06:47:15|15.5507
06:47:15|15.5507
06:47:16|15.553
06:47:17|15.553
06:47:18|15.553
06:47:20|15.553
06:47:20|15.553
06:47:22|15.553
06:47:22|15.553
06:47:23|15.553
06:47:24|15.553
06:47:25|15.553
06:47:26|15.553
06:47:27|15.5584
06:47:28|15.5585
06:47:30|15.5643
06:47:30|15.5643
06:47:31|15.5643
06:47:33|15.5643
06:47:34|15.5643
06:47:36|15.5643
06:47:36|15.5626
06:47:39|15.5626
06:47:40|15.5626
06:47:40|15.5618
06:47:42|15.5618
06:47:43|15.5618
06:47:43|15.55
06:47:44|15.55
06:47:46|15.55
06:47:46|15.55
06:47:47|15.55
06:47:48|15.55
06:47:49|15.55
06:47:51|15.5464
06:47:52|15.5479
06:47:52|15.5479
06:47:53|15.5479
06:47:55|15.5479
06:47:56|15.5479
06:47:56|15.5479
06:47:58|15.5479
06:47:59|15.5479
06:47:59|15.55
06:48:01|15.55
06:48:02|15.55
06:48:02|15.55
06:48:03|15.5521
06:48:05|15.5521
06:48:05|15.5551
06:48:07|15.5551
06:48:08|15.5551
06:48:08|15.5551
06:48:09|15.5601
06:48:10|15.5498
06:48:13|15.5498
06:48:13|15.5564
06:48:14|15.5564
06:48:15|15.5564
06:48:17|15.5564
06:48:17|15.5564
06:48:18|15.5564
06:48:20|15.5564
06:48:20|15.5564
06:48:22|15.5553
06:48:22|15.5553
06:48:23|15.5553
06:48:24|15.5553
06:48:25|15.5553
06:48:26|15.5553
06:48:28|15.5553
06:48:28|15.5553
06:48:29|15.5553
06:48:30|15.5553
06:48:32|15.5547
06:48:32|15.5547
06:48:33|15.5547
06:48:34|15.5547
06:48:36|15.5547
06:48:36|15.5547
06:48:38|15.5529
06:48:39|15.5553
06:48:40|15.5553
06:48:40|15.5601
06:48:42|15.5601
06:48:43|15.5601
06:48:43|15.5568
06:48:45|15.5466
06:48:46|15.5485
06:48:47|15.5485
06:48:49|15.5451
06:48:49|15.5451
06:48:50|15.5451
06:48:51|15.5451
06:48:53|15.5504
06:48:53|15.5504
06:48:55|15.5504
06:48:55|15.5504
06:48:56|15.5475
06:48:57|15.5475
06:48:59|15.5475
06:49:00|15.5475
06:49:00|15.5475
06:49:01|15.5475
06:49:02|15.5475
06:49:03|15.5475
06:49:04|15.5475
06:49:06|15.5381
06:49:06|15.5381
06:49:07|15.5275
06:49:09|15.5268
06:49:10|15.5289
06:49:11|15.5288
06:49:11|15.5323
06:49:13|15.5292
06:49:13|15.5331
06:49:15|15.5331
06:49:15|15.5344
06:49:17|15.5344
06:49:17|15.5344
06:49:19|15.5344
06:49:20|15.5343
06:49:20|15.5343
06:49:21|15.5308
06:49:24|15.5308
06:49:24|15.5356
06:49:25|15.5282
06:49:26|15.5315
06:49:27|15.5315
06:49:28|15.5346
06:49:30|15.5305
06:49:31|15.5266
06:49:31|15.5266
06:49:33|15.5251
06:49:33|15.521
06:49:34|15.5194
06:49:36|15.5251
06:49:38|15.5251
06:49:38|15.5277
06:49:39|15.5277
06:49:41|15.5277
06:49:42|15.5277
06:49:44|15.5259
06:49:44|15.5259
06:49:45|15.5259
06:49:46|15.5259
06:49:48|15.5259
06:49:48|15.5259
06:49:49|15.5234
06:49:51|15.5234
06:49:52|15.5268
06:49:52|15.5268
06:49:54|15.5268
06:49:54|15.5268
06:49:56|15.5268
06:49:57|15.5268
06:49:58|15.5288
06:49:59|15.533
06:50:00|15.533
06:50:01|15.5279
06:50:02|15.5279
06:50:02|15.5262
06:50:05|15.5215
06:50:06|15.5215
06:50:07|15.5215
06:50:07|15.5215
06:50:08|15.5308
06:50:09|15.5308
06:50:10|15.5308
06:50:11|15.5308
06:50:12|15.5308
06:50:13|15.5308
06:50:15|15.5308
06:50:16|15.5194
06:50:16|15.5194
06:50:18|15.5194
06:50:18|15.5195
06:50:20|15.5195
06:50:21|15.5195
06:50:21|15.5195
06:50:22|15.5194
06:50:23|15.5194
06:50:25|15.5194
06:50:26|15.5194
06:50:26|15.5194
06:50:27|15.5115
06:50:29|15.5115
06:50:30|15.5105
06:50:31|15.5105
06:50:32|15.5105
06:50:33|15.5105
06:50:33|15.5105
06:50:34|15.5105
06:50:35|15.5134
06:50:38|15.5135
06:50:39|15.5162
06:50:39|15.5162
06:50:40|15.5162
06:50:41|15.5162
06:50:43|15.5129
06:50:43|15.5129
06:50:44|15.5126
06:50:46|15.5145
06:50:46|15.5145
06:50:47|15.5145
06:50:49|15.513
06:50:49|15.5132
06:50:50|15.5148
06:50:52|15.5148
06:50:52|15.521
06:50:53|15.521
06:50:54|15.521
06:50:55|15.521
06:50:56|15.5207
06:50:57|15.5204
06:50:58|15.5197
06:50:59|15.521
06:51:00|15.521
06:51:02|15.521
06:51:02|15.521
06:51:04|15.5167
06:51:06|15.5167
06:51:07|15.5167
06:51:07|15.5127
06:51:08|15.5127
06:51:09|15.5159
06:51:11|15.5159
06:51:11|15.5126
06:51:13|15.5126
06:51:14|15.5126
06:51:15|15.5126
06:51:16|15.5126
06:51:17|15.5126
06:51:18|15.5126
06:51:18|15.5203
06:51:20|15.516
06:51:21|15.516
06:51:21|15.516
06:51:23|15.516
06:51:24|15.5125
06:51:25|15.5125
06:51:26|15.5125
06:51:27|15.5115
06:51:28|15.51
06:51:28|15.5051
06:51:30|15.5069
06:51:31|15.521
06:51:31|15.521
06:51:33|15.521
06:51:33|15.5274
06:51:35|15.5296
06:51:36|15.5296
06:51:36|15.5296
06:51:39|15.5222
06:51:39|15.5222
06:51:41|15.5222
06:51:41|15.5183
06:51:42|15.5183
06:51:43|15.5202
06:51:45|15.5202
06:51:45|15.5202
06:51:46|15.5202
06:51:47|15.5202
06:51:48|15.5202
06:51:50|15.5202
06:51:50|15.5202
06:51:51|15.5202
06:51:52|15.5202
06:51:53|15.5202
06:51:55|15.5082
06:51:55|15.5082
06:51:57|15.5082
06:51:57|15.5082
06:51:58|15.5082
06:52:00|15.5082
06:52:01|15.5082
06:52:02|15.5134
06:52:03|15.5132
06:52:03|15.5193
06:52:04|15.5192
06:52:05|15.5192
06:52:07|15.5221
06:52:07|15.5289
06:52:08|15.5289
06:52:10|15.5289
06:52:11|15.5289
06:52:12|15.5289
06:52:13|15.5289
06:52:13|15.5289
06:52:15|15.5289
06:52:16|15.5289
06:52:17|15.5289
06:52:18|15.5289
06:52:19|15.5289
06:52:19|15.524
06:52:21|15.5226
06:52:22|15.5213
06:52:23|15.521
06:52:23|15.521
06:52:25|15.513
06:52:26|15.5177
06:52:27|15.5178
06:52:27|15.5178
06:52:29|15.5178
06:52:29|15.5197
06:52:30|15.5197
06:52:32|15.5197
06:52:33|15.5197
06:52:34|15.5197
06:52:35|15.5161
06:52:35|15.5161
06:52:38|15.5162
06:52:39|15.5162
06:52:41|15.5113
06:52:41|15.5113
06:52:42|15.5113
06:52:44|15.5162
06:52:44|15.5162
06:52:46|15.5162
06:52:46|15.5162
06:52:48|15.5162
06:52:48|15.5162
06:52:49|15.5162
06:52:51|15.5162
06:52:51|15.5162
06:52:52|15.5162
06:52:54|15.5189
06:52:55|15.5228
06:52:56|15.5228
06:52:57|15.5228
06:52:58|15.5228
06:52:59|15.5228
06:53:00|15.5228
06:53:01|15.5228
06:53:02|15.5228
06:53:04|15.5228
06:53:05|15.5228
06:53:05|15.5309
06:53:07|15.5309
06:53:08|15.5317
06:53:09|15.5315
06:53:09|15.5315
06:53:10|15.5315
06:53:12|15.5286
06:53:12|15.5286
06:53:14|15.5286
06:53:14|15.5286
06:53:16|15.5286
06:53:17|15.5256
06:53:18|15.5256
06:53:19|15.5256
06:53:21|15.5256
06:53:21|15.5256
06:53:22|15.5256
06:53:23|15.5256
06:53:24|15.5256
06:53:26|15.5256
06:53:26|15.5256
06:53:27|15.5358
06:53:29|15.5358
06:53:30|15.5336
06:53:30|15.5388
06:53:32|15.5336
06:53:32|15.5336
06:53:33|15.5336
06:53:35|15.5336
06:53:36|15.5336
06:53:36|15.5336
06:53:37|15.5401
06:53:38|15.5401
06:53:40|15.5401
06:53:41|15.5401
06:53:43|15.5401
06:53:44|15.5401
06:53:45|15.5401
06:53:46|15.5401
06:53:47|15.5401
06:53:48|15.5487
06:53:49|15.5487
06:53:49|15.5487
06:53:51|15.5472
06:53:52|15.5472
06:53:53|15.5472
06:53:54|15.5472
06:53:55|15.5472
06:53:56|15.5472
06:53:57|15.5472
06:53:58|15.5472
06:53:58|15.5472
06:54:00|15.5472
06:54:01|15.5472
06:54:03|15.5472
06:54:04|15.5472
06:54:05|15.5472
06:54:05|15.5472
06:54:06|15.5472
06:54:07|15.5477
06:54:08|15.5477
06:54:10|15.5473
06:54:11|15.5473
06:54:12|15.5473
06:54:12|15.5473
06:54:13|15.5433
06:54:15|15.5433
06:54:15|15.5433
06:54:17|15.5433
06:54:17|15.543
06:54:19|15.543
06:54:20|15.543
06:54:21|15.5375
06:54:22|15.5375
06:54:22|15.5379
06:54:24|15.5379
06:54:25|15.5334
06:54:26|15.5372
06:54:26|15.5375
06:54:27|15.5375
06:54:29|15.5375
06:54:30|15.5405
06:54:31|15.5405
06:54:32|15.5405
06:54:33|15.5405
06:54:34|15.5405
06:54:35|15.5405
06:54:35|15.5405
06:54:37|15.5405
06:54:38|15.5405
06:54:39|15.5405
06:54:40|15.5405
06:54:42|15.5405
06:54:43|15.5405
06:54:44|15.5405
06:54:44|15.5405
06:54:45|15.5405
06:54:46|15.5405
06:54:47|15.5405
06:54:49|15.5405
06:54:49|15.5405
06:54:51|15.535
06:54:52|15.535
06:54:53|15.5286
06:54:54|15.5223
06:54:56|15.5223
06:54:56|15.5223
06:54:57|15.5223
06:54:59|15.5223
06:55:00|15.5223
06:55:00|15.5223
06:55:01|15.5223
06:55:04|15.5131
06:55:05|15.5147
06:55:05|15.5147
06:55:07|15.5147
06:55:07|15.5143
06:55:09|15.5143
06:55:09|15.5143
06:55:11|15.5211
06:55:11|15.5211
06:55:12|15.5211
06:55:13|15.5211
06:55:14|15.5211
06:55:15|15.5275
06:55:16|15.5275
06:55:17|15.5275
06:55:18|15.5275
06:55:19|15.5275
06:55:20|15.5275
06:55:22|15.5275
06:55:22|15.5275
06:55:23|15.5275
06:55:24|15.5328
06:55:25|15.5328
06:55:27|15.5328
06:55:27|15.5328
06:55:28|15.5291
06:55:29|15.5291
06:55:30|15.5291
06:55:32|15.5291
06:55:33|15.5291
06:55:34|15.5291
06:55:35|15.5248
06:55:35|15.5248
06:55:36|15.5248
06:55:37|15.5203
06:55:38|15.5203
06:55:39|15.5203
06:55:41|15.5166
06:55:43|15.5166
06:55:44|15.5176
06:55:44|15.5172
06:55:46|15.5172
06:55:47|15.5148
06:55:48|15.5148
06:55:49|15.5148
06:55:50|15.5148
06:55:51|15.5148
06:55:52|15.5148
06:55:53|15.5148
06:55:54|15.5148
06:55:55|15.5156
06:55:56|15.5156
06:55:57|15.5156
06:55:58|15.5156
06:55:59|15.5156
06:56:00|15.5156
06:56:01|15.53
06:56:03|15.5275
06:56:03|15.5273
06:56:05|15.5275
06:56:06|15.5275
06:56:07|15.5275
06:56:08|15.5249
06:56:09|15.5249
06:56:09|15.5249
06:56:11|15.5245
06:56:12|15.5245
06:56:13|15.5245
06:56:14|15.5245
06:56:15|15.5191
06:56:15|15.5191
06:56:17|15.5191
06:56:18|15.5191
06:56:18|15.5191
06:56:20|15.5191
06:56:21|15.5191
06:56:23|15.5191
06:56:23|15.5191
06:56:24|15.5191
06:56:25|15.5191
06:56:26|15.5195
06:56:27|15.52
06:56:28|15.52
06:56:29|15.5213
06:56:30|15.5213
06:56:31|15.5213
06:56:32|15.5213
06:56:33|15.5213
06:56:34|15.5213
06:56:36|15.5213
06:56:36|15.5304
06:56:37|15.5304
06:56:38|15.5304
06:56:39|15.5304
06:56:40|15.5302
06:56:41|15.5302
06:56:43|15.5302
06:56:45|15.5302
06:56:46|15.5258
06:56:47|15.5258
06:56:48|15.5303
06:56:49|15.5284
06:56:50|15.5284
06:56:51|15.5284
06:56:52|15.5284
06:56:53|15.5284
06:56:54|15.5284
06:56:56|15.5284
06:56:57|15.5284
06:56:57|15.5284
06:56:59|15.5284
06:56:59|15.5303
06:57:00|15.5336
06:57:02|15.5336
06:57:02|15.5393
06:57:04|15.5393
06:57:04|15.5393
06:57:05|15.5393
06:57:06|15.5447
06:57:07|15.5371
06:57:09|15.5371
06:57:09|15.5371
06:57:10|15.5371
06:57:11|15.5371
06:57:12|15.5371
06:57:13|15.5371
06:57:14|15.5371
06:57:15|15.5403
06:57:16|15.5491
06:57:17|15.5556
06:57:18|15.5558
06:57:19|15.5626
06:57:20|15.561
06:57:21|15.561
06:57:23|15.561
06:57:24|15.561
06:57:25|15.561
06:57:26|15.561
06:57:27|15.561
06:57:27|15.5531
06:57:29|15.5531
06:57:30|15.5531
06:57:31|15.5508
06:57:31|15.5508
06:57:32|15.5502
06:57:33|15.5502
06:57:35|15.5478
06:57:35|15.5478
06:57:37|15.5521
06:57:38|15.5521
06:57:38|15.5451
06:57:40|15.5451
06:57:40|15.5451
06:57:42|15.5451
06:57:42|15.5451
06:57:45|15.5451
06:57:46|15.5451
06:57:47|15.5501
06:57:48|15.5501
06:57:49|15.5487
06:57:50|15.5487
06:57:51|15.5448
06:57:52|15.5448
06:57:53|15.5448
06:57:54|15.5448
06:57:55|15.5448
06:57:57|15.5448
06:57:58|15.5478
06:57:59|15.5478
06:57:59|15.5478
06:58:01|15.5478
06:58:01|15.5478
06:58:02|15.5478
06:58:03|15.5459
06:58:05|15.546
06:58:06|15.5451
06:58:07|15.5451
06:58:07|15.5451
06:58:09|15.5513
06:58:10|15.5448
06:58:11|15.5448
06:58:12|15.5448
06:58:13|15.5448
06:58:14|15.5448
06:58:15|15.5448
06:58:16|15.5448
06:58:17|15.5448
06:58:18|15.5448
06:58:19|15.5448
06:58:20|15.5448
06:58:21|15.5448
06:58:22|15.5448
06:58:23|15.5448
06:58:24|15.5472
06:58:25|15.552
06:58:26|15.545
06:58:27|15.545
06:58:29|15.545
06:58:29|15.545
06:58:30|15.545
06:58:31|15.5451
06:58:32|15.5451
06:58:33|15.5451
06:58:34|15.5451
06:58:35|15.5451
06:58:36|15.5451
06:58:37|15.5451
06:58:38|15.5451
06:58:39|15.5451
06:58:40|15.5451
06:58:41|15.5451
06:58:43|15.5451
06:58:43|15.5451
06:58:45|15.5482
06:58:47|15.5448
06:58:48|15.5451
06:58:49|15.5451
06:58:50|15.5451
06:58:50|15.5482
06:58:52|15.5482
06:58:53|15.5482
06:58:54|15.5482
06:58:55|15.5482
06:58:56|15.5451
06:58:58|15.5484
06:58:58|15.5484
06:59:00|15.5484
06:59:01|15.5484
06:59:02|15.5484
06:59:02|15.5484
06:59:03|15.5484
06:59:04|15.5494
06:59:06|15.5494
06:59:06|15.5501
06:59:07|15.5501
06:59:09|15.5501
06:59:09|15.5501
06:59:10|15.5501
06:59:12|15.5501
06:59:12|15.5561
06:59:13|15.5499
06:59:14|15.5499
06:59:15|15.5499
06:59:16|15.5499
06:59:17|15.5499
06:59:18|15.5499
06:59:20|15.5451
06:59:21|15.5451
06:59:21|15.5451
06:59:23|15.5448
06:59:23|15.5448
06:59:24|15.5448
06:59:26|15.5448
06:59:27|15.5448
06:59:28|15.5448
06:59:28|15.5498
06:59:30|15.5498
06:59:30|15.5498
06:59:32|15.5491
06:59:33|15.5491
06:59:34|15.5491
06:59:35|15.5491
06:59:36|15.545
06:59:37|15.545
06:59:38|15.55
06:59:39|15.55
06:59:40|15.55
06:59:41|15.5554
06:59:43|15.5548
06:59:43|15.5548
06:59:44|15.5548
06:59:45|15.5548
06:59:47|15.5525
06:59:49|15.5525
06:59:49|15.5543
06:59:50|15.5543
06:59:51|15.5543
06:59:53|15.5543
06:59:54|15.553
06:59:56|15.553
06:59:57|15.553
06:59:58|15.553
06:59:59|15.5467
07:00:00|15.5467
07:00:00|15.5467
07:00:01|15.5467
07:00:03|15.5467
07:00:04|15.5467
07:00:05|15.5467
07:00:06|15.5467
07:00:07|15.5467
07:00:08|15.5467
07:00:09|15.5467
07:00:10|15.5454
07:00:11|15.5485
07:00:12|15.5445
07:00:13|15.5445
07:00:14|15.5445
07:00:15|15.5445
07:00:16|15.5397
07:00:17|15.5485
07:00:18|15.5495
07:00:19|15.5495
07:00:20|15.5495
07:00:21|15.5495
07:00:22|15.5601
07:00:23|15.5668
07:00:24|15.5668
07:00:25|15.5668
07:00:27|15.5668
07:00:28|15.5668
07:00:29|15.5668
07:00:30|15.5668
07:00:31|15.5668
07:00:32|15.5668
07:00:33|15.5579
07:00:34|15.5579
07:00:35|15.5579
07:00:36|15.5579
07:00:37|15.564
07:00:38|15.564
07:00:40|15.5629
07:00:40|15.5629
07:00:41|15.5629
07:00:42|15.5629
07:00:43|15.5758
07:00:44|15.5694
07:00:45|15.5694
07:00:46|15.5694
07:00:48|15.5867
07:00:49|15.5867
07:00:51|15.5867
07:00:51|15.5785
07:00:52|15.5775
07:00:53|15.5775
07:00:55|15.5775
07:00:56|15.5775
07:00:56|15.5775
07:00:58|15.5775
07:00:58|15.5706
07:01:00|15.5706
07:01:00|15.5706
07:01:01|15.564
07:01:03|15.5581
07:01:03|15.5581
07:01:04|15.5514
07:01:05|15.5514
07:01:07|15.545
07:01:07|15.546
07:01:09|15.5513
07:01:09|15.5513
07:01:11|15.543
07:01:12|15.543
07:01:13|15.5479
07:01:14|15.5479
07:01:15|15.543
07:01:16|15.543
07:01:17|15.543
07:01:18|15.5479
07:01:19|15.5479
07:01:20|15.5479
07:01:21|15.5398
07:01:21|15.5398
07:01:23|15.5398
07:01:23|15.5398
07:01:24|15.5398
07:01:26|15.5398
07:01:27|15.5398
07:01:28|15.5398
07:01:29|15.5398
07:01:29|15.5477
07:01:31|15.5477
07:01:31|15.5461
07:01:32|15.5461
07:01:34|15.5404
07:01:35|15.5404
07:01:36|15.5404
07:01:37|15.5397
07:01:38|15.5397
07:01:38|15.5397
07:01:40|15.5397
07:01:41|15.5351
07:01:42|15.5351
07:01:43|15.531
07:01:44|15.531
07:01:45|15.531
07:01:45|15.531
07:01:46|15.531
07:01:49|15.5206
07:01:49|15.5206
07:01:51|15.5206
07:01:51|15.5206
07:01:53|15.5206
07:01:54|15.5206
07:01:55|15.5206
07:01:55|15.5206
07:01:57|15.5242
07:01:58|15.5242
07:01:59|15.5228
07:02:00|15.521
07:02:01|15.521
07:02:02|15.521
07:02:03|15.521
07:02:04|15.521
07:02:05|15.521
07:02:06|15.5158
07:02:08|15.5158
07:02:08|15.5158
07:02:09|15.5158
07:02:11|15.5197
07:02:11|15.5197
07:02:13|15.5162
07:02:14|15.5162
07:02:15|15.5162
07:02:16|15.519
07:02:17|15.519
07:02:18|15.519
07:02:19|15.519
07:02:20|15.51
07:02:21|15.51
07:02:22|15.51
07:02:23|15.51
07:02:24|15.51
07:02:25|15.5098
07:02:26|15.5051
07:02:27|15.5104
07:02:28|15.5104
07:02:29|15.5
07:02:30|15.5001
07:02:31|15.4937
07:02:32|15.4956
07:02:33|15.5013
07:02:34|15.5013
07:02:36|15.5013
07:02:37|15.5066
07:02:37|15.5059
07:02:38|15.5059
07:02:39|15.5059
07:02:40|15.506
07:02:41|15.506
07:02:42|15.506
07:02:43|15.506
07:02:44|15.5074
07:02:45|15.5074
07:02:46|15.5074
07:02:47|15.5074
07:02:48|15.5117
07:02:50|15.5064
07:02:51|15.5064
07:02:53|15.5092
07:02:54|15.5092
07:02:55|15.5092
07:02:55|15.5092
07:02:56|15.5092
07:02:58|15.5092
07:02:59|15.5092
07:02:59|15.5092
07:03:00|15.5095
07:03:01|15.5095
07:03:02|15.5184
07:03:04|15.5184
07:03:05|15.5184
07:03:06|15.5184
07:03:07|15.5184
07:03:08|15.5184
07:03:09|15.5211
07:03:10|15.5211
07:03:11|15.5211
07:03:12|15.5211
07:03:13|15.5211
07:03:14|15.5211
07:03:15|15.5211
07:03:17|15.5211
07:03:18|15.5211
07:03:18|15.5211
07:03:19|15.5211
07:03:20|15.5211
07:03:21|15.5205
07:03:22|15.5205
07:03:23|15.5205
07:03:25|15.5205
07:03:25|15.5205
07:03:26|15.5205
07:03:27|15.5205
07:03:28|15.5205
07:03:29|15.5205
07:03:31|15.5205
07:03:31|15.5205
07:03:32|15.5205
07:03:34|15.5205
07:03:34|15.5205
07:03:35|15.5205
07:03:36|15.5205
07:03:37|15.5205
07:03:38|15.5205
07:03:39|15.5211
07:03:40|15.5211
07:03:41|15.5211
07:03:42|15.5211
07:03:43|15.5211
07:03:44|15.5211
07:03:45|15.5087
07:03:46|15.5087
07:03:48|15.5087
07:03:48|15.5052
07:03:50|15.5052
07:03:51|15.5052
07:03:52|15.5052
07:03:53|15.5052
07:03:55|15.5106
07:03:55|15.5106
07:03:56|15.5106
07:03:57|15.5085
07:03:59|15.5084
07:03:59|15.5084
07:04:01|15.5051
07:04:01|15.5051
07:04:03|15.5051
07:04:04|15.5051
07:04:04|15.5051
07:04:06|15.5051
07:04:07|15.5051
07:04:07|15.5051
07:04:09|15.5018
07:04:10|15.5046
07:04:11|15.5046
07:04:12|15.4906
07:04:13|15.494
07:04:14|15.494
07:04:15|15.4912
07:04:16|15.4863
07:04:17|15.4866
07:04:18|15.4866
07:04:19|15.4857
07:04:20|15.4857
07:04:21|15.488
07:04:22|15.488
07:04:23|15.488
07:04:24|15.488
07:04:25|15.488
07:04:26|15.4906
07:04:27|15.4906
07:04:28|15.504
07:04:29|15.5093
07:04:30|15.5093
07:04:32|15.5093
07:04:33|15.5136
07:04:33|15.5197
07:04:35|15.5197
07:04:35|15.5232
07:04:36|15.5181
07:04:37|15.5181
07:04:39|15.5175
07:04:39|15.5116
07:04:41|15.5116
07:04:41|15.5033
07:04:42|15.5033
07:04:44|15.5033
07:04:45|15.5033
07:04:46|15.5033
07:04:46|15.5033
07:04:48|15.5019
07:04:48|15.5019
07:04:49|15.5019
07:04:51|15.5019
07:04:52|15.5019
07:04:53|15.4976
07:04:55|15.4976
07:04:56|15.4976
07:04:58|15.4976
07:04:59|15.5046
07:04:59|15.4974
07:05:01|15.503
07:05:01|15.503
07:05:02|15.503
07:05:04|15.503
07:05:05|15.4939
07:05:06|15.4939
07:05:08|15.4939
07:05:09|15.4912
07:05:09|15.4946
07:05:10|15.4946
07:05:12|15.4904
07:05:12|15.4904
07:05:14|15.4904
07:05:15|15.498
07:05:15|15.498
07:05:16|15.5021
07:05:18|15.5046
07:05:19|15.5046
07:05:19|15.5046
07:05:21|15.5062
07:05:21|15.5048
07:05:22|15.5048
07:05:23|15.5054
07:05:24|15.5054
07:05:26|15.5054
07:05:26|15.5054
07:05:27|15.5054
07:05:28|15.5054
07:05:29|15.5054
07:05:31|15.5186
07:05:32|15.5186
07:05:33|15.5186
07:05:34|15.5186
07:05:35|15.5186
07:05:37|15.5228
07:05:37|15.5238
07:05:38|15.5238
07:05:39|15.5238
07:05:40|15.5238
07:05:41|15.5238
07:05:42|15.5238
07:05:43|15.5238
07:05:44|15.5238
07:05:45|15.5213
07:05:46|15.5151
07:05:47|15.5054
07:05:49|15.5054
07:05:49|15.5054
07:05:50|15.5102
07:05:51|15.5102
07:05:52|15.5037
07:05:53|15.5032
07:05:55|15.5032
07:05:56|15.5032
07:05:58|15.5081
07:05:59|15.5102
07:06:00|15.514
07:06:01|15.514
07:06:02|15.514
07:06:03|15.514
07:06:04|15.514
07:06:05|15.514
07:06:06|15.5188
07:06:07|15.5188
07:06:08|15.5168
07:06:09|15.5168
07:06:10|15.5168
07:06:11|15.5168
07:06:12|15.5219
07:06:13|15.5219
07:06:14|15.5219
07:06:16|15.5219
07:06:16|15.5219
07:06:17|15.5219
07:06:18|15.5219
07:06:20|15.5219
07:06:20|15.5364
07:06:21|15.5364
07:06:22|15.5364
07:06:24|15.5364
07:06:24|15.5413
07:06:25|15.5413
07:06:26|15.5413
07:06:28|15.5413
07:06:28|15.5476
07:06:29|15.5426
07:06:30|15.5418
07:06:31|15.5418
07:06:33|15.5418
07:06:34|15.5404
07:06:34|15.5404
07:06:35|15.5404
07:06:37|15.5404
07:06:37|15.5404
07:06:38|15.5404
07:06:39|15.5428
07:06:40|15.5428
07:06:41|15.5364
07:06:42|15.5364
07:06:43|15.5364
07:06:44|15.5364
07:06:45|15.5327
07:06:47|15.5327
07:06:47|15.5327
07:06:48|15.5327
07:06:49|15.5327
07:06:50|15.5327
07:06:51|15.5327
07:06:53|15.5327
07:06:55|15.531
07:06:56|15.531
07:06:57|15.538
07:06:58|15.538
07:06:59|15.538
07:07:00|15.538
07:07:00|15.538
07:07:02|15.5356
07:07:03|15.5356
07:07:04|15.53
07:07:05|15.5304
07:07:06|15.5304
07:07:07|15.5304
07:07:08|15.5304
07:07:09|15.5304
07:07:10|15.5306
07:07:11|15.5306
07:07:12|15.5331
07:07:13|15.5319
07:07:14|15.5319
07:07:15|15.5319
07:07:16|15.5319
07:07:17|15.5319
07:07:18|15.5255
07:07:19|15.5292
07:07:20|15.5292
07:07:21|15.5292
07:07:22|15.5292
07:07:23|15.5292
07:07:24|15.5292
07:07:25|15.5292
07:07:26|15.5292
07:07:27|15.5292
07:07:28|15.5292
07:07:29|15.5292
07:07:30|15.5267
07:07:31|15.5267
07:07:32|15.5267
07:07:33|15.5304
07:07:34|15.5304
07:07:35|15.5304
07:07:36|15.5304
07:07:37|15.527
07:07:38|15.527
07:07:39|15.527
07:07:40|15.5232
07:07:41|15.5242
07:07:42|15.5242
07:07:43|15.5242
07:07:44|15.5242
07:07:45|15.5367
07:07:46|15.5367
07:07:47|15.5296
07:07:48|15.5296
07:07:49|15.5296
07:07:50|15.5296
07:07:51|15.5296
07:07:52|15.5383
07:07:53|15.5383
07:07:55|15.5383
07:07:56|15.5383
07:07:57|15.5383
07:07:58|15.5315
07:07:59|15.5315
07:08:00|15.5315
07:08:01|15.5315
07:08:02|15.5315
07:08:03|15.5361
07:08:04|15.5401
07:08:05|15.5543
07:08:06|15.5543
07:08:07|15.5544
07:08:08|15.5464
07:08:09|15.5455
07:08:10|15.5455
07:08:11|15.5455
07:08:12|15.5455
07:08:13|15.5455
07:08:14|15.5455
07:08:15|15.5455
07:08:16|15.5455
07:08:17|15.5483
07:08:18|15.5483
07:08:19|15.5483
07:08:20|15.5483
07:08:21|15.547
07:08:22|15.547
07:08:24|15.5469
07:08:25|15.5469
07:08:25|15.5397
07:08:26|15.5397
07:08:27|15.5397
07:08:28|15.5405
07:08:30|15.5405
07:08:31|15.5405
07:08:32|15.5405
07:08:33|15.5405
07:08:34|15.5474
07:08:35|15.5436
07:08:35|15.5436
07:08:37|15.5419
07:08:37|15.5419
07:08:38|15.5419
07:08:40|15.5419
07:08:41|15.5456
07:08:41|15.5456
07:08:43|15.5456
07:08:44|15.5456
07:08:45|15.5456
07:08:46|15.5456
07:08:46|15.5456
07:08:48|15.5456
07:08:49|15.5456
07:08:50|15.5456
07:08:51|15.5347
07:08:52|15.5347
07:08:53|15.5347
07:08:54|15.5347
07:08:56|15.5347
07:08:57|15.5347
07:08:58|15.5347
07:08:59|15.5347
07:09:00|15.5347
07:09:01|15.5412
07:09:01|15.5387
07:09:03|15.5387
07:09:03|15.5387
07:09:05|15.5387
07:09:06|15.5387
07:09:06|15.5387
07:09:08|15.5387
07:09:09|15.5387
07:09:10|15.5387
07:09:11|15.5387
07:09:12|15.5387
07:09:13|15.5387
07:09:14|15.5387
07:09:15|15.5387
07:09:16|15.5387
07:09:17|15.5426
07:09:19|15.5426
07:09:19|15.5426
07:09:20|15.5426
07:09:21|15.5426
07:09:22|15.5423
07:09:24|15.5423
07:09:24|15.5423
07:09:25|15.5423
07:09:27|15.5423
07:09:27|15.5423
07:09:29|15.5423
07:09:30|15.5634
07:09:31|15.5594
07:09:32|15.5594
07:09:33|15.5594
07:09:34|15.5594
07:09:35|15.5594
07:09:36|15.5527
07:09:37|15.5527
07:09:38|15.5527
07:09:39|15.5491
07:09:40|15.5479
07:09:41|15.5658
07:09:42|15.5658
07:09:43|15.5658
07:09:44|15.5617
07:09:45|15.5617
07:09:46|15.5617
07:09:47|15.5721
07:09:48|15.5721
07:09:49|15.5654
07:09:50|15.5654
07:09:51|15.5654
07:09:53|15.5676
07:09:53|15.5676
07:09:54|15.5676
07:09:55|15.5676
07:09:57|15.5676
07:09:59|15.5631
07:09:59|15.5631
07:10:01|15.5631
07:10:01|15.5631
07:10:04|15.5631
07:10:05|15.5592
07:10:05|15.5574
07:10:06|15.5574
07:10:07|15.5597
07:10:08|15.5597
07:10:09|15.5597
07:10:10|15.5565
07:10:11|15.5565
07:10:13|15.5565
07:10:14|15.5565
07:10:14|15.5565
07:10:15|15.5565
07:10:17|15.5565
07:10:18|15.5565
07:10:19|15.5565
07:10:20|15.5565
07:10:21|15.5565
07:10:22|15.5565
07:10:23|15.5599
07:10:24|15.546
07:10:25|15.546
07:10:26|15.546
07:10:27|15.5464
07:10:28|15.5464
07:10:29|15.5464
07:10:30|15.5464
07:10:31|15.5464
07:10:32|15.5464
07:10:33|15.5464
07:10:34|15.5471
07:10:35|15.5471
07:10:36|15.5471
07:10:37|15.5471
07:10:38|15.547
07:10:39|15.547
07:10:41|15.5612
07:10:41|15.5612
07:10:42|15.5612
07:10:43|15.5612
07:10:44|15.5612
07:10:46|15.5612
07:10:47|15.5642
07:10:47|15.5573
07:10:48|15.5573
07:10:50|15.5573
07:10:50|15.5573
07:10:52|15.5573
07:10:52|15.5573
07:10:53|15.5635
07:10:55|15.5635
07:10:56|15.5635
07:10:58|15.5635
07:10:59|15.5635
07:11:00|15.5635
07:11:01|15.5635
07:11:01|15.5635
07:11:03|15.5635
07:11:04|15.5635
07:11:05|15.5635
07:11:05|15.5635
07:11:07|15.5635
07:11:08|15.5583
07:11:09|15.5583
07:11:10|15.5583
07:11:11|15.5583
07:11:12|15.5583
07:11:13|15.5603
07:11:13|15.5603
07:11:15|15.5603
07:11:15|15.5603
07:11:16|15.5587
07:11:18|15.5587
07:11:19|15.5499
07:11:19|15.5327
07:11:21|15.517
07:11:22|15.517
07:11:23|15.527
07:11:24|15.527
07:11:25|15.5171
07:11:26|15.5216
07:11:27|15.5197
07:11:27|15.516
07:11:29|15.5105
07:11:30|15.5105
07:11:30|15.5105
07:11:32|15.5064
07:11:33|15.5064
07:11:34|15.5064
07:11:35|15.5064
07:11:36|15.5065
07:11:37|15.5224
07:11:38|15.5224
07:11:39|15.517
07:11:40|15.5215
07:11:41|15.5215
07:11:42|15.5215
07:11:43|15.5176
07:11:44|15.5176
07:11:45|15.5279
07:11:46|15.5279
07:11:47|15.5296
07:11:48|15.5296
07:11:49|15.5296
07:11:50|15.5296
07:11:51|15.5296
07:11:52|15.5176
07:11:53|15.5176
07:11:54|15.5218
07:11:55|15.5218
07:11:56|15.5218
07:11:57|15.5218
07:11:59|15.5218
07:12:00|15.5224
07:12:01|15.5224
07:12:02|15.5226
07:12:03|15.5224
07:12:04|15.5169
07:12:05|15.5169
07:12:07|15.5169
07:12:08|15.5091
07:12:08|15.5091
07:12:10|15.5091
07:12:11|15.5091
07:12:11|15.5091
07:12:13|15.5134
07:12:13|15.5134
07:12:14|15.5134
07:12:15|15.5125
07:12:17|15.5125
07:12:18|15.5125
07:12:18|15.5125
07:12:20|15.5125
07:12:21|15.5125
07:12:22|15.5079
07:12:23|15.5079
07:12:24|15.5079
07:12:25|15.5124
07:12:26|15.5123
07:12:26|15.5123
07:12:28|15.5123
07:12:30|15.508
07:12:30|15.508
07:12:31|15.508
07:12:32|15.5125
07:12:34|15.512
07:12:34|15.508
07:12:35|15.508
07:12:36|15.508
07:12:38|15.5046
07:12:38|15.505
07:12:39|15.505
07:12:40|15.5077
07:12:41|15.5077
07:12:42|15.502
07:12:43|15.5046
07:12:44|15.5046
07:12:45|15.5046
07:12:47|15.5053
07:12:47|15.5053
07:12:48|15.5053
07:12:50|15.5053
07:12:50|15.5053
07:12:52|15.5006
07:12:52|15.5009
07:12:53|15.5009
07:12:55|15.5009
07:12:55|15.5009
07:12:56|15.5009
07:12:57|15.5009
07:12:58|15.5009
07:13:00|15.5009
07:13:01|15.5009
07:13:02|15.5061
07:13:03|15.5055
07:13:04|15.5055
07:13:05|15.5055
07:13:06|15.5055
07:13:07|15.506
07:13:08|15.506
07:13:09|15.5017
07:13:10|15.5017
07:13:11|15.5017
07:13:12|15.5017
07:13:13|15.5017
07:13:14|15.5017
07:13:15|15.5017
07:13:16|15.5055
07:13:17|15.5007
07:13:18|15.5049
07:13:19|15.5049
07:13:20|15.5049
07:13:21|15.5093
07:13:23|15.4989
07:13:24|15.5015
07:13:24|15.5015
07:13:25|15.499
07:13:26|15.499
07:13:28|15.5025
07:13:28|15.5009
07:13:29|15.5004
07:13:31|15.4935
07:13:32|15.5018
07:13:33|15.5018
07:13:34|15.5018
07:13:35|15.5018
07:13:36|15.5018
07:13:37|15.4899
07:13:38|15.4815
07:13:39|15.4815
07:13:40|15.4836
07:13:41|15.4853
07:13:42|15.4853
07:13:43|15.4817
07:13:44|15.4817
07:13:45|15.485
07:13:46|15.4849
07:13:47|15.4851
07:13:48|15.4851
07:13:49|15.4851
07:13:50|15.4928
07:13:51|15.49
07:13:52|15.49
07:13:53|15.49
07:13:54|15.49
07:13:56|15.4882
07:13:56|15.4882
07:13:57|15.4882
07:13:58|15.4882
07:14:00|15.4882
07:14:00|15.4882
07:14:03|15.4886
07:14:03|15.4886
07:14:05|15.4886
07:14:05|15.4886
07:14:06|15.4926
07:14:08|15.4868
07:14:09|15.4868
07:14:10|15.4868
07:14:11|15.4868
07:14:12|15.4814
07:14:13|15.4814
07:14:14|15.4814
07:14:15|15.4817
07:14:16|15.4866
07:14:17|15.4866
07:14:18|15.4866
07:14:19|15.4866
07:14:19|15.4817
07:14:21|15.4817
07:14:22|15.4817
07:14:23|15.4812
07:14:24|15.4799
07:14:25|15.4799
07:14:25|15.4807
07:14:27|15.4765
07:14:28|15.4765
07:14:29|15.4832
07:14:30|15.4851
07:14:31|15.4851
07:14:31|15.4851
07:14:33|15.4851
07:14:34|15.498
07:14:34|15.498
07:14:35|15.4966
07:14:37|15.4966
07:14:38|15.5009
07:14:39|15.5009
07:14:40|15.5001
07:14:41|15.5001
07:14:41|15.5001
07:14:43|15.5001
07:14:44|15.5001
07:14:45|15.5072
07:14:46|15.5072
07:14:47|15.512
07:14:48|15.512
07:14:49|15.512
07:14:50|15.512
07:14:51|15.512
07:14:52|15.503
07:14:53|15.5118
07:14:54|15.5118
07:14:55|15.508
07:14:56|15.508
07:14:57|15.5029
07:14:58|15.5029
07:14:59|15.5029
07:15:00|15.5029
07:15:02|15.5069
07:15:03|15.512
07:15:04|15.5199
07:15:05|15.5199
07:15:05|15.5199
07:15:06|15.5199
07:15:08|15.5264
07:15:09|15.5264
07:15:10|15.5264
07:15:11|15.5264
07:15:12|15.5264
07:15:13|15.5264
07:15:14|15.5264
07:15:15|15.5264
07:15:17|15.5264
07:15:17|15.5236
07:15:18|15.5236
07:15:19|15.5149
07:15:20|15.5099
07:15:22|15.5075
07:15:22|15.5129
07:15:24|15.5222
07:15:24|15.5279
07:15:26|15.5337
07:15:27|15.5253
07:15:27|15.5336
07:15:29|15.5336
07:15:30|15.5336
07:15:30|15.5336
07:15:32|15.5336
07:15:33|15.5336
07:15:33|15.5301
07:15:35|15.5273
07:15:35|15.5273
07:15:36|15.5198
07:15:38|15.5172
07:15:39|15.5072
07:15:40|15.5072
07:15:41|15.5043
07:15:42|15.5043
07:15:43|15.5043
07:15:44|15.5043
07:15:45|15.5072
07:15:45|15.5101
07:15:47|15.5101
07:15:47|15.5101
07:15:48|15.5101
07:15:50|15.5101
07:15:50|15.5059
07:15:52|15.5032
07:15:53|15.5032
07:15:54|15.5032
07:15:55|15.5032
07:15:56|15.5056
07:15:57|15.5056
07:15:58|15.5044
07:15:59|15.5044
07:16:00|15.5044
07:16:01|15.5044
07:16:03|15.5017
07:16:04|15.5017
07:16:05|15.5017
07:16:06|15.5017
07:16:07|15.5031
07:16:08|15.4986
07:16:09|15.4945
07:16:10|15.4945
07:16:11|15.4945
07:16:12|15.4835
07:16:13|15.488
07:16:14|15.488
07:16:15|15.488
07:16:16|15.488
07:16:17|15.488
07:16:18|15.488
07:16:19|15.488
07:16:21|15.488
07:16:21|15.4922
07:16:22|15.4925
07:16:23|15.4925
07:16:24|15.4925
07:16:26|15.4925
07:16:26|15.4918
07:16:27|15.4875
07:16:29|15.4875
07:16:29|15.4875
07:16:30|15.4875
07:16:31|15.4875
07:16:32|15.4875
07:16:33|15.4765
07:16:34|15.4741
07:16:36|15.4741
07:16:37|15.4741
07:16:38|15.4715
07:16:38|15.4701
07:16:40|15.4701
07:16:41|15.4668
07:16:42|15.4595
07:16:42|15.4464
07:16:44|15.4422
07:16:45|15.4422
07:16:46|15.4503
07:16:46|15.449
07:16:48|15.449
07:16:49|15.449
07:16:49|15.4514
07:16:50|15.4547
07:16:51|15.449
07:16:53|15.449
07:16:54|15.449
07:16:54|15.449
07:16:56|15.44
07:16:57|15.4526
07:16:58|15.4608
07:16:59|15.4608
07:17:00|15.4608
07:17:01|15.4614
07:17:01|15.4656
07:17:04|15.4612
07:17:05|15.4652
07:17:07|15.4613
07:17:08|15.4613
07:17:09|15.4614
07:17:10|15.4614
07:17:11|15.4614
07:17:12|15.4614
07:17:13|15.4614
07:17:14|15.4614
07:17:15|15.4596
07:17:16|15.4596
07:17:17|15.4596
07:17:18|15.4596
07:17:19|15.4596
07:17:20|15.4596
07:17:21|15.4673
07:17:22|15.46
07:17:23|15.46
07:17:24|15.46
07:17:25|15.4621
07:17:27|15.4651
07:17:27|15.4613
07:17:28|15.4613
07:17:30|15.4613
07:17:31|15.4556
07:17:31|15.4556
07:17:33|15.4556
07:17:33|15.4556
07:17:34|15.4556
07:17:37|15.4556
07:17:37|15.4556
07:17:38|15.4556
07:17:39|15.4556
07:17:40|15.4552
07:17:41|15.4552
07:17:42|15.4552
07:17:43|15.4552
07:17:44|15.4552
07:17:45|15.4552
07:17:46|15.4552
07:17:47|15.4552
07:17:49|15.4552
07:17:50|15.4559
07:17:50|15.4559
07:17:51|15.4559
07:17:52|15.4559
07:17:53|15.4559
07:17:55|15.4559
07:17:55|15.4559
07:17:57|15.4559
07:17:57|15.4572
07:17:58|15.4572
07:17:59|15.4572
07:18:00|15.4583
07:18:01|15.4583
07:18:02|15.4583
07:18:03|15.4509
07:18:05|15.4572
07:18:05|15.4572
07:18:06|15.4572
07:18:07|15.4572
07:18:08|15.4572
07:18:09|15.4653
07:18:11|15.4653
07:18:11|15.468
07:18:13|15.468
07:18:13|15.468
07:18:14|15.468
07:18:15|15.468
07:18:17|15.468
07:18:17|15.4654
07:18:19|15.4654
07:18:20|15.4654
07:18:21|15.4654
07:18:21|15.4648
07:18:23|15.4648
07:18:24|15.4714
07:18:25|15.4714
07:18:26|15.4714
07:18:27|15.4779
07:18:28|15.4779
07:18:29|15.4779
07:18:30|15.4779
07:18:31|15.478
07:18:32|15.478
07:18:33|15.478
07:18:34|15.478
07:18:35|15.478
07:18:36|15.478
07:18:37|15.478
07:18:38|15.4793
07:18:39|15.4793
07:18:40|15.4784
07:18:41|15.4746
07:18:42|15.4746
07:18:43|15.4746
07:18:44|15.4746
07:18:45|15.4746
07:18:46|15.4755
07:18:47|15.4755
07:18:48|15.4748
07:18:49|15.4748
07:18:50|15.4748
07:18:51|15.4748
07:18:52|15.4748
07:18:53|15.4748
07:18:54|15.4748
07:18:55|15.4748
07:18:56|15.4748
07:18:57|15.4748
07:18:58|15.4748
07:18:59|15.4748
07:19:00|15.4748
07:19:01|15.475
07:19:02|15.475
07:19:03|15.475
07:19:04|15.475
07:19:06|15.475
07:19:06|15.475
07:19:08|15.475
07:19:08|15.475
07:19:10|15.477
07:19:11|15.4843
07:19:12|15.4843
07:19:13|15.4843
07:19:14|15.4843
07:19:15|15.4816
07:19:16|15.4816
07:19:17|15.4816
07:19:18|15.4739
07:19:19|15.4739
07:19:20|15.4739
07:19:21|15.4734
07:19:22|15.4734
07:19:23|15.4793
07:19:24|15.474
07:19:25|15.474
07:19:26|15.474
07:19:27|15.4766
07:19:28|15.4766
07:19:29|15.4766
07:19:30|15.4789
07:19:31|15.4789
07:19:32|15.4789
07:19:33|15.479
07:19:34|15.479
07:19:35|15.4752
07:19:36|15.4752
07:19:37|15.4752
07:19:38|15.4752
07:19:39|15.4752
07:19:40|15.4752
07:19:41|15.4752
07:19:42|15.4752
07:19:43|15.4752
07:19:44|15.475
07:19:45|15.468
07:19:46|15.468
07:19:48|15.4756
07:19:48|15.4723
07:19:49|15.4811
07:19:51|15.4811
07:19:51|15.4811
07:19:52|15.4857
07:19:53|15.4857
07:19:54|15.4857
07:19:55|15.4857
07:19:56|15.4857
07:19:57|15.4857
07:19:59|15.4819
07:19:59|15.4815
07:20:00|15.4815
07:20:02|15.4815
07:20:02|15.4815
07:20:04|15.4815
07:20:04|15.4815
07:20:05|15.4815
07:20:06|15.4815
07:20:07|15.478
07:20:08|15.4917
07:20:10|15.5
07:20:11|15.5
07:20:12|15.4974
07:20:13|15.5
07:20:14|15.5
07:20:15|15.496
07:20:15|15.496
07:20:17|15.4943
07:20:18|15.4943
07:20:19|15.4984
07:20:20|15.4984
07:20:21|15.5015
07:20:22|15.5065
07:20:23|15.5075
07:20:24|15.5075
07:20:25|15.5075
07:20:26|15.5245
07:20:27|15.5245
07:20:28|15.5245
07:20:29|15.5229
07:20:30|15.5229
07:20:31|15.5229
07:20:32|15.5229
07:20:33|15.5229
07:20:35|15.5229
07:20:35|15.5189
07:20:36|15.5189
07:20:38|15.5189
07:20:38|15.5189
07:20:39|15.5189
07:20:41|15.5189
07:20:41|15.5189
07:20:43|15.5189
07:20:43|15.5086
07:20:45|15.5086
07:20:46|15.5086
07:20:46|15.5086
07:20:48|15.5086
07:20:48|15.5062
07:20:49|15.5062
07:20:50|15.5062
07:20:51|15.5062
07:20:52|15.5062
07:20:53|15.5062
07:20:54|15.5052
07:20:55|15.5057
07:20:57|15.5139
07:20:57|15.514
07:20:58|15.5162
07:21:00|15.5162
07:21:00|15.5162
07:21:01|15.5162
07:21:02|15.5162
07:21:03|15.5137
07:21:05|15.5137
07:21:06|15.5137
07:21:07|15.5151
07:21:08|15.5057
07:21:09|15.5049
07:21:11|15.5049
07:21:12|15.5049
07:21:12|15.5075
07:21:14|15.5075
07:21:15|15.5075
07:21:16|15.5075
07:21:17|15.5075
07:21:18|15.5012
07:21:19|15.5012
07:21:20|15.4899
07:21:21|15.4899
07:21:22|15.491
07:21:22|15.4904
07:21:24|15.4904
07:21:25|15.4902
07:21:26|15.4848
07:21:27|15.4848
07:21:28|15.4848
07:21:28|15.4848
07:21:30|15.4848
07:21:30|15.4823
07:21:32|15.4823
07:21:33|15.4823
07:21:34|15.4831
07:21:34|15.4831
07:21:35|15.4831
07:21:37|15.4831
07:21:38|15.4705
07:21:39|15.4675
07:21:39|15.4675
07:21:41|15.4675
07:21:42|15.4675
07:21:43|15.4675
07:21:44|15.4746
07:21:45|15.4747
07:21:46|15.4747
07:21:47|15.4805
07:21:48|15.4815
07:21:48|15.482
07:21:49|15.482
07:21:51|15.482
07:21:51|15.482
07:21:53|15.482
07:21:53|15.482
07:21:55|15.482
07:21:55|15.482
07:21:56|15.482
07:21:58|15.4781
07:21:59|15.4781
07:21:59|15.4781
07:22:02|15.4755
07:22:03|15.4755
07:22:03|15.4755
07:22:04|15.4755
07:22:05|15.4809
07:22:06|15.4882
07:22:08|15.4823
07:22:10|15.4823
07:22:11|15.4823
07:22:11|15.4795
07:22:13|15.4796
07:22:14|15.4796
07:22:15|15.4796
07:22:15|15.4838
07:22:17|15.4838
07:22:18|15.4838
07:22:19|15.4838
07:22:19|15.4838
07:22:21|15.4838
07:22:22|15.4838
07:22:22|15.477
07:22:23|15.477
07:22:24|15.477
07:22:25|15.477
07:22:27|15.4763
07:22:27|15.4763
07:22:29|15.4755
07:22:30|15.4782
07:22:30|15.4782
07:22:31|15.4782
07:22:32|15.4782
07:22:34|15.4811
07:22:34|15.4789
07:22:36|15.4789
07:22:36|15.4789
07:22:38|15.4789
07:22:38|15.4789
07:22:40|15.4722
07:22:41|15.47
07:22:42|15.47
07:22:43|15.47
07:22:43|15.466
07:22:45|15.466
07:22:45|15.466
07:22:47|15.4684
07:22:48|15.463
07:22:49|15.463
07:22:49|15.4736
07:22:51|15.4735
07:22:51|15.4731
07:22:53|15.4731
07:22:54|15.4731
07:22:55|15.4731
07:22:55|15.4731
07:22:56|15.4731
07:22:57|15.4735
07:22:59|15.4754
07:23:00|15.4731
07:23:01|15.4731
07:23:02|15.4771
07:23:03|15.476
07:23:04|15.476
07:23:05|15.476
07:23:06|15.476
07:23:07|15.476
07:23:08|15.4771
07:23:10|15.4746
07:23:11|15.4746
07:23:12|15.4746
07:23:13|15.4746
07:23:13|15.4746
07:23:15|15.4746
07:23:16|15.4746
07:23:17|15.4746
07:23:18|15.4746
07:23:18|15.4746
07:23:20|15.4695
07:23:21|15.4753
07:23:22|15.4771
07:23:23|15.4771
07:23:23|15.4839
07:23:25|15.4937
07:23:26|15.4937
07:23:27|15.4813
07:23:27|15.4772
07:23:29|15.4772
07:23:30|15.4772
07:23:31|15.4772
07:23:32|15.4772
07:23:32|15.4812
07:23:34|15.4656
07:23:35|15.4656
07:23:36|15.4897
07:23:36|15.4897
07:23:37|15.4897
07:23:39|15.4897
07:23:40|15.4897
07:23:41|15.4897
07:23:42|15.4981
07:23:43|15.4981
07:23:44|15.4981
07:23:45|15.5
07:23:46|15.4963
07:23:47|15.4963
07:23:48|15.5
07:23:49|15.5
07:23:50|15.5
07:23:51|15.5
07:23:52|15.5014
07:23:53|15.4998
07:23:55|15.4952
07:23:56|15.4952
07:23:56|15.4953
07:23:57|15.4953
07:23:59|15.4953
07:24:00|15.4953
07:24:00|15.4953
07:24:02|15.4953
07:24:02|15.4953
07:24:03|15.4953
07:24:04|15.488
07:24:06|15.488
07:24:07|15.488
07:24:08|15.488
07:24:08|15.488
07:24:10|15.488
07:24:11|15.488
07:24:12|15.488
07:24:13|15.488
07:24:14|15.4953
07:24:15|15.4667
07:24:16|15.4679
07:24:17|15.4641
07:24:18|15.4641
07:24:19|15.4641
07:24:20|15.4624
07:24:22|15.4624
07:24:22|15.4624
07:24:24|15.4624
07:24:24|15.4624
07:24:25|15.4624
07:24:26|15.4624
07:24:28|15.4624
07:24:29|15.4599
07:24:30|15.4599
07:24:30|15.4644
07:24:31|15.4621
07:24:32|15.4565
07:24:34|15.4413
07:24:34|15.4431
07:24:35|15.4502
07:24:37|15.4507
07:24:38|15.442
07:24:38|15.442
07:24:40|15.4456
07:24:41|15.4456
07:24:42|15.4394
07:24:43|15.4394
07:24:44|15.4416
07:24:45|15.444
07:24:45|15.444
07:24:46|15.4441
07:24:47|15.4441
07:24:49|15.4441
07:24:49|15.4441
07:24:51|15.4546
07:24:51|15.4546
07:24:53|15.4546
07:24:53|15.4448
07:24:54|15.4448
07:24:55|15.4448
07:24:56|15.4448
07:24:57|15.4448
07:24:58|15.4448
07:24:59|15.4448
07:25:00|15.4448
07:25:02|15.452
07:25:03|15.451
07:25:04|15.4553
07:25:05|15.448
07:25:06|15.4488
07:25:07|15.459
07:25:08|15.4564
07:25:09|15.4683
07:25:10|15.4704
07:25:12|15.4704
07:25:14|15.4596
07:25:15|15.4561
07:25:15|15.4611
07:25:17|15.4546
07:25:18|15.4546
07:25:19|15.4546
07:25:19|15.4546
07:25:21|15.4546
07:25:21|15.4546
07:25:22|15.4546
07:25:24|15.4546
07:25:25|15.4546
07:25:25|15.462
07:25:26|15.4674
07:25:28|15.4674
07:25:29|15.4674
07:25:30|15.4674
07:25:31|15.4749
07:25:32|15.4749
07:25:33|15.4713
07:25:34|15.4713
07:25:35|15.4713
07:25:36|15.484
07:25:37|15.4916
07:25:38|15.485
07:25:39|15.485
07:25:40|15.485
07:25:41|15.485
07:25:42|15.4917
07:25:43|15.5008
07:25:44|15.502
07:25:45|15.4993
07:25:46|15.4997
07:25:47|15.4997
07:25:48|15.5104
07:25:49|15.5104
07:25:50|15.5138
07:25:51|15.5138
07:25:52|15.5138
07:25:53|15.5126
07:25:54|15.5064
07:25:55|15.5064
07:25:56|15.5064
07:25:57|15.5033
07:25:58|15.5033
07:25:59|15.5033
07:26:00|15.5033
07:26:01|15.5033
07:26:02|15.5033
07:26:03|15.5033
07:26:04|15.5033
07:26:05|15.5033
07:26:06|15.5033
07:26:07|15.5033
07:26:08|15.5033
07:26:09|15.5026
07:26:10|15.5026
07:26:11|15.5026
07:26:12|15.5026
07:26:14|15.5026
07:26:15|15.4955
07:26:15|15.4945
07:26:16|15.4912
07:26:18|15.485
07:26:19|15.4856
07:26:20|15.4924
07:26:21|15.4924
07:26:22|15.4924
07:26:23|15.4924
07:26:24|15.4924
07:26:25|15.4864
07:26:26|15.4864
07:26:27|15.4848
07:26:29|15.4848
07:26:30|15.4848
07:26:30|15.4848
07:26:31|15.4848
07:26:32|15.4931
07:26:33|15.4967
07:26:35|15.4901
07:26:36|15.4901
07:26:36|15.4901
07:26:37|15.4901
07:26:38|15.4901
07:26:39|15.4901
07:26:40|15.4901
07:26:41|15.4837
07:26:42|15.4837
07:26:43|15.4837
07:26:44|15.4837
07:26:45|15.4837
07:26:47|15.4837
07:26:47|15.4837
07:26:48|15.4837
07:26:50|15.4837
07:26:50|15.4837
07:26:52|15.4837
07:26:53|15.4837
07:26:54|15.4837
07:26:54|15.4837
07:26:55|15.4789
07:26:57|15.4789
07:26:57|15.4999
07:26:59|15.501
07:27:00|15.501
07:27:00|15.492
07:27:01|15.492
07:27:03|15.4908
07:27:04|15.4908
07:27:04|15.4902
07:27:06|15.4902
07:27:07|15.4902
07:27:08|15.4935
07:27:09|15.4914
07:27:10|15.4914
07:27:10|15.4847
07:27:12|15.4847
07:27:14|15.4855
07:27:15|15.4855
07:27:15|15.4855
07:27:17|15.4855
07:27:18|15.4855
07:27:19|15.4828
07:27:20|15.4791
07:27:21|15.4723
07:27:22|15.4728
07:27:23|15.4728
07:27:24|15.4728
07:27:25|15.478
07:27:26|15.478
07:27:27|15.4793
07:27:28|15.4793
07:27:29|15.4829
07:27:30|15.4829
07:27:31|15.4839
07:27:32|15.4839
07:27:33|15.4839
07:27:34|15.4839
07:27:35|15.4817
07:27:36|15.4817
07:27:37|15.4817
07:27:38|15.4886
07:27:39|15.4886
07:27:40|15.4871
07:27:41|15.4871
07:27:42|15.4871
07:27:43|15.4871
07:27:44|15.4881
07:27:45|15.4881
07:27:46|15.4881
07:27:47|15.4903
07:27:48|15.4903
07:27:49|15.4848
07:27:51|15.4848
07:27:51|15.4848
07:27:53|15.4749
07:27:54|15.4749
07:27:55|15.465
07:27:56|15.465
07:27:57|15.4584
07:27:58|15.4584
07:27:59|15.4584
07:28:00|15.453
07:28:01|15.453
07:28:02|15.453
07:28:02|15.456
07:28:03|15.456
07:28:04|15.4579
07:28:06|15.4579
07:28:07|15.4579
07:28:08|15.4579
07:28:09|15.453
07:28:09|15.453
07:28:11|15.4533
07:28:11|15.4533
07:28:12|15.4503
07:28:15|15.4524
07:28:15|15.4524
07:28:16|15.4524
07:28:17|15.4524
07:28:19|15.4524
07:28:19|15.4524
07:28:20|15.4505
07:28:22|15.4505
07:28:22|15.4505
07:28:24|15.4505
07:28:25|15.4448
07:28:26|15.4448
07:28:27|15.4448
07:28:28|15.4448
07:28:28|15.4514
07:28:30|15.4483
07:28:31|15.4483
07:28:32|15.4483
07:28:32|15.4451
07:28:33|15.4451
07:28:34|15.4448
07:28:36|15.4448
07:28:36|15.4448
07:28:38|15.4448
07:28:39|15.4448
07:28:40|15.4449
07:28:41|15.4449
07:28:41|15.4449
07:28:42|15.4449
07:28:44|15.4457
07:28:45|15.4468
07:28:46|15.4468
07:28:47|15.4405
07:28:49|15.4456
07:28:50|15.4405
07:28:50|15.4472
07:28:52|15.4343
07:28:53|15.4318
07:28:53|15.4318
07:28:55|15.4318
07:28:55|15.4305
07:28:56|15.4305
07:28:57|15.4305
07:28:59|15.4278
07:28:59|15.4278
07:29:01|15.4272
07:29:02|15.4273
07:29:02|15.4234
07:29:03|15.4273
07:29:04|15.4273
07:29:06|15.4278
07:29:06|15.4278
07:29:07|15.4278
07:29:09|15.4278
07:29:09|15.4278
07:29:10|15.4278
07:29:11|15.423
07:29:12|15.4184
07:29:13|15.4121
07:29:15|15.4155
07:29:16|15.4145
07:29:17|15.4145
07:29:18|15.415
07:29:19|15.415
07:29:20|15.4069
07:29:21|15.4069
07:29:22|15.4001
07:29:23|15.405
07:29:24|15.4036
07:29:25|15.4036
07:29:27|15.4036
07:29:27|15.4036
07:29:29|15.4036
07:29:30|15.4036
07:29:31|15.4036
07:29:31|15.4036
07:29:33|15.4
07:29:33|15.3822
07:29:35|15.3915
07:29:36|15.3933
07:29:37|15.3952
07:29:38|15.3984
07:29:39|15.4016
07:29:40|15.4048
07:29:41|15.4028
07:29:42|15.4028
07:29:43|15.4093
07:29:44|15.4176
07:29:46|15.4176
07:29:46|15.4176
07:29:47|15.4139
07:29:48|15.4151
07:29:50|15.4108
07:29:51|15.4173
07:29:52|15.4173
07:29:52|15.4173
07:29:53|15.411
07:29:54|15.411
07:29:55|15.411
07:29:56|15.411
07:29:57|15.411
07:29:58|15.419
07:29:59|15.419
07:30:00|15.419
07:30:01|15.419
07:30:02|15.4198
07:30:03|15.42
07:30:04|15.4317
07:30:06|15.4357
07:30:06|15.431
07:30:08|15.4261
07:30:09|15.4232
07:30:10|15.4154
07:30:11|15.4154
07:30:12|15.4154
07:30:13|15.4329
07:30:14|15.4329
07:30:15|15.4329
07:30:17|15.44
07:30:18|15.44
07:30:19|15.4404
07:30:20|15.4404
07:30:21|15.4488
07:30:22|15.4488
07:30:23|15.4488
07:30:25|15.4608
07:30:26|15.4608
07:30:27|15.4644
07:30:28|15.4644
07:30:29|15.4644
07:30:30|15.4652
07:30:31|15.4592
07:30:32|15.4592
07:30:33|15.4523
07:30:34|15.4523
07:30:35|15.4523
07:30:36|15.4523
07:30:37|15.4523
07:30:38|15.4523
07:30:39|15.4548
07:30:40|15.4548
07:30:41|15.4522
07:30:42|15.4522
07:30:43|15.4522
07:30:44|15.4522
07:30:45|15.4519
07:30:46|15.4519
07:30:47|15.4519
07:30:48|15.4519
07:30:49|15.4519
07:30:50|15.452
07:30:51|15.452
07:30:52|15.452
07:30:53|15.452
07:30:54|15.4654
07:30:55|15.4626
07:30:57|15.4691
07:30:57|15.4691
07:30:59|15.4691
07:31:00|15.4701
07:31:00|15.4768
07:31:02|15.4768
07:31:03|15.4768
07:31:04|15.48
07:31:05|15.4766
07:31:06|15.4803
07:31:07|15.4803
07:31:08|15.48
07:31:09|15.4727
07:31:10|15.4727
07:31:10|15.4794
07:31:12|15.4802
07:31:13|15.4802
07:31:14|15.4802
07:31:16|15.4802
07:31:16|15.4753
07:31:18|15.4653
07:31:19|15.4614
07:31:20|15.4644
07:31:21|15.4644
07:31:22|15.4653
07:31:23|15.4653
07:31:24|15.4653
07:31:25|15.4653
07:31:26|15.4653
07:31:27|15.4653
07:31:28|15.4728
07:31:29|15.4728
07:31:30|15.4728
07:31:31|15.4744
07:31:32|15.4808
07:31:33|15.4808
07:31:34|15.4774
07:31:35|15.4774
07:31:36|15.4774
07:31:37|15.4774
07:31:38|15.4774
07:31:39|15.4774
07:31:40|15.4774
07:31:41|15.4774
07:31:42|15.4774
07:31:43|15.4802
07:31:44|15.4802
07:31:45|15.4802
07:31:46|15.4734
07:31:47|15.4734
07:31:48|15.4705
07:31:49|15.4669
07:31:51|15.4669
07:31:52|15.4675
07:31:53|15.4744
07:31:53|15.4744
07:31:55|15.4744
07:31:56|15.4744
07:31:56|15.4744
07:31:57|15.4744
07:31:58|15.4752
07:31:59|15.4752
07:32:01|15.4752
07:32:01|15.4774
07:32:02|15.4774
07:32:04|15.4774
07:32:05|15.4774
07:32:06|15.4774
07:32:08|15.4849
07:32:08|15.4867
07:32:09|15.4867
07:32:10|15.4867
07:32:11|15.487
07:32:12|15.487
07:32:14|15.487
07:32:15|15.487
07:32:15|15.487
07:32:16|15.4883
07:32:17|15.4916
07:32:19|15.4916
07:32:20|15.4928
07:32:21|15.4936
07:32:21|15.4942
07:32:22|15.4942
07:32:23|15.4942
07:32:25|15.4942
07:32:26|15.4946
07:32:27|15.4946
07:32:28|15.4946
07:32:28|15.4946
07:32:30|15.4872
07:32:30|15.4801
07:32:32|15.4801
07:32:33|15.471
07:32:33|15.4668
07:32:35|15.4668
07:32:36|15.471
07:32:37|15.4832
07:32:38|15.4789
07:32:39|15.4789
07:32:40|15.4789
07:32:41|15.4789
07:32:42|15.4789
07:32:43|15.4789
07:32:44|15.4789
07:32:45|15.4925
07:32:46|15.4925
07:32:47|15.4983
07:32:48|15.4983
07:32:49|15.4924
07:32:50|15.4924
07:32:51|15.4924
07:32:52|15.4924
07:32:53|15.4983
07:32:54|15.4998
07:32:56|15.4998
07:32:56|15.4934
07:32:58|15.4934
07:32:59|15.4934
07:32:59|15.4998
07:33:01|15.4998
07:33:01|15.4998
07:33:03|15.4997
07:33:03|15.4967
07:33:05|15.4967
07:33:05|15.4967
07:33:07|15.4967
07:33:07|15.49
07:33:09|15.4944
07:33:10|15.4944
07:33:11|15.4903
07:33:11|15.4903
07:33:12|15.4902
07:33:14|15.4902
07:33:15|15.4902
07:33:15|15.489
07:33:17|15.489
07:33:18|15.489
07:33:19|15.4944
07:33:20|15.493
07:33:21|15.493
07:33:22|15.493
07:33:22|15.4998
07:33:25|15.4998
07:33:26|15.4998
07:33:27|15.4998
07:33:27|15.4998
07:33:28|15.4998
07:33:30|15.5
07:33:31|15.5
07:33:32|15.5018
07:33:33|15.5019
07:33:33|15.5022
07:33:34|15.5007
07:33:35|15.5051
07:33:36|15.5077
07:33:38|15.5151
07:33:38|15.5125
07:33:39|15.5153
07:33:40|15.517
07:33:41|15.517
07:33:42|15.517
07:33:43|15.517
07:33:44|15.518
07:33:45|15.5235
07:33:47|15.5235
07:33:48|15.5235
07:33:48|15.5151
07:33:49|15.5151
07:33:50|15.5151
07:33:52|15.5151
07:33:52|15.5151
07:33:54|15.5151
07:33:55|15.5269
07:33:56|15.5233
07:33:56|15.5239
07:33:57|15.5239
07:33:59|15.5239
07:33:59|15.5239
07:34:00|15.5217
07:34:01|15.5217
07:34:03|15.5217
07:34:03|15.5217
07:34:04|15.5217
07:34:06|15.5231
07:34:06|15.5251
07:34:07|15.525
07:34:08|15.525
07:34:09|15.525
07:34:10|15.5239
07:34:11|15.5239
07:34:12|15.5239
07:34:13|15.5161
07:34:14|15.5135
07:34:15|15.5135
07:34:17|15.5135
07:34:17|15.5111
07:34:18|15.5111
07:34:19|15.5082
07:34:21|15.5061
07:34:22|15.5061
07:34:22|15.5061
07:34:24|15.5061
07:34:25|15.5061
07:34:25|15.5061
07:34:27|15.5052
07:34:29|15.5052
07:34:30|15.5036
07:34:31|15.5036
07:34:31|15.5036
07:34:32|15.5036
07:34:34|15.5036
07:34:35|15.4967
07:34:36|15.4967
07:34:38|15.4979
07:34:40|15.5043
07:34:40|15.5043
07:34:41|15.5043
07:34:43|15.5031
07:34:43|15.503
07:34:45|15.4974
07:34:45|15.4974
07:34:46|15.4974
07:34:47|15.4974
07:34:48|15.4986
07:34:50|15.489
07:34:51|15.4915
07:34:52|15.4835
07:34:52|15.4835
07:34:53|15.4835
07:34:55|15.4835
07:34:56|15.4835
07:34:57|15.4835
07:34:57|15.4853
07:34:58|15.4853
07:35:00|15.4853
07:35:00|15.4854
07:35:02|15.4854
07:35:03|15.4851
07:35:04|15.4851
07:35:05|15.4851
07:35:06|15.4851
07:35:07|15.4982
07:35:08|15.4989
07:35:09|15.4989
07:35:10|15.5043
07:35:11|15.5043
07:35:12|15.5043
07:35:13|15.5034
07:35:14|15.5034
07:35:15|15.4943
07:35:16|15.4943
07:35:17|15.4904
07:35:18|15.4971
07:35:19|15.4971
07:35:20|15.5006
07:35:21|15.5006
07:35:22|15.5006
07:35:23|15.5006
07:35:24|15.5006
07:35:26|15.5006
07:35:27|15.4953
07:35:28|15.4954
07:35:29|15.4954
07:35:30|15.4955
07:35:31|15.5018
07:35:32|15.5018
07:35:33|15.5018
07:35:34|15.5148
07:35:35|15.5112
07:35:36|15.52
07:35:37|15.5199
07:35:38|15.5199
07:35:39|15.5199
07:35:40|15.5195
07:35:41|15.5198
07:35:42|15.5198
07:35:43|15.5172
07:35:44|15.5172
07:35:45|15.5172
07:35:46|15.5172
07:35:47|15.5172
07:35:48|15.5172
07:35:49|15.523
07:35:50|15.523
07:35:51|15.523
07:35:52|15.523
07:35:53|15.523
07:35:54|15.5226
07:35:55|15.5226
07:35:56|15.5226
07:35:57|15.5192
07:35:58|15.5192
07:35:59|15.5192
07:36:00|15.5156
07:36:01|15.5102
07:36:02|15.5042
07:36:03|15.5006
07:36:04|15.5006
07:36:05|15.5
07:36:06|15.4926
07:36:07|15.4926
07:36:08|15.4926
07:36:09|15.4926
07:36:10|15.4926
07:36:12|15.4926
07:36:13|15.4926
07:36:13|15.4926
07:36:14|15.5
07:36:15|15.4977
07:36:16|15.499
07:36:17|15.499
07:36:18|15.4929
07:36:19|15.4986
07:36:20|15.4986
07:36:22|15.4986
07:36:24|15.4927
07:36:24|15.4927
07:36:25|15.4927
07:36:26|15.4927
07:36:28|15.4927
07:36:28|15.4927
07:36:29|15.4927
07:36:31|15.492
07:36:32|15.4997
07:36:32|15.4997
07:36:33|15.4998
07:36:34|15.4998
07:36:36|15.4998
07:36:37|15.4999
07:36:37|15.4999
07:36:39|15.5026
07:36:39|15.5026
07:36:41|15.5104
07:36:42|15.5178
07:36:43|15.5114
07:36:44|15.5114
07:36:44|15.5114
07:36:45|15.5114
07:36:47|15.5114
07:36:48|15.4961
07:36:49|15.4961
07:36:51|15.4961
07:36:52|15.4961
07:36:52|15.4758
07:36:53|15.4758
07:36:54|15.4758
07:36:55|15.4808
07:36:56|15.4863
07:36:58|15.4863
07:36:58|15.4864
07:36:59|15.4864
07:37:00|15.4864
07:37:01|15.4829
07:37:02|15.4834
07:37:03|15.4834
07:37:04|15.4834
07:37:05|15.4834
07:37:06|15.4834
07:37:07|15.477
07:37:09|15.4772
07:37:09|15.4772
07:37:10|15.4772
07:37:11|15.4772
07:37:13|15.4772
07:37:14|15.4772
07:37:14|15.4744
07:37:15|15.4744
07:37:16|15.4744
07:37:17|15.4744
07:37:18|15.4744
07:37:19|15.4744
07:37:20|15.4791
07:37:21|15.4791
07:37:23|15.4764
07:37:25|15.4697
07:37:26|15.4697
07:37:27|15.4697
07:37:29|15.4537
07:37:30|15.4597
07:37:31|15.4552
07:37:31|15.4553
07:37:32|15.4553
07:37:33|15.4553
07:37:35|15.4534
07:37:36|15.4534
07:37:37|15.4536
07:37:38|15.4536
07:37:39|15.4536
07:37:40|15.4536
07:37:41|15.4576
07:37:42|15.4653
07:37:43|15.4658
07:37:44|15.4663
07:37:45|15.4663
07:37:46|15.4663
07:37:47|15.4656
07:37:48|15.4664
07:37:49|15.4664
07:37:50|15.4664
07:37:51|15.4664
07:37:52|15.4664
07:37:53|15.4666
07:37:54|15.4641
07:37:55|15.4618
07:37:56|15.4619
07:37:57|15.4619
07:37:58|15.4658
07:37:59|15.4667
07:38:00|15.4659
07:38:01|15.4657
07:38:02|15.4572
07:38:03|15.452
07:38:04|15.446
07:38:05|15.4463
07:38:06|15.4509
07:38:07|15.4509
07:38:08|15.4474
07:38:09|15.4474
07:38:11|15.4474
07:38:11|15.4474
07:38:12|15.4474
07:38:14|15.4474
07:38:14|15.445
07:38:15|15.4397
07:38:16|15.439
07:38:18|15.439
07:38:18|15.439
07:38:19|15.4398
07:38:20|15.4398
07:38:21|15.4358
07:38:22|15.4358
07:38:24|15.4343
07:38:25|15.429
07:38:26|15.429
07:38:28|15.4232
07:38:29|15.4232
07:38:30|15.4245
07:38:31|15.4262
07:38:32|15.4262
07:38:33|15.4262
07:38:34|15.4296
07:38:35|15.4296
07:38:36|15.4298
07:38:37|15.4296
07:38:38|15.4228
07:38:38|15.4228
07:38:40|15.4228
07:38:41|15.422
07:38:42|15.4154
07:38:43|15.4154
07:38:44|15.4154
07:38:45|15.4178
07:38:46|15.4177
07:38:48|15.4178
07:38:49|15.4233
07:38:50|15.4298
07:38:50|15.4298
07:38:51|15.4384
07:38:53|15.4384
07:38:54|15.4346
07:38:54|15.4346
07:38:56|15.4346
07:38:56|15.4346
07:38:57|15.434
07:38:58|15.434
07:38:59|15.434
07:39:00|15.4343
07:39:01|15.4466
07:39:02|15.4466
07:39:04|15.4466
07:39:04|15.4497
07:39:05|15.4497
07:39:06|15.4497
07:39:07|15.4497
07:39:08|15.4337
07:39:09|15.4337
07:39:10|15.4373
07:39:11|15.4373
07:39:12|15.4373
07:39:14|15.4373
07:39:14|15.4413
07:39:15|15.4413
07:39:16|15.4413
07:39:17|15.4357
07:39:18|15.4357
07:39:19|15.4357
07:39:20|15.4357
07:39:21|15.4357
07:39:22|15.4245
07:39:23|15.4246
07:39:25|15.4246
07:39:27|15.4196
07:39:28|15.4225
07:39:29|15.4209
07:39:30|15.4209
07:39:30|15.4149
07:39:32|15.4158
07:39:32|15.4158
07:39:34|15.4158
07:39:35|15.4166
07:39:36|15.4166
07:39:37|15.4166
07:39:38|15.4166
07:39:40|15.4176
07:39:41|15.4179
07:39:41|15.4178
07:39:43|15.4259
07:39:43|15.4259
07:39:45|15.4277
07:39:46|15.438
07:39:47|15.438
07:39:48|15.438
07:39:49|15.4332
07:39:50|15.4332
07:39:51|15.4332
07:39:52|15.4332
07:39:53|15.4334
07:39:53|15.4376
07:39:55|15.4376
07:39:55|15.4293
07:39:57|15.4293
07:39:58|15.4342
07:39:59|15.4302
07:39:59|15.4302
07:40:00|15.4308
07:40:02|15.4308
07:40:03|15.434
07:40:04|15.434
07:40:05|15.4233
07:40:06|15.4233
07:40:07|15.4233
07:40:07|15.4083
07:40:09|15.4083
07:40:10|15.4083
07:40:10|15.4111
07:40:12|15.4142
07:40:13|15.4142
07:40:14|15.3924
07:40:15|15.401
07:40:16|15.4009
07:40:17|15.4009
07:40:18|15.4009
07:40:19|15.4009
07:40:20|15.4009
07:40:21|15.4021
07:40:22|15.4029
07:40:23|15.4029
07:40:24|15.4043
07:40:25|15.4043
07:40:27|15.4043
07:40:28|15.4082
07:40:29|15.408
07:40:29|15.408
07:40:31|15.403
07:40:31|15.4083
07:40:33|15.407
07:40:34|15.407
07:40:34|15.4032
07:40:36|15.4032
07:40:37|15.4032
07:40:38|15.4
07:40:38|15.4
07:40:39|15.3936
07:40:41|15.3936
07:40:41|15.3902
07:40:42|15.3902
07:40:44|15.3902
07:40:45|15.3824
07:40:46|15.3801
07:40:47|15.3801
07:40:48|15.3782
07:40:49|15.3777
07:40:50|15.3777
07:40:51|15.3777
07:40:52|15.3777
07:40:52|15.3777
07:40:54|15.3771
07:40:55|15.3771
07:40:55|15.3771
07:40:57|15.3793
07:40:58|15.3793
07:40:59|15.379
07:41:00|15.377
07:41:00|15.377
07:41:01|15.377
07:41:03|15.3776
07:41:04|15.3756
07:41:04|15.3756
07:41:05|15.3756
07:41:07|15.374
07:41:08|15.3696
07:41:09|15.3701
07:41:09|15.3701
07:41:11|15.3687
07:41:11|15.3588
07:41:12|15.3579
07:41:14|15.3562
07:41:14|15.3524
07:41:16|15.3524
07:41:17|15.3632
07:41:18|15.3662
07:41:19|15.3635
07:41:20|15.3635
07:41:20|15.3598
07:41:22|15.3668
07:41:23|15.3703
07:41:24|15.3604
07:41:25|15.354
07:41:25|15.3552
07:41:27|15.3552
07:41:29|15.3561
07:41:30|15.3561
07:41:31|15.356
07:41:32|15.3559
07:41:33|15.3559
07:41:34|15.3583
07:41:35|15.3555
07:41:36|15.3555
07:41:37|15.3555
07:41:38|15.3555
07:41:39|15.3544
07:41:40|15.3524
07:41:41|15.3499
07:41:42|15.3444
07:41:43|15.3444
07:41:44|15.3445
07:41:45|15.3445
07:41:46|15.34
07:41:47|15.3396
07:41:48|15.3396
07:41:49|15.3396
07:41:50|15.3475
07:41:51|15.3475
07:41:52|15.3442
07:41:53|15.3481
07:41:54|15.3451
07:41:55|15.3493
07:41:56|15.3493
07:41:57|15.3514
07:41:58|15.3458
07:41:59|15.3453
07:42:00|15.3453
07:42:01|15.3453
07:42:02|15.3453
07:42:03|15.3435
07:42:04|15.3435
07:42:05|15.3435
07:42:06|15.338
07:42:07|15.3369
07:42:08|15.3345
07:42:09|15.3345
07:42:10|15.3378
07:42:11|15.3378
07:42:12|15.3341
07:42:13|15.3341
07:42:14|15.3341
07:42:15|15.3341
07:42:16|15.3362
07:42:17|15.3455
07:42:18|15.3455
07:42:19|15.3455
07:42:20|15.3429
07:42:21|15.3346
07:42:22|15.3346
07:42:23|15.333
07:42:24|15.3284
07:42:25|15.3284
07:42:26|15.3176
07:42:27|15.3141
07:42:29|15.3157
07:42:29|15.319
07:42:31|15.319
07:42:31|15.3191
07:42:33|15.3232
07:42:34|15.3232
07:42:35|15.3252
07:42:36|15.3276
07:42:36|15.3303
07:42:37|15.3281
07:42:39|15.3367
07:42:39|15.3367
07:42:40|15.3268
07:42:42|15.3241
07:42:44|15.3241
07:42:44|15.3241
07:42:46|15.3241
07:42:46|15.3164
07:42:48|15.3241
07:42:48|15.3241
07:42:49|15.3268
07:42:50|15.3268
07:42:51|15.3268
07:42:52|15.3218
07:42:53|15.3218
07:42:54|15.3218
07:42:56|15.3218
07:42:56|15.3218
07:42:57|15.3174
07:42:58|15.31
07:42:59|15.3113
07:43:00|15.3155
07:43:02|15.3155
07:43:02|15.3155
07:43:03|15.3155
07:43:05|15.3145
07:43:05|15.3059
07:43:06|15.3061
07:43:08|15.3134
07:43:08|15.3145
07:43:09|15.3145
07:43:10|15.3138
07:43:11|15.3077
07:43:12|15.3077
07:43:14|15.3025
07:43:14|15.3069
07:43:15|15.29
07:43:16|15.2721
07:43:17|15.2931
07:43:18|15.2883
07:43:19|15.2879
07:43:20|15.2877
07:43:21|15.2856
07:43:22|15.287
07:43:24|15.289
07:43:25|15.2865
07:43:26|15.2887
07:43:27|15.2887
07:43:28|15.2887
07:43:30|15.2991
07:43:30|15.2953
07:43:31|15.2953
07:43:32|15.2953
07:43:33|15.2953
07:43:35|15.3056
07:43:37|15.3056
07:43:38|15.3056
07:43:39|15.3088
07:43:40|15.3057
07:43:41|15.3022
07:43:41|15.3039
07:43:42|15.3039
07:43:43|15.2927
07:43:44|15.2927
07:43:46|15.2808
07:43:46|15.2776
07:43:48|15.2776
07:43:49|15.2776
07:43:49|15.2776
07:43:50|15.2776
07:43:51|15.2808
07:43:53|15.2798
07:43:53|15.2798
07:43:55|15.27
07:43:56|15.2735
07:43:57|15.2735
07:43:58|15.2735
07:43:59|15.2735
07:44:00|15.2713
07:44:00|15.2676
07:44:02|15.2579
07:44:03|15.2686
07:44:03|15.2686
07:44:05|15.2686
07:44:06|15.2718
07:44:07|15.2756
07:44:08|15.2756
07:44:09|15.2756
07:44:10|15.287
07:44:11|15.2902
07:44:12|15.2953
07:44:13|15.2908
07:44:14|15.2908
07:44:15|15.2908
07:44:16|15.2921
07:44:17|15.2894
07:44:18|15.2894
07:44:19|15.2921
07:44:20|15.2969
07:44:21|15.2949
07:44:21|15.2949
07:44:23|15.2949
07:44:23|15.2993
07:44:24|15.2993
07:44:25|15.295
07:44:27|15.295
07:44:27|15.295
07:44:29|15.2828
07:44:31|15.2826
07:44:31|15.2826
07:44:32|15.2813
07:44:33|15.2813
07:44:34|15.2813
07:44:36|15.2839
07:44:37|15.2839
07:44:38|15.2839
07:44:39|15.2996
07:44:40|15.3
07:44:41|15.3
07:44:42|15.3029
07:44:43|15.2996
07:44:45|15.3
07:44:46|15.307
07:44:47|15.3082
07:44:48|15.2964
07:44:49|15.2964
07:44:50|15.3024
07:44:51|15.2935
07:44:52|15.2866
07:44:53|15.2866
07:44:54|15.2866
07:44:55|15.2917
07:44:56|15.2864
07:44:57|15.2864
07:44:58|15.2826
07:44:59|15.2799
07:45:00|15.274
07:45:01|15.2696
07:45:02|15.2685
07:45:03|15.2685
07:45:04|15.2713
07:45:05|15.2719
07:45:06|15.2778
07:45:07|15.2679
07:45:08|15.2607
07:45:09|15.2588
07:45:10|15.2603
07:45:11|15.2643
07:45:12|15.2547
07:45:13|15.2588
07:45:14|15.2504
07:45:15|15.2506
07:45:16|15.2506
07:45:17|15.2506
07:45:18|15.2506
07:45:19|15.2562
07:45:20|15.2645
07:45:21|15.2629
07:45:22|15.2626
07:45:23|15.2656
07:45:24|15.2656
07:45:25|15.2656
07:45:26|15.2631
07:45:27|15.2631
07:45:28|15.2635
07:45:29|15.2628
07:45:30|15.2628
07:45:31|15.2555
07:45:32|15.2552
07:45:33|15.2517
07:45:34|15.2415
07:45:35|15.2463
07:45:37|15.2427
07:45:38|15.2408
07:45:39|15.2398
07:45:40|15.2398
07:45:40|15.2304
07:45:42|15.2218
07:45:43|15.2152
07:45:44|15.214
07:45:45|15.2118
07:45:46|15.2117
07:45:47|15.2153
07:45:48|15.2257
07:45:49|15.2302
07:45:50|15.2302
07:45:51|15.2303
07:45:52|15.2277
07:45:53|15.2261
07:45:54|15.236
07:45:55|15.2479
07:45:56|15.2546
07:45:57|15.2514
07:45:58|15.2483
07:45:59|15.2516
07:46:00|15.2487
07:46:02|15.2456
07:46:02|15.2456
07:46:04|15.2362
07:46:05|15.2352
07:46:05|15.2352
07:46:06|15.2352
07:46:07|15.2352
07:46:09|15.2377
07:46:10|15.2394
07:46:10|15.2397
07:46:12|15.2398
07:46:13|15.2381
07:46:14|15.2289
07:46:15|15.2337
07:46:16|15.2322
07:46:17|15.2321
07:46:18|15.2228
07:46:19|15.2237
07:46:20|15.2238
07:46:21|15.2238
07:46:22|15.2305
07:46:23|15.2321
07:46:25|15.2231
07:46:25|15.2138
07:46:27|15.2138
07:46:27|15.2127
07:46:28|15.2109
07:46:30|15.2105
07:46:30|15.2111
07:46:31|15.2169
07:46:33|15.2256
07:46:34|15.2335
07:46:35|15.2341
07:46:36|15.2405
07:46:37|15.2363
07:46:38|15.2423
07:46:39|15.2331
07:46:41|15.2334
07:46:41|15.2285
07:46:42|15.2296
07:46:43|15.2296
07:46:45|15.2207
07:46:45|15.2207
07:46:47|15.2207
07:46:48|15.2161
07:46:49|15.2162
07:46:49|15.2297
07:46:51|15.2189
07:46:53|15.2191
07:46:53|15.2191
07:46:54|15.2206
07:46:55|15.2206
07:46:56|15.2224
07:46:58|15.2298
07:46:58|15.2298
07:47:00|15.2288
07:47:01|15.2301
07:47:02|15.2206
07:47:03|15.223
07:47:03|15.2169
07:47:05|15.2118
07:47:06|15.2123
07:47:07|15.2127
07:47:08|15.2096
07:47:09|15.2136
07:47:10|15.2134
07:47:11|15.2134
07:47:12|15.2129
07:47:13|15.2089
07:47:14|15.2034
07:47:15|15.2025
07:47:16|15.2077
07:47:17|15.2056
07:47:18|15.2159
07:47:19|15.2193
07:47:20|15.2193
07:47:21|15.2158
07:47:22|15.2203
07:47:23|15.2203
07:47:25|15.2275
07:47:26|15.2178
07:47:26|15.2178
07:47:27|15.2178
07:47:28|15.2188
07:47:30|15.2211
07:47:31|15.2302
07:47:32|15.2251
07:47:32|15.2216
07:47:33|15.2217
07:47:34|15.2217
07:47:36|15.2316
07:47:37|15.2339
07:47:39|15.2483
07:47:39|15.2456
07:47:41|15.2456
07:47:42|15.2375
07:47:42|15.2256
07:47:44|15.2204
07:47:45|15.2173
07:47:46|15.2173
07:47:47|15.2173
07:47:47|15.217
07:47:48|15.2179
07:47:50|15.2141
07:47:50|15.2139
07:47:51|15.2173
07:47:53|15.2172
07:47:53|15.2172
07:47:55|15.2167
07:47:56|15.2167
07:47:57|15.2151
07:47:58|15.2151
07:47:59|15.2151
07:48:01|15.2154
07:48:02|15.2237
07:48:03|15.2237
07:48:04|15.2129
07:48:04|15.214
07:48:05|15.2114
07:48:06|15.2114
07:48:08|15.1978
07:48:08|15.1937
07:48:09|15.1957
07:48:10|15.1946
07:48:11|15.1941
07:48:12|15.1896
07:48:13|15.188
07:48:14|15.1904
07:48:15|15.1864
07:48:17|15.1863
07:48:18|15.1877
07:48:19|15.1863
07:48:20|15.1862
07:48:20|15.1862
07:48:21|15.1852
07:48:23|15.1852
07:48:24|15.186
07:48:25|15.1847
07:48:26|15.1855
07:48:27|15.1825
07:48:28|15.1825
07:48:29|15.1825
07:48:30|15.1856
07:48:31|15.1856
07:48:32|15.1843
07:48:33|15.1863
07:48:35|15.1904
07:48:36|15.1946
07:48:37|15.1946
07:48:38|15.1946
07:48:40|15.1938
07:48:41|15.193
07:48:42|15.193
07:48:43|15.193
07:48:44|15.1939
07:48:45|15.1939
07:48:46|15.191
07:48:47|15.1891
07:48:48|15.1939
07:48:49|15.1939
07:48:50|15.1939
07:48:51|15.1939
07:48:52|15.1939
07:48:53|15.1939
07:48:54|15.1939
07:48:55|15.1939
07:48:56|15.1915
07:48:57|15.1879
07:48:58|15.1879
07:48:59|15.1879
07:49:00|15.1879
07:49:01|15.1879
07:49:02|15.1853
07:49:03|15.1838
07:49:04|15.1838
07:49:05|15.1778
07:49:06|15.1773
07:49:07|15.1778
07:49:08|15.1725
07:49:09|15.17
07:49:10|15.17
07:49:11|15.1704
07:49:12|15.1704
07:49:14|15.1805
07:49:15|15.1805
07:49:15|15.1795
07:49:16|15.1759
07:49:17|15.1751
07:49:18|15.1667
07:49:19|15.1666
07:49:20|15.1665
07:49:22|15.1556
07:49:22|15.1556
07:49:23|15.1561
07:49:24|15.1581
07:49:25|15.1581
07:49:26|15.1569
07:49:27|15.1569
07:49:28|15.1395
07:49:29|15.13
07:49:30|15.1366
07:49:31|15.1409
07:49:32|15.1468
07:49:33|15.1492
07:49:34|15.1504
07:49:35|15.1548
07:49:36|15.1586
07:49:37|15.1604
07:49:39|15.1604
07:49:39|15.1583
07:49:40|15.1665
07:49:41|15.1597
07:49:43|15.1597
07:49:43|15.1652
07:49:44|15.1665
07:49:45|15.1714
07:49:47|15.16
07:49:47|15.16
07:49:48|15.1618
07:49:50|15.1597
07:49:51|15.16
07:49:51|15.1597
07:49:53|15.1597
07:49:53|15.1597
07:49:54|15.1597
07:49:55|15.1597
07:49:56|15.1571
07:49:57|15.1685
07:49:58|15.1675
07:49:59|15.163
07:50:01|15.1613
07:50:01|15.1613
07:50:03|15.1613
07:50:04|15.1613
07:50:05|15.1583
07:50:06|15.1628
07:50:07|15.1624
07:50:08|15.1583
07:50:09|15.1625
07:50:10|15.1679
07:50:11|15.1753
07:50:12|15.1753
07:50:13|15.1775
07:50:14|15.1775
07:50:15|15.1775
07:50:16|15.1732
07:50:17|15.1732
07:50:18|15.1732
07:50:19|15.1774
07:50:20|15.1725
07:50:21|15.1698
07:50:22|15.1698
07:50:23|15.1698
07:50:24|15.1725
07:50:25|15.1664
07:50:26|15.1747
07:50:27|15.1747
07:50:28|15.1831
07:50:29|15.1855
07:50:30|15.1933
07:50:31|15.1933
07:50:32|15.1871
07:50:33|15.1871
07:50:34|15.1963
07:50:35|15.2
07:50:37|15.1976
07:50:37|15.1934
07:50:38|15.1934
07:50:40|15.1934
07:50:41|15.1934
07:50:42|15.187
07:50:43|15.187
07:50:44|15.1913
07:50:44|15.1913
07:50:45|15.1913
07:50:47|15.1913
07:50:47|15.1913
07:50:49|15.1901
07:50:49|15.1901
07:50:51|15.1961
07:50:52|15.1961
07:50:53|15.1961
07:50:54|15.1961
07:50:55|15.1964
07:50:56|15.194
07:50:57|15.194
07:50:58|15.194
07:50:59|15.194
07:51:00|15.1905
07:51:01|15.1882
07:51:02|15.1858
07:51:03|15.183
07:51:04|15.1838
07:51:05|15.1889
07:51:06|15.1889
07:51:07|15.1904
07:51:09|15.1904
07:51:10|15.1904
07:51:10|15.1904
07:51:12|15.1979
07:51:13|15.2021
07:51:13|15.1966
07:51:14|15.1899
07:51:15|15.1899
07:51:16|15.1929
07:51:17|15.1929
07:51:18|15.198
07:51:20|15.1977
07:51:21|15.1977
07:51:21|15.193
07:51:22|15.1931
07:51:23|15.1931
07:51:24|15.1931
07:51:25|15.1931
07:51:27|15.1931
07:51:27|15.1931
07:51:28|15.1914
07:51:30|15.1931
07:51:30|15.198
07:51:31|15.198
07:51:32|15.198
07:51:33|15.198
07:51:34|15.199
07:51:35|15.1964
07:51:37|15.2034
07:51:39|15.1938
07:51:39|15.1938
07:51:41|15.1938
07:51:41|15.1938
07:51:43|15.1938
07:51:44|15.1938
07:51:45|15.198
07:51:46|15.203
07:51:47|15.203
07:51:48|15.203
07:51:48|15.203
07:51:49|15.203
07:51:51|15.203
07:51:52|15.2016
07:51:52|15.1992
07:51:54|15.1992
07:51:55|15.1992
07:51:55|15.1992
07:51:57|15.196
07:51:57|15.196
07:51:59|15.1972
07:51:59|15.1972
07:52:00|15.1972
07:52:01|15.1972
07:52:03|15.1972
07:52:03|15.2
07:52:05|15.2
07:52:06|15.1939
07:52:07|15.1962
07:52:07|15.1967
07:52:08|15.1967
07:52:10|15.1974
07:52:11|15.1974
07:52:11|15.1974
07:52:13|15.1974
07:52:13|15.1991
07:52:15|15.1928
07:52:16|15.1888
07:52:17|15.1929
07:52:17|15.1929
07:52:19|15.1929
07:52:20|15.1929
07:52:21|15.1888
07:52:22|15.1888
07:52:22|15.184
07:52:24|15.184
07:52:25|15.184
07:52:26|15.1891
07:52:27|15.1891
07:52:27|15.1891
07:52:28|15.1908
07:52:30|15.1908
07:52:31|15.1908
07:52:32|15.1908
07:52:32|15.1908
07:52:34|15.1905
07:52:35|15.1905
07:52:35|15.1905
07:52:36|15.1905
07:52:39|15.1905
07:52:40|15.188
07:52:41|15.188
07:52:42|15.188
07:52:43|15.1818
07:52:44|15.1843
07:52:46|15.1843
07:52:46|15.1843
07:52:47|15.1843
07:52:48|15.1767
07:52:49|15.1804
07:52:51|15.1804
07:52:52|15.1799
07:52:53|15.1799
07:52:53|15.1763
07:52:55|15.1763
07:52:55|15.1763
07:52:56|15.1724
07:52:57|15.1724
07:52:58|15.1724
07:52:59|15.1668
07:53:00|15.1668
07:53:02|15.1619
07:53:02|15.1726
07:53:04|15.1736
07:53:05|15.1759
07:53:05|15.18
07:53:06|15.18
07:53:07|15.1803
07:53:08|15.1823
07:53:09|15.1825
07:53:10|15.1745
07:53:11|15.1693
07:53:12|15.1677
07:53:14|15.1668
07:53:14|15.168
07:53:16|15.168
07:53:17|15.1691
07:53:18|15.1722
07:53:19|15.1722
07:53:19|15.1739
07:53:20|15.1739
07:53:21|15.1739
07:53:23|15.1739
07:53:24|15.1706
07:53:26|15.1698
07:53:26|15.1698
07:53:27|15.1667
07:53:29|15.1755
07:53:29|15.1755
07:53:30|15.1755
07:53:31|15.1737
07:53:33|15.1737
07:53:33|15.1737
07:53:35|15.1737
07:53:35|15.1737
07:53:37|15.1737
07:53:37|15.1737
07:53:38|15.1737
07:53:40|15.1674
07:53:41|15.1674
07:53:43|15.1566
07:53:44|15.1566
07:53:45|15.15
07:53:46|15.15
07:53:47|15.1477
07:53:47|15.1375
07:53:49|15.1433
07:53:50|15.1353
07:53:50|15.1328
07:53:52|15.1344
07:53:53|15.13
07:53:54|15.1142
07:53:54|15.1094
07:53:56|15.1073
07:53:57|15.1118
07:53:58|15.1078
07:53:59|15.1107
07:54:00|15.1131
07:54:01|15.1131
07:54:02|15.1102
07:54:02|15.1082
07:54:03|15.1083
07:54:04|15.1083
07:54:06|15.115
07:54:07|15.1162
07:54:08|15.1232
07:54:09|15.1225
07:54:10|15.1225
07:54:11|15.1225
07:54:12|15.1188
07:54:13|15.129
07:54:14|15.129
07:54:15|15.129
07:54:16|15.1237
07:54:17|15.1237
07:54:18|15.1298
07:54:19|15.1263
07:54:20|15.1213
07:54:21|15.1231
07:54:22|15.1301
07:54:23|15.1297
07:54:25|15.1297
07:54:25|15.1315
07:54:26|15.1196
07:54:27|15.1196
07:54:28|15.1221
07:54:30|15.1267
07:54:30|15.1229
07:54:31|15.1191
07:54:32|15.1082
07:54:34|15.1032
07:54:35|15.1032
07:54:35|15.1087
07:54:37|15.1149
07:54:37|15.1058
07:54:38|15.1
07:54:39|15.1015
07:54:40|15.0972
07:54:41|15.0963
07:54:43|15.1025
07:54:44|15.1025
07:54:45|15.1104
07:54:46|15.1187
07:54:47|15.1232
07:54:48|15.123
07:54:50|15.123
07:54:50|15.121
07:54:52|15.1205
07:54:53|15.1267
07:54:53|15.1267
07:54:55|15.1273
07:54:55|15.1273
07:54:57|15.1273
07:54:58|15.1273
07:54:59|15.1196
07:54:59|15.1196
07:55:00|15.1142
07:55:01|15.1142
07:55:03|15.1139
07:55:04|15.1015
07:55:05|15.1015
07:55:06|15.1015
07:55:07|15.1015
07:55:07|15.1015
07:55:08|15.1015
07:55:10|15.1015
07:55:11|15.1015
07:55:13|15.1107
07:55:13|15.0982
07:55:15|15.1185
07:55:16|15.1268
07:55:17|15.1268
07:55:18|15.131
07:55:19|15.1284
07:55:20|15.1181
07:55:21|15.1218
07:55:22|15.1218
07:55:23|15.1333
07:55:24|15.142
07:55:25|15.1523
07:55:26|15.16
07:55:27|15.1613
07:55:27|15.167
07:55:29|15.167
07:55:30|15.1667
07:55:31|15.1676
07:55:32|15.1676
07:55:33|15.167
07:55:33|15.1643
07:55:35|15.1641
07:55:36|15.1562
07:55:37|15.1611
07:55:37|15.1614
07:55:38|15.1616
07:55:41|15.1616
07:55:42|15.1647
07:55:43|15.1509
07:55:45|15.1532
07:55:45|15.1532
07:55:47|15.1532
07:55:47|15.1532
07:55:49|15.1532
07:55:49|15.1532
07:55:51|15.1532
07:55:52|15.1532
07:55:52|15.154
07:55:53|15.1581
07:55:54|15.1581
07:55:56|15.1629
07:55:57|15.1625
07:55:57|15.1625
07:55:59|15.1643
07:56:00|15.1643
07:56:00|15.1654
07:56:02|15.1566
07:56:03|15.1566
07:56:05|15.1396
07:56:05|15.1405
07:56:07|15.1407
07:56:08|15.1479
07:56:08|15.1479
07:56:10|15.1479
07:56:10|15.152
07:56:11|15.152
07:56:12|15.1525
07:56:13|15.1525
07:56:15|15.1525
07:56:16|15.158
07:56:17|15.1536
07:56:18|15.1536
07:56:19|15.1584
07:56:20|15.1532
07:56:21|15.1404
07:56:22|15.1343
07:56:23|15.1343
07:56:24|15.1343
07:56:25|15.1449
07:56:26|15.1403
07:56:27|15.1403
07:56:28|15.1403
07:56:29|15.1403
07:56:30|15.1397
07:56:31|15.1452
07:56:32|15.1527
07:56:33|15.1555
07:56:34|15.1622
07:56:35|15.1622
07:56:36|15.158
07:56:37|15.1533
07:56:38|15.1536
07:56:39|15.1536
07:56:40|15.1536
07:56:42|15.1536
07:56:43|15.1536
07:56:44|15.1624
07:56:45|15.1628
07:56:46|15.1628
07:56:46|15.1608
07:56:48|15.163
07:56:48|15.1703
07:56:50|15.1642
07:56:51|15.1642
07:56:52|15.1642
07:56:53|15.1731
07:56:53|15.1731
07:56:55|15.1671
07:56:56|15.1611
07:56:57|15.1674
07:56:58|15.1618
07:56:59|15.1618
07:57:00|15.1618
07:57:01|15.1621
07:57:03|15.1621
07:57:04|15.1699
07:57:05|15.1642
07:57:06|15.1643
07:57:07|15.1643
07:57:07|15.173
07:57:09|15.1776
07:57:09|15.1777
07:57:11|15.1761
07:57:12|15.1761
07:57:12|15.1715
07:57:13|15.1613
07:57:14|15.1704
07:57:16|15.1729
07:57:16|15.1729
07:57:17|15.159
07:57:19|15.159
07:57:20|15.159
07:57:21|15.159
07:57:22|15.1603
07:57:23|15.1604
07:57:24|15.1605
07:57:25|15.1488
07:57:26|15.1536
07:57:27|15.1536
07:57:27|15.1536
07:57:29|15.1536
07:57:30|15.1536
07:57:31|15.1536
07:57:31|15.1536
07:57:33|15.1519
07:57:34|15.1534
07:57:34|15.1623
07:57:36|15.1573
07:57:36|15.1615
07:57:38|15.1566
07:57:39|15.1566
07:57:40|15.145
07:57:41|15.14
07:57:42|15.1317
07:57:44|15.1374
07:57:45|15.1374
07:57:46|15.1374
07:57:47|15.14
07:57:48|15.1367
07:57:48|15.135
07:57:51|15.135
07:57:51|15.135
07:57:53|15.135
07:57:54|15.135
07:57:55|15.135
07:57:55|15.1327
07:57:57|15.1327
07:57:58|15.1348
07:57:59|15.1354
07:58:00|15.1354
07:58:01|15.1354
07:58:02|15.135
07:58:03|15.1384
07:58:04|15.1488
07:58:05|15.1392
07:58:06|15.1335
07:58:07|15.1335
07:58:08|15.1335
07:58:09|15.1335
07:58:10|15.1335
07:58:11|15.1291
07:58:12|15.1266
07:58:13|15.1266
07:58:14|15.1266
07:58:15|15.1266
07:58:16|15.129
07:58:17|15.1263
07:58:19|15.1263
07:58:20|15.1292
07:58:20|15.1292
07:58:21|15.1232
07:58:22|15.1345
07:58:23|15.1293
07:58:24|15.1275
07:58:25|15.1275
07:58:26|15.1275
07:58:28|15.1275
07:58:28|15.1275
07:58:29|15.1246
07:58:30|15.1246
07:58:31|15.1324
07:58:32|15.129
07:58:33|15.1362
07:58:34|15.1362
07:58:36|15.1318
07:58:36|15.1328
07:58:38|15.1381
07:58:38|15.1381
07:58:39|15.1381
07:58:40|15.1381
07:58:42|15.1369
07:58:42|15.1369
07:58:44|15.1406
07:58:46|15.1402
07:58:47|15.1402
07:58:48|15.138
07:58:49|15.138
07:58:50|15.1404
07:58:51|15.1404
07:58:52|15.1404
07:58:53|15.1442
07:58:54|15.138
07:58:55|15.138
07:58:56|15.1422
07:58:58|15.1485
07:58:59|15.1485
07:59:00|15.1385
07:59:00|15.1403
07:59:02|15.1481
07:59:03|15.1465
07:59:04|15.1444
07:59:05|15.1444
07:59:05|15.1444
07:59:06|15.1444
07:59:07|15.1413
07:59:09|15.1407
07:59:09|15.1406
07:59:11|15.1406
07:59:11|15.1442
07:59:13|15.1408
07:59:15|15.1415
07:59:15|15.1369
07:59:16|15.1303
07:59:17|15.1303
07:59:19|15.1302
07:59:20|15.1302
07:59:20|15.1387
07:59:21|15.13
07:59:22|15.13
07:59:23|15.133
07:59:24|15.133
07:59:25|15.1388
07:59:27|15.1388
07:59:27|15.1388
07:59:29|15.1388
07:59:30|15.1388
07:59:31|15.1336
07:59:32|15.1334
07:59:33|15.1335
07:59:33|15.1424
07:59:34|15.1455
07:59:36|15.1376
07:59:36|15.1376
07:59:37|15.1398
07:59:38|15.1448
07:59:39|15.1429
07:59:40|15.1421
07:59:41|15.139
07:59:43|15.139
07:59:44|15.139
07:59:45|15.1499
07:59:47|15.1499
07:59:48|15.1499
07:59:49|15.1536
07:59:49|15.1536
07:59:50|15.1601
07:59:51|15.1601
07:59:53|15.1561
07:59:53|15.1525
07:59:55|15.1525
07:59:56|15.1527
07:59:57|15.1527
07:59:58|15.1451
07:59:59|15.1451
08:00:00|15.1451
08:00:01|15.1372
08:00:02|15.1442
08:00:03|15.1442
08:00:04|15.1442
08:00:06|15.142
08:00:06|15.1435
08:00:07|15.1435
08:00:09|15.1638
08:00:10|15.1638
08:00:11|15.1638
08:00:11|15.1604
08:00:13|15.1604
08:00:13|15.1589
08:00:14|15.1502
08:00:16|15.1502
08:00:16|15.1502
08:00:18|15.1468
08:00:18|15.1464
08:00:20|15.1465
08:00:21|15.1465
08:00:21|15.1548
08:00:22|15.157
08:00:23|15.1586
08:00:24|15.1636
08:00:25|15.1637
08:00:27|15.1712
08:00:28|15.1706
08:00:28|15.174
08:00:30|15.1763
08:00:31|15.177
08:00:32|15.1691
08:00:33|15.1663
08:00:34|15.1602
08:00:35|15.16
08:00:36|15.1721
08:00:37|15.17
08:00:38|15.1808
08:00:39|15.1601
08:00:40|15.1605
08:00:41|15.1526
08:00:42|15.1525
08:00:43|15.1458
08:00:44|15.1536
08:00:45|15.1658
08:00:46|15.1606
08:00:47|15.1606
08:00:48|15.1661
08:00:49|15.1661
08:00:50|15.1661
08:00:51|15.1561
08:00:52|15.1561
08:00:53|15.1606
08:00:54|15.1517
08:00:55|15.1517
08:00:56|15.1517
08:00:57|15.1517
08:00:58|15.1517
08:00:59|15.157
08:01:00|15.157
08:01:01|15.1561
08:01:02|15.145
08:01:03|15.1463
08:01:04|15.1385
08:01:05|15.1316
08:01:06|15.1316
08:01:08|15.1408
08:01:09|15.1408
08:01:10|15.1387
08:01:10|15.147
08:01:11|15.147
08:01:12|15.1471
08:01:13|15.1376
08:01:14|15.132
08:01:15|15.1326
08:01:17|15.1326
08:01:17|15.1374
08:01:19|15.1411
08:01:19|15.1287
08:01:20|15.1287
08:01:21|15.1349
08:01:22|15.1301
08:01:24|15.1218
08:01:25|15.115
08:01:26|15.1098
08:01:26|15.1102
08:01:27|15.1084
08:01:29|15.1082
08:01:30|15.1082
08:01:30|15.1082
08:01:31|15.1079
08:01:32|15.1123
08:01:33|15.113
08:01:35|15.1082
08:01:36|15.1112
08:01:37|15.1112
08:01:38|15.1087
08:01:39|15.1087
08:01:40|15.1087
08:01:40|15.0983
08:01:42|15.0931
08:01:42|15.0986
08:01:44|15.0993
08:01:45|15.1
08:01:46|15.1071
08:01:47|15.0995
08:01:49|15.1077
08:01:50|15.1067
08:01:52|15.1067
08:01:53|15.1192
08:01:53|15.1192
08:01:54|15.119
08:01:55|15.1229
08:01:57|15.1229
08:01:57|15.1166
08:01:59|15.1166
08:02:00|15.1188
08:02:01|15.1196
08:02:02|15.1195
08:02:03|15.1195
08:02:04|15.1195
08:02:05|15.1195
08:02:06|15.1296
08:02:07|15.1296
08:02:08|15.13
08:02:09|15.13
08:02:09|15.1337
08:02:10|15.1337
08:02:12|15.1338
08:02:13|15.1336
08:02:13|15.1337
08:02:14|15.1338
08:02:15|15.1396
08:02:17|15.1436
08:02:18|15.1494
08:02:19|15.15
08:02:19|15.1598
08:02:20|15.1598
08:02:22|15.1598
08:02:23|15.1596
08:02:23|15.16
08:02:24|15.1537
08:02:26|15.1642
08:02:27|15.1642
08:02:27|15.1691
08:02:28|15.1682
08:02:29|15.1688
08:02:30|15.1701
08:02:32|15.1701
08:02:33|15.1631
08:02:34|15.1631
08:02:35|15.1631
08:02:36|15.1673
08:02:37|15.1676
08:02:37|15.1698
08:02:38|15.163
08:02:40|15.1603
08:02:41|15.1393
08:02:41|15.1393
08:02:43|15.1393
08:02:44|15.1366
08:02:45|15.1366
08:02:45|15.1419
08:02:47|15.1333
08:02:49|15.1453
08:02:49|15.1506
08:02:50|15.1511
08:02:52|15.1511
08:02:53|15.1554
08:02:54|15.1525
08:02:55|15.1525
08:02:57|15.1567
08:02:58|15.1567
08:02:59|15.16
08:02:59|15.16
08:03:01|15.16
08:03:01|15.1751
08:03:02|15.1626
08:03:03|15.1626
08:03:05|15.1649
08:03:05|15.1649
08:03:06|15.1706
08:03:08|15.166
08:03:08|15.1704
08:03:09|15.1704
08:03:10|15.1718
08:03:12|15.1672
08:03:13|15.1706
08:03:14|15.1689
08:03:15|15.1705
08:03:16|15.1705
08:03:16|15.1705
08:03:18|15.1695
08:03:18|15.1698
08:03:20|15.1794
08:03:20|15.1793
08:03:23|15.1804
08:03:23|15.1841
08:03:25|15.1884
08:03:25|15.1904
08:03:26|15.1901
08:03:27|15.192
08:03:29|15.1926
08:03:30|15.1926
08:03:30|15.1966
08:03:31|15.2
08:03:32|15.1994
08:03:33|15.2
08:03:34|15.203
08:03:35|15.2018
08:03:36|15.2011
08:03:37|15.2019
08:03:38|15.203
08:03:39|15.1962
08:03:41|15.201
08:03:41|15.2003
08:03:42|15.201
08:03:43|15.203
08:03:45|15.203
08:03:45|15.203
08:03:46|15.2029
08:03:48|15.2006
08:03:49|15.1969
08:03:50|15.1969
08:03:52|15.205
08:03:53|15.2058
08:03:54|15.2032
08:03:56|15.2093
08:03:56|15.2054
08:03:57|15.2051
08:03:59|15.2051
08:03:59|15.2052
08:04:01|15.2075
08:04:02|15.2053
08:04:03|15.2053
08:04:04|15.2075
08:04:05|15.2074
08:04:06|15.2109
08:04:07|15.2117
08:04:08|15.211
08:04:09|15.2153
08:04:10|15.2148
08:04:11|15.2148
08:04:12|15.2148
08:04:13|15.2176
08:04:15|15.2161
08:04:15|15.2174
08:04:17|15.2171
08:04:18|15.216
08:04:19|15.2142
08:04:20|15.2171
08:04:20|15.2171
08:04:22|15.2152
08:04:23|15.2184
08:04:24|15.2181
08:04:25|15.217
08:04:26|15.217
08:04:27|15.2162
08:04:28|15.2087
08:04:29|15.2125
08:04:30|15.217
08:04:31|15.215
08:04:33|15.2183
08:04:34|15.2309
08:04:34|15.2354
08:04:36|15.24
08:04:37|15.231
08:04:38|15.2283
08:04:39|15.2161
08:04:40|15.2137
08:04:41|15.2128
08:04:42|15.2155
08:04:44|15.2168
08:04:44|15.2168
08:04:45|15.2185
08:04:46|15.2181
08:04:47|15.2195
08:04:49|15.2195
08:04:50|15.2208
08:04:52|15.2207
08:04:53|15.2207
08:04:54|15.2208
08:04:55|15.2241
08:04:56|15.2233
08:04:57|15.2168
08:04:58|15.2151
08:05:00|15.215
08:05:01|15.2145
08:05:01|15.2145
08:05:03|15.2123
08:05:04|15.2113
08:05:04|15.2186
08:05:05|15.2159
08:05:07|15.2159
08:05:07|15.2173
08:05:08|15.2173
08:05:09|15.2316
08:05:11|15.2316
08:05:12|15.2316
08:05:13|15.2316
08:05:14|15.2316
08:05:14|15.2449
08:05:16|15.2411
08:05:16|15.2412
08:05:18|15.2412
08:05:19|15.2412
08:05:20|15.2357
08:05:20|15.2357
08:05:21|15.2442
08:05:22|15.2474
08:05:24|15.2456
08:05:25|15.2503
08:05:26|15.2512
08:05:27|15.271
08:05:27|15.2633
08:05:29|15.2633
08:05:30|15.2633
08:05:31|15.2671
08:05:32|15.2645
08:05:33|15.2672
08:05:33|15.2617
08:05:35|15.2671
08:05:35|15.2627
08:05:37|15.2572
08:05:37|15.2641
08:05:39|15.2641
08:05:40|15.2625
08:05:40|15.2625
08:05:41|15.2625
08:05:42|15.2617
08:05:44|15.2608
08:05:45|15.2608
08:05:45|15.2608
08:05:47|15.2658
08:05:48|15.2658
08:05:49|15.266
08:05:49|15.266
08:05:52|15.2646
08:05:53|15.2646
08:05:54|15.2654
08:05:55|15.2623
08:05:56|15.2654
08:05:57|15.2596
08:05:58|15.2597
08:05:59|15.2559
08:06:00|15.2555
08:06:01|15.2498
08:06:03|15.2481
08:06:03|15.2667
08:06:04|15.2667
08:06:06|15.2667
08:06:07|15.2667
08:06:08|15.2639
08:06:09|15.2639
08:06:10|15.2597
08:06:11|15.2597
08:06:12|15.2597
08:06:13|15.2597
08:06:15|15.2597
08:06:16|15.2597
08:06:16|15.2597
08:06:18|15.2584
08:06:18|15.2584
08:06:19|15.2527
08:06:20|15.2527
08:06:21|15.2527
08:06:23|15.249
08:06:24|15.249
08:06:25|15.2525
08:06:25|15.2525
08:06:26|15.2485
08:06:27|15.2485
08:06:29|15.2485
08:06:29|15.2398
08:06:30|15.2276
08:06:31|15.2276
08:06:32|15.2276
08:06:34|15.2276
08:06:34|15.2276
08:06:35|15.231
08:06:36|15.231
08:06:37|15.2279
08:06:38|15.2245
08:06:39|15.2129
08:06:40|15.2131
08:06:41|15.2131
08:06:42|15.204
08:06:43|15.2047
08:06:44|15.2047
08:06:46|15.201
08:06:47|15.2137
08:06:47|15.2055
08:06:48|15.2055
08:06:49|15.2055
08:06:51|15.2072
08:06:52|15.2104
08:06:54|15.2104
08:06:54|15.2104
08:06:56|15.2106
08:06:57|15.2106
08:06:58|15.2106
08:06:59|15.2061
08:06:59|15.2
08:07:01|15.1966
08:07:02|15.1966
08:07:03|15.1966
08:07:04|15.2139
08:07:05|15.202
08:07:06|15.2013
08:07:07|15.2013
08:07:08|15.197
08:07:09|15.19
08:07:10|15.19
08:07:11|15.189
08:07:12|15.1944
08:07:13|15.1944
08:07:14|15.1944
08:07:15|15.1898
08:07:16|15.1929
08:07:17|15.1929
08:07:19|15.1973
08:07:19|15.1905
08:07:20|15.1959
08:07:21|15.1959
08:07:22|15.2128
08:07:23|15.2125
08:07:25|15.2084
08:07:25|15.2084
08:07:26|15.1969
08:07:27|15.1969
08:07:28|15.1969
08:07:30|15.1921
08:07:31|15.192
08:07:31|15.192
08:07:32|15.192
08:07:33|15.1886
08:07:34|15.1795
08:07:35|15.175
08:07:36|15.175
08:07:38|15.1741
08:07:38|15.1703
08:07:40|15.1703
08:07:41|15.1656
08:07:42|15.1649
08:07:42|15.1547
08:07:43|15.1593
08:07:44|15.1608
08:07:46|15.159
08:07:47|15.153
08:07:47|15.15
08:07:49|15.1501
08:07:50|15.1451
08:07:51|15.1451
08:07:52|15.1428
08:07:53|15.1445
08:07:54|15.1334
08:07:55|15.138
08:07:56|15.138
08:07:56|15.138
08:07:58|15.1427
08:07:59|15.1427
08:08:01|15.1644
08:08:02|15.1693
08:08:02|15.1665
08:08:03|15.1686
08:08:04|15.1731
08:08:06|15.1776
08:08:07|15.1707
08:08:09|15.1707
08:08:10|15.1618
08:08:10|15.1542
08:08:11|15.1591
08:08:13|15.1545
08:08:14|15.1545
08:08:14|15.1533
08:08:15|15.1496
08:08:16|15.1482
08:08:17|15.154
08:08:18|15.154
08:08:19|15.1508
08:08:20|15.1508
08:08:22|15.1508
08:08:23|15.1505
08:08:23|15.1505
08:08:24|15.1517
08:08:26|15.1517
08:08:27|15.1573
08:08:28|15.1573
08:08:29|15.1573
08:08:29|15.1616
08:08:30|15.1616
08:08:31|15.1557
08:08:32|15.1557
08:08:33|15.162
08:08:35|15.162
08:08:36|15.162
08:08:36|15.162
08:08:38|15.1574
08:08:38|15.1574
08:08:40|15.1574
08:08:41|15.1574
08:08:42|15.1574
08:08:43|15.1501
08:08:43|15.1501
08:08:44|15.1561
08:08:46|15.1521
08:08:46|15.1521
08:08:47|15.1521
08:08:48|15.1557
08:08:50|15.1597
08:08:51|15.1545
08:08:52|15.1545
08:08:53|15.1545
08:08:55|15.1529
08:08:56|15.1529
08:08:56|15.16
08:08:58|15.1724
08:08:58|15.1638
08:08:59|15.154
08:09:01|15.154
08:09:01|15.154
08:09:03|15.154
08:09:04|15.1723
08:09:05|15.179
08:09:06|15.179
08:09:07|15.1675
08:09:08|15.1844
08:09:09|15.1836
08:09:10|15.1859
08:09:11|15.1859
08:09:12|15.1859
08:09:13|15.1859
08:09:14|15.1859
08:09:15|15.1859
08:09:16|15.1859
08:09:17|15.1859
08:09:18|15.1859
08:09:19|15.1805
08:09:20|15.1624
08:09:21|15.1624
08:09:22|15.1624
08:09:23|15.1552
08:09:24|15.1552
08:09:25|15.1494
08:09:26|15.1536
08:09:27|15.1536
08:09:28|15.1521
08:09:29|15.151
08:09:30|15.1576
08:09:31|15.1576
08:09:32|15.1576
08:09:34|15.1576
08:09:34|15.1576
08:09:35|15.1576
08:09:36|15.1576
08:09:37|15.171
08:09:38|15.1709
08:09:39|15.171
08:09:40|15.171
08:09:41|15.171
08:09:42|15.171
08:09:43|15.171
08:09:44|15.171
08:09:45|15.171
08:09:46|15.171
08:09:47|15.1572
08:09:49|15.1565
08:09:50|15.1565
08:09:51|15.1565
08:09:52|15.1565
08:09:53|15.1565
08:09:54|15.1562
08:09:56|15.1562
08:09:56|15.1562
08:09:58|15.1665
08:09:59|15.1592
08:10:00|15.1592
08:10:01|15.1592
08:10:02|15.1592
08:10:03|15.1526
08:10:05|15.1481
08:10:05|15.1481
08:10:07|15.1498
08:10:08|15.1518
08:10:09|15.1461
08:10:09|15.1481
08:10:10|15.1481
08:10:11|15.1351
08:10:13|15.1322
08:10:14|15.1322
08:10:15|15.1322
08:10:16|15.1322
08:10:17|15.1322
08:10:18|15.1322
08:10:19|15.1322
08:10:20|15.135
08:10:21|15.137
08:10:22|15.1212
08:10:23|15.125
08:10:24|15.1203
08:10:25|15.1231
08:10:26|15.1245
08:10:27|15.1305
08:10:28|15.1347
08:10:29|15.1392
08:10:30|15.1392
08:10:31|15.136
08:10:32|15.1381
08:10:34|15.1287
08:10:35|15.1289
08:10:35|15.1268
08:10:36|15.1268
08:10:37|15.1268
08:10:38|15.1178
08:10:39|15.1162
08:10:40|15.1162
08:10:41|15.1162
08:10:43|15.1171
08:10:43|15.1171
08:10:45|15.1329
08:10:45|15.1329
08:10:46|15.1329
08:10:47|15.1329
08:10:49|15.1195
08:10:50|15.1107
08:10:50|15.1107
08:10:51|15.1107
08:10:52|15.1072
08:10:54|15.1072
08:10:54|15.1123
08:10:56|15.1189
08:10:58|15.1189
08:10:59|15.1073
08:10:59|15.1018
08:11:01|15.1018
08:11:02|15.1018
08:11:03|15.0968
08:11:04|15.0968
08:11:04|15.0927
08:11:06|15.0922
08:11:07|15.0831
08:11:08|15.0818
08:11:08|15.0776
08:11:10|15.0738
08:11:11|15.0728
08:11:12|15.0687
08:11:13|15.0699
08:11:14|15.0923
08:11:15|15.0922
08:11:16|15.1071
08:11:17|15.0995
08:11:18|15.0995
08:11:19|15.1018
08:11:20|15.1018
08:11:21|15.0855
08:11:22|15.0855
08:11:23|15.0855
08:11:24|15.0855
08:11:25|15.0868
08:11:26|15.0865
08:11:27|15.0828
08:11:28|15.0752
08:11:29|15.0752
08:11:30|15.0845
08:11:32|15.0923
08:11:32|15.0961
08:11:33|15.0961
08:11:34|15.0961
08:11:35|15.0958
08:11:37|15.0922
08:11:37|15.0922
08:11:38|15.0783
08:11:39|15.0781
08:11:41|15.0781
08:11:42|15.0747
08:11:42|15.0747
08:11:44|15.0771
08:11:44|15.0724
08:11:46|15.0721
08:11:46|15.0692
08:11:48|15.0692
08:11:49|15.0652
08:11:49|15.0685
08:11:51|15.0692
08:11:51|15.0659
08:11:52|15.0629
08:11:53|15.0579
08:11:54|15.0587
08:11:56|15.05
08:11:58|15.0531
08:11:58|15.0546
08:12:00|15.0546
08:12:01|15.0546
08:12:03|15.0546
08:12:03|15.0622
08:12:04|15.066
08:12:06|15.066
08:12:07|15.0622
08:12:08|15.0647
08:12:10|15.0647
08:12:10|15.0647
08:12:11|15.0796
08:12:12|15.0784
08:12:13|15.0784
08:12:15|15.0673
08:12:16|15.0673
08:12:17|15.0585
08:12:17|15.0555
08:12:18|15.0566
08:12:20|15.0566
08:12:20|15.0566
08:12:21|15.0496
08:12:22|15.0708
08:12:23|15.0695
08:12:24|15.0717
08:12:25|15.0717
08:12:27|15.0728
08:12:27|15.0949
08:12:29|15.0808
08:12:29|15.0808
08:12:31|15.0808
08:12:31|15.0808
08:12:32|15.0816
08:12:33|15.0776
08:12:34|15.0776
08:12:35|15.0716
08:12:36|15.0676
08:12:37|15.0752
08:12:38|15.0809
08:12:40|15.0809
08:12:41|15.0809
08:12:41|15.0809
08:12:43|15.0787
08:12:44|15.0795
08:12:45|15.0795
08:12:46|15.0808
08:12:46|15.0778
08:12:48|15.0778
08:12:48|15.0794
08:12:50|15.0808
08:12:50|15.0808
08:12:52|15.0808
08:12:52|15.0808
08:12:54|15.0744
08:12:55|15.0808
08:12:55|15.0808
08:12:57|15.0874
08:12:59|15.0934
08:13:00|15.0934
08:13:01|15.0868
08:13:01|15.0868
08:13:02|15.0863
08:13:04|15.0863
08:13:05|15.092
08:13:05|15.0958
08:13:07|15.085
08:13:09|15.0836
08:13:09|15.0836
08:13:10|15.0834
08:13:11|15.0827
08:13:12|15.0827
08:13:13|15.0979
08:13:14|15.1055
08:13:15|15.1051
08:13:16|15.0997
08:13:18|15.0997
08:13:19|15.0997
08:13:20|15.0997
08:13:20|15.0997
08:13:21|15.0936
08:13:22|15.0872
08:13:24|15.0934
08:13:24|15.0805
08:13:25|15.0652
08:13:27|15.0783
08:13:27|15.0722
08:13:29|15.0561
08:13:30|15.0601
08:13:30|15.0601
08:13:31|15.0636
08:13:33|15.0658
08:13:33|15.0658
08:13:34|15.0901
08:13:35|15.0944
08:13:37|15.0934
08:13:38|15.0956
08:13:39|15.0956
08:13:40|15.1006
08:13:41|15.1016
08:13:42|15.1016
08:13:43|15.1004
08:13:44|15.0925
08:13:45|15.0956
08:13:46|15.0908
08:13:47|15.0925
08:13:48|15.0899
08:13:49|15.0899
08:13:50|15.0925
08:13:51|15.091
08:13:52|15.091
08:13:53|15.0987
08:13:54|15.0925
08:13:55|15.0921
08:13:56|15.0921
08:13:57|15.0921
08:13:58|15.0921
08:13:59|15.0921
08:14:00|15.0921
08:14:01|15.0921
08:14:02|15.0921
08:14:03|15.0921
08:14:04|15.0921
08:14:05|15.0869
08:14:06|15.0869
08:14:07|15.087
08:14:08|15.087
08:14:10|15.0907
08:14:10|15.0883
08:14:12|15.1025
08:14:13|15.1025
08:14:14|15.0914
08:14:15|15.0914
08:14:16|15.0914
08:14:17|15.0905
08:14:18|15.0905
08:14:19|15.0905
08:14:20|15.0905
08:14:21|15.0905
08:14:22|15.0965
08:14:23|15.0965
08:14:24|15.0965
08:14:25|15.095
08:14:27|15.095
08:14:27|15.095
08:14:28|15.0916
08:14:29|15.0866
08:14:31|15.0866
08:14:31|15.0767
08:14:32|15.07
08:14:34|15.07
08:14:35|15.07
08:14:36|15.0657
08:14:37|15.0592
08:14:38|15.0522
08:14:39|15.0472
08:14:40|15.0536
08:14:41|15.0536
08:14:42|15.0536
08:14:43|15.0467
08:14:43|15.0478
08:14:45|15.0478
08:14:46|15.0478
08:14:47|15.0365
08:14:47|15.0321
08:14:49|15.0364
08:14:50|15.0336
08:14:51|15.0102
08:14:52|15.0246
08:14:52|15.0269
08:14:54|15.0333
08:14:55|15.0414
08:14:56|15.0601
08:14:57|15.0631
08:14:58|15.0666
08:14:58|15.077
08:15:00|15.0771
08:15:01|15.0817
08:15:03|15.0826
08:15:04|15.0786
08:15:04|15.0606
08:15:06|15.0652
08:15:06|15.0859
08:15:08|15.0859
08:15:09|15.081
08:15:09|15.081
08:15:11|15.0775
08:15:12|15.0861
08:15:13|15.0637
08:15:13|15.0612
08:15:14|15.056
08:15:16|15.0418
08:15:17|15.0371
08:15:17|15.0418
08:15:19|15.0336
08:15:19|15.0331
08:15:21|15.0325
08:15:22|15.0287
08:15:23|15.0245
08:15:23|15.023
08:15:25|15.023
08:15:25|15.0201
08:15:27|15.0156
08:15:28|15.0127
08:15:29|15.0131
08:15:30|15.0104
08:15:31|15.01
08:15:32|15.01
08:15:33|15.01
08:15:34|15.0021
08:15:34|15.0033
08:15:36|15.
08:15:36|15.0156
08:15:38|15.0043
08:15:39|15.001
08:15:40|15.0032
08:15:41|15.0064
08:15:42|15.0064
08:15:43|15.
08:15:44|15.0009
08:15:45|15.0001
08:15:46|15.0056
08:15:47|15.0132
08:15:48|15.0031
08:15:49|15.0118
08:15:50|15.0034
08:15:51|15.0076
08:15:52|15.005
08:15:53|15.008
08:15:54|15.0102
08:15:55|15.0072
08:15:56|15.0139
08:15:57|15.0208
08:15:58|15.019
08:15:59|15.0042
08:16:00|15.0105
08:16:01|15.0031
08:16:03|15.017
08:16:03|15.0256
08:16:05|15.043
08:16:06|15.0514
08:16:07|15.049
08:16:08|15.0404
08:16:08|15.0319
08:16:09|15.0205
08:16:10|15.0155
08:16:11|15.0103
08:16:13|15.0034
08:16:14|15.0081
08:16:15|15.
08:16:15|15.
08:16:17|15.0064
08:16:18|15.0081
08:16:20|15.0211
08:16:20|15.0132
08:16:21|15.0054
08:16:23|15.0011
08:16:24|15.
08:16:25|15.
08:16:26|15.
08:16:27|15.0088
08:16:29|15.0001
08:16:30|15.
08:16:30|15.0126
08:16:31|15.0179
08:16:33|15.0201
08:16:33|15.0034
08:16:34|15.0034
08:16:36|15.0067
08:16:36|15.0159
08:16:37|15.0121
08:16:39|15.0043
08:16:39|15.0034
08:16:40|15.0041
08:16:42|15.
08:16:42|15.
08:16:43|15.
08:16:45|15.
08:16:45|15.
08:16:46|14.9841
08:16:47|15.0067
08:16:49|14.9853
08:16:50|14.9841
08:16:50|14.9954
08:16:52|15.0087
08:16:52|15.019
08:16:53|15.0292
08:16:54|15.0307
08:16:55|15.0412
08:16:56|15.0496
08:16:57|15.0691
08:16:59|15.0851
08:16:59|15.0613
08:17:01|15.0453
08:17:02|15.0517
08:17:04|15.0223
08:17:04|15.0209
08:17:06|15.0127
08:17:06|15.0144
08:17:08|15.0184
08:17:09|15.0058
08:17:10|15.0059
08:17:10|14.9984
08:17:12|14.9984
08:17:12|14.9989
08:17:13|15.0022
08:17:14|14.9991
08:17:16|15.0163
08:17:17|15.0113
08:17:18|15.0074
08:17:18|15.0071
08:17:20|15.0113
08:17:21|15.0092
08:17:22|15.0092
08:17:23|15.0337
08:17:24|15.0368
08:17:25|15.0419
08:17:26|15.0452
08:17:27|15.0549
08:17:27|15.0736
08:17:29|15.0752
08:17:29|15.0752
08:17:31|15.0752
08:17:32|15.0904
08:17:32|15.09
08:17:34|15.0891
08:17:35|15.0776
08:17:36|15.0751
08:17:37|15.0693
08:17:38|15.0612
08:17:39|15.0575
08:17:40|15.0501
08:17:41|15.0484
08:17:42|15.0542
08:17:43|15.0599
08:17:44|15.0599
08:17:46|15.08
08:17:47|15.0815
08:17:47|15.0831
08:17:48|15.0819
08:17:49|15.0816
08:17:51|15.0793
08:17:51|15.0833
08:17:53|15.0726
08:17:53|15.072
08:17:54|15.0656
08:17:55|15.0785
08:17:57|15.0843
08:17:58|15.0864
08:17:58|15.0864
08:17:59|15.0848
08:18:00|15.0816
08:18:02|15.0819
08:18:03|15.072
08:18:05|15.0567
08:18:06|15.0528
08:18:07|15.0493
08:18:07|15.0545
08:18:09|15.0648
08:18:10|15.0648
08:18:10|15.0637
08:18:12|15.058
08:18:13|15.0579
08:18:14|15.0725
08:18:15|15.0725
08:18:15|15.0708
08:18:17|15.0676
08:18:18|15.055
08:18:19|15.055
08:18:19|15.0416
08:18:21|15.0454
08:18:22|15.0381
08:18:23|15.0311
08:18:24|15.0331
08:18:25|15.0428
08:18:26|15.0467
08:18:27|15.0336
08:18:28|15.0336
08:18:29|15.0335
08:18:30|15.0307
08:18:30|15.0418
08:18:32|15.0532
08:18:32|15.0521
08:18:34|15.0559
08:18:35|15.0565
08:18:35|15.058
08:18:37|15.0716
08:18:37|15.0716
08:18:39|15.0716
08:18:40|15.0716
08:18:41|15.0723
08:18:42|15.0754
08:18:43|15.0754
08:18:44|15.0754
08:18:45|15.0733
08:18:46|15.0733
08:18:47|15.0744
08:18:48|15.0755
08:18:49|15.0793
08:18:50|15.0793
08:18:51|15.0793
08:18:52|15.076
08:18:53|15.076
08:18:54|15.076
08:18:55|15.0713
08:18:56|15.074
08:18:57|15.0735
08:18:58|15.0692
08:18:59|15.076
08:19:00|15.076
08:19:01|15.076
08:19:02|15.076
08:19:03|15.0876
08:19:05|15.0936
08:19:06|15.0957
08:19:07|15.0957
08:19:07|15.0916
08:19:09|15.0892
08:19:10|15.0892
08:19:10|15.0914
08:19:12|15.0994
08:19:13|15.0994
08:19:14|15.1054
08:19:15|15.12
08:19:16|15.123
08:19:18|15.1277
08:19:19|15.1323
08:19:19|15.1324
08:19:20|15.1299
08:19:21|15.1352
08:19:22|15.1421
08:19:24|15.1424
08:19:25|15.1328
08:19:26|15.1356
08:19:27|15.1409
08:19:28|15.1552
08:19:29|15.1486
08:19:29|15.1487
08:19:31|15.1487
08:19:32|15.155
08:19:33|15.1579
08:19:34|15.1599
08:19:35|15.1599
08:19:35|15.1554
08:19:36|15.1554
08:19:38|15.1539
08:19:38|15.1532
08:19:40|15.1537
08:19:41|15.142
08:19:42|15.1564
08:19:42|15.1437
08:19:44|15.1461
08:19:45|15.1585
08:19:45|15.1585
08:19:47|15.133
08:19:47|15.133
08:19:48|15.133
08:19:50|15.1248
08:19:51|15.1299
08:19:52|15.1299
08:19:53|15.1244
08:19:54|15.1241
08:19:55|15.1178
08:19:56|15.1023
08:19:57|15.1023
08:19:58|15.1061
08:19:59|15.1044
08:20:00|15.1105
08:20:01|15.1139
08:20:01|15.119
08:20:03|15.1212
08:20:04|15.1196
08:20:06|15.1233
08:20:07|15.1318
08:20:08|15.1343
08:20:09|15.1343
08:20:10|15.1353
08:20:11|15.1353
08:20:12|15.1455
08:20:13|15.1481
08:20:14|15.1546
08:20:15|15.1429
08:20:17|15.1512
08:20:17|15.1423
08:20:18|15.1419
08:20:20|15.1419
08:20:21|15.1419
08:20:22|15.1374
08:20:23|15.1289
08:20:24|15.1289
08:20:25|15.1242
08:20:26|15.1336
08:20:27|15.1387
08:20:28|15.1389
08:20:29|15.1487
08:20:30|15.1577
08:20:31|15.1615
08:20:33|15.1609
08:20:33|15.1745
08:20:34|15.1657
08:20:35|15.1735
08:20:36|15.1657
08:20:37|15.1657
08:20:38|15.1657
08:20:39|15.1661
08:20:41|15.1661
08:20:42|15.1661
08:20:42|15.1666
08:20:43|15.1666
08:20:45|15.1666
08:20:45|15.1584
08:20:46|15.152
08:20:47|15.1495
08:20:48|15.1488
08:20:49|15.1494
08:20:51|15.1494
08:20:52|15.1424
08:20:52|15.1405
08:20:53|15.1405
08:20:55|15.1405
08:20:55|15.134
08:20:56|15.1387
08:20:57|15.1467
08:20:59|15.1467
08:20:59|15.142
08:21:00|15.142
08:21:01|15.143
08:21:02|15.143
08:21:03|15.143
08:21:04|15.1386
08:21:06|15.1365
08:21:08|15.1412
08:21:09|15.1412
08:21:10|15.1412
08:21:12|15.143
08:21:12|15.1467
08:21:13|15.1484
08:21:15|15.1487
08:21:16|15.154
08:21:17|15.154
08:21:18|15.14
08:21:19|15.14
08:21:19|15.1419
08:21:20|15.1453
08:21:21|15.1453
08:21:22|15.1486
08:21:24|15.15
08:21:24|15.15
08:21:25|15.159
08:21:26|15.159
08:21:28|15.159
08:21:28|15.159
08:21:29|15.159
08:21:30|15.1613
08:21:31|15.1613
08:21:32|15.154
08:21:33|15.154
08:21:35|15.1485
08:21:35|15.1485
08:21:37|15.1485
08:21:37|15.151
08:21:38|15.1601
08:21:39|15.1631
08:21:41|15.1631
08:21:41|15.1607
08:21:42|15.167
08:21:43|15.1546
08:21:44|15.1546
08:21:46|15.1607
08:21:47|15.1658
08:21:48|15.1658
08:21:49|15.1658
08:21:49|15.1658
08:21:51|15.1658
08:21:51|15.1661
08:21:53|15.1566
08:21:54|15.1551
08:21:54|15.1551
08:21:55|15.1551
08:21:57|15.15
08:21:58|15.15
08:21:58|15.1555
08:22:00|15.1483
08:22:00|15.1564
08:22:02|15.1497
08:22:03|15.1497
08:22:03|15.1541
08:22:05|15.1586
08:22:05|15.1564
08:22:08|15.1541
08:22:09|15.1544
08:22:10|15.15
08:22:12|15.1454
08:22:13|15.1488
08:22:14|15.137
08:22:15|15.137
08:22:15|15.137
08:22:17|15.137
08:22:18|15.1345
08:22:19|15.1345
08:22:19|15.1393
08:22:21|15.1443
08:22:22|15.1443
08:22:22|15.1393
08:22:24|15.1393
08:22:24|15.1389
08:22:25|15.1389
08:22:27|15.1389
08:22:28|15.1389
08:22:29|15.1427
08:22:30|15.1427
08:22:31|15.1427
08:22:32|15.1427
08:22:33|15.1177
08:22:34|15.1173
08:22:35|15.1156
08:22:36|15.1273
08:22:36|15.1213
08:22:38|15.1242
08:22:39|15.1242
08:22:40|15.1141
08:22:41|15.1141
08:22:42|15.1242
08:22:43|15.1242
08:22:44|15.1222
08:22:45|15.1222
08:22:46|15.1312
08:22:47|15.1312
08:22:48|15.1319
08:22:49|15.1426
08:22:50|15.1425
08:22:51|15.1427
08:22:52|15.1398
08:22:53|15.1398
08:22:54|15.1337
08:22:55|15.1258
08:22:56|15.134
08:22:57|15.134
08:22:58|15.134
08:22:59|15.134
08:23:00|15.134
08:23:01|15.134
08:23:02|15.1396
08:23:03|15.1442
08:23:05|15.1442
08:23:06|15.1442
08:23:06|15.1442
08:23:08|15.1442
08:23:10|15.1242
08:23:10|15.1242
08:23:12|15.1299
08:23:13|15.1199
08:23:14|15.1239
08:23:16|15.1239
08:23:17|15.1315
08:23:17|15.1315
08:23:19|15.1315
08:23:19|15.1223
08:23:21|15.1223
08:23:22|15.1223
08:23:23|15.1237
08:23:24|15.1237
08:23:25|15.1237
08:23:25|15.1207
08:23:27|15.1206
08:23:28|15.1286
08:23:29|15.1302
08:23:30|15.1276
08:23:31|15.1276
08:23:32|15.1279
08:23:33|15.1279
08:23:34|15.1279
08:23:35|15.1286
08:23:36|15.1286
08:23:37|15.1286
08:23:38|15.1286
08:23:39|15.1286
08:23:40|15.1193
08:23:41|15.1193
08:23:42|15.1218
08:23:43|15.1194
08:23:44|15.1166
08:23:45|15.1166
08:23:46|15.122
08:23:47|15.122
08:23:48|15.1259
08:23:49|15.1259
08:23:50|15.1259
08:23:51|15.1258
08:23:53|15.1125
08:23:53|15.1099
08:23:54|15.1099
08:23:55|15.1104
08:23:56|15.1079
08:23:58|15.1079
08:23:59|15.1077
08:23:59|15.1076
08:24:00|15.1088
08:24:01|15.1036
08:24:02|15.1124
08:24:03|15.1211
08:24:05|15.1116
08:24:05|15.1266
08:24:07|15.1266
08:24:07|15.1181
08:24:09|15.1225
08:24:10|15.1225
08:24:11|15.1225
08:24:13|15.1232
08:24:14|15.1232
08:24:15|15.1172
08:24:16|15.1172
08:24:17|15.1172
08:24:17|15.1192
08:24:18|15.1192
08:24:20|15.1192
08:24:21|15.1215
08:24:22|15.1215
08:24:22|15.1215
08:24:24|15.1215
08:24:24|15.1
08:24:26|15.104
08:24:27|15.104
08:24:28|15.104
08:24:28|15.1009
08:24:30|15.1002
08:24:31|15.1058
08:24:32|15.1058
08:24:33|15.1041
08:24:34|15.1041
08:24:35|15.1041
08:24:36|15.1097
08:24:37|15.1097
08:24:38|15.1097
08:24:39|15.1038
08:24:40|15.1
08:24:41|15.1
08:24:42|15.1
08:24:42|15.1
08:24:44|15.1
08:24:44|15.1
08:24:46|15.0954
08:24:47|15.0904
08:24:47|15.0886
08:24:48|15.0924
08:24:50|15.0878
08:24:50|15.0808
08:24:52|15.0922
08:24:53|15.0922
08:24:54|15.0922
08:24:55|15.0922
08:24:56|15.0869
08:24:58|15.0869
08:24:59|15.0926
08:24:59|15.0875
08:25:00|15.0831
08:25:01|15.0831
08:25:02|15.0852
08:25:03|15.0852
08:25:04|15.0852
08:25:05|15.0852
08:25:06|15.0735
08:25:07|15.0667
08:25:09|15.0665
08:25:10|15.0601
08:25:11|15.0601
08:25:12|15.0662
08:25:13|15.0691
08:25:14|15.0691
08:25:15|15.0691
08:25:17|15.0767
08:25:17|15.0718
08:25:18|15.0718
08:25:19|15.0718
08:25:21|15.067
08:25:22|15.0585
08:25:23|15.058
08:25:25|15.0552
08:25:26|15.055
08:25:27|15.0512
08:25:28|15.0466
08:25:28|15.04
08:25:30|15.0351
08:25:30|15.0288
08:25:31|15.0236
08:25:33|15.0299
08:25:33|15.0299
08:25:35|15.0281
08:25:36|15.0281
08:25:37|15.0281
08:25:38|15.0281
08:25:40|15.0192
08:25:40|15.0178
08:25:42|15.0418
08:25:42|15.038
08:25:43|15.03
08:25:44|15.0385
08:25:45|15.0497
08:25:46|15.0497
08:25:47|15.0497
08:25:49|15.0437
08:25:49|15.0437
08:25:50|15.0508
08:25:51|15.0558
08:25:52|15.0512
08:25:53|15.0512
08:25:54|15.0466
08:25:55|15.0466
08:25:57|15.0466
08:25:57|15.0424
08:25:58|15.0457
08:26:00|15.047
08:26:00|15.047
08:26:02|15.0467
08:26:02|15.0467
08:26:03|15.0305
08:26:04|15.0305
08:26:05|15.0305
08:26:06|15.0378
08:26:07|15.0474
08:26:08|15.0456
08:26:09|15.0474
08:26:11|15.0607
08:26:12|15.0617
08:26:13|15.0798
08:26:15|15.0826
08:26:15|15.0886
08:26:16|15.101
08:26:17|15.101
08:26:18|15.09
08:26:19|15.1073
08:26:21|15.0978
08:26:22|15.0978
08:26:23|15.0978
08:26:23|15.1012
08:26:24|15.0876
08:26:26|15.0843
08:26:27|15.0843
08:26:28|15.0843
08:26:29|15.0835
08:26:30|15.0835
08:26:31|15.068
08:26:32|15.0685
08:26:33|15.0702
08:26:33|15.0813
08:26:35|15.0813
08:26:36|15.0813
08:26:36|15.0813
08:26:37|15.0813
08:26:39|15.086
08:26:40|15.0868
08:26:41|15.0868
08:26:42|15.0868
08:26:42|15.0733
08:26:44|15.0733
08:26:45|15.0733
08:26:45|15.0749
08:26:47|15.0852
08:26:47|15.0852
08:26:49|15.0989
08:26:49|15.0858
08:26:51|15.0858
08:26:52|15.0858
08:26:53|15.0858
08:26:54|15.0882
08:26:54|15.0882
08:26:56|15.0882
08:26:57|15.0927
08:26:58|15.0927
08:26:59|15.0927
08:27:00|15.0927
08:27:01|15.0868
08:27:02|15.0774
08:27:03|15.0746
08:27:04|15.0746
08:27:05|15.0746
08:27:05|15.0694
08:27:07|15.0598
08:27:07|15.0628
08:27:09|15.0685
08:27:10|15.0685
08:27:11|15.0667
08:27:13|15.0621
08:27:14|15.0621
08:27:15|15.0789
08:27:16|15.0848
08:27:16|15.088
08:27:18|15.088
08:27:19|15.1
08:27:20|15.1082
08:27:21|15.1097
08:27:22|15.115
08:27:23|15.115
08:27:24|15.109
08:27:25|15.109
08:27:26|15.1117
08:27:27|15.1033
08:27:29|15.1012
08:27:30|15.1012
08:27:30|15.113
08:27:32|15.1101
08:27:32|15.1157
08:27:33|15.1076
08:27:35|15.1032
08:27:36|15.1004
08:27:36|15.1101
08:27:38|15.1147
08:27:39|15.1096
08:27:40|15.1
08:27:41|15.1
08:27:42|15.0907
08:27:43|15.1001
08:27:44|15.0985
08:27:46|15.1035
08:27:46|15.1035
08:27:47|15.1002
08:27:49|15.1003
08:27:49|15.1003
08:27:50|15.1003
08:27:51|15.1068
08:27:52|15.1079
08:27:53|15.1079
08:27:54|15.1079
08:27:55|15.1079
08:27:56|15.1077
08:27:58|15.1077
08:27:58|15.1077
08:27:59|15.1214
08:28:01|15.1288
08:28:02|15.1257
08:28:03|15.1188
08:28:03|15.1218
08:28:05|15.1218
08:28:05|15.1175
08:28:07|15.1197
08:28:08|15.1311
08:28:08|15.1336
08:28:09|15.1382
08:28:11|15.1377
08:28:11|15.1377
08:28:14|15.1419
08:28:14|15.1427
08:28:16|15.1438
08:28:17|15.1442
08:28:18|15.1444
08:28:19|15.1444
08:28:20|15.1494
08:28:21|15.153
08:28:22|15.16
08:28:23|15.1603
08:28:24|15.1653
08:28:25|15.1629
08:28:26|15.167
08:28:27|15.1678
08:28:28|15.1608
08:28:29|15.1584
08:28:30|15.1537
08:28:31|15.1537
08:28:32|15.152
08:28:33|15.1555
08:28:37|15.1504
08:28:37|15.1488
08:28:38|15.1488
08:28:39|15.1488
08:28:40|15.1488
08:28:41|15.1456
08:28:45|15.1417
08:28:46|15.1417
08:28:46|15.1412
08:28:47|15.1412
08:28:49|15.1284
08:28:50|15.1251
08:28:50|15.1339
08:28:51|15.1339
08:28:53|15.1302
08:28:54|15.1302
08:28:55|15.1343
08:28:55|15.1343
08:28:56|15.1343
08:28:57|15.1343
08:28:59|15.1343
08:28:59|15.1343
08:29:00|15.1343
08:29:02|15.1361
08:29:03|15.1324
08:29:04|15.1324
08:29:04|15.1361
08:29:05|15.1361
08:29:07|15.1361
08:29:07|15.1361
08:29:08|15.1405
08:29:09|15.1405
08:29:11|15.1405
08:29:12|15.1405
08:29:14|15.1456
08:29:15|15.1434
08:29:16|15.1434
08:29:17|15.1434
08:29:17|15.1552
08:29:19|15.1552
08:29:20|15.1552
08:29:21|15.1552
08:29:22|15.1571
08:29:23|15.1571
08:29:23|15.1571
08:29:25|15.1463
08:29:26|15.1463
08:29:27|15.1463
08:29:28|15.1563
08:29:29|15.1563
08:29:29|15.1482
08:29:30|15.1482
08:29:32|15.1396
08:29:33|15.1396
08:29:34|15.1396
08:29:35|15.1365
08:29:36|15.1365
08:29:37|15.1364
08:29:38|15.1319
08:29:39|15.1319
08:29:40|15.1387
08:29:41|15.1382
08:29:42|15.1382
08:29:43|15.1393
08:29:44|15.1393
08:29:45|15.1393
08:29:46|15.1358
08:29:47|15.1358
08:29:48|15.1358
08:29:49|15.1403
08:29:50|15.1403
08:29:51|15.1403
08:29:52|15.1403
08:29:54|15.1426
08:29:54|15.1426
08:29:55|15.1499
08:29:57|15.1499
08:29:58|15.1499
08:29:58|15.148
08:29:59|15.148
08:30:01|15.148
08:30:01|15.1398
08:30:03|15.1398
08:30:03|15.1398
08:30:04|15.1516
08:30:06|15.1492
08:30:06|15.1606
08:30:07|15.1606
08:30:08|15.1606
08:30:09|15.1606
08:30:10|15.1606
08:30:12|15.1524
08:30:12|15.163
08:30:13|15.1611
08:30:14|15.1607
08:30:15|15.1683
08:30:17|15.1669
08:30:18|15.1614
08:30:19|15.1614
08:30:20|15.1679
08:30:21|15.1684
08:30:23|15.1684
08:30:23|15.1645
08:30:24|15.1645
08:30:25|15.1645
08:30:27|15.1606
08:30:28|15.1606
08:30:29|15.1606
08:30:30|15.1478
08:30:31|15.1404
08:30:31|15.1339
08:30:34|15.1339
08:30:35|15.1492
08:30:36|15.1432
08:30:37|15.1432
08:30:37|15.1432
08:30:39|15.163
08:30:39|15.1702
08:30:41|15.1702
08:30:41|15.1628
08:30:43|15.163
08:30:44|15.163
08:30:45|15.148
08:30:46|15.148
08:30:47|15.1417
08:30:48|15.1431
08:30:49|15.1455
08:30:50|15.141
08:30:51|15.141
08:30:52|15.1472
08:30:53|15.153
08:30:54|15.153
08:30:55|15.1372
08:30:56|15.1372
08:30:57|15.1301
08:30:58|15.1301
08:30:59|15.1388
08:31:00|15.1388
08:31:01|15.1388
08:31:02|15.1388
08:31:03|15.1184
08:31:04|15.1181
08:31:06|15.1241
08:31:06|15.1241
08:31:07|15.12
08:31:09|15.1074
08:31:09|15.1074
08:31:10|15.1036
08:31:11|15.1036
08:31:12|15.0985
08:31:13|15.0877
08:31:14|15.0886
08:31:15|15.0952
08:31:17|15.0934
08:31:19|15.0876
08:31:19|15.0808
08:31:21|15.071
08:31:22|15.0601
08:31:22|15.0674
08:31:24|15.0703
08:31:25|15.0612
08:31:26|15.0612
08:31:27|15.0612
08:31:28|15.0632
08:31:29|15.0595
08:31:30|15.0595
08:31:31|15.052
08:31:32|15.0506
08:31:33|15.0506
08:31:34|15.0438
08:31:36|15.0486
08:31:37|15.0605
08:31:37|15.0635
08:31:39|15.0522
08:31:39|15.0621
08:31:40|15.056
08:31:41|15.056
08:31:43|15.056
08:31:44|15.056
08:31:45|15.07
08:31:45|15.0864
08:31:47|15.0895
08:31:48|15.0828
08:31:49|15.0849
08:31:50|15.0934
08:31:51|15.1072
08:31:52|15.117
08:31:52|15.1196
08:31:53|15.1196
08:31:54|15.1076
08:31:56|15.1099
08:31:57|15.1099
08:31:58|15.1307
08:31:59|15.1304
08:32:00|15.1304
08:32:01|15.1221
08:32:02|15.1107
08:32:03|15.1102
08:32:04|15.1285
08:32:05|15.1345
08:32:06|15.1345
08:32:07|15.1215
08:32:08|15.1134
08:32:09|15.1169
08:32:10|15.1169
08:32:11|15.0956
08:32:12|15.1014
08:32:13|15.1031
08:32:14|15.1043
08:32:15|15.1042
08:32:16|15.103
08:32:18|15.0816
08:32:19|15.0801
08:32:20|15.0801
08:32:21|15.0758
08:32:22|15.07
08:32:23|15.07
08:32:24|15.07
08:32:25|15.0559
08:32:27|15.0611
08:32:28|15.0611
08:32:29|15.0658
08:32:30|15.0685
08:32:31|15.0672
08:32:32|15.0672
08:32:33|15.0759
08:32:34|15.0775
08:32:35|15.0762
08:32:36|15.0778
08:32:37|15.0866
08:32:39|15.076
08:32:39|15.0806
08:32:40|15.0806
08:32:41|15.0883
08:32:42|15.0882
08:32:44|15.0882
08:32:45|15.0923
08:32:46|15.0883
08:32:46|15.0883
08:32:48|15.0827
08:32:49|15.0891
08:32:50|15.0832
08:32:51|15.0793
08:32:52|15.0793
08:32:52|15.0804
08:32:54|15.0804
08:32:55|15.0804
08:32:56|15.0804
08:32:57|15.0837
08:32:58|15.0932
08:32:59|15.0932
08:33:00|15.0932
08:33:01|15.0932
08:33:02|15.0932
08:33:03|15.1029
08:33:04|15.1051
08:33:05|15.1051
08:33:06|15.1081
08:33:07|15.1143
08:33:08|15.1346
08:33:09|15.1315
08:33:10|15.139
08:33:11|15.139
08:33:12|15.1321
08:33:13|15.1321
08:33:14|15.1262
08:33:15|15.1283
08:33:16|15.1283
08:33:18|15.1214
08:33:19|15.1168
08:33:21|15.1223
08:33:22|15.1241
08:33:23|15.1343
08:33:25|15.1328
08:33:25|15.1328
08:33:26|15.1328
08:33:27|15.1328
08:33:29|15.1328
08:33:29|15.1288
08:33:30|15.1288
08:33:32|15.1196
08:33:33|15.1104
08:33:34|15.0986
08:33:34|15.0985
08:33:36|15.0978
08:33:37|15.0928
08:33:38|15.0935
08:33:39|15.0935
08:33:40|15.0935
08:33:41|15.0836
08:33:42|15.0774
08:33:43|15.0677
08:33:44|15.0677
08:33:45|15.0764
08:33:46|15.0764
08:33:47|15.0764
08:33:49|15.0846
08:33:49|15.0846
08:33:51|15.0846
08:33:52|15.0846
08:33:53|15.0952
08:33:54|15.0952
08:33:55|15.0868
08:33:56|15.0852
08:33:57|15.0852
08:33:58|15.0774
08:33:59|15.0678
08:34:00|15.0678
08:34:01|15.0743
08:34:02|15.0853
08:34:03|15.0863
08:34:04|15.0866
08:34:05|15.0866
08:34:06|15.0917
08:34:07|15.0944
08:34:08|15.0896
08:34:09|15.0896
08:34:10|15.0866
08:34:11|15.0866
08:34:12|15.0866
08:34:13|15.0673
08:34:15|15.0706
08:34:15|15.0756
08:34:16|15.0808
08:34:18|15.0815
08:34:18|15.0816
08:34:19|15.0816
08:34:21|15.0979
08:34:22|15.1038
08:34:23|15.1063
08:34:24|15.1063
08:34:26|15.1063
08:34:27|15.1063
08:34:28|15.0976
08:34:29|15.1061
08:34:30|15.1102
08:34:30|15.1104
08:34:32|15.1037
08:34:33|15.1065
08:34:34|15.1096
08:34:35|15.1096
08:34:36|15.1136
08:34:37|15.1122
08:34:38|15.1122
08:34:39|15.1122
08:34:40|15.1122
08:34:41|15.1061
08:34:42|15.1027
08:34:43|15.0816
08:34:44|15.0818
08:34:45|15.0818
08:34:46|15.0815
08:34:47|15.0759
08:34:48|15.0822
08:34:49|15.0822
08:34:50|15.0953
08:34:51|15.0953
08:34:52|15.0953
08:34:53|15.0882
08:34:54|15.0946
08:34:55|15.0946
08:34:56|15.0976
08:34:57|15.1008
08:34:58|15.1008
08:34:59|15.1113
08:35:00|15.1091
08:35:01|15.096
08:35:02|15.0876
08:35:03|15.0922
08:35:04|15.0967
08:35:05|15.096
08:35:06|15.096
08:35:07|15.096
08:35:08|15.0866
08:35:09|15.0866
08:35:10|15.0874
08:35:11|15.0874
08:35:12|15.0874
08:35:13|15.0874
08:35:15|15.0874
08:35:16|15.0874
08:35:17|15.0874
08:35:17|15.0805
08:35:19|15.0701
08:35:21|15.0833
08:35:21|15.097
08:35:23|15.0913
08:35:24|15.0998
08:35:24|15.1061
08:35:26|15.1083
08:35:26|15.1016
08:35:27|15.1008
08:35:28|15.1036
08:35:30|15.1036
08:35:30|15.1036
08:35:31|15.1103
08:35:33|15.1103
08:35:34|15.1064
08:35:34|15.1091
08:35:35|15.1055
08:35:37|15.1055
08:35:38|15.1055
08:35:39|15.1031
08:35:40|15.102
08:35:40|15.1035
08:35:42|15.1
08:35:42|15.1
08:35:44|15.0991
08:35:45|15.0991
08:35:46|15.0961
08:35:47|15.094
08:35:48|15.094
08:35:49|15.0956
08:35:50|15.1079
08:35:51|15.1136
08:35:52|15.1149
08:35:53|15.1149
08:35:54|15.1149
08:35:56|15.1106
08:35:56|15.1106
08:35:57|15.1106
08:35:59|15.1106
08:35:59|15.1108
08:36:01|15.1108
08:36:02|15.1151
08:36:03|15.1151
08:36:03|15.1151
08:36:04|15.114
08:36:05|15.114
08:36:07|15.114
08:36:07|15.114
08:36:08|15.1263
08:36:09|15.1261
08:36:10|15.1261
08:36:11|15.1261
08:36:13|15.1261
08:36:13|15.1261
08:36:14|15.1261
08:36:16|15.1239
08:36:16|15.1239
08:36:17|15.1165
08:36:18|15.1139
08:36:19|15.1075
08:36:21|15.099
08:36:22|15.0921
08:36:23|15.0921
08:36:24|15.0921
08:36:25|15.0921
08:36:26|15.0921
08:36:27|15.0921
08:36:28|15.0881
08:36:29|15.0881
08:36:30|15.0881
08:36:31|15.08
08:36:32|15.08
08:36:33|15.08
08:36:34|15.0782
08:36:36|15.0782
08:36:37|15.0735
08:36:37|15.0735
08:36:39|15.0735
08:36:39|15.0838
08:36:41|15.0838
08:36:42|15.0838
08:36:43|15.1059
08:36:44|15.1166
08:36:45|15.1107
08:36:46|15.1107
08:36:47|15.1107
08:36:48|15.1107
08:36:48|15.1098
08:36:50|15.1094
08:36:50|15.1149
08:36:52|15.1149
08:36:53|15.1149
08:36:54|15.119
08:36:55|15.1015
08:36:56|15.0944
08:36:57|15.0928
08:36:59|15.0928
08:37:00|15.0955
08:37:01|15.0957
08:37:02|15.0957
08:37:03|15.0957
08:37:04|15.0973
08:37:05|15.0973
08:37:06|15.0973
08:37:07|15.07
08:37:08|15.07
08:37:09|15.0683
08:37:10|15.0589
08:37:11|15.0595
08:37:12|15.0595
08:37:13|15.0531
08:37:14|15.0474
08:37:15|15.0474
08:37:16|15.0356
08:37:17|15.0349
08:37:18|15.0481
08:37:19|15.039
08:37:20|15.048
08:37:21|15.0469
08:37:23|15.0286
08:37:24|15.0286
08:37:25|15.0384
08:37:25|15.066
08:37:27|15.0536
08:37:28|15.0466
08:37:28|15.0461
08:37:29|15.0466
08:37:30|15.0502
08:37:31|15.0613
08:37:33|15.0646
08:37:34|15.0656
08:37:34|15.0597
08:37:36|15.0597
08:37:37|15.0461
08:37:38|15.0461
08:37:39|15.0476
08:37:40|15.0466
08:37:42|15.0448
08:37:43|15.0352
08:37:43|15.0324
08:37:45|15.0324
08:37:46|15.0324
08:37:46|15.024
08:37:48|15.0265
08:37:48|15.0215
08:37:50|15.0252
08:37:51|15.023
08:37:52|15.0189
08:37:52|15.0322
08:37:54|15.0267
08:37:54|15.0267
08:37:55|15.0225
08:37:57|15.0115
08:37:58|15.0115
08:37:59|15.0172
08:38:00|15.0172
08:38:01|15.0177
08:38:02|15.0101
08:38:03|15.0057
08:38:04|15.0012
08:38:05|14.9789
08:38:06|14.9765
08:38:07|14.97
08:38:08|14.9753
08:38:09|14.9753
08:38:10|14.9753
08:38:11|14.9797
08:38:12|14.98
08:38:13|14.98
08:38:14|15.0177
08:38:15|14.98
08:38:16|15.0049
08:38:17|15.0007
08:38:18|15.0049
08:38:19|15.0012
08:38:20|15.0008
08:38:21|15.0008
08:38:22|15.0012
08:38:24|15.0094
08:38:25|15.0177
08:38:25|15.0022
08:38:27|14.9992
08:38:29|14.9992
08:38:30|14.9797
08:38:31|14.9647
08:38:31|14.9707
08:38:32|14.9652
08:38:34|14.9691
08:38:34|14.9766
08:38:35|14.9707
08:38:37|14.9771
08:38:37|14.96
08:38:38|14.9726
08:38:39|14.9712
08:38:41|14.9693
08:38:41|14.9612
08:38:43|14.9678
08:38:44|14.9635
08:38:45|14.9648
08:38:46|14.9508
08:38:47|14.9557
08:38:48|14.9771
08:38:49|14.9851
08:38:50|15.0065
08:38:51|14.997
08:38:52|14.9771
08:38:54|14.9663
08:38:54|14.97
08:38:55|14.97
08:38:56|14.9606
08:38:58|14.9571
08:38:58|14.9571
08:38:59|14.959
08:39:00|14.9703
08:39:01|14.9512
08:39:03|14.9647
08:39:04|14.959
08:39:05|14.9557
08:39:06|14.9346
08:39:07|14.9357
08:39:08|14.9272
08:39:09|14.9183
08:39:10|14.9196
08:39:11|14.913
08:39:12|14.9179
08:39:12|14.9149
08:39:15|14.9276
08:39:15|14.9359
08:39:16|14.943
08:39:17|14.9532
08:39:18|14.951
08:39:19|14.9338
08:39:20|14.9238
08:39:21|14.9238
08:39:22|14.9208
08:39:23|14.9258
08:39:24|14.9154
08:39:26|14.9245
08:39:28|14.9232
08:39:29|14.9266
08:39:30|14.9266
08:39:30|14.952
08:39:32|14.952
08:39:32|14.965
08:39:34|14.9697
08:39:35|14.9788
08:39:35|14.9704
08:39:36|14.9527
08:39:38|14.9533
08:39:39|14.9509
08:39:40|14.9602
08:39:41|14.9595
08:39:42|14.9595
08:39:42|14.9664
08:39:43|14.9663
08:39:45|14.9663
08:39:45|14.9714
08:39:46|14.9714
08:39:47|14.9712
08:39:48|14.9712
08:39:49|14.9712
08:39:50|14.9712
08:39:51|14.9841
08:39:52|14.9699
08:39:53|14.9801
08:39:54|14.9832
08:39:56|14.9757
08:39:57|14.9757
08:39:58|14.9886
08:39:58|14.9925
08:39:59|14.9903
08:40:01|14.9864
08:40:01|14.9823
08:40:02|14.995
08:40:03|15.0058
08:40:05|15.0043
08:40:06|15.0076
08:40:07|15.0088
08:40:08|15.0131
08:40:09|15.0192
08:40:10|15.0192
08:40:11|15.0154
08:40:11|15.0153
08:40:13|15.0254
08:40:14|15.0072
08:40:14|15.0004
08:40:16|15.0004
08:40:17|14.9744
08:40:18|14.9802
08:40:19|14.9737
08:40:20|14.9935
08:40:21|14.9986
08:40:22|14.9944
08:40:23|14.9924
08:40:24|14.9696
08:40:26|14.956
08:40:26|14.958
08:40:28|14.9923
08:40:29|14.9814
08:40:30|14.9847
08:40:31|14.981
08:40:32|14.981
08:40:34|14.981
08:40:35|14.9815
08:40:36|14.9995
08:40:36|15.0102
08:40:38|14.9888
08:40:39|14.9831
08:40:40|14.9964
08:40:41|15.0038
08:40:42|15.0041
08:40:43|15.0187
08:40:43|15.0139
08:40:45|15.0139
08:40:46|15.0222
08:40:47|14.9988
08:40:48|15.0151
08:40:48|15.0091
08:40:50|14.9946
08:40:51|14.9898
08:40:52|14.9851
08:40:53|14.9963
08:40:55|15.0037
08:40:55|15.0037
08:40:57|14.9884
08:40:57|14.9922
08:40:58|15.0151
08:40:59|15.0042
08:41:00|15.0042
08:41:01|15.0086
08:41:03|15.004
08:41:04|15.004
08:41:05|14.9927
08:41:05|15.0072
08:41:07|15.0027
08:41:08|15.0001
08:41:08|15.0023
08:41:09|15.0047
08:41:11|15.0113
08:41:12|15.0248
08:41:13|15.028
08:41:14|15.028
08:41:15|15.0333
08:41:16|15.0323
08:41:17|15.0323
08:41:18|15.0323
08:41:19|15.0282
08:41:20|15.0291
08:41:21|15.0226
08:41:22|15.0263
08:41:23|15.0263
08:41:24|15.0263
08:41:25|15.0333
08:41:27|15.0333
08:41:28|15.0333
08:41:29|15.0333
08:41:30|15.0366
08:41:32|15.0541
08:41:32|15.0615
08:41:34|15.0612
08:41:35|15.0578
08:41:35|15.0476
08:41:37|15.0474
08:41:38|15.0575
08:41:39|15.0575
08:41:40|15.0575
08:41:41|15.0642
08:41:42|15.0732
08:41:43|15.0768
08:41:45|15.0734
08:41:45|15.0734
08:41:46|15.064
08:41:48|15.064
08:41:48|15.0721
08:41:50|15.0721
08:41:51|15.0656
08:41:52|15.0656
08:41:52|15.074
08:41:54|15.074
08:41:54|15.07
08:41:56|15.0578
08:41:57|15.0801
08:41:58|15.0671
08:41:59|15.0565
08:42:01|15.0438
08:42:02|15.0432
08:42:02|15.0432
08:42:04|15.0359
08:42:04|15.0285
08:42:06|15.0285
08:42:07|15.0384
08:42:08|15.0266
08:42:08|15.0346
08:42:10|15.0346
08:42:10|15.0226
08:42:11|15.0267
08:42:13|15.0267
08:42:14|15.0397
08:42:14|15.0404
08:42:16|15.0404
08:42:17|15.0371
08:42:18|15.031
08:42:19|15.0342
08:42:20|15.0515
08:42:20|15.0515
08:42:22|15.0591
08:42:23|15.0677
08:42:24|15.0623
08:42:25|15.0578
08:42:25|15.0446
08:42:28|15.0467
08:42:29|15.0467
08:42:30|15.0371
08:42:30|15.0502
08:42:32|15.0466
08:42:33|15.0594
08:42:34|15.0627
08:42:35|15.0678
08:42:36|15.0678
08:42:38|15.0791
08:42:38|15.0756
08:42:40|15.0731
08:42:40|15.076
08:42:42|15.0884
08:42:42|15.0953
08:42:43|15.0953
08:42:44|15.0895
08:42:46|15.0895
08:42:47|15.0895
08:42:48|15.088
08:42:48|15.088
08:42:49|15.0897
08:42:50|15.0891
08:42:52|15.0891
08:42:53|15.0867
08:42:54|15.0867
08:42:55|15.0802
08:42:57|15.0802
08:42:57|15.0818
08:42:59|15.086
08:43:00|15.086
08:43:00|15.0861
08:43:01|15.0834
08:43:02|15.0834
08:43:04|15.0725
08:43:06|15.0725
08:43:06|15.0725
08:43:07|15.0725
08:43:08|15.0721
08:43:10|15.0832
08:43:10|15.0832
08:43:11|15.0832
08:43:12|15.0634
08:43:13|15.0634
08:43:14|15.0634
08:43:16|15.0634
08:43:16|15.0666
08:43:18|15.0631
08:43:18|15.0603
08:43:19|15.0661
08:43:20|15.0661
08:43:21|15.06
08:43:23|15.0641
08:43:24|15.0732
08:43:24|15.0732
08:43:25|15.0732
08:43:27|15.0732
08:43:28|15.0714
08:43:30|15.0667
08:43:31|15.0604
08:43:32|15.059
08:43:34|15.0621
08:43:35|15.0652
08:43:36|15.0626
08:43:37|15.0584
08:43:37|15.0503
08:43:39|15.0503
08:43:40|15.0503
08:43:41|15.0533
08:43:42|15.0613
08:43:43|15.0634
08:43:44|15.0637
08:43:45|15.0637
08:43:46|15.0657
08:43:47|15.0564
08:43:49|15.0564
08:43:50|15.062
08:43:51|15.0564
08:43:52|15.0714
08:43:53|15.0714
08:43:54|15.0636
08:43:54|15.0636
08:43:56|15.0545
08:43:57|15.0601
08:43:58|15.0601
08:43:59|15.0601
08:43:59|15.0601
08:44:00|15.0714
08:44:02|15.0714
08:44:03|15.0666
08:44:04|15.0666
08:44:04|15.0666
08:44:06|15.0636
08:44:07|15.0636
08:44:08|15.06
08:44:09|15.06
08:44:10|15.06
08:44:11|15.06
08:44:12|15.06
08:44:13|15.05
08:44:14|15.0439
08:44:16|15.0439
08:44:16|15.0443
08:44:17|15.039
08:44:18|15.0432
08:44:19|15.0432
08:44:20|15.0432
08:44:21|15.0405
08:44:23|15.0405
08:44:23|15.032
08:44:25|15.0304
08:44:25|15.0304
08:44:26|15.0406
08:44:27|15.0406
08:44:29|15.0333
08:44:30|15.0339
08:44:31|15.0368
08:44:33|15.0364
08:44:33|15.0213
08:44:34|15.0226
08:44:35|15.0226
08:44:37|15.0226
08:44:38|15.0138
08:44:39|15.0259
08:44:39|15.0142
08:44:41|15.0203
08:44:41|15.0342
08:44:42|15.0253
08:44:43|15.0229
08:44:45|15.0229
08:44:46|15.019
08:44:46|15.019
08:44:47|15.0173
08:44:48|15.0163
08:44:50|15.0163
08:44:50|15.0163
08:44:52|15.0209
08:44:52|15.0238
08:44:54|15.0303
08:44:55|15.0303
08:44:56|15.0347
08:44:56|15.0283
08:44:57|15.0283
08:44:58|15.0278
08:44:59|15.0278
08:45:01|15.0277
08:45:02|15.0277
08:45:03|15.0277
08:45:04|15.0516
08:45:05|15.0761
08:45:06|15.079
08:45:07|15.0725
08:45:08|15.0787
08:45:09|15.0781
08:45:10|15.0843
08:45:11|15.0779
08:45:12|15.0841
08:45:13|15.0872
08:45:14|15.095
08:45:15|15.0896
08:45:16|15.0896
08:45:17|15.0872
08:45:18|15.0917
08:45:19|15.0962
08:45:20|15.092
08:45:21|15.0844
08:45:22|15.0902
08:45:23|15.0919
08:45:24|15.092
08:45:25|15.1001
08:45:26|15.0968
08:45:27|15.0984
08:45:28|15.1034
08:45:29|15.1034
08:45:30|15.0992
08:45:32|15.0957
08:45:32|15.0989
08:45:34|15.1086
08:45:35|15.1073
08:45:36|15.1051
08:45:36|15.1051
08:45:38|15.1087
08:45:38|15.1085
08:45:39|15.1003
08:45:41|15.0988
08:45:42|15.1028
08:45:43|15.1029
08:45:44|15.1076
08:45:45|15.1174
08:45:45|15.1163
08:45:47|15.1256
08:45:48|15.125
08:45:49|15.1232
08:45:50|15.1223
08:45:51|15.1229
08:45:51|15.1264
08:45:52|15.1276
08:45:53|15.1225
08:45:56|15.1081
08:45:56|15.1081
08:45:57|15.1127
08:45:58|15.1159
08:45:59|15.1159
08:46:00|15.1204
08:46:01|15.1204
08:46:02|15.1265
08:46:03|15.1127
08:46:04|15.1215
08:46:05|15.1225
08:46:07|15.1227
08:46:08|15.1192
08:46:09|15.1129
08:46:09|15.1089
08:46:10|15.1159
08:46:11|15.1097
08:46:12|15.102
08:46:13|15.1126
08:46:15|15.109
08:46:16|15.109
08:46:16|15.1073
08:46:17|15.1027
08:46:18|15.1041
08:46:19|15.1041
08:46:21|15.0991
08:46:21|15.1066
08:46:22|15.1124
08:46:24|15.1189
08:46:24|15.1254
08:46:26|15.1298
08:46:26|15.1298
08:46:27|15.1146
08:46:28|15.1146
08:46:29|15.1102
08:46:31|15.1102
08:46:33|15.1088
08:46:33|15.0977
08:46:35|15.0993
08:46:37|15.0995
08:46:37|15.098
08:46:39|15.09
08:46:39|15.09
08:46:40|15.0817
08:46:42|15.0838
08:46:42|15.0734
08:46:43|15.0782
08:46:44|15.0716
08:46:45|15.0732
08:46:46|15.074
08:46:48|15.0757
08:46:49|15.0757
08:46:50|15.0722
08:46:51|15.0732
08:46:52|15.0685
08:46:53|15.0685
08:46:54|15.0685
08:46:55|15.0591
08:46:56|15.0604
08:46:57|15.0604
08:46:58|15.0736
08:46:59|15.0784
08:47:00|15.0755
08:47:01|15.0755
08:47:02|15.0755
08:47:03|15.0654
08:47:05|15.0778
08:47:05|15.0816
08:47:06|15.0843
08:47:08|15.0843
08:47:09|15.077
08:47:09|15.0635
08:47:10|15.0635
08:47:12|15.0617
08:47:13|15.0659
08:47:14|15.0743
08:47:14|15.08
08:47:15|15.08
08:47:17|15.0905
08:47:17|15.0983
08:47:18|15.1069
08:47:20|15.0982
08:47:21|15.0834
08:47:21|15.0834
08:47:23|15.0774
08:47:24|15.0725
08:47:24|15.0715
08:47:25|15.0715
08:47:26|15.0704
08:47:27|15.0704
08:47:28|15.0628
08:47:30|15.0628
08:47:31|15.0705
08:47:31|15.0781
08:47:33|15.0778
08:47:34|15.0827
08:47:36|15.0839
08:47:37|15.0883
08:47:38|15.0881
08:47:39|15.0881
08:47:41|15.0881
08:47:41|15.0708
08:47:43|15.08
08:47:44|15.0802
08:47:44|15.0802
08:47:46|15.0747
08:47:46|15.0747
08:47:47|15.0747
08:47:48|15.0721
08:47:49|15.0633
08:47:50|15.0633
08:47:51|15.0622
08:47:54|15.0669
08:47:55|15.0669
08:47:56|15.0669
08:47:57|15.0669
08:47:58|15.069
08:47:59|15.0622
08:47:59|15.0585
08:48:01|15.0569
08:48:02|15.0592
08:48:03|15.0635
08:48:04|15.0693
08:48:05|15.0749
08:48:06|15.0847
08:48:07|15.0847
08:48:08|15.0745
08:48:08|15.0733
08:48:09|15.0624
08:48:11|15.0624
08:48:12|15.0624
08:48:13|15.0445
08:48:14|15.0445
08:48:15|15.0474
08:48:16|15.0448
08:48:17|15.0471
08:48:18|15.0648
08:48:19|15.0673
08:48:20|15.0673
08:48:21|15.0688
08:48:22|15.0724
08:48:23|15.0724
08:48:24|15.0609
08:48:25|15.0602
08:48:26|15.0638
08:48:27|15.0691
08:48:28|15.0683
08:48:29|15.0679
08:48:30|15.0642
08:48:31|15.0597
08:48:32|15.0597
08:48:34|15.0522
08:48:35|15.0489
08:48:36|15.0489
08:48:37|15.0489
08:48:39|15.0489
08:48:40|15.0522
08:48:40|15.0513
08:48:42|15.0438
08:48:43|15.0502
08:48:43|15.0502
08:48:45|15.0502
08:48:45|15.0502
08:48:46|15.0502
08:48:48|15.0437
08:48:49|15.0451
08:48:50|15.0292
08:48:51|15.0292
08:48:53|15.023
08:48:54|15.0214
08:48:54|15.0132
08:48:56|15.0101
08:48:56|15.014
08:48:58|15.0076
08:48:58|14.9922
08:48:59|14.9954
08:49:01|14.99
08:49:02|14.9845
08:49:03|14.9903
08:49:04|14.9838
08:49:05|14.9839
08:49:06|14.9821
08:49:06|14.9814
08:49:07|14.9809
08:49:09|14.9786
08:49:10|14.9786
08:49:11|14.9718
08:49:11|14.9629
08:49:13|14.9568
08:49:13|14.9539
08:49:15|14.9552
08:49:16|14.9453
08:49:16|14.9568
08:49:17|14.9569
08:49:18|14.9513
08:49:20|14.9398
08:49:21|14.9442
08:49:22|14.9592
08:49:23|14.9646
08:49:24|14.9556
08:49:25|14.9505
08:49:26|14.9443
08:49:27|14.9426
08:49:28|14.9441
08:49:29|14.9479
08:49:30|14.9539
08:49:31|14.9467
08:49:32|14.9467
08:49:33|14.9479
08:49:35|14.9479
08:49:35|14.9569
08:49:37|14.9475
08:49:38|14.9488
08:49:39|14.9488
08:49:41|14.9399
08:49:42|14.936
08:49:43|14.9387
08:49:44|14.9434
08:49:45|14.9434
08:49:45|14.9361
08:49:47|14.9336
08:49:48|14.93
08:49:49|14.9283
08:49:50|14.93
08:49:50|14.9333
08:49:52|14.9289
08:49:53|14.9339
08:49:54|14.9245
08:49:54|14.9217
08:49:56|14.9149
08:49:57|14.9299
08:49:57|14.9306
08:49:59|14.9329
08:50:00|14.9221
08:50:01|14.927
08:50:02|14.9478
08:50:03|14.9514
08:50:03|14.9656
08:50:04|14.9663
08:50:06|14.9646
08:50:07|14.9594
08:50:07|14.9468
08:50:09|14.9527
08:50:09|14.9408
08:50:11|14.9362
08:50:12|14.9362
08:50:13|14.92
08:50:14|14.9177
08:50:15|14.9236
08:50:16|14.9253
08:50:17|14.9221
08:50:18|14.9179
08:50:19|14.9248
08:50:20|14.922
08:50:21|14.9249
08:50:22|14.9044
08:50:23|14.9191
08:50:24|14.9044
08:50:25|14.8982
08:50:26|14.876
08:50:27|14.8955
08:50:28|14.88
08:50:29|14.8995
08:50:30|14.9104
08:50:31|14.906
08:50:32|14.9164
08:50:33|14.9375
08:50:34|14.9434
08:50:36|14.9402
08:50:37|14.9434
08:50:38|14.9345
08:50:39|14.9628
08:50:40|14.9637
08:50:41|14.9439
08:50:42|14.9628
08:50:43|14.9637
08:50:44|14.9899
08:50:45|14.9716
08:50:46|14.9766
08:50:47|14.9786
08:50:49|14.9981
08:50:49|15.0079
08:50:51|14.9981
08:50:52|14.9982
08:50:52|15.0203
08:50:54|15.0265
08:50:54|15.0439
08:50:55|15.0553
08:50:57|15.0272
08:50:58|15.0398
08:50:59|15.0398
08:51:00|15.0459
08:51:00|15.0515
08:51:01|15.0169
08:51:02|15.0168
08:51:03|15.0282
08:51:05|15.04
08:51:06|15.0459
08:51:06|15.0168
08:51:08|15.0524
08:51:09|15.0524
08:51:09|15.0442
08:51:11|15.04
08:51:11|15.047
08:51:12|15.0242
08:51:14|15.0489
08:51:15|15.0324
08:51:16|15.0229
08:51:17|15.0017
08:51:18|14.9993
08:51:19|14.9968
08:51:20|15.0226
08:51:21|15.0275
08:51:22|14.9968
08:51:23|15.0261
08:51:24|15.0036
08:51:25|14.9968
08:51:26|14.9972
08:51:27|14.9972
08:51:28|15.0199
08:51:29|14.9974
08:51:30|15.0037
08:51:31|15.0213
08:51:32|15.0098
08:51:33|15.0035
08:51:35|15.0213
08:51:35|15.0045
08:51:37|15.0213
08:51:38|14.9942
08:51:39|15.0034
08:51:40|15.0016
08:51:41|15.0324
08:51:42|15.0006
08:51:43|15.0357
08:51:44|15.0016
08:51:45|15.0267
08:51:46|15.0333
08:51:47|15.0144
08:51:49|15.0433
08:51:49|15.0283
08:51:51|15.0171
08:51:52|15.0144
08:51:53|15.0285
08:51:54|15.0212
08:51:54|15.0161
08:51:56|15.0144
08:51:56|15.0286
08:51:57|15.0246
08:51:58|15.0116
08:52:00|15.0196
08:52:01|15.0306
08:52:01|15.0197
08:52:03|15.0169
08:52:04|15.0208
08:52:05|15.0208
08:52:06|15.0304
08:52:07|15.0304
08:52:08|15.0379
08:52:08|15.0379
08:52:10|15.0389
08:52:11|15.0389
08:52:12|15.0308
08:52:13|15.0089
08:52:13|15.0089
08:52:15|15.0087
08:52:16|15.0087
08:52:16|14.9963
08:52:18|14.9902
08:52:19|14.999
08:52:20|15.
08:52:21|15.0027
08:52:22|15.0074
08:52:23|15.0045
08:52:24|15.0078
08:52:25|15.0191
08:52:26|15.0243
08:52:27|15.0144
08:52:28|15.0144
08:52:28|15.0204
08:52:30|15.0187
08:52:31|15.0133
08:52:32|15.0133
08:52:32|15.0144
08:52:33|15.0131
08:52:34|15.0243
08:52:36|15.0243
08:52:38|15.0243
08:52:39|15.0323
08:52:39|15.0349
08:52:42|15.0349
08:52:43|15.038
08:52:43|15.041
08:52:44|15.0432
08:52:45|15.042
08:52:47|15.0379
08:52:48|15.0465
08:52:49|15.0396
08:52:49|15.0439
08:52:51|15.0347
08:52:52|15.0293
08:52:53|15.0196
08:52:54|15.0177
08:52:55|15.0174
08:52:56|15.0174
08:52:57|15.0174
08:52:58|15.0282
08:52:59|15.0282
08:53:00|15.0275
08:53:01|15.0238
08:53:02|15.0238
08:53:03|15.0179
08:53:04|15.0106
08:53:05|15.0106
08:53:06|15.0137
08:53:07|15.024
08:53:08|15.0336
08:53:09|15.0258
08:53:10|15.0309
08:53:11|15.0438
08:53:12|15.05
08:53:13|15.0527
08:53:14|15.0566
08:53:15|15.0469
08:53:16|15.0444
08:53:17|15.0242
08:53:18|15.0304
08:53:19|15.0197
08:53:20|15.0145
08:53:21|15.0106
08:53:22|15.0167
08:53:23|15.0153
08:53:25|15.0094
08:53:25|14.9914
08:53:27|14.9897
08:53:27|14.986
08:53:28|14.9853
08:53:29|14.9853
08:53:30|15.
08:53:31|15.0004
08:53:32|14.9973
08:53:33|14.9889
08:53:34|14.9889
08:53:36|14.9954
08:53:37|14.9954
08:53:39|15.0012
08:53:40|15.0094
08:53:41|14.9993
08:53:42|14.9993
08:53:43|14.9874
08:53:44|14.9847
08:53:45|14.9847
08:53:47|14.989
08:53:48|14.9873
08:53:48|14.9873
08:53:50|14.9883
08:53:51|14.9801
08:53:51|14.981
08:53:53|14.981
08:53:54|14.9838
08:53:54|14.9811
08:53:55|14.9852
08:53:56|14.9852
08:53:58|14.9852
08:53:59|14.9869
08:54:00|14.981
08:54:01|14.981
08:54:02|14.9831
08:54:02|14.9892
08:54:03|14.9927
08:54:04|14.9927
08:54:05|14.9927
08:54:07|14.9904
08:54:08|14.9926
08:54:08|14.9975
08:54:10|14.9984
08:54:10|14.9807
08:54:11|14.982
08:54:12|14.9807
08:54:13|14.9932
08:54:15|14.9932
08:54:16|14.9932
08:54:16|14.9961
08:54:17|14.9879
08:54:18|14.9879
08:54:19|14.9986
08:54:20|15.0033
08:54:21|15.005
08:54:23|15.0138
08:54:24|14.9977
08:54:25|14.9977
08:54:26|15.0026
08:54:27|15.0052
08:54:28|15.0066
08:54:29|15.0066
08:54:31|15.0029
08:54:32|15.0032
08:54:33|15.0031
08:54:34|15.0031
08:54:35|15.0031
08:54:36|15.0031
08:54:37|15.0048
08:54:38|15.0048
08:54:39|15.0048
08:54:40|15.0098
08:54:42|15.0098
08:54:43|15.0023
08:54:44|15.0023
08:54:45|14.9883
08:54:46|14.9834
08:54:47|14.972
08:54:48|14.9771
08:54:49|14.9824
08:54:50|14.9941
08:54:51|14.9941
08:54:52|14.9941
08:54:52|14.9826
08:54:54|14.9854
08:54:55|14.9952
08:54:56|14.9997
08:54:56|14.9976
08:54:58|14.994
08:54:59|14.9982
08:54:59|14.9895
08:55:01|14.9994
08:55:02|14.9994
08:55:04|14.9994
08:55:04|15.0144
08:55:06|15.0168
08:55:06|15.0155
08:55:07|15.0155
08:55:08|15.0155
08:55:09|15.0103
08:55:11|15.0062
08:55:11|15.0054
08:55:12|14.9924
08:55:13|15.0005
08:55:14|14.9925
08:55:16|14.9836
08:55:17|14.9836
08:55:17|14.9836
08:55:19|14.9986
08:55:20|15.004
08:55:21|15.004
08:55:22|15.0063
08:55:23|15.0093
08:55:24|15.0093
08:55:25|15.0088
08:55:26|15.0088
08:55:27|15.0246
08:55:27|15.0221
08:55:29|15.0281
08:55:29|15.0295
08:55:30|15.0302
08:55:32|15.0309
08:55:32|15.0315
08:55:33|15.035
08:55:35|15.0405
08:55:35|15.0455
08:55:37|15.0455
08:55:38|15.047
08:55:39|15.0531
08:55:41|15.0519
08:55:42|15.0491
08:55:42|15.0347
08:55:44|15.0444
08:55:45|15.0444
08:55:46|15.0444
08:55:47|15.0531
08:55:48|15.0617
08:55:49|15.0617
08:55:50|15.0517
08:55:51|15.0573
08:55:52|15.0559
08:55:53|15.0531
08:55:54|15.0531
08:55:55|15.0531
08:55:56|15.0531
08:55:57|15.0564
08:55:58|15.0796
08:55:59|15.0796
08:56:00|15.0804
08:56:01|15.0804
08:56:02|15.0843
08:56:03|15.0828
08:56:04|15.0772
08:56:05|15.0769
08:56:06|15.0656
08:56:07|15.0656
08:56:08|15.0592
08:56:10|15.057
08:56:11|15.0608
08:56:11|15.0626
08:56:13|15.07
08:56:14|15.0706
08:56:15|15.0782
08:56:16|15.0796
08:56:16|15.0841
08:56:17|15.0841
08:56:19|15.081
08:56:19|15.0796
08:56:21|15.0796
08:56:22|15.0817
08:56:23|15.0925
08:56:24|15.0806
08:56:25|15.0802
08:56:26|15.0819
08:56:27|15.0819
08:56:28|15.0816
08:56:29|15.0885
08:56:31|15.0961
08:56:31|15.0927
08:56:32|15.0927
08:56:33|15.0889
08:56:34|15.0889
08:56:35|15.0944
08:56:36|15.0941
08:56:37|15.0941
08:56:39|15.0988
08:56:39|15.1075
08:56:41|15.1
08:56:43|15.094
08:56:43|15.0925
08:56:44|15.0944
08:56:47|15.0934
08:56:48|15.0934
08:56:49|15.0934
08:56:50|15.0851
08:56:51|15.0826
08:56:51|15.0846
08:56:53|15.0846
08:56:53|15.0846
08:56:55|15.0887
08:56:56|15.0932
08:56:57|15.0885
08:56:58|15.0866
08:56:59|15.0837
08:57:00|15.0837
08:57:00|15.0837
08:57:02|15.0726
08:57:03|15.0769
08:57:04|15.0678
08:57:05|15.081
08:57:06|15.081
08:57:06|15.081
08:57:07|15.0741
08:57:09|15.0717
08:57:10|15.0771
08:57:11|15.0771
08:57:11|15.0771
08:57:13|15.0753
08:57:14|15.0753
08:57:15|15.0753
08:57:16|15.0751
08:57:16|15.0751
08:57:18|15.0753
08:57:19|15.0753
08:57:20|15.0753
08:57:21|15.0753
08:57:22|15.0753
08:57:23|15.0753
08:57:24|15.0753
08:57:25|15.0753
08:57:26|15.075
08:57:27|15.0635
08:57:28|15.06
08:57:29|15.06
08:57:30|15.06
08:57:31|15.06
08:57:32|15.0674
08:57:33|15.0674
08:57:34|15.0674
08:57:36|15.0601
08:57:37|15.0601
08:57:38|15.0612
08:57:39|15.0612
08:57:40|15.0612
08:57:41|15.0612
08:57:43|15.0612
08:57:44|15.0638
08:57:45|15.0638
08:57:47|15.0638
08:57:48|15.0607
08:57:49|15.0607
08:57:50|15.06
08:57:51|15.0533
08:57:52|15.0533
08:57:52|15.0533
08:57:54|15.05
08:57:54|15.0475
08:57:55|15.0475
08:57:57|15.0475
08:57:58|15.0475
08:57:59|15.0475
08:58:00|15.0475
08:58:01|15.043
08:58:02|15.043
08:58:03|15.0371
08:58:05|15.0462
08:58:05|15.0462
08:58:06|15.0684
08:58:08|15.0684
08:58:08|15.0606
08:58:09|15.0606
08:58:11|15.0606
08:58:11|15.0606
08:58:13|15.0478
08:58:13|15.0478
08:58:15|15.0478
08:58:16|15.0478
08:58:17|15.0478
08:58:18|15.0513
08:58:19|15.0513
08:58:20|15.0513
08:58:21|15.0578
08:58:22|15.0562
08:58:23|15.0541
08:58:24|15.0541
08:58:25|15.0541
08:58:26|15.0541
08:58:27|15.0541
08:58:28|15.0535
08:58:29|15.0535
08:58:30|15.0478
08:58:31|15.0478
08:58:32|15.0431
08:58:33|15.0431
08:58:34|15.0431
08:58:35|15.0431
08:58:36|15.0438
08:58:37|15.0438
08:58:38|15.0403
08:58:39|15.0403
08:58:40|15.0403
08:58:41|15.0308
08:58:42|15.0208
08:58:44|15.0155
08:58:44|15.0156
08:58:46|15.0101
08:58:47|15.0121
08:58:47|15.0118
08:58:49|15.0118
08:58:50|15.0118
08:58:51|15.0247
08:58:52|15.0124
08:58:53|15.0124
08:58:53|15.0182
08:58:55|15.0182
08:58:56|15.0182
08:58:57|15.0182
08:58:58|15.0135
08:58:59|15.0127
08:59:00|15.0127
08:59:01|15.0127
08:59:02|15.0127
08:59:02|15.0127
08:59:04|15.0124
08:59:04|15.01
08:59:06|15.0059
08:59:07|15.0042
08:59:08|15.
08:59:09|14.9941
08:59:10|15.0026
08:59:11|15.0026
08:59:12|15.0026
08:59:13|15.0026
08:59:14|15.0048
08:59:15|15.005
08:59:16|15.0127
08:59:17|15.0127
08:59:18|15.0127
08:59:19|15.0127
08:59:20|15.0079
08:59:21|15.0079
08:59:22|15.0079
08:59:23|15.0079
08:59:24|15.0079
08:59:25|15.0079
08:59:26|14.9938
08:59:27|15.0014
08:59:29|15.0104
08:59:29|15.0104
08:59:30|15.0079
08:59:31|15.0079
08:59:32|15.0079
08:59:33|15.0079
08:59:35|14.9922
08:59:36|14.9922
08:59:36|14.9944
08:59:38|14.9984
08:59:39|15.0047
08:59:40|15.0047
08:59:40|15.0127
08:59:41|15.0024
08:59:42|15.0152
08:59:44|15.0102
08:59:46|15.0102
08:59:47|15.0102
08:59:48|15.007
08:59:49|15.007
08:59:50|15.007
08:59:51|15.007
08:59:52|15.0053
08:59:53|15.0106
08:59:55|15.011
08:59:56|15.011
08:59:56|15.0227
08:59:57|15.0192
08:59:59|15.0192
08:59:59|15.0192
09:00:01|15.0192
09:00:02|15.0192
09:00:03|15.0192
09:00:04|15.0192
09:00:04|15.0192
09:00:05|15.01
09:00:06|15.028
09:00:07|15.028
09:00:09|15.0262
09:00:09|15.0262
09:00:10|15.0267
09:00:11|15.0267
09:00:12|15.0267
09:00:14|15.0415
09:00:14|15.0454
09:00:15|15.0454
09:00:17|15.05
09:00:18|15.0477
09:00:18|15.0477
09:00:19|15.0562
09:00:20|15.0562
09:00:21|15.0589
09:00:23|15.0589
09:00:23|15.0439
09:00:25|15.0361
09:00:25|15.0308
09:00:26|15.0308
09:00:27|15.0213
09:00:29|15.0213
09:00:30|15.0242
09:00:30|15.0122
09:00:32|15.0062
09:00:32|15.0021
09:00:33|15.
09:00:34|14.9953
09:00:36|14.9916
09:00:37|14.9943
09:00:37|14.9916
09:00:39|14.9846
09:00:39|14.9871
09:00:41|14.9871
09:00:42|14.9749
09:00:42|14.9696
09:00:43|14.9747
09:00:45|14.9775
09:00:46|14.9803
09:00:47|14.98
09:00:48|14.98
09:00:49|14.98
09:00:50|14.9733
09:00:51|14.9733
09:00:52|14.9733
09:00:53|14.9779
09:00:54|14.9779
09:00:55|14.9786
09:00:56|14.9786
09:00:58|14.9786
09:00:58|14.9789
09:00:59|14.9789
09:01:01|14.9733
09:01:02|14.9607
09:01:02|14.9607
09:01:03|14.9561
09:01:04|14.9546
09:01:06|14.9526
09:01:06|14.954
09:01:07|14.954
09:01:09|14.954
09:01:10|14.9446
09:01:11|14.9421
09:01:12|14.9449
09:01:12|14.9394
09:01:14|14.9399
09:01:14|14.9399
09:01:16|14.9395
09:01:17|14.9373
09:01:18|14.9446
09:01:19|14.9446
09:01:20|14.9555
09:01:20|14.9555
09:01:22|14.9696
09:01:22|14.9645
09:01:24|14.9645
09:01:25|14.981
09:01:26|14.9809
09:01:27|14.9854
09:01:28|14.9821
09:01:29|14.9805
09:01:30|14.9851
09:01:31|14.9867
09:01:32|14.9873
09:01:33|14.9873
09:01:34|14.9868
09:01:35|14.9908
09:01:36|14.9871
09:01:37|14.9892
09:01:38|14.9892
09:01:39|14.9755
09:01:40|14.9679
09:01:41|14.9629
09:01:42|14.9629
09:01:43|14.9629
09:01:44|14.9629
09:01:45|14.9419
09:01:47|14.9403
09:01:48|14.9403
09:01:48|14.9584
09:01:50|14.954
09:01:50|14.9537
09:01:52|14.9537
09:01:52|14.9543
09:01:54|14.95
09:01:55|14.9694
09:01:56|14.9613
09:01:57|14.9613
09:01:58|14.9613
09:01:59|14.955
09:02:00|14.9508
09:02:01|14.9508
09:02:02|14.9536
09:02:03|14.9493
09:02:04|14.9574
09:02:05|14.9574
09:02:06|14.9574
09:02:07|14.9574
09:02:08|14.9598
09:02:09|14.9529
09:02:10|14.9529
09:02:11|14.9598
09:02:12|14.9598
09:02:13|14.9598
09:02:14|14.9508
09:02:15|14.9494
09:02:16|14.9509
09:02:17|14.9509
09:02:18|14.9509
09:02:19|14.9462
09:02:20|14.9462
09:02:21|14.9519
09:02:22|14.9361
09:02:23|14.9361
09:02:25|14.9346
09:02:26|14.9346
09:02:27|14.9383
09:02:27|14.9519
09:02:28|14.9433
09:02:29|14.938
09:02:31|14.9519
09:02:32|14.9555
09:02:32|14.9555
09:02:34|14.9555
09:02:35|14.9501
09:02:36|14.9469
09:02:37|14.9386
09:02:38|14.9377
09:02:39|14.9346
09:02:40|14.9422
09:02:41|14.9428
09:02:42|14.9536
09:02:44|14.9557
09:02:45|14.9757
09:02:45|14.987
09:02:46|14.987
09:02:47|14.9944
09:02:49|15.0003
09:02:49|14.9989
09:02:51|14.9989
09:02:52|15.0101
09:02:53|15.003
09:02:54|14.9989
09:02:55|15.0079
09:02:56|15.0079
09:02:57|14.9989
09:02:58|14.9968
09:02:59|14.9968
09:03:00|14.9968
09:03:01|14.9953
09:03:02|14.9817
09:03:03|14.9817
09:03:04|14.9687
09:03:05|14.9849
09:03:06|14.9849
09:03:07|14.9801
09:03:08|14.9678
09:03:09|14.9715
09:03:10|14.9715
09:03:11|14.981
09:03:12|14.9674
09:03:14|14.9674
09:03:14|14.9674
09:03:15|14.9674
09:03:16|14.9674
09:03:18|14.9568
09:03:18|14.9568
09:03:20|14.9673
09:03:20|14.9673
09:03:21|14.9583
09:03:23|14.9515
09:03:24|14.9581
09:03:25|14.96
09:03:26|14.96
09:03:27|14.95
09:03:28|14.9414
09:03:28|14.9469
09:03:30|14.9635
09:03:30|14.9656
09:03:31|14.9627
09:03:32|14.9627
09:03:33|14.9627
09:03:35|14.9885
09:03:35|14.9883
09:03:37|14.9975
09:03:37|15.0101
09:03:38|15.0127
09:03:40|15.0269
09:03:41|15.0269
09:03:41|15.0363
09:03:42|15.0381
09:03:44|15.0429
09:03:45|15.0429
09:03:46|15.0531
09:03:47|15.0503
09:03:49|15.0503
09:03:50|15.0405
09:03:51|15.0405
09:03:52|15.0405
09:03:53|15.0272
09:03:54|15.0242
09:03:56|15.0286
09:03:57|15.0249
09:03:57|15.0242
09:03:59|15.0242
09:03:59|15.0117
09:04:00|15.0203
09:04:02|15.009
09:04:02|14.9992
09:04:03|14.9952
09:04:05|15.0096
09:04:05|14.9993
09:04:06|15.0109
09:04:08|15.0111
09:04:08|15.0048
09:04:09|15.0048
09:04:11|15.0048
09:04:11|15.0026
09:04:13|15.0026
09:04:15|14.9965
09:04:16|14.9993
09:04:16|15.0048
09:04:18|15.0048
09:04:19|15.0154
09:04:19|15.0154
09:04:21|15.027
09:04:22|15.027
09:04:23|15.0257
09:04:24|15.0232
09:04:24|15.025
09:04:25|15.0286
09:04:27|15.0286
09:04:27|15.0275
09:04:29|15.0296
09:04:30|15.0353
09:04:31|15.0321
09:04:32|15.0292
09:04:33|15.0154
09:04:34|15.0139
09:04:35|15.017
09:04:36|15.0126
09:04:37|15.0003
09:04:38|15.0052
09:04:39|15.0091
09:04:40|15.0041
09:04:41|15.0041
09:04:42|15.0041
09:04:43|15.
09:04:44|14.9941
09:04:45|14.9941
09:04:46|14.9941
09:04:47|15.0054
09:04:48|15.0054
09:04:49|15.0035
09:04:50|14.9986
09:04:51|14.9986
09:04:53|14.9986
09:04:53|14.9986
09:04:55|14.9986
09:04:56|14.9986
09:04:56|14.9986
09:04:58|14.992
09:04:58|15.0035
09:04:59|15.0035
09:05:01|15.0037
09:05:02|15.0136
09:05:03|15.0136
09:05:04|15.0136
09:05:05|15.0124
09:05:06|15.0208
09:05:07|15.0222
09:05:08|15.0247
09:05:09|15.0247
09:05:10|15.0247
09:05:11|15.04
09:05:12|15.0351
09:05:13|15.0322
09:05:14|15.0168
09:05:15|15.005
09:05:16|15.0108
09:05:17|15.0108
09:05:18|15.0108
09:05:19|15.0182
09:05:20|15.0244
09:05:21|15.0244
09:05:22|15.0303
09:05:23|15.0301
09:05:24|15.0226
09:05:25|15.0217
09:05:26|15.0233
09:05:27|15.0232
09:05:28|15.0232
09:05:29|15.0232
09:05:30|15.0344
09:05:31|15.0318
09:05:32|15.0318
09:05:33|15.0404
09:05:35|15.0475
09:05:36|15.0475
09:05:36|15.0531
09:05:37|15.0531
09:05:38|15.0497
09:05:39|15.0531
09:05:41|15.0531
09:05:41|15.0574
09:05:42|15.0574
09:05:43|15.0634
09:05:44|15.0634
09:05:45|15.0705
09:05:47|15.0694
09:05:47|15.0694
09:05:48|15.0742
09:05:50|15.0725
09:05:52|15.0748
09:05:53|15.0675
09:05:54|15.066
09:05:55|15.066
09:05:56|15.066
09:05:57|15.066
09:05:58|15.066
09:05:59|15.0644
09:06:00|15.0644
09:06:01|15.0659
09:06:02|15.0567
09:06:03|15.0677
09:06:04|15.0685
09:06:05|15.0685
09:06:06|15.0688
09:06:08|15.0271
09:06:09|15.0301
09:06:10|15.0336
09:06:11|15.04
09:06:11|15.04
09:06:13|15.0464
09:06:14|15.0311
09:06:14|15.0311
09:06:15|15.0385
09:06:16|15.0385
09:06:17|15.0438
09:06:19|15.0415
09:06:19|15.0373
09:06:21|15.045
09:06:22|15.045
09:06:22|15.0541
09:06:23|15.0541
09:06:24|15.0541
09:06:25|15.056
09:06:26|15.056
09:06:27|15.056
09:06:29|15.0542
09:06:29|15.0439
09:06:30|15.0548
09:06:32|15.0548
09:06:32|15.0592
09:06:33|15.0592
09:06:35|15.0622
09:06:35|15.0713
09:06:37|15.0678
09:06:38|15.0678
09:06:38|15.0748
09:06:39|15.0731
09:06:40|15.0745
09:06:41|15.075
09:06:43|15.0703
09:06:43|15.0699
09:06:45|15.0807
09:06:46|15.079
09:06:47|15.079
09:06:47|15.079
09:06:49|15.0766
09:06:49|15.0736
09:06:51|15.0685
09:06:52|15.0685
09:06:54|15.0678
09:06:55|15.0733
09:06:57|15.0726
09:06:57|15.064
09:06:59|15.064
09:07:00|15.0645
09:07:00|15.0645
09:07:02|15.064
09:07:03|15.0598
09:07:03|15.0492
09:07:05|15.0491
09:07:06|15.0491
09:07:07|15.0396
09:07:08|15.0427
09:07:09|15.0471
09:07:10|15.0435
09:07:11|15.0435
09:07:12|15.0435
09:07:13|15.0435
09:07:14|15.0435
09:07:15|15.0353
09:07:16|15.0293
09:07:17|15.0272
09:07:18|15.042
09:07:19|15.0437
09:07:20|15.0437
09:07:21|15.0377
09:07:22|15.0377
09:07:23|15.0471
09:07:24|15.0471
09:07:25|15.0471
09:07:26|15.0479
09:07:27|15.0479
09:07:28|15.0492
09:07:29|15.0492
09:07:30|15.0492
09:07:31|15.0511
09:07:32|15.0449
09:07:33|15.0398
09:07:34|15.0398
09:07:35|15.039
09:07:36|15.0447
09:07:37|15.0292
09:07:38|15.0235
09:07:39|15.0193
09:07:40|15.0193
09:07:41|15.0174
09:07:42|15.0174
09:07:43|15.0174
09:07:44|15.0083
09:07:45|15.0083
09:07:46|15.0083
09:07:47|15.0083
09:07:48|15.0083
09:07:49|15.0083
09:07:50|15.0017
09:07:51|15.0027
09:07:52|15.0049
09:07:54|15.
09:07:54|14.9996
09:07:56|14.9996
09:07:56|14.9996
09:07:58|14.9931
09:07:59|14.9907
09:08:00|14.9761
09:08:01|14.9761
09:08:02|14.9695
09:08:03|14.9697
09:08:05|14.9856
09:08:06|14.9703
09:08:07|14.9697
09:08:08|14.9697
09:08:09|14.963
09:08:10|14.963
09:08:12|14.9587
09:08:13|14.9529
09:08:14|14.9525
09:08:14|14.9525
09:08:16|14.9477
09:08:17|14.9488
09:08:18|14.947
09:08:19|14.9441
09:08:20|14.9441
09:08:21|14.953
09:08:22|14.9441
09:08:23|14.9441
09:08:24|14.9441
09:08:25|14.952
09:08:26|14.9566
09:08:27|14.9471
09:08:28|14.9547
09:08:29|14.9547
09:08:30|14.9441
09:08:31|14.9409
09:08:32|14.9363
09:08:33|14.9348
09:08:34|14.9421
09:08:35|14.9421
09:08:36|14.9487
09:08:37|14.9368
09:08:38|14.9368
09:08:39|14.9406
09:08:40|14.9166
09:08:41|14.9242
09:08:42|14.9212
09:08:43|14.9176
09:08:44|14.9188
09:08:45|14.9128
09:08:46|14.9137
09:08:47|14.9115
09:08:48|14.9115
09:08:49|14.9104
09:08:50|14.9129
09:08:51|14.9129
09:08:52|14.9068
09:08:53|14.9068
09:08:54|14.9057
09:08:56|14.9125
09:08:57|14.9173
09:08:58|14.9114
09:09:00|14.9109
09:09:00|14.9115
09:09:01|14.923
09:09:02|14.9093
09:09:04|14.91
09:09:04|14.8974
09:09:06|14.8972
09:09:07|14.8929
09:09:08|14.892
09:09:09|14.8884
09:09:11|14.8929
09:09:12|14.8872
09:09:12|14.8797
09:09:13|14.89
09:09:14|14.8885
09:09:15|14.8869
09:09:16|14.8928
09:09:17|14.8928
09:09:18|14.9087
09:09:20|14.9119
09:09:20|14.8977
09:09:22|14.884
09:09:22|14.8809
09:09:23|14.8809
09:09:25|14.8831
09:09:26|14.8974
09:09:27|14.8974
09:09:27|14.8837
09:09:28|14.876
09:09:29|14.8746
09:09:30|14.8745
09:09:31|14.8793
09:09:32|14.8883
09:09:33|14.8825
09:09:35|14.8726
09:09:36|14.8723
09:09:36|14.8752
09:09:37|14.8743
09:09:39|14.8548
09:09:39|14.85
09:09:41|14.8551
09:09:41|14.8552
09:09:43|14.8569
09:09:44|14.8568
09:09:44|14.8645
09:09:45|14.8582
09:09:46|14.8682
09:09:48|14.8628
09:09:49|14.874
09:09:50|14.8748
09:09:51|14.8794
09:09:52|14.8631
09:09:53|14.8613
09:09:54|14.8599
09:09:55|14.8599
09:09:57|14.85
09:09:58|14.8548
09:09:58|14.8673
09:10:00|14.8596
09:10:01|14.8539
09:10:02|14.85
09:10:04|14.8595
09:10:05|14.8618
09:10:06|14.8576
09:10:07|14.8575
09:10:07|14.8703
09:10:08|14.8672
09:10:10|14.8514
09:10:11|14.85
09:10:12|14.8207
09:10:13|14.8293
09:10:14|14.8208
09:10:14|14.8208
09:10:16|14.8151
09:10:17|14.8256
09:10:17|14.8363
09:10:19|14.8396
09:10:20|14.8301
09:10:21|14.8548
09:10:21|14.8453
09:10:22|14.8293
09:10:24|14.8293
09:10:24|14.8287
09:10:25|14.8151
09:10:27|14.8212
09:10:27|14.8211
09:10:29|14.8226
09:10:29|14.8285
09:10:30|14.8109
09:10:32|14.8109
09:10:33|14.8525
09:10:33|14.8614
09:10:35|14.858
09:10:35|14.8614
09:10:36|14.8436
09:10:38|14.8436
09:10:38|14.8233
09:10:40|14.8436
09:10:40|14.8309
09:10:42|14.8271
09:10:43|14.83
09:10:44|14.8271
09:10:45|14.8271
09:10:46|14.8143
09:10:46|14.8271
09:10:47|14.8075
09:10:49|14.8075
09:10:49|14.8015
09:10:50|14.7957
09:10:51|14.7846
09:10:53|14.77
09:10:53|14.7841
09:10:56|14.7821
09:10:57|14.7899
09:10:59|14.7951
09:11:00|14.8072
09:11:01|14.7914
09:11:01|14.815
09:11:03|14.8362
09:11:04|14.7864
09:11:04|14.8241
09:11:06|14.8149
09:11:07|14.8099
09:11:08|14.7881
09:11:08|14.7899
09:11:09|14.7945
09:11:11|14.7945
09:11:12|14.7935
09:11:13|14.7928
09:11:13|14.7776
09:11:14|14.781
09:11:16|14.7766
09:11:17|14.7852
09:11:18|14.7884
09:11:19|14.7905
09:11:20|14.7931
09:11:21|14.7931
09:11:22|14.7934
09:11:23|14.7953
09:11:24|14.7901
09:11:25|14.8
09:11:26|14.7958
09:11:27|14.8048
09:11:28|14.7902
09:11:29|14.787
09:11:30|14.7945
09:11:31|14.7945
09:11:32|14.7958
09:11:33|14.787
09:11:34|14.8059
09:11:35|14.8149
09:11:36|14.8059
09:11:37|14.8208
09:11:38|14.8059
09:11:39|14.8289
09:11:40|14.803
09:11:41|14.8021
09:11:42|14.8146
09:11:43|14.8186
09:11:44|14.8179
09:11:45|14.8186
09:11:46|14.8094
09:11:47|14.8408
09:11:48|14.8377
09:11:49|14.8374
09:11:50|14.8374
09:11:51|14.8451
09:11:52|14.8501
09:11:53|14.8507
09:11:54|14.8495
09:11:55|14.8495
09:11:56|14.8493
09:11:57|14.8473
09:11:58|14.8493
09:12:00|14.8541
09:12:01|14.8561
09:12:02|14.8495
09:12:03|14.8495
09:12:04|14.8547
09:12:05|14.8564
09:12:06|14.8453
09:12:07|14.8529
09:12:08|14.8564
09:12:09|14.842
09:12:11|14.8435
09:12:11|14.8344
09:12:13|14.8399
09:12:14|14.8456
09:12:14|14.8494
09:12:16|14.8494
09:12:16|14.8494
09:12:18|14.8494
09:12:19|14.827
09:12:19|14.8318
09:12:20|14.8209
09:12:22|14.826
09:12:23|14.8313
09:12:24|14.8415
09:12:25|14.8364
09:12:25|14.8291
09:12:27|14.8239
09:12:27|14.8284
09:12:29|14.8294
09:12:29|14.8258
09:12:30|14.8256
09:12:31|14.8123
09:12:32|14.8172
09:12:34|14.8172
09:12:34|14.815
09:12:35|14.812
09:12:37|14.8178
09:12:38|14.8289
09:12:39|14.8333
09:12:40|14.8333
09:12:41|14.8333
09:12:41|14.8345
09:12:42|14.8483
09:12:44|14.8252
09:12:45|14.8147
09:12:46|14.8147
09:12:47|14.8147
09:12:48|14.841
09:12:49|14.8361
09:12:49|14.832
09:12:50|14.8488
09:12:52|14.8375
09:12:53|14.8392
09:12:53|14.8392
09:12:54|14.8443
09:12:55|14.8482
09:12:56|14.8454
09:12:58|14.8454
09:12:59|14.8467
09:13:00|14.8553
09:13:01|14.8621
09:13:02|14.8587
09:13:03|14.8571
09:13:04|14.8571
09:13:05|14.8604
09:13:06|14.8666
09:13:07|14.8766
09:13:09|14.8667
09:13:09|14.8667
09:13:11|14.8457
09:13:12|14.8457
09:13:12|14.8456
09:13:14|14.8445
09:13:15|14.8485
09:13:16|14.8485
09:13:17|14.8564
09:13:18|14.862
09:13:18|14.862
09:13:20|14.8705
09:13:21|14.8646
09:13:21|14.8646
09:13:23|14.8548
09:13:24|14.8451
09:13:24|14.836
09:13:26|14.836
09:13:27|14.8363
09:13:28|14.8303
09:13:29|14.8395
09:13:29|14.8465
09:13:31|14.8465
09:13:32|14.8594
09:13:33|14.8529
09:13:34|14.8585
09:13:35|14.8559
09:13:36|14.8559
09:13:37|14.8449
09:13:38|14.8452
09:13:39|14.8426
09:13:40|14.8426
09:13:41|14.83
09:13:42|14.8336
09:13:43|14.8285
09:13:44|14.8241
09:13:45|14.8164
09:13:46|14.8164
09:13:47|14.8123
09:13:48|14.8108
09:13:49|14.8108
09:13:50|14.8054
09:13:51|14.8058
09:13:52|14.798
09:13:53|14.7902
09:13:54|14.787
09:13:55|14.7958
09:13:56|14.7958
09:13:57|14.7838
09:13:58|14.7879
09:14:00|14.7823
09:14:01|14.8
09:14:02|14.8043
09:14:03|14.7895
09:14:04|14.7895
09:14:05|14.7861
09:14:06|14.7861
09:14:07|14.788
09:14:08|14.7951
09:14:09|14.8059
09:14:10|14.8059
09:14:11|14.8162
09:14:13|14.8123
09:14:13|14.8
09:14:15|14.8118
09:14:15|14.8078
09:14:17|14.8033
09:14:18|14.8011
09:14:19|14.8078
09:14:20|14.7917
09:14:21|14.7895
09:14:21|14.788
09:14:22|14.7837
09:14:24|14.7812
09:14:24|14.7852
09:14:26|14.7861
09:14:27|14.7877
09:14:28|14.7863
09:14:29|14.7897
09:14:30|14.7897
09:14:31|14.7895
09:14:32|14.785
09:14:33|14.7792
09:14:34|14.7737
09:14:35|14.77
09:14:36|14.762
09:14:37|14.7722
09:14:38|14.768
09:14:39|14.7681
09:14:40|14.7762
09:14:41|14.7866
09:14:42|14.785
09:14:43|14.7784
09:14:44|14.7765
09:14:46|14.7765
09:14:47|14.7669
09:14:47|14.7669
09:14:48|14.7686
09:14:50|14.7672
09:14:50|14.7681
09:14:51|14.7688
09:14:52|14.7688
09:14:54|14.7638
09:14:54|14.7638
09:14:55|14.7668
09:14:57|14.772
09:14:58|14.7728
09:15:00|14.7728
09:15:00|14.762
09:15:02|14.7652
09:15:02|14.7676
09:15:04|14.7696
09:15:04|14.7728
09:15:06|14.7808
09:15:07|14.7833
09:15:08|14.776
09:15:08|14.7872
09:15:10|14.8
09:15:11|14.7966
09:15:12|14.7966
09:15:13|14.8123
09:15:14|14.8043
09:15:14|14.8059
09:15:15|14.8074
09:15:17|14.8234
09:15:18|14.8299
09:15:19|14.8324
09:15:20|14.8416
09:15:21|14.8408
09:15:22|14.844
09:15:23|14.8529
09:15:23|14.8529
09:15:25|14.8598
09:15:26|14.8547
09:15:27|14.8547
09:15:28|14.8544
09:15:29|14.8487
09:15:30|14.8456
09:15:31|14.8444
09:15:32|14.8418
09:15:33|14.8418
09:15:34|14.8544
09:15:35|14.8544
09:15:36|14.8507
09:15:37|14.8455
09:15:38|14.8495
09:15:39|14.8535
09:15:40|14.8535
09:15:41|14.8535
09:15:42|14.8535
09:15:43|14.8503
09:15:44|14.8503
09:15:45|14.8527
09:15:46|14.8587
09:15:47|14.86
09:15:49|14.8651
09:15:49|14.8651
09:15:50|14.8581
09:15:51|14.8581
09:15:52|14.8651
09:15:53|14.8653
09:15:55|14.8687
09:15:55|14.8735
09:15:56|14.8686
09:15:57|14.8598
09:15:58|14.8664
09:16:00|14.8586
09:16:01|14.8633
09:16:02|14.8575
09:16:04|14.8637
09:16:05|14.8593
09:16:06|14.8624
09:16:07|14.8682
09:16:09|14.8628
09:16:10|14.8601
09:16:11|14.8664
09:16:12|14.8664
09:16:14|14.8708
09:16:15|14.8653
09:16:16|14.8669
09:16:18|14.8664
09:16:19|14.8671
09:16:20|14.88
09:16:20|14.88
09:16:22|14.8875
09:16:22|14.8941
09:16:23|14.8951
09:16:25|14.8951
09:16:26|14.8975
09:16:26|14.8979
09:16:28|14.8979
09:16:29|14.8975
09:16:29|14.8904
09:16:31|14.877
09:16:31|14.8706
09:16:32|14.8678
09:16:34|14.8636
09:16:34|14.8622
09:16:36|14.8647
09:16:37|14.8647
09:16:38|14.8676
09:16:39|14.8728
09:16:40|14.8558
09:16:41|14.8653
09:16:42|14.8588
09:16:43|14.8588
09:16:44|14.8588
09:16:45|14.858
09:16:46|14.858
09:16:47|14.858
09:16:48|14.858
09:16:49|14.858
09:16:50|14.8583
09:16:51|14.8578
09:16:52|14.8622
09:16:53|14.8654
09:16:54|14.8605
09:16:55|14.8605
09:16:56|14.871
09:16:57|14.8766
09:16:59|14.8832
09:17:00|14.8832
09:17:01|14.8851
09:17:03|14.8676
09:17:04|14.8651
09:17:05|14.86
09:17:06|14.86
09:17:08|14.8589
09:17:09|14.8587
09:17:10|14.8587
09:17:10|14.8532
09:17:12|14.8434
09:17:12|14.8513
09:17:14|14.8467
09:17:14|14.8505
09:17:16|14.8505
09:17:17|14.8504
09:17:18|14.8594
09:17:18|14.8594
09:17:20|14.8594
09:17:21|14.8463
09:17:21|14.8483
09:17:23|14.8513
09:17:23|14.8513
09:17:24|14.8527
09:17:26|14.8659
09:17:27|14.8593
09:17:28|14.8539
09:17:29|14.85
09:17:30|14.8421
09:17:31|14.8558
09:17:32|14.8558
09:17:33|14.8476
09:17:34|14.8474
09:17:35|14.8499
09:17:36|14.8514
09:17:37|14.8521
09:17:38|14.8521
09:17:39|14.8533
09:17:40|14.8426
09:17:41|14.8426
09:17:43|14.8416
09:17:43|14.8416
09:17:45|14.8416
09:17:45|14.847
09:17:46|14.847
09:17:47|14.8417
09:17:48|14.8417
09:17:49|14.8417
09:17:50|14.8417
09:17:51|14.8417
09:17:52|14.8451
09:17:54|14.8451
09:17:54|14.8416
09:17:56|14.84
09:17:56|14.83
09:17:57|14.8225
09:17:58|14.82
09:18:00|14.82
09:18:00|14.822
09:18:02|14.823
09:18:03|14.8219
09:18:05|14.8242
09:18:05|14.82
09:18:07|14.82
09:18:07|14.819
09:18:09|14.8195
09:18:10|14.8265
09:18:11|14.8265
09:18:11|14.8262
09:18:13|14.8215
09:18:13|14.8346
09:18:15|14.8319
09:18:15|14.8312
09:18:16|14.8203
09:18:18|14.8257
09:18:19|14.8409
09:18:20|14.8275
09:18:21|14.8275
09:18:22|14.8275
09:18:23|14.8138
09:18:24|14.8151
09:18:25|14.8207
09:18:26|14.8168
09:18:27|14.813
09:18:28|14.8217
09:18:29|14.8227
09:18:30|14.8227
09:18:31|14.8165
09:18:32|14.8199
09:18:33|14.8158
09:18:34|14.8171
09:18:35|14.8287
09:18:36|14.8359
09:18:37|14.8359
09:18:38|14.832
09:18:40|14.832
09:18:40|14.8393
09:18:41|14.8505
09:18:42|14.8494
09:18:43|14.8494
09:18:44|14.8494
09:18:46|14.8444
09:18:46|14.8444
09:18:47|14.842
09:18:48|14.8372
09:18:49|14.8356
09:18:50|14.8305
09:18:51|14.8305
09:18:52|14.8305
09:18:53|14.8305
09:18:54|14.8263
09:18:55|14.8216
09:18:56|14.8287
09:18:58|14.8346
09:18:58|14.8315
09:18:59|14.8309
09:19:00|14.8309
09:19:01|14.8334
09:19:02|14.8338
09:19:04|14.8511
09:19:05|14.85
09:19:06|14.85
09:19:07|14.859
09:19:08|14.8579
09:19:09|14.8583
09:19:10|14.8583
09:19:11|14.8628
09:19:12|14.8628
09:19:13|14.8621
09:19:15|14.8492
09:19:16|14.8513
09:19:16|14.8513
09:19:18|14.8513
09:19:18|14.8513
09:19:20|14.8513
09:19:20|14.8513
09:19:22|14.8513
09:19:23|14.8628
09:19:24|14.8628
09:19:25|14.8628
09:19:26|14.8709
09:19:27|14.9059
09:19:28|14.9032
09:19:28|14.8991
09:19:30|14.8905
09:19:32|14.8928
09:19:32|14.8815
09:19:34|14.8859
09:19:35|14.8859
09:19:36|14.8821
09:19:36|14.8821
09:19:37|14.8914
09:19:38|14.8837
09:19:39|14.8837
09:19:40|14.8884
09:19:42|14.8809
09:19:42|14.8845
09:19:43|14.881
09:19:44|14.8865
09:19:45|14.8865
09:19:46|14.8865
09:19:47|14.8926
09:19:48|14.8963
09:19:49|14.8963
09:19:50|14.8865
09:19:51|14.8865
09:19:52|14.8862
09:19:53|14.8862
09:19:54|14.8995
09:19:55|14.8992
09:19:56|14.8953
09:19:57|14.9
09:19:58|14.8957
09:19:59|14.8957
09:20:00|14.902
09:20:02|14.902
09:20:02|14.9035
09:20:04|14.9143
09:20:05|14.9168
09:20:06|14.9144
09:20:07|14.9144
09:20:08|14.92
09:20:09|14.9233
09:20:10|14.9233
09:20:11|14.9177
09:20:12|14.9177
09:20:13|14.922
09:20:15|14.9069
09:20:15|14.9107
09:20:17|14.9129
09:20:17|14.9133
09:20:18|14.9109
09:20:20|14.9259
09:20:20|14.9185
09:20:21|14.9185
09:20:23|14.92
09:20:24|14.92
09:20:25|14.9272
09:20:26|14.9272
09:20:27|14.9272
09:20:28|14.913
09:20:29|14.9144
09:20:30|14.9144
09:20:31|14.9106
09:20:32|14.9197
09:20:33|14.9197
09:20:34|14.9141
09:20:35|14.9141
09:20:36|14.9078
09:20:37|14.9023
09:20:38|14.9026
09:20:39|14.8811
09:20:40|14.8863
09:20:41|14.8953
09:20:42|14.8926
09:20:43|14.88
09:20:44|14.8604
09:20:45|14.8604
09:20:46|14.8604
09:20:47|14.8674
09:20:48|14.8694
09:20:49|14.8694
09:20:50|14.8604
09:20:52|14.8587
09:20:52|14.8529
09:20:53|14.8585
09:20:55|14.8612
09:20:56|14.8573
09:20:56|14.8573
09:20:57|14.8573
09:20:58|14.8661
09:20:59|14.8661
09:21:00|14.8661
09:21:01|14.8661
09:21:02|14.8621
09:21:03|14.8621
09:21:04|14.8621
09:21:06|14.8562
09:21:07|14.8562
09:21:08|14.8529
09:21:10|14.8577
09:21:11|14.8737
09:21:11|14.8737
09:21:13|14.8737
09:21:14|14.8533
09:21:14|14.8533
09:21:16|14.8533
09:21:16|14.8564
09:21:18|14.8657
09:21:19|14.8652
09:21:19|14.866
09:21:20|14.8652
09:21:21|14.85
09:21:22|14.8553
09:21:23|14.8553
09:21:25|14.8455
09:21:26|14.8424
09:21:27|14.8408
09:21:28|14.8384
09:21:29|14.8384
09:21:29|14.8384
09:21:30|14.8347
09:21:31|14.8305
09:21:32|14.8305
09:21:33|14.8304
09:21:34|14.8355
09:21:35|14.8355
09:21:37|14.8355
09:21:38|14.8355
09:21:39|14.8283
09:21:40|14.826
09:21:40|14.8396
09:21:41|14.8323
09:21:43|14.8367
09:21:43|14.8367
09:21:45|14.8541
09:21:46|14.8541
09:21:47|14.839
09:21:48|14.839
09:21:49|14.839
09:21:51|14.835
09:21:51|14.8276
09:21:52|14.8276
09:21:54|14.8255
09:21:54|14.8299
09:21:55|14.8299
09:21:56|14.8353
09:21:57|14.8322
09:21:58|14.8322
09:21:59|14.8303
09:22:01|14.8367
09:22:01|14.8446
09:22:02|14.8379
09:22:03|14.8456
09:22:05|14.841
09:22:06|14.8351
09:22:07|14.825
09:22:08|14.8312
09:22:09|14.8357
09:22:10|14.8357
09:22:12|14.8357
09:22:12|14.8357
09:22:14|14.8279
09:22:15|14.8357
09:22:16|14.8184
09:22:17|14.8251
09:22:17|14.831
09:22:18|14.831
09:22:19|14.83
09:22:21|14.8259
09:22:22|14.8259
09:22:23|14.8228
09:22:24|14.8209
09:22:25|14.8185
09:22:26|14.8067
09:22:27|14.8095
09:22:28|14.8095
09:22:29|14.8107
09:22:30|14.8156
09:22:32|14.8254
09:22:32|14.8343
09:22:33|14.8371
09:22:34|14.8413
09:22:35|14.8427
09:22:36|14.8558
09:22:37|14.8565
09:22:38|14.8565
09:22:39|14.8551
09:22:40|14.8505
09:22:42|14.8505
09:22:42|14.8507
09:22:43|14.8507
09:22:44|14.8507
09:22:45|14.8415
09:22:47|14.8415
09:22:48|14.8415
09:22:48|14.832
09:22:49|14.824
09:22:51|14.8239
09:22:51|14.8352
09:22:52|14.8352
09:22:53|14.8455
09:22:54|14.8436
09:22:55|14.8496
09:22:56|14.8563
09:22:58|14.8512
09:22:58|14.8466
09:23:00|14.8495
09:23:00|14.8372
09:23:01|14.8349
09:23:02|14.8353
09:23:03|14.8329
09:23:04|14.8436
09:23:05|14.8436
09:23:07|14.8436
09:23:07|14.8574
09:23:09|14.8477
09:23:09|14.8477
09:23:11|14.8477
09:23:12|14.83
09:23:13|14.8347
09:23:14|14.8295
09:23:15|14.8273
09:23:16|14.823
09:23:17|14.8275
09:23:18|14.8275
09:23:20|14.8289
09:23:20|14.8442
09:23:22|14.841
09:23:23|14.8564
09:23:24|14.8497
09:23:25|14.8497
09:23:26|14.8573
09:23:27|14.8573
09:23:28|14.8573
09:23:29|14.8411
09:23:30|14.8411
09:23:31|14.8465
09:23:32|14.8465
09:23:33|14.8465
09:23:34|14.8465
09:23:36|14.8466
09:23:36|14.8527
09:23:38|14.8629
09:23:38|14.8628
09:23:39|14.8628
09:23:40|14.8628
09:23:41|14.8628
09:23:43|14.8628
09:23:44|14.8569
09:23:45|14.8612
09:23:46|14.8605
09:23:46|14.8605
09:23:47|14.87
09:23:49|14.87
09:23:50|14.87
09:23:50|14.87
09:23:52|14.87
09:23:52|14.8686
09:23:54|14.8773
09:23:54|14.8779
09:23:55|14.8779
09:23:57|14.8779
09:23:58|14.88
09:23:58|14.889
09:24:00|14.8857
09:24:00|14.8857
09:24:01|14.8851
09:24:02|14.8773
09:24:03|14.8728
09:24:04|14.8702
09:24:05|14.8656
09:24:06|14.8611
09:24:08|14.864
09:24:10|14.864
09:24:11|14.8591
09:24:11|14.8659
09:24:13|14.8659
09:24:14|14.8772
09:24:15|14.8739
09:24:17|14.8753
09:24:18|14.8691
09:24:19|14.8689
09:24:20|14.8701
09:24:21|14.8701
09:24:22|14.8701
09:24:24|14.8753
09:24:25|14.8696
09:24:25|14.8757
09:24:27|14.8832
09:24:28|14.8832
09:24:28|14.8815
09:24:29|14.8815
09:24:30|14.8815
09:24:32|14.8765
09:24:32|14.8758
09:24:34|14.8783
09:24:35|14.8783
09:24:36|14.864
09:24:36|14.8721
09:24:37|14.854
09:24:38|14.854
09:24:40|14.8477
09:24:41|14.8477
09:24:41|14.8477
09:24:43|14.8477
09:24:43|14.8452
09:24:44|14.8452
09:24:46|14.8354
09:24:46|14.8429
09:24:47|14.8376
09:24:49|14.8376
09:24:50|14.8376
09:24:51|14.8376
09:24:52|14.8293
09:24:52|14.8344
09:24:54|14.8361
09:24:54|14.8315
09:24:56|14.8264
09:24:56|14.8264
09:24:58|14.8265
09:24:58|14.8264
09:24:59|14.8264
09:25:00|14.8264
09:25:02|14.8136
09:25:03|14.8115
09:25:04|14.81
09:25:05|14.8095
09:25:06|14.8062
09:25:07|14.8062
09:25:08|14.8074
09:25:10|14.8005
09:25:11|14.8
09:25:12|14.7993
09:25:12|14.797
09:25:14|14.7894
09:25:16|14.8074
09:25:17|14.8108
09:25:17|14.7987
09:25:18|14.7916
09:25:20|14.7916
09:25:21|14.7876
09:25:21|14.8017
09:25:23|14.8017
09:25:24|14.8016
09:25:25|14.7999
09:25:25|14.7959
09:25:26|14.7924
09:25:28|14.7822
09:25:29|14.7836
09:25:30|14.7783
09:25:31|14.7808
09:25:32|14.7881
09:25:33|14.7781
09:25:34|14.7988
09:25:35|14.7969
09:25:36|14.7942
09:25:37|14.7867
09:25:39|14.7852
09:25:39|14.7837
09:25:41|14.7707
09:25:41|14.7701
09:25:43|14.7673
09:25:44|14.76
09:25:44|14.767
09:25:45|14.765
09:25:46|14.7672
09:25:48|14.7605
09:25:48|14.7612
09:25:50|14.7765
09:25:50|14.7676
09:25:51|14.7738
09:25:52|14.7645
09:25:53|14.7668
09:25:54|14.7534
09:25:55|14.7455
09:25:56|14.7587
09:25:58|14.7635
09:25:58|14.761
09:25:59|14.7783
09:26:01|14.7853
09:26:01|14.8027
09:26:02|14.8097
09:26:03|14.832
09:26:04|14.8167
09:26:06|14.8231
09:26:06|14.8187
09:26:07|14.8128
09:26:08|14.8078
09:26:10|14.7957
09:26:11|14.7912
09:26:12|14.7714
09:26:14|14.7604
09:26:15|14.7604
09:26:15|14.7585
09:26:16|14.7531
09:26:17|14.7339
09:26:18|14.7585
09:26:19|14.7392
09:26:20|14.7589
09:26:22|14.7469
09:26:22|14.7384
09:26:23|14.7468
09:26:25|14.7339
09:26:26|14.738
09:26:26|14.73
09:26:28|14.72
09:26:29|14.7218
09:26:30|14.7246
09:26:30|14.7291
09:26:32|14.7464
09:26:32|14.7286
09:26:33|14.7307
09:26:35|14.7401
09:26:35|14.7572
09:26:37|14.7607
09:26:37|14.7659
09:26:39|14.7512
09:26:40|14.7679
09:26:41|14.7668
09:26:42|14.7649
09:26:43|14.7637
09:26:44|14.7577
09:26:45|14.742
09:26:46|14.7517
09:26:46|14.742
09:26:48|14.7465
09:26:49|14.7425
09:26:49|14.7351
09:26:51|14.7273
09:26:51|14.7344
09:26:53|14.7327
09:26:53|14.7414
09:26:54|14.7414
09:26:56|14.7414
09:26:57|14.722
09:26:58|14.7259
09:26:58|14.7236
09:27:00|14.72
09:27:02|14.7239
09:27:02|14.7185
09:27:03|14.7239
09:27:04|14.7239
09:27:06|14.7245
09:27:06|14.7157
09:27:07|14.717
09:27:08|14.7144
09:27:09|14.7111
09:27:10|14.706
09:27:11|14.6937
09:27:13|14.6909
09:27:13|14.6941
09:27:15|14.6812
09:27:16|14.6819
09:27:17|14.6843
09:27:18|14.689
09:27:19|14.6931
09:27:20|14.6973
09:27:21|14.6973
09:27:21|14.6865
09:27:23|14.6844
09:27:23|14.6815
09:27:25|14.6879
09:27:27|14.7014
09:27:27|14.6908
09:27:29|14.685
09:27:30|14.6869
09:27:31|14.6882
09:27:31|14.6953
09:27:34|14.724
09:27:35|14.719
09:27:36|14.722
09:27:36|14.722
09:27:38|14.7083
09:27:38|14.6987
09:27:39|14.6889
09:27:40|14.6889
09:27:41|14.6973
09:27:43|14.6801
09:27:43|14.68
09:27:45|14.68
09:27:45|14.6835
09:27:46|14.6795
09:27:47|14.6776
09:27:48|14.6732
09:27:49|14.6746
09:27:50|14.6711
09:27:51|14.6724
09:27:52|14.67
09:27:53|14.6751
09:27:54|14.67
09:27:56|14.6649
09:27:56|14.6566
09:27:57|14.652
09:27:58|14.6438
09:27:59|14.6492
09:28:00|14.6518
09:28:02|14.6591
09:28:03|14.6521
09:28:03|14.6521
09:28:04|14.6466
09:28:06|14.6246
09:28:06|14.6274
09:28:07|14.625
09:28:08|14.6424
09:28:09|14.6425
09:28:10|14.625
09:28:12|14.6193
09:28:14|14.6101
09:28:14|14.6011
09:28:16|14.6018
09:28:16|14.5894
09:28:18|14.6002
09:28:19|14.5666
09:28:20|14.571
09:28:21|14.5799
09:28:22|14.5896
09:28:23|14.6006
09:28:24|14.5899
09:28:24|14.5899
09:28:26|14.5753
09:28:27|14.5693
09:28:28|14.5692
09:28:29|14.5734
09:28:29|14.5666
09:28:31|14.5666
09:28:31|14.5666
09:28:33|14.5755
09:28:34|14.58
09:28:35|14.5888
09:28:36|14.5846
09:28:37|14.5817
09:28:38|14.5919
09:28:40|14.5658
09:28:40|14.55
09:28:42|14.5539
09:28:42|14.556
09:28:43|14.5628
09:28:45|14.551
09:28:45|14.5501
09:28:46|14.5702
09:28:48|14.5694
09:28:48|14.5606
09:28:50|14.5607
09:28:50|14.5445
09:28:52|14.5446
09:28:52|14.5529
09:28:53|14.5445
09:28:54|14.5474
09:28:55|14.5488
09:28:56|14.5368
09:28:57|14.5361
09:28:58|14.5318
09:28:59|14.5373
09:29:01|14.5437
09:29:01|14.5388
09:29:02|14.5314
09:29:03|14.5298
09:29:04|14.5349
09:29:06|14.5437
09:29:06|14.5313
09:29:07|14.5284
09:29:08|14.5296
09:29:09|14.5253
09:29:10|14.5248
09:29:12|14.5188
09:29:13|14.5101
09:29:14|14.5034
09:29:15|14.5001
09:29:17|14.4888
09:29:18|14.4703
09:29:19|14.4689
09:29:20|14.4512
09:29:21|14.4536
09:29:22|14.4551
09:29:23|14.4513
09:29:24|14.4407
09:29:25|14.4364
09:29:26|14.4309
09:29:27|14.4313
09:29:28|14.4362
09:29:30|14.4211
09:29:31|14.4315
09:29:32|14.4494
09:29:32|14.4405
09:29:33|14.4283
09:29:34|14.4313
09:29:35|14.4448
09:29:37|14.4401
09:29:38|14.4327
09:29:38|14.4399
09:29:39|14.4337
09:29:41|14.4177
09:29:41|14.4403
09:29:42|14.4359
09:29:44|14.4189
09:29:44|14.425
09:29:46|14.4306
09:29:47|14.4252
09:29:47|14.4158
09:29:48|14.4183
09:29:50|14.4341
09:29:51|14.4298
09:29:52|14.4226
09:29:53|14.4226
09:29:54|14.4293
09:29:55|14.4191
09:29:56|14.4127
09:29:57|14.4063
09:29:58|14.4007
09:29:59|14.405
09:30:01|14.4007
09:30:01|14.4
09:30:03|14.4
09:30:03|14.3927
09:30:04|14.39
09:30:06|14.3885
09:30:06|14.39
09:30:07|14.3643
09:30:09|14.3643
09:30:10|14.3779
09:30:11|14.3778
09:30:11|14.3501
09:30:12|14.3819
09:30:15|14.3757
09:30:15|14.3991
09:30:17|14.4078
09:30:18|14.3963
09:30:19|14.4078
09:30:19|14.3606
09:30:21|14.4042
09:30:21|14.4077
09:30:22|14.4585
09:30:23|14.4586
09:30:25|14.4616
09:30:25|14.4813
09:30:26|14.4678
09:30:28|14.4616
09:30:28|14.5032
09:30:30|14.5037
09:30:30|14.5032
09:30:32|14.4078
09:30:33|14.466
09:30:33|14.4678
09:30:34|14.49
09:30:35|14.5135
09:30:36|14.49
09:30:37|14.517
09:30:39|14.5149
09:30:39|14.4953
09:30:41|14.5212
09:30:42|14.5262
09:30:43|14.517
09:30:44|14.5287
09:30:45|14.5275
09:30:46|14.527
09:30:47|14.5394
09:30:48|14.5351
09:30:49|14.5274
09:30:50|14.5394
09:30:51|14.5414
09:30:52|14.5399
09:30:53|14.5274
09:30:54|14.5378
09:30:55|14.5394
09:30:56|14.5399
09:30:57|14.5278
09:30:58|14.513
09:30:59|14.5081
09:31:00|14.5151
09:31:02|14.5081
09:31:02|14.5373
09:31:04|14.5437
09:31:04|14.5517
09:31:05|14.5374
09:31:07|14.5373
09:31:08|14.5461
09:31:08|14.5398
09:31:09|14.571
09:31:11|14.5758
09:31:12|14.5711
09:31:13|14.5726
09:31:14|14.5517
09:31:16|14.5726
09:31:17|14.5711
09:31:18|14.5709
09:31:20|14.5573
09:31:20|14.5664
09:31:22|14.5496
09:31:23|14.5555
09:31:24|14.5659
09:31:25|14.5321
09:31:26|14.5448
09:31:27|14.5325
09:31:29|14.5448
09:31:29|14.5325
09:31:30|14.5099
09:31:31|14.5278
09:31:33|14.5117
09:31:34|14.518
09:31:35|14.515
09:31:36|14.5236
09:31:36|14.5126
09:31:38|14.5191
09:31:39|14.5126
09:31:40|14.5169
09:31:40|14.4801
09:31:42|14.4811
09:31:42|14.4811
09:31:44|14.5325
09:31:45|14.4769
09:31:45|14.4789
09:31:47|14.4792
09:31:48|14.4951
09:31:48|14.477
09:31:50|14.4902
09:31:51|14.4825
09:31:51|14.49
09:31:53|14.4857
09:31:54|14.4987
09:31:54|14.5104
09:31:56|14.49
09:31:57|14.5033
09:31:58|14.5034
09:31:59|14.5009
09:32:00|14.5034
09:32:01|14.4947
09:32:02|14.5116
09:32:03|14.5478
09:32:04|14.5033
09:32:05|14.535
09:32:06|14.5034
09:32:07|14.523
09:32:08|14.5607
09:32:09|14.5135
09:32:10|14.5607
09:32:11|14.5269
09:32:12|14.5104
09:32:13|14.5167
09:32:14|14.5607
09:32:15|14.517
09:32:17|14.5184
09:32:18|14.5278
09:32:19|14.529
09:32:20|14.5421
09:32:21|14.5269
09:32:23|14.5135
09:32:24|14.5052
09:32:24|14.5002
09:32:25|14.5052
09:32:26|14.5052
09:32:27|14.515
09:32:28|14.5132
09:32:29|14.5027
09:32:31|14.5
09:32:31|14.5194
09:32:32|14.5
09:32:34|14.51
09:32:35|14.5079
09:32:36|14.5103
09:32:37|14.5252
09:32:38|14.5038
09:32:39|14.5103
09:32:40|14.5234
09:32:41|14.5307
09:32:42|14.5424
09:32:43|14.5252
09:32:44|14.5388
09:32:45|14.5233
09:32:45|14.5291
09:32:47|14.5403
09:32:48|14.5435
09:32:49|14.528
09:32:51|14.528
09:32:52|14.5206
09:32:53|14.523
09:32:53|14.5435
09:32:55|14.5318
09:32:55|14.527
09:32:57|14.5227
09:32:58|14.5305
09:32:58|14.5192
09:33:00|14.5273
09:33:01|14.5233
09:33:03|14.5304
09:33:03|14.5304
09:33:04|14.5402
09:33:05|14.5192
09:33:06|14.5448
09:33:07|14.5462
09:33:08|14.5446
09:33:09|14.5324
09:33:10|14.535
09:33:11|14.5403
09:33:13|14.55
09:33:13|14.5403
09:33:14|14.5399
09:33:16|14.5404
09:33:17|14.55
09:33:19|14.5399
09:33:19|14.5664
09:33:20|14.5618
09:33:21|14.577
09:33:22|14.5824
09:33:24|14.591
09:33:25|14.5926
09:33:25|14.5926
09:33:27|14.5808
09:33:28|14.5919
09:33:29|14.5893
09:33:30|14.5996
09:33:31|14.5989
09:33:31|14.5935
09:33:33|14.6072
09:33:34|14.6073
09:33:35|14.6089
09:33:36|14.5994
09:33:37|14.5979
09:33:37|14.6068
09:33:38|14.5935
09:33:40|14.6057
09:33:41|14.6198
09:33:42|14.6141
09:33:43|14.6185
09:33:44|14.6135
09:33:45|14.6174
09:33:45|14.6154
09:33:47|14.6065
09:33:48|14.6065
09:33:49|14.6161
09:33:50|14.6161
09:33:51|14.6161
09:33:52|14.6251
09:33:53|14.6158
09:33:54|14.6295
09:33:55|14.6277
09:33:56|14.6277
09:33:57|14.6293
09:33:58|14.6293
09:34:00|14.6498
09:34:00|14.6593
09:34:02|14.6532
09:34:02|14.6631
09:34:04|14.6692
09:34:04|14.6606
09:34:05|14.6607
09:34:07|14.6607
09:34:07|14.664
09:34:08|14.6651
09:34:09|14.6607
09:34:10|14.6494
09:34:11|14.6471
09:34:13|14.6601
09:34:13|14.6574
09:34:14|14.6565
09:34:15|14.653
09:34:16|14.6576
09:34:18|14.6454
09:34:20|14.6358
09:34:20|14.6355
09:34:21|14.6257
09:34:22|14.6257
09:34:23|14.6188
09:34:25|14.6115
09:34:26|14.6018
09:34:27|14.601
09:34:28|14.616
09:34:29|14.6176
09:34:31|14.6127
09:34:32|14.6023
09:34:32|14.6042
09:34:34|14.6144
09:34:34|14.5999
09:34:35|14.5824
09:34:37|14.5785
09:34:38|14.5747
09:34:38|14.5738
09:34:40|14.5709
09:34:41|14.5807
09:34:42|14.5914
09:34:42|14.5827
09:34:43|14.5865
09:34:44|14.5748
09:34:46|14.5815
09:34:48|14.5709
09:34:48|14.5906
09:34:49|14.6055
09:34:50|14.5944
09:34:51|14.5994
09:34:52|14.6049
09:34:54|14.5971
09:34:55|14.5925
09:34:55|14.5924
09:34:56|14.5973
09:34:57|14.5824
09:34:58|14.5754
09:34:59|14.5936
09:35:01|14.594
09:35:01|14.6
09:35:02|14.6108
09:35:03|14.6094
09:35:05|14.5914
09:35:06|14.5934
09:35:06|14.5932
09:35:07|14.6017
09:35:09|14.6168
09:35:09|14.5927
09:35:10|14.5981
09:35:11|14.5896
09:35:12|14.5896
09:35:13|14.5949
09:35:14|14.5927
09:35:16|14.5782
09:35:16|14.5893
09:35:17|14.5772
09:35:19|14.5723
09:35:21|14.5723
09:35:21|14.5559
09:35:23|14.5688
09:35:24|14.581
09:35:25|14.5743
09:35:26|14.5743
09:35:26|14.5876
09:35:28|14.5846
09:35:29|14.609
09:35:30|14.6072
09:35:31|14.6165
09:35:32|14.6169
09:35:34|14.63
09:35:35|14.6241
09:35:36|14.635
09:35:37|14.6424
09:35:38|14.65
09:35:39|14.6566
09:35:40|14.6637
09:35:41|14.6637
09:35:42|14.6637
09:35:43|14.6672
09:35:44|14.6727
09:35:45|14.6764
09:35:46|14.666
09:35:47|14.6774
09:35:48|14.6643
09:35:49|14.6643
09:35:50|14.6787
09:35:51|14.6565
09:35:52|14.6444
09:35:53|14.6423
09:35:54|14.6564
09:35:55|14.6474
09:35:56|14.649
09:35:57|14.649
09:35:58|14.655
09:35:59|14.6634
09:36:00|14.6573
09:36:01|14.6519
09:36:02|14.6443
09:36:03|14.6339
09:36:04|14.6316
09:36:05|14.6091
09:36:06|14.6168
09:36:07|14.6216
09:36:08|14.6339
09:36:09|14.6212
09:36:10|14.6295
09:36:11|14.6302
09:36:12|14.63
09:36:13|14.6285
09:36:14|14.6301
09:36:15|14.637
09:36:16|14.6426
09:36:17|14.6385
09:36:18|14.6345
09:36:19|14.6331
09:36:21|14.6365
09:36:22|14.6365
09:36:23|14.636
09:36:25|14.6393
09:36:27|14.6385
09:36:28|14.6425
09:36:29|14.6358
09:36:29|14.6255
09:36:30|14.6147
09:36:31|14.6327
09:36:32|14.6454
09:36:33|14.6368
09:36:35|14.6368
09:36:36|14.6471
09:36:36|14.6507
09:36:37|14.6528
09:36:38|14.6656
09:36:40|14.6723
09:36:40|14.6723
09:36:42|14.6723
09:36:43|14.6763
09:36:43|14.6764
09:36:44|14.6809
09:36:46|14.6835
09:36:46|14.688
09:36:48|14.6926
09:36:48|14.6933
09:36:49|14.6937
09:36:50|14.6917
09:36:53|14.7012
09:36:54|14.6975
09:36:54|14.6975
09:36:55|14.6967
09:36:56|14.6969
09:36:57|14.6996
09:36:59|14.7022
09:36:59|14.7076
09:37:00|14.7062
09:37:01|14.7113
09:37:02|14.6999
09:37:03|14.705
09:37:04|14.7145
09:37:06|14.7183
09:37:06|14.7158
09:37:08|14.7189
09:37:09|14.7182
09:37:09|14.6994
09:37:10|14.6967
09:37:11|14.7007
09:37:13|14.7117
09:37:13|14.71
09:37:14|14.7058
09:37:16|14.7058
09:37:16|14.71
09:37:17|14.7053
09:37:19|14.6966
09:37:20|14.7088
09:37:21|14.7104
09:37:23|14.7197
09:37:24|14.7107
09:37:25|14.7112
09:37:25|14.7167
09:37:26|14.7134
09:37:28|14.7123
09:37:29|14.7123
09:37:30|14.7144
09:37:32|14.7121
09:37:32|14.7121
09:37:33|14.7042
09:37:35|14.6944
09:37:36|14.6973
09:37:37|14.7106
09:37:37|14.7058
09:37:38|14.7082
09:37:39|14.7171
09:37:41|14.7011
09:37:41|14.7093
09:37:43|14.7076
09:37:44|14.7076
09:37:45|14.7042
09:37:46|14.6904
09:37:47|14.6859
09:37:49|14.6856
09:37:49|14.678
09:37:50|14.7018
09:37:51|14.7018
09:37:52|14.7018
09:37:54|14.7018
09:37:55|14.6935
09:37:56|14.6935
09:37:57|14.6935
09:37:57|14.6954
09:37:59|14.6859
09:38:00|14.6828
09:38:01|14.6836
09:38:02|14.6836
09:38:03|14.684
09:38:05|14.6797
09:38:05|14.6797
09:38:06|14.6721
09:38:08|14.6836
09:38:08|14.6753
09:38:09|14.6746
09:38:11|14.663
09:38:11|14.6718
09:38:12|14.6645
09:38:13|14.6712
09:38:14|14.6676
09:38:15|14.6676
09:38:17|14.6616
09:38:17|14.6668
09:38:18|14.6668
09:38:19|14.671
09:38:20|14.6609
09:38:22|14.6627
09:38:23|14.671
09:38:23|14.6673
09:38:25|14.6641
09:38:26|14.6686
09:38:27|14.6642
09:38:28|14.6642
09:38:29|14.6752
09:38:30|14.6879
09:38:30|14.6814
09:38:32|14.6814
09:38:33|14.6814
09:38:34|14.6814
09:38:35|14.6752
09:38:36|14.6694
09:38:38|14.6684
09:38:38|14.6555
09:38:40|14.6535
09:38:41|14.6541
09:38:41|14.6609
09:38:43|14.6618
09:38:44|14.6618
09:38:45|14.6482
09:38:46|14.6461
09:38:47|14.6461
09:38:48|14.634
09:38:48|14.6383
09:38:50|14.6383
09:38:50|14.6383
09:38:52|14.6526
09:38:53|14.6613
09:38:54|14.6621
09:38:54|14.6557
09:38:55|14.6557
09:38:56|14.6635
09:38:58|14.6382
09:38:59|14.63
09:38:59|14.6392
09:39:01|14.6392
09:39:01|14.6384
09:39:03|14.6427
09:39:03|14.6521
09:39:05|14.6514
09:39:05|14.6421
09:39:07|14.6437
09:39:08|14.6497
09:39:09|14.6558
09:39:10|14.6474
09:39:11|14.6463
09:39:12|14.6442
09:39:13|14.6442
09:39:14|14.6336
09:39:15|14.6336
09:39:16|14.6333
09:39:17|14.6339
09:39:18|14.6444
09:39:19|14.6496
09:39:20|14.6443
09:39:21|14.6501
09:39:22|14.6501
09:39:23|14.6501
09:39:24|14.6501
09:39:25|14.6501
09:39:27|14.6501
09:39:27|14.6501
09:39:29|14.65
09:39:29|14.65
09:39:31|14.652
09:39:32|14.652
09:39:32|14.6417
09:39:33|14.6408
09:39:35|14.6568
09:39:36|14.653
09:39:37|14.6542
09:39:38|14.6542
09:39:39|14.6542
09:39:40|14.6514
09:39:41|14.6501
09:39:42|14.6387
09:39:43|14.6516
09:39:44|14.6512
09:39:45|14.6512
09:39:46|14.6389
09:39:47|14.6375
09:39:48|14.6375
09:39:49|14.6375
09:39:50|14.6375
09:39:51|14.6375
09:39:52|14.65
09:39:53|14.6447
09:39:54|14.6462
09:39:55|14.6462
09:39:56|14.65
09:39:57|14.65
09:39:58|14.65
09:39:59|14.6498
09:40:00|14.6499
09:40:01|14.649
09:40:02|14.6435
09:40:04|14.6353
09:40:04|14.6361
09:40:05|14.6361
09:40:06|14.6328
09:40:07|14.654
09:40:08|14.6477
09:40:09|14.6395
09:40:10|14.6253
09:40:11|14.6279
09:40:12|14.6122
09:40:13|14.6124
09:40:14|14.6173
09:40:15|14.6078
09:40:16|14.6078
09:40:17|14.6078
09:40:18|14.6045
09:40:20|14.6045
09:40:20|14.6106
09:40:21|14.604
09:40:23|14.6124
09:40:25|14.6124
09:40:26|14.6242
09:40:27|14.6362
09:40:28|14.6345
09:40:29|14.6332
09:40:30|14.6269
09:40:31|14.6332
09:40:32|14.6332
09:40:33|14.6332
09:40:34|14.6332
09:40:35|14.6332
09:40:36|14.6198
09:40:37|14.6176
09:40:38|14.6176
09:40:39|14.6204
09:40:40|14.6204
09:40:41|14.6211
09:40:43|14.6282
09:40:43|14.6306
09:40:44|14.6306
09:40:45|14.6327
09:40:46|14.6416
09:40:47|14.66
09:40:49|14.66
09:40:49|14.6684
09:40:50|14.6684
09:40:51|14.6657
09:40:53|14.6587
09:40:53|14.6556
09:40:54|14.6556
09:40:55|14.6556
09:40:56|14.654
09:40:57|14.654
09:40:58|14.6463
09:40:59|14.6463
09:41:00|14.6366
09:41:02|14.6493
09:41:02|14.6493
09:41:03|14.6468
09:41:05|14.6468
09:41:05|14.6368
09:41:07|14.6374
09:41:07|14.6314
09:41:08|14.6221
09:41:09|14.6253
09:41:10|14.6416
09:41:12|14.6287
09:41:12|14.62
09:41:14|14.62
09:41:15|14.6217
09:41:16|14.6078
09:41:17|14.6078
09:41:18|14.6112
09:41:19|14.6136
09:41:20|14.6136
09:41:21|14.6235
09:41:22|14.6235
09:41:23|14.6295
09:41:24|14.6345
09:41:26|14.6229
09:41:26|14.6229
09:41:28|14.6286
09:41:29|14.6286
09:41:30|14.6234
09:41:31|14.6205
09:41:32|14.6154
09:41:32|14.6148
09:41:33|14.6198
09:41:35|14.6082
09:41:36|14.6175
09:41:37|14.6323
09:41:38|14.6261
09:41:39|14.6264
09:41:40|14.6259
09:41:41|14.6199
09:41:42|14.6199
09:41:43|14.6169
09:41:44|14.6155
09:41:45|14.6155
09:41:46|14.6213
09:41:47|14.6263
09:41:48|14.6263
09:41:50|14.6263
09:41:51|14.6137
09:41:52|14.6137
09:41:53|14.6138
09:41:53|14.6114
09:41:55|14.6118
09:41:56|14.6194
09:41:56|14.6299
09:41:58|14.6299
09:41:58|14.6403
09:42:00|14.6454
09:42:01|14.6489
09:42:01|14.6412
09:42:03|14.6414
09:42:03|14.6458
09:42:05|14.6458
09:42:06|14.6433
09:42:06|14.6267
09:42:08|14.6269
09:42:08|14.6269
09:42:09|14.6269
09:42:11|14.6269
09:42:12|14.6354
09:42:13|14.6402
09:42:14|14.6429
09:42:15|14.6429
09:42:16|14.6573
09:42:17|14.6655
09:42:18|14.6677
09:42:19|14.6624
09:42:20|14.6544
09:42:21|14.6515
09:42:22|14.6357
09:42:23|14.6486
09:42:24|14.6463
09:42:25|14.6402
09:42:26|14.6519
09:42:27|14.648
09:42:28|14.6566
09:42:29|14.6566
09:42:30|14.6677
09:42:32|14.6677
09:42:33|14.6712
09:42:34|14.6712
09:42:35|14.662
09:42:37|14.6644
09:42:37|14.6663
09:42:39|14.6742
09:42:39|14.6742
09:42:40|14.6745
09:42:42|14.6782
09:42:42|14.6763
09:42:44|14.6789
09:42:44|14.6826
09:42:46|14.6806
09:42:47|14.6806
09:42:48|14.6743
09:42:49|14.6709
09:42:50|14.6709
09:42:51|14.6866
09:42:51|14.6784
09:42:52|14.6784
09:42:53|14.6784
09:42:54|14.6799
09:42:56|14.6671
09:42:57|14.6671
09:42:57|14.6593
09:42:58|14.6551
09:43:00|14.6551
09:43:01|14.6698
09:43:01|14.6568
09:43:03|14.6488
09:43:03|14.6488
09:43:05|14.6442
09:43:06|14.635
09:43:07|14.6443
09:43:08|14.6338
09:43:09|14.6321
09:43:09|14.632
09:43:11|14.6331
09:43:12|14.6336
09:43:13|14.6484
09:43:14|14.6358
09:43:15|14.6449
09:43:16|14.6274
09:43:17|14.6319
09:43:18|14.6303
09:43:19|14.6367
09:43:21|14.639
09:43:22|14.6362
09:43:22|14.6383
09:43:23|14.6383
09:43:24|14.6328
09:43:26|14.6205
09:43:27|14.6249
09:43:28|14.6214
09:43:29|14.6338
09:43:30|14.6362
09:43:31|14.6383
09:43:32|14.6418
09:43:33|14.6418
09:43:34|14.6543
09:43:35|14.6543
09:43:36|14.6433
09:43:38|14.6394
09:43:39|14.6448
09:43:39|14.6448
09:43:41|14.6386
09:43:42|14.6386
09:43:43|14.6401
09:43:43|14.6347
09:43:45|14.6336
09:43:46|14.639
09:43:47|14.6459
09:43:48|14.6459
09:43:49|14.6521
09:43:50|14.658
09:43:52|14.6568
09:43:53|14.6564
09:43:54|14.6569
09:43:55|14.66
09:43:56|14.6497
09:43:57|14.6428
09:43:58|14.6484
09:43:59|14.6484
09:43:59|14.6515
09:44:01|14.6558
09:44:02|14.6558
09:44:03|14.6515
09:44:04|14.6515
09:44:05|14.65
09:44:06|14.6418
09:44:07|14.6328
09:44:08|14.6304
09:44:09|14.624
09:44:10|14.6312
09:44:11|14.6313
09:44:12|14.6287
09:44:13|14.6297
09:44:14|14.6297
09:44:15|14.6279
09:44:16|14.6273
09:44:17|14.6273
09:44:18|14.6215
09:44:19|14.6215
09:44:20|14.6215
09:44:21|14.6211
09:44:22|14.6297
09:44:23|14.6304
09:44:24|14.6397
09:44:25|14.6372
09:44:26|14.6224
09:44:28|14.6254
09:44:29|14.6254
09:44:30|14.6256
09:44:31|14.6256
09:44:32|14.6304
09:44:33|14.6384
09:44:35|14.6298
09:44:36|14.6238
09:44:37|14.6238
09:44:38|14.6238
09:44:39|14.6238
09:44:39|14.6284
09:44:42|14.6195
09:44:43|14.6195
09:44:44|14.6166
09:44:45|14.6173
09:44:46|14.6266
09:44:47|14.6289
09:44:48|14.6289
09:44:49|14.6287
09:44:50|14.6323
09:44:51|14.6323
09:44:52|14.6323
09:44:53|14.6302
09:44:54|14.6302
09:44:55|14.6302
09:44:56|14.6164
09:44:57|14.6164
09:44:58|14.623
09:45:00|14.6165
09:45:00|14.6167
09:45:01|14.6242
09:45:03|14.6339
09:45:03|14.6361
09:45:04|14.6361
09:45:05|14.6209
09:45:06|14.6167
09:45:07|14.6181
09:45:08|14.6167
09:45:09|14.6051
09:45:10|14.6051
09:45:12|14.6157
09:45:12|14.6285
09:45:13|14.6285
09:45:15|14.6201
09:45:16|14.6328
09:45:16|14.6412
09:45:17|14.6334
09:45:18|14.6475
09:45:19|14.6387
09:45:20|14.6384
09:45:21|14.6593
09:45:22|14.6538
09:45:23|14.6521
09:45:25|14.6521
09:45:25|14.6601
09:45:26|14.6601
09:45:28|14.6601
09:45:30|14.6646
09:45:31|14.6754
09:45:32|14.6792
09:45:33|14.681
09:45:34|14.6943
09:45:35|14.7
09:45:36|14.7069
09:45:37|14.706
09:45:38|14.7088
09:45:38|14.72
09:45:40|14.72
09:45:41|14.7232
09:45:41|14.7227
09:45:43|14.7171
09:45:44|14.7257
09:45:45|14.7231
09:45:46|14.7231
09:45:47|14.7307
09:45:48|14.7253
09:45:49|14.7292
09:45:49|14.7296
09:45:50|14.7277
09:45:52|14.7216
09:45:53|14.7218
09:45:54|14.7251
09:45:54|14.7192
09:45:56|14.7195
09:45:57|14.7253
09:45:57|14.7248
09:45:58|14.73
09:46:00|14.72
09:46:01|14.7168
09:46:02|14.7101
09:46:03|14.713
09:46:04|14.7095
09:46:05|14.7197
09:46:06|14.7249
09:46:07|14.7095
09:46:08|14.72
09:46:09|14.7197
09:46:10|14.724
09:46:11|14.73
09:46:12|14.724
09:46:13|14.7364
09:46:14|14.7431
09:46:15|14.7361
09:46:16|14.7368
09:46:17|14.7461
09:46:18|14.7474
09:46:19|14.7467
09:46:20|14.7537
09:46:21|14.7509
09:46:22|14.7442
09:46:23|14.7535
09:46:24|14.7534
09:46:25|14.7358
09:46:26|14.7316
09:46:27|14.7257
09:46:28|14.7338
09:46:29|14.7369
09:46:30|14.7442
09:46:31|14.743
09:46:33|14.7324
09:46:34|14.7439
09:46:35|14.7469
09:46:35|14.741
09:46:37|14.741
09:46:38|14.732
09:46:39|14.732
09:46:40|14.7334
09:46:41|14.7266
09:46:42|14.7312
09:46:43|14.7267
09:46:44|14.7267
09:46:45|14.7272
09:46:46|14.7149
09:46:48|14.714
09:46:49|14.7152
09:46:49|14.7186
09:46:51|14.7116
09:46:52|14.7058
09:46:53|14.7158
09:46:53|14.7097
09:46:54|14.7184
09:46:56|14.7184
09:46:56|14.7184
09:46:57|14.6945
09:46:59|14.7084
09:47:00|14.7089
09:47:00|14.6881
09:47:01|14.6881
09:47:02|14.7164
09:47:04|14.7194
09:47:05|14.7358
09:47:06|14.7358
09:47:06|14.733
09:47:07|14.7413
09:47:09|14.7317
09:47:10|14.7396
09:47:11|14.7407
09:47:12|14.7408
09:47:13|14.741
09:47:14|14.7456
09:47:15|14.7401
09:47:16|14.7317
09:47:17|14.7255
09:47:18|14.7247
09:47:19|14.7264
09:47:20|14.7293
09:47:21|14.7339
09:47:21|14.7286
09:47:22|14.7265
09:47:23|14.7271
09:47:25|14.7208
09:47:26|14.7309
09:47:27|14.7262
09:47:27|14.7206
09:47:29|14.7222
09:47:31|14.7283
09:47:32|14.7398
09:47:33|14.7368
09:47:34|14.74
09:47:35|14.74
09:47:36|14.7251
09:47:37|14.7281
09:47:38|14.7355
09:47:39|14.7346
09:47:40|14.7357
09:47:41|14.7424
09:47:43|14.736
09:47:44|14.7297
09:47:45|14.7289
09:47:45|14.7383
09:47:47|14.7386
09:47:48|14.7453
09:47:49|14.75
09:47:49|14.7606
09:47:51|14.7635
09:47:51|14.7681
09:47:54|14.761
09:47:54|14.7637
09:47:56|14.7618
09:47:57|14.7705
09:47:57|14.78
09:47:59|14.7774
09:47:59|14.7752
09:48:01|14.7757
09:48:02|14.7774
09:48:02|14.78
09:48:03|14.7808
09:48:05|14.7737
09:48:05|14.783
09:48:06|14.78
09:48:07|14.7726
09:48:09|14.7757
09:48:09|14.7757
09:48:10|14.7843
09:48:11|14.7813
09:48:12|14.7837
09:48:14|14.79
09:48:15|14.79
09:48:16|14.79
09:48:16|14.79
09:48:17|14.7909
09:48:19|14.7912
09:48:19|14.7922
09:48:21|14.7922
09:48:21|14.78
09:48:22|14.7839
09:48:23|14.7839
09:48:25|14.7804
09:48:25|14.7804
09:48:27|14.7715
09:48:28|14.7766
09:48:28|14.7758
09:48:29|14.7755
09:48:31|14.7654
09:48:32|14.7631
09:48:33|14.7683
09:48:34|14.777
09:48:35|14.7774
09:48:37|14.7697
09:48:38|14.7688
09:48:39|14.7751
09:48:40|14.775
09:48:40|14.78
09:48:42|14.7749
09:48:43|14.7842
09:48:44|14.7774
09:48:45|14.7774
09:48:46|14.7637
09:48:47|14.7743
09:48:48|14.7743
09:48:49|14.7774
09:48:50|14.7805
09:48:51|14.7703
09:48:52|14.7645
09:48:53|14.7646
09:48:54|14.7681
09:48:55|14.7681
09:48:57|14.7687
09:48:57|14.7687
09:48:58|14.769
09:48:59|14.7737
09:49:00|14.7737
09:49:01|14.767
09:49:03|14.767
09:49:03|14.767
09:49:05|14.7734
09:49:05|14.7676
09:49:07|14.7625
09:49:07|14.7631
09:49:08|14.7713
09:49:09|14.7692
09:49:10|14.7696
09:49:12|14.7725
09:49:12|14.7774
09:49:13|14.7771
09:49:15|14.7769
09:49:15|14.7737
09:49:16|14.7681
09:49:18|14.7681
09:49:19|14.7727
09:49:19|14.7777
09:49:20|14.7777
09:49:21|14.7558
09:49:23|14.7599
09:49:24|14.7666
09:49:24|14.7666
09:49:25|14.7645
09:49:27|14.7632
09:49:27|14.7632
09:49:28|14.7632
09:49:29|14.7632
09:49:31|14.7632
09:49:32|14.7632
09:49:33|14.7631
09:49:35|14.7636
09:49:35|14.7747
09:49:37|14.7846
09:49:37|14.7846
09:49:38|14.7804
09:49:39|14.7751
09:49:41|14.7751
09:49:41|14.7767
09:49:43|14.7778
09:49:43|14.7753
09:49:46|14.7704
09:49:46|14.7733
09:49:48|14.7799
09:49:48|14.7799
09:49:49|14.7799
09:49:51|14.7799
09:49:51|14.784
09:49:52|14.784
09:49:53|14.7753
09:49:55|14.7758
09:49:55|14.7721
09:49:57|14.7721
09:49:57|14.7721
09:49:58|14.7791
09:49:59|14.7801
09:50:00|14.7774
09:50:02|14.7774
09:50:02|14.7774
09:50:04|14.7774
09:50:05|14.7772
09:50:06|14.7777
09:50:07|14.783
09:50:07|14.7797
09:50:09|14.766
09:50:10|14.7654
09:50:11|14.7644
09:50:11|14.7651
09:50:13|14.7669
09:50:13|14.7714
09:50:14|14.7714
09:50:16|14.7803
09:50:16|14.7772
09:50:18|14.7692
09:50:18|14.7582
09:50:19|14.7767
09:50:20|14.7767
09:50:22|14.7783
09:50:23|14.7727
09:50:23|14.7817
09:50:25|14.7908
09:50:25|14.7924
09:50:26|14.795
09:50:27|14.8
09:50:29|14.7994
09:50:30|14.8017
09:50:31|14.8049
09:50:32|14.8039
09:50:34|14.805
09:50:34|14.8083
09:50:36|14.8044
09:50:37|14.8076
09:50:37|14.802
09:50:39|14.8013
09:50:39|14.8043
09:50:41|14.8017
09:50:42|14.8041
09:50:43|14.8035
09:50:44|14.802
09:50:45|14.7984
09:50:47|14.7984
09:50:48|14.7939
09:50:49|14.7982
09:50:49|14.7955
09:50:50|14.7955
09:50:52|14.7955
09:50:53|14.7915
09:50:53|14.7985
09:50:55|14.7985
09:50:56|14.7985
09:50:57|14.7914
09:50:58|14.7855
09:50:59|14.7855
09:51:00|14.7828
09:51:01|14.7829
09:51:02|14.7677
09:51:04|14.7677
09:51:04|14.7765
09:51:06|14.7796
09:51:07|14.7887
09:51:08|14.7832
09:51:09|14.7832
09:51:10|14.7931
09:51:11|14.7855
09:51:12|14.7906
09:51:13|14.7906
09:51:14|14.7953
09:51:15|14.7914
09:51:16|14.7915
09:51:17|14.7915
09:51:18|14.7938
09:51:19|14.7963
09:51:20|14.7963
09:51:21|14.7963
09:51:22|14.7991
09:51:23|14.8018
09:51:24|14.8018
09:51:25|14.7964
09:51:26|14.7971
09:51:27|14.7971
09:51:28|14.7913
09:51:29|14.8016
09:51:30|14.8016
09:51:31|14.802
09:51:32|14.8027
09:51:33|14.8074
09:51:34|14.8136
09:51:36|14.8158
09:51:37|14.8158
09:51:38|14.819
09:51:39|14.819
09:51:40|14.819
09:51:41|14.8096
09:51:42|14.8163
09:51:43|14.8163
09:51:43|14.8163
09:51:45|14.8146
09:51:46|14.8124
09:51:47|14.8186
09:51:48|14.8186
09:51:49|14.8188
09:51:50|14.8175
09:51:51|14.8163
09:51:52|14.8163
09:51:53|14.8029
09:51:53|14.7984
09:51:55|14.7984
09:51:56|14.8068
09:51:57|14.7992
09:51:57|14.8048
09:51:58|14.8015
09:52:01|14.8015
09:52:01|14.7872
09:52:02|14.7889
09:52:03|14.7889
09:52:04|14.7857
09:52:05|14.7855
09:52:06|14.7809
09:52:07|14.77
09:52:08|14.7793
09:52:09|14.7796
09:52:11|14.7915
09:52:11|14.7894
09:52:12|14.7788
09:52:14|14.7762
09:52:14|14.7762
09:52:15|14.7827
09:52:16|14.7784
09:52:17|14.7797
09:52:18|14.7894
09:52:19|14.7924
09:52:20|14.7948
09:52:22|14.7797
09:52:23|14.7798
09:52:23|14.7868
09:52:24|14.785
09:52:25|14.785
09:52:27|14.7909
09:52:27|14.7879
09:52:28|14.7879
09:52:29|14.7879
09:52:30|14.785
09:52:31|14.7908
09:52:32|14.7908
09:52:34|14.8014
09:52:35|14.8046
09:52:37|14.8023
09:52:37|14.802
09:52:39|14.8057
09:52:40|14.8062
09:52:41|14.8031
09:52:42|14.7954
09:52:43|14.7886
09:52:44|14.7886
09:52:45|14.7886
09:52:46|14.7914
09:52:47|14.7914
09:52:48|14.7759
09:52:49|14.7759
09:52:50|14.7962
09:52:51|14.7999
09:52:51|14.7984
09:52:53|14.8031
09:52:54|14.8031
09:52:55|14.8029
09:52:56|14.8047
09:52:57|14.8047
09:52:58|14.8062
09:52:59|14.8062
09:53:00|14.8001
09:53:01|14.8
09:53:02|14.8
09:53:02|14.8
09:53:04|14.8032
09:53:05|14.7934
09:53:06|14.7983
09:53:08|14.7953
09:53:08|14.7953
09:53:09|14.7887
09:53:11|14.7886
09:53:12|14.7912
09:53:12|14.7912
09:53:14|14.7962
09:53:14|14.7927
09:53:16|14.7955
09:53:17|14.7955
09:53:18|14.7903
09:53:18|14.7903
09:53:19|14.7969
09:53:21|14.7969
09:53:22|14.806
09:53:23|14.8073
09:53:25|14.8073
09:53:25|14.8046
09:53:26|14.7983
09:53:27|14.7983
09:53:29|14.8042
09:53:29|14.7999
09:53:30|14.7999
09:53:31|14.7999
09:53:32|14.8045
09:53:33|14.8081
09:53:37|14.8027
09:53:37|14.8027
09:53:39|14.8
09:53:40|14.7948
09:53:42|14.7973
09:53:42|14.7973
09:53:44|14.808
09:53:44|14.8074
09:53:45|14.8074
09:53:46|14.7998
09:53:48|14.7898
09:53:49|14.802
09:53:49|14.802
09:53:50|14.8
09:53:52|14.8014
09:53:52|14.8014
09:53:53|14.8023
09:53:55|14.8022
09:53:56|14.806
09:53:56|14.806
09:53:58|14.8146
09:53:59|14.8146
09:54:01|14.8146
09:54:01|14.8103
09:54:02|14.8032
09:54:04|14.8032
09:54:04|14.8095
09:54:06|14.8095
09:54:07|14.7932
09:54:08|14.7924
09:54:09|14.7936
09:54:10|14.7936
09:54:11|14.7935
09:54:12|14.8052
09:54:13|14.8067
09:54:14|14.8108
09:54:15|14.8111
09:54:16|14.8111
09:54:17|14.8111
09:54:18|14.8041
09:54:19|14.8038
09:54:20|14.8099
09:54:21|14.8099
09:54:22|14.81
09:54:24|14.803
09:54:24|14.814
09:54:25|14.8032
09:54:26|14.8027
09:54:27|14.8027
09:54:29|14.7968
09:54:29|14.794
09:54:31|14.7906
09:54:32|14.7906
09:54:32|14.7905
09:54:34|14.7808
09:54:34|14.7831
09:54:36|14.7925
09:54:37|14.7863
09:54:38|14.7863
09:54:39|14.7863
09:54:41|14.7863
09:54:41|14.7863
09:54:43|14.7863
09:54:43|14.7864
09:54:44|14.7752
09:54:46|14.7709
09:54:46|14.7699
09:54:47|14.7699
09:54:49|14.776
09:54:50|14.7677
09:54:50|14.7677
09:54:52|14.7621
09:54:53|14.76
09:54:54|14.7641
09:54:55|14.7641
09:54:56|14.7553
09:54:57|14.7512
09:54:58|14.7512
09:54:58|14.7557
09:55:00|14.7557
09:55:01|14.7555
09:55:02|14.7566
09:55:03|14.7497
09:55:04|14.7497
09:55:05|14.7438
09:55:06|14.7354
09:55:07|14.7354
09:55:08|14.7356
09:55:09|14.7356
09:55:10|14.7297
09:55:11|14.7273
09:55:12|14.7258
09:55:13|14.7156
09:55:14|14.7083
09:55:15|14.7083
09:55:16|14.7149
09:55:17|14.7177
09:55:18|14.7077
09:55:19|14.7078
09:55:20|14.7078
09:55:21|14.7078
09:55:22|14.7
09:55:23|14.7045
09:55:24|14.7045
09:55:25|14.7083
09:55:26|14.7078
09:55:27|14.7081
09:55:28|14.7078
09:55:29|14.7004
09:55:30|14.7004
09:55:32|14.7083
09:55:32|14.7
09:55:33|14.7015
09:55:34|14.7016
09:55:35|14.7016
09:55:36|14.682
09:55:38|14.682
09:55:38|14.6759
09:55:40|14.6761
09:55:41|14.6741
09:55:43|14.6625
09:55:44|14.6655
09:55:44|14.6566
09:55:46|14.6709
09:55:47|14.6639
09:55:47|14.6655
09:55:49|14.6712
09:55:50|14.6848
09:55:50|14.688
09:55:52|14.6976
09:55:53|14.6948
09:55:55|14.6918
09:55:55|14.6825
09:55:56|14.6843
09:55:57|14.6791
09:55:58|14.6836
09:55:59|14.693
09:56:00|14.6864
09:56:02|14.6879
09:56:02|14.6879
09:56:04|14.6824
09:56:04|14.6789
09:56:05|14.6789
09:56:06|14.6933
09:56:07|14.6925
09:56:08|14.7188
09:56:09|14.715
09:56:10|14.7198
09:56:12|14.7153
09:56:12|14.7232
09:56:14|14.7232
09:56:14|14.7242
09:56:15|14.7358
09:56:16|14.7392
09:56:18|14.733
09:56:18|14.7211
09:56:19|14.7107
09:56:21|14.7107
09:56:21|14.7053
09:56:22|14.7059
09:56:23|14.7059
09:56:24|14.7059
09:56:26|14.7047
09:56:26|14.7047
09:56:28|14.715
09:56:28|14.7018
09:56:29|14.7018
09:56:30|14.7096
09:56:31|14.7188
09:56:32|14.7062
09:56:33|14.7062
09:56:34|14.7038
09:56:35|14.7096
09:56:37|14.7172
09:56:37|14.722
09:56:39|14.7092
09:56:41|14.7031
09:56:42|14.7062
09:56:43|14.7062
09:56:44|14.7053
09:56:45|14.7002
09:56:46|14.7005
09:56:48|14.6879
09:56:49|14.6885
09:56:49|14.6887
09:56:51|14.6887
09:56:52|14.6885
09:56:53|14.6953
09:56:54|14.6947
09:56:55|14.6964
09:56:56|14.6972
09:56:57|14.6972
09:56:58|14.6964
09:56:59|14.6964
09:56:59|14.6889
09:57:01|14.6892
09:57:02|14.6909
09:57:03|14.6909
09:57:04|14.6911
09:57:04|14.6871
09:57:06|14.6872
09:57:07|14.6872
09:57:08|14.6836
09:57:09|14.6853
09:57:10|14.6932
09:57:11|14.6805
09:57:11|14.6805
09:57:13|14.673
09:57:14|14.6821
09:57:15|14.6852
09:57:17|14.687
09:57:17|14.6766
09:57:19|14.6766
09:57:20|14.6674
09:57:20|14.6826
09:57:22|14.6859
09:57:22|14.6933
09:57:23|14.6929
09:57:24|14.6924
09:57:25|14.6924
09:57:26|14.6924
09:57:27|14.6879
09:57:29|14.6858
09:57:29|14.6858
09:57:31|14.676
09:57:31|14.6768
09:57:33|14.6768
09:57:34|14.6811
09:57:34|14.6788
09:57:35|14.6909
09:57:36|14.6925
09:57:37|14.6835
09:57:39|14.6877
09:57:40|14.681
09:57:41|14.6683
09:57:43|14.6736
09:57:43|14.6721
09:57:44|14.6721
09:57:46|14.6667
09:57:47|14.6645
09:57:47|14.6618
09:57:49|14.6566
09:57:50|14.6548
09:57:50|14.6559
09:57:52|14.6575
09:57:53|14.6535
09:57:54|14.655
09:57:55|14.655
09:57:56|14.6626
09:57:57|14.667
09:57:58|14.673
09:57:59|14.673
09:58:00|14.673
09:58:01|14.6742
09:58:02|14.6617
09:58:03|14.6544
09:58:04|14.6544
09:58:05|14.6544
09:58:06|14.6544
09:58:07|14.6616
09:58:08|14.6616
09:58:09|14.6543
09:58:10|14.6543
09:58:11|14.6496
09:58:12|14.6496
09:58:13|14.6493
09:58:14|14.6544
09:58:15|14.6544
09:58:17|14.6531
09:58:17|14.6531
09:58:18|14.6413
09:58:19|14.6413
09:58:21|14.6415
09:58:22|14.6442
09:58:22|14.6441
09:58:24|14.6479
09:58:25|14.6479
09:58:25|14.6443
09:58:27|14.6443
09:58:27|14.6408
09:58:28|14.6408
09:58:29|14.6436
09:58:30|14.6372
09:58:31|14.6372
09:58:32|14.6414
09:58:33|14.6414
09:58:34|14.6372
09:58:36|14.6327
09:58:36|14.6293
09:58:37|14.628
09:58:39|14.6251
09:58:39|14.6251
09:58:41|14.6193
09:58:43|14.6107
09:58:43|14.6249
09:58:45|14.6186
09:58:45|14.629
09:58:47|14.6176
09:58:48|14.6241
09:58:49|14.6224
09:58:49|14.619
09:58:50|14.619
09:58:52|14.616
09:58:53|14.6163
09:58:53|14.6163
09:58:54|14.614
09:58:56|14.614
09:58:56|14.6112
09:58:58|14.6045
09:58:58|14.6067
09:59:00|14.6121
09:59:00|14.6139
09:59:01|14.6138
09:59:02|14.6049
09:59:04|14.6079
09:59:04|14.6032
09:59:06|14.6032
09:59:07|14.5889
09:59:07|14.589
09:59:08|14.6004
09:59:10|14.6004
09:59:10|14.6004
09:59:12|14.6004
09:59:13|14.5939
09:59:14|14.5938
09:59:15|14.5938
09:59:16|14.5938
09:59:17|14.598
09:59:18|14.6024
09:59:19|14.5986
09:59:20|14.5986
09:59:21|14.5859
09:59:22|14.5832
09:59:23|14.5847
09:59:24|14.589
09:59:25|14.5847
09:59:26|14.5851
09:59:27|14.5851
09:59:28|14.5911
09:59:29|14.5986
09:59:30|14.5986
09:59:31|14.6048
09:59:32|14.6048
09:59:33|14.6132
09:59:34|14.6183
09:59:35|14.6364
09:59:36|14.6364
09:59:37|14.6396
09:59:38|14.6339
09:59:39|14.6339
09:59:40|14.6339
09:59:41|14.6359
09:59:42|14.6315
09:59:43|14.6315
09:59:44|14.6315
09:59:45|14.633
09:59:46|14.6184
09:59:48|14.6184
09:59:49|14.6184
09:59:50|14.6334
09:59:51|14.6334
09:59:52|14.6334
09:59:53|14.6267
09:59:54|14.6176
09:59:55|14.6176
09:59:56|14.6183
09:59:57|14.6183
09:59:58|14.6165
09:59:59|14.6102
10:00:00|14.6093
10:00:01|14.6016
10:00:02|14.602
10:00:03|14.5878
10:00:04|14.5965
10:00:05|14.5965
10:00:06|14.5965
10:00:07|14.5845
10:00:08|14.5817
10:00:09|14.5778
10:00:10|14.5854
10:00:11|14.5889
10:00:12|14.5876
10:00:13|14.5881
10:00:14|14.6
10:00:15|14.5986
10:00:16|14.5986
10:00:17|14.6094
10:00:18|14.6182
10:00:19|14.6126
10:00:20|14.6126
10:00:21|14.6199
10:00:22|14.6274
10:00:23|14.6339
10:00:24|14.6339
10:00:25|14.6381
10:00:26|14.6438
10:00:27|14.6354
10:00:28|14.6391
10:00:29|14.6391
10:00:30|14.6391
10:00:31|14.6264
10:00:32|14.6264
10:00:33|14.6169
10:00:34|14.6209
10:00:35|14.615
10:00:36|14.615
10:00:37|14.6208
10:00:38|14.6173
10:00:39|14.6153
10:00:40|14.6153
10:00:41|14.6113
10:00:42|14.6166
10:00:43|14.6287
10:00:44|14.6301
10:00:45|14.6355
10:00:47|14.6346
10:00:48|14.6346
10:00:49|14.6464
10:00:50|14.6502
10:00:51|14.659
10:00:51|14.6617
10:00:52|14.6617
10:00:54|14.6601
10:00:55|14.666
10:00:56|14.6707
10:00:57|14.6695
10:00:58|14.6858
10:00:59|14.6814
10:01:00|14.6814
10:01:02|14.6814
10:01:02|14.6829
10:01:04|14.6888
10:01:04|14.6895
10:01:06|14.6839
10:01:07|14.6882
10:01:07|14.6852
10:01:08|14.69
10:01:10|14.6964
10:01:11|14.6964
10:01:11|14.6966
10:01:12|14.7013
10:01:13|14.6998
10:01:14|14.6998
10:01:15|14.6998
10:01:16|14.6974
10:01:17|14.6931
10:01:18|14.6931
10:01:19|14.6988
10:01:20|14.6961
10:01:21|14.6961
10:01:22|14.6961
10:01:23|14.6961
10:01:24|14.6961
10:01:26|14.7076
10:01:27|14.7075
10:01:27|14.7135
10:01:28|14.7135
10:01:29|14.7132
10:01:31|14.7176
10:01:31|14.7179
10:01:32|14.7178
10:01:34|14.7152
10:01:34|14.7147
10:01:35|14.7147
10:01:36|14.7147
10:01:38|14.7004
10:01:39|14.7135
10:01:40|14.7151
10:01:41|14.7194
10:01:42|14.7194
10:01:43|14.7108
10:01:45|14.716
10:01:45|14.7185
10:01:46|14.7185
10:01:48|14.719
10:01:48|14.7215
10:01:50|14.7121
10:01:50|14.7177
10:01:51|14.7015
10:01:52|14.7003
10:01:54|14.693
10:01:55|14.688
10:01:56|14.6877
10:01:57|14.6877
10:01:57|14.6877
10:01:58|14.6885
10:01:59|14.6914
10:02:00|14.6914
10:02:02|14.6914
10:02:02|14.6772
10:02:03|14.6772
10:02:05|14.6549
10:02:05|14.6618
10:02:06|14.658
10:02:07|14.6549
10:02:09|14.6542
10:02:10|14.6542
10:02:10|14.6603
10:02:11|14.6586
10:02:13|14.6586
10:02:13|14.6471
10:02:14|14.6528
10:02:15|14.6525
10:02:16|14.6508
10:02:17|14.6445
10:02:19|14.6471
10:02:19|14.6426
10:02:20|14.6427
10:02:22|14.6427
10:02:23|14.6427
10:02:24|14.6339
10:02:24|14.6339
10:02:25|14.6339
10:02:26|14.6339
10:02:28|14.6319
10:02:28|14.6393
10:02:30|14.6504
10:02:30|14.6544
10:02:32|14.6593
10:02:32|14.6624
10:02:33|14.6624
10:02:35|14.6534
10:02:35|14.6532
10:02:36|14.6586
10:02:37|14.6434
10:02:38|14.6583
10:02:39|14.6665
10:02:40|14.6665
10:02:42|14.6665
10:02:42|14.6665
10:02:43|14.6694
10:02:45|14.6649
10:02:46|14.6725
10:02:48|14.6725
10:02:48|14.6725
10:02:49|14.671
10:02:50|14.671
10:02:51|14.6665
10:02:52|14.6665
10:02:54|14.6665
10:02:54|14.6665
10:02:55|14.6665
10:02:57|14.6726
10:02:58|14.6726
10:02:58|14.6726
10:03:00|14.6682
10:03:00|14.6638
10:03:01|14.6638
10:03:03|14.6638
10:03:04|14.6606
10:03:05|14.6606
10:03:06|14.6816
10:03:08|14.6816
10:03:08|14.6828
10:03:10|14.6873
10:03:10|14.6873
10:03:12|14.6865
10:03:13|14.6889
10:03:14|14.6899
10:03:15|14.6893
10:03:15|14.7084
10:03:16|14.7001
10:03:17|14.7052
10:03:19|14.7052
10:03:20|14.7068
10:03:20|14.713
10:03:22|14.7121
10:03:22|14.7127
10:03:24|14.7135
10:03:25|14.7135
10:03:26|14.7135
10:03:27|14.7231
10:03:28|14.7289
10:03:29|14.7439
10:03:29|14.7386
10:03:31|14.7341
10:03:31|14.7341
10:03:33|14.7524
10:03:33|14.7472
10:03:35|14.7471
10:03:36|14.7488
10:03:37|14.747
10:03:38|14.7461
10:03:39|14.7518
10:03:39|14.7458
10:03:40|14.7387
10:03:41|14.7451
10:03:42|14.748
10:03:44|14.748
10:03:46|14.748
10:03:46|14.7442
10:03:48|14.7442
10:03:49|14.7441
10:03:50|14.7341
10:03:52|14.7345
10:03:53|14.7341
10:03:54|14.721
10:03:55|14.7179
10:03:56|14.7179
10:03:57|14.7203
10:03:58|14.7241
10:03:59|14.7243
10:04:00|14.7243
10:04:01|14.7249
10:04:03|14.7249
10:04:03|14.7242
10:04:05|14.7184
10:04:05|14.7184
10:04:06|14.7147
10:04:07|14.7057
10:04:08|14.7057
10:04:09|14.7101
10:04:10|14.7134
10:04:11|14.7101
10:04:13|14.7101
10:04:13|14.7072
10:04:15|14.7057
10:04:16|14.7109
10:04:17|14.6962
10:04:17|14.6962
10:04:18|14.6962
10:04:19|14.7041
10:04:20|14.7114
10:04:21|14.7083
10:04:22|14.7083
10:04:24|14.6951
10:04:24|14.6951
10:04:25|14.6951
10:04:26|14.6936
10:04:27|14.6865
10:04:29|14.6865
10:04:29|14.6864
10:04:30|14.6864
10:04:31|14.6864
10:04:32|14.694
10:04:33|14.6942
10:04:34|14.6942
10:04:36|14.7114
10:04:36|14.7053
10:04:37|14.7053
10:04:38|14.715
10:04:39|14.72
10:04:40|14.7231
10:04:41|14.7231
10:04:42|14.715
10:04:43|14.715
10:04:45|14.7114
10:04:46|14.6956
10:04:48|14.6956
10:04:49|14.6956
10:04:49|14.6956
10:04:51|14.7036
10:04:51|14.6926
10:04:52|14.6904
10:04:53|14.6896
10:04:55|14.6896
10:04:56|14.6896
10:04:56|14.6896
10:04:58|14.6914
10:04:58|14.6914
10:04:59|14.6964
10:05:01|14.6896
10:05:01|14.6896
10:05:03|14.679
10:05:03|14.6843
10:05:04|14.6843
10:05:05|14.6976
10:05:06|14.6975
10:05:07|14.7
10:05:08|14.7
10:05:10|14.7
10:05:10|14.7054
10:05:11|14.7106
10:05:12|14.699
10:05:13|14.699
10:05:14|14.7038
10:05:15|14.7038
10:05:16|14.7038
10:05:18|14.7038
10:05:18|14.7044
10:05:19|14.7044
10:05:21|14.7168
10:05:21|14.7062
10:05:22|14.7114
10:05:24|14.6996
10:05:24|14.6996
10:05:25|14.6996
10:05:27|14.6996
10:05:27|14.6983
10:05:29|14.6944
10:05:29|14.688
10:05:30|14.6914
10:05:31|14.6961
10:05:32|14.7033
10:05:34|14.7138
10:05:35|14.7085
10:05:36|14.7085
10:05:37|14.7152
10:05:37|14.722
10:05:38|14.722
10:05:40|14.722
10:05:40|14.7142
10:05:42|14.7125
10:05:42|14.7046
10:05:43|14.6994
10:05:45|14.6976
10:05:47|14.6971
10:05:47|14.7066
10:05:48|14.7017
10:05:49|14.7017
10:05:51|14.6996
10:05:51|14.6925
10:05:53|14.7
10:05:54|14.7
10:05:54|14.7017
10:05:56|14.6909
10:05:57|14.6968
10:05:57|14.6974
10:05:59|14.6957
10:05:59|14.7029
10:06:01|14.7029
10:06:03|14.7029
10:06:04|14.7029
10:06:04|14.695
10:06:06|14.6939
10:06:08|14.7007
10:06:09|14.7135
10:06:10|14.7127
10:06:11|14.7127
10:06:12|14.7127
10:06:13|14.7163
10:06:14|14.7087
10:06:16|14.7088
10:06:16|14.6973
10:06:18|14.7027
10:06:18|14.699
10:06:20|14.699
10:06:20|14.6982
10:06:22|14.6982
10:06:22|14.704
10:06:23|14.704
10:06:24|14.712
10:06:26|14.7108
10:06:27|14.7232
10:06:28|14.7263
10:06:29|14.7323
10:06:30|14.7319
10:06:31|14.7319
10:06:32|14.7319
10:06:33|14.7319
10:06:34|14.7294
10:06:35|14.7215
10:06:36|14.7212
10:06:37|14.7212
10:06:39|14.7212
10:06:39|14.7027
10:06:41|14.7038
10:06:42|14.7038
10:06:43|14.7047
10:06:44|14.6946
10:06:45|14.6843
10:06:46|14.6823
10:06:47|14.6859
10:06:49|14.6867
10:06:50|14.679
10:06:51|14.6789
10:06:51|14.6816
10:06:54|14.6768
10:06:55|14.6858
10:06:57|14.6786
10:06:57|14.6851
10:06:59|14.6857
10:06:59|14.6804
10:07:00|14.6804
10:07:02|14.6804
10:07:04|14.6804
10:07:04|14.6784
10:07:05|14.6784
10:07:06|14.6856
10:07:08|14.6924
10:07:08|14.6976
10:07:09|14.7134
10:07:10|14.7171
10:07:12|14.6994
10:07:14|14.6995
10:07:14|14.699
10:07:15|14.699
10:07:16|14.6886
10:07:17|14.688
10:07:19|14.6946
10:07:20|14.7084
10:07:21|14.7084
10:07:22|14.712
10:07:23|14.712
10:07:25|14.712
10:07:25|14.712
10:07:26|14.7148
10:07:27|14.7152
10:07:28|14.7199
10:07:29|14.7226
10:07:30|14.7185
10:07:31|14.7166
10:07:32|14.7194
10:07:33|14.7085
10:07:35|14.7085
10:07:35|14.7085
10:07:36|14.7158
10:07:37|14.7158
10:07:38|14.7111
10:07:39|14.7111
10:07:40|14.7111
10:07:41|14.699
10:07:42|14.699
10:07:43|14.699
10:07:44|14.6978
10:07:45|14.7038
10:07:46|14.7068
10:07:48|14.7068
10:07:50|14.7031
10:07:51|14.7037
10:07:51|14.7037
10:07:53|14.7037
10:07:53|14.7037
10:07:55|14.7108
10:07:56|14.712
10:07:57|14.7169
10:07:58|14.7295
10:07:59|14.7222
10:08:00|14.7248
10:08:01|14.7231
10:08:02|14.7222
10:08:03|14.7222
10:08:04|14.7222
10:08:05|14.7095
10:08:06|14.7084
10:08:07|14.7068
10:08:08|14.7103
10:08:09|14.7103
10:08:10|14.7147
10:08:11|14.7104
10:08:12|14.7104
10:08:14|14.7194
10:08:14|14.7194
10:08:16|14.7194
10:08:17|14.7122
10:08:18|14.7122
10:08:18|14.7122
10:08:20|14.7122
10:08:21|14.7008
10:08:21|14.6977
10:08:22|14.6977
10:08:23|14.6977
10:08:25|14.6888
10:08:26|14.6888
10:08:26|14.6888
10:08:27|14.6899
10:08:28|14.6947
10:08:30|14.6991
10:08:30|14.6991
10:08:32|14.6982
10:08:33|14.6991
10:08:34|14.6955
10:08:35|14.6899
10:08:36|14.6948
10:08:36|14.6948
10:08:37|14.6948
10:08:39|14.6882
10:08:39|14.6882
10:08:41|14.6865
10:08:42|14.6874
10:08:43|14.6865
10:08:44|14.6871
10:08:45|14.6836
10:08:45|14.6836
10:08:47|14.6805
10:08:48|14.6805
10:08:50|14.6805
10:08:50|14.68
10:08:51|14.68
10:08:53|14.68
10:08:53|14.6837
10:08:54|14.6827
10:08:55|14.6878
10:08:57|14.6973
10:08:58|14.6956
10:08:59|14.6956
10:09:01|14.694
10:09:02|14.694
10:09:02|14.7047
10:09:03|14.7103
10:09:04|14.7158
10:09:06|14.715
10:09:06|14.715
10:09:07|14.7132
10:09:09|14.7132
10:09:09|14.7008
10:09:10|14.6992
10:09:12|14.6992
10:09:13|14.697
10:09:13|14.697
10:09:14|14.697
10:09:15|14.697
10:09:16|14.6994
10:09:17|14.6997
10:09:18|14.6997
10:09:20|14.6953
10:09:20|14.688
10:09:21|14.6941
10:09:22|14.6941
10:09:23|14.6971
10:09:25|14.7073
10:09:26|14.7073
10:09:27|14.7059
10:09:27|14.7036
10:09:28|14.7036
10:09:29|14.7069
10:09:31|14.7069
10:09:31|14.7069
10:09:33|14.7069
10:09:34|14.7069
10:09:35|14.7058
10:09:36|14.7058
10:09:37|14.7058
10:09:38|14.7058
10:09:39|14.708
10:09:39|14.7131
10:09:41|14.713
10:09:42|14.713
10:09:43|14.713
10:09:44|14.713
10:09:45|14.7135
10:09:46|14.7133
10:09:46|14.7066
10:09:48|14.7068
10:09:49|14.7136
10:09:50|14.7158
10:09:51|14.7158
10:09:52|14.7158
10:09:53|14.7158
10:09:54|14.7158
10:09:55|14.7158
10:09:56|14.7158
10:09:57|14.7153
10:09:58|14.7153
10:09:59|14.7153
10:10:00|14.7176
10:10:01|14.7176
10:10:03|14.7074
10:10:04|14.7074
10:10:04|14.7074
10:10:06|14.7281
10:10:07|14.7281
10:10:07|14.7298
10:10:08|14.7298
10:10:10|14.7221
10:10:11|14.7221
10:10:11|14.7212
10:10:13|14.7244
10:10:14|14.7338
10:10:15|14.7379
10:10:15|14.7379
10:10:17|14.7328
10:10:18|14.7273
10:10:20|14.7174
10:10:20|14.7198
10:10:21|14.7198
10:10:23|14.7198
10:10:23|14.7233
10:10:24|14.7233
10:10:26|14.7233
10:10:26|14.7233
10:10:28|14.7233
10:10:28|14.7342
10:10:30|14.7393
10:10:30|14.7459
10:10:33|14.7459
10:10:33|14.7409
10:10:34|14.7407
10:10:35|14.7407
10:10:36|14.7455
10:10:37|14.7458
10:10:38|14.7458
10:10:39|14.7458
10:10:40|14.7458
10:10:41|14.7458
10:10:42|14.7458
10:10:43|14.7463
10:10:44|14.7463
10:10:46|14.7464
10:10:46|14.7464
10:10:47|14.7464
10:10:48|14.7371
10:10:49|14.7371
10:10:51|14.7371
10:10:51|14.7465
10:10:53|14.7465
10:10:53|14.7465
10:10:55|14.7493
10:10:56|14.7511
10:10:57|14.7461
10:10:58|14.7366
10:10:58|14.7452
10:10:59|14.7452
10:11:00|14.7513
10:11:02|14.7544
10:11:03|14.7545
10:11:04|14.7645
10:11:05|14.7544
10:11:06|14.7612
10:11:07|14.7612
10:11:08|14.7604
10:11:09|14.754
10:11:10|14.7491
10:11:11|14.7491
10:11:13|14.7491
10:11:14|14.7491
10:11:14|14.7522
10:11:16|14.7518
10:11:16|14.7518
10:11:18|14.7525
10:11:18|14.7514
10:11:20|14.7514
10:11:21|14.759
10:11:22|14.759
10:11:22|14.759
10:11:24|14.759
10:11:24|14.7437
10:11:26|14.7437
10:11:26|14.7512
10:11:27|14.7544
10:11:29|14.7554
10:11:30|14.7554
10:11:31|14.7554
10:11:32|14.7554
10:11:32|14.7592
10:11:33|14.7645
10:11:34|14.7645
10:11:36|14.7646
10:11:36|14.7646
10:11:38|14.7689
10:11:38|14.7713
10:11:40|14.7754
10:11:41|14.7775
10:11:42|14.7775
10:11:42|14.7862
10:11:44|14.7837
10:11:45|14.7922
10:11:45|14.7927
10:11:46|14.7945
10:11:48|14.7914
10:11:49|14.7914
10:11:50|14.7914
10:11:51|14.7922
10:11:53|14.7923
10:11:53|14.7921
10:11:54|14.7994
10:11:56|14.7925
10:11:56|14.7873
10:11:57|14.7873
10:11:58|14.7873
10:11:59|14.7879
10:12:00|14.7869
10:12:02|14.7869
10:12:04|14.7916
10:12:04|14.7916
10:12:06|14.7917
10:12:06|14.7917
10:12:07|14.7952
10:12:08|14.7952
10:12:09|14.8
10:12:11|14.7914
10:12:12|14.7884
10:12:13|14.787
10:12:14|14.7744
10:12:14|14.7648
10:12:16|14.7648
10:12:16|14.7705
10:12:18|14.7705
10:12:18|14.7761
10:12:19|14.7803
10:12:21|14.7783
10:12:21|14.7823
10:12:23|14.7823
10:12:24|14.7705
10:12:25|14.7705
10:12:25|14.7824
10:12:26|14.7824
10:12:27|14.7725
10:12:29|14.7662
10:12:30|14.7662
10:12:31|14.7607
10:12:31|14.7656
10:12:33|14.7656
10:12:34|14.7638
10:12:35|14.7607
10:12:36|14.7607
10:12:36|14.7594
10:12:38|14.7594
10:12:39|14.7628
10:12:40|14.7573
10:12:41|14.7628
10:12:43|14.7713
10:12:43|14.7691
10:12:44|14.7592
10:12:45|14.7559
10:12:46|14.7559
10:12:47|14.7608
10:12:48|14.7595
10:12:49|14.7594
10:12:50|14.7594
10:12:52|14.7594
10:12:53|14.7594
10:12:54|14.7555
10:12:56|14.7555
10:12:56|14.7555
10:12:57|14.7555
10:12:59|14.7604
10:13:00|14.7604
10:13:00|14.7604
10:13:01|14.7594
10:13:03|14.7594
10:13:04|14.7594
10:13:05|14.7555
10:13:07|14.741
10:13:07|14.741
10:13:08|14.7403
10:13:09|14.7403
10:13:11|14.7403
10:13:11|14.7428
10:13:13|14.7428
10:13:14|14.7555
10:13:14|14.7563
10:13:15|14.7536
10:13:16|14.7536
10:13:18|14.7536
10:13:19|14.7451
10:13:20|14.7508
10:13:21|14.7511
10:13:21|14.7511
10:13:22|14.7511
10:13:24|14.7461
10:13:25|14.7461
10:13:26|14.7444
10:13:26|14.7273
10:13:28|14.7346
10:13:29|14.7346
10:13:29|14.7349
10:13:30|14.7273
10:13:31|14.7229
10:13:32|14.7229
10:13:33|14.7218
10:13:35|14.7195
10:13:36|14.7195
10:13:37|14.7195
10:13:37|14.7221
10:13:39|14.7211
10:13:39|14.7212
10:13:41|14.7187
10:13:42|14.7144
10:13:43|14.7185
10:13:43|14.7185
10:13:45|14.7151
10:13:46|14.7015
10:13:47|14.7059
10:13:47|14.7105
10:13:49|14.7092
10:13:49|14.7063
10:13:51|14.7093
10:13:52|14.7093
10:13:54|14.7062
10:13:55|14.7053
10:13:55|14.7053
10:13:56|14.7014
10:13:57|14.7014
10:13:58|14.7062
10:14:00|14.7108
10:14:01|14.7108
10:14:02|14.7038
10:14:02|14.701
10:14:04|14.7062
10:14:04|14.7125
10:14:05|14.7125
10:14:06|14.7075
10:14:08|14.7062
10:14:08|14.7032
10:14:09|14.7038
10:14:10|14.7009
10:14:11|14.7
10:14:13|14.7014
10:14:13|14.7026
10:14:14|14.7026
10:14:15|14.6977
10:14:16|14.6977
10:14:17|14.6977
10:14:19|14.7026
10:14:20|14.6984
10:14:21|14.6977
10:14:22|14.7026
10:14:22|14.7026
10:14:24|14.6998
10:14:25|14.704
10:14:26|14.7032
10:14:27|14.7029
10:14:28|14.6819
10:14:28|14.679
10:14:29|14.6781
10:14:30|14.6993
10:14:32|14.6882
10:14:33|14.6882
10:14:34|14.6937
10:14:35|14.6937
10:14:36|14.6937
10:14:37|14.6937
10:14:37|14.6937
10:14:39|14.6937
10:14:39|14.6949
10:14:41|14.697
10:14:42|14.697
10:14:42|14.6808
10:14:44|14.6762
10:14:44|14.6821
10:14:46|14.6763
10:14:47|14.6721
10:14:47|14.6742
10:14:49|14.6692
10:14:49|14.6661
10:14:51|14.6691
10:14:52|14.6728
10:14:52|14.6728
10:14:55|14.6728
10:14:56|14.6743
10:14:58|14.6743
10:14:59|14.6822
10:14:59|14.6822
10:15:00|14.6755
10:15:02|14.6755
10:15:03|14.6755
10:15:04|14.6732
10:15:05|14.6732
10:15:06|14.6787
10:15:08|14.6687
10:15:08|14.6728
10:15:10|14.6728
10:15:10|14.6728
10:15:12|14.6728
10:15:13|14.6709
10:15:14|14.6673
10:15:15|14.6672
10:15:16|14.6732
10:15:17|14.6732
10:15:18|14.6732
10:15:19|14.6695
10:15:20|14.6746
10:15:21|14.6746
10:15:22|14.6746
10:15:23|14.6746
10:15:24|14.679
10:15:25|14.679
10:15:26|14.679
10:15:27|14.6747
10:15:28|14.6984
10:15:29|14.6927
10:15:30|14.6996
10:15:31|14.6913
10:15:32|14.6913
10:15:33|14.6913
10:15:34|14.6913
10:15:35|14.6794
10:15:36|14.6746
10:15:37|14.6638
10:15:38|14.6638
10:15:39|14.6635
10:15:40|14.6581
10:15:41|14.6581
10:15:42|14.6581
10:15:43|14.6581
10:15:44|14.6523
10:15:45|14.6429
10:15:46|14.6516
10:15:47|14.6418
10:15:48|14.6472
10:15:49|14.6541
10:15:50|14.6474
10:15:51|14.6362
10:15:52|14.6457
10:15:53|14.6457
10:15:54|14.6454
10:15:55|14.6463
10:15:57|14.6463
10:15:58|14.6581
10:15:59|14.6626
10:15:59|14.6626
10:16:00|14.6626
10:16:02|14.6761
10:16:03|14.6702
10:16:04|14.6655
10:16:05|14.6655
10:16:07|14.6655
10:16:08|14.6655
10:16:08|14.6623
10:16:10|14.6623
10:16:11|14.6623
10:16:12|14.661
10:16:13|14.6652
10:16:14|14.6652
10:16:14|14.6652
10:16:16|14.6652
10:16:17|14.665
10:16:18|14.665
10:16:19|14.665
10:16:19|14.6652
10:16:21|14.6661
10:16:22|14.6655
10:16:23|14.6658
10:16:24|14.6582
10:16:25|14.6582
10:16:26|14.6477
10:16:27|14.6477
10:16:28|14.649
10:16:29|14.6493
10:16:31|14.6493
10:16:32|14.6521
10:16:33|14.6552
10:16:34|14.6581
10:16:34|14.6581
10:16:35|14.6581
10:16:36|14.6594
10:16:37|14.6594
10:16:38|14.6654
10:16:40|14.6642
10:16:41|14.6519
10:16:42|14.6445
10:16:43|14.6445
10:16:44|14.6534
10:16:45|14.6528
10:16:46|14.6531
10:16:47|14.6594
10:16:48|14.6471
10:16:49|14.6474
10:16:50|14.6439
10:16:51|14.6513
10:16:52|14.6513
10:16:53|14.64
10:16:54|14.6593
10:16:55|14.6593
10:16:57|14.6594
10:16:58|14.6504
10:16:59|14.6504
10:17:00|14.6504
10:17:02|14.645
10:17:03|14.645
10:17:03|14.6578
10:17:05|14.6578
10:17:06|14.6569
10:17:07|14.6569
10:17:07|14.6569
10:17:09|14.6611
10:17:09|14.6655
10:17:11|14.672
10:17:12|14.672
10:17:13|14.672
10:17:14|14.6732
10:17:16|14.6699
10:17:16|14.672
10:17:18|14.672
10:17:18|14.6765
10:17:19|14.6765
10:17:21|14.6765
10:17:21|14.6765
10:17:23|14.6765
10:17:25|14.7038
10:17:26|14.7091
10:17:26|14.7131
10:17:28|14.7131
10:17:29|14.711
10:17:29|14.711
10:17:31|14.7175
10:17:32|14.7175
10:17:32|14.7175
10:17:33|14.7333
10:17:34|14.7306
10:17:35|14.7382
10:17:37|14.7408
10:17:37|14.756
10:17:38|14.7578
10:17:40|14.7647
10:17:41|14.77
10:17:41|14.77
10:17:42|14.78
10:17:43|14.778
10:17:45|14.7872
10:17:46|14.7872
10:17:47|14.778
10:17:47|14.7753
10:17:48|14.7755
10:17:50|14.7823
10:17:51|14.7823
10:17:52|14.7823
10:17:53|14.7823
10:17:55|14.7869
10:17:55|14.7869
10:17:57|14.7686
10:17:57|14.7686
10:17:58|14.7645
10:17:59|14.7699
10:18:01|14.7699
10:18:02|14.7559
10:18:03|14.7559
10:18:04|14.7359
10:18:05|14.742
10:18:06|14.742
10:18:07|14.7341
10:18:08|14.7329
10:18:09|14.7341
10:18:10|14.7341
10:18:11|14.7327
10:18:12|14.7281
10:18:13|14.7281
10:18:14|14.7241
10:18:15|14.7266
10:18:16|14.74
10:18:17|14.7337
10:18:18|14.7301
10:18:19|14.732
10:18:20|14.732
10:18:21|14.7277
10:18:22|14.7277
10:18:23|14.7264
10:18:24|14.7216
10:18:25|14.7226
10:18:26|14.7394
10:18:27|14.7444
10:18:28|14.7444
10:18:29|14.7422
10:18:30|14.7488
10:18:31|14.7559
10:18:32|14.7592
10:18:33|14.7592
10:18:34|14.7592
10:18:35|14.7542
10:18:36|14.7542
10:18:37|14.7542
10:18:38|14.7542
10:18:39|14.7584
10:18:40|14.7584
10:18:41|14.7605
10:18:42|14.7605
10:18:43|14.7605
10:18:44|14.7605
10:18:45|14.7605
10:18:47|14.7605
10:18:47|14.7605
10:18:48|14.7561
10:18:50|14.7561
10:18:50|14.7561
10:18:52|14.7657
10:18:52|14.7657
10:18:54|14.7657
10:18:54|14.7657
10:18:55|14.7653
10:18:56|14.7718
10:18:58|14.7688
10:18:59|14.7688
10:19:00|14.7794
10:19:01|14.7796
10:19:03|14.7773
10:19:04|14.7697
10:19:05|14.7702
10:19:06|14.7744
10:19:07|14.7737
10:19:08|14.7711
10:19:09|14.7681
10:19:10|14.7681
10:19:11|14.7681
10:19:12|14.7746
10:19:12|14.7746
10:19:14|14.7709
10:19:14|14.7709
10:19:15|14.7709
10:19:17|14.7661
10:19:17|14.7636
10:19:19|14.7636
10:19:19|14.7769
10:19:21|14.7769
10:19:21|14.7769
10:19:23|14.7769
10:19:24|14.7767
10:19:25|14.7864
10:19:26|14.7854
10:19:27|14.7936
10:19:28|14.784
10:19:30|14.784
10:19:31|14.7823
10:19:31|14.7874
10:19:33|14.7874
10:19:33|14.7874
10:19:35|14.7874
10:19:35|14.7874
10:19:37|14.7874
10:19:38|14.7874
10:19:38|14.7874
10:19:39|14.7874
10:19:41|14.7874
10:19:42|14.7836
10:19:42|14.7836
10:19:44|14.778
10:19:44|14.778
10:19:46|14.7735
10:19:47|14.7735
10:19:48|14.7689
10:19:48|14.7689
10:19:49|14.7689
10:19:50|14.7686
10:19:52|14.7686
10:19:53|14.768
10:19:53|14.768
10:19:55|14.7674
10:19:56|14.7733
10:19:57|14.7749
10:19:58|14.7792
10:19:58|14.7792
10:20:00|14.7792
10:20:01|14.7792
10:20:02|14.7785
10:20:03|14.7904
10:20:03|14.7894
10:20:05|14.7894
10:20:06|14.7878
10:20:07|14.7878
10:20:08|14.7869
10:20:09|14.7869
10:20:10|14.7869
10:20:11|14.7869
10:20:12|14.7869
10:20:14|14.7792
10:20:14|14.7836
10:20:16|14.7943
10:20:16|14.7943
10:20:17|14.7943
10:20:19|14.7912
10:20:19|14.7866
10:20:20|14.7866
10:20:22|14.7866
10:20:22|14.7866
10:20:23|14.7866
10:20:25|14.7866
10:20:25|14.7866
10:20:26|14.7866
10:20:27|14.7866
10:20:28|14.7866
10:20:29|14.785
10:20:31|14.7854
10:20:32|14.7854
10:20:32|14.7811
10:20:34|14.7798
10:20:34|14.7767
10:20:36|14.7767
10:20:36|14.7767
10:20:37|14.7767
10:20:38|14.7719
10:20:39|14.782
10:20:40|14.7878
10:20:41|14.7878
10:20:42|14.7832
10:20:43|14.7832
10:20:44|14.7832
10:20:45|14.7832
10:20:47|14.7832
10:20:47|14.7886
10:20:49|14.7935
10:20:49|14.7935
10:20:50|14.7935
10:20:51|14.791
10:20:52|14.796
10:20:53|14.796
10:20:54|14.7941
10:20:56|14.7941
10:20:56|14.7941
10:20:58|14.7941
10:20:58|14.7941
10:21:00|14.7946
10:21:02|14.7941
10:21:03|14.7936
10:21:03|14.7936
10:21:05|14.7894
10:21:06|14.7928
10:21:07|14.789
10:21:08|14.783
10:21:09|14.7794
10:21:10|14.7869
10:21:11|14.7869
10:21:12|14.7872
10:21:13|14.7854
10:21:14|14.7854
10:21:15|14.787
10:21:16|14.787
10:21:17|14.787
10:21:18|14.787
10:21:19|14.787
10:21:21|14.7872
10:21:22|14.7872
10:21:22|14.7872
10:21:23|14.7962
10:21:25|14.7964
10:21:25|14.7949
10:21:26|14.7949
10:21:28|14.7812
10:21:28|14.7778
10:21:30|14.786
10:21:30|14.7898
10:21:31|14.7898
10:21:33|14.7894
10:21:33|14.7852
10:21:34|14.7861
10:21:35|14.7915
10:21:37|14.7915
10:21:37|14.7999
10:21:39|14.7915
10:21:40|14.7943
10:21:41|14.7995
10:21:42|14.79
10:21:43|14.7884
10:21:43|14.7884
10:21:45|14.7884
10:21:46|14.7884
10:21:47|14.7862
10:21:48|14.7863
10:21:49|14.7863
10:21:50|14.7863
10:21:51|14.7908
10:21:52|14.7908
10:21:53|14.7908
10:21:54|14.7908
10:21:55|14.7851
10:21:56|14.7902
10:21:57|14.7902
10:21:58|14.7901
10:21:59|14.7901
10:22:00|14.7901
10:22:01|14.7901
10:22:02|14.791
10:22:04|14.7869
10:22:05|14.7869
10:22:05|14.7869
10:22:07|14.787
10:22:09|14.7916
10:22:10|14.7924
10:22:10|14.7996
10:22:11|14.7996
10:22:13|14.7996
10:22:13|14.7996
10:22:14|14.796
10:22:15|14.796
10:22:16|14.7937
10:22:18|14.785
10:22:19|14.785
10:22:20|14.785
10:22:21|14.785
10:22:22|14.7936
10:22:23|14.7936
10:22:24|14.7936
10:22:25|14.7936
10:22:26|14.7936
10:22:27|14.7936
10:22:28|14.792
10:22:29|14.7912
10:22:30|14.7907
10:22:31|14.7863
10:22:32|14.7989
10:22:33|14.7861
10:22:34|14.7859
10:22:35|14.7859
10:22:36|14.7859
10:22:37|14.7859
10:22:38|14.7859
10:22:39|14.7859
10:22:40|14.7859
10:22:42|14.7859
10:22:42|14.7859
10:22:44|14.7907
10:22:45|14.7907
10:22:45|14.7907
10:22:46|14.7933
10:22:47|14.7912
10:22:48|14.7862
10:22:49|14.7862
10:22:50|14.7862
10:22:51|14.7862
10:22:52|14.7862
10:22:53|14.7862
10:22:54|14.7862
10:22:55|14.7862
10:22:57|14.7917
10:22:58|14.7917
10:22:58|14.7917
10:23:00|14.7917
10:23:00|14.7917
10:23:02|14.7929
10:23:03|14.7936
10:23:05|14.7923
10:23:06|14.7923
10:23:06|14.7923
10:23:07|14.7933
10:23:09|14.7934
10:23:10|14.7955
10:23:11|14.7985
10:23:12|14.7985
10:23:12|14.7985
10:23:14|14.7985
10:23:14|14.7972
10:23:17|14.7912
10:23:18|14.7912
10:23:18|14.7912
10:23:19|14.7929
10:23:21|14.7929
10:23:21|14.7929
10:23:22|14.7929
10:23:24|14.7929
10:23:25|14.7929
10:23:25|14.7929
10:23:26|14.7929
10:23:27|14.7988
10:23:28|14.8
10:23:29|14.802
10:23:31|14.802
10:23:32|14.802
10:23:32|14.799
10:23:34|14.7945
10:23:35|14.798
10:23:36|14.798
10:23:37|14.7987
10:23:37|14.7987
10:23:39|14.7987
10:23:40|14.7987
10:23:40|14.7989
10:23:41|14.8022
10:23:43|14.8022
10:23:44|14.8022
10:23:45|14.8036
10:23:45|14.8036
10:23:47|14.8036
10:23:48|14.8039
10:23:48|14.8067
10:23:50|14.8111
10:23:51|14.8069
10:23:52|14.8069
10:23:53|14.8093
10:23:53|14.8093
10:23:55|14.8093
10:23:55|14.8093
10:23:57|14.8026
10:23:57|14.7945
10:23:58|14.7904
10:24:00|14.7905
10:24:00|14.7942
10:24:01|14.7942
10:24:04|14.7943
10:24:05|14.7943
10:24:06|14.793
10:24:08|14.8004
10:24:09|14.8093
10:24:09|14.7955
10:24:11|14.803
10:24:11|14.7963
10:24:13|14.8017
10:24:13|14.8017
10:24:15|14.8017
10:24:15|14.7966
10:24:17|14.7966
10:24:17|14.7966
10:24:18|14.7966
10:24:19|14.7966
10:24:20|14.7966
10:24:21|14.7966
10:24:23|14.7998
10:24:24|14.794
10:24:25|14.794
10:24:26|14.7955
10:24:27|14.7955
10:24:27|14.7955
10:24:28|14.7955
10:24:30|14.7965
10:24:30|14.7966
10:24:32|14.7966
10:24:32|14.8005
10:24:34|14.8025
10:24:35|14.8025
10:24:36|14.8001
10:24:36|14.8001
10:24:37|14.8001
10:24:38|14.8028
10:24:40|14.8028
10:24:41|14.8028
10:24:41|14.805
10:24:43|14.8091
10:24:44|14.8091
10:24:45|14.8091
10:24:46|14.8091
10:24:46|14.8091
10:24:47|14.8006
10:24:49|14.8035
10:24:50|14.8035
10:24:51|14.8038
10:24:52|14.8038
10:24:53|14.8038
10:24:54|14.8038
10:24:55|14.8006
10:24:56|14.8015
10:24:56|14.8015
10:24:58|14.8015
10:24:59|14.8015
10:25:00|14.8025
10:25:00|14.8025
10:25:01|14.8025
10:25:03|14.8005
10:25:04|14.8005
10:25:05|14.8059
10:25:06|14.8059
10:25:07|14.8093
10:25:08|14.8095
10:25:10|14.8108
10:25:11|14.8086
10:25:11|14.8126
10:25:13|14.8126
10:25:13|14.8123
10:25:14|14.8095
10:25:16|14.8095
10:25:17|14.8095
10:25:18|14.8095
10:25:18|14.8095
10:25:20|14.8095
10:25:20|14.8095
10:25:21|14.8095
10:25:23|14.8142
10:25:23|14.815
10:25:24|14.8148
10:25:26|14.8148
10:25:27|14.8148
10:25:27|14.8148
10:25:28|14.8204
10:25:30|14.8148
10:25:31|14.8142
10:25:32|14.8065
10:25:33|14.8066
10:25:33|14.8123
10:25:35|14.8127
10:25:35|14.8124
10:25:37|14.8207
10:25:38|14.8207
10:25:38|14.8241
10:25:39|14.8241
10:25:41|14.824
10:25:42|14.8202
10:25:43|14.82
10:25:44|14.8201
10:25:44|14.8201
10:25:46|14.8202
10:25:47|14.8202
10:25:48|14.8202
10:25:49|14.8217
10:25:50|14.8241
10:25:51|14.8206
10:25:52|14.8206
10:25:53|14.8208
10:25:54|14.825
10:25:55|14.835
10:25:55|14.835
10:25:57|14.835
10:25:57|14.835
10:25:59|14.835
10:26:00|14.835
10:26:01|14.8305
10:26:02|14.8305
10:26:03|14.8305
10:26:05|14.8305
10:26:06|14.8343
10:26:06|14.8343
10:26:08|14.8343
10:26:08|14.83
10:26:10|14.83
10:26:11|14.83
10:26:12|14.8356
10:26:13|14.8356
10:26:14|14.8356
10:26:15|14.8356
10:26:16|14.8356
10:26:17|14.8312
10:26:18|14.8185
10:26:19|14.816
10:26:20|14.8124
10:26:21|14.8124
10:26:22|14.8138
10:26:23|14.8183
10:26:24|14.8182
10:26:25|14.8182
10:26:26|14.8182
10:26:28|14.8182
10:26:29|14.8182
10:26:29|14.8187
10:26:31|14.8187
10:26:32|14.8065
10:26:33|14.8065
10:26:34|14.8096
10:26:34|14.8096
10:26:36|14.8034
10:26:37|14.8034
10:26:37|14.8034
10:26:39|14.8034
10:26:40|14.8057
10:26:41|14.8057
10:26:42|14.8051
10:26:43|14.802
10:26:44|14.8047
10:26:45|14.8096
10:26:46|14.8096
10:26:47|14.8096
10:26:48|14.8096
10:26:50|14.8096
10:26:51|14.8096
10:26:51|14.807
10:26:52|14.807
10:26:53|14.8154
10:26:54|14.8154
10:26:56|14.821
10:26:56|14.821
10:26:57|14.821
10:26:58|14.821
10:27:00|14.821
10:27:00|14.821
10:27:01|14.8129
10:27:03|14.8129
10:27:03|14.8152
10:27:05|14.8152
10:27:07|14.8152
10:27:08|14.8114
10:27:09|14.8152
10:27:10|14.8152
10:27:11|14.8139
10:27:12|14.8138
10:27:13|14.8142
10:27:14|14.8142
10:27:15|14.8142
10:27:16|14.8142
10:27:17|14.8165
10:27:18|14.8165
10:27:19|14.8165
10:27:20|14.8142
10:27:21|14.8142
10:27:22|14.8142
10:27:23|14.8139
10:27:24|14.8161
10:27:25|14.8161
10:27:26|14.8169
10:27:27|14.8264
10:27:28|14.8184
10:27:30|14.8184
10:27:30|14.8201
10:27:31|14.8139
10:27:32|14.81
10:27:33|14.8086
10:27:34|14.8092
10:27:36|14.8093
10:27:36|14.8093
10:27:37|14.8106
10:27:38|14.8106
10:27:39|14.8096
10:27:40|14.8096
10:27:42|14.8095
10:27:42|14.8084
10:27:43|14.8086
10:27:44|14.8086
10:27:45|14.8086
10:27:46|14.8032
10:27:47|14.8032
10:27:48|14.8069
10:27:49|14.8069
10:27:50|14.8069
10:27:51|14.8069
10:27:52|14.8051
10:27:54|14.7897
10:27:54|14.7927
10:27:55|14.7927
10:27:56|14.7927
10:27:58|14.7927
10:27:59|14.7927
10:28:00|14.7927
10:28:01|14.8042
10:28:02|14.8086
10:28:02|14.8096
10:28:04|14.8096
10:28:04|14.8059
10:28:07|14.8064
10:28:07|14.8064
10:28:09|14.8096
10:28:10|14.8096
10:28:11|14.8096
10:28:12|14.8096
10:28:13|14.8077
10:28:14|14.8078
10:28:15|14.8058
10:28:16|14.7959
10:28:17|14.7959
10:28:18|14.7996
10:28:19|14.7996
10:28:21|14.7996
10:28:21|14.7996
10:28:23|14.7927
10:28:24|14.7874
10:28:25|14.7874
10:28:27|14.7874
10:28:27|14.788
10:28:28|14.788
10:28:30|14.7882
10:28:31|14.7882
10:28:31|14.7882
10:28:32|14.7875
10:28:33|14.7875
10:28:34|14.7875
10:28:35|14.7911
10:28:36|14.7951
10:28:38|14.8004
10:28:38|14.8004
10:28:39|14.8014
10:28:40|14.8014
10:28:41|14.7999
10:28:42|14.7999
10:28:43|14.8017
10:28:44|14.8108
10:28:45|14.8157
10:28:47|14.8157
10:28:47|14.8157
10:28:49|14.8157
10:28:49|14.8157
10:28:50|14.82
10:28:51|14.8174
10:28:52|14.8174
10:28:54|14.8087
10:28:55|14.8153
10:28:56|14.8153
10:28:57|14.8153
10:28:57|14.8153
10:28:58|14.814
10:29:00|14.8079
10:29:01|14.809
10:29:02|14.8122
10:29:03|14.8121
10:29:04|14.8086
10:29:05|14.8086
10:29:05|14.8083
10:29:08|14.8137
10:29:09|14.8161
10:29:11|14.8161
10:29:12|14.8235
10:29:13|14.8235
10:29:14|14.8235
10:29:15|14.8235
10:29:16|14.8235
10:29:17|14.8235
10:29:18|14.819
10:29:19|14.8144
10:29:20|14.8144
10:29:21|14.8144
10:29:22|14.8144
10:29:24|14.8144
10:29:24|14.8144
10:29:25|14.8158
10:29:26|14.81
10:29:27|14.81
10:29:28|14.81
10:29:29|14.81
10:29:30|14.8041
10:29:31|14.8041
10:29:33|14.8041
10:29:34|14.8038
10:29:35|14.7999
10:29:36|14.796
10:29:37|14.796
10:29:38|14.8002
10:29:39|14.8002
10:29:40|14.8002
10:29:41|14.8
10:29:42|14.8003
10:29:43|14.8003
10:29:44|14.8003
10:29:46|14.8003
10:29:46|14.8043
10:29:48|14.8043
10:29:48|14.805
10:29:49|14.805
10:29:51|14.805
10:29:51|14.8027
10:29:53|14.8027
10:29:53|14.8
10:29:55|14.8
10:29:56|14.8
10:29:57|14.8005
10:29:57|14.8005
10:29:59|14.8005
10:30:00|14.795
10:30:01|14.795
10:30:02|14.795
10:30:03|14.7944
10:30:04|14.79
10:30:05|14.7869
10:30:05|14.7901
10:30:07|14.7909
10:30:09|14.7833
10:30:10|14.7801
10:30:12|14.7765
10:30:13|14.7702
10:30:14|14.7702
10:30:14|14.7658
10:30:16|14.7658
10:30:17|14.7574
10:30:18|14.7624
10:30:19|14.7618
10:30:20|14.7589
10:30:21|14.7589
10:30:21|14.7505
10:30:23|14.7479
10:30:23|14.7487
10:30:25|14.7516
10:30:26|14.7684
10:30:27|14.7696
10:30:27|14.7696
10:30:29|14.7697
10:30:30|14.7697
10:30:31|14.7677
10:30:32|14.7658
10:30:32|14.7658
10:30:33|14.7657
10:30:35|14.7615
10:30:36|14.7628
10:30:37|14.7627
10:30:38|14.7557
10:30:39|14.7527
10:30:40|14.7526
10:30:41|14.7627
10:30:42|14.762
10:30:43|14.7554
10:30:44|14.7554
10:30:45|14.7624
10:30:46|14.7662
10:30:47|14.7662
10:30:48|14.7662
10:30:49|14.7678
10:30:50|14.7678
10:30:51|14.7678
10:30:52|14.7678
10:30:53|14.7667
10:30:54|14.7718
10:30:55|14.7695
10:30:56|14.7657
10:30:57|14.7657
10:30:58|14.7623
10:30:59|14.7623
10:31:00|14.7623
10:31:01|14.7637
10:31:02|14.7637
10:31:03|14.7566
10:31:04|14.7637
10:31:05|14.7705
10:31:06|14.7744
10:31:07|14.7724
10:31:08|14.7833
10:31:09|14.7833
10:31:10|14.7822
10:31:11|14.7822
10:31:12|14.7672
10:31:13|14.7656
10:31:14|14.7656
10:31:16|14.7515
10:31:17|14.7535
10:31:18|14.7538
10:31:19|14.7493
10:31:19|14.755
10:31:21|14.755
10:31:22|14.755
10:31:23|14.7598
10:31:23|14.7547
10:31:25|14.756
10:31:26|14.756
10:31:26|14.756
10:31:28|14.7527
10:31:28|14.7527
10:31:30|14.7582
10:31:30|14.7582
10:31:31|14.7582
10:31:33|14.7642
10:31:34|14.7642
10:31:35|14.76
10:31:36|14.7572
10:31:37|14.7572
10:31:38|14.7572
10:31:40|14.7572
10:31:41|14.7591
10:31:41|14.7591
10:31:42|14.7543
10:31:44|14.7543
10:31:44|14.7543
10:31:46|14.7543
10:31:47|14.7434
10:31:48|14.7374
10:31:48|14.7374
10:31:49|14.7419
10:31:50|14.7419
10:31:52|14.745
10:31:52|14.7516
10:31:53|14.7432
10:31:55|14.7432
10:31:56|14.7414
10:31:56|14.7414
10:31:58|14.7414
10:31:58|14.7414
10:31:59|14.7438
10:32:00|14.7438
10:32:02|14.7495
10:32:03|14.7495
10:32:04|14.7481
10:32:05|14.7481
10:32:06|14.7481
10:32:07|14.7481
10:32:08|14.7481
10:32:09|14.7481
10:32:10|14.7609
10:32:11|14.7609
10:32:12|14.7602
10:32:13|14.7602
10:32:15|14.759
10:32:16|14.759
10:32:16|14.7652
10:32:17|14.7652
10:32:19|14.7631
10:32:20|14.7631
10:32:21|14.7631
10:32:22|14.7631
10:32:23|14.7631
10:32:24|14.7631
10:32:25|14.7631
10:32:26|14.7705
10:32:27|14.7705
10:32:28|14.7705
10:32:29|14.7705
10:32:31|14.7705
10:32:32|14.7705
10:32:32|14.7621
10:32:34|14.7621
10:32:34|14.764
10:32:35|14.764
10:32:37|14.764
10:32:37|14.76
10:32:38|14.7626
10:32:40|14.7626
10:32:40|14.7626
10:32:43|14.7626
10:32:44|14.7668
10:32:44|14.7683
10:32:45|14.7682
10:32:46|14.7714
10:32:48|14.7698
10:32:48|14.7698
10:32:50|14.7698
10:32:50|14.7698
10:32:51|14.7698
10:32:53|14.7698
10:32:53|14.7698
10:32:54|14.7698
10:32:55|14.7698
10:32:56|14.7698
10:32:57|14.7711
10:32:59|14.7711
10:32:59|14.7732
10:33:01|14.7732
10:33:02|14.7751
10:33:03|14.7751
10:33:03|14.7752
10:33:05|14.7752
10:33:05|14.7752
10:33:06|14.7752
10:33:07|14.7775
10:33:09|14.7775
10:33:09|14.7769
10:33:11|14.7769
10:33:12|14.7769
10:33:13|14.7769
10:33:14|14.7708
10:33:15|14.7708
10:33:17|14.7708
10:33:17|14.772
10:33:18|14.772
10:33:19|14.7708
10:33:20|14.7668
10:33:21|14.7668
10:33:23|14.7645
10:33:23|14.7645
10:33:24|14.7645
10:33:25|14.7645
10:33:26|14.7686
10:33:27|14.7554
10:33:29|14.7554
10:33:29|14.7554
10:33:31|14.761
10:33:31|14.761
10:33:32|14.7556
10:33:34|14.7556
10:33:35|14.7532
10:33:35|14.7532
10:33:36|14.7532
10:33:38|14.7532
10:33:39|14.7532
10:33:40|14.7532
10:33:41|14.75
10:33:42|14.7507
10:33:43|14.7507
10:33:43|14.7458
10:33:45|14.7458
10:33:46|14.7458
10:33:47|14.7376
10:33:47|14.7342
10:33:48|14.7342
10:33:49|14.7273
10:33:50|14.7303
10:33:52|14.7249
10:33:53|14.7274
10:33:53|14.7204
10:33:54|14.7204
10:33:56|14.7184
10:33:57|14.7184
10:33:58|14.7185
10:33:58|14.7185
10:34:00|14.7115
10:34:01|14.7119
10:34:02|14.7175
10:34:03|14.7188
10:34:04|14.7195
10:34:04|14.7195
10:34:06|14.7177
10:34:06|14.7216
10:34:07|14.7183
10:34:09|14.7183
10:34:09|14.7203
10:34:11|14.7176
10:34:13|14.7176
10:34:13|14.7094
10:34:15|14.7162
10:34:16|14.7162
10:34:17|14.7162
10:34:19|14.7227
10:34:20|14.7194
10:34:21|14.7266
10:34:21|14.7266
10:34:22|14.7225
10:34:23|14.7225
10:34:24|14.7225
10:34:26|14.7225
10:34:26|14.7225
10:34:28|14.7209
10:34:28|14.7134
10:34:29|14.7089
10:34:31|14.7069
10:34:32|14.7122
10:34:32|14.7122
10:34:34|14.7094
10:34:34|14.7094
10:34:35|14.7124
10:34:36|14.7099
10:34:37|14.7089
10:34:39|14.7089
10:34:40|14.7053
10:34:41|14.7077
10:34:41|14.7099
10:34:43|14.7157
10:34:43|14.714
10:34:45|14.7299
10:34:46|14.7299
10:34:47|14.7315
10:34:48|14.7187
10:34:49|14.7238
10:34:51|14.7102
10:34:52|14.704
10:34:52|14.711
10:34:54|14.711
10:34:54|14.7082
10:34:56|14.7082
10:34:56|14.7082
10:34:57|14.7
10:34:59|14.7031
10:34:59|14.7103
10:35:00|14.7071
10:35:02|14.7001
10:35:02|14.7015
10:35:04|14.7085
10:35:05|14.7015
10:35:05|14.7028
10:35:07|14.6971
10:35:08|14.6971
10:35:08|14.7026
10:35:09|14.6944
10:35:11|14.6968
10:35:12|14.6832
10:35:14|14.6887
10:35:15|14.6841
10:35:16|14.6841
10:35:17|14.6783
10:35:17|14.6779
10:35:18|14.6669
10:35:20|14.6701
10:35:20|14.6701
10:35:22|14.6701
10:35:22|14.6848
10:35:24|14.6946
10:35:25|14.6966
10:35:26|14.6925
10:35:27|14.6925
10:35:28|14.6859
10:35:29|14.6859
10:35:30|14.6859
10:35:30|14.6859
10:35:32|14.6867
10:35:33|14.6811
10:35:34|14.6811
10:35:34|14.6869
10:35:36|14.6879
10:35:37|14.6953
10:35:38|14.69
10:35:39|14.69
10:35:40|14.69
10:35:41|14.6882
10:35:42|14.6882
10:35:43|14.6908
10:35:44|14.6884
10:35:45|14.6884
10:35:46|14.6884
10:35:47|14.6882
10:35:48|14.6882
10:35:49|14.6746
10:35:50|14.6741
10:35:51|14.6741
10:35:52|14.672
10:35:53|14.6681
10:35:54|14.6638
10:35:55|14.6749
10:35:56|14.6687
10:35:57|14.6677
10:35:58|14.6677
10:35:59|14.6677
10:36:00|14.6677
10:36:01|14.6677
10:36:02|14.6762
10:36:03|14.6566
10:36:04|14.6617
10:36:05|14.6613
10:36:06|14.6654
10:36:07|14.6654
10:36:08|14.6654
10:36:09|14.6576
10:36:10|14.6566
10:36:11|14.6566
10:36:12|14.658
10:36:13|14.659
10:36:15|14.6612
10:36:16|14.6613
10:36:17|14.6633
10:36:18|14.6633
10:36:19|14.6633
10:36:20|14.6633
10:36:20|14.664
10:36:22|14.664
10:36:22|14.664
10:36:24|14.6564
10:36:25|14.6558
10:36:26|14.6578
10:36:27|14.6578
10:36:28|14.6633
10:36:29|14.6633
10:36:30|14.6588
10:36:30|14.661
10:36:32|14.661
10:36:33|14.6588
10:36:34|14.664
10:36:35|14.6619
10:36:35|14.6566
10:36:36|14.6522
10:36:38|14.6522
10:36:39|14.6522
10:36:40|14.6525
10:36:41|14.6525
10:36:42|14.6532
10:36:42|14.6532
10:36:44|14.6532
10:36:44|14.6532
10:36:46|14.6561
10:36:47|14.6561
10:36:48|14.6653
10:36:49|14.6763
10:36:49|14.6788
10:36:51|14.6781
10:36:52|14.6781
10:36:52|14.6714
10:36:54|14.6745
10:36:55|14.6745
10:36:55|14.6736
10:36:56|14.6736
10:36:57|14.6587
10:36:58|14.6587
10:36:59|14.6587
10:37:00|14.6587
10:37:02|14.6587
10:37:03|14.6587
10:37:04|14.6521
10:37:05|14.6521
10:37:06|14.6586
10:37:08|14.6598
10:37:08|14.6598
10:37:09|14.6627
10:37:10|14.6508
10:37:11|14.6594
10:37:12|14.6604
10:37:14|14.6578
10:37:15|14.6519
10:37:16|14.6445
10:37:17|14.6492
10:37:18|14.6417
10:37:20|14.6509
10:37:20|14.6509
10:37:22|14.6562
10:37:22|14.6412
10:37:23|14.6412
10:37:24|14.6619
10:37:25|14.662
10:37:27|14.662
10:37:28|14.6538
10:37:28|14.6579
10:37:30|14.6579
10:37:30|14.6481
10:37:32|14.6515
10:37:33|14.6513
10:37:34|14.6511
10:37:34|14.6511
10:37:36|14.6511
10:37:36|14.6329
10:37:37|14.6317
10:37:39|14.6385
10:37:40|14.6343
10:37:40|14.638
10:37:42|14.636
10:37:43|14.632
10:37:43|14.632
10:37:45|14.6319
10:37:45|14.6287
10:37:46|14.6296
10:37:48|14.6254
10:37:49|14.624
10:37:49|14.6214
10:37:51|14.6202
10:37:51|14.6202
10:37:53|14.6202
10:37:54|14.6184
10:37:55|14.6183
10:37:56|14.6169
10:37:57|14.6156
10:37:58|14.6102
10:37:59|14.6102
10:38:00|14.6154
10:38:01|14.615
10:38:02|14.6156
10:38:03|14.6186
10:38:04|14.6214
10:38:05|14.6235
10:38:06|14.6204
10:38:07|14.6203
10:38:08|14.6204
10:38:09|14.6271
10:38:10|14.621
10:38:11|14.632
10:38:13|14.642
10:38:13|14.642
10:38:14|14.6342
10:38:16|14.638
10:38:17|14.6385
10:38:18|14.6388
10:38:18|14.6436
10:38:20|14.6436
10:38:22|14.6169
10:38:23|14.6229
10:38:24|14.6229
10:38:24|14.6229
10:38:26|14.6233
10:38:26|14.6233
10:38:28|14.6243
10:38:28|14.6293
10:38:29|14.6379
10:38:30|14.6379
10:38:32|14.6295
10:38:32|14.6295
10:38:34|14.6323
10:38:34|14.6323
10:38:36|14.6323
10:38:36|14.6323
10:38:38|14.6323
10:38:39|14.6299
10:38:40|14.6299
10:38:41|14.6299
10:38:42|14.6299
10:38:43|14.6299
10:38:44|14.6256
10:38:45|14.6288
10:38:46|14.6288
10:38:47|14.631
10:38:48|14.631
10:38:49|14.6332
10:38:50|14.6332
10:38:51|14.6399
10:38:52|14.64
10:38:53|14.6401
10:38:55|14.6437
10:38:55|14.6379
10:38:57|14.6379
10:38:58|14.648
10:38:58|14.648
10:38:59|14.6379
10:39:00|14.6379
10:39:02|14.6335
10:39:03|14.631
10:39:04|14.631
10:39:05|14.631
10:39:05|14.6342
10:39:07|14.6345
10:39:08|14.6345
10:39:08|14.6345
10:39:10|14.646
10:39:11|14.646
10:39:12|14.646
10:39:12|14.646
10:39:14|14.646
10:39:14|14.646
10:39:16|14.646
10:39:17|14.6362
10:39:19|14.6181
10:39:20|14.6181
10:39:21|14.6181
10:39:22|14.6166
10:39:23|14.6213
10:39:24|14.6213
10:39:25|14.6213
10:39:26|14.624
10:39:27|14.624
10:39:28|14.624
10:39:29|14.624
10:39:31|14.624
10:39:31|14.624
10:39:32|14.632
10:39:33|14.632
10:39:34|14.6349
10:39:35|14.6349
10:39:36|14.6357
10:39:37|14.6414
10:39:39|14.6414
10:39:39|14.6414
10:39:41|14.6413
10:39:41|14.6401
10:39:43|14.6401
10:39:43|14.6401
10:39:44|14.6401
10:39:45|14.6413
10:39:46|14.6413
10:39:47|14.6414
10:39:48|14.6454
10:39:49|14.6454
10:39:50|14.6454
10:39:51|14.6454
10:39:53|14.6454
10:39:53|14.6454
10:39:54|14.6426
10:39:56|14.6426
10:39:56|14.6426
10:39:58|14.6487
10:39:58|14.6487
10:39:59|14.6476
10:40:00|14.6476
10:40:01|14.6391
10:40:03|14.6426
10:40:03|14.6372
10:40:04|14.6363
10:40:05|14.6363
10:40:06|14.6363
10:40:07|14.6328
10:40:08|14.6328
10:40:09|14.631
10:40:10|14.631
10:40:11|14.6286
10:40:12|14.6286
10:40:14|14.6301
10:40:14|14.6289
10:40:15|14.6287
10:40:16|14.6285
10:40:19|14.6286
10:40:19|14.626
10:40:20|14.626
10:40:22|14.6272
10:40:22|14.6251
10:40:23|14.6213
10:40:25|14.6184
10:40:25|14.621
10:40:26|14.6245
10:40:27|14.6245
10:40:29|14.6245
10:40:30|14.6245
10:40:31|14.6245
10:40:31|14.6245
10:40:33|14.6169
10:40:34|14.6169
10:40:35|14.6185
10:40:36|14.6185
10:40:36|14.6185
10:40:38|14.6185
10:40:38|14.6185
10:40:40|14.6245
10:40:41|14.6245
10:40:42|14.6245
10:40:42|14.6298
10:40:44|14.6298
10:40:45|14.6298
10:40:45|14.6298
10:40:47|14.6298
10:40:47|14.6394
10:40:49|14.6394
10:40:50|14.6392
10:40:51|14.6392
10:40:52|14.6429
10:40:53|14.6429
10:40:54|14.6429
10:40:55|14.6368
10:40:56|14.6368
10:40:57|14.629
10:40:58|14.6245
10:40:59|14.6131
10:41:00|14.6104
10:41:01|14.6104
10:41:02|14.6047
10:41:03|14.6088
10:41:04|14.6088
10:41:05|14.6088
10:41:06|14.6092
10:41:07|14.6092
10:41:08|14.613
10:41:09|14.6036
10:41:10|14.6094
10:41:11|14.6094
10:41:13|14.6123
10:41:13|14.6158
10:41:15|14.6117
10:41:15|14.6117
10:41:16|14.6117
10:41:17|14.6088
10:41:19|14.603
10:41:20|14.6033
10:41:22|14.6049
10:41:23|14.5937
10:41:24|14.5894
10:41:25|14.5979
10:41:26|14.6004
10:41:27|14.6004
10:41:27|14.5925
10:41:29|14.5925
10:41:29|14.5977
10:41:31|14.6023
10:41:32|14.6023
10:41:32|14.6023
10:41:33|14.607
10:41:35|14.6028
10:41:36|14.6028
10:41:37|14.608
10:41:37|14.6035
10:41:39|14.6049
10:41:40|14.6049
10:41:41|14.6103
10:41:42|14.619
10:41:43|14.6249
10:41:44|14.6249
10:41:45|14.634
10:41:46|14.6312
10:41:47|14.6312
10:41:48|14.6312
10:41:49|14.6415
10:41:50|14.6387
10:41:51|14.6225
10:41:52|14.6239
10:41:53|14.6239
10:41:54|14.6239
10:41:55|14.607
10:41:56|14.607
10:41:57|14.6199
10:41:58|14.6253
10:41:59|14.6253
10:42:00|14.6253
10:42:01|14.6253
10:42:02|14.6263
10:42:03|14.6226
10:42:05|14.61
10:42:05|14.6183
10:42:06|14.6183
10:42:08|14.6183
10:42:08|14.625
10:42:09|14.6241
10:42:11|14.6241
10:42:11|14.6241
10:42:12|14.6241
10:42:13|14.6241
10:42:14|14.6241
10:42:15|14.6107
10:42:16|14.607
10:42:17|14.607
10:42:19|14.6004
10:42:20|14.6004
10:42:22|14.5988
10:42:22|14.6023
10:42:24|14.5936
10:42:24|14.5952
10:42:25|14.5937
10:42:26|14.5937
10:42:27|14.5936
10:42:29|14.5969
10:42:30|14.5975
10:42:30|14.5932
10:42:31|14.5959
10:42:33|14.5959
10:42:33|14.5959
10:42:34|14.5959
10:42:35|14.5959
10:42:36|14.5959
10:42:38|14.5959
10:42:38|14.613
10:42:40|14.613
10:42:41|14.613
10:42:42|14.613
10:42:43|14.6096
10:42:44|14.613
10:42:45|14.613
10:42:46|14.613
10:42:47|14.613
10:42:49|14.6064
10:42:49|14.6064
10:42:50|14.6097
10:42:52|14.6097
10:42:52|14.6097
10:42:54|14.611
10:42:55|14.611
10:42:56|14.611
10:42:57|14.611
10:42:57|14.611
10:42:58|14.611
10:43:00|14.611
10:43:00|14.611
10:43:02|14.6128
10:43:02|14.6067
10:43:04|14.6067
10:43:05|14.6067
10:43:06|14.6067
10:43:08|14.6044
10:43:08|14.6045
10:43:10|14.6045
10:43:10|14.6045
10:43:11|14.5984
10:43:12|14.5984
10:43:13|14.5984
10:43:14|14.5984
10:43:16|14.5984
10:43:16|14.5984
10:43:17|14.5987
10:43:18|14.5982
10:43:20|14.5982
10:43:21|14.588
10:43:22|14.588
10:43:24|14.588
10:43:24|14.588
10:43:25|14.588
10:43:26|14.5817
10:43:27|14.5918
10:43:29|14.5918
10:43:29|14.5918
10:43:30|14.5918
10:43:32|14.5918
10:43:33|14.5968
10:43:34|14.5899
10:43:35|14.5927
10:43:36|14.5902
10:43:37|14.592
10:43:38|14.5803
10:43:39|14.5803
10:43:39|14.5803
10:43:41|14.5803
10:43:42|14.5851
10:43:43|14.5851
10:43:43|14.5851
10:43:45|14.583
10:43:45|14.5733
10:43:46|14.5749
10:43:47|14.5749
10:43:48|14.5799
10:43:50|14.5765
10:43:51|14.5765
10:43:52|14.5765
10:43:53|14.5765
10:43:54|14.5765
10:43:55|14.571
10:43:56|14.5702
10:43:57|14.57
10:43:58|14.57
10:43:59|14.574
10:43:59|14.58
10:44:00|14.58
10:44:02|14.5741
10:44:03|14.5741
10:44:04|14.5741
10:44:05|14.5741
10:44:06|14.5706
10:44:07|14.5706
10:44:08|14.5741
10:44:09|14.5741
10:44:10|14.58
10:44:11|14.58
10:44:12|14.58
10:44:13|14.58
10:44:14|14.58
10:44:15|14.5829
10:44:16|14.5829
10:44:17|14.5829
10:44:18|14.5905
10:44:19|14.5795
10:44:20|14.5795
10:44:21|14.5795
10:44:22|14.5833
10:44:23|14.5833
10:44:24|14.5833
10:44:25|14.582
10:44:26|14.582
10:44:28|14.5839
10:44:29|14.5839
10:44:30|14.5839
10:44:31|14.5814
10:44:32|14.5742
10:44:33|14.5784
10:44:34|14.5784
10:44:35|14.5687
10:44:36|14.5718
10:44:37|14.5689
10:44:38|14.5689
10:44:39|14.5735
10:44:40|14.5701
10:44:42|14.5701
10:44:42|14.5779
10:44:43|14.5852
10:44:45|14.5852
10:44:46|14.5852
10:44:47|14.5852
10:44:47|14.5852
10:44:48|14.5852
10:44:49|14.5852
10:44:51|14.5852
10:44:52|14.5852
10:44:53|14.5866
10:44:54|14.5888
10:44:55|14.5871
10:44:56|14.5871
10:44:57|14.5871
10:44:57|14.5871
10:44:58|14.5871
10:45:00|14.5871
10:45:01|14.5871
10:45:02|14.5864
10:45:03|14.5864
10:45:04|14.5838
10:45:05|14.5834
10:45:06|14.5878
10:45:07|14.5972
10:45:08|14.6011
10:45:09|14.6011
10:45:10|14.6087
10:45:11|14.6167
10:45:12|14.6219
10:45:13|14.6237
10:45:14|14.6237
10:45:15|14.6198
10:45:16|14.6234
10:45:17|14.6234
10:45:18|14.6234
10:45:19|14.6196
10:45:20|14.6234
10:45:21|14.6234
10:45:23|14.6165
10:45:23|14.6165
10:45:25|14.6165
10:45:25|14.6165
10:45:27|14.6178
10:45:28|14.6178
10:45:28|14.6195
10:45:30|14.6195
10:45:30|14.6195
10:45:32|14.6195
10:45:33|14.6234
10:45:34|14.6255
10:45:34|14.6255
10:45:36|14.63
10:45:37|14.63
10:45:38|14.6196
10:45:38|14.6196
10:45:40|14.6285
10:45:41|14.6285
10:45:42|14.6197
10:45:43|14.6197
10:45:44|14.623
10:45:45|14.6196
10:45:46|14.6196
10:45:47|14.6196
10:45:48|14.6229
10:45:50|14.6143
10:45:51|14.6125
10:45:52|14.6125
10:45:52|14.6016
10:45:53|14.5959
10:45:54|14.5959
10:45:55|14.6003
10:45:57|14.6017
10:45:57|14.598
10:45:59|14.5961
10:46:00|14.5961
10:46:00|14.5961
10:46:01|14.5961
10:46:03|14.5997
10:46:03|14.5899
10:46:04|14.5958
10:46:05|14.596
10:46:07|14.5968
10:46:07|14.5931
10:46:08|14.5931
10:46:09|14.5967
10:46:10|14.5967
10:46:11|14.5967
10:46:12|14.5967
10:46:14|14.5967
10:46:15|14.5918
10:46:16|14.5868
10:46:17|14.5868
10:46:18|14.5919
10:46:20|14.5919
10:46:20|14.5844
10:46:21|14.5743
10:46:23|14.5836
10:46:23|14.5712
10:46:25|14.5712
10:46:26|14.5774
10:46:27|14.5831
10:46:28|14.5775
10:46:29|14.5775
10:46:31|14.5775
10:46:31|14.5775
10:46:32|14.5775
10:46:33|14.5775
10:46:35|14.581
10:46:36|14.5796
10:46:37|14.5796
10:46:38|14.5796
10:46:39|14.5878
10:46:40|14.6012
10:46:41|14.599
10:46:42|14.599
10:46:43|14.599
10:46:44|14.6078
10:46:45|14.6078
10:46:46|14.6078
10:46:47|14.6078
10:46:49|14.61
10:46:50|14.61
10:46:50|14.61
10:46:52|14.6078
10:46:54|14.6034
10:46:55|14.6034
10:46:56|14.6034
10:46:56|14.6176
10:46:58|14.6176
10:46:59|14.6176
10:46:59|14.613
10:47:01|14.613
10:47:02|14.613
10:47:02|14.6062
10:47:03|14.6106
10:47:04|14.6106
10:47:05|14.6105
10:47:06|14.6105
10:47:07|14.6111
10:47:09|14.6111
10:47:10|14.6111
10:47:10|14.6078
10:47:11|14.6037
10:47:12|14.6106
10:47:14|14.6106
10:47:14|14.6106
10:47:15|14.6106
10:47:16|14.6017
10:47:17|14.6017
10:47:18|14.6017
10:47:19|14.6019
10:47:20|14.5769
10:47:21|14.5769
10:47:22|14.5844
10:47:24|14.5843
10:47:25|14.5843
10:47:27|14.5843
10:47:28|14.5747
10:47:29|14.5707
10:47:30|14.57
10:47:31|14.57
10:47:32|14.5756
10:47:33|14.5756
10:47:33|14.571
10:47:35|14.5702
10:47:36|14.5708
10:47:36|14.5657
10:47:38|14.5682
10:47:39|14.5732
10:47:40|14.5732
10:47:41|14.572
10:47:42|14.572
10:47:43|14.572
10:47:44|14.56
10:47:45|14.5559
10:47:46|14.5528
10:47:47|14.5465
10:47:48|14.5456
10:47:49|14.5456
10:47:50|14.5456
10:47:52|14.5445
10:47:53|14.542
10:47:53|14.542
10:47:54|14.5387
10:47:55|14.5434
10:47:57|14.5434
10:47:57|14.5434
10:47:59|14.5456
10:47:59|14.5485
10:48:00|14.5454
10:48:01|14.5454
10:48:03|14.5454
10:48:04|14.5454
10:48:04|14.5454
10:48:06|14.5403
10:48:06|14.5459
10:48:08|14.5397
10:48:08|14.5463
10:48:10|14.5418
10:48:10|14.5414
10:48:12|14.5463
10:48:12|14.5492
10:48:14|14.5525
10:48:15|14.5463
10:48:16|14.5507
10:48:17|14.5505
10:48:17|14.5463
10:48:19|14.5371
10:48:19|14.5371
10:48:21|14.5408
10:48:22|14.5345
10:48:23|14.5306
10:48:24|14.5302
10:48:26|14.534
10:48:26|14.5302
10:48:28|14.541
10:48:29|14.5472
10:48:30|14.5472
10:48:31|14.5376
10:48:32|14.5376
10:48:33|14.5376
10:48:33|14.537
10:48:35|14.5343
10:48:36|14.5308
10:48:37|14.5308
10:48:38|14.5308
10:48:39|14.5308
10:48:39|14.5405
10:48:41|14.5355
10:48:42|14.5308
10:48:42|14.5305
10:48:44|14.5405
10:48:45|14.5405
10:48:46|14.5405
10:48:47|14.5405
10:48:48|14.5405
10:48:49|14.5343
10:48:50|14.5343
10:48:51|14.5343
10:48:52|14.5435
10:48:53|14.523
10:48:55|14.5199
10:48:55|14.5222
10:48:56|14.5197
10:48:57|14.5179
10:48:58|14.5233
10:48:59|14.5233
10:49:00|14.5233
10:49:02|14.5183
10:49:02|14.515
10:49:04|14.5185
10:49:05|14.5185
10:49:06|14.5184
10:49:07|14.5166
10:49:08|14.5166
10:49:09|14.5166
10:49:10|14.5166
10:49:10|14.5238
10:49:12|14.5203
10:49:13|14.5203
10:49:14|14.5244
10:49:15|14.5239
10:49:16|14.5211
10:49:17|14.5211
10:49:17|14.5211
10:49:19|14.5211
10:49:19|14.515
10:49:21|14.5145
10:49:21|14.5088
10:49:23|14.5062
10:49:24|14.5004
10:49:25|14.5031
10:49:27|14.5
10:49:28|14.5018
10:49:28|14.5018
10:49:30|14.5031
10:49:31|14.5031
10:49:31|14.503
10:49:32|14.503
10:49:33|14.503
10:49:35|14.5031
10:49:36|14.5071
10:49:37|14.5104
10:49:38|14.517
10:49:38|14.5179
10:49:39|14.5193
10:49:40|14.513
10:49:41|14.513
10:49:43|14.513
10:49:45|14.5126
10:49:46|14.5172
10:49:46|14.5139
10:49:48|14.5086
10:49:49|14.5075
10:49:50|14.5099
10:49:51|14.5099
10:49:52|14.5099
10:49:53|14.5099
10:49:54|14.5099
10:49:55|14.5152
10:49:56|14.5179
10:49:57|14.5246
10:49:58|14.5171
10:49:59|14.5158
10:50:00|14.5173
10:50:01|14.5173
10:50:02|14.5173
10:50:03|14.5153
10:50:04|14.5153
10:50:05|14.5143
10:50:06|14.5143
10:50:07|14.5143
10:50:08|14.5126
10:50:09|14.5134
10:50:10|14.5116
10:50:11|14.5116
10:50:12|14.4813
10:50:13|14.4882
10:50:14|14.4765
10:50:15|14.4806
10:50:16|14.4893
10:50:17|14.4875
10:50:18|14.484
10:50:19|14.4908
10:50:20|14.4791
10:50:21|14.4782
10:50:22|14.483
10:50:24|14.483
10:50:24|14.4854
10:50:25|14.4782
10:50:27|14.4834
10:50:28|14.4745
10:50:29|14.4778
10:50:30|14.4778
10:50:31|14.4808
10:50:32|14.481
10:50:33|14.4823
10:50:34|14.4823
10:50:35|14.4823
10:50:36|14.4823
10:50:38|14.4823
10:50:38|14.4809
10:50:40|14.4874
10:50:41|14.4811
10:50:42|14.4941
10:50:43|14.4946
10:50:44|14.4978
10:50:45|14.477
10:50:46|14.477
10:50:47|14.4824
10:50:48|14.4782
10:50:49|14.4786
10:50:50|14.4924
10:50:51|14.4988
10:50:52|14.5024
10:50:53|14.5177
10:50:54|14.5176
10:50:55|14.5176
10:50:56|14.5194
10:50:57|14.5173
10:50:58|14.5173
10:50:59|14.5295
10:51:00|14.5295
10:51:01|14.5295
10:51:02|14.5316
10:51:03|14.5262
10:51:04|14.5262
10:51:05|14.5216
10:51:07|14.5216
10:51:07|14.5218
10:51:08|14.5202
10:51:09|14.5159
10:51:11|14.5159
10:51:12|14.5159
10:51:12|14.5132
10:51:13|14.5132
10:51:14|14.5237
10:51:15|14.5246
10:51:16|14.522
10:51:18|14.522
10:51:18|14.5188
10:51:19|14.52
10:51:20|14.521
10:51:21|14.521
10:51:23|14.521
10:51:24|14.5195
10:51:25|14.5255
10:51:26|14.5271
10:51:27|14.5235
10:51:28|14.5235
10:51:29|14.5161
10:51:30|14.5177
10:51:32|14.5177
10:51:33|14.524
10:51:35|14.5271
10:51:35|14.541
10:51:36|14.541
10:51:37|14.5259
10:51:38|14.5161
10:51:40|14.5215
10:51:41|14.5304
10:51:42|14.526
10:51:43|14.5154
10:51:44|14.5154
10:51:45|14.5131
10:51:46|14.5112
10:51:47|14.5033
10:51:48|14.5024
10:51:49|14.4987
10:51:50|14.4999
10:51:52|14.4969
10:51:53|14.4933
10:51:54|14.4962
10:51:54|14.4919
10:51:56|14.4919
10:51:56|14.4919
10:51:58|14.4917
10:51:59|14.4917
10:51:59|14.4917
10:52:01|14.4958
10:52:02|14.4893
10:52:03|14.4882
10:52:04|14.4882
10:52:05|14.4882
10:52:06|14.4882
10:52:06|14.4889
10:52:07|14.4802
10:52:08|14.4807
10:52:10|14.4723
10:52:11|14.4723
10:52:12|14.4723
10:52:12|14.4807
10:52:14|14.4807
10:52:14|14.4923
10:52:16|14.4838
10:52:16|14.4849
10:52:18|14.4849
10:52:19|14.486
10:52:19|14.486
10:52:20|14.486
10:52:22|14.4856
10:52:22|14.4847
10:52:23|14.4812
10:52:26|14.4812
10:52:26|14.4866
10:52:27|14.4901
10:52:28|14.4837
10:52:30|14.4837
10:52:30|14.4859
10:52:32|14.4859
10:52:34|14.4807
10:52:34|14.4769
10:52:36|14.4724
10:52:37|14.466
10:52:37|14.4707
10:52:38|14.4707
10:52:39|14.4744
10:52:40|14.4675
10:52:42|14.4703
10:52:43|14.4721
10:52:44|14.4721
10:52:44|14.4721
10:52:46|14.4721
10:52:47|14.4721
10:52:48|14.4721
10:52:49|14.4647
10:52:49|14.4647
10:52:50|14.4622
10:52:52|14.4622
10:52:53|14.4549
10:52:53|14.4549
10:52:54|14.4548
10:52:55|14.4548
10:52:56|14.4493
10:52:58|14.4467
10:52:58|14.4479
10:52:59|14.4476
10:53:01|14.4549
10:53:01|14.4549
10:53:03|14.4549
10:53:03|14.4549
10:53:04|14.4549
10:53:05|14.451
10:53:07|14.451
10:53:07|14.451
10:53:08|14.4602
10:53:10|14.47
10:53:10|14.47
10:53:12|14.47
10:53:13|14.4581
10:53:14|14.4581
10:53:15|14.4581
10:53:16|14.4626
10:53:17|14.4626
10:53:18|14.47
10:53:18|14.472
10:53:20|14.472
10:53:21|14.472
10:53:21|14.472
10:53:22|14.4664
10:53:23|14.4664
10:53:24|14.4664
10:53:25|14.465
10:53:26|14.465
10:53:28|14.4503
10:53:29|14.4578
10:53:31|14.4503
10:53:32|14.4538
10:53:33|14.4538
10:53:34|14.464
10:53:34|14.464
10:53:35|14.4555
10:53:36|14.4556
10:53:37|14.4556
10:53:39|14.4582
10:53:40|14.457
10:53:42|14.4552
10:53:42|14.4454
10:53:44|14.4442
10:53:44|14.4429
10:53:45|14.4401
10:53:46|14.4425
10:53:48|14.4425
10:53:49|14.4381
10:53:49|14.4376
10:53:50|14.4397
10:53:52|14.4366
10:53:53|14.4373
10:53:54|14.4337
10:53:55|14.4367
10:53:56|14.4367
10:53:57|14.437
10:53:58|14.4399
10:53:59|14.4399
10:54:00|14.4387
10:54:01|14.44
10:54:02|14.4418
10:54:02|14.4418
10:54:04|14.4408
10:54:04|14.4408
10:54:05|14.4358
10:54:07|14.4358
10:54:07|14.4399
10:54:10|14.4399
10:54:10|14.434
10:54:12|14.4342
10:54:12|14.4292
10:54:13|14.4272
10:54:15|14.4284
10:54:16|14.4279
10:54:17|14.4294
10:54:17|14.4251
10:54:18|14.4262
10:54:20|14.4226
10:54:21|14.4173
10:54:22|14.4226
10:54:22|14.4159
10:54:23|14.4158
10:54:25|14.4158
10:54:26|14.4158
10:54:27|14.4117
10:54:27|14.411
10:54:29|14.4067
10:54:30|14.4091
10:54:31|14.407
10:54:33|14.3873
10:54:33|14.3951
10:54:35|14.3955
10:54:36|14.3981
10:54:36|14.3938
10:54:37|14.3865
10:54:39|14.3923
10:54:40|14.3971
10:54:41|14.3977
10:54:42|14.3968
10:54:43|14.3925
10:54:44|14.3925
10:54:45|14.3925
10:54:46|14.3941
10:54:47|14.3939
10:54:48|14.3965
10:54:49|14.3989
10:54:49|14.4
10:54:52|14.4
10:54:52|14.3996
10:54:53|14.3966
10:54:54|14.3919
10:54:55|14.4
10:54:57|14.3956
10:54:58|14.4
10:54:58|14.3947
10:54:59|14.3953
10:55:01|14.3953
10:55:01|14.4
10:55:02|14.4
10:55:03|14.3998
10:55:04|14.3977
10:55:05|14.3928
10:55:06|14.3998
10:55:07|14.3946
10:55:08|14.3951
10:55:10|14.3917
10:55:10|14.3999
10:55:12|14.3893
10:55:12|14.3891
10:55:13|14.3891
10:55:15|14.3956
10:55:16|14.3956
10:55:17|14.3956
10:55:18|14.3954
10:55:18|14.3954
10:55:20|14.3955
10:55:21|14.3938
10:55:21|14.3976
10:55:23|14.3976
10:55:24|14.3976
10:55:25|14.3933
10:55:26|14.397
10:55:27|14.3924
10:55:28|14.3932
10:55:28|14.3951
10:55:30|14.3951
10:55:31|14.4077
10:55:33|14.4088
10:55:34|14.4058
10:55:36|14.3974
10:55:37|14.3989
10:55:38|14.3989
10:55:39|14.3989
10:55:40|14.3986
10:55:40|14.3986
10:55:42|14.3999
10:55:42|14.3999
10:55:44|14.3987
10:55:45|14.4008
10:55:46|14.4076
10:55:46|14.3994
10:55:48|14.4043
10:55:49|14.4043
10:55:50|14.395
10:55:51|14.3928
10:55:51|14.3908
10:55:53|14.3853
10:55:54|14.3853
10:55:55|14.3893
10:55:56|14.3893
10:55:57|14.3893
10:55:58|14.387
10:56:00|14.3804
10:56:01|14.3793
10:56:02|14.3793
10:56:03|14.3801
10:56:04|14.3801
10:56:04|14.3801
10:56:05|14.369
10:56:06|14.3557
10:56:07|14.3616
10:56:09|14.3687
10:56:09|14.3703
10:56:11|14.368
10:56:12|14.368
10:56:12|14.3744
10:56:13|14.3779
10:56:14|14.3779
10:56:15|14.3696
10:56:16|14.3696
10:56:18|14.3712
10:56:18|14.3732
10:56:19|14.3691
10:56:20|14.3651
10:56:21|14.3691
10:56:22|14.3672
10:56:23|14.3672
10:56:24|14.3674
10:56:26|14.3674
10:56:27|14.3697
10:56:27|14.3772
10:56:28|14.3733
10:56:29|14.3733
10:56:30|14.3733
10:56:31|14.3733
10:56:33|14.3733
10:56:35|14.3767
10:56:36|14.3779
10:56:37|14.3757
10:56:39|14.3729
10:56:40|14.3729
10:56:41|14.3729
10:56:42|14.3718
10:56:42|14.3718
10:56:43|14.3542
10:56:45|14.3538
10:56:45|14.3637
10:56:47|14.3639
10:56:47|14.3635
10:56:49|14.3633
10:56:50|14.3633
10:56:50|14.357
10:56:52|14.3667
10:56:52|14.3663
10:56:54|14.3549
10:56:55|14.3674
10:56:56|14.3649
10:56:57|14.3649
10:56:58|14.3663
10:57:00|14.3571
10:57:01|14.3571
10:57:02|14.3593
10:57:03|14.3592
10:57:04|14.3607
10:57:05|14.3595
10:57:06|14.357
10:57:08|14.3595
10:57:09|14.3706
10:57:10|14.3706
10:57:11|14.3749
10:57:12|14.3759
10:57:12|14.3759
10:57:14|14.3759
10:57:15|14.376
10:57:16|14.3783
10:57:17|14.3775
10:57:18|14.3855
10:57:19|14.3855
10:57:19|14.3855
10:57:21|14.3849
10:57:21|14.3849
10:57:23|14.3849
10:57:24|14.3981
10:57:25|14.4015
10:57:26|14.4015
10:57:27|14.402
10:57:28|14.402
10:57:29|14.402
10:57:29|14.3983
10:57:31|14.4029
10:57:32|14.4029
10:57:32|14.4059
10:57:35|14.4057
10:57:35|14.4057
10:57:37|14.4057
10:57:38|14.4096
10:57:39|14.3973
10:57:40|14.3973
10:57:41|14.3973
10:57:42|14.3929
10:57:43|14.3829
10:57:44|14.3846
10:57:45|14.3838
10:57:46|14.3789
10:57:47|14.3845
10:57:48|14.378
10:57:49|14.378
10:57:50|14.3704
10:57:51|14.3704
10:57:52|14.3673
10:57:53|14.3673
10:57:54|14.3673
10:57:56|14.367
10:57:57|14.3737
10:57:57|14.3737
10:57:58|14.3737
10:57:59|14.3737
10:58:00|14.3737
10:58:01|14.3737
10:58:02|14.3737
10:58:03|14.3737
10:58:04|14.3737
10:58:06|14.3737
10:58:06|14.3737
10:58:07|14.3668
10:58:08|14.3684
10:58:10|14.3672
10:58:10|14.3672
10:58:11|14.3672
10:58:13|14.3731
10:58:13|14.375
10:58:15|14.3686
10:58:16|14.3668
10:58:17|14.3593
10:58:18|14.3665
10:58:19|14.3665
10:58:20|14.3665
10:58:21|14.3593
10:58:22|14.3593
10:58:23|14.3593
10:58:24|14.3593
10:58:26|14.3593
10:58:26|14.3594
10:58:27|14.3594
10:58:29|14.3605
10:58:29|14.3595
10:58:30|14.3593
10:58:31|14.3593
10:58:32|14.3593
10:58:33|14.3593
10:58:35|14.3593
10:58:36|14.3593
10:58:37|14.3682
10:58:38|14.3628
10:58:40|14.3628
10:58:41|14.3631
10:58:42|14.3595
10:58:42|14.3595
10:58:44|14.3594
10:58:44|14.3593
10:58:46|14.3593
10:58:47|14.3594
10:58:47|14.3593
10:58:48|14.3593
10:58:49|14.3593
10:58:50|14.3593
10:58:52|14.3593
10:58:52|14.3594
10:58:54|14.3566
10:58:55|14.3594
10:58:56|14.3702
10:58:57|14.3702
10:58:58|14.3702
10:58:59|14.3641
10:59:00|14.3641
10:59:01|14.371
10:59:02|14.371
10:59:03|14.371
10:59:04|14.371
10:59:05|14.3661
10:59:06|14.3628
10:59:07|14.3655
10:59:08|14.3562
10:59:09|14.3593
10:59:10|14.3591
10:59:11|14.3524
10:59:12|14.3524
10:59:13|14.3548
10:59:14|14.3576
10:59:15|14.3526
10:59:16|14.3525
10:59:17|14.3525
10:59:18|14.3548
10:59:19|14.35
10:59:20|14.3504
10:59:21|14.35
10:59:22|14.3487
10:59:23|14.3471
10:59:24|14.3471
10:59:25|14.346
10:59:26|14.346
10:59:27|14.3447
10:59:28|14.3448
10:59:29|14.3447
10:59:30|14.3448
10:59:31|14.346
10:59:32|14.3568
10:59:33|14.3568
10:59:34|14.3597
10:59:36|14.3605
10:59:37|14.3605
10:59:38|14.3605
10:59:39|14.3605
10:59:40|14.3605
10:59:41|14.3605
10:59:42|14.3648
10:59:43|14.3648
10:59:44|14.3648
10:59:45|14.365
10:59:47|14.365
10:59:48|14.3597
10:59:48|14.3597
10:59:49|14.3597
10:59:51|14.3562
10:59:51|14.3535
10:59:52|14.3535
10:59:53|14.3535
10:59:55|14.3535
10:59:56|14.3483
10:59:56|14.3513
10:59:58|14.3513
10:59:59|14.3466
11:00:00|14.3462
11:00:01|14.3495
11:00:02|14.3577
11:00:03|14.3577
11:00:04|14.3639
11:00:04|14.358
11:00:06|14.3544
11:00:07|14.3577
11:00:08|14.3474
11:00:09|14.3409
11:00:10|14.3414
11:00:11|14.329
11:00:11|14.3367
11:00:13|14.3323
11:00:13|14.3333
11:00:15|14.3306
11:00:16|14.3301
11:00:17|14.3307
11:00:18|14.3301
11:00:18|14.3292
11:00:20|14.3292
11:00:21|14.3243
11:00:21|14.3246
11:00:22|14.321
11:00:23|14.3246
11:00:25|14.3246
11:00:26|14.3245
11:00:27|14.322
11:00:28|14.3206
11:00:29|14.3206
11:00:29|14.32
11:00:31|14.3236
11:00:32|14.3246
11:00:33|14.322
11:00:34|14.3219
11:00:35|14.322
11:00:36|14.3307
11:00:37|14.3227
11:00:39|14.32
11:00:39|14.32
11:00:41|14.3212
11:00:41|14.3228
11:00:43|14.3268
11:00:44|14.3419
11:00:45|14.3411
11:00:47|14.3563
11:00:48|14.3595
11:00:49|14.3618
11:00:49|14.3699
11:00:51|14.3674
11:00:51|14.3651
11:00:52|14.3691
11:00:53|14.3817
11:00:54|14.3802
11:00:55|14.3732
11:00:57|14.3732
11:00:58|14.3718
11:00:59|14.3717
11:01:00|14.3747
11:01:00|14.3643
11:01:01|14.3705
11:01:03|14.3817
11:01:03|14.3754
11:01:04|14.3648
11:01:05|14.3644
11:01:06|14.3709
11:01:08|14.3709
11:01:09|14.3803
11:01:09|14.3803
11:01:11|14.3803
11:01:12|14.3803
11:01:13|14.3803
11:01:14|14.3803
11:01:14|14.3742
11:01:16|14.3797
11:01:17|14.3797
11:01:18|14.3741
11:01:19|14.3817
11:01:20|14.3911
11:01:21|14.3914
11:01:22|14.393
11:01:23|14.396
11:01:24|14.3973
11:01:25|14.3997
11:01:26|14.3901
11:01:28|14.3754
11:01:28|14.3787
11:01:29|14.3787
11:01:30|14.3742
11:01:31|14.3763
11:01:33|14.3694
11:01:33|14.3767
11:01:34|14.3857
11:01:36|14.3817
11:01:36|14.3901
11:01:38|14.3929
11:01:39|14.3929
11:01:40|14.3954
11:01:42|14.3955
11:01:43|14.4015
11:01:44|14.3959
11:01:44|14.4031
11:01:45|14.4034
11:01:46|14.3983
11:01:47|14.4061
11:01:49|14.4074
11:01:49|14.4074
11:01:50|14.4091
11:01:52|14.4091
11:01:53|14.4061
11:01:54|14.4125
11:01:54|14.4106
11:01:56|14.42
11:01:57|14.4208
11:01:57|14.4183
11:01:58|14.4288
11:01:59|14.4268
11:02:00|14.4268
11:02:01|14.4268
11:02:03|14.4225
11:02:03|14.4225
11:02:04|14.4162
11:02:05|14.414
11:02:07|14.41
11:02:08|14.4218
11:02:08|14.4218
11:02:09|14.4166
11:02:10|14.4168
11:02:12|14.419
11:02:13|14.4281
11:02:13|14.4222
11:02:14|14.4222
11:02:15|14.4236
11:02:16|14.4344
11:02:17|14.4322
11:02:18|14.4306
11:02:20|14.4307
11:02:21|14.4312
11:02:21|14.4325
11:02:22|14.4325
11:02:24|14.4325
11:02:25|14.4325
11:02:26|14.4325
11:02:27|14.4283
11:02:28|14.4282
11:02:29|14.4282
11:02:30|14.428
11:02:31|14.428
11:02:32|14.4249
11:02:33|14.4364
11:02:34|14.4284
11:02:35|14.445
11:02:36|14.4461
11:02:37|14.4461
11:02:38|14.4461
11:02:39|14.4464
11:02:40|14.4465
11:02:42|14.4496
11:02:42|14.4496
11:02:43|14.4461
11:02:44|14.4546
11:02:46|14.4546
11:02:47|14.4489
11:02:48|14.45
11:02:49|14.45
11:02:50|14.45
11:02:51|14.4473
11:02:52|14.4351
11:02:53|14.4351
11:02:53|14.4378
11:02:55|14.4378
11:02:56|14.4378
11:02:57|14.4378
11:02:57|14.4378
11:02:59|14.4378
11:03:00|14.4378
11:03:01|14.4378
11:03:02|14.4338
11:03:02|14.4356
11:03:04|14.4358
11:03:05|14.4462
11:03:06|14.4419
11:03:07|14.4419
11:03:08|14.439
11:03:10|14.4387
11:03:10|14.4338
11:03:11|14.4397
11:03:12|14.4397
11:03:13|14.4437
11:03:14|14.4437
11:03:15|14.4437
11:03:16|14.4437
11:03:17|14.4319
11:03:18|14.4347
11:03:19|14.4377
11:03:20|14.4431
11:03:21|14.4431
11:03:22|14.4431
11:03:23|14.4465
11:03:30|14.4488
11:03:30|14.4488
11:03:32|14.4476
11:03:32|14.4495
11:03:34|14.45
11:03:34|14.45
11:03:35|14.45
11:03:36|14.4532
11:03:37|14.4532
11:03:38|14.4499
11:03:39|14.4499
11:03:40|14.4499
11:03:42|14.4488
11:03:43|14.4499
11:03:43|14.4569
11:03:45|14.4638
11:03:46|14.4616
11:03:47|14.4752
11:03:48|14.4878
11:03:48|14.4978
11:03:50|14.5088
11:03:51|14.5098
11:03:52|14.5151
11:03:53|14.5076
11:03:54|14.5076
11:03:54|14.5123
11:03:56|14.5134
11:03:57|14.5128
11:03:58|14.5128
11:03:59|14.5114
11:04:00|14.5081
11:04:01|14.5
11:04:02|14.5
11:04:03|14.5033
11:04:04|14.5018
11:04:05|14.5
11:04:06|14.5016
11:04:08|14.4896
11:04:08|14.4967
11:04:09|14.4816
11:04:10|14.4935
11:04:12|14.4909
11:04:13|14.4909
11:04:13|14.4909
11:04:14|14.4934
11:04:15|14.4933
11:04:16|14.491
11:04:17|14.491
11:04:18|14.4926
11:04:20|14.491
11:04:21|14.4925
11:04:21|14.4925
11:04:23|14.4909
11:04:23|14.4909
11:04:25|14.4909
11:04:26|14.4909
11:04:26|14.4821
11:04:28|14.47
11:04:29|14.47
11:04:31|14.4757
11:04:31|14.4759
11:04:32|14.4759
11:04:33|14.4759
11:04:34|14.4736
11:04:35|14.4741
11:04:36|14.4741
11:04:37|14.4764
11:04:38|14.4728
11:04:39|14.4728
11:04:41|14.47
11:04:42|14.47
11:04:43|14.47
11:04:44|14.4714
11:04:45|14.463
11:04:46|14.4581
11:04:47|14.4581
11:04:48|14.4581
11:04:49|14.4581
11:04:50|14.4483
11:04:51|14.4442
11:04:52|14.4442
11:04:53|14.4428
11:04:54|14.4458
11:04:55|14.4458
11:04:56|14.448
11:04:57|14.448
11:04:58|14.448
11:04:59|14.4455
11:05:00|14.4475
11:05:01|14.454
11:05:02|14.4532
11:05:04|14.4583
11:05:05|14.4583
11:05:05|14.46
11:05:06|14.4581
11:05:07|14.4581
11:05:09|14.4581
11:05:09|14.4627
11:05:10|14.4627
11:05:11|14.4627
11:05:13|14.4627
11:05:13|14.458
11:05:14|14.458
11:05:16|14.464
11:05:16|14.464
11:05:17|14.464
11:05:19|14.4627
11:05:19|14.4627
11:05:20|14.4561
11:05:21|14.4561
11:05:22|14.4561
11:05:23|14.4561
11:05:25|14.4561
11:05:25|14.4561
11:05:26|14.4574
11:05:27|14.458
11:05:29|14.4576
11:05:29|14.4607
11:05:30|14.4561
11:05:32|14.4561
11:05:33|14.4572
11:05:33|14.4572
11:05:34|14.4561
11:05:35|14.454
11:05:37|14.4567
11:05:38|14.4489
11:05:38|14.4489
11:05:39|14.4409
11:05:40|14.4417
11:05:42|14.432
11:05:43|14.432
11:05:44|14.4324
11:05:45|14.4343
11:05:46|14.4343
11:05:47|14.434
11:05:48|14.434
11:05:49|14.434
11:05:51|14.4276
11:05:52|14.4226
11:05:52|14.4226
11:05:54|14.4226
11:05:55|14.4226
11:05:56|14.4246
11:05:57|14.421
11:05:58|14.4237
11:05:58|14.4209
11:05:59|14.4127
11:06:01|14.4126
11:06:02|14.4118
11:06:03|14.4118
11:06:04|14.4053
11:06:05|14.4035
11:06:06|14.4035
11:06:06|14.4064
11:06:08|14.4047
11:06:09|14.4298
11:06:11|14.4356
11:06:11|14.4211
11:06:12|14.4293
11:06:13|14.4293
11:06:15|14.4254
11:06:15|14.4323
11:06:16|14.4323
11:06:18|14.4323
11:06:18|14.4323
11:06:19|14.4155
11:06:20|14.425
11:06:21|14.425
11:06:22|14.425
11:06:23|14.425
11:06:24|14.425
11:06:25|14.4326
11:06:27|14.4326
11:06:27|14.4326
11:06:28|14.4241
11:06:29|14.4241
11:06:30|14.4241
11:06:31|14.4327
11:06:32|14.4384
11:06:33|14.4416
11:06:34|14.4447
11:06:35|14.4447
11:06:36|14.4408
11:06:37|14.456
11:06:38|14.4513
11:06:39|14.45
11:06:40|14.4435
11:06:41|14.4301
11:06:43|14.4306
11:06:45|14.4264
11:06:46|14.4261
11:06:47|14.4261
11:06:48|14.4261
11:06:49|14.4261
11:06:49|14.432
11:06:51|14.4332
11:06:52|14.4402
11:06:53|14.4402
11:06:54|14.444
11:06:55|14.444
11:06:56|14.444
11:06:57|14.444
11:06:58|14.4495
11:06:59|14.4512
11:07:00|14.4512
11:07:01|14.4512
11:07:02|14.4405
11:07:03|14.4442
11:07:04|14.4517
11:07:05|14.4517
11:07:06|14.4517
11:07:07|14.45
11:07:08|14.4454
11:07:09|14.4454
11:07:10|14.4601
11:07:11|14.47
11:07:13|14.4627
11:07:13|14.4628
11:07:14|14.4615
11:07:15|14.4615
11:07:17|14.4615
11:07:18|14.4616
11:07:18|14.4585
11:07:20|14.4585
11:07:21|14.4585
11:07:22|14.4585
11:07:23|14.4615
11:07:23|14.4615
11:07:25|14.4615
11:07:26|14.4615
11:07:27|14.4551
11:07:27|14.4551
11:07:29|14.4551
11:07:30|14.4551
11:07:31|14.448
11:07:32|14.448
11:07:33|14.448
11:07:34|14.448
11:07:34|14.4331
11:07:36|14.4337
11:07:37|14.4337
11:07:38|14.4337
11:07:39|14.4337
11:07:40|14.4225
11:07:40|14.4237
11:07:42|14.4237
11:07:42|14.4237
11:07:45|14.4322
11:07:45|14.428
11:07:47|14.4276
11:07:48|14.4247
11:07:48|14.4247
11:07:50|14.4247
11:07:51|14.421
11:07:52|14.421
11:07:53|14.421
11:07:54|14.421
11:07:55|14.421
11:07:56|14.4261
11:07:57|14.436
11:07:58|14.436
11:07:59|14.436
11:08:00|14.436
11:08:01|14.436
11:08:02|14.4289
11:08:03|14.4289
11:08:04|14.4289
11:08:05|14.4289
11:08:06|14.4289
11:08:07|14.4293
11:08:08|14.431
11:08:09|14.431
11:08:10|14.4322
11:08:11|14.4322
11:08:12|14.442
11:08:13|14.4391
11:08:14|14.4352
11:08:15|14.4331
11:08:16|14.4246
11:08:17|14.4246
11:08:18|14.4246
11:08:19|14.43
11:08:20|14.4261
11:08:21|14.4261
11:08:22|14.4261
11:08:24|14.4261
11:08:24|14.4329
11:08:26|14.4328
11:08:26|14.4328
11:08:27|14.449
11:08:28|14.449
11:08:29|14.449
11:08:31|14.449
11:08:32|14.4512
11:08:32|14.4512
11:08:34|14.4576
11:08:34|14.4552
11:08:36|14.4552
11:08:36|14.4552
11:08:37|14.4552
11:08:38|14.4461
11:08:40|14.4363
11:08:40|14.436
11:08:41|14.4456
11:08:42|14.4413
11:08:43|14.4413
11:08:45|14.4468
11:08:46|14.4469
11:08:47|14.4436
11:08:48|14.4469
11:08:49|14.4469
11:08:50|14.4454
11:08:51|14.4454
11:08:52|14.454
11:08:53|14.454
11:08:54|14.454
11:08:56|14.454
11:08:57|14.454
11:08:58|14.454
11:08:59|14.454
11:09:00|14.4555
11:09:00|14.4555
11:09:02|14.4619
11:09:02|14.4619
11:09:04|14.4588
11:09:04|14.4579
11:09:06|14.4504
11:09:06|14.4498
11:09:08|14.439
11:09:09|14.439
11:09:10|14.44
11:09:11|14.44
11:09:12|14.44
11:09:13|14.44
11:09:14|14.44
11:09:15|14.4397
11:09:16|14.4397
11:09:17|14.439
11:09:18|14.4302
11:09:19|14.4302
11:09:20|14.4302
11:09:21|14.4302
11:09:22|14.4302
11:09:23|14.4375
11:09:24|14.4375
11:09:25|14.4476
11:09:26|14.4485
11:09:27|14.4564
11:09:28|14.4564
11:09:29|14.4558
11:09:30|14.4518
11:09:31|14.4447
11:09:32|14.4447
11:09:33|14.4447
11:09:34|14.4447
11:09:35|14.4447
11:09:36|14.4475
11:09:37|14.4475
11:09:38|14.4525
11:09:39|14.4525
11:09:40|14.4525
11:09:41|14.4591
11:09:42|14.4657
11:09:43|14.4644
11:09:44|14.4655
11:09:45|14.4655
11:09:46|14.4565
11:09:47|14.4525
11:09:49|14.4533
11:09:50|14.4533
11:09:51|14.4533
11:09:53|14.4533
11:09:53|14.4533
11:09:54|14.4533
11:09:55|14.4533
11:09:57|14.4551
11:09:57|14.4551
11:09:58|14.4616
11:10:00|14.4616
11:10:00|14.4623
11:10:01|14.4623
11:10:03|14.477
11:10:04|14.477
11:10:04|14.4858
11:10:06|14.4858
11:10:06|14.4858
11:10:07|14.4825
11:10:09|14.4781
11:10:09|14.4805
11:10:11|14.4805
11:10:11|14.474
11:10:13|14.474
11:10:14|14.474
11:10:15|14.463
11:10:16|14.463
11:10:17|14.4706
11:10:18|14.4706
11:10:19|14.4767
11:10:20|14.4767
11:10:21|14.481
11:10:22|14.481
11:10:23|14.4855
11:10:24|14.4855
11:10:25|14.4855
11:10:26|14.4855
11:10:27|14.4855
11:10:28|14.4942
11:10:29|14.4942
11:10:30|14.4942
11:10:31|14.4942
11:10:32|14.4942
11:10:33|14.4882
11:10:34|14.4882
11:10:35|14.4877
11:10:36|14.4915
11:10:37|14.4915
11:10:38|14.4915
11:10:39|14.4915
11:10:40|14.4915
11:10:42|14.4915
11:10:42|14.4924
11:10:44|14.489
11:10:44|14.489
11:10:46|14.4856
11:10:46|14.4896
11:10:48|14.4952
11:10:50|14.4991
11:10:51|14.4992
11:10:52|14.4992
11:10:53|14.4963
11:10:53|14.4963
11:10:55|14.4946
11:10:56|14.4946
11:10:56|14.4946
11:10:58|14.492
11:10:58|14.492
11:11:01|14.4845
11:11:02|14.4762
11:11:02|14.4727
11:11:03|14.4729
11:11:04|14.4744
11:11:06|14.4744
11:11:06|14.4789
11:11:07|14.4757
11:11:09|14.4757
11:11:09|14.466
11:11:11|14.4661
11:11:12|14.4661
11:11:12|14.4661
11:11:14|14.4661
11:11:15|14.4661
11:11:16|14.4675
11:11:17|14.4698
11:11:18|14.4674
11:11:19|14.4569
11:11:20|14.4569
11:11:20|14.4581
11:11:22|14.4537
11:11:23|14.4475
11:11:24|14.4475
11:11:25|14.4296
11:11:26|14.4296
11:11:26|14.4353
11:11:28|14.4319
11:11:28|14.4319
11:11:29|14.434
11:11:30|14.4399
11:11:32|14.4399
11:11:33|14.4399
11:11:34|14.4399
11:11:35|14.4364
11:11:35|14.4419
11:11:37|14.4388
11:11:38|14.4388
11:11:38|14.4388
11:11:39|14.4404
11:11:40|14.4404
11:11:42|14.4307
11:11:43|14.4307
11:11:44|14.4396
11:11:45|14.434
11:11:46|14.434
11:11:47|14.436
11:11:48|14.4307
11:11:50|14.4304
11:11:50|14.4307
11:11:52|14.4307
11:11:52|14.4307
11:11:53|14.4307
11:11:54|14.4307
11:11:56|14.4307
11:11:56|14.4307
11:11:58|14.4313
11:11:59|14.4313
11:11:59|14.4313
11:12:01|14.4319
11:12:02|14.4319
11:12:02|14.4319
11:12:03|14.4339
11:12:05|14.4307
11:12:06|14.431
11:12:06|14.4474
11:12:08|14.4486
11:12:09|14.4486
11:12:10|14.4487
11:12:10|14.4487
11:12:11|14.4469
11:12:12|14.4469
11:12:14|14.4469
11:12:15|14.4469
11:12:16|14.4469
11:12:17|14.4469
11:12:17|14.4469
11:12:19|14.4511
11:12:20|14.4544
11:12:21|14.4544
11:12:22|14.4544
11:12:23|14.4542
11:12:24|14.4542
11:12:25|14.4542
11:12:26|14.4454
11:12:27|14.4454
11:12:27|14.4399
11:12:29|14.4351
11:12:29|14.4351
11:12:30|14.439
11:12:31|14.439
11:12:33|14.4452
11:12:34|14.4452
11:12:34|14.4452
11:12:36|14.4452
11:12:37|14.4452
11:12:38|14.4401
11:12:39|14.4363
11:12:39|14.4461
11:12:41|14.4461
11:12:42|14.4391
11:12:43|14.4391
11:12:43|14.4419
11:12:44|14.4419
11:12:45|14.435
11:12:46|14.435
11:12:48|14.435
11:12:49|14.435
11:12:50|14.4358
11:12:51|14.4359
11:12:53|14.4359
11:12:54|14.4359
11:12:55|14.435
11:12:56|14.4381
11:12:56|14.4381
11:12:57|14.4381
11:12:58|14.4381
11:13:00|14.4381
11:13:00|14.4381
11:13:01|14.4354
11:13:02|14.4354
11:13:04|14.4354
11:13:04|14.4354
11:13:05|14.4371
11:13:06|14.4395
11:13:08|14.4394
11:13:09|14.4394
11:13:10|14.4394
11:13:10|14.4404
11:13:12|14.4404
11:13:13|14.4404
11:13:13|14.4487
11:13:14|14.4519
11:13:15|14.4519
11:13:17|14.4519
11:13:17|14.4519
11:13:18|14.4519
11:13:20|14.4519
11:13:21|14.4519
11:13:21|14.4519
11:13:22|14.4484
11:13:23|14.4484
11:13:25|14.4484
11:13:25|14.4484
11:13:27|14.4484
11:13:27|14.462
11:13:29|14.462
11:13:30|14.4562
11:13:30|14.4562
11:13:31|14.4478
11:13:32|14.4478
11:13:33|14.4478
11:13:34|14.4478
11:13:35|14.4478
11:13:36|14.4508
11:13:38|14.4508
11:13:39|14.4508
11:13:39|14.4508
11:13:41|14.4508
11:13:41|14.4514
11:13:43|14.4514
11:13:43|14.4514
11:13:44|14.4467
11:13:45|14.4417
11:13:46|14.4417
11:13:48|14.4417
11:13:49|14.4417
11:13:51|14.4417
11:13:52|14.4417
11:13:53|14.4482
11:13:54|14.4482
11:13:55|14.4482
11:13:56|14.4453
11:13:57|14.4406
11:13:59|14.4406
11:14:00|14.4404
11:14:01|14.4404
11:14:02|14.4432
11:14:03|14.4432
11:14:04|14.4432
11:14:05|14.4517
11:14:06|14.4517
11:14:07|14.4517
11:14:07|14.4594
11:14:08|14.456
11:14:10|14.4594
11:14:11|14.4594
11:14:12|14.4504
11:14:14|14.4504
11:14:14|14.4541
11:14:15|14.4495
11:14:16|14.4495
11:14:17|14.4495
11:14:18|14.4495
11:14:19|14.4495
11:14:21|14.4505
11:14:21|14.4483
11:14:22|14.4448
11:14:23|14.4421
11:14:24|14.4421
11:14:25|14.4462
11:14:27|14.4444
11:14:28|14.4444
11:14:28|14.4444
11:14:29|14.4444
11:14:30|14.4444
11:14:31|14.4453
11:14:32|14.4453
11:14:33|14.4453
11:14:34|14.4453
11:14:35|14.4468
11:14:36|14.4468
11:14:38|14.4461
11:14:38|14.4461
11:14:40|14.4461
11:14:41|14.4579
11:14:42|14.46
11:14:43|14.4597
11:14:44|14.4612
11:14:45|14.4612
11:14:46|14.4612
11:14:47|14.4612
11:14:48|14.4612
11:14:49|14.4586
11:14:50|14.4599
11:14:51|14.4595
11:14:52|14.4625
11:14:53|14.4625
11:14:54|14.4524
11:14:55|14.4524
11:14:56|14.4524
11:14:57|14.453
11:14:59|14.453
11:14:59|14.4543
11:15:01|14.4543
11:15:02|14.4461
11:15:03|14.4522
11:15:04|14.4513
11:15:05|14.4513
11:15:06|14.4435
11:15:07|14.4454
11:15:08|14.4399
11:15:09|14.4399
11:15:10|14.4399
11:15:11|14.4412
11:15:12|14.44
11:15:13|14.4403
11:15:14|14.4394
11:15:15|14.4384
11:15:16|14.4384
11:15:17|14.4383
11:15:18|14.436
11:15:19|14.436
11:15:20|14.436
11:15:21|14.4398
11:15:22|14.4356
11:15:23|14.4392
11:15:24|14.4392
11:15:25|14.4392
11:15:26|14.4383
11:15:27|14.4355
11:15:28|14.4355
11:15:29|14.4398
11:15:30|14.4398
11:15:31|14.4398
11:15:32|14.4398
11:15:33|14.4398
11:15:34|14.4398
11:15:35|14.4366
11:15:36|14.4381
11:15:37|14.4454
11:15:38|14.4454
11:15:39|14.4454
11:15:40|14.4454
11:15:41|14.4454
11:15:42|14.4421
11:15:43|14.4421
11:15:44|14.4341
11:15:45|14.4343
11:15:46|14.4343
11:15:47|14.4343
11:15:48|14.4343
11:15:49|14.441
11:15:51|14.4371
11:15:53|14.4371
11:15:53|14.4371
11:15:55|14.444
11:15:56|14.444
11:15:57|14.4423
11:15:58|14.4414
11:15:58|14.4418
11:15:59|14.4418
11:16:00|14.4418
11:16:01|14.4418
11:16:02|14.4418
11:16:03|14.4334
11:16:04|14.4421
11:16:06|14.4448
11:16:06|14.4411
11:16:08|14.4418
11:16:09|14.4428
11:16:09|14.4428
11:16:11|14.4428
11:16:11|14.4428
11:16:12|14.4428
11:16:13|14.4428
11:16:14|14.4428
11:16:16|14.4428
11:16:17|14.4428
11:16:17|14.4481
11:16:19|14.4481
11:16:19|14.4481
11:16:21|14.4481
11:16:22|14.4454
11:16:23|14.4428
11:16:24|14.4428
11:16:25|14.4418
11:16:26|14.4418
11:16:27|14.4435
11:16:28|14.4435
11:16:29|14.4411
11:16:30|14.4411
11:16:31|14.4494
11:16:32|14.4553
11:16:34|14.4598
11:16:34|14.4598
11:16:36|14.4598
11:16:36|14.4609
11:16:37|14.4634
11:16:39|14.4634
11:16:40|14.4634
11:16:40|14.4634
11:16:41|14.4595
11:16:43|14.4595
11:16:44|14.4595
11:16:44|14.4595
11:16:45|14.4595
11:16:47|14.4598
11:16:48|14.4583
11:16:48|14.4583
11:16:49|14.4583
11:16:50|14.4583
11:16:51|14.4555
11:16:53|14.4493
11:16:54|14.4493
11:16:55|14.4539
11:16:56|14.4539
11:16:57|14.4539
11:16:58|14.4539
11:16:59|14.4538
11:17:00|14.4538
11:17:01|14.4547
11:17:02|14.4547
11:17:03|14.4545
11:17:04|14.4545
11:17:06|14.4545
11:17:06|14.4545
11:17:07|14.4505
11:17:08|14.4403
11:17:10|14.4403
11:17:10|14.4403
11:17:11|14.4408
11:17:13|14.4408
11:17:13|14.4408
11:17:14|14.442
11:17:15|14.4419
11:17:16|14.4502
11:17:17|14.4502
11:17:18|14.4502
11:17:19|14.4583
11:17:21|14.4629
11:17:21|14.4629
11:17:22|14.4629
11:17:23|14.4635
11:17:25|14.4669
11:17:25|14.4669
11:17:26|14.4669
11:17:27|14.4669
11:17:28|14.4748
11:17:30|14.4748
11:17:30|14.4748
11:17:31|14.4748
11:17:32|14.4748
11:17:34|14.4748
11:17:34|14.4748
11:17:35|14.4748
11:17:36|14.4748
11:17:37|14.4748
11:17:38|14.4748
11:17:39|14.4767
11:17:40|14.4735
11:17:41|14.4735
11:17:43|14.4669
11:17:43|14.4669
11:17:44|14.4788
11:17:45|14.4714
11:17:46|14.4714
11:17:48|14.4714
11:17:48|14.4714
11:17:50|14.4796
11:17:50|14.4796
11:17:51|14.4796
11:17:52|14.4796
11:17:54|14.4774
11:17:55|14.4743
11:17:56|14.4743
11:17:57|14.4743
11:17:58|14.4743
11:17:59|14.4743
11:18:00|14.479
11:18:01|14.4788
11:18:02|14.4841
11:18:03|14.4841
11:18:04|14.4757
11:18:05|14.4809
11:18:06|14.4809
11:18:07|14.4809
11:18:08|14.4784
11:18:10|14.4765
11:18:10|14.4718
11:18:12|14.4767
11:18:12|14.4767
11:18:13|14.4677
11:18:15|14.4677
11:18:15|14.4669
11:18:16|14.4686
11:18:17|14.4686
11:18:18|14.4686
11:18:19|14.4656
11:18:21|14.4638
11:18:22|14.4642
11:18:22|14.4642
11:18:23|14.4608
11:18:24|14.4608
11:18:25|14.4608
11:18:27|14.4608
11:18:27|14.4608
11:18:28|14.4608
11:18:29|14.4632
11:18:30|14.4608
11:18:31|14.4544
11:18:32|14.4544
11:18:33|14.4544
11:18:34|14.4544
11:18:35|14.4544
11:18:36|14.4544
11:18:37|14.4574
11:18:43|14.4557
11:18:43|14.4607
11:18:44|14.4656
11:18:46|14.4656
11:18:46|14.4612
11:18:47|14.4606
11:18:48|14.4574
11:18:49|14.4574
11:18:50|14.4562
11:18:51|14.4638
11:18:53|14.4638
11:18:54|14.4638
11:18:55|14.4638
11:18:56|14.4551
11:18:57|14.4514
11:18:59|14.4512
11:18:59|14.4512
11:19:00|14.4422
11:19:02|14.4422
11:19:03|14.4497
11:19:04|14.4514
11:19:06|14.4514
11:19:06|14.4514
11:19:08|14.4493
11:19:08|14.4551
11:19:10|14.4551
11:19:11|14.4525
11:19:12|14.4525
11:19:13|14.4525
11:19:14|14.4525
11:19:15|14.4404
11:19:16|14.4441
11:19:17|14.4441
11:19:18|14.4441
11:19:19|14.4495
11:19:20|14.4516
11:19:21|14.4516
11:19:23|14.4516
11:19:23|14.4516
11:19:24|14.4404
11:19:25|14.437
11:19:26|14.437
11:19:28|14.4435
11:19:28|14.4379
11:19:30|14.431
11:19:30|14.431
11:19:31|14.4379
11:19:32|14.4411
11:19:33|14.4411
11:19:34|14.441
11:19:35|14.4338
11:19:36|14.437
11:19:37|14.4364
11:19:38|14.4363
11:19:39|14.438
11:19:40|14.4364
11:19:41|14.4364
11:19:42|14.4364
11:19:43|14.4364
11:19:44|14.4364
11:19:45|14.4364
11:19:46|14.4355
11:19:47|14.4355
11:19:48|14.4364
11:19:49|14.4319
11:19:50|14.4319
11:19:51|14.4319
11:19:52|14.4319
11:19:54|14.4354
11:19:55|14.4359
11:19:57|14.4359
11:19:57|14.4359
11:19:59|14.4359
11:20:00|14.4359
11:20:00|14.4359
11:20:01|14.4367
11:20:02|14.4345
11:20:03|14.4345
11:20:04|14.4345
11:20:05|14.4378
11:20:07|14.4394
11:20:07|14.4396
11:20:09|14.4396
11:20:09|14.4414
11:20:10|14.4413
11:20:12|14.4413
11:20:13|14.4424
11:20:14|14.4412
11:20:15|14.4412
11:20:16|14.4412
11:20:17|14.4394
11:20:17|14.4392
11:20:19|14.4392
11:20:20|14.4413
11:20:21|14.4413
11:20:21|14.4413
11:20:23|14.4413
11:20:24|14.435
11:20:25|14.4349
11:20:26|14.4349
11:20:27|14.4349
11:20:27|14.4383
11:20:28|14.4383
11:20:30|14.4384
11:20:31|14.4384
11:20:32|14.4259
11:20:32|14.427
11:20:34|14.4296
11:20:35|14.4277
11:20:36|14.4258
11:20:37|14.4258
11:20:38|14.4244
11:20:39|14.42
11:20:40|14.412
11:20:41|14.4119
11:20:42|14.4059
11:20:43|14.3964
11:20:44|14.4036
11:20:45|14.4036
11:20:46|14.4031
11:20:47|14.4032
11:20:48|14.4035
11:20:49|14.4092
11:20:50|14.4107
11:20:51|14.4107
11:20:52|14.4107
11:20:53|14.4107
11:20:54|14.4107
11:20:55|14.4106
11:20:57|14.4106
11:20:58|14.4106
11:20:58|14.4084
11:20:59|14.4084
11:21:00|14.3937
11:21:02|14.3916
11:21:03|14.3916
11:21:03|14.3916
11:21:04|14.3992
11:21:05|14.3992
11:21:07|14.4036
11:21:07|14.4015
11:21:09|14.4014
11:21:09|14.4014
11:21:11|14.4006
11:21:12|14.4006
11:21:12|14.3971
11:21:14|14.3971
11:21:15|14.3972
11:21:16|14.4016
11:21:16|14.4037
11:21:18|14.4063
11:21:19|14.4063
11:21:20|14.4063
11:21:21|14.4023
11:21:21|14.4023
11:21:23|14.4046
11:21:23|14.4007
11:21:25|14.404
11:21:26|14.404
11:21:27|14.3925
11:21:28|14.3925
11:21:29|14.3973
11:21:29|14.3973
11:21:30|14.3981
11:21:31|14.3934
11:21:33|14.3987
11:21:33|14.3948
11:21:34|14.3993
11:21:35|14.3934
11:21:37|14.4009
11:21:37|14.3992
11:21:39|14.3967
11:21:39|14.3967
11:21:41|14.3967
11:21:41|14.3986
11:21:43|14.3972
11:21:45|14.3972
11:21:46|14.3972
11:21:46|14.3972
11:21:47|14.3972
11:21:48|14.3971
11:21:49|14.3971
11:21:50|14.3973
11:21:51|14.3973
11:21:53|14.3973
11:21:53|14.3801
11:21:55|14.3726
11:21:55|14.3774
11:21:56|14.3762
11:21:58|14.3764
11:22:00|14.3745
11:22:01|14.3745
11:22:02|14.3688
11:22:03|14.3657
11:22:04|14.363
11:22:05|14.3702
11:22:06|14.3702
11:22:07|14.364
11:22:08|14.3661
11:22:09|14.3702
11:22:10|14.3702
11:22:10|14.3702
11:22:12|14.3702
11:22:13|14.3727
11:22:14|14.3642
11:22:15|14.3659
11:22:16|14.3659
11:22:17|14.3659
11:22:18|14.364
11:22:19|14.3626
11:22:20|14.3626
11:22:21|14.3637
11:22:22|14.3637
11:22:23|14.3637
11:22:24|14.3659
11:22:25|14.3659
11:22:26|14.3639
11:22:27|14.3642
11:22:28|14.3642
11:22:29|14.3663
11:22:30|14.3624
11:22:31|14.3558
11:22:32|14.3593
11:22:33|14.3593
11:22:34|14.3593
11:22:35|14.3606
11:22:36|14.3606
11:22:37|14.3606
11:22:38|14.3606
11:22:39|14.3638
11:22:40|14.3588
11:22:41|14.36
11:22:42|14.3586
11:22:43|14.3545
11:22:44|14.3551
11:22:45|14.3555
11:22:46|14.3545
11:22:47|14.3636
11:22:48|14.3648
11:22:49|14.368
11:22:50|14.3844
11:22:51|14.3844
11:22:52|14.3893
11:22:53|14.3904
11:22:54|14.3855
11:22:55|14.3855
11:22:56|14.3872
11:22:57|14.3872
11:22:59|14.3854
11:22:59|14.3854
11:23:00|14.3873
11:23:01|14.3778
11:23:02|14.3778
11:23:03|14.3778
11:23:05|14.3778
11:23:05|14.3778
11:23:06|14.3812
11:23:08|14.382
11:23:08|14.3861
11:23:10|14.3895
11:23:11|14.3895
11:23:12|14.3864
11:23:13|14.3888
11:23:14|14.3888
11:23:14|14.3888
11:23:16|14.3828
11:23:17|14.3801
11:23:18|14.3757
11:23:19|14.3765
11:23:19|14.3887
11:23:21|14.3886
11:23:22|14.3886
11:23:23|14.3823
11:23:24|14.3763
11:23:25|14.3735
11:23:26|14.3758
11:23:27|14.3758
11:23:27|14.3736
11:23:29|14.3727
11:23:30|14.3727
11:23:31|14.3725
11:23:32|14.3725
11:23:33|14.3725
11:23:34|14.3725
11:23:35|14.3621
11:23:36|14.3621
11:23:37|14.3626
11:23:38|14.3574
11:23:39|14.3568
11:23:40|14.3593
11:23:41|14.3595
11:23:42|14.3605
11:23:43|14.3605
11:23:44|14.3605
11:23:45|14.3605
11:23:46|14.3598
11:23:47|14.3598
11:23:48|14.3755
11:23:49|14.3755
11:23:50|14.3755
11:23:51|14.367
11:23:52|14.3555
11:23:53|14.3536
11:23:54|14.3536
11:23:55|14.3581
11:23:56|14.3718
11:23:57|14.3775
11:23:58|14.3775
11:23:59|14.3775
11:24:01|14.3775
11:24:03|14.3703
11:24:03|14.371
11:24:05|14.371
11:24:05|14.373
11:24:06|14.373
11:24:08|14.373
11:24:09|14.3733
11:24:10|14.3733
11:24:12|14.3445
11:24:13|14.3453
11:24:13|14.3475
11:24:15|14.3505
11:24:17|14.3552
11:24:17|14.3584
11:24:18|14.3584
11:24:20|14.3584
11:24:20|14.3584
11:24:21|14.3584
11:24:22|14.3636
11:24:23|14.3635
11:24:24|14.3635
11:24:25|14.3635
11:24:26|14.3615
11:24:27|14.3692
11:24:28|14.3692
11:24:29|14.3776
11:24:31|14.384
11:24:31|14.3963
11:24:33|14.3906
11:24:33|14.3942
11:24:34|14.3942
11:24:35|14.3942
11:24:36|14.3942
11:24:37|14.3942
11:24:38|14.3969
11:24:39|14.3969
11:24:40|14.3999
11:24:41|14.394
11:24:42|14.394
11:24:43|14.394
11:24:44|14.394
11:24:46|14.394
11:24:46|14.394
11:24:47|14.394
11:24:48|14.394
11:24:49|14.3861
11:24:50|14.3844
11:24:51|14.3844
11:24:53|14.376
11:24:53|14.376
11:24:55|14.376
11:24:55|14.376
11:24:56|14.376
11:24:57|14.376
11:24:58|14.376
11:25:00|14.3854
11:25:01|14.385
11:25:02|14.385
11:25:04|14.38
11:25:05|14.391
11:25:06|14.394
11:25:07|14.394
11:25:08|14.394
11:25:09|14.3911
11:25:10|14.3911
11:25:11|14.3911
11:25:12|14.3973
11:25:12|14.3973
11:25:13|14.3981
11:25:16|14.3981
11:25:17|14.3925
11:25:17|14.3925
11:25:18|14.3992
11:25:20|14.3992
11:25:21|14.3992
11:25:22|14.3992
11:25:23|14.3991
11:25:24|14.3969
11:25:26|14.3969
11:25:26|14.4
11:25:27|14.4
11:25:29|14.4002
11:25:29|14.3971
11:25:30|14.3971
11:25:31|14.3971
11:25:33|14.4096
11:25:33|14.3909
11:25:35|14.3874
11:25:35|14.3844
11:25:36|14.3659
11:25:38|14.3659
11:25:39|14.3741
11:25:40|14.3724
11:25:41|14.3815
11:25:42|14.3815
11:25:43|14.3815
11:25:44|14.3801
11:25:45|14.3801
11:25:46|14.3814
11:25:47|14.3814
11:25:48|14.3823
11:25:49|14.3823
11:25:50|14.3823
11:25:51|14.3968
11:25:52|14.3998
11:25:53|14.3998
11:25:54|14.4102
11:25:55|14.4043
11:25:56|14.4043
11:25:57|14.4043
11:25:58|14.4043
11:25:59|14.4043
11:26:00|14.4148
11:26:02|14.4111
11:26:03|14.4192
11:26:05|14.432
11:26:05|14.432
11:26:06|14.432
11:26:08|14.4312
11:26:08|14.4308
11:26:10|14.4308
11:26:11|14.4354
11:26:12|14.4444
11:26:13|14.4447
11:26:14|14.4474
11:26:14|14.4474
11:26:16|14.4422
11:26:16|14.4422
11:26:18|14.4421
11:26:18|14.4448
11:26:19|14.4526
11:26:20|14.4461
11:26:21|14.4461
11:26:22|14.4469
11:26:23|14.4508
11:26:24|14.4556
11:26:25|14.4628
11:26:27|14.4654
11:26:28|14.4628
11:26:28|14.4682
11:26:30|14.4689
11:26:30|14.4689
11:26:32|14.4707
11:26:32|14.4727
11:26:34|14.4764
11:26:35|14.4772
11:26:36|14.4772
11:26:37|14.4772
11:26:37|14.474
11:26:39|14.474
11:26:39|14.4726
11:26:40|14.4708
11:26:41|14.4708
11:26:42|14.4802
11:26:43|14.4729
11:26:44|14.4635
11:26:45|14.4635
11:26:47|14.4635
11:26:47|14.4635
11:26:48|14.4635
11:26:50|14.4579
11:26:50|14.4579
11:26:52|14.4579
11:26:54|14.4579
11:26:55|14.4384
11:26:56|14.4294
11:26:57|14.4294
11:26:58|14.4294
11:26:59|14.4294
11:27:00|14.4253
11:27:01|14.4271
11:27:02|14.4188
11:27:03|14.4188
11:27:04|14.4188
11:27:06|14.4096
11:27:06|14.4096
11:27:07|14.4061
11:27:09|14.4035
11:27:10|14.4035
11:27:11|14.4035
11:27:12|14.4035
11:27:13|14.4055
11:27:14|14.3984
11:27:15|14.3984
11:27:16|14.4012
11:27:17|14.4012
11:27:18|14.3987
11:27:19|14.3987
11:27:20|14.3987
11:27:21|14.3984
11:27:22|14.3979
11:27:23|14.3979
11:27:24|14.3921
11:27:25|14.3901
11:27:26|14.384
11:27:28|14.386
11:27:28|14.3821
11:27:30|14.3821
11:27:30|14.3874
11:27:31|14.3874
11:27:32|14.3874
11:27:33|14.3897
11:27:34|14.3897
11:27:36|14.3897
11:27:36|14.3845
11:27:37|14.3845
11:27:38|14.3845
11:27:39|14.3845
11:27:40|14.3871
11:27:41|14.3866
11:27:43|14.3866
11:27:44|14.3866
11:27:45|14.3869
11:27:46|14.3864
11:27:47|14.3864
11:27:48|14.3864
11:27:49|14.3956
11:27:50|14.3956
11:27:51|14.3956
11:27:52|14.3956
11:27:53|14.3956
11:27:54|14.3956
11:27:55|14.3956
11:27:56|14.3956
11:27:57|14.398
11:27:58|14.3962
11:27:59|14.3898
11:28:00|14.3898
11:28:01|14.39
11:28:02|14.39
11:28:03|14.3889
11:28:05|14.3833
11:28:06|14.3856
11:28:07|14.388
11:28:08|14.388
11:28:09|14.388
11:28:10|14.3852
11:28:11|14.3894
11:28:12|14.3894
11:28:13|14.3894
11:28:14|14.3894
11:28:15|14.3894
11:28:16|14.3894
11:28:17|14.39
11:28:18|14.39
11:28:19|14.3962
11:28:20|14.3961
11:28:21|14.3911
11:28:22|14.3877
11:28:24|14.3776
11:28:25|14.3713
11:28:25|14.3697
11:28:27|14.3697
11:28:28|14.3697
11:28:28|14.3681
11:28:29|14.3679
11:28:30|14.3678
11:28:32|14.3678
11:28:32|14.3742
11:28:33|14.3742
11:28:35|14.372
11:28:36|14.3732
11:28:36|14.3732
11:28:37|14.3732
11:28:39|14.3728
11:28:39|14.3728
11:28:40|14.3728
11:28:41|14.3733
11:28:43|14.37
11:28:44|14.37
11:28:45|14.371
11:28:46|14.3692
11:28:47|14.3692
11:28:48|14.3692
11:28:49|14.3692
11:28:50|14.3692
11:28:51|14.3658
11:28:51|14.3658
11:28:53|14.3658
11:28:54|14.3699
11:28:54|14.3639
11:28:56|14.3634
11:28:57|14.3634
11:28:57|14.3634
11:28:58|14.3634
11:28:59|14.3634
11:29:01|14.3613
11:29:02|14.3613
11:29:03|14.3592
11:29:05|14.3592
11:29:06|14.3592
11:29:07|14.3592
11:29:08|14.3592
11:29:08|14.3592
11:29:10|14.3592
11:29:11|14.3629
11:29:12|14.3629
11:29:14|14.3661
11:29:14|14.37
11:29:15|14.37
11:29:17|14.37
11:29:18|14.3775
11:29:18|14.3775
11:29:19|14.3775
11:29:21|14.3775
11:29:22|14.3685
11:29:22|14.3774
11:29:23|14.3774
11:29:24|14.3775
11:29:26|14.3775
11:29:26|14.3775
11:29:27|14.3772
11:29:28|14.3772
11:29:30|14.3737
11:29:31|14.3737
11:29:33|14.3737
11:29:33|14.3737
11:29:35|14.367
11:29:37|14.367
11:29:38|14.3611
11:29:39|14.3611
11:29:40|14.3604
11:29:40|14.3604
11:29:42|14.3608
11:29:43|14.3534
11:29:43|14.3534
11:29:45|14.3534
11:29:46|14.3534
11:29:47|14.3571
11:29:48|14.3606
11:29:49|14.3606
11:29:49|14.3606
11:29:51|14.3606
11:29:51|14.3542
11:29:53|14.3541
11:29:54|14.3581
11:29:54|14.3581
11:29:55|14.3581
11:29:57|14.3577
11:29:57|14.3571
11:29:59|14.3553
11:30:00|14.3546
11:30:01|14.3603
11:30:02|14.35
11:30:02|14.3505
11:30:04|14.3369
11:30:06|14.3268
11:30:07|14.3261
11:30:08|14.3314
11:30:08|14.334
11:30:10|14.33
11:30:10|14.3323
11:30:11|14.3169
11:30:12|14.3204
11:30:13|14.3218
11:30:14|14.3218
11:30:15|14.3229
11:30:16|14.3235
11:30:18|14.3218
11:30:18|14.3265
11:30:19|14.3265
11:30:21|14.3216
11:30:22|14.3265
11:30:23|14.3265
11:30:24|14.3229
11:30:25|14.3256
11:30:26|14.3186
11:30:27|14.3256
11:30:28|14.3278
11:30:29|14.3278
11:30:30|14.3251
11:30:31|14.3251
11:30:32|14.3328
11:30:33|14.332
11:30:34|14.3497
11:30:35|14.3477
11:30:36|14.3583
11:30:37|14.366
11:30:38|14.3705
11:30:39|14.3685
11:30:40|14.3782
11:30:41|14.3845
11:30:42|14.3884
11:30:43|14.3797
11:30:44|14.365
11:30:45|14.3667
11:30:46|14.3667
11:30:47|14.3731
11:30:48|14.3731
11:30:49|14.3841
11:30:50|14.3832
11:30:51|14.3832
11:30:52|14.3813
11:30:53|14.3746
11:30:54|14.3815
11:30:55|14.3815
11:30:56|14.3884
11:30:57|14.3806
11:30:58|14.366
11:30:59|14.3657
11:31:00|14.3586
11:31:01|14.3609
11:31:02|14.363
11:31:03|14.3649
11:31:04|14.3647
11:31:05|14.3647
11:31:07|14.3697
11:31:08|14.3755
11:31:09|14.3755
11:31:10|14.3654
11:31:11|14.3755
11:31:12|14.3851
11:31:13|14.3904
11:31:14|14.3958
11:31:14|14.3958
11:31:16|14.3958
11:31:17|14.3977
11:31:18|14.3892
11:31:19|14.3858
11:31:21|14.3755
11:31:21|14.3699
11:31:23|14.37
11:31:23|14.3767
11:31:25|14.3789
11:31:25|14.3789
11:31:26|14.3776
11:31:27|14.3771
11:31:28|14.3699
11:31:30|14.3618
11:31:31|14.3545
11:31:31|14.357
11:31:32|14.3543
11:31:33|14.3543
11:31:34|14.3553
11:31:35|14.3593
11:31:36|14.3563
11:31:37|14.3447
11:31:39|14.3414
11:31:40|14.3395
11:31:40|14.3395
11:31:41|14.328
11:31:42|14.3309
11:31:44|14.3404
11:31:44|14.3362
11:31:45|14.3283
11:31:46|14.3395
11:31:47|14.3251
11:31:49|14.3251
11:31:49|14.324
11:31:50|14.325
11:31:51|14.325
11:31:53|14.3383
11:31:54|14.3456
11:31:55|14.3523
11:31:55|14.3515
11:31:56|14.3416
11:31:57|14.3444
11:31:59|14.3444
11:31:59|14.3444
11:32:00|14.3444
11:32:01|14.35
11:32:02|14.3505
11:32:03|14.3505
11:32:04|14.3363
11:32:05|14.3319
11:32:06|14.3355
11:32:08|14.3426
11:32:09|14.3426
11:32:10|14.342
11:32:11|14.3382
11:32:12|14.3398
11:32:13|14.3398
11:32:14|14.3419
11:32:15|14.345
11:32:16|14.345
11:32:17|14.342
11:32:18|14.3482
11:32:19|14.3492
11:32:20|14.3492
11:32:21|14.3492
11:32:22|14.3492
11:32:23|14.3563
11:32:24|14.3563
11:32:25|14.3563
11:32:26|14.3563
11:32:28|14.3602
11:32:29|14.3637
11:32:30|14.373
11:32:30|14.3765
11:32:32|14.3765
11:32:33|14.3664
11:32:34|14.3664
11:32:35|14.3664
11:32:36|14.3663
11:32:37|14.3663
11:32:37|14.3621
11:32:39|14.366
11:32:40|14.3663
11:32:41|14.3663
11:32:41|14.3663
11:32:43|14.3711
11:32:44|14.3711
11:32:44|14.3733
11:32:46|14.3655
11:32:47|14.3655
11:32:48|14.3787
11:32:48|14.3785
11:32:49|14.3842
11:32:51|14.3845
11:32:51|14.3904
11:32:53|14.3884
11:32:54|14.3849
11:32:55|14.3815
11:32:56|14.3815
11:32:57|14.3815
11:32:58|14.3711
11:32:59|14.3632
11:33:00|14.3568
11:33:01|14.3592
11:33:02|14.3578
11:33:03|14.3491
11:33:04|14.3503
11:33:05|14.3579
11:33:06|14.3584
11:33:07|14.3616
11:33:09|14.359
11:33:10|14.348
11:33:11|14.348
11:33:11|14.3526
11:33:13|14.3472
11:33:14|14.3472
11:33:14|14.355
11:33:16|14.3461
11:33:16|14.3583
11:33:18|14.3461
11:33:18|14.3461
11:33:19|14.3461
11:33:20|14.3411
11:33:22|14.3225
11:33:23|14.3266
11:33:24|14.3264
11:33:25|14.3264
11:33:26|14.3321
11:33:27|14.3331
11:33:28|14.3331
11:33:28|14.3331
11:33:30|14.3253
11:33:31|14.3236
11:33:32|14.3236
11:33:33|14.3227
11:33:34|14.3228
11:33:34|14.3266
11:33:36|14.3266
11:33:37|14.3266
11:33:37|14.3266
11:33:39|14.3235
11:33:40|14.3312
11:33:40|14.3312
11:33:42|14.3312
11:33:43|14.3312
11:33:45|14.3304
11:33:46|14.3304
11:33:46|14.3244
11:33:47|14.3244
11:33:48|14.3107
11:33:49|14.3215
11:33:50|14.3234
11:33:51|14.3166
11:33:52|14.314
11:33:53|14.3167
11:33:54|14.3217
11:33:56|14.3217
11:33:57|14.3264
11:33:58|14.334
11:33:58|14.3415
11:34:00|14.3444
11:34:01|14.3433
11:34:02|14.3426
11:34:03|14.3387
11:34:03|14.3387
11:34:05|14.3387
11:34:06|14.3387
11:34:07|14.3217
11:34:07|14.3217
11:34:10|14.3207
11:34:11|14.3146
11:34:12|14.3145
11:34:13|14.3098
11:34:14|14.3124
11:34:15|14.3124
11:34:16|14.3124
11:34:18|14.3145
11:34:18|14.321
11:34:20|14.3264
11:34:21|14.3182
11:34:21|14.3187
11:34:23|14.3198
11:34:23|14.3171
11:34:24|14.3153
11:34:26|14.3153
11:34:26|14.3153
11:34:28|14.3163
11:34:29|14.312
11:34:30|14.3121
11:34:30|14.312
11:34:32|14.3055
11:34:32|14.3089
11:34:34|14.3089
11:34:34|14.3089
11:34:35|14.3089
11:34:36|14.3115
11:34:38|14.3055
11:34:39|14.3053
11:34:40|14.2988
11:34:41|14.298
11:34:42|14.2893
11:34:44|14.2896
11:34:45|14.2864
11:34:45|14.283
11:34:46|14.283
11:34:47|14.2809
11:34:48|14.2853
11:34:49|14.2853
11:34:50|14.2853
11:34:52|14.2739
11:34:52|14.281
11:34:54|14.283
11:34:55|14.2848
11:34:55|14.2847
11:34:57|14.2854
11:34:58|14.2976
11:34:58|14.2976
11:35:00|14.2976
11:35:01|14.2976
11:35:02|14.2946
11:35:02|14.2917
11:35:04|14.294
11:35:04|14.2929
11:35:06|14.2954
11:35:06|14.2898
11:35:07|14.2969
11:35:08|14.3055
11:35:11|14.3066
11:35:12|14.3078
11:35:13|14.3082
11:35:14|14.3114
11:35:15|14.3053
11:35:16|14.3112
11:35:17|14.3134
11:35:18|14.3153
11:35:19|14.3153
11:35:20|14.3122
11:35:21|14.322
11:35:22|14.3291
11:35:23|14.3136
11:35:24|14.3188
11:35:25|14.322
11:35:26|14.3259
11:35:27|14.3259
11:35:28|14.3279
11:35:29|14.3279
11:35:30|14.3275
11:35:31|14.3221
11:35:32|14.319
11:35:33|14.3234
11:35:34|14.323
11:35:35|14.3149
11:35:36|14.3149
11:35:37|14.3144
11:35:38|14.3144
11:35:39|14.3159
11:35:40|14.3164
11:35:41|14.3164
11:35:42|14.3156
11:35:43|14.3156
11:35:44|14.3154
11:35:45|14.3072
11:35:46|14.3145
11:35:47|14.3145
11:35:48|14.314
11:35:49|14.3124
11:35:50|14.3124
11:35:51|14.3124
11:35:52|14.3089
11:35:53|14.3037
11:35:54|14.2939
11:35:56|14.2939
11:35:56|14.2924
11:35:57|14.2924
11:35:58|14.292
11:35:59|14.2921
11:36:01|14.2866
11:36:01|14.2859
11:36:03|14.2857
11:36:04|14.2857
11:36:04|14.2851
11:36:05|14.2858
11:36:06|14.2858
11:36:07|14.2821
11:36:08|14.2821
11:36:09|14.2842
11:36:11|14.2814
11:36:12|14.2759
11:36:12|14.2919
11:36:15|14.2957
11:36:16|14.3125
11:36:17|14.3157
11:36:17|14.3157
11:36:19|14.3157
11:36:20|14.3112
11:36:21|14.3127
11:36:22|14.3008
11:36:23|14.2981
11:36:24|14.2981
11:36:25|14.3087
11:36:26|14.3115
11:36:27|14.3121
11:36:28|14.3129
11:36:29|14.3201
11:36:30|14.3122
11:36:31|14.315
11:36:32|14.3205
11:36:33|14.3206
11:36:34|14.3276
11:36:36|14.3435
11:36:37|14.3459
11:36:37|14.3579
11:36:39|14.348
11:36:39|14.3579
11:36:41|14.3569
11:36:41|14.3588
11:36:42|14.3588
11:36:44|14.355
11:36:45|14.3551
11:36:45|14.3551
11:36:47|14.3551
11:36:48|14.3448
11:36:48|14.3549
11:36:50|14.3549
11:36:51|14.3541
11:36:52|14.3541
11:36:53|14.3541
11:36:54|14.3462
11:36:55|14.3462
11:36:56|14.3402
11:36:57|14.3402
11:36:58|14.3402
11:36:59|14.3402
11:37:01|14.3449
11:37:01|14.3449
11:37:02|14.336
11:37:03|14.3404
11:37:04|14.3404
11:37:05|14.3404
11:37:06|14.3452
11:37:07|14.34
11:37:09|14.3458
11:37:10|14.3459
11:37:10|14.3443
11:37:12|14.3484
11:37:13|14.3484
11:37:15|14.3471
11:37:15|14.3496
11:37:17|14.352
11:37:18|14.352
11:37:19|14.352
11:37:20|14.3607
11:37:21|14.3654
11:37:22|14.3664
11:37:23|14.3555
11:37:24|14.3448
11:37:25|14.3501
11:37:26|14.3501
11:37:27|14.3623
11:37:28|14.3554
11:37:29|14.3682
11:37:30|14.3691
11:37:31|14.3694
11:37:32|14.3737
11:37:33|14.3753
11:37:35|14.3764
11:37:36|14.3832
11:37:36|14.3789
11:37:37|14.3765
11:37:39|14.3765
11:37:40|14.3785
11:37:41|14.3865
11:37:42|14.3888
11:37:43|14.3911
11:37:44|14.3938
11:37:44|14.3958
11:37:46|14.3974
11:37:46|14.3974
11:37:47|14.3913
11:37:49|14.3887
11:37:49|14.388
11:37:51|14.388
11:37:52|14.388
11:37:53|14.388
11:37:54|14.3984
11:37:55|14.388
11:37:56|14.388
11:37:57|14.388
11:37:58|14.388
11:37:59|14.388
11:38:00|14.388
11:38:01|14.3933
11:38:02|14.3933
11:38:03|14.3933
11:38:04|14.3933
11:38:05|14.3865
11:38:06|14.3865
11:38:07|14.388
11:38:08|14.3843
11:38:09|14.3843
11:38:10|14.3843
11:38:11|14.3843
11:38:12|14.3744
11:38:14|14.3744
11:38:15|14.3744
11:38:16|14.3744
11:38:17|14.3705
11:38:18|14.3685
11:38:19|14.3739
11:38:20|14.3769
11:38:21|14.3783
11:38:23|14.3783
11:38:23|14.3595
11:38:25|14.355
11:38:26|14.3494
11:38:27|14.3635
11:38:28|14.3551
11:38:29|14.355
11:38:30|14.3485
11:38:31|14.3485
11:38:32|14.3485
11:38:33|14.3397
11:38:34|14.3426
11:38:35|14.3424
11:38:36|14.3475
11:38:37|14.3385
11:38:38|14.3372
11:38:39|14.337
11:38:40|14.33
11:38:41|14.3313
11:38:42|14.3313
11:38:43|14.3309
11:38:44|14.3309
11:38:45|14.3309
11:38:46|14.329
11:38:47|14.329
11:38:48|14.329
11:38:49|14.329
11:38:50|14.3456
11:38:51|14.344
11:38:52|14.3411
11:38:53|14.3354
11:38:54|14.337
11:38:55|14.3326
11:38:56|14.3326
11:38:57|14.334
11:38:58|14.334
11:38:59|14.334
11:39:00|14.334
11:39:01|14.334
11:39:02|14.334
11:39:03|14.334
11:39:04|14.3445
11:39:05|14.344
11:39:06|14.3447
11:39:08|14.3518
11:39:08|14.3412
11:39:09|14.3412
11:39:10|14.329
11:39:11|14.329
11:39:12|14.329
11:39:14|14.3383
11:39:14|14.3367
11:39:16|14.3339
11:39:17|14.3282
11:39:18|14.3356
11:39:19|14.3354
11:39:20|14.3334
11:39:21|14.3265
11:39:22|14.3214
11:39:23|14.3226
11:39:24|14.3226
11:39:25|14.3226
11:39:25|14.3177
11:39:27|14.3138
11:39:27|14.3138
11:39:29|14.303
11:39:30|14.303
11:39:31|14.303
11:39:32|14.3007
11:39:33|14.3007
11:39:34|14.2881
11:39:35|14.2998
11:39:36|14.2998
11:39:37|14.3008
11:39:38|14.3043
11:39:39|14.3043
11:39:40|14.3008
11:39:42|14.3008
11:39:42|14.295
11:39:43|14.295
11:39:45|14.3078
11:39:45|14.3078
11:39:46|14.3078
11:39:47|14.3078
11:39:48|14.3078
11:39:49|14.2977
11:39:50|14.2977
11:39:51|14.2977
11:39:53|14.2971
11:39:53|14.2936
11:39:54|14.2869
11:39:55|14.2869
11:39:56|14.2869
11:39:57|14.2869
11:39:58|14.2995
11:39:59|14.2995
11:40:00|14.2995
11:40:01|14.3071
11:40:02|14.3104
11:40:03|14.3104
11:40:05|14.3104
11:40:05|14.3188
11:40:06|14.3189
11:40:07|14.3225
11:40:09|14.3147
11:40:10|14.3147
11:40:10|14.3229
11:40:11|14.3179
11:40:12|14.3182
11:40:13|14.3108
11:40:15|14.3108
11:40:16|14.3108
11:40:16|14.3108
11:40:17|14.3117
11:40:18|14.304
11:40:19|14.3026
11:40:21|14.3026
11:40:22|14.3026
11:40:22|14.3003
11:40:23|14.3003
11:40:24|14.2986
11:40:26|14.2986
11:40:26|14.3062
11:40:27|14.3073
11:40:29|14.3043
11:40:29|14.3035
11:40:31|14.3035
11:40:31|14.2975
11:40:33|14.2975
11:40:34|14.2998
11:40:35|14.3023
11:40:35|14.3038
11:40:36|14.3038
11:40:37|14.3089
11:40:38|14.3089
11:40:40|14.3089
11:40:41|14.3089
11:40:42|14.31
11:40:42|14.31
11:40:44|14.31
11:40:45|14.31
11:40:46|14.31
11:40:47|14.309
11:40:48|14.309
11:40:49|14.309
11:40:50|14.3096
11:40:51|14.3096
11:40:52|14.3096
11:40:53|14.3041
11:40:54|14.3017
11:40:55|14.3017
11:40:56|14.2999
11:40:57|14.2999
11:40:58|14.2999
11:40:59|14.2999
11:41:00|14.3096
11:41:01|14.308
11:41:02|14.308
11:41:03|14.3021
11:41:04|14.2923
11:41:05|14.2921
11:41:06|14.2921
11:41:07|14.2911
11:41:08|14.2857
11:41:09|14.2824
11:41:10|14.2875
11:41:11|14.278
11:41:12|14.2866
11:41:14|14.2959
11:41:14|14.3056
11:41:16|14.295
11:41:17|14.2992
11:41:18|14.2997
11:41:19|14.2997
11:41:20|14.2937
11:41:21|14.3021
11:41:22|14.3021
11:41:23|14.2908
11:41:25|14.2944
11:41:25|14.2944
11:41:26|14.2944
11:41:27|14.2944
11:41:29|14.2892
11:41:29|14.2892
11:41:30|14.2892
11:41:31|14.2827
11:41:32|14.2827
11:41:33|14.2827
11:41:35|14.2811
11:41:36|14.2811
11:41:36|14.2859
11:41:38|14.2844
11:41:39|14.2844
11:41:39|14.2844
11:41:40|14.2754
11:41:42|14.2785
11:41:43|14.27
11:41:44|14.27
11:41:45|14.2841
11:41:46|14.2744
11:41:47|14.2853
11:41:47|14.2867
11:41:49|14.2887
11:41:49|14.2764
11:41:50|14.2765
11:41:52|14.2886
11:41:52|14.2844
11:41:53|14.2834
11:41:55|14.2821
11:41:56|14.2821
11:41:56|14.279
11:41:58|14.279
11:42:00|14.2828
11:42:00|14.2844
11:42:02|14.2844
11:42:03|14.2866
11:42:04|14.2812
11:42:05|14.2812
11:42:05|14.2812
11:42:06|14.2849
11:42:07|14.2849
11:42:10|14.2849
11:42:10|14.2701
11:42:11|14.2768
11:42:13|14.2768
11:42:13|14.273
11:42:14|14.269
11:42:16|14.2721
11:42:17|14.2677
11:42:18|14.2685
11:42:19|14.269
11:42:21|14.2711
11:42:22|14.2738
11:42:23|14.2769
11:42:23|14.2832
11:42:25|14.2832
11:42:26|14.2832
11:42:27|14.2832
11:42:29|14.2719
11:42:29|14.2689
11:42:31|14.2712
11:42:31|14.2676
11:42:33|14.2705
11:42:33|14.2705
11:42:35|14.2666
11:42:35|14.268
11:42:36|14.2667
11:42:37|14.2648
11:42:39|14.2658
11:42:39|14.2662
11:42:40|14.2695
11:42:41|14.2695
11:42:43|14.2695
11:42:44|14.2695
11:42:45|14.2681
11:42:46|14.25
11:42:47|14.2593
11:42:48|14.2611
11:42:49|14.266
11:42:50|14.2659
11:42:51|14.2773
11:42:52|14.2741
11:42:52|14.2774
11:42:53|14.281
11:42:55|14.2833
11:42:56|14.278
11:42:57|14.2695
11:42:58|14.2695
11:42:59|14.2695
11:43:00|14.2695
11:43:01|14.2583
11:43:02|14.2583
11:43:03|14.2681
11:43:04|14.272
11:43:05|14.2617
11:43:06|14.2695
11:43:07|14.2795
11:43:08|14.2759
11:43:09|14.2751
11:43:10|14.2751
11:43:11|14.2751
11:43:12|14.2656
11:43:13|14.2698
11:43:14|14.2694
11:43:15|14.267
11:43:16|14.2584
11:43:17|14.2637
11:43:19|14.2549
11:43:20|14.2604
11:43:20|14.2583
11:43:22|14.2611
11:43:24|14.2656
11:43:24|14.2694
11:43:26|14.28
11:43:27|14.28
11:43:28|14.2784
11:43:29|14.2784
11:43:30|14.283
11:43:31|14.283
11:43:32|14.283
11:43:33|14.283
11:43:34|14.283
11:43:35|14.283
11:43:36|14.2817
11:43:37|14.2817
11:43:38|14.2817
11:43:39|14.2798
11:43:40|14.2806
11:43:41|14.2742
11:43:42|14.2742
11:43:44|14.2742
11:43:45|14.2751
11:43:46|14.2723
11:43:47|14.27
11:43:48|14.2654
11:43:49|14.2686
11:43:50|14.2686
11:43:51|14.2624
11:43:52|14.2647
11:43:53|14.2608
11:43:54|14.2607
11:43:56|14.2556
11:43:57|14.2641
11:43:58|14.2786
11:43:58|14.2807
11:44:00|14.2807
11:44:01|14.2858
11:44:02|14.2858
11:44:03|14.2809
11:44:04|14.2809
11:44:05|14.2781
11:44:06|14.2861
11:44:07|14.2861
11:44:08|14.2932
11:44:09|14.2976
11:44:09|14.2969
11:44:11|14.3056
11:44:11|14.306
11:44:13|14.2886
11:44:13|14.2862
11:44:15|14.2898
11:44:15|14.2898
11:44:17|14.2795
11:44:17|14.2821
11:44:19|14.2806
11:44:20|14.2784
11:44:20|14.2756
11:44:23|14.2917
11:44:24|14.2773
11:44:25|14.2918
11:44:25|14.2918
11:44:27|14.2918
11:44:28|14.2967
11:44:29|14.2967
11:44:29|14.3027
11:44:31|14.3022
11:44:31|14.3022
11:44:32|14.299
11:44:34|14.3027
11:44:34|14.3027
11:44:36|14.2934
11:44:37|14.304
11:44:38|14.2986
11:44:40|14.2986
11:44:41|14.2986
11:44:41|14.3094
11:44:42|14.3094
11:44:44|14.3094
11:44:45|14.2944
11:44:46|14.2964
11:44:46|14.3027
11:44:47|14.3027
11:44:49|14.2937
11:44:49|14.2919
11:44:50|14.2993
11:44:51|14.2993
11:44:53|14.2969
11:44:54|14.2969
11:44:55|14.3027
11:44:56|14.3072
11:44:57|14.3001
11:44:58|14.298
11:44:59|14.298
11:45:00|14.2962
11:45:01|14.2962
11:45:02|14.2921
11:45:03|14.2904
11:45:05|14.2904
11:45:05|14.2848
11:45:06|14.2848
11:45:07|14.2874
11:45:08|14.2874
11:45:09|14.2849
11:45:10|14.279
11:45:11|14.2867
11:45:12|14.2866
11:45:14|14.2932
11:45:15|14.296
11:45:16|14.2917
11:45:16|14.2944
11:45:18|14.2864
11:45:19|14.2864
11:45:21|14.2864
11:45:22|14.2864
11:45:23|14.2864
11:45:24|14.283
11:45:24|14.2829
11:45:26|14.279
11:45:27|14.2906
11:45:28|14.2813
11:45:28|14.2813
11:45:30|14.2866
11:45:31|14.2866
11:45:32|14.2837
11:45:33|14.285
11:45:34|14.285
11:45:35|14.285
11:45:36|14.2852
11:45:37|14.2868
11:45:38|14.3004
11:45:40|14.3068
11:45:40|14.3119
11:45:41|14.3119
11:45:43|14.3235
11:45:44|14.3235
11:45:44|14.3287
11:45:45|14.3255
11:45:46|14.3255
11:45:47|14.3352
11:45:48|14.3413
11:45:49|14.346
11:45:51|14.348
11:45:51|14.348
11:45:53|14.3549
11:45:54|14.3537
11:45:54|14.3536
11:45:55|14.3448
11:45:57|14.3332
11:45:58|14.3265
11:45:58|14.3265
11:46:00|14.3238
11:46:00|14.319
11:46:02|14.3168
11:46:02|14.3158
11:46:04|14.31
11:46:04|14.3096
11:46:05|14.3101
11:46:06|14.3164
11:46:07|14.3143
11:46:09|14.3197
11:46:10|14.3197
11:46:11|14.3234
11:46:12|14.32
11:46:13|14.329
11:46:14|14.3254
11:46:15|14.3295
11:46:16|14.3255
11:46:17|14.3124
11:46:18|14.3139
11:46:19|14.3139
11:46:20|14.3179
11:46:21|14.3116
11:46:22|14.3072
11:46:23|14.2975
11:46:24|14.3003
11:46:25|14.2978
11:46:26|14.301
11:46:27|14.301
11:46:28|14.2988
11:46:29|14.2988
11:46:30|14.2988
11:46:31|14.2968
11:46:33|14.3017
11:46:34|14.3017
11:46:35|14.2969
11:46:36|14.2931
11:46:37|14.2839
11:46:38|14.2837
11:46:39|14.2837
11:46:40|14.2777
11:46:42|14.272
11:46:43|14.2693
11:46:43|14.2819
11:46:44|14.2819
11:46:46|14.2819
11:46:46|14.2819
11:46:47|14.2681
11:46:48|14.2695
11:46:49|14.2695
11:46:51|14.2695
11:46:53|14.2771
11:46:53|14.2775
11:46:55|14.271
11:46:55|14.2681
11:46:56|14.2694
11:46:58|14.2694
11:46:59|14.2694
11:47:00|14.2656
11:47:00|14.2693
11:47:02|14.2693
11:47:02|14.276
11:47:03|14.2752
11:47:04|14.2767
11:47:05|14.2767
11:47:06|14.2731
11:47:07|14.2605
11:47:09|14.2605
11:47:09|14.2623
11:47:10|14.2667
11:47:11|14.2809
11:47:12|14.2809
11:47:13|14.2685
11:47:14|14.2667
11:47:15|14.2765
11:47:17|14.2766
11:47:17|14.2807
11:47:18|14.2739
11:47:20|14.2739
11:47:20|14.2778
11:47:22|14.2819
11:47:23|14.2919
11:47:24|14.2999
11:47:25|14.3129
11:47:26|14.3129
11:47:27|14.317
11:47:28|14.3226
11:47:29|14.3178
11:47:30|14.3178
11:47:31|14.3178
11:47:32|14.3149
11:47:33|14.3121
11:47:34|14.3211
11:47:36|14.3189
11:47:37|14.329
11:47:38|14.3255
11:47:39|14.3255
11:47:40|14.3237
11:47:40|14.3255
11:47:41|14.3255
11:47:42|14.3162
11:47:44|14.3008
11:47:44|14.3086
11:47:45|14.2938
11:47:47|14.286
11:47:47|14.2699
11:47:49|14.2858
11:47:49|14.2903
11:47:50|14.2935
11:47:52|14.2855
11:47:52|14.2816
11:47:53|14.2826
11:47:54|14.2826
11:47:55|14.2814
11:47:57|14.2845
11:47:58|14.2879
11:47:58|14.2878
11:47:59|14.2916
11:48:01|14.2916
11:48:02|14.2916
11:48:03|14.2948
11:48:04|14.2948
11:48:05|14.3
11:48:06|14.3
11:48:07|14.3
11:48:08|14.2986
11:48:09|14.2984
11:48:10|14.29
11:48:11|14.29
11:48:11|14.29
11:48:13|14.2953
11:48:14|14.2953
11:48:14|14.2938
11:48:16|14.304
11:48:17|14.304
11:48:18|14.3003
11:48:18|14.2994
11:48:20|14.3003
11:48:20|14.3063
11:48:22|14.2967
11:48:24|14.2961
11:48:25|14.2967
11:48:27|14.303
11:48:27|14.3012
11:48:28|14.3003
11:48:29|14.3003
11:48:31|14.3003
11:48:31|14.3082
11:48:33|14.31
11:48:33|14.2944
11:48:34|14.292
11:48:36|14.2839
11:48:36|14.2823
11:48:38|14.2823
11:48:39|14.2855
11:48:39|14.2723
11:48:41|14.277
11:48:41|14.259
11:48:42|14.2671
11:48:43|14.2607
11:48:45|14.2677
11:48:45|14.2618
11:48:47|14.2575
11:48:47|14.264
11:48:48|14.2675
11:48:49|14.2695
11:48:50|14.2695
11:48:51|14.2622
11:48:52|14.2622
11:48:53|14.2604
11:48:54|14.2604
11:48:55|14.2572
11:48:56|14.2572
11:48:58|14.2598
11:48:59|14.2598
11:49:00|14.2626
11:49:00|14.2605
11:49:01|14.2583
11:49:02|14.2658
11:49:03|14.2664
11:49:04|14.2713
11:49:05|14.2768
11:49:06|14.2768
11:49:08|14.2843
11:49:08|14.2843
11:49:09|14.2847
11:49:10|14.2847
11:49:11|14.2912
11:49:13|14.2872
11:49:13|14.2843
11:49:14|14.2913
11:49:15|14.2916
11:49:16|14.2928
11:49:18|14.2947
11:49:19|14.2927
11:49:20|14.2843
11:49:21|14.2733
11:49:22|14.2762
11:49:23|14.2692
11:49:25|14.2711
11:49:26|14.268
11:49:27|14.2687
11:49:29|14.272
11:49:30|14.2701
11:49:31|14.2679
11:49:32|14.2647
11:49:33|14.2647
11:49:34|14.2544
11:49:35|14.264
11:49:36|14.264
11:49:37|14.2739
11:49:38|14.2816
11:49:39|14.2816
11:49:40|14.2877
11:49:41|14.2877
11:49:42|14.2829
11:49:43|14.2779
11:49:44|14.2815
11:49:45|14.2877
11:49:46|14.2877
11:49:47|14.2912
11:49:49|14.2956
11:49:49|14.2901
11:49:51|14.2877
11:49:51|14.274
11:49:52|14.274
11:49:53|14.274
11:49:54|14.274
11:49:55|14.2889
11:49:57|14.2889
11:49:58|14.2793
11:49:59|14.29
11:49:59|14.2933
11:50:01|14.2983
11:50:02|14.2983
11:50:03|14.3
11:50:04|14.3
11:50:04|14.3087
11:50:06|14.3087
11:50:06|14.31
11:50:07|14.3096
11:50:08|14.3121
11:50:10|14.3077
11:50:10|14.3121
11:50:12|14.3061
11:50:13|14.297
11:50:14|14.297
11:50:15|14.2983
11:50:16|14.3009
11:50:17|14.3011
11:50:18|14.3034
11:50:19|14.3034
11:50:20|14.3069
11:50:21|14.307
11:50:22|14.3056
11:50:23|14.3072
11:50:24|14.3072
11:50:26|14.3071
11:50:27|14.2897
11:50:28|14.2897
11:50:28|14.2838
11:50:30|14.2832
11:50:30|14.27
11:50:32|14.2701
11:50:33|14.26
11:50:33|14.26
11:50:35|14.2535
11:50:36|14.2583
11:50:37|14.2594
11:50:38|14.2735
11:50:39|14.2612
11:50:40|14.267
11:50:41|14.2667
11:50:42|14.2667
11:50:43|14.2581
11:50:44|14.26
11:50:45|14.2694
11:50:46|14.2819
11:50:47|14.2774
11:50:48|14.2774
11:50:50|14.2707
11:50:50|14.285
11:50:51|14.285
11:50:53|14.285
11:50:53|14.2754
11:50:54|14.2745
11:50:55|14.2596
11:50:56|14.2593
11:50:57|14.2668
11:50:58|14.267
11:50:59|14.2632
11:51:01|14.2608
11:51:01|14.2776
11:51:03|14.2857
11:51:03|14.286
11:51:04|14.2944
11:51:06|14.2888
11:51:08|14.2888
11:51:08|14.2971
11:51:09|14.2971
11:51:11|14.2971
11:51:11|14.2971
11:51:12|14.2971
11:51:14|14.2971
11:51:14|14.278
11:51:16|14.278
11:51:16|14.278
11:51:17|14.278
11:51:18|14.2781
11:51:19|14.29
11:51:20|14.2901
11:51:21|14.2901
11:51:22|14.2971
11:51:23|14.3054
11:51:24|14.3054
11:51:26|14.2916
11:51:27|14.2916
11:51:29|14.3051
11:51:30|14.3051
11:51:31|14.3041
11:51:31|14.304
11:51:33|14.3055
11:51:33|14.3055
11:51:35|14.2975
11:51:36|14.2975
11:51:37|14.2975
11:51:38|14.3083
11:51:39|14.3083
11:51:40|14.3083
11:51:41|14.3083
11:51:42|14.3006
11:51:43|14.3031
11:51:44|14.2965
11:51:45|14.2879
11:51:46|14.3009
11:51:47|14.3022
11:51:48|14.3022
11:51:49|14.3022
11:51:50|14.3046
11:51:51|14.3046
11:51:52|14.2967
11:51:53|14.2946
11:51:55|14.2946
11:51:55|14.2943
11:51:57|14.2785
11:51:57|14.2785
11:51:59|14.2785
11:51:59|14.2853
11:52:00|14.2834
11:52:02|14.2762
11:52:03|14.2612
11:52:03|14.2724
11:52:04|14.2724
11:52:06|14.2613
11:52:06|14.2613
11:52:08|14.2637
11:52:08|14.2655
11:52:09|14.2579
11:52:10|14.258
11:52:12|14.258
11:52:13|14.258
11:52:13|14.258
11:52:15|14.258
11:52:15|14.2569
11:52:16|14.2569
11:52:17|14.2521
11:52:18|14.2521
11:52:20|14.2543
11:52:20|14.2543
11:52:21|14.2592
11:52:22|14.2592
11:52:24|14.2609
11:52:25|14.2592
11:52:26|14.2592
11:52:27|14.2592
11:52:28|14.2592
11:52:30|14.2592
11:52:31|14.2592
11:52:31|14.2624
11:52:33|14.2648
11:52:34|14.2805
11:52:34|14.2798
11:52:36|14.2829
11:52:37|14.289
11:52:38|14.2847
11:52:40|14.2841
11:52:40|14.2792
11:52:41|14.2792
11:52:42|14.2844
11:52:44|14.2844
11:52:44|14.2768
11:52:45|14.2683
11:52:47|14.2683
11:52:48|14.2683
11:52:49|14.2683
11:52:49|14.2683
11:52:50|14.2653
11:52:52|14.2761
11:52:52|14.2759
11:52:54|14.2689
11:52:55|14.2689
11:52:55|14.2683
11:52:57|14.2683
11:52:58|14.2683
11:52:58|14.2683
11:53:00|14.2683
11:53:00|14.2694
11:53:02|14.278
11:53:03|14.2779
11:53:04|14.2737
11:53:05|14.2735
11:53:05|14.2735
11:53:07|14.2765
11:53:08|14.2751
11:53:08|14.2707
11:53:10|14.2697
11:53:11|14.266
11:53:11|14.2637
11:53:13|14.2637
11:53:14|14.2637
11:53:15|14.2667
11:53:16|14.2667
11:53:17|14.2695
11:53:18|14.2695
11:53:19|14.2713
11:53:20|14.2744
11:53:21|14.2744
11:53:22|14.2744
11:53:24|14.2776
11:53:25|14.2872
11:53:25|14.2859
11:53:26|14.2787
11:53:28|14.2787
11:53:30|14.2829
11:53:30|14.2829
11:53:31|14.273
11:53:33|14.2748
11:53:34|14.2694
11:53:35|14.2716
11:53:36|14.2716
11:53:37|14.2788
11:53:38|14.2788
11:53:39|14.2712
11:53:40|14.2721
11:53:41|14.2721
11:53:42|14.2721
11:53:43|14.28
11:53:44|14.2831
11:53:46|14.2915
11:53:47|14.2945
11:53:47|14.2945
11:53:49|14.2976
11:53:49|14.2959
11:53:51|14.3032
11:53:52|14.2854
11:53:53|14.287
11:53:54|14.2919
11:53:55|14.2919
11:53:56|14.2984
11:53:57|14.2984
11:53:58|14.2984
11:53:59|14.2984
11:54:00|14.2984
11:54:02|14.2984
11:54:03|14.2995
11:54:04|14.301
11:54:05|14.301
11:54:06|14.301
11:54:07|14.3148
11:54:08|14.3093
11:54:09|14.3093
11:54:10|14.3093
11:54:11|14.3093
11:54:12|14.3093
11:54:13|14.3059
11:54:14|14.3132
11:54:15|14.3128
11:54:16|14.3057
11:54:17|14.2981
11:54:18|14.2981
11:54:19|14.3003
11:54:20|14.2976
11:54:21|14.2853
11:54:22|14.28
11:54:23|14.2741
11:54:24|14.2741
11:54:25|14.2741
11:54:26|14.2741
11:54:27|14.2787
11:54:29|14.2825
11:54:31|14.2799
11:54:32|14.2744
11:54:33|14.2744
11:54:34|14.2801
11:54:35|14.2801
11:54:35|14.2801
11:54:36|14.2823
11:54:38|14.2823
11:54:39|14.2851
11:54:40|14.2851
11:54:41|14.285
11:54:42|14.285
11:54:42|14.2903
11:54:44|14.2903
11:54:45|14.2903
11:54:46|14.296
11:54:47|14.2881
11:54:49|14.2908
11:54:49|14.2908
11:54:50|14.2908
11:54:51|14.2874
11:54:52|14.2825
11:54:53|14.2825
11:54:54|14.29
11:54:55|14.2873
11:54:56|14.2925
11:54:57|14.2925
11:54:59|14.2924
11:54:59|14.292
11:55:00|14.2908
11:55:01|14.2964
11:55:02|14.2962
11:55:04|14.2962
11:55:04|14.3008
11:55:06|14.3043
11:55:07|14.3005
11:55:08|14.2931
11:55:09|14.2891
11:55:10|14.2825
11:55:11|14.2831
11:55:13|14.2831
11:55:13|14.2829
11:55:16|14.2829
11:55:17|14.2829
11:55:18|14.2937
11:55:19|14.2942
11:55:20|14.2942
11:55:20|14.2942
11:55:21|14.2942
11:55:23|14.2942
11:55:24|14.2942
11:55:25|14.3069
11:55:26|14.3104
11:55:27|14.3178
11:55:28|14.3183
11:55:29|14.3183
11:55:31|14.3165
11:55:32|14.3194
11:55:33|14.3235
11:55:33|14.33
11:55:35|14.3325
11:55:36|14.3375
11:55:37|14.3346
11:55:38|14.3346
11:55:40|14.3324
11:55:40|14.3298
11:55:42|14.3299
11:55:42|14.3299
11:55:44|14.3265
11:55:45|14.3214
11:55:45|14.3237
11:55:47|14.3332
11:55:48|14.3238
11:55:49|14.3238
11:55:49|14.3358
11:55:50|14.3358
11:55:52|14.3358
11:55:53|14.3253
11:55:54|14.3253
11:55:54|14.3287
11:55:56|14.3287
11:55:57|14.3214
11:55:58|14.3201
11:55:59|14.3201
11:56:00|14.3228
11:56:01|14.319
11:56:01|14.3136
11:56:02|14.3123
11:56:03|14.3179
11:56:05|14.3179
11:56:06|14.3213
11:56:07|14.3213
11:56:08|14.3156
11:56:09|14.3154
11:56:10|14.3158
11:56:11|14.3158
11:56:12|14.3158
11:56:13|14.3141
11:56:14|14.3278
11:56:15|14.3304
11:56:16|14.33
11:56:17|14.33
11:56:18|14.33
11:56:19|14.3302
11:56:20|14.3298
11:56:21|14.33
11:56:22|14.33
11:56:23|14.3409
11:56:24|14.3409
11:56:25|14.3409
11:56:27|14.3409
11:56:27|14.3351
11:56:28|14.3351
11:56:30|14.3351
11:56:30|14.3351
11:56:32|14.3346
11:56:33|14.336
11:56:34|14.3372
11:56:35|14.3357
11:56:37|14.3374
11:56:37|14.3338
11:56:38|14.3175
11:56:39|14.3175
11:56:41|14.3228
11:56:42|14.3246
11:56:43|14.3246
11:56:44|14.3246
11:56:45|14.3246
11:56:45|14.3246
11:56:47|14.3246
11:56:48|14.3246
11:56:48|14.3246
11:56:50|14.3392
11:56:50|14.3338
11:56:51|14.3338
11:56:52|14.3411
11:56:53|14.3353
11:56:55|14.3353
11:56:55|14.3396
11:56:57|14.345
11:56:58|14.3468
11:56:58|14.3459
11:56:59|14.3488
11:57:00|14.35
11:57:01|14.3576
11:57:02|14.3507
11:57:03|14.3475
11:57:04|14.3475
11:57:05|14.3385
11:57:07|14.3377
11:57:08|14.3383
11:57:08|14.334
11:57:10|14.3296
11:57:10|14.3369
11:57:12|14.3373
11:57:13|14.341
11:57:14|14.3315
11:57:15|14.3315
11:57:16|14.3315
11:57:18|14.3305
11:57:19|14.3305
11:57:19|14.3392
11:57:20|14.3392
11:57:21|14.3392
11:57:22|14.3391
11:57:24|14.3401
11:57:24|14.3401
11:57:25|14.3506
11:57:26|14.3552
11:57:28|14.3552
11:57:29|14.3552
11:57:30|14.3588
11:57:31|14.3583
11:57:32|14.3583
11:57:33|14.3583
11:57:34|14.3612
11:57:35|14.3612
11:57:36|14.3612
11:57:37|14.3554
11:57:38|14.3554
11:57:39|14.3583
11:57:40|14.3613
11:57:41|14.3613
11:57:42|14.3612
11:57:44|14.3597
11:57:44|14.3597
11:57:45|14.3612
11:57:46|14.3612
11:57:47|14.3612
11:57:48|14.364
11:57:50|14.3686
11:57:51|14.3686
11:57:52|14.3662
11:57:52|14.3709
11:57:53|14.3686
11:57:55|14.3662
11:57:56|14.3662
11:57:56|14.3662
11:57:58|14.3699
11:57:59|14.37
11:58:00|14.37
11:58:01|14.3565
11:58:02|14.3637
11:58:03|14.3637
11:58:04|14.3612
11:58:05|14.3579
11:58:06|14.3579
11:58:07|14.3534
11:58:09|14.3556
11:58:09|14.3652
11:58:11|14.3651
11:58:11|14.3651
11:58:13|14.3653
11:58:13|14.3653
11:58:15|14.3653
11:58:16|14.3616
11:58:16|14.3653
11:58:17|14.3653
11:58:18|14.3653
11:58:20|14.3637
11:58:20|14.3648
11:58:21|14.3579
11:58:22|14.3579
11:58:23|14.3579
11:58:24|14.3656
11:58:25|14.3563
11:58:26|14.3463
11:58:27|14.3566
11:58:28|14.3547
11:58:29|14.3621
11:58:31|14.3621
11:58:31|14.3621
11:58:33|14.3621
11:58:35|14.3638
11:58:36|14.3638
11:58:37|14.3638
11:58:38|14.3638
11:58:39|14.3601
11:58:40|14.371
11:58:42|14.371
11:58:42|14.3685
11:58:43|14.364
11:58:45|14.3648
11:58:46|14.3638
11:58:47|14.3636
11:58:47|14.3636
11:58:49|14.3636
11:58:50|14.3636
11:58:51|14.3636
11:58:53|14.3718
11:58:54|14.3718
11:58:54|14.3643
11:58:55|14.3646
11:58:57|14.3627
11:58:58|14.3612
11:58:58|14.3646
11:58:59|14.3646
11:59:01|14.3646
11:59:01|14.3646
11:59:02|14.3646
11:59:03|14.3752
11:59:04|14.3752
11:59:05|14.3796
11:59:06|14.3796
11:59:07|14.3804
11:59:08|14.382
11:59:09|14.382
11:59:10|14.382
11:59:11|14.3871
11:59:12|14.3795
11:59:13|14.3813
11:59:14|14.3838
11:59:15|14.382
11:59:17|14.382
11:59:17|14.382
11:59:19|14.382
11:59:19|14.3795
11:59:20|14.3795
11:59:21|14.3768
11:59:23|14.3721
11:59:23|14.3764
11:59:24|14.3764
11:59:25|14.3764
11:59:26|14.3847
11:59:27|14.3861
11:59:29|14.3946
11:59:30|14.3877
11:59:30|14.3885
11:59:32|14.3885
11:59:32|14.3932
11:59:35|14.4
11:59:36|14.3988
11:59:37|14.3946
11:59:38|14.3946
11:59:39|14.392
11:59:40|14.392
11:59:40|14.3986
11:59:42|14.4051
11:59:43|14.405
11:59:44|14.405
11:59:45|14.4041
11:59:46|14.4045
11:59:47|14.4045
11:59:48|14.4083
11:59:49|14.403
11:59:50|14.4027
11:59:51|14.4027
11:59:52|14.402
11:59:53|14.402
11:59:54|14.4019
11:59:55|14.4
11:59:56|14.3965
11:59:57|14.3921
11:59:58|14.3921
11:59:59|14.3921
12:00:00|14.4001
12:00:01|14.4028
12:00:02|14.413
12:00:03|14.417
12:00:04|14.4223
12:00:05|14.4175
12:00:06|14.4179
12:00:07|14.4209
12:00:08|14.415
12:00:09|14.415
12:00:10|14.415
12:00:12|14.4158
12:00:12|14.4187
12:00:13|14.4239
12:00:14|14.418
12:00:15|14.418
12:00:16|14.4194
12:00:18|14.4182
12:00:18|14.4079
12:00:19|14.4122
12:00:21|14.418
12:00:21|14.4062
12:00:22|14.414
12:00:23|14.4193
12:00:25|14.4193
12:00:26|14.4227
12:00:27|14.4251
12:00:28|14.4274
12:00:29|14.4269
12:00:29|14.4215
12:00:30|14.4312
12:00:31|14.4321
12:00:32|14.4374
12:00:34|14.4571
12:00:35|14.454
12:00:36|14.454
12:00:37|14.4539
12:00:39|14.4538
12:00:40|14.4576
12:00:40|14.4594
12:00:41|14.463
12:00:43|14.463
12:00:44|14.4627
12:00:44|14.459
12:00:45|14.4583
12:00:47|14.4601
12:00:47|14.4601
12:00:48|14.4601
12:00:50|14.4592
12:00:50|14.4572
12:00:51|14.4595
12:00:52|14.4648
12:00:54|14.4642
12:00:55|14.472
12:00:55|14.4638
12:00:56|14.4638
12:00:57|14.4635
12:00:58|14.4635
12:01:00|14.462
12:01:00|14.4619
12:01:01|14.4614
12:01:02|14.4622
12:01:04|14.4468
12:01:05|14.4383
12:01:06|14.4385
12:01:06|14.4437
12:01:08|14.4437
12:01:09|14.432
12:01:09|14.4262
12:01:11|14.4262
12:01:12|14.4314
12:01:13|14.4314
12:01:13|14.4379
12:01:15|14.439
12:01:15|14.439
12:01:17|14.4379
12:01:17|14.4416
12:01:19|14.4416
12:01:19|14.4432
12:01:21|14.4468
12:01:22|14.4509
12:01:23|14.4469
12:01:24|14.4526
12:01:25|14.453
12:01:26|14.4544
12:01:26|14.4614
12:01:28|14.4616
12:01:28|14.4655
12:01:30|14.4655
12:01:31|14.4655
12:01:32|14.4811
12:01:33|14.486
12:01:34|14.486
12:01:34|14.5017
12:01:37|14.5014
12:01:38|14.5016
12:01:39|14.5002
12:01:40|14.5
12:01:41|14.5035
12:01:42|14.5035
12:01:44|14.5001
12:01:44|14.5
12:01:46|14.5063
12:01:47|14.5051
12:01:47|14.5055
12:01:48|14.5044
12:01:50|14.5044
12:01:50|14.5
12:01:52|14.4864
12:01:52|14.4943
12:01:54|14.4942
12:01:54|14.4969
12:01:55|14.4935
12:01:56|14.4935
12:01:58|14.4906
12:01:58|14.4954
12:02:00|14.4954
12:02:05|14.4765
12:02:06|14.4765
12:02:06|14.4816
12:02:07|14.481
12:02:09|14.481
12:02:10|14.487
12:02:10|14.487
12:02:11|14.4843
12:02:13|14.4843
12:02:13|14.4771
12:02:15|14.4771
12:02:16|14.4771
12:02:16|14.4841
12:02:17|14.4841
12:02:19|14.4876
12:02:19|14.4902
12:02:21|14.4902
12:02:21|14.4858
12:02:23|14.498
12:02:24|14.4872
12:02:25|14.4955
12:02:25|14.492
12:02:26|14.492
12:02:27|14.4954
12:02:29|14.4972
12:02:30|14.4972
12:02:30|14.4972
12:02:31|14.4914
12:02:32|14.4942
12:02:34|14.4899
12:02:35|14.4899
12:02:36|14.48
12:02:38|14.48
12:02:39|14.4851
12:02:40|14.4851
12:02:41|14.4853
12:02:42|14.4901
12:02:43|14.4965
12:02:44|14.4999
12:02:45|14.4999
12:02:46|14.5038
12:02:46|14.5218
12:02:48|14.5218
12:02:49|14.5178
12:02:50|14.522
12:02:51|14.5001
12:02:52|14.5
12:02:53|14.5032
12:02:54|14.4906
12:02:55|14.493
12:02:56|14.5091
12:02:57|14.5091
12:02:58|14.5091
12:02:59|14.5146
12:03:01|14.5146
12:03:02|14.5146
12:03:03|14.517
12:03:03|14.5214
12:03:04|14.5214
12:03:06|14.517
12:03:07|14.5171
12:03:07|14.517
12:03:08|14.517
12:03:10|14.5076
12:03:10|14.5068
12:03:12|14.5051
12:03:12|14.5031
12:03:13|14.5049
12:03:14|14.5049
12:03:16|14.5051
12:03:17|14.5079
12:03:17|14.5079
12:03:19|14.5042
12:03:19|14.5061
12:03:20|14.5061
12:03:22|14.5061
12:03:22|14.5061
12:03:23|14.516
12:03:24|14.5135
12:03:26|14.5141
12:03:27|14.5141
12:03:28|14.514
12:03:29|14.5173
12:03:30|14.5173
12:03:31|14.5173
12:03:32|14.5168
12:03:33|14.518
12:03:34|14.5209
12:03:35|14.5209
12:03:36|14.521
12:03:37|14.521
12:03:38|14.5218
12:03:40|14.5179
12:03:41|14.5219
12:03:42|14.5219
12:03:43|14.5251
12:03:45|14.5251
12:03:45|14.5318
12:03:46|14.5403
12:03:47|14.5553
12:03:48|14.5581
12:03:50|14.562
12:03:51|14.5561
12:03:51|14.5553
12:03:53|14.5547
12:03:54|14.5573
12:03:55|14.5586
12:03:56|14.5602
12:03:57|14.5602
12:03:58|14.5602
12:03:59|14.5602
12:04:00|14.5555
12:04:01|14.5501
12:04:02|14.553
12:04:03|14.5543
12:04:04|14.5622
12:04:05|14.5622
12:04:06|14.5622
12:04:07|14.5622
12:04:08|14.5514
12:04:09|14.5601
12:04:10|14.557
12:04:11|14.5694
12:04:12|14.5726
12:04:13|14.5834
12:04:14|14.5789
12:04:15|14.5824
12:04:16|14.5789
12:04:17|14.5791
12:04:18|14.579
12:04:19|14.572
12:04:20|14.572
12:04:21|14.5664
12:04:22|14.5664
12:04:23|14.5678
12:04:24|14.572
12:04:25|14.5709
12:04:26|14.5859
12:04:27|14.5972
12:04:28|14.5996
12:04:29|14.5966
12:04:30|14.5988
12:04:31|14.5988
12:04:32|14.5935
12:04:33|14.5895
12:04:34|14.5847
12:04:35|14.587
12:04:36|14.5908
12:04:37|14.5935
12:04:38|14.5976
12:04:39|14.5942
12:04:40|14.5947
12:04:42|14.5975
12:04:43|14.5889
12:04:44|14.5908
12:04:46|14.589
12:04:47|14.593
12:04:48|14.5973
12:04:48|14.5973
12:04:49|14.5957
12:04:51|14.6024
12:04:52|14.5986
12:04:52|14.5986
12:04:54|14.6045
12:04:55|14.6045
12:04:56|14.6045
12:04:56|14.6045
12:04:58|14.5942
12:04:59|14.6001
12:05:00|14.5986
12:05:01|14.5955
12:05:02|14.5955
12:05:03|14.6046
12:05:04|14.6085
12:05:05|14.6006
12:05:06|14.6006
12:05:07|14.6025
12:05:08|14.6025
12:05:09|14.6025
12:05:10|14.6045
12:05:11|14.6082
12:05:12|14.6174
12:05:13|14.6104
12:05:14|14.6074
12:05:15|14.6068
12:05:16|14.6067
12:05:17|14.5997
12:05:18|14.5997
12:05:19|14.6017
12:05:21|14.6016
12:05:21|14.6006
12:05:22|14.5954
12:05:23|14.5988
12:05:24|14.5988
12:05:25|14.5986
12:05:27|14.5915
12:05:27|14.5901
12:05:28|14.5901
12:05:30|14.5901
12:05:30|14.587
12:05:31|14.585
12:05:32|14.5883
12:05:33|14.5827
12:05:34|14.5758
12:05:35|14.5664
12:05:36|14.5664
12:05:37|14.5664
12:05:38|14.5612
12:05:40|14.5618
12:05:41|14.5577
12:05:42|14.5543
12:05:43|14.5533
12:05:44|14.5533
12:05:45|14.5525
12:05:46|14.5501
12:05:47|14.5525
12:05:48|14.5525
12:05:50|14.5501
12:05:51|14.5501
12:05:51|14.55
12:05:52|14.55
12:05:53|14.55
12:05:54|14.55
12:05:55|14.5501
12:05:56|14.5366
12:05:57|14.5254
12:05:58|14.5272
12:05:59|14.5272
12:06:00|14.5361
12:06:01|14.5361
12:06:03|14.5497
12:06:04|14.5575
12:06:05|14.5617
12:06:06|14.5573
12:06:07|14.5581
12:06:08|14.5551
12:06:09|14.5551
12:06:10|14.5551
12:06:11|14.5551
12:06:11|14.546
12:06:13|14.5457
12:06:14|14.5457
12:06:15|14.5467
12:06:16|14.5467
12:06:17|14.5539
12:06:18|14.5539
12:06:19|14.549
12:06:20|14.549
12:06:21|14.5461
12:06:22|14.55
12:06:23|14.5509
12:06:24|14.546
12:06:25|14.5482
12:06:26|14.5361
12:06:27|14.5361
12:06:28|14.5328
12:06:29|14.5328
12:06:30|14.5307
12:06:31|14.5301
12:06:32|14.5328
12:06:33|14.5356
12:06:34|14.5374
12:06:35|14.5401
12:06:36|14.5365
12:06:37|14.5421
12:06:38|14.5421
12:06:39|14.5421
12:06:40|14.5333
12:06:42|14.5351
12:06:43|14.5351
12:06:44|14.5351
12:06:45|14.5395
12:06:46|14.5436
12:06:47|14.5436
12:06:48|14.5436
12:06:49|14.55
12:06:50|14.5554
12:06:51|14.5384
12:06:51|14.5384
12:06:53|14.5468
12:06:54|14.5465
12:06:55|14.5422
12:06:56|14.5422
12:06:57|14.5488
12:06:58|14.5488
12:06:59|14.5398
12:07:00|14.5371
12:07:01|14.5352
12:07:02|14.5417
12:07:03|14.5355
12:07:04|14.5444
12:07:05|14.5444
12:07:06|14.5351
12:07:07|14.542
12:07:08|14.5351
12:07:09|14.5394
12:07:10|14.5394
12:07:11|14.5394
12:07:12|14.5392
12:07:14|14.5414
12:07:15|14.5403
12:07:16|14.5382
12:07:17|14.5318
12:07:18|14.5301
12:07:19|14.5301
12:07:20|14.5322
12:07:21|14.5321
12:07:22|14.5279
12:07:23|14.528
12:07:24|14.5277
12:07:25|14.5299
12:07:26|14.5382
12:07:27|14.5374
12:07:28|14.5387
12:07:29|14.5387
12:07:30|14.5387
12:07:31|14.5387
12:07:32|14.5376
12:07:33|14.5376
12:07:34|14.5376
12:07:35|14.5337
12:07:36|14.5337
12:07:37|14.542
12:07:38|14.5515
12:07:39|14.5515
12:07:40|14.5485
12:07:41|14.5514
12:07:43|14.5514
12:07:44|14.5554
12:07:44|14.5589
12:07:45|14.5532
12:07:47|14.5538
12:07:48|14.5538
12:07:48|14.5549
12:07:49|14.565
12:07:50|14.5623
12:07:51|14.5623
12:07:52|14.5623
12:07:53|14.5685
12:07:54|14.5685
12:07:56|14.5685
12:07:57|14.5685
12:07:58|14.5644
12:07:59|14.5644
12:08:00|14.5643
12:08:01|14.5579
12:08:02|14.55
12:08:02|14.55
12:08:04|14.5554
12:08:05|14.547
12:08:05|14.541
12:08:07|14.5386
12:08:08|14.5336
12:08:08|14.5336
12:08:10|14.5297
12:08:12|14.5282
12:08:12|14.535
12:08:13|14.535
12:08:15|14.5361
12:08:16|14.5361
12:08:17|14.5414
12:08:18|14.5368
12:08:19|14.5368
12:08:19|14.5383
12:08:21|14.5453
12:08:21|14.5519
12:08:22|14.5519
12:08:23|14.5519
12:08:25|14.5543
12:08:26|14.5543
12:08:27|14.5632
12:08:27|14.5632
12:08:29|14.5632
12:08:30|14.5678
12:08:31|14.5678
12:08:32|14.5626
12:08:32|14.5626
12:08:33|14.5651
12:08:35|14.5682
12:08:36|14.5662
12:08:36|14.5662
12:08:38|14.5623
12:08:38|14.5623
12:08:40|14.5608
12:08:41|14.5608
12:08:42|14.5655
12:08:44|14.5629
12:08:45|14.5629
12:08:45|14.5629
12:08:47|14.5629
12:08:47|14.5629
12:08:49|14.557
12:08:51|14.557
12:08:51|14.557
12:08:53|14.5542
12:08:53|14.5583
12:08:54|14.5583
12:08:56|14.5583
12:08:57|14.5583
12:08:57|14.5697
12:08:58|14.5653
12:08:59|14.5653
12:09:00|14.5828
12:09:01|14.5912
12:09:03|14.5774
12:09:04|14.5774
12:09:04|14.583
12:09:05|14.5834
12:09:06|14.5885
12:09:07|14.5841
12:09:09|14.5842
12:09:09|14.5884
12:09:10|14.5886
12:09:12|14.5941
12:09:12|14.6004
12:09:13|14.6025
12:09:14|14.5989
12:09:15|14.589
12:09:16|14.5852
12:09:17|14.5718
12:09:19|14.5787
12:09:19|14.5663
12:09:21|14.5699
12:09:21|14.5621
12:09:22|14.5621
12:09:23|14.5601
12:09:25|14.5602
12:09:25|14.5601
12:09:26|14.5601
12:09:27|14.56
12:09:29|14.551
12:09:29|14.5506
12:09:31|14.5506
12:09:32|14.5506
12:09:32|14.5605
12:09:34|14.5605
12:09:34|14.5605
12:09:36|14.5605
12:09:37|14.5582
12:09:38|14.5625
12:09:39|14.5625
12:09:39|14.558
12:09:41|14.5608
12:09:41|14.5608
12:09:43|14.5608
12:09:45|14.5607
12:09:46|14.5606
12:09:48|14.5606
12:09:48|14.5629
12:09:50|14.5629
12:09:50|14.5629
12:09:52|14.5629
12:09:52|14.5629
12:09:54|14.5629
12:09:55|14.5629
12:09:55|14.5637
12:09:57|14.556
12:09:58|14.556
12:09:58|14.5521
12:10:00|14.5507
12:10:01|14.5507
12:10:02|14.5468
12:10:04|14.5407
12:10:05|14.5384
12:10:06|14.5327
12:10:07|14.5395
12:10:08|14.5395
12:10:08|14.5443
12:10:11|14.5468
12:10:11|14.5412
12:10:12|14.5438
12:10:13|14.5433
12:10:15|14.548
12:10:15|14.5439
12:10:16|14.5439
12:10:17|14.5439
12:10:18|14.5429
12:10:19|14.5429
12:10:20|14.5362
12:10:21|14.5362
12:10:22|14.5362
12:10:23|14.5452
12:10:24|14.5452
12:10:25|14.5505
12:10:27|14.5505
12:10:28|14.5568
12:10:28|14.5568
12:10:29|14.5568
12:10:31|14.5646
12:10:32|14.5646
12:10:33|14.5627
12:10:34|14.5627
12:10:35|14.5639
12:10:36|14.5639
12:10:37|14.5623
12:10:38|14.5623
12:10:39|14.5623
12:10:40|14.5623
12:10:41|14.5616
12:10:42|14.5655
12:10:43|14.5655
12:10:44|14.5655
12:10:45|14.5609
12:10:47|14.5609
12:10:48|14.5618
12:10:49|14.5644
12:10:50|14.5586
12:10:51|14.5586
12:10:52|14.5586
12:10:53|14.5675
12:10:55|14.5662
12:10:56|14.5662
12:10:56|14.5662
12:10:58|14.5639
12:10:58|14.5639
12:10:59|14.5683
12:11:01|14.564
12:11:01|14.564
12:11:02|14.564
12:11:04|14.564
12:11:05|14.5574
12:11:06|14.5567
12:11:07|14.5567
12:11:08|14.5567
12:11:08|14.5567
12:11:10|14.5584
12:11:11|14.5584
12:11:12|14.5542
12:11:13|14.556
12:11:13|14.556
12:11:15|14.556
12:11:16|14.5549
12:11:17|14.5549
12:11:18|14.5549
12:11:19|14.5549
12:11:20|14.5549
12:11:21|14.5472
12:11:22|14.546
12:11:23|14.5453
12:11:24|14.5526
12:11:26|14.5594
12:11:26|14.56
12:11:27|14.56
12:11:28|14.5633
12:11:30|14.5633
12:11:31|14.5633
12:11:32|14.5644
12:11:33|14.56
12:11:34|14.56
12:11:35|14.56
12:11:36|14.555
12:11:37|14.555
12:11:38|14.555
12:11:39|14.551
12:11:40|14.551
12:11:41|14.5554
12:11:42|14.5554
12:11:43|14.5557
12:11:44|14.5557
12:11:45|14.561
12:11:47|14.5611
12:11:48|14.5611
12:11:49|14.5667
12:11:50|14.5702
12:11:51|14.5702
12:11:52|14.5661
12:11:53|14.5661
12:11:54|14.5661
12:11:55|14.5636
12:11:56|14.5594
12:11:57|14.5594
12:11:58|14.5594
12:11:59|14.5618
12:12:00|14.563
12:12:01|14.563
12:12:03|14.5622
12:12:04|14.555
12:12:05|14.5587
12:12:06|14.5587
12:12:07|14.5587
12:12:08|14.5568
12:12:09|14.5568
12:12:10|14.5568
12:12:11|14.5568
12:12:12|14.5573
12:12:13|14.5542
12:12:14|14.5542
12:12:15|14.5539
12:12:16|14.5539
12:12:17|14.5539
12:12:18|14.5561
12:12:19|14.5561
12:12:20|14.5577
12:12:21|14.5615
12:12:22|14.5615
12:12:23|14.5637
12:12:24|14.5678
12:12:25|14.5678
12:12:26|14.5642
12:12:27|14.5655
12:12:28|14.5644
12:12:29|14.5639
12:12:30|14.5639
12:12:31|14.5577
12:12:32|14.5575
12:12:33|14.5575
12:12:34|14.561
12:12:35|14.5575
12:12:36|14.5609
12:12:37|14.5609
12:12:38|14.5609
12:12:39|14.5609
12:12:40|14.5609
12:12:41|14.5609
12:12:42|14.5609
12:12:43|14.5634
12:12:44|14.5634
12:12:45|14.5633
12:12:47|14.5633
12:12:49|14.5634
12:12:49|14.5634
12:12:50|14.5633
12:12:52|14.5633
12:12:53|14.5588
12:12:54|14.5458
12:12:55|14.5458
12:12:56|14.5398
12:12:56|14.5343
12:12:58|14.5329
12:12:59|14.5431
12:12:59|14.5431
12:13:01|14.5431
12:13:01|14.5488
12:13:02|14.5488
12:13:03|14.5515
12:13:04|14.5515
12:13:06|14.5491
12:13:06|14.5491
12:13:07|14.5491
12:13:09|14.5528
12:13:10|14.5491
12:13:10|14.5427
12:13:11|14.5352
12:13:13|14.5352
12:13:13|14.5357
12:13:15|14.5357
12:13:16|14.5383
12:13:18|14.5383
12:13:19|14.5369
12:13:20|14.5407
12:13:21|14.5407
12:13:22|14.5407
12:13:22|14.5407
12:13:23|14.5407
12:13:24|14.5407
12:13:26|14.541
12:13:26|14.5408
12:13:27|14.5408
12:13:28|14.5408
12:13:30|14.5408
12:13:30|14.5408
12:13:32|14.5448
12:13:32|14.5448
12:13:34|14.5448
12:13:34|14.5489
12:13:36|14.5427
12:13:37|14.5427
12:13:37|14.5427
12:13:38|14.5415
12:13:40|14.5407
12:13:40|14.5383
12:13:42|14.5383
12:13:43|14.5408
12:13:44|14.5376
12:13:44|14.5401
12:13:46|14.5402
12:13:47|14.5519
12:13:49|14.5519
12:13:50|14.5463
12:13:50|14.5578
12:13:53|14.5549
12:13:53|14.555
12:13:55|14.552
12:13:56|14.5533
12:13:57|14.5533
12:13:58|14.5558
12:13:59|14.5558
12:14:00|14.5558
12:14:01|14.552
12:14:02|14.5519
12:14:02|14.5429
12:14:04|14.5416
12:14:06|14.5401
12:14:07|14.5401
12:14:08|14.5401
12:14:09|14.5462
12:14:10|14.54
12:14:11|14.54
12:14:12|14.54
12:14:13|14.5412
12:14:14|14.5405
12:14:15|14.5405
12:14:16|14.5415
12:14:17|14.5422
12:14:18|14.5434
12:14:19|14.54
12:14:20|14.54
12:14:21|14.5301
12:14:22|14.5301
12:14:23|14.5301
12:14:24|14.5251
12:14:25|14.5294
12:14:26|14.5294
12:14:27|14.5272
12:14:28|14.5272
12:14:29|14.5272
12:14:30|14.5272
12:14:31|14.5247
12:14:32|14.5247
12:14:33|14.5361
12:14:35|14.5435
12:14:35|14.5435
12:14:36|14.5435
12:14:37|14.5435
12:14:38|14.5407
12:14:39|14.5407
12:14:40|14.5409
12:14:42|14.5409
12:14:42|14.5408
12:14:43|14.5408
12:14:44|14.5408
12:14:45|14.5408
12:14:46|14.5408
12:14:48|14.5408
12:14:49|14.5352
12:14:49|14.5352
12:14:51|14.5406
12:14:52|14.5387
12:14:52|14.537
12:14:54|14.537
12:14:55|14.537
12:14:56|14.537
12:14:57|14.537
12:14:58|14.537
12:14:59|14.537
12:15:00|14.537
12:15:01|14.5408
12:15:02|14.5463
12:15:03|14.5463
12:15:04|14.5487
12:15:05|14.5524
12:15:07|14.5524
12:15:07|14.5524
12:15:08|14.5458
12:15:09|14.5458
12:15:10|14.5458
12:15:11|14.5458
12:15:12|14.5432
12:15:13|14.5417
12:15:15|14.5344
12:15:16|14.5399
12:15:17|14.5399
12:15:18|14.5399
12:15:20|14.5365
12:15:20|14.5365
12:15:21|14.5267
12:15:22|14.5261
12:15:23|14.5261
12:15:25|14.5273
12:15:25|14.5254
12:15:26|14.5254
12:15:27|14.5234
12:15:28|14.5234
12:15:29|14.5247
12:15:32|14.5282
12:15:33|14.5383
12:15:34|14.5447
12:15:34|14.5528
12:15:36|14.5524
12:15:36|14.5522
12:15:37|14.5572
12:15:38|14.5506
12:15:39|14.5507
12:15:40|14.5573
12:15:42|14.5573
12:15:42|14.5573
12:15:43|14.5573
12:15:44|14.5573
12:15:45|14.5573
12:15:46|14.5573
12:15:47|14.5573
12:15:49|14.5573
12:15:50|14.5561
12:15:51|14.5517
12:15:52|14.5517
12:15:53|14.5517
12:15:55|14.5456
12:15:55|14.5405
12:15:56|14.5399
12:15:58|14.5433
12:15:58|14.5312
12:16:00|14.5312
12:16:01|14.5256
12:16:02|14.5256
12:16:03|14.5256
12:16:04|14.5247
12:16:05|14.5247
12:16:06|14.5247
12:16:07|14.5247
12:16:08|14.52
12:16:09|14.52
12:16:10|14.5225
12:16:11|14.5225
12:16:12|14.5226
12:16:13|14.5226
12:16:15|14.5201
12:16:15|14.5202
12:16:16|14.5202
12:16:17|14.5202
12:16:18|14.5202
12:16:19|14.5183
12:16:21|14.5153
12:16:21|14.5152
12:16:22|14.5052
12:16:24|14.5067
12:16:25|14.5092
12:16:25|14.5001
12:16:26|14.5
12:16:28|14.4972
12:16:29|14.49
12:16:29|14.4905
12:16:30|14.4897
12:16:32|14.4896
12:16:32|14.4894
12:16:33|14.4838
12:16:34|14.4802
12:16:35|14.4734
12:16:37|14.4734
12:16:38|14.4707
12:16:38|14.4674
12:16:40|14.4661
12:16:40|14.4661
12:16:42|14.4663
12:16:44|14.4641
12:16:44|14.4744
12:16:45|14.4808
12:16:46|14.4715
12:16:48|14.4765
12:16:48|14.4758
12:16:49|14.4692
12:16:51|14.4639
12:16:52|14.4639
12:16:53|14.4639
12:16:55|14.4777
12:16:56|14.4834
12:16:56|14.4834
12:16:58|14.4834
12:16:59|14.4834
12:17:00|14.4779
12:17:01|14.4775
12:17:02|14.4775
12:17:03|14.4775
12:17:03|14.4774
12:17:05|14.4774
12:17:06|14.4755
12:17:06|14.475
12:17:07|14.47
12:17:09|14.47
12:17:10|14.4599
12:17:10|14.4658
12:17:12|14.47
12:17:13|14.47
12:17:14|14.4667
12:17:15|14.4641
12:17:16|14.4717
12:17:17|14.4717
12:17:18|14.4717
12:17:19|14.4864
12:17:20|14.4864
12:17:21|14.4864
12:17:22|14.4812
12:17:23|14.4812
12:17:25|14.4812
12:17:25|14.4928
12:17:27|14.4946
12:17:28|14.4946
12:17:29|14.4946
12:17:31|14.4946
12:17:32|14.4855
12:17:33|14.4855
12:17:33|14.4855
12:17:34|14.4825
12:17:35|14.4853
12:17:36|14.4853
12:17:37|14.4853
12:17:38|14.4854
12:17:39|14.4864
12:17:41|14.4759
12:17:42|14.4672
12:17:42|14.4639
12:17:43|14.4583
12:17:45|14.462
12:17:45|14.4672
12:17:47|14.4748
12:17:48|14.4748
12:17:49|14.4748
12:17:50|14.4748
12:17:51|14.4748
12:17:52|14.4789
12:17:54|14.4789
12:17:55|14.478
12:17:56|14.476
12:17:57|14.476
12:17:58|14.4828
12:18:00|14.4852
12:18:01|14.4944
12:18:02|14.4927
12:18:02|14.4927
12:18:04|14.4944
12:18:05|14.49
12:18:06|14.49
12:18:07|14.49
12:18:07|14.4858
12:18:09|14.4919
12:18:10|14.4919
12:18:11|14.4848
12:18:12|14.4848
12:18:13|14.4848
12:18:14|14.4848
12:18:15|14.49
12:18:16|14.49
12:18:17|14.4917
12:18:18|14.4917
12:18:19|14.4917
12:18:20|14.4908
12:18:21|14.4908
12:18:22|14.4908
12:18:23|14.4908
12:18:24|14.4988
12:18:25|14.4988
12:18:26|14.494
12:18:27|14.494
12:18:28|14.494
12:18:29|14.494
12:18:31|14.4965
12:18:31|14.4965
12:18:32|14.4965
12:18:33|14.4965
12:18:35|14.5
12:18:36|14.5
12:18:37|14.5
12:18:37|14.5
12:18:38|14.5027
12:18:39|14.4993
12:18:41|14.4993
12:18:42|14.4993
12:18:43|14.4993
12:18:44|14.4993
12:18:45|14.4993
12:18:47|14.4932
12:18:47|14.4919
12:18:49|14.489
12:18:50|14.4911
12:18:51|14.4863
12:18:52|14.4769
12:18:52|14.4769
12:18:55|14.4787
12:18:55|14.4784
12:18:56|14.4784
12:18:58|14.4784
12:18:59|14.4784
12:19:00|14.4823
12:19:01|14.4823
12:19:02|14.4711
12:19:03|14.473
12:19:03|14.4698
12:19:04|14.4698
12:19:05|14.4698
12:19:06|14.4629
12:19:08|14.463
12:19:09|14.4725
12:19:10|14.472
12:19:10|14.472
12:19:12|14.472
12:19:14|14.472
12:19:14|14.472
12:19:15|14.4711
12:19:17|14.4711
12:19:18|14.4711
12:19:20|14.4617
12:19:20|14.4602
12:19:21|14.4572
12:19:23|14.4568
12:19:24|14.4568
12:19:25|14.4568
12:19:25|14.4539
12:19:27|14.4539
12:19:27|14.4539
12:19:28|14.4444
12:19:30|14.4468
12:19:31|14.4472
12:19:32|14.4444
12:19:33|14.4489
12:19:34|14.4452
12:19:35|14.4452
12:19:36|14.4442
12:19:37|14.4409
12:19:38|14.44
12:19:39|14.4383
12:19:40|14.4222
12:19:41|14.4299
12:19:42|14.4343
12:19:43|14.4381
12:19:44|14.4381
12:19:45|14.4451
12:19:46|14.4419
12:19:47|14.444
12:19:48|14.4439
12:19:49|14.4393
12:19:50|14.4333
12:19:51|14.4386
12:19:52|14.4304
12:19:53|14.4304
12:19:54|14.4273
12:19:56|14.4304
12:19:57|14.4259
12:19:58|14.4259
12:19:59|14.4257
12:20:00|14.4227
12:20:02|14.4235
12:20:02|14.4273
12:20:04|14.4305
12:20:05|14.4303
12:20:06|14.4335
12:20:07|14.4336
12:20:08|14.4362
12:20:09|14.4362
12:20:10|14.4467
12:20:11|14.4467
12:20:12|14.4467
12:20:14|14.4467
12:20:14|14.4392
12:20:15|14.4381
12:20:16|14.4381
12:20:18|14.4449
12:20:18|14.4449
12:20:20|14.4525
12:20:20|14.4525
12:20:21|14.4525
12:20:23|14.4302
12:20:24|14.4256
12:20:25|14.4256
12:20:25|14.4269
12:20:26|14.4269
12:20:28|14.4347
12:20:28|14.4344
12:20:29|14.4358
12:20:30|14.4358
12:20:31|14.4358
12:20:32|14.4358
12:20:33|14.4358
12:20:35|14.4478
12:20:36|14.4468
12:20:36|14.4468
12:20:37|14.4468
12:20:38|14.4468
12:20:39|14.4412
12:20:40|14.4398
12:20:42|14.4398
12:20:42|14.4398
12:20:43|14.4398
12:20:44|14.4398
12:20:45|14.4398
12:20:46|14.4398
12:20:47|14.4398
12:20:48|14.4398
12:20:49|14.4488
12:20:51|14.4483
12:20:52|14.452
12:20:53|14.452
12:20:54|14.452
12:20:55|14.452
12:20:56|14.4543
12:20:57|14.4543
12:20:58|14.4529
12:20:59|14.452
12:21:00|14.4498
12:21:01|14.4498
12:21:03|14.4515
12:21:03|14.4554
12:21:05|14.4554
12:21:05|14.4552
12:21:06|14.4552
12:21:07|14.4543
12:21:08|14.4554
12:21:09|14.4517
12:21:11|14.4517
12:21:12|14.4517
12:21:12|14.4504
12:21:14|14.4536
12:21:15|14.4617
12:21:15|14.4617
12:21:16|14.456
12:21:17|14.456
12:21:18|14.4567
12:21:19|14.4567
12:21:20|14.4567
12:21:22|14.4618
12:21:23|14.4658
12:21:23|14.4744
12:21:24|14.4744
12:21:25|14.4744
12:21:26|14.4762
12:21:27|14.4766
12:21:29|14.4822
12:21:29|14.4807
12:21:31|14.4807
12:21:31|14.483
12:21:32|14.483
12:21:34|14.483
12:21:34|14.4908
12:21:36|14.4908
12:21:36|14.4908
12:21:37|14.4928
12:21:39|14.4967
12:21:39|14.4946
12:21:40|14.4951
12:21:42|14.4952
12:21:43|14.4952
12:21:43|14.4949
12:21:44|14.4971
12:21:45|14.4901
12:21:46|14.4901
12:21:48|14.4938
12:21:49|14.4938
12:21:49|14.4938
12:21:50|14.4938
12:21:51|14.4938
12:21:52|14.4947
12:21:53|14.4981
12:21:54|14.4951
12:21:56|14.4951
12:21:57|14.4933
12:21:59|14.4932
12:22:00|14.4953
12:22:00|14.4861
12:22:01|14.4864
12:22:02|14.4844
12:22:04|14.479
12:22:05|14.479
12:22:06|14.479
12:22:07|14.4823
12:22:08|14.489
12:22:09|14.4905
12:22:10|14.4905
12:22:11|14.4905
12:22:12|14.4905
12:22:13|14.4905
12:22:15|14.4905
12:22:15|14.4867
12:22:16|14.483
12:22:18|14.4809
12:22:18|14.4809
12:22:20|14.4809
12:22:20|14.4819
12:22:22|14.4819
12:22:22|14.4819
12:22:24|14.4819
12:22:25|14.4819
12:22:26|14.4819
12:22:27|14.4819
12:22:28|14.4849
12:22:29|14.4849
12:22:29|14.4849
12:22:30|14.4849
12:22:32|14.4958
12:22:32|14.4958
12:22:34|14.4958
12:22:35|14.4958
12:22:36|14.4979
12:22:37|14.4979
12:22:38|14.4979
12:22:38|14.4979
12:22:40|14.4979
12:22:41|14.5043
12:22:41|14.5043
12:22:43|14.5043
12:22:44|14.5043
12:22:45|14.5043
12:22:46|14.5043
12:22:47|14.5043
12:22:48|14.524
12:22:49|14.5244
12:22:50|14.5191
12:22:51|14.5191
12:22:52|14.5243
12:22:53|14.5207
12:22:54|14.5171
12:22:55|14.5171
12:22:56|14.5171
12:22:58|14.5194
12:23:00|14.5198
12:23:00|14.5183
12:23:01|14.5117
12:23:03|14.5083
12:23:04|14.5113
12:23:04|14.5056
12:23:06|14.4992
12:23:07|14.4992
12:23:07|14.4933
12:23:08|14.4819
12:23:09|14.4819
12:23:10|14.4809
12:23:11|14.4809
12:23:12|14.4766
12:23:13|14.4769
12:23:14|14.4769
12:23:15|14.4783
12:23:16|14.4746
12:23:18|14.4742
12:23:18|14.4742
12:23:19|14.4727
12:23:20|14.4727
12:23:21|14.4727
12:23:22|14.4727
12:23:23|14.4703
12:23:24|14.4703
12:23:25|14.471
12:23:27|14.4665
12:23:27|14.4678
12:23:29|14.4678
12:23:30|14.4665
12:23:31|14.4606
12:23:32|14.4606
12:23:33|14.4583
12:23:34|14.4623
12:23:35|14.4623
12:23:36|14.4597
12:23:37|14.4596
12:23:38|14.4597
12:23:39|14.4736
12:23:40|14.4736
12:23:40|14.4724
12:23:41|14.473
12:23:43|14.473
12:23:44|14.473
12:23:45|14.4678
12:23:46|14.4678
12:23:48|14.467
12:23:48|14.4716
12:23:49|14.4737
12:23:50|14.4832
12:23:51|14.4832
12:23:53|14.4832
12:23:53|14.4786
12:23:55|14.4803
12:23:55|14.4693
12:23:56|14.4686
12:23:57|14.4687
12:24:00|14.4686
12:24:01|14.4707
12:24:02|14.4768
12:24:03|14.474
12:24:04|14.4737
12:24:05|14.4789
12:24:06|14.484
12:24:07|14.481
12:24:08|14.4812
12:24:09|14.4769
12:24:10|14.4744
12:24:11|14.4744
12:24:11|14.4778
12:24:13|14.4725
12:24:14|14.4725
12:24:15|14.4725
12:24:16|14.4678
12:24:17|14.4608
12:24:18|14.4598
12:24:18|14.456
12:24:20|14.4562
12:24:20|14.4579
12:24:22|14.4507
12:24:24|14.4494
12:24:24|14.4487
12:24:26|14.4446
12:24:26|14.4446
12:24:28|14.4446
12:24:28|14.4446
12:24:29|14.4446
12:24:31|14.4487
12:24:32|14.445
12:24:32|14.445
12:24:33|14.445
12:24:34|14.4452
12:24:36|14.4452
12:24:36|14.4426
12:24:37|14.4426
12:24:39|14.4455
12:24:39|14.4455
12:24:40|14.4469
12:24:41|14.4424
12:24:42|14.4424
12:24:43|14.4424
12:24:44|14.4529
12:24:45|14.445
12:24:46|14.442
12:24:47|14.4467
12:24:48|14.4467
12:24:50|14.4467
12:24:50|14.4521
12:24:51|14.4521
12:24:52|14.4521
12:24:53|14.4502
12:24:55|14.4502
12:24:56|14.4508
12:24:57|14.4508
12:24:57|14.4478
12:25:00|14.4486
12:25:01|14.4489
12:25:02|14.4551
12:25:03|14.4551
12:25:04|14.4551
12:25:05|14.4596
12:25:07|14.4672
12:25:08|14.4687
12:25:08|14.4648
12:25:10|14.4648
12:25:11|14.4672
12:25:11|14.4672
12:25:13|14.4687
12:25:14|14.4777
12:25:15|14.4732
12:25:16|14.4732
12:25:17|14.4732
12:25:18|14.4693
12:25:19|14.4672
12:25:20|14.4646
12:25:21|14.4701
12:25:22|14.467
12:25:22|14.467
12:25:23|14.47
12:25:25|14.4732
12:25:26|14.4732
12:25:27|14.4732
12:25:27|14.4754
12:25:28|14.4881
12:25:30|14.485
12:25:31|14.485
12:25:32|14.4874
12:25:33|14.492
12:25:34|14.492
12:25:36|14.492
12:25:36|14.4921
12:25:38|14.4921
12:25:39|14.486
12:25:40|14.486
12:25:41|14.4841
12:25:42|14.4852
12:25:43|14.4852
12:25:44|14.4914
12:25:45|14.4914
12:25:46|14.4914
12:25:47|14.4889
12:25:48|14.4889
12:25:49|14.4889
12:25:50|14.4937
12:25:51|14.4937
12:25:52|14.4984
12:25:53|14.4984
12:25:54|14.5002
12:25:55|14.4962
12:25:56|14.4962
12:25:57|14.4962
12:25:58|14.4962
12:25:59|14.4962
12:26:01|14.4962
12:26:01|14.4962
12:26:03|14.4962
12:26:03|14.4962
12:26:05|14.4931
12:26:06|14.4876
12:26:06|14.4842
12:26:08|14.4832
12:26:08|14.4882
12:26:09|14.4904
12:26:11|14.494
12:26:12|14.4888
12:26:13|14.4981
12:26:14|14.4986
12:26:14|14.4986
12:26:16|14.5002
12:26:17|14.5002
12:26:18|14.4993
12:26:19|14.4985
12:26:20|14.4985
12:26:21|14.4931
12:26:22|14.4931
12:26:23|14.4942
12:26:24|14.4891
12:26:25|14.4899
12:26:27|14.4899
12:26:28|14.4912
12:26:28|14.4943
12:26:29|14.4943
12:26:30|14.4829
12:26:32|14.4829
12:26:32|14.4829
12:26:33|14.4906
12:26:34|14.4906
12:26:35|14.4906
12:26:36|14.4924
12:26:37|14.4924
12:26:38|14.4953
12:26:39|14.4918
12:26:41|14.4918
12:26:41|14.4918
12:26:42|14.4918
12:26:43|14.5005
12:26:44|14.4956
12:26:45|14.4946
12:26:46|14.495
12:26:48|14.495
12:26:48|14.4867
12:26:49|14.4874
12:26:51|14.4874
12:26:51|14.4874
12:26:53|14.4844
12:26:54|14.4808
12:26:55|14.4854
12:26:56|14.4845
12:26:57|14.4845
12:26:58|14.4845
12:26:59|14.4819
12:27:00|14.4819
12:27:01|14.4819
12:27:02|14.4819
12:27:03|14.4826
12:27:04|14.4806
12:27:05|14.4801
12:27:06|14.4803
12:27:07|14.4803
12:27:08|14.4618
12:27:09|14.4618
12:27:11|14.4717
12:27:12|14.4694
12:27:12|14.4793
12:27:14|14.4693
12:27:15|14.4693
12:27:16|14.4714
12:27:16|14.4832
12:27:17|14.4832
12:27:19|14.4978
12:27:19|14.4846
12:27:21|14.4846
12:27:22|14.4832
12:27:23|14.4883
12:27:24|14.4883
12:27:25|14.4883
12:27:26|14.4883
12:27:27|14.4883
12:27:28|14.4883
12:27:29|14.4817
12:27:30|14.4817
12:27:31|14.4818
12:27:32|14.4858
12:27:33|14.4914
12:27:34|14.4914
12:27:35|14.4914
12:27:36|14.4914
12:27:37|14.4914
12:27:38|14.4914
12:27:39|14.49
12:27:40|14.488
12:27:41|14.488
12:27:42|14.4974
12:27:43|14.4969
12:27:44|14.4969
12:27:45|14.4945
12:27:46|14.4945
12:27:47|14.4945
12:27:48|14.4911
12:27:49|14.4897
12:27:50|14.4859
12:27:51|14.4868
12:27:52|14.4842
12:27:53|14.4842
12:27:54|14.484
12:27:55|14.484
12:27:56|14.484
12:27:57|14.484
12:27:58|14.484
12:27:59|14.484
12:28:00|14.484
12:28:02|14.484
12:28:04|14.495
12:28:04|14.4959
12:28:05|14.4959
12:28:07|14.4959
12:28:07|14.4979
12:28:09|14.4979
12:28:09|14.5039
12:28:11|14.5039
12:28:11|14.502
12:28:12|14.4968
12:28:13|14.4968
12:28:14|14.4972
12:28:16|14.4973
12:28:17|14.5038
12:28:18|14.5038
12:28:19|14.4925
12:28:20|14.4856
12:28:21|14.4856
12:28:23|14.4856
12:28:24|14.4856
12:28:24|14.4856
12:28:26|14.4856
12:28:27|14.4856
12:28:28|14.4856
12:28:28|14.4856
12:28:29|14.4856
12:28:30|14.4869
12:28:32|14.4869
12:28:33|14.4869
12:28:34|14.4958
12:28:35|14.4958
12:28:36|14.4957
12:28:37|14.4957
12:28:38|14.4958
12:28:39|14.5
12:28:40|14.5048
12:28:41|14.5048
12:28:42|14.5048
12:28:43|14.5048
12:28:44|14.5048
12:28:45|14.5048
12:28:46|14.4918
12:28:47|14.4918
12:28:48|14.4931
12:28:49|14.4931
12:28:50|14.4931
12:28:51|14.4931
12:28:52|14.4931
12:28:53|14.5027
12:28:54|14.5027
12:28:55|14.4997
12:28:56|14.4931
12:28:57|14.4894
12:28:58|14.4894
12:28:59|14.4894
12:29:00|14.4977
12:29:01|14.4881
12:29:02|14.4881
12:29:03|14.4889
12:29:05|14.4927
12:29:06|14.4894
12:29:07|14.484
12:29:08|14.484
12:29:09|14.4782
12:29:11|14.4731
12:29:12|14.4753
12:29:12|14.4753
12:29:13|14.4753
12:29:14|14.4798
12:29:15|14.481
12:29:16|14.4882
12:29:17|14.4897
12:29:18|14.4897
12:29:19|14.4897
12:29:21|14.4897
12:29:22|14.481
12:29:23|14.481
12:29:23|14.481
12:29:25|14.4876
12:29:25|14.4876
12:29:27|14.4854
12:29:28|14.4854
12:29:28|14.4782
12:29:30|14.481
12:29:30|14.481
12:29:32|14.481
12:29:33|14.481
12:29:34|14.481
12:29:35|14.481
12:29:36|14.4823
12:29:37|14.4815
12:29:38|14.4815
12:29:39|14.4858
12:29:40|14.4858
12:29:41|14.4858
12:29:42|14.4877
12:29:43|14.4877
12:29:44|14.4877
12:29:45|14.4877
12:29:46|14.4953
12:29:47|14.4907
12:29:48|14.4927
12:29:49|14.4927
12:29:50|14.4942
12:29:51|14.4942
12:29:52|14.4942
12:29:53|14.4942
12:29:54|14.4942
12:29:55|14.4942
12:29:56|14.4956
12:29:57|14.4841
12:29:58|14.4842
12:29:59|14.4842
12:30:00|14.4841
12:30:01|14.4841
12:30:02|14.4841
12:30:03|14.4841
12:30:05|14.4841
12:30:05|14.4843
12:30:06|14.5014
12:30:08|14.5014
12:30:08|14.5014
12:30:09|14.5014
12:30:10|14.5014
12:30:12|14.496
12:30:13|14.4946
12:30:14|14.5048
12:30:14|14.5048
12:30:16|14.5048
12:30:17|14.5048
12:30:17|14.5048
12:30:18|14.512
12:30:20|14.5048
12:30:21|14.5048
12:30:22|14.5043
12:30:23|14.5043
12:30:24|14.5043
12:30:25|14.5043
12:30:26|14.5043
12:30:27|14.5043
12:30:28|14.5058
12:30:29|14.5094
12:30:30|14.5094
12:30:31|14.5133
12:30:32|14.5152
12:30:32|14.5215
12:30:33|14.5215
12:30:35|14.5198
12:30:36|14.5258
12:30:36|14.5258
12:30:38|14.5213
12:30:38|14.515
12:30:40|14.5069
12:30:41|14.5038
12:30:42|14.4934
12:30:43|14.4925
12:30:43|14.4943
12:30:44|14.4943
12:30:45|14.4943
12:30:46|14.4943
12:30:48|14.4936
12:30:49|14.491
12:30:49|14.491
12:30:51|14.491
12:30:51|14.4928
12:30:53|14.4842
12:30:53|14.48
12:30:55|14.48
12:30:55|14.48
12:30:57|14.48
12:30:58|14.48
12:30:58|14.4808
12:31:00|14.4706
12:31:01|14.4664
12:31:02|14.466
12:31:04|14.4561
12:31:05|14.4621
12:31:06|14.4621
12:31:07|14.4574
12:31:08|14.4529
12:31:09|14.4587
12:31:09|14.4587
12:31:11|14.4587
12:31:12|14.4587
12:31:13|14.4587
12:31:14|14.461
12:31:15|14.461
12:31:16|14.4605
12:31:17|14.4605
12:31:18|14.4574
12:31:20|14.4574
12:31:20|14.4526
12:31:21|14.4526
12:31:23|14.4541
12:31:23|14.4546
12:31:25|14.4535
12:31:26|14.4525
12:31:26|14.45
12:31:28|14.4444
12:31:29|14.44
12:31:29|14.4432
12:31:31|14.4432
12:31:32|14.4432
12:31:33|14.4432
12:31:34|14.44
12:31:35|14.4401
12:31:36|14.4363
12:31:37|14.4384
12:31:38|14.4449
12:31:39|14.452
12:31:40|14.4541
12:31:41|14.4561
12:31:42|14.4561
12:31:43|14.4552
12:31:44|14.4568
12:31:45|14.4568
12:31:46|14.4568
12:31:47|14.4568
12:31:48|14.4568
12:31:49|14.4543
12:31:50|14.4608
12:31:51|14.4654
12:31:52|14.4654
12:31:53|14.4654
12:31:54|14.4654
12:31:55|14.4957
12:31:56|14.4957
12:31:57|14.491
12:31:58|14.4939
12:31:59|14.4945
12:32:00|14.4973
12:32:01|14.4914
12:32:02|14.4914
12:32:03|14.491
12:32:04|14.4897
12:32:05|14.4897
12:32:06|14.4964
12:32:07|14.4978
12:32:08|14.5001
12:32:09|14.5001
12:32:10|14.4987
12:32:12|14.4993
12:32:12|14.4939
12:32:14|14.4939
12:32:14|14.4973
12:32:16|14.4973
12:32:16|14.4945
12:32:17|14.4723
12:32:19|14.4747
12:32:20|14.4747
12:32:21|14.4677
12:32:22|14.4577
12:32:23|14.4577
12:32:25|14.4577
12:32:26|14.4713
12:32:27|14.4647
12:32:27|14.4683
12:32:28|14.4642
12:32:29|14.4641
12:32:30|14.4641
12:32:31|14.4641
12:32:32|14.4586
12:32:34|14.449
12:32:35|14.4468
12:32:35|14.4468
12:32:36|14.4486
12:32:37|14.4486
12:32:39|14.4492
12:32:40|14.4492
12:32:41|14.4393
12:32:41|14.4395
12:32:43|14.4354
12:32:43|14.4355
12:32:44|14.4342
12:32:46|14.4342
12:32:47|14.4342
12:32:47|14.4324
12:32:48|14.4323
12:32:50|14.4256
12:32:50|14.4264
12:32:52|14.418
12:32:52|14.4162
12:32:53|14.4185
12:32:55|14.4185
12:32:56|14.4185
12:32:57|14.4193
12:32:57|14.4193
12:32:59|14.4193
12:32:59|14.4237
12:33:00|14.4237
12:33:01|14.4394
12:33:02|14.4394
12:33:03|14.4316
12:33:06|14.442
12:33:06|14.442
12:33:07|14.4381
12:33:09|14.4322
12:33:10|14.4381
12:33:11|14.4362
12:33:12|14.4394
12:33:13|14.4336
12:33:14|14.4218
12:33:15|14.4259
12:33:16|14.4221
12:33:18|14.4221
12:33:18|14.4182
12:33:19|14.4182
12:33:21|14.4182
12:33:22|14.4155
12:33:23|14.4155
12:33:24|14.4157
12:33:25|14.4167
12:33:26|14.4078
12:33:27|14.41
12:33:28|14.4105
12:33:29|14.4253
12:33:30|14.4182
12:33:31|14.4182
12:33:33|14.4097
12:33:34|14.4097
12:33:34|14.4128
12:33:35|14.4128
12:33:36|14.4152
12:33:37|14.4135
12:33:38|14.4148
12:33:40|14.4251
12:33:41|14.4239
12:33:42|14.4176
12:33:43|14.4195
12:33:43|14.4195
12:33:45|14.416
12:33:46|14.4162
12:33:47|14.4155
12:33:48|14.4152
12:33:49|14.4078
12:33:50|14.4052
12:33:50|14.3966
12:33:52|14.3889
12:33:52|14.3889
12:33:54|14.3889
12:33:55|14.3889
12:33:56|14.3904
12:33:57|14.3889
12:33:58|14.3964
12:33:59|14.3964
12:33:59|14.3953
12:34:01|14.3826
12:34:02|14.374
12:34:03|14.374
12:34:04|14.3793
12:34:05|14.3787
12:34:07|14.36
12:34:09|14.373
12:34:11|14.3645
12:34:12|14.3598
12:34:13|14.353
12:34:13|14.3604
12:34:15|14.3508
12:34:16|14.3613
12:34:17|14.3613
12:34:18|14.358
12:34:19|14.3547
12:34:20|14.3543
12:34:21|14.3507
12:34:22|14.3618
12:34:24|14.3572
12:34:25|14.3572
12:34:26|14.3543
12:34:27|14.35
12:34:28|14.3425
12:34:29|14.3457
12:34:30|14.3395
12:34:31|14.3365
12:34:32|14.3093
12:34:32|14.3048
12:34:34|14.3144
12:34:35|14.3119
12:34:36|14.3184
12:34:37|14.3157
12:34:38|14.3107
12:34:39|14.3141
12:34:41|14.318
12:34:42|14.3113
12:34:42|14.3089
12:34:44|14.3149
12:34:45|14.3167
12:34:45|14.3104
12:34:47|14.3163
12:34:48|14.3193
12:34:49|14.3263
12:34:50|14.3262
12:34:51|14.3262
12:34:52|14.3328
12:34:53|14.3328
12:34:54|14.3317
12:34:55|14.3366
12:34:56|14.3364
12:34:57|14.3437
12:34:58|14.3482
12:34:59|14.3482
12:35:00|14.3482
12:35:01|14.3399
12:35:02|14.3399
12:35:04|14.3399
12:35:05|14.3468
12:35:06|14.3468
12:35:07|14.3396
12:35:08|14.3325
12:35:09|14.3278
12:35:10|14.3188
12:35:11|14.3191
12:35:12|14.3191
12:35:13|14.3304
12:35:14|14.3448
12:35:15|14.3484
12:35:17|14.3605
12:35:17|14.3614
12:35:18|14.3614
12:35:19|14.3685
12:35:21|14.3685
12:35:21|14.3561
12:35:22|14.3595
12:35:24|14.3502
12:35:24|14.3485
12:35:26|14.3484
12:35:26|14.3484
12:35:27|14.3408
12:35:29|14.3408
12:35:29|14.3324
12:35:31|14.3296
12:35:32|14.3172
12:35:33|14.3202
12:35:34|14.3172
12:35:35|14.3172
12:35:36|14.3262
12:35:37|14.3255
12:35:39|14.3274
12:35:39|14.3174
12:35:40|14.3227
12:35:41|14.3172
12:35:42|14.3105
12:35:44|14.3061
12:35:44|14.3059
12:35:46|14.3059
12:35:46|14.3143
12:35:47|14.3105
12:35:48|14.307
12:35:50|14.307
12:35:50|14.3186
12:35:51|14.3208
12:35:52|14.3208
12:35:54|14.3208
12:35:55|14.2985
12:35:56|14.2956
12:35:57|14.2956
12:35:58|14.3
12:35:59|14.3
12:36:00|14.3
12:36:01|14.3108
12:36:02|14.3193
12:36:03|14.3193
12:36:04|14.3106
12:36:05|14.3076
12:36:06|14.3068
12:36:07|14.3068
12:36:08|14.304
12:36:09|14.3101
12:36:10|14.3064
12:36:12|14.3068
12:36:12|14.3068
12:36:13|14.3104
12:36:15|14.319
12:36:16|14.3156
12:36:17|14.3156
12:36:18|14.3193
12:36:19|14.3261
12:36:20|14.3363
12:36:21|14.3457
12:36:23|14.3533
12:36:23|14.3574
12:36:24|14.3534
12:36:25|14.3549
12:36:26|14.3531
12:36:27|14.3451
12:36:28|14.3524
12:36:29|14.346
12:36:30|14.344
12:36:32|14.3517
12:36:32|14.3536
12:36:34|14.3476
12:36:34|14.3418
12:36:35|14.3418
12:36:36|14.342
12:36:38|14.3471
12:36:39|14.3404
12:36:40|14.3325
12:36:41|14.3467
12:36:42|14.3467
12:36:43|14.3336
12:36:44|14.3352
12:36:44|14.3307
12:36:46|14.3369
12:36:47|14.3349
12:36:48|14.3325
12:36:49|14.3368
12:36:50|14.3368
12:36:51|14.3244
12:36:52|14.3235
12:36:53|14.3194
12:36:53|14.3214
12:36:55|14.3214
12:36:56|14.3163
12:36:57|14.3224
12:36:58|14.3224
12:36:58|14.3224
12:36:59|14.3318
12:37:01|14.3318
12:37:01|14.3318
12:37:03|14.3238
12:37:03|14.3238
12:37:05|14.3222
12:37:06|14.3222
12:37:06|14.3223
12:37:08|14.3278
12:37:09|14.3236
12:37:10|14.318
12:37:12|14.3231
12:37:12|14.3308
12:37:14|14.3388
12:37:15|14.3239
12:37:16|14.3168
12:37:17|14.3168
12:37:18|14.3212
12:37:18|14.3172
12:37:20|14.3125
12:37:21|14.3125
12:37:22|14.3186
12:37:23|14.3184
12:37:23|14.3186
12:37:24|14.3175
12:37:25|14.3173
12:37:27|14.3183
12:37:28|14.3187
12:37:29|14.3238
12:37:30|14.3238
12:37:31|14.3238
12:37:33|14.3292
12:37:33|14.3306
12:37:34|14.329
12:37:35|14.3285
12:37:36|14.317
12:37:38|14.317
12:37:38|14.3211
12:37:40|14.3233
12:37:40|14.3225
12:37:41|14.3264
12:37:43|14.3264
12:37:44|14.3271
12:37:45|14.3327
12:37:45|14.3327
12:37:47|14.3284
12:37:48|14.3266
12:37:48|14.3266
12:37:50|14.3299
12:37:51|14.3299
12:37:52|14.33
12:37:53|14.33
12:37:54|14.3328
12:37:55|14.3328
12:37:55|14.3328
12:37:57|14.3456
12:37:57|14.3438
12:37:59|14.3439
12:38:00|14.3347
12:38:00|14.3299
12:38:02|14.3237
12:38:03|14.3237
12:38:04|14.3236
12:38:05|14.3236
12:38:06|14.3335
12:38:07|14.3279
12:38:07|14.3297
12:38:09|14.3288
12:38:10|14.3288
12:38:11|14.3288
12:38:13|14.3299
12:38:13|14.3282
12:38:15|14.3219
12:38:16|14.3129
12:38:17|14.3191
12:38:18|14.3243
12:38:19|14.3243
12:38:21|14.3301
12:38:21|14.3195
12:38:23|14.3195
12:38:24|14.3195
12:38:25|14.3197
12:38:25|14.3169
12:38:26|14.3123
12:38:28|14.3132
12:38:28|14.3105
12:38:30|14.3105
12:38:30|14.3104
12:38:32|14.3104
12:38:33|14.3061
12:38:33|14.2971
12:38:35|14.2893
12:38:36|14.2893
12:38:36|14.295
12:38:38|14.2954
12:38:39|14.2976
12:38:40|14.2976
12:38:41|14.2854
12:38:42|14.2822
12:38:43|14.2811
12:38:44|14.2854
12:38:45|14.2854
12:38:46|14.29
12:38:47|14.283
12:38:48|14.2913
12:38:49|14.2853
12:38:50|14.2831
12:38:51|14.2803
12:38:52|14.2787
12:38:53|14.2809
12:38:54|14.2809
12:38:55|14.2778
12:38:56|14.2778
12:38:57|14.2825
12:38:58|14.2825
12:39:00|14.2794
12:39:01|14.2794
12:39:02|14.2836
12:39:03|14.2836
12:39:04|14.2734
12:39:05|14.278
12:39:06|14.2822
12:39:07|14.2822
12:39:08|14.2913
12:39:09|14.2927
12:39:10|14.2921
12:39:11|14.2921
12:39:12|14.2921
12:39:13|14.2907
12:39:15|14.304
12:39:15|14.3071
12:39:17|14.3071
12:39:17|14.3011
12:39:18|14.3011
12:39:19|14.3053
12:39:21|14.3041
12:39:22|14.2954
12:39:22|14.2946
12:39:24|14.2933
12:39:24|14.2872
12:39:25|14.2863
12:39:27|14.2863
12:39:27|14.2905
12:39:29|14.3023
12:39:30|14.3023
12:39:30|14.3058
12:39:31|14.3058
12:39:32|14.2971
12:39:33|14.2971
12:39:34|14.2961
12:39:36|14.2961
12:39:38|14.2931
12:39:39|14.2931
12:39:39|14.298
12:39:41|14.2995
12:39:41|14.3052
12:39:42|14.3046
12:39:43|14.3046
12:39:44|14.3046
12:39:46|14.3002
12:39:47|14.3002
12:39:47|14.3002
12:39:48|14.3002
12:39:49|14.3074
12:39:50|14.3104
12:39:52|14.3104
12:39:52|14.3132
12:39:53|14.3132
12:39:55|14.3116
12:39:55|14.3105
12:39:56|14.3104
12:39:57|14.3132
12:39:58|14.32
12:39:59|14.3198
12:40:00|14.3198
12:40:01|14.3198
12:40:03|14.3104
12:40:04|14.3074
12:40:05|14.3008
12:40:06|14.3008
12:40:06|14.3008
12:40:08|14.3139
12:40:08|14.3139
12:40:10|14.3139
12:40:11|14.3161
12:40:12|14.3198
12:40:12|14.3198
12:40:15|14.3209
12:40:15|14.3209
12:40:17|14.3193
12:40:18|14.33
12:40:20|14.332
12:40:21|14.3337
12:40:22|14.331
12:40:23|14.3296
12:40:24|14.3296
12:40:25|14.3296
12:40:25|14.3343
12:40:26|14.345
12:40:27|14.3401
12:40:29|14.3401
12:40:30|14.3401
12:40:30|14.3471
12:40:32|14.3407
12:40:33|14.3421
12:40:34|14.3407
12:40:35|14.3368
12:40:36|14.3345
12:40:37|14.328
12:40:37|14.3205
12:40:38|14.3124
12:40:39|14.3114
12:40:41|14.3115
12:40:42|14.3069
12:40:43|14.3013
12:40:44|14.3052
12:40:45|14.3084
12:40:46|14.3003
12:40:47|14.3
12:40:48|14.2999
12:40:49|14.2999
12:40:50|14.2999
12:40:51|14.2999
12:40:52|14.3007
12:40:53|14.3007
12:40:54|14.3007
12:40:55|14.3031
12:40:56|14.3031
12:40:57|14.3031
12:40:58|14.3031
12:40:59|14.3141
12:41:00|14.3125
12:41:01|14.3006
12:41:02|14.3006
12:41:03|14.3
12:41:04|14.3013
12:41:05|14.2981
12:41:06|14.3025
12:41:07|14.3161
12:41:08|14.3161
12:41:09|14.3161
12:41:10|14.317
12:41:11|14.3345
12:41:12|14.333
12:41:14|14.3315
12:41:15|14.3345
12:41:16|14.3379
12:41:17|14.3379
12:41:18|14.3331
12:41:18|14.3331
12:41:19|14.3331
12:41:21|14.3326
12:41:21|14.3353
12:41:23|14.3329
12:41:23|14.3315
12:41:24|14.3328
12:41:25|14.3376
12:41:26|14.3376
12:41:27|14.3376
12:41:28|14.3376
12:41:30|14.3376
12:41:30|14.3406
12:41:31|14.3406
12:41:32|14.3466
12:41:34|14.3466
12:41:34|14.35
12:41:36|14.35
12:41:36|14.35
12:41:38|14.3532
12:41:38|14.3532
12:41:39|14.3555
12:41:41|14.3555
12:41:42|14.3555
12:41:43|14.3556
12:41:44|14.3559
12:41:45|14.3545
12:41:46|14.3581
12:41:47|14.3601
12:41:48|14.3601
12:41:49|14.3639
12:41:51|14.361
12:41:52|14.3568
12:41:52|14.3615
12:41:54|14.3657
12:41:55|14.3657
12:41:56|14.3657
12:41:56|14.3644
12:41:58|14.3644
12:41:58|14.373
12:42:00|14.373
12:42:00|14.373
12:42:02|14.363
12:42:03|14.363
12:42:04|14.3614
12:42:05|14.3533
12:42:07|14.3554
12:42:07|14.3554
12:42:08|14.3602
12:42:09|14.3602
12:42:10|14.3602
12:42:12|14.3602
12:42:12|14.3598
12:42:14|14.3598
12:42:15|14.3488
12:42:16|14.3381
12:42:17|14.3416
12:42:19|14.3423
12:42:20|14.3423
12:42:21|14.3423
12:42:21|14.3423
12:42:23|14.3423
12:42:24|14.339
12:42:25|14.355
12:42:26|14.355
12:42:27|14.351
12:42:27|14.351
12:42:29|14.3514
12:42:30|14.3514
12:42:31|14.3605
12:42:32|14.3605
12:42:33|14.36
12:42:34|14.3634
12:42:35|14.3628
12:42:36|14.3628
12:42:37|14.3654
12:42:38|14.3654
12:42:39|14.3654
12:42:40|14.3528
12:42:41|14.3592
12:42:42|14.3674
12:42:43|14.3618
12:42:44|14.3618
12:42:45|14.3618
12:42:46|14.3594
12:42:47|14.3594
12:42:48|14.3594
12:42:49|14.3594
12:42:50|14.3625
12:42:51|14.3625
12:42:52|14.3634
12:42:53|14.3634
12:42:54|14.3627
12:42:55|14.3627
12:42:56|14.3647
12:42:57|14.3635
12:42:58|14.368
12:42:59|14.368
12:43:00|14.368
12:43:01|14.368
12:43:02|14.368
12:43:03|14.368
12:43:04|14.3737
12:43:05|14.3737
12:43:06|14.3727
12:43:07|14.3729
12:43:08|14.3794
12:43:09|14.3794
12:43:10|14.3756
12:43:11|14.385
12:43:12|14.3836
12:43:13|14.3917
12:43:14|14.3955
12:43:15|14.4
12:43:16|14.4052
12:43:18|14.4128
12:43:18|14.4178
12:43:20|14.4178
12:43:20|14.4178
12:43:21|14.4161
12:43:22|14.4186
12:43:24|14.4161
12:43:25|14.4253
12:43:27|14.4299
12:43:27|14.4331
12:43:29|14.4354
12:43:30|14.4348
12:43:31|14.4348
12:43:32|14.4425
12:43:33|14.436
12:43:33|14.436
12:43:34|14.4427
12:43:35|14.4427
12:43:37|14.4427
12:43:37|14.4427
12:43:39|14.4434
12:43:39|14.4466
12:43:41|14.4532
12:43:42|14.4532
12:43:43|14.4552
12:43:44|14.4552
12:43:45|14.4557
12:43:46|14.4562
12:43:47|14.4552
12:43:47|14.4552
12:43:49|14.4548
12:43:49|14.4548
12:43:51|14.4521
12:43:52|14.4471
12:43:52|14.4471
12:43:54|14.453
12:43:55|14.453
12:43:55|14.453
12:43:57|14.453
12:43:58|14.4544
12:43:59|14.4544
12:44:00|14.4544
12:44:01|14.4544
12:44:01|14.453
12:44:03|14.454
12:44:04|14.454
12:44:04|14.453
12:44:06|14.4576
12:44:06|14.4565
12:44:08|14.4534
12:44:09|14.4614
12:44:09|14.4614
12:44:11|14.4614
12:44:12|14.4576
12:44:12|14.4576
12:44:14|14.4576
12:44:15|14.4427
12:44:15|14.4403
12:44:17|14.4449
12:44:17|14.4348
12:44:19|14.4246
12:44:20|14.4247
12:44:21|14.4247
12:44:22|14.4271
12:44:23|14.4271
12:44:24|14.4291
12:44:25|14.4253
12:44:26|14.4253
12:44:27|14.4334
12:44:28|14.4334
12:44:29|14.4332
12:44:30|14.4332
12:44:31|14.4332
12:44:32|14.4326
12:44:33|14.4397
12:44:34|14.4397
12:44:35|14.4397
12:44:36|14.4388
12:44:37|14.4432
12:44:38|14.4432
12:44:39|14.4414
12:44:40|14.4414
12:44:41|14.437
12:44:42|14.4317
12:44:43|14.4325
12:44:44|14.4312
12:44:45|14.4316
12:44:46|14.4316
12:44:48|14.4325
12:44:49|14.4315
12:44:50|14.4315
12:44:51|14.4268
12:44:52|14.4305
12:44:53|14.4305
12:44:54|14.4292
12:44:54|14.4292
12:44:56|14.4292
12:44:57|14.4292
12:44:58|14.4292
12:44:59|14.4292
12:45:00|14.4349
12:45:00|14.4348
12:45:01|14.437
12:45:03|14.437
12:45:04|14.4259
12:45:05|14.4259
12:45:06|14.42
12:45:07|14.4259
12:45:08|14.423
12:45:08|14.423
12:45:10|14.4161
12:45:11|14.4161
12:45:12|14.4217
12:45:13|14.4158
12:45:13|14.4176
12:45:14|14.4176
12:45:16|14.419
12:45:16|14.4075
12:45:18|14.4075
12:45:20|14.4049
12:45:20|14.4049
12:45:22|14.4079
12:45:24|14.4079
12:45:25|14.4079
12:45:26|14.4079
12:45:27|14.4079
12:45:28|14.4102
12:45:29|14.4163
12:45:30|14.4163
12:45:31|14.4163
12:45:32|14.4163
12:45:33|14.4109
12:45:34|14.4109
12:45:35|14.4108
12:45:36|14.4071
12:45:38|14.4006
12:45:39|14.4046
12:45:39|14.4046
12:45:41|14.4046
12:45:41|14.4046
12:45:43|14.4046
12:45:44|14.4047
12:45:44|14.4047
12:45:45|14.4047
12:45:47|14.4054
12:45:48|14.4027
12:45:49|14.4027
12:45:50|14.4035
12:45:51|14.3877
12:45:52|14.3877
12:45:53|14.3843
12:45:54|14.3933
12:45:55|14.3866
12:45:56|14.3866
12:45:57|14.3866
12:45:58|14.3877
12:45:58|14.3888
12:46:00|14.3888
12:46:01|14.3888
12:46:02|14.3849
12:46:02|14.387
12:46:04|14.3871
12:46:05|14.3871
12:46:06|14.3871
12:46:07|14.3853
12:46:07|14.375
12:46:08|14.3789
12:46:09|14.3719
12:46:10|14.3642
12:46:11|14.3642
12:46:13|14.3642
12:46:13|14.3678
12:46:15|14.3716
12:46:16|14.3716
12:46:17|14.3787
12:46:18|14.3787
12:46:19|14.3789
12:46:21|14.3788
12:46:22|14.3754
12:46:23|14.3754
12:46:24|14.3676
12:46:25|14.367
12:46:26|14.3582
12:46:27|14.3559
12:46:28|14.3469
12:46:29|14.3513
12:46:30|14.3504
12:46:31|14.3504
12:46:32|14.3444
12:46:33|14.3412
12:46:34|14.3382
12:46:35|14.3412
12:46:36|14.332
12:46:37|14.332
12:46:38|14.3306
12:46:39|14.3278
12:46:40|14.3252
12:46:41|14.3213
12:46:42|14.32
12:46:43|14.3189
12:46:44|14.3189
12:46:45|14.318
12:46:46|14.3234
12:46:48|14.3234
12:46:48|14.3227
12:46:50|14.3219
12:46:51|14.3219
12:46:52|14.3286
12:46:52|14.3298
12:46:54|14.3373
12:46:55|14.3373
12:46:55|14.3406
12:46:56|14.3406
12:46:58|14.3406
12:46:59|14.3406
12:47:00|14.3421
12:47:01|14.3504
12:47:02|14.3574
12:47:03|14.3559
12:47:04|14.3494
12:47:05|14.3508
12:47:06|14.3576
12:47:07|14.3636
12:47:08|14.358
12:47:09|14.358
12:47:10|14.3593
12:47:11|14.3581
12:47:12|14.3581
12:47:14|14.3581
12:47:14|14.3581
12:47:15|14.3587
12:47:16|14.3577
12:47:17|14.3577
12:47:18|14.3577
12:47:19|14.3577
12:47:20|14.3574
12:47:22|14.3574
12:47:24|14.3574
12:47:26|14.3577
12:47:26|14.363
12:47:28|14.363
12:47:29|14.3642
12:47:30|14.3642
12:47:31|14.3642
12:47:31|14.3642
12:47:32|14.3642
12:47:34|14.3598
12:47:34|14.3598
12:47:35|14.36
12:47:36|14.3581
12:47:37|14.3581
12:47:39|14.3581
12:47:40|14.3559
12:47:40|14.3559
12:47:42|14.3559
12:47:43|14.3559
12:47:44|14.3559
12:47:45|14.3518
12:47:46|14.3466
12:47:47|14.3466
12:47:48|14.3536
12:47:49|14.3518
12:47:50|14.3518
12:47:51|14.3518
12:47:52|14.3518
12:47:53|14.3555
12:47:54|14.3555
12:47:55|14.3537
12:47:56|14.3536
12:47:57|14.352
12:47:58|14.352
12:47:59|14.352
12:48:00|14.352
12:48:01|14.3521
12:48:03|14.3492
12:48:03|14.3601
12:48:05|14.3676
12:48:05|14.3752
12:48:06|14.3788
12:48:08|14.3788
12:48:09|14.3795
12:48:10|14.383
12:48:10|14.3817
12:48:12|14.3854
12:48:13|14.3854
12:48:14|14.386
12:48:15|14.3923
12:48:16|14.3874
12:48:17|14.3821
12:48:17|14.3879
12:48:19|14.3879
12:48:19|14.3922
12:48:20|14.3922
12:48:23|14.3937
12:48:24|14.3937
12:48:25|14.3937
12:48:26|14.3949
12:48:27|14.3916
12:48:28|14.3916
12:48:30|14.3961
12:48:31|14.3912
12:48:31|14.4001
12:48:33|14.4003
12:48:33|14.4038
12:48:34|14.4038
12:48:35|14.4045
12:48:37|14.4045
12:48:37|14.4048
12:48:39|14.4048
12:48:40|14.4048
12:48:41|14.4048
12:48:41|14.4002
12:48:43|14.3998
12:48:43|14.3998
12:48:44|14.3998
12:48:45|14.4038
12:48:46|14.4068
12:48:48|14.4068
12:48:48|14.4023
12:48:49|14.3987
12:48:51|14.4011
12:48:51|14.401
12:48:52|14.396
12:48:53|14.3936
12:48:54|14.3979
12:48:55|14.3979
12:48:57|14.3984
12:48:58|14.3991
12:48:58|14.3991
12:48:59|14.3991
12:49:00|14.3991
12:49:02|14.3991
12:49:03|14.3991
12:49:04|14.3991
12:49:05|14.3991
12:49:05|14.3989
12:49:06|14.3936
12:49:08|14.3906
12:49:09|14.3904
12:49:10|14.3904
12:49:10|14.3918
12:49:12|14.3926
12:49:13|14.405
12:49:14|14.405
12:49:15|14.4103
12:49:15|14.4103
12:49:17|14.4103
12:49:18|14.4043
12:49:19|14.4
12:49:20|14.4
12:49:20|14.4043
12:49:22|14.4043
12:49:23|14.4116
12:49:25|14.4158
12:49:25|14.4158
12:49:27|14.4156
12:49:29|14.4156
12:49:29|14.4205
12:49:30|14.4109
12:49:32|14.4109
12:49:32|14.4109
12:49:34|14.4131
12:49:34|14.4176
12:49:36|14.4176
12:49:36|14.4188
12:49:37|14.4181
12:49:39|14.4195
12:49:40|14.4195
12:49:41|14.4155
12:49:42|14.4155
12:49:43|14.4162
12:49:44|14.4162
12:49:45|14.4148
12:49:45|14.4148
12:49:47|14.4152
12:49:48|14.4183
12:49:49|14.4109
12:49:50|14.4096
12:49:50|14.4096
12:49:52|14.4044
12:49:53|14.4002
12:49:54|14.4002
12:49:55|14.4002
12:49:56|14.4063
12:49:56|14.4063
12:49:58|14.4063
12:49:59|14.4063
12:50:00|14.4025
12:50:01|14.4133
12:50:03|14.4133
12:50:04|14.4125
12:50:04|14.4067
12:50:06|14.4032
12:50:07|14.4002
12:50:08|14.4039
12:50:08|14.411
12:50:09|14.3998
12:50:11|14.3998
12:50:12|14.3947
12:50:12|14.3899
12:50:14|14.3926
12:50:15|14.3954
12:50:16|14.3992
12:50:17|14.4067
12:50:18|14.4067
12:50:19|14.4067
12:50:20|14.4066
12:50:21|14.4066
12:50:23|14.4144
12:50:24|14.4144
12:50:25|14.4152
12:50:25|14.4152
12:50:27|14.4152
12:50:28|14.4152
12:50:29|14.4182
12:50:29|14.423
12:50:31|14.4232
12:50:32|14.4265
12:50:33|14.4287
12:50:34|14.4405
12:50:35|14.4365
12:50:36|14.4396
12:50:37|14.4417
12:50:39|14.4431
12:50:39|14.4431
12:50:41|14.4431
12:50:41|14.4398
12:50:43|14.4398
12:50:43|14.4398
12:50:44|14.4398
12:50:45|14.4398
12:50:47|14.4459
12:50:48|14.4464
12:50:48|14.4464
12:50:50|14.4464
12:50:50|14.4481
12:50:51|14.4425
12:50:52|14.4425
12:50:53|14.4425
12:50:54|14.4425
12:50:55|14.4525
12:50:56|14.4525
12:50:58|14.4525
12:50:59|14.4526
12:50:59|14.4526
12:51:00|14.4493
12:51:01|14.4493
12:51:02|14.446
12:51:03|14.446
12:51:04|14.4506
12:51:06|14.4506
12:51:06|14.452
12:51:07|14.452
12:51:08|14.4543
12:51:09|14.4505
12:51:10|14.4586
12:51:12|14.4585
12:51:13|14.4539
12:51:13|14.46
12:51:14|14.4595
12:51:15|14.4595
12:51:17|14.4616
12:51:17|14.4625
12:51:19|14.46
12:51:20|14.4728
12:51:20|14.4689
12:51:21|14.4734
12:51:23|14.4734
12:51:24|14.481
12:51:25|14.49
12:51:26|14.49
12:51:27|14.4895
12:51:28|14.4895
12:51:29|14.4808
12:51:30|14.4808
12:51:31|14.4808
12:51:33|14.4806
12:51:33|14.4868
12:51:34|14.4868
12:51:36|14.4868
12:51:36|14.4868
12:51:37|14.4894
12:51:38|14.4855
12:51:40|14.4753
12:51:40|14.4736
12:51:41|14.4736
12:51:42|14.4826
12:51:43|14.4825
12:51:44|14.49
12:51:45|14.49
12:51:46|14.49
12:51:47|14.4834
12:51:49|14.4834
12:51:49|14.48
12:51:50|14.48
12:51:51|14.48
12:51:53|14.4766
12:51:54|14.4766
12:51:55|14.4816
12:51:56|14.4845
12:51:57|14.4747
12:51:58|14.4742
12:51:59|14.4742
12:52:00|14.4798
12:52:01|14.4917
12:52:02|14.4877
12:52:03|14.4918
12:52:04|14.4918
12:52:05|14.4841
12:52:06|14.4844
12:52:08|14.4893
12:52:08|14.4852
12:52:10|14.4852
12:52:10|14.4929
12:52:11|14.4902
12:52:12|14.4902
12:52:14|14.4902
12:52:14|14.4902
12:52:15|14.4902
12:52:16|14.4902
12:52:17|14.4902
12:52:18|14.4803
12:52:19|14.4833
12:52:20|14.4833
12:52:21|14.4929
12:52:22|14.4929
12:52:23|14.4919
12:52:24|14.4919
12:52:26|14.4919
12:52:26|14.497
12:52:29|14.4898
12:52:29|14.4898
12:52:31|14.4924
12:52:31|14.4928
12:52:33|14.4928
12:52:34|14.4933
12:52:35|14.4933
12:52:36|14.496
12:52:37|14.4979
12:52:38|14.4979
12:52:39|14.4979
12:52:40|14.4979
12:52:41|14.4979
12:52:42|14.4999
12:52:43|14.4951
12:52:44|14.4895
12:52:45|14.4895
12:52:46|14.4895
12:52:48|14.4823
12:52:49|14.4861
12:52:50|14.4861
12:52:51|14.4861
12:52:52|14.4861
12:52:52|14.486
12:52:54|14.486
12:52:55|14.4864
12:52:56|14.4864
12:52:57|14.4864
12:52:58|14.4945
12:52:59|14.4924
12:53:00|14.4924
12:53:01|14.4924
12:53:02|14.481
12:53:03|14.4808
12:53:04|14.4893
12:53:05|14.487
12:53:06|14.481
12:53:08|14.481
12:53:08|14.4818
12:53:09|14.4818
12:53:10|14.4818
12:53:11|14.478
12:53:12|14.478
12:53:13|14.478
12:53:14|14.478
12:53:15|14.4824
12:53:16|14.4858
12:53:17|14.4902
12:53:18|14.4966
12:53:19|14.4966
12:53:20|14.4916
12:53:22|14.4916
12:53:23|14.4916
12:53:23|14.4916
12:53:24|14.4943
12:53:25|14.4943
12:53:27|14.4943
12:53:29|14.4943
12:53:30|14.4943
12:53:31|14.4953
12:53:32|14.4953
12:53:33|14.4953
12:53:33|14.4839
12:53:36|14.4839
12:53:36|14.4839
12:53:37|14.4839
12:53:38|14.4839
12:53:40|14.493
12:53:40|14.4899
12:53:41|14.4899
12:53:43|14.4886
12:53:44|14.4864
12:53:45|14.4864
12:53:46|14.4864
12:53:47|14.4864
12:53:47|14.4896
12:53:49|14.4896
12:53:50|14.4896
12:53:50|14.48
12:53:52|14.48
12:53:53|14.48
12:53:54|14.48
12:53:55|14.48
12:53:56|14.48
12:53:58|14.4869
12:53:58|14.4869
12:53:59|14.4817
12:54:00|14.4817
12:54:01|14.488
12:54:03|14.488
12:54:04|14.488
12:54:04|14.488
12:54:05|14.488
12:54:06|14.488
12:54:07|14.488
12:54:08|14.488
12:54:09|14.488
12:54:10|14.488
12:54:12|14.488
12:54:13|14.488
12:54:14|14.488
12:54:14|14.48
12:54:15|14.4719
12:54:17|14.4771
12:54:18|14.4757
12:54:19|14.4757
12:54:20|14.4796
12:54:21|14.4796
12:54:22|14.4796
12:54:23|14.4812
12:54:24|14.4678
12:54:25|14.4678
12:54:26|14.472
12:54:28|14.4761
12:54:30|14.4725
12:54:31|14.4786
12:54:31|14.4889
12:54:32|14.4924
12:54:34|14.4955
12:54:34|14.4955
12:54:36|14.5068
12:54:38|14.5102
12:54:39|14.5096
12:54:39|14.5062
12:54:41|14.5038
12:54:42|14.5046
12:54:43|14.5046
12:54:44|14.5075
12:54:45|14.5075
12:54:46|14.4914
12:54:47|14.4914
12:54:48|14.4914
12:54:49|14.4846
12:54:50|14.4897
12:54:52|14.4779
12:54:52|14.4779
12:54:53|14.4779
12:54:55|14.4779
12:54:56|14.4791
12:54:56|14.4791
12:54:58|14.4781
12:54:58|14.4781
12:55:00|14.4781
12:55:00|14.4781
12:55:02|14.4819
12:55:03|14.4818
12:55:04|14.4818
12:55:05|14.4853
12:55:07|14.4853
12:55:09|14.4853
12:55:11|14.4791
12:55:12|14.4791
12:55:13|14.4791
12:55:14|14.4791
12:55:15|14.4791
12:55:16|14.4864
12:55:17|14.4864
12:55:19|14.4864
12:55:20|14.4865
12:55:21|14.4865
12:55:22|14.4865
12:55:23|14.4865
12:55:24|14.4962
12:55:25|14.4925
12:55:26|14.4925
12:55:27|14.4916
12:55:28|14.495
12:55:30|14.495
12:55:31|14.495
12:55:33|14.4998
12:55:33|14.4935
12:55:35|14.4888
12:55:36|14.4888
12:55:37|14.489
12:55:37|14.489
12:55:39|14.489
12:55:40|14.489
12:55:41|14.497
12:55:42|14.4918
12:55:44|14.5003
12:55:45|14.5003
12:55:46|14.5003
12:55:47|14.4977
12:55:48|14.4977
12:55:49|14.4977
12:55:50|14.4977
12:55:51|14.5006
12:55:53|14.501
12:55:53|14.5102
12:55:54|14.5058
12:55:57|14.5058
12:55:57|14.5058
12:55:58|14.5058
12:56:00|14.5058
12:56:00|14.5
12:56:01|14.5
12:56:03|14.5
12:56:03|14.5
12:56:04|14.5
12:56:06|14.5
12:56:06|14.4987
12:56:07|14.4898
12:56:08|14.49
12:56:10|14.49
12:56:10|14.5
12:56:12|14.5057
12:56:13|14.5058
12:56:13|14.5058
12:56:15|14.5058
12:56:15|14.5058
12:56:16|14.5091
12:56:17|14.5091
12:56:19|14.5091
12:56:19|14.5091
12:56:20|14.5091
12:56:22|14.5091
12:56:23|14.5122
12:56:24|14.5152
12:56:25|14.5163
12:56:26|14.5163
12:56:27|14.5182
12:56:28|14.518
12:56:29|14.518
12:56:31|14.5202
12:56:32|14.5203
12:56:33|14.5225
12:56:34|14.5225
12:56:36|14.5225
12:56:37|14.5163
12:56:38|14.5152
12:56:39|14.5062
12:56:40|14.5054
12:56:40|14.5055
12:56:41|14.5054
12:56:43|14.5024
12:56:44|14.5024
12:56:45|14.5024
12:56:45|14.5024
12:56:47|14.5024
12:56:48|14.5201
12:56:49|14.5201
12:56:50|14.5201
12:56:50|14.5201
12:56:52|14.5222
12:56:53|14.5222
12:56:54|14.5222
12:56:55|14.5222
12:56:56|14.5222
12:56:57|14.5222
12:56:58|14.5222
12:56:59|14.5222
12:57:00|14.5222
12:57:01|14.5222
12:57:02|14.5222
12:57:03|14.5232
12:57:04|14.5232
12:57:05|14.5232
12:57:06|14.5221
12:57:07|14.5221
12:57:08|14.5258
12:57:09|14.5258
12:57:10|14.526
12:57:11|14.5226
12:57:12|14.5197
12:57:13|14.5197
12:57:14|14.5196
12:57:15|14.5196
12:57:16|14.5232
12:57:17|14.5236
12:57:18|14.5345
12:57:19|14.5373
12:57:20|14.5336
12:57:21|14.532
12:57:22|14.5441
12:57:23|14.5485
12:57:24|14.5486
12:57:25|14.5486
12:57:26|14.5446
12:57:27|14.5446
12:57:28|14.5446
12:57:29|14.5446
12:57:30|14.5558
12:57:32|14.5547
12:57:32|14.5504
12:57:34|14.5504
12:57:35|14.56
12:57:36|14.5584
12:57:36|14.5619
12:57:38|14.572
12:57:39|14.5675
12:57:39|14.5673
12:57:40|14.5695
12:57:42|14.5729
12:57:43|14.5759
12:57:44|14.5758
12:57:45|14.5731
12:57:46|14.5758
12:57:47|14.5734
12:57:48|14.5721
12:57:49|14.5763
12:57:50|14.5748
12:57:51|14.5748
12:57:52|14.5752
12:57:53|14.58
12:57:54|14.5843
12:57:55|14.5828
12:57:56|14.5858
12:57:57|14.5878
12:57:58|14.5849
12:57:59|14.5849
12:58:00|14.5848
12:58:01|14.5832
12:58:02|14.5832
12:58:03|14.5808
12:58:04|14.5808
12:58:05|14.58
12:58:06|14.58
12:58:07|14.58
12:58:09|14.58
12:58:09|14.58
12:58:11|14.5869
12:58:12|14.5869
12:58:13|14.586
12:58:14|14.5817
12:58:15|14.5844
12:58:16|14.5885
12:58:17|14.5885
12:58:18|14.5885
12:58:19|14.5885
12:58:20|14.5826
12:58:21|14.5826
12:58:22|14.5826
12:58:23|14.58
12:58:24|14.5855
12:58:25|14.5842
12:58:26|14.5893
12:58:27|14.5893
12:58:28|14.5893
12:58:29|14.5896
12:58:30|14.5896
12:58:32|14.594
12:58:34|14.5954
12:58:34|14.6
12:58:35|14.594
12:58:37|14.594
12:58:38|14.5992
12:58:39|14.5992
12:58:40|14.5939
12:58:41|14.5971
12:58:42|14.592
12:58:43|14.592
12:58:44|14.5957
12:58:45|14.5957
12:58:46|14.5949
12:58:47|14.5971
12:58:48|14.5964
12:58:49|14.5964
12:58:50|14.5964
12:58:51|14.5964
12:58:52|14.5897
12:58:53|14.5897
12:58:54|14.5869
12:58:55|14.5869
12:58:56|14.5821
12:58:57|14.58
12:58:58|14.5743
12:58:59|14.5784
12:59:00|14.5784
12:59:01|14.5784
12:59:02|14.5668
12:59:03|14.5793
12:59:04|14.583
12:59:05|14.583
12:59:06|14.583
12:59:07|14.583
12:59:08|14.583
12:59:09|14.583
12:59:10|14.592
12:59:11|14.592
12:59:12|14.592
12:59:13|14.592
12:59:14|14.5883
12:59:15|14.5846
12:59:16|14.5846
12:59:17|14.5846
12:59:18|14.5839
12:59:19|14.5806
12:59:20|14.5814
12:59:21|14.58
12:59:22|14.58
12:59:23|14.58
12:59:24|14.58
12:59:25|14.58
12:59:26|14.58
12:59:27|14.5691
12:59:28|14.5666
12:59:29|14.5666
12:59:30|14.5742
12:59:31|14.5668
12:59:32|14.5668
12:59:34|14.5713
12:59:34|14.5713
12:59:35|14.5713
12:59:36|14.5713
12:59:38|14.5713
12:59:38|14.5742
12:59:40|14.5742
12:59:41|14.5742
12:59:42|14.5742
12:59:43|14.5742
12:59:44|14.5742
12:59:45|14.5742
12:59:46|14.5666
12:59:46|14.5666
12:59:47|14.5666
12:59:49|14.5613
12:59:50|14.5658
12:59:50|14.5658
12:59:52|14.5658
12:59:53|14.5658
12:59:54|14.5662
12:59:55|14.5662
12:59:56|14.5666
12:59:57|14.5666
12:59:58|14.5718
12:59:59|14.5706
13:00:00|14.5706
13:00:01|14.5719
13:00:03|14.5732
13:00:03|14.5732
13:00:05|14.5788
13:00:06|14.5788
13:00:08|14.5786
13:00:09|14.5711
13:00:10|14.5786
13:00:11|14.5786
13:00:12|14.5693
13:00:13|14.5634
13:00:14|14.5634
13:00:15|14.5578
13:00:16|14.555
13:00:17|14.5402
13:00:18|14.5384
13:00:19|14.5384
13:00:20|14.5384
13:00:21|14.5384
13:00:22|14.541
13:00:23|14.5398
13:00:24|14.5361
13:00:25|14.5361
13:00:26|14.532
13:00:27|14.532
13:00:28|14.5259
13:00:29|14.5323
13:00:30|14.5323
13:00:31|14.5166
13:00:32|14.5145
13:00:33|14.5145
13:00:35|14.5175
13:00:35|14.5182
13:00:36|14.5227
13:00:37|14.5258
13:00:39|14.5258
13:00:40|14.5257
13:00:41|14.5257
13:00:43|14.528
13:00:43|14.5356
13:00:45|14.5464
13:00:46|14.5395
13:00:47|14.5395
13:00:48|14.5481
13:00:49|14.5368
13:00:50|14.5368
13:00:51|14.5337
13:00:52|14.5337
13:00:54|14.5292
13:00:54|14.5259
13:00:55|14.5259
13:00:57|14.5214
13:00:58|14.5214
13:00:58|14.5088
13:01:00|14.5088
13:01:00|14.5172
13:01:01|14.5173
13:01:03|14.5183
13:01:04|14.5183
13:01:05|14.5183
13:01:06|14.5224
13:01:07|14.5196
13:01:08|14.5182
13:01:09|14.5224
13:01:10|14.5224
13:01:10|14.5224
13:01:12|14.5151
13:01:13|14.5151
13:01:14|14.5151
13:01:14|14.5124
13:01:15|14.5124
13:01:17|14.5033
13:01:17|14.5078
13:01:19|14.5078
13:01:20|14.5078
13:01:21|14.5078
13:01:22|14.5078
13:01:22|14.5046
13:01:24|14.5038
13:01:24|14.4911
13:01:26|14.4911
13:01:27|14.4895
13:01:27|14.4901
13:01:28|14.4895
13:01:29|14.4838
13:01:31|14.4838
13:01:31|14.4825
13:01:33|14.4895
13:01:33|14.4895
13:01:36|14.495
13:01:37|14.495
13:01:38|14.495
13:01:38|14.4969
13:01:39|14.4969
13:01:40|14.4969
13:01:42|14.4969
13:01:43|14.5148
13:01:45|14.5131
13:01:46|14.51
13:01:46|14.5151
13:01:47|14.5151
13:01:48|14.514
13:01:49|14.514
13:01:50|14.514
13:01:51|14.5086
13:01:53|14.5118
13:01:54|14.5067
13:01:55|14.5143
13:01:56|14.5143
13:01:57|14.514
13:01:58|14.514
13:01:59|14.514
13:02:00|14.51
13:02:01|14.51
13:02:02|14.5143
13:02:03|14.4964
13:02:04|14.5064
13:02:05|14.5046
13:02:06|14.5029
13:02:07|14.5029
13:02:08|14.5029
13:02:09|14.5029
13:02:10|14.5035
13:02:11|14.4865
13:02:12|14.4865
13:02:13|14.493
13:02:14|14.493
13:02:15|14.48
13:02:16|14.4881
13:02:17|14.4881
13:02:18|14.4809
13:02:19|14.4799
13:02:20|14.4786
13:02:21|14.4796
13:02:22|14.4793
13:02:23|14.4793
13:02:24|14.4799
13:02:25|14.4832
13:02:26|14.4866
13:02:27|14.4865
13:02:28|14.4865
13:02:29|14.4945
13:02:30|14.496
13:02:31|14.496
13:02:32|14.5044
13:02:33|14.5044
13:02:35|14.5044
13:02:36|14.5098
13:02:37|14.505
13:02:38|14.505
13:02:39|14.4925
13:02:40|14.4925
13:02:41|14.4904
13:02:42|14.4919
13:02:44|14.4919
13:02:44|14.4919
13:02:46|14.4832
13:02:46|14.4833
13:02:48|14.4833
13:02:48|14.4833
13:02:49|14.4809
13:02:51|14.4748
13:02:51|14.4739
13:02:52|14.4736
13:02:53|14.4776
13:02:54|14.4851
13:02:55|14.4851
13:02:56|14.4857
13:02:57|14.49
13:02:58|14.4818
13:02:59|14.4826
13:03:00|14.4826
13:03:01|14.4818
13:03:02|14.48
13:03:03|14.4762
13:03:04|14.4755
13:03:05|14.4755
13:03:06|14.4755
13:03:08|14.4755
13:03:08|14.4755
13:03:10|14.4755
13:03:11|14.4838
13:03:11|14.482
13:03:12|14.4838
13:03:14|14.4838
13:03:15|14.4769
13:03:16|14.4768
13:03:16|14.4768
13:03:17|14.4702
13:03:18|14.475
13:03:19|14.475
13:03:20|14.4784
13:03:21|14.4811
13:03:22|14.4811
13:03:23|14.4818
13:03:25|14.4818
13:03:25|14.4799
13:03:26|14.4743
13:03:27|14.4743
13:03:28|14.4743
13:03:29|14.4743
13:03:30|14.4739
13:03:32|14.4748
13:03:32|14.4748
13:03:33|14.4748
13:03:34|14.4818
13:03:36|14.4915
13:03:36|14.4978
13:03:37|14.4977
13:03:39|14.4946
13:03:40|14.4956
13:03:41|14.4956
13:03:42|14.4956
13:03:43|14.4956
13:03:44|14.4956
13:03:45|14.4925
13:03:46|14.4822
13:03:47|14.4919
13:03:48|14.4913
13:03:49|14.4913
13:03:50|14.4913
13:03:51|14.4913
13:03:52|14.489
13:03:53|14.4805
13:03:54|14.4805
13:03:55|14.4805
13:03:57|14.4805
13:03:58|14.4813
13:03:58|14.4785
13:03:59|14.4768
13:04:01|14.4855
13:04:02|14.4855
13:04:03|14.4861
13:04:04|14.4861
13:04:05|14.4919
13:04:06|14.4897
13:04:07|14.4895
13:04:08|14.4895
13:04:09|14.4954
13:04:10|14.4954
13:04:11|14.4939
13:04:12|14.4939
13:04:13|14.4874
13:04:14|14.4874
13:04:15|14.4874
13:04:16|14.4813
13:04:17|14.48
13:04:18|14.48
13:04:19|14.48
13:04:20|14.4764
13:04:21|14.481
13:04:22|14.4791
13:04:23|14.4869
13:04:24|14.4933
13:04:25|14.4933
13:04:26|14.4905
13:04:27|14.4905
13:04:28|14.4905
13:04:30|14.4905
13:04:30|14.4905
13:04:32|14.4905
13:04:33|14.4905
13:04:34|14.4933
13:04:35|14.4933
13:04:36|14.5
13:04:36|14.5
13:04:39|14.5
13:04:39|14.5014
13:04:40|14.4968
13:04:41|14.4968
13:04:43|14.4968
13:04:44|14.5015
13:04:44|14.5015
13:04:45|14.5015
13:04:46|14.5015
13:04:47|14.4993
13:04:49|14.4993
13:04:50|14.4993
13:04:50|14.4927
13:04:52|14.4881
13:04:53|14.4881
13:04:53|14.4936
13:04:55|14.4936
13:04:55|14.4936
13:04:57|14.4936
13:04:58|14.4936
13:04:58|14.4936
13:05:00|14.4942
13:05:00|14.4942
13:05:02|14.4942
13:05:02|14.4942
13:05:03|14.4942
13:05:04|14.4815
13:05:05|14.4815
13:05:07|14.4815
13:05:07|14.4815
13:05:09|14.4815
13:05:09|14.4815
13:05:11|14.4815
13:05:11|14.4815
13:05:12|14.4815
13:05:14|14.4815
13:05:15|14.4752
13:05:16|14.4719
13:05:16|14.4837
13:05:18|14.4837
13:05:18|14.4837
13:05:19|14.4764
13:05:21|14.4741
13:05:23|14.4764
13:05:23|14.4825
13:05:24|14.4868
13:05:25|14.4868
13:05:27|14.4847
13:05:28|14.4866
13:05:28|14.4866
13:05:29|14.4866
13:05:30|14.4866
13:05:31|14.4866
13:05:33|14.4953
13:05:33|14.4953
13:05:34|14.4963
13:05:35|14.4963
13:05:36|14.4963
13:05:37|14.4927
13:05:38|14.4848
13:05:40|14.4848
13:05:41|14.4848
13:05:42|14.4848
13:05:43|14.4848
13:05:44|14.4867
13:05:45|14.4885
13:05:46|14.4885
13:05:47|14.4847
13:05:48|14.4847
13:05:49|14.4847
13:05:50|14.4819
13:05:51|14.4819
13:05:52|14.4819
13:05:53|14.4819
13:05:54|14.4819
13:05:55|14.4819
13:05:56|14.48
13:05:57|14.48
13:05:58|14.481
13:06:00|14.481
13:06:01|14.481
13:06:02|14.481
13:06:02|14.481
13:06:04|14.4843
13:06:05|14.4843
13:06:06|14.4843
13:06:07|14.4846
13:06:08|14.4846
13:06:08|14.4819
13:06:10|14.4879
13:06:11|14.4879
13:06:13|14.4867
13:06:13|14.4866
13:06:14|14.4859
13:06:15|14.4859
13:06:16|14.4859
13:06:17|14.4859
13:06:18|14.4859
13:06:19|14.4859
13:06:20|14.4859
13:06:22|14.4859
13:06:23|14.4856
13:06:23|14.4856
13:06:24|14.4856
13:06:26|14.4856
13:06:27|14.4856
13:06:28|14.4856
13:06:28|14.4851
13:06:30|14.4804
13:06:30|14.4804
13:06:32|14.48
13:06:32|14.48
13:06:34|14.4681
13:06:35|14.4609
13:06:36|14.4568
13:06:37|14.4564
13:06:38|14.4626
13:06:39|14.4626
13:06:41|14.4568
13:06:41|14.4568
13:06:43|14.4561
13:06:44|14.455
13:06:45|14.455
13:06:46|14.455
13:06:47|14.4568
13:06:49|14.4568
13:06:50|14.4591
13:06:51|14.4591
13:06:52|14.4525
13:06:53|14.4525
13:06:55|14.4542
13:06:56|14.4542
13:06:57|14.4542
13:06:58|14.4549
13:06:59|14.4568
13:07:01|14.4605
13:07:01|14.4605
13:07:03|14.4605
13:07:04|14.4449
13:07:05|14.4411
13:07:06|14.4361
13:07:07|14.4313
13:07:08|14.4285
13:07:10|14.4285
13:07:10|14.4214
13:07:11|14.4145
13:07:12|14.4225
13:07:13|14.4211
13:07:15|14.416
13:07:16|14.4176
13:07:17|14.4176
13:07:18|14.4176
13:07:19|14.4281
13:07:21|14.4294
13:07:21|14.4352
13:07:23|14.4416
13:07:23|14.4445
13:07:24|14.4458
13:07:25|14.4458
13:07:26|14.4429
13:07:27|14.4422
13:07:28|14.4435
13:07:29|14.4512
13:07:30|14.4563
13:07:31|14.4694
13:07:33|14.4694
13:07:33|14.4694
13:07:34|14.467
13:07:35|14.4632
13:07:36|14.4619
13:07:37|14.4619
13:07:38|14.4619
13:07:39|14.4629
13:07:41|14.4629
13:07:43|14.4629
13:07:43|14.4643
13:07:44|14.4604
13:07:45|14.463
13:07:46|14.4581
13:07:48|14.4586
13:07:49|14.4586
13:07:50|14.4586
13:07:50|14.463
13:07:51|14.463
13:07:53|14.4569
13:07:54|14.4569
13:07:54|14.4569
13:07:55|14.4569
13:07:57|14.4568
13:07:57|14.464
13:07:58|14.4721
13:08:00|14.4721
13:08:00|14.4721
13:08:02|14.4721
13:08:03|14.4721
13:08:04|14.4726
13:08:06|14.4726
13:08:06|14.4726
13:08:07|14.4741
13:08:09|14.4857
13:08:09|14.4857
13:08:10|14.4857
13:08:12|14.4879
13:08:12|14.4879
13:08:14|14.4879
13:08:14|14.4879
13:08:16|14.4879
13:08:17|14.4889
13:08:17|14.4889
13:08:19|14.4889
13:08:19|14.475
13:08:20|14.4726
13:08:21|14.4735
13:08:22|14.4676
13:08:23|14.4667
13:08:25|14.4667
13:08:26|14.4667
13:08:26|14.4586
13:08:28|14.4553
13:08:28|14.4697
13:08:30|14.4697
13:08:30|14.4697
13:08:31|14.4697
13:08:33|14.4697
13:08:34|14.4754
13:08:34|14.4754
13:08:35|14.4754
13:08:37|14.481
13:08:38|14.481
13:08:39|14.481
13:08:39|14.4833
13:08:41|14.4833
13:08:42|14.4766
13:08:43|14.4766
13:08:45|14.4789
13:08:46|14.4813
13:08:47|14.4754
13:08:48|14.4723
13:08:49|14.4723
13:08:49|14.4723
13:08:50|14.4667
13:08:52|14.4667
13:08:53|14.4667
13:08:54|14.4671
13:08:55|14.4671
13:08:57|14.4673
13:08:58|14.4673
13:08:58|14.4673
13:09:00|14.4673
13:09:00|14.4673
13:09:02|14.4673
13:09:02|14.463
13:09:04|14.463
13:09:05|14.4686
13:09:06|14.4808
13:09:06|14.4808
13:09:08|14.486
13:09:08|14.4816
13:09:10|14.4876
13:09:11|14.4876
13:09:12|14.4876
13:09:13|14.4876
13:09:14|14.4876
13:09:14|14.4876
13:09:16|14.4876
13:09:17|14.4824
13:09:18|14.4824
13:09:19|14.4824
13:09:20|14.4824
13:09:21|14.4824
13:09:22|14.4824
13:09:23|14.4824
13:09:24|14.4824
13:09:25|14.4824
13:09:26|14.4824
13:09:27|14.4817
13:09:28|14.4775
13:09:29|14.4775
13:09:30|14.4775
13:09:31|14.4775
13:09:32|14.4775
13:09:33|14.4775
13:09:34|14.4754
13:09:35|14.4754
13:09:36|14.4741
13:09:37|14.4704
13:09:38|14.4704
13:09:40|14.4704
13:09:41|14.4704
13:09:41|14.4741
13:09:43|14.4741
13:09:45|14.4741
13:09:45|14.4701
13:09:47|14.47
13:09:48|14.47
13:09:49|14.47
13:09:50|14.47
13:09:51|14.47
13:09:52|14.47
13:09:53|14.47
13:09:54|14.47
13:09:55|14.47
13:09:56|14.47
13:09:57|14.47
13:09:58|14.47
13:09:59|14.47
13:10:00|14.47
13:10:01|14.47
13:10:02|14.47
13:10:02|14.47
13:10:04|14.47
13:10:05|14.46
13:10:06|14.4565
13:10:07|14.4515
13:10:08|14.45
13:10:09|14.4443
13:10:10|14.4435
13:10:11|14.4435
13:10:12|14.4435
13:10:13|14.442
13:10:14|14.442
13:10:15|14.442
13:10:16|14.442
13:10:17|14.442
13:10:18|14.4315
13:10:19|14.4315
13:10:20|14.4297
13:10:21|14.4257
13:10:22|14.4257
13:10:23|14.4199
13:10:24|14.4199
13:10:25|14.4199
13:10:26|14.42
13:10:27|14.42
13:10:28|14.42
13:10:30|14.42
13:10:30|14.4267
13:10:31|14.4267
13:10:33|14.4216
13:10:33|14.4303
13:10:34|14.4347
13:10:35|14.4347
13:10:36|14.441
13:10:37|14.4468
13:10:38|14.4417
13:10:39|14.438
13:10:40|14.438
13:10:41|14.438
13:10:43|14.4361
13:10:43|14.425
13:10:45|14.425
13:10:46|14.4244
13:10:47|14.4244
13:10:47|14.4235
13:10:48|14.4235
13:10:50|14.4235
13:10:50|14.4235
13:10:52|14.4235
13:10:53|14.4235
13:10:54|14.4226
13:10:55|14.4226
13:10:56|14.4226
13:10:57|14.4225
13:10:58|14.4285
13:10:59|14.4252
13:11:00|14.4252
13:11:01|14.4224
13:11:02|14.4224
13:11:03|14.4224
13:11:04|14.4192
13:11:05|14.4086
13:11:07|14.4079
13:11:07|14.4066
13:11:08|14.4
13:11:09|14.3927
13:11:10|14.3899
13:11:11|14.3895
13:11:13|14.3895
13:11:13|14.3895
13:11:15|14.3895
13:11:15|14.3981
13:11:16|14.3981
13:11:18|14.3981
13:11:19|14.3987
13:11:19|14.4015
13:11:20|14.409
13:11:21|14.409
13:11:23|14.409
13:11:24|14.4057
13:11:24|14.4102
13:11:25|14.4102
13:11:26|14.4018
13:11:27|14.3932
13:11:28|14.401
13:11:30|14.401
13:11:30|14.401
13:11:31|14.401
13:11:32|14.401
13:11:34|14.401
13:11:34|14.3861
13:11:35|14.3902
13:11:37|14.3902
13:11:37|14.3859
13:11:38|14.3856
13:11:39|14.382
13:11:41|14.3785
13:11:42|14.3794
13:11:43|14.3794
13:11:43|14.3795
13:11:46|14.3803
13:11:46|14.3874
13:11:48|14.3874
13:11:49|14.3874
13:11:49|14.3835
13:11:52|14.3835
13:11:52|14.3794
13:11:54|14.3794
13:11:55|14.3791
13:11:55|14.3791
13:11:57|14.3791
13:11:58|14.3791
13:11:59|14.3791
13:12:00|14.3861
13:12:00|14.3795
13:12:02|14.3834
13:12:03|14.3834
13:12:04|14.3914
13:12:05|14.3914
13:12:06|14.3861
13:12:07|14.3857
13:12:08|14.3857
13:12:09|14.3807
13:12:10|14.3807
13:12:11|14.3797
13:12:12|14.3775
13:12:13|14.3775
13:12:14|14.3773
13:12:15|14.3755
13:12:16|14.3755
13:12:17|14.3785
13:12:18|14.3799
13:12:19|14.3799
13:12:20|14.3811
13:12:21|14.3934
13:12:22|14.3862
13:12:23|14.3862
13:12:24|14.3999
13:12:25|14.3999
13:12:26|14.3999
13:12:27|14.3999
13:12:28|14.3955
13:12:30|14.3955
13:12:30|14.3955
13:12:31|14.3956
13:12:32|14.3928
13:12:33|14.3955
13:12:34|14.3888
13:12:35|14.3888
13:12:36|14.3888
13:12:37|14.3888
13:12:39|14.3956
13:12:39|14.3914
13:12:41|14.3914
13:12:41|14.3854
13:12:42|14.3854
13:12:43|14.3854
13:12:44|14.3854
13:12:45|14.3854
13:12:47|14.3854
13:12:48|14.3774
13:12:49|14.3804
13:12:50|14.3804
13:12:51|14.3804
13:12:52|14.3804
13:12:53|14.3859
13:12:54|14.39
13:12:55|14.39
13:12:56|14.3873
13:12:57|14.3873
13:12:58|14.3873
13:12:59|14.3955
13:13:00|14.3955
13:13:01|14.3955
13:13:02|14.3801
13:13:04|14.3954
13:13:04|14.3954
13:13:05|14.3801
13:13:06|14.3798
13:13:08|14.3931
13:13:08|14.3954
13:13:09|14.3954
13:13:11|14.4015
13:13:11|14.3965
13:13:13|14.3965
13:13:13|14.3965
13:13:15|14.3965
13:13:15|14.3915
13:13:17|14.3915
13:13:17|14.3915
13:13:18|14.3912
13:13:20|14.3912
13:13:20|14.3959
13:13:22|14.3944
13:13:22|14.3944
13:13:23|14.3944
13:13:24|14.3893
13:13:25|14.3893
13:13:26|14.3893
13:13:28|14.3889
13:13:28|14.3889
13:13:29|14.3889
13:13:31|14.388
13:13:31|14.388
13:13:33|14.3861
13:13:33|14.3875
13:13:35|14.3902
13:13:35|14.3892
13:13:36|14.385
13:13:37|14.3768
13:13:39|14.3768
13:13:39|14.3768
13:13:40|14.3782
13:13:42|14.378
13:13:43|14.378
13:13:43|14.378
13:13:44|14.3823
13:13:45|14.3823
13:13:47|14.3826
13:13:48|14.3826
13:13:49|14.3826
13:13:50|14.3826
13:13:51|14.3826
13:13:53|14.3866
13:13:53|14.3866
13:13:55|14.3832
13:13:56|14.3836
13:13:57|14.3847
13:13:58|14.3885
13:13:59|14.3954
13:14:00|14.3954
13:14:01|14.3954
13:14:02|14.3914
13:14:03|14.3914
13:14:04|14.3914
13:14:05|14.3914
13:14:06|14.3914
13:14:07|14.3914
13:14:08|14.3914
13:14:09|14.3929
13:14:10|14.3814
13:14:11|14.3814
13:14:12|14.3827
13:14:13|14.3827
13:14:14|14.3827
13:14:15|14.3827
13:14:16|14.3827
13:14:17|14.3827
13:14:18|14.3867
13:14:20|14.3867
13:14:20|14.3867
13:14:21|14.3867
13:14:22|14.3867
13:14:23|14.3851
13:14:24|14.3851
13:14:25|14.3851
13:14:26|14.3851
13:14:27|14.3851
13:14:29|14.3851
13:14:29|14.3851
13:14:31|14.3851
13:14:32|14.3851
13:14:33|14.3851
13:14:33|14.3953
13:14:34|14.3953
13:14:36|14.3953
13:14:36|14.3851
13:14:38|14.3891
13:14:38|14.3881
13:14:39|14.381
13:14:41|14.3816
13:14:42|14.3837
13:14:43|14.3837
13:14:44|14.3802
13:14:45|14.377
13:14:46|14.3782
13:14:47|14.3782
13:14:49|14.3754
13:14:49|14.3754
13:14:52|14.3804
13:14:52|14.3744
13:14:54|14.3685
13:14:55|14.3667
13:14:55|14.3684
13:14:57|14.3684
13:14:58|14.37
13:14:58|14.3687
13:15:00|14.3687
13:15:00|14.3721
13:15:02|14.3721
13:15:02|14.3721
13:15:03|14.368
13:15:04|14.3655
13:15:06|14.3655
13:15:06|14.3655
13:15:08|14.3636
13:15:08|14.3611
13:15:09|14.3658
13:15:10|14.3639
13:15:11|14.3639
13:15:13|14.3639
13:15:13|14.3639
13:15:14|14.3639
13:15:15|14.3639
13:15:16|14.3639
13:15:17|14.3639
13:15:18|14.3678
13:15:19|14.3575
13:15:20|14.3575
13:15:21|14.3576
13:15:23|14.3576
13:15:23|14.3539
13:15:24|14.3539
13:15:25|14.3539
13:15:26|14.3558
13:15:27|14.3558
13:15:29|14.3621
13:15:30|14.3621
13:15:30|14.3621
13:15:31|14.3613
13:15:32|14.3644
13:15:33|14.368
13:15:34|14.3648
13:15:36|14.3648
13:15:36|14.3648
13:15:37|14.3648
13:15:38|14.3648
13:15:40|14.3651
13:15:40|14.3651
13:15:41|14.3651
13:15:43|14.3651
13:15:43|14.3651
13:15:44|14.3651
13:15:45|14.3657
13:15:46|14.3657
13:15:47|14.3685
13:15:49|14.3685
13:15:49|14.3685
13:15:51|14.3664
13:15:53|14.3664
13:15:54|14.3664
13:15:55|14.3664
13:15:56|14.3664
13:15:58|14.3637
13:15:58|14.3642
13:15:59|14.3642
13:16:00|14.3629
13:16:02|14.3656
13:16:03|14.3656
13:16:04|14.3656
13:16:04|14.3621
13:16:07|14.36
13:16:07|14.3567
13:16:09|14.3515
13:16:10|14.3485
13:16:10|14.3447
13:16:11|14.3379
13:16:12|14.3412
13:16:13|14.3424
13:16:14|14.3447
13:16:15|14.3467
13:16:17|14.3467
13:16:17|14.3467
13:16:18|14.3508
13:16:20|14.3508
13:16:20|14.3532
13:16:21|14.3454
13:16:22|14.3454
13:16:23|14.3454
13:16:24|14.3467
13:16:25|14.3465
13:16:27|14.3465
13:16:27|14.3465
13:16:28|14.3401
13:16:30|14.3378
13:16:31|14.3436
13:16:31|14.3436
13:16:32|14.3417
13:16:33|14.3435
13:16:35|14.3435
13:16:35|14.3435
13:16:36|14.3434
13:16:37|14.3434
13:16:38|14.3434
13:16:40|14.3476
13:16:40|14.3556
13:16:42|14.3584
13:16:42|14.3584
13:16:44|14.3578
13:16:45|14.3578
13:16:45|14.3578
13:16:46|14.3618
13:16:47|14.3618
13:16:48|14.3618
13:16:49|14.36
13:16:51|14.36
13:16:52|14.36
13:16:53|14.36
13:16:55|14.3754
13:16:56|14.3808
13:16:57|14.3808
13:16:59|14.3808
13:16:59|14.3808
13:17:01|14.3808
13:17:01|14.3808
13:17:03|14.3808
13:17:04|14.3786
13:17:05|14.3786
13:17:06|14.3786
13:17:07|14.3786
13:17:08|14.3786
13:17:09|14.3786
13:17:09|14.3843
13:17:10|14.3843
13:17:12|14.3936
13:17:12|14.3956
13:17:13|14.3956
13:17:14|14.4014
13:17:16|14.4014
13:17:17|14.3958
13:17:18|14.3958
13:17:18|14.3958
13:17:19|14.3972
13:17:20|14.3974
13:17:22|14.4
13:17:22|14.4021
13:17:24|14.4021
13:17:25|14.3998
13:17:25|14.402
13:17:27|14.407
13:17:28|14.4113
13:17:29|14.4113
13:17:30|14.4146
13:17:31|14.4146
13:17:32|14.4146
13:17:33|14.4157
13:17:33|14.4114
13:17:35|14.4047
13:17:36|14.4013
13:17:38|14.3893
13:17:39|14.3802
13:17:40|14.3802
13:17:40|14.3802
13:17:42|14.3802
13:17:42|14.3821
13:17:43|14.3821
13:17:44|14.3782
13:17:45|14.3782
13:17:46|14.3737
13:17:47|14.3661
13:17:49|14.3661
13:17:49|14.3661
13:17:51|14.3661
13:17:52|14.3661
13:17:54|14.3661
13:17:55|14.3696
13:17:56|14.3696
13:17:57|14.3684
13:17:57|14.3684
13:17:58|14.3684
13:18:01|14.3684
13:18:02|14.3663
13:18:03|14.3626
13:18:04|14.365
13:18:05|14.365
13:18:06|14.365
13:18:07|14.3707
13:18:08|14.3717
13:18:09|14.3717
13:18:09|14.3723
13:18:11|14.3723
13:18:11|14.3723
13:18:13|14.3723
13:18:14|14.3723
13:18:15|14.3723
13:18:16|14.3723
13:18:17|14.3723
13:18:18|14.3767
13:18:19|14.347
13:18:20|14.3517
13:18:21|14.3524
13:18:22|14.3463
13:18:23|14.3352
13:18:24|14.3235
13:18:25|14.3319
13:18:26|14.3319
13:18:27|14.3284
13:18:28|14.3308
13:18:29|14.3308
13:18:30|14.3308
13:18:31|14.3387
13:18:32|14.3387
13:18:33|14.3387
13:18:34|14.3409
13:18:35|14.3409
13:18:36|14.3381
13:18:37|14.3288
13:18:38|14.3282
13:18:39|14.327
13:18:40|14.327
13:18:41|14.327
13:18:42|14.3367
13:18:43|14.3328
13:18:44|14.3361
13:18:45|14.3312
13:18:46|14.3269
13:18:47|14.3269
13:18:48|14.3241
13:18:49|14.3226
13:18:50|14.3148
13:18:51|14.3164
13:18:53|14.3145
13:18:54|14.3145
13:18:56|14.3202
13:18:56|14.3194
13:18:58|14.3228
13:18:59|14.3143
13:18:59|14.3171
13:19:01|14.3171
13:19:01|14.3165
13:19:03|14.3165
13:19:03|14.3144
13:19:05|14.3087
13:19:06|14.3087
13:19:07|14.3087
13:19:08|14.3116
13:19:09|14.3137
13:19:10|14.3137
13:19:11|14.3119
13:19:13|14.3119
13:19:14|14.3119
13:19:14|14.3119
13:19:17|14.313
13:19:17|14.313
13:19:18|14.313
13:19:19|14.313
13:19:21|14.313
13:19:21|14.313
13:19:22|14.3176
13:19:23|14.3213
13:19:24|14.3213
13:19:26|14.3207
13:19:26|14.3214
13:19:27|14.3226
13:19:29|14.3218
13:19:29|14.2944
13:19:31|14.2983
13:19:31|14.2979
13:19:32|14.2924
13:19:34|14.2938
13:19:34|14.2954
13:19:35|14.2959
13:19:37|14.2928
13:19:37|14.3011
13:19:38|14.2928
13:19:39|14.29
13:19:40|14.2901
13:19:42|14.2902
13:19:43|14.2922
13:19:43|14.2923
13:19:44|14.2926
13:19:45|14.2975
13:19:47|14.2975
13:19:48|14.2952
13:19:49|14.2928
13:19:50|14.2954
13:19:52|14.2911
13:19:54|14.2905
13:19:55|14.29
13:19:55|14.29
13:19:56|14.2864
13:19:58|14.2827
13:19:59|14.2856
13:19:59|14.2856
13:20:00|14.2824
13:20:02|14.2824
13:20:02|14.2899
13:20:03|14.2941
13:20:04|14.2898
13:20:05|14.2898
13:20:07|14.2937
13:20:07|14.2891
13:20:08|14.2891
13:20:09|14.2862
13:20:10|14.2862
13:20:12|14.2907
13:20:12|14.2907
13:20:14|14.2907
13:20:15|14.2899
13:20:16|14.285
13:20:17|14.2849
13:20:18|14.2832
13:20:19|14.2832
13:20:20|14.2818
13:20:22|14.285
13:20:22|14.2872
13:20:23|14.2872
13:20:25|14.2802
13:20:26|14.2818
13:20:27|14.2818
13:20:28|14.2823
13:20:29|14.281
13:20:29|14.281
13:20:32|14.2887
13:20:32|14.2897
13:20:34|14.2907
13:20:36|14.2939
13:20:36|14.2939
13:20:38|14.2926
13:20:38|14.2879
13:20:39|14.2902
13:20:41|14.2853
13:20:42|14.2869
13:20:42|14.2869
13:20:43|14.2869
13:20:45|14.2966
13:20:45|14.2966
13:20:46|14.2966
13:20:49|14.2998
13:20:50|14.3072
13:20:52|14.3072
13:20:52|14.3116
13:20:55|14.3116
13:20:56|14.3146
13:20:57|14.3147
13:20:58|14.3147
13:20:59|14.3087
13:21:00|14.3056
13:21:00|14.3003
13:21:03|14.3096
13:21:04|14.301
13:21:06|14.3051
13:21:07|14.3031
13:21:08|14.298
13:21:09|14.2849
13:21:10|14.294
13:21:11|14.292
13:21:12|14.304
13:21:13|14.3048
13:21:14|14.3048
13:21:15|14.3051
13:21:16|14.3051
13:21:17|14.3051
13:21:19|14.3051
13:21:19|14.3051
13:21:20|14.3051
13:21:22|14.3063
13:21:23|14.3063
13:21:24|14.3065
13:21:25|14.3065
13:21:25|14.3065
13:21:27|14.3065
13:21:27|14.3065
13:21:29|14.301
13:21:30|14.2768
13:21:31|14.2689
13:21:32|14.2564
13:21:32|14.25
13:21:34|14.2603
13:21:34|14.2548
13:21:35|14.2415
13:21:36|14.2518
13:21:38|14.2493
13:21:39|14.2471
13:21:40|14.2474
13:21:41|14.2448
13:21:42|14.2385
13:21:43|14.2384
13:21:44|14.246
13:21:46|14.2475
13:21:47|14.2452
13:21:47|14.2501
13:21:48|14.2489
13:21:50|14.2473
13:21:51|14.252
13:21:52|14.2513
13:21:53|14.2513
13:21:53|14.2492
13:21:55|14.2429
13:21:56|14.2447
13:21:57|14.2495
13:21:59|14.2495
13:22:00|14.2444
13:22:01|14.2444
13:22:02|14.2479
13:22:03|14.2479
13:22:03|14.2442
13:22:04|14.2442
13:22:06|14.2442
13:22:07|14.2418
13:22:08|14.2429
13:22:10|14.254
13:22:11|14.2511
13:22:12|14.2511
13:22:13|14.2516
13:22:14|14.2473
13:22:15|14.2432
13:22:16|14.2449
13:22:17|14.2449
13:22:18|14.2449
13:22:19|14.2449
13:22:20|14.2515
13:22:21|14.2424
13:22:22|14.2449
13:22:23|14.2498
13:22:24|14.2518
13:22:25|14.2547
13:22:26|14.2502
13:22:28|14.2502
13:22:29|14.2554
13:22:29|14.2484
13:22:31|14.2568
13:22:31|14.2567
13:22:32|14.2567
13:22:34|14.257
13:22:35|14.257
13:22:35|14.2568
13:22:36|14.2547
13:22:38|14.2547
13:22:39|14.2547
13:22:40|14.2518
13:22:42|14.2496
13:22:42|14.2497
13:22:44|14.2544
13:22:45|14.2469
13:22:46|14.2462
13:22:47|14.2425
13:22:48|14.2425
13:22:49|14.2358
13:22:50|14.2363
13:22:51|14.2321
13:22:52|14.2313
13:22:53|14.2331
13:22:54|14.2331
13:22:56|14.2262
13:22:56|14.2251
13:22:58|14.2299
13:22:58|14.2299
13:23:00|14.225
13:23:01|14.2269
13:23:01|14.2311
13:23:03|14.2398
13:23:04|14.2289
13:23:05|14.2311
13:23:06|14.2284
13:23:07|14.2275
13:23:08|14.222
13:23:09|14.2212
13:23:10|14.22
13:23:10|14.2214
13:23:12|14.2199
13:23:13|14.2184
13:23:14|14.2184
13:23:15|14.218
13:23:16|14.2184
13:23:17|14.2147
13:23:18|14.2088
13:23:19|14.2112
13:23:20|14.2112
13:23:21|14.2082
13:23:22|14.2069
13:23:24|14.2068
13:23:25|14.2033
13:23:26|14.2
13:23:26|14.2048
13:23:28|14.2
13:23:29|14.2045
13:23:30|14.2
13:23:31|14.2
13:23:31|14.201
13:23:33|14.2
13:23:34|14.2013
13:23:35|14.2
13:23:36|14.2
13:23:37|14.1982
13:23:38|14.1937
13:23:40|14.1966
13:23:41|14.203
13:23:41|14.208
13:23:42|14.2138
13:23:44|14.2084
13:23:45|14.2032
13:23:46|14.2
13:23:47|14.1972
13:23:48|14.1982
13:23:49|14.1977
13:23:50|14.1968
13:23:51|14.1968
13:23:52|14.1935
13:23:53|14.1902
13:23:55|14.1965
13:23:56|14.1931
13:23:57|14.1931
13:23:58|14.1962
13:23:59|14.1961
13:24:00|14.2049
13:24:01|14.1974
13:24:02|14.2101
13:24:03|14.2199
13:24:04|14.1986
13:24:05|14.2
13:24:06|14.2
13:24:07|14.2
13:24:08|14.1965
13:24:09|14.1965
13:24:10|14.1966
13:24:12|14.1966
13:24:13|14.1963
13:24:13|14.1998
13:24:14|14.1963
13:24:16|14.1931
13:24:17|14.1916
13:24:17|14.1916
13:24:19|14.1916
13:24:20|14.1916
13:24:21|14.1956
13:24:22|14.1964
13:24:23|14.1883
13:24:23|14.1911
13:24:25|14.1875
13:24:25|14.1844
13:24:27|14.1908
13:24:28|14.1908
13:24:29|14.1881
13:24:30|14.1881
13:24:32|14.188
13:24:32|14.1865
13:24:34|14.1879
13:24:34|14.1879
13:24:35|14.1907
13:24:37|14.1907
13:24:37|14.1907
13:24:38|14.1969
13:24:39|14.1908
13:24:40|14.1908
13:24:42|14.1884
13:24:42|14.1883
13:24:44|14.1883
13:24:45|14.189
13:24:46|14.1832
13:24:47|14.1891
13:24:48|14.1891
13:24:49|14.1891
13:24:50|14.1908
13:24:51|14.1908
13:24:52|14.1908
13:24:53|14.1908
13:24:54|14.1883
13:24:55|14.1883
13:24:57|14.1883
13:24:57|14.1904
13:24:59|14.1933
13:25:00|14.1933
13:25:01|14.193
13:25:02|14.193
13:25:03|14.1913
13:25:04|14.1913
13:25:05|14.1906
13:25:07|14.1933
13:25:07|14.184
13:25:08|14.1939
13:25:10|14.1924
13:25:10|14.1918
13:25:11|14.1918
13:25:12|14.196
13:25:13|14.1944
13:25:14|14.1944
13:25:16|14.1989
13:25:17|14.2036
13:25:18|14.1988
13:25:19|14.2011
13:25:20|14.2011
13:25:21|14.2011
13:25:21|14.2036
13:25:23|14.2024
13:25:24|14.2063
13:25:25|14.2063
13:25:26|14.2063
13:25:27|14.2041
13:25:28|14.2041
13:25:29|14.1988
13:25:30|14.1988
13:25:31|14.2012
13:25:32|14.2
13:25:33|14.1924
13:25:34|14.193
13:25:35|14.1932
13:25:36|14.1966
13:25:37|14.199
13:25:38|14.2044
13:25:40|14.205
13:25:41|14.2046
13:25:41|14.2004
13:25:42|14.2142
13:25:43|14.2136
13:25:44|14.2136
13:25:46|14.2271
13:25:46|14.2271
13:25:47|14.2271
13:25:49|14.2303
13:25:50|14.2345
13:25:51|14.2375
13:25:52|14.2375
13:25:52|14.235
13:25:54|14.235
13:25:55|14.235
13:25:56|14.235
13:25:57|14.242
13:25:58|14.2391
13:26:00|14.2314
13:26:01|14.229
13:26:02|14.2174
13:26:03|14.2176
13:26:05|14.2099
13:26:05|14.2088
13:26:07|14.2088
13:26:07|14.2084
13:26:09|14.2128
13:26:09|14.2149
13:26:11|14.2223
13:26:12|14.2223
13:26:12|14.2291
13:26:14|14.2292
13:26:15|14.2304
13:26:16|14.2304
13:26:17|14.2304
13:26:18|14.2316
13:26:19|14.2316
13:26:19|14.2377
13:26:21|14.2377
13:26:21|14.2471
13:26:23|14.2456
13:26:24|14.2525
13:26:25|14.2558
13:26:26|14.2547
13:26:27|14.2547
13:26:28|14.2583
13:26:29|14.2548
13:26:30|14.2544
13:26:31|14.2526
13:26:32|14.2526
13:26:33|14.2526
13:26:33|14.2487
13:26:35|14.2472
13:26:36|14.2448
13:26:36|14.2414
13:26:38|14.2414
13:26:39|14.2468
13:26:40|14.2468
13:26:41|14.2485
13:26:42|14.2478
13:26:43|14.2478
13:26:43|14.2478
13:26:45|14.2477
13:26:46|14.2477
13:26:46|14.2477
13:26:48|14.2553
13:26:49|14.2546
13:26:50|14.2546
13:26:51|14.2661
13:26:52|14.2661
13:26:52|14.2656
13:26:54|14.2663
13:26:55|14.2663
13:26:56|14.2694
13:26:57|14.2652
13:26:58|14.2642
13:26:59|14.257
13:27:01|14.2638
13:27:02|14.262
13:27:02|14.262
13:27:04|14.2637
13:27:05|14.2638
13:27:06|14.2633
13:27:07|14.2585
13:27:08|14.2585
13:27:09|14.2611
13:27:10|14.2611
13:27:11|14.2611
13:27:12|14.255
13:27:13|14.255
13:27:14|14.255
13:27:15|14.2565
13:27:16|14.2607
13:27:17|14.2569
13:27:18|14.2569
13:27:19|14.2569
13:27:20|14.2597
13:27:21|14.2637
13:27:22|14.2569
13:27:23|14.2656
13:27:25|14.2649
13:27:26|14.2649
13:27:27|14.2589
13:27:27|14.2589
13:27:28|14.2608
13:27:30|14.2608
13:27:31|14.2608
13:27:31|14.2637
13:27:33|14.2639
13:27:34|14.2645
13:27:35|14.2645
13:27:36|14.2645
13:27:38|14.2569
13:27:38|14.2521
13:27:39|14.2521
13:27:40|14.2522
13:27:41|14.2554
13:27:42|14.2555
13:27:43|14.2555
13:27:44|14.2555
13:27:45|14.2555
13:27:47|14.2554
13:27:47|14.2554
13:27:48|14.2554
13:27:49|14.252
13:27:51|14.252
13:27:52|14.252
13:27:52|14.2485
13:27:53|14.2485
13:27:54|14.24
13:27:55|14.24
13:27:56|14.24
13:27:58|14.24
13:27:58|14.24
13:27:59|14.24
13:28:01|14.241
13:28:03|14.2467
13:28:03|14.2422
13:28:05|14.2467
13:28:05|14.2467
13:28:06|14.25
13:28:08|14.25
13:28:09|14.25
13:28:10|14.25
13:28:11|14.2482
13:28:12|14.2482
13:28:13|14.2471
13:28:14|14.2471
13:28:15|14.2471
13:28:16|14.2426
13:28:17|14.2426
13:28:18|14.2426
13:28:19|14.2426
13:28:20|14.2465
13:28:21|14.2497
13:28:22|14.2427
13:28:23|14.2414
13:28:25|14.2414
13:28:26|14.2414
13:28:27|14.2414
13:28:27|14.2308
13:28:28|14.2308
13:28:29|14.2308
13:28:30|14.2308
13:28:32|14.2245
13:28:32|14.2235
13:28:33|14.2235
13:28:34|14.2235
13:28:35|14.2235
13:28:37|14.2235
13:28:37|14.2196
13:28:38|14.2187
13:28:39|14.2202
13:28:40|14.2182
13:28:42|14.2182
13:28:42|14.2182
13:28:43|14.2203
13:28:44|14.2203
13:28:45|14.2203
13:28:46|14.2203
13:28:47|14.2203
13:28:49|14.2264
13:28:49|14.2264
13:28:50|14.2264
13:28:52|14.2264
13:28:53|14.2237
13:28:54|14.2237
13:28:54|14.2237
13:28:56|14.2237
13:28:56|14.2201
13:28:57|14.21
13:28:58|14.2047
13:28:59|14.2047
13:29:00|14.2047
13:29:02|14.2258
13:29:03|14.2299
13:29:04|14.2299
13:29:05|14.2299
13:29:06|14.2299
13:29:07|14.2299
13:29:08|14.2207
13:29:09|14.2207
13:29:10|14.2152
13:29:11|14.2152
13:29:12|14.2185
13:29:13|14.2147
13:29:14|14.2167
13:29:15|14.2136
13:29:16|14.2105
13:29:17|14.2105
13:29:18|14.2105
13:29:19|14.2124
13:29:20|14.2088
13:29:21|14.2088
13:29:22|14.2113
13:29:23|14.2076
13:29:24|14.2115
13:29:25|14.2109
13:29:26|14.2109
13:29:27|14.2088
13:29:28|14.2088
13:29:30|14.2095
13:29:30|14.2095
13:29:31|14.2088
13:29:32|14.2088
13:29:33|14.2096
13:29:34|14.2096
13:29:35|14.2135
13:29:36|14.2215
13:29:38|14.221
13:29:38|14.2183
13:29:39|14.2183
13:29:40|14.2183
13:29:41|14.217
13:29:43|14.2096
13:29:43|14.2096
13:29:44|14.2096
13:29:45|14.2096
13:29:47|14.2156
13:29:48|14.2156
13:29:48|14.2156
13:29:50|14.2156
13:29:51|14.2156
13:29:51|14.2175
13:29:52|14.2091
13:29:54|14.2085
13:29:54|14.2085
13:29:55|14.2099
13:29:57|14.2099
13:29:58|14.2099
13:29:58|14.2099
13:30:00|14.2105
13:30:00|14.2105
13:30:01|14.2105
13:30:02|14.2105
13:30:03|14.2105
13:30:05|14.2105
13:30:07|14.2186
13:30:08|14.2186
13:30:08|14.2204
13:30:10|14.2186
13:30:10|14.2172
13:30:11|14.2172
13:30:13|14.2172
13:30:13|14.2209
13:30:14|14.2201
13:30:16|14.2247
13:30:16|14.2412
13:30:17|14.2401
13:30:18|14.2403
13:30:20|14.2421
13:30:21|14.2431
13:30:21|14.2431
13:30:23|14.2431
13:30:24|14.2424
13:30:25|14.2436
13:30:25|14.2407
13:30:27|14.2383
13:30:28|14.2383
13:30:29|14.2383
13:30:30|14.2383
13:30:30|14.2383
13:30:32|14.2336
13:30:32|14.2336
13:30:34|14.2336
13:30:35|14.2272
13:30:35|14.2224
13:30:36|14.2244
13:30:38|14.2208
13:30:38|14.2233
13:30:40|14.2333
13:30:41|14.2366
13:30:42|14.2453
13:30:43|14.2453
13:30:44|14.247
13:30:45|14.2464
13:30:46|14.2464
13:30:47|14.2406
13:30:48|14.2351
13:30:49|14.2351
13:30:50|14.2351
13:30:51|14.2302
13:30:52|14.2302
13:30:53|14.2302
13:30:54|14.2302
13:30:55|14.2302
13:30:56|14.2239
13:30:57|14.2239
13:30:58|14.2208
13:30:59|14.2261
13:31:00|14.2233
13:31:01|14.2166
13:31:02|14.2166
13:31:03|14.2251
13:31:05|14.2251
13:31:05|14.2251
13:31:07|14.2242
13:31:07|14.2336
13:31:09|14.2395
13:31:10|14.2397
13:31:10|14.2397
13:31:11|14.2397
13:31:12|14.2393
13:31:14|14.2381
13:31:15|14.2381
13:31:16|14.2381
13:31:17|14.2501
13:31:18|14.2535
13:31:19|14.2535
13:31:20|14.2535
13:31:21|14.2535
13:31:22|14.2532
13:31:23|14.2532
13:31:24|14.2445
13:31:26|14.2445
13:31:26|14.2397
13:31:27|14.2314
13:31:28|14.2316
13:31:29|14.2316
13:31:30|14.2261
13:31:31|14.226
13:31:32|14.226
13:31:33|14.226
13:31:34|14.223
13:31:35|14.2227
13:31:36|14.2227
13:31:37|14.2227
13:31:38|14.2219
13:31:39|14.2219
13:31:40|14.2219
13:31:41|14.2208
13:31:43|14.2208
13:31:43|14.2208
13:31:44|14.2208
13:31:46|14.2208
13:31:46|14.2096
13:31:48|14.2096
13:31:48|14.2096
13:31:49|14.2004
13:31:51|14.2029
13:31:51|14.2029
13:31:53|14.2029
13:31:53|14.205
13:31:56|14.1971
13:31:56|14.1971
13:31:57|14.1946
13:31:58|14.1946
13:31:59|14.1946
13:32:00|14.1946
13:32:01|14.1959
13:32:03|14.1963
13:32:03|14.1963
13:32:05|14.1964
13:32:06|14.1964
13:32:07|14.1964
13:32:08|14.1963
13:32:09|14.1963
13:32:10|14.1948
13:32:11|14.1948
13:32:12|14.1964
13:32:13|14.1991
13:32:14|14.1965
13:32:15|14.1963
13:32:16|14.1926
13:32:17|14.1926
13:32:18|14.1926
13:32:19|14.1926
13:32:20|14.1926
13:32:21|14.1926
13:32:22|14.1929
13:32:23|14.2017
13:32:24|14.1988
13:32:25|14.1959
13:32:26|14.1925
13:32:27|14.1949
13:32:28|14.1925
13:32:29|14.1925
13:32:30|14.199
13:32:31|14.1882
13:32:32|14.1877
13:32:33|14.1898
13:32:34|14.1861
13:32:35|14.1728
13:32:36|14.1707
13:32:37|14.1709
13:32:38|14.1757
13:32:39|14.1757
13:32:40|14.1757
13:32:41|14.1728
13:32:42|14.1718
13:32:43|14.166
13:32:44|14.1686
13:32:45|14.1632
13:32:47|14.1658
13:32:48|14.1684
13:32:49|14.1703
13:32:50|14.1707
13:32:51|14.1707
13:32:52|14.1707
13:32:53|14.1707
13:32:54|14.1707
13:32:55|14.1707
13:32:56|14.1707
13:32:57|14.1824
13:32:58|14.1824
13:32:59|14.1984
13:33:00|14.1984
13:33:01|14.1984
13:33:02|14.1937
13:33:03|14.1987
13:33:04|14.2122
13:33:05|14.2207
13:33:07|14.2258
13:33:08|14.2427
13:33:10|14.2425
13:33:11|14.2416
13:33:11|14.2551
13:33:13|14.2546
13:33:14|14.2611
13:33:15|14.2546
13:33:15|14.2504
13:33:16|14.2504
13:33:18|14.2512
13:33:19|14.2468
13:33:20|14.2482
13:33:21|14.2482
13:33:22|14.2461
13:33:23|14.2461
13:33:24|14.2343
13:33:25|14.2379
13:33:26|14.2308
13:33:27|14.2308
13:33:28|14.232
13:33:29|14.232
13:33:30|14.232
13:33:31|14.232
13:33:32|14.232
13:33:33|14.232
13:33:34|14.2303
13:33:35|14.2303
13:33:36|14.2335
13:33:37|14.2394
13:33:38|14.2359
13:33:39|14.2359
13:33:40|14.2359
13:33:41|14.23
13:33:42|14.2241
13:33:43|14.2196
13:33:44|14.2196
13:33:45|14.2195
13:33:46|14.2195
13:33:47|14.2195
13:33:48|14.2195
13:33:49|14.2317
13:33:50|14.2317
13:33:51|14.2317
13:33:52|14.2317
13:33:53|14.2295
13:33:54|14.2295
13:33:55|14.224
13:33:56|14.2359
13:33:57|14.24
13:33:58|14.2407
13:33:59|14.2368
13:34:00|14.2347
13:34:01|14.2347
13:34:02|14.2347
13:34:03|14.2377
13:34:04|14.2377
13:34:05|14.2377
13:34:06|14.2415
13:34:08|14.243
13:34:09|14.2388
13:34:10|14.2447
13:34:11|14.2447
13:34:12|14.2447
13:34:13|14.2509
13:34:15|14.2509
13:34:16|14.2573
13:34:17|14.2573
13:34:17|14.2588
13:34:18|14.2595
13:34:19|14.2595
13:34:20|14.2595
13:34:21|14.2566
13:34:22|14.2566
13:34:23|14.2513
13:34:25|14.2599
13:34:26|14.2599
13:34:27|14.2511
13:34:27|14.2511
13:34:28|14.2511
13:34:30|14.2511
13:34:30|14.2549
13:34:31|14.2549
13:34:33|14.2549
13:34:33|14.2499
13:34:35|14.2446
13:34:35|14.2376
13:34:37|14.2385
13:34:39|14.2385
13:34:39|14.2385
13:34:41|14.2385
13:34:41|14.237
13:34:42|14.237
13:34:43|14.237
13:34:44|14.2336
13:34:45|14.2336
13:34:46|14.2336
13:34:47|14.229
13:34:48|14.229
13:34:49|14.229
13:34:50|14.2342
13:34:52|14.2369
13:34:52|14.2385
13:34:53|14.2385
13:34:54|14.2385
13:34:55|14.2385
13:34:56|14.2385
13:34:58|14.2385
13:34:58|14.2385
13:34:59|14.2385
13:35:00|14.2385
13:35:01|14.2435
13:35:02|14.2435
13:35:04|14.2435
13:35:05|14.2435
13:35:05|14.2435
13:35:06|14.2435
13:35:08|14.249
13:35:10|14.249
13:35:11|14.2458
13:35:12|14.2458
13:35:13|14.2489
13:35:14|14.2489
13:35:15|14.2498
13:35:16|14.2498
13:35:17|14.2498
13:35:18|14.2485
13:35:19|14.2483
13:35:20|14.256
13:35:21|14.256
13:35:22|14.256
13:35:23|14.256
13:35:24|14.256
13:35:26|14.2579
13:35:26|14.2579
13:35:27|14.2544
13:35:28|14.2544
13:35:29|14.258
13:35:30|14.258
13:35:32|14.2595
13:35:32|14.2595
13:35:34|14.2595
13:35:35|14.2603
13:35:37|14.2603
13:35:38|14.2603
13:35:39|14.2603
13:35:39|14.262
13:35:41|14.26
13:35:42|14.251
13:35:43|14.251
13:35:44|14.251
13:35:44|14.251
13:35:45|14.251
13:35:46|14.251
13:35:48|14.251
13:35:48|14.2509
13:35:50|14.2509
13:35:51|14.2509
13:35:52|14.2509
13:35:52|14.2509
13:35:53|14.2509
13:35:54|14.2509
13:35:56|14.2509
13:35:57|14.2509
13:35:57|14.2509
13:35:59|14.2509
13:35:59|14.2509
13:36:00|14.2542
13:36:02|14.2593
13:36:03|14.2652
13:36:03|14.2708
13:36:04|14.2708
13:36:05|14.2768
13:36:06|14.277
13:36:08|14.2821
13:36:09|14.28
13:36:10|14.2828
13:36:12|14.2685
13:36:13|14.2809
13:36:13|14.2828
13:36:14|14.2874
13:36:16|14.2873
13:36:17|14.2873
13:36:18|14.2873
13:36:19|14.3107
13:36:20|14.308
13:36:21|14.3174
13:36:22|14.313
13:36:23|14.3161
13:36:24|14.3139
13:36:25|14.311
13:36:26|14.3138
13:36:27|14.3192
13:36:28|14.3273
13:36:29|14.3274
13:36:30|14.3299
13:36:31|14.3325
13:36:32|14.3305
13:36:33|14.332
13:36:34|14.3333
13:36:35|14.3333
13:36:36|14.3274
13:36:38|14.3168
13:36:38|14.3146
13:36:40|14.313
13:36:40|14.313
13:36:42|14.313
13:36:42|14.3094
13:36:43|14.3214
13:36:44|14.3214
13:36:45|14.3245
13:36:47|14.3228
13:36:47|14.3228
13:36:49|14.3228
13:36:49|14.3281
13:36:50|14.3281
13:36:51|14.3273
13:36:52|14.3273
13:36:53|14.3273
13:36:55|14.3228
13:36:55|14.3195
13:36:56|14.3215
13:36:58|14.3182
13:36:59|14.3214
13:36:59|14.3214
13:37:00|14.3213
13:37:01|14.328
13:37:02|14.329
13:37:03|14.3296
13:37:05|14.3296
13:37:05|14.3319
13:37:06|14.3348
13:37:08|14.3269
13:37:09|14.3167
13:37:10|14.3167
13:37:12|14.3144
13:37:13|14.3173
13:37:14|14.3173
13:37:15|14.312
13:37:16|14.312
13:37:17|14.3045
13:37:18|14.3053
13:37:19|14.3053
13:37:20|14.3072
13:37:21|14.3072
13:37:23|14.2948
13:37:24|14.2948
13:37:25|14.2934
13:37:26|14.2934
13:37:27|14.2934
13:37:28|14.2987
13:37:29|14.2994
13:37:30|14.2939
13:37:31|14.2975
13:37:32|14.2971
13:37:34|14.2961
13:37:35|14.2918
13:37:36|14.3
13:37:36|14.2964
13:37:38|14.2912
13:37:38|14.2975
13:37:39|14.2975
13:37:40|14.2975
13:37:42|14.2975
13:37:42|14.2975
13:37:43|14.296
13:37:44|14.296
13:37:45|14.2894
13:37:46|14.2826
13:37:47|14.2909
13:37:49|14.2909
13:37:49|14.2909
13:37:51|14.2826
13:37:51|14.2826
13:37:53|14.2818
13:37:53|14.2817
13:37:54|14.2731
13:37:55|14.2769
13:37:56|14.2769
13:37:57|14.277
13:37:59|14.277
13:37:59|14.2826
13:38:00|14.2826
13:38:02|14.2826
13:38:02|14.28
13:38:03|14.2807
13:38:04|14.2807
13:38:05|14.28
13:38:06|14.28
13:38:07|14.2841
13:38:08|14.2842
13:38:09|14.2842
13:38:11|14.2808
13:38:12|14.2808
13:38:14|14.27
13:38:14|14.27
13:38:16|14.2787
13:38:16|14.2787
13:38:18|14.284
13:38:19|14.2839
13:38:20|14.2812
13:38:21|14.2755
13:38:22|14.2755
13:38:23|14.2753
13:38:24|14.2714
13:38:25|14.2744
13:38:26|14.2744
13:38:27|14.2744
13:38:28|14.2768
13:38:29|14.2751
13:38:30|14.2751
13:38:31|14.2751
13:38:32|14.2751
13:38:33|14.2751
13:38:34|14.2766
13:38:35|14.2715
13:38:37|14.2715
13:38:37|14.2715
13:38:38|14.284
13:38:39|14.2787
13:38:40|14.2875
13:38:41|14.2914
13:38:43|14.2897
13:38:43|14.2948
13:38:45|14.2948
13:38:46|14.2917
13:38:46|14.292
13:38:47|14.2962
13:38:48|14.2962
13:38:49|14.2962
13:38:51|14.2982
13:38:51|14.2968
13:38:52|14.3027
13:38:53|14.3027
13:38:54|14.3027
13:38:55|14.3055
13:38:56|14.3071
13:38:58|14.3071
13:38:59|14.3071
13:39:00|14.3149
13:39:00|14.3151
13:39:01|14.3151
13:39:02|14.3151
13:39:03|14.319
13:39:04|14.319
13:39:06|14.319
13:39:06|14.319
13:39:07|14.3189
13:39:08|14.3185
13:39:09|14.3248
13:39:10|14.33
13:39:12|14.3261
13:39:13|14.3236
13:39:15|14.3204
13:39:15|14.3257
13:39:17|14.3217
13:39:17|14.3231
13:39:19|14.3231
13:39:20|14.3262
13:39:21|14.3325
13:39:21|14.3325
13:39:23|14.3325
13:39:24|14.3339
13:39:25|14.3313
13:39:26|14.3347
13:39:27|14.3347
13:39:28|14.3309
13:39:29|14.3309
13:39:30|14.33
13:39:31|14.3231
13:39:32|14.3278
13:39:34|14.3344
13:39:34|14.3394
13:39:36|14.3394
13:39:37|14.3373
13:39:38|14.3376
13:39:38|14.3403
13:39:39|14.3403
13:39:41|14.3403
13:39:41|14.3371
13:39:43|14.3291
13:39:43|14.3411
13:39:44|14.3303
13:39:45|14.3303
13:39:47|14.3303
13:39:47|14.3303
13:39:49|14.3354
13:39:50|14.3354
13:39:51|14.3354
13:39:52|14.3316
13:39:53|14.3353
13:39:54|14.3353
13:39:55|14.3303
13:39:55|14.3281
13:39:57|14.3281
13:39:58|14.3231
13:39:59|14.3231
13:40:00|14.3234
13:40:00|14.3251
13:40:02|14.3304
13:40:02|14.3304
13:40:03|14.3304
13:40:05|14.3304
13:40:05|14.3304
13:40:06|14.3304
13:40:08|14.3414
13:40:09|14.3374
13:40:09|14.3374
13:40:11|14.3406
13:40:12|14.3397
13:40:12|14.3394
13:40:14|14.3391
13:40:15|14.339
13:40:17|14.3361
13:40:17|14.3361
13:40:18|14.3361
13:40:20|14.3304
13:40:21|14.3276
13:40:22|14.3276
13:40:22|14.3276
13:40:25|14.3318
13:40:26|14.3341
13:40:27|14.3341
13:40:28|14.3341
13:40:28|14.3324
13:40:30|14.3324
13:40:30|14.336
13:40:32|14.336
13:40:33|14.336
13:40:34|14.336
13:40:35|14.336
13:40:36|14.336
13:40:37|14.336
13:40:37|14.3346
13:40:39|14.3367
13:40:40|14.3338
13:40:41|14.3366
13:40:42|14.3385
13:40:43|14.3385
13:40:44|14.3385
13:40:45|14.3385
13:40:46|14.3413
13:40:47|14.3413
13:40:48|14.3413
13:40:49|14.3413
13:40:50|14.3413
13:40:51|14.3413
13:40:52|14.3413
13:40:53|14.3352
13:40:54|14.3383
13:40:55|14.3335
13:40:56|14.3335
13:40:57|14.336
13:40:58|14.336
13:40:59|14.336
13:41:00|14.3383
13:41:01|14.33
13:41:02|14.335
13:41:03|14.335
13:41:04|14.3309
13:41:05|14.33
13:41:06|14.33
13:41:07|14.3231
13:41:08|14.3252
13:41:09|14.3345
13:41:10|14.3389
13:41:11|14.3389
13:41:12|14.3389
13:41:13|14.3407
13:41:15|14.3435
13:41:15|14.3411
13:41:17|14.3389
13:41:18|14.3389
13:41:19|14.337
13:41:20|14.337
13:41:20|14.3371
13:41:22|14.343
13:41:22|14.3432
13:41:24|14.3432
13:41:24|14.3338
13:41:26|14.3296
13:41:26|14.3296
13:41:28|14.3296
13:41:29|14.3296
13:41:30|14.3287
13:41:30|14.3287
13:41:32|14.3357
13:41:33|14.3357
13:41:34|14.3429
13:41:35|14.3429
13:41:36|14.3429
13:41:36|14.3429
13:41:37|14.3429
13:41:38|14.3429
13:41:39|14.3429
13:41:41|14.3429
13:41:42|14.3355
13:41:43|14.3355
13:41:44|14.3355
13:41:45|14.3355
13:41:46|14.3355
13:41:47|14.3287
13:41:48|14.3287
13:41:48|14.3202
13:41:50|14.3202
13:41:51|14.3112
13:41:52|14.3117
13:41:53|14.3104
13:41:54|14.3142
13:41:55|14.3142
13:41:55|14.3167
13:41:56|14.3167
13:41:58|14.3167
13:41:59|14.3167
13:41:59|14.3167
13:42:01|14.3145
13:42:01|14.3145
13:42:02|14.3194
13:42:03|14.316
13:42:06|14.31
13:42:06|14.3086
13:42:07|14.3086
13:42:09|14.3086
13:42:10|14.2978
13:42:10|14.2978
13:42:11|14.3044
13:42:12|14.2984
13:42:13|14.3031
13:42:14|14.3031
13:42:15|14.3031
13:42:16|14.303
13:42:17|14.3087
13:42:19|14.3087
13:42:20|14.3125
13:42:21|14.3125
13:42:22|14.3125
13:42:23|14.3125
13:42:23|14.3121
13:42:24|14.3121
13:42:25|14.3141
13:42:27|14.3141
13:42:28|14.3141
13:42:29|14.3141
13:42:30|14.3141
13:42:31|14.3087
13:42:32|14.3087
13:42:33|14.3104
13:42:34|14.3086
13:42:35|14.2952
13:42:37|14.2861
13:42:37|14.286
13:42:38|14.286
13:42:39|14.286
13:42:40|14.2895
13:42:41|14.2895
13:42:42|14.2895
13:42:43|14.2895
13:42:45|14.2895
13:42:45|14.2895
13:42:46|14.2895
13:42:47|14.2895
13:42:49|14.2895
13:42:49|14.289
13:42:51|14.2855
13:42:51|14.2855
13:42:52|14.2705
13:42:53|14.2705
13:42:54|14.2813
13:42:56|14.2813
13:42:56|14.2775
13:42:57|14.2804
13:42:59|14.2804
13:43:00|14.2756
13:43:01|14.2756
13:43:01|14.2752
13:43:02|14.2752
13:43:03|14.2794
13:43:05|14.2794
13:43:06|14.2779
13:43:06|14.2779
13:43:08|14.2779
13:43:08|14.2779
13:43:09|14.2779
13:43:11|14.2779
13:43:11|14.27
13:43:12|14.27
13:43:13|14.27
13:43:15|14.27
13:43:16|14.2727
13:43:18|14.262
13:43:19|14.2736
13:43:20|14.2735
13:43:21|14.2735
13:43:22|14.2735
13:43:23|14.2735
13:43:24|14.2735
13:43:25|14.2735
13:43:26|14.2735
13:43:27|14.2735
13:43:28|14.2746
13:43:29|14.2711
13:43:31|14.2767
13:43:31|14.2713
13:43:33|14.2713
13:43:33|14.2771
13:43:34|14.2808
13:43:36|14.2818
13:43:36|14.2818
13:43:37|14.2818
13:43:38|14.2818
13:43:39|14.2818
13:43:41|14.2818
13:43:41|14.2818
13:43:42|14.2818
13:43:44|14.2818
13:43:44|14.2818
13:43:45|14.2818
13:43:47|14.2838
13:43:48|14.2838
13:43:48|14.2838
13:43:50|14.2818
13:43:50|14.2818
13:43:51|14.2818
13:43:52|14.2818
13:43:54|14.2923
13:43:55|14.2978
13:43:56|14.306
13:43:56|14.3021
13:43:58|14.2975
13:43:59|14.2975
13:43:59|14.2986
13:44:00|14.296
13:44:01|14.296
13:44:03|14.296
13:44:03|14.3058
13:44:05|14.3123
13:44:06|14.3091
13:44:07|14.316
13:44:07|14.3162
13:44:08|14.3162
13:44:09|14.318
13:44:10|14.319
13:44:11|14.319
13:44:13|14.319
13:44:13|14.319
13:44:14|14.3151
13:44:15|14.3151
13:44:18|14.315
13:44:19|14.3036
13:44:19|14.2912
13:44:21|14.3013
13:44:22|14.3002
13:44:23|14.3002
13:44:24|14.3002
13:44:25|14.3002
13:44:26|14.292
13:44:27|14.2938
13:44:28|14.2938
13:44:29|14.2938
13:44:30|14.2962
13:44:31|14.2962
13:44:32|14.3034
13:44:33|14.2939
13:44:34|14.2993
13:44:35|14.2993
13:44:36|14.2993
13:44:37|14.2964
13:44:38|14.2964
13:44:39|14.2964
13:44:40|14.2964
13:44:41|14.3021
13:44:42|14.3021
13:44:43|14.3021
13:44:44|14.3021
13:44:45|14.3021
13:44:46|14.3021
13:44:47|14.3021
13:44:48|14.3044
13:44:49|14.3038
13:44:50|14.3038
13:44:52|14.2998
13:44:52|14.2998
13:44:53|14.3086
13:44:54|14.3024
13:44:56|14.3001
13:44:57|14.3001
13:44:58|14.3001
13:44:59|14.2973
13:45:00|14.2973
13:45:00|14.3006
13:45:02|14.3006
13:45:03|14.3006
13:45:04|14.2967
13:45:05|14.2885
13:45:06|14.2885
13:45:07|14.2875
13:45:08|14.2875
13:45:09|14.288
13:45:10|14.288
13:45:11|14.288
13:45:12|14.294
13:45:13|14.2881
13:45:14|14.2834
13:45:15|14.2834
13:45:16|14.2752
13:45:17|14.2752
13:45:18|14.2815
13:45:20|14.2815
13:45:21|14.2797
13:45:22|14.276
13:45:23|14.2651
13:45:24|14.2708
13:45:25|14.2708
13:45:26|14.2708
13:45:27|14.2708
13:45:28|14.2751
13:45:29|14.2751
13:45:30|14.2751
13:45:31|14.2751
13:45:33|14.2752
13:45:33|14.2752
13:45:35|14.2746
13:45:35|14.2746
13:45:37|14.2746
13:45:38|14.2822
13:45:38|14.2912
13:45:40|14.2912
13:45:40|14.2912
13:45:41|14.2906
13:45:42|14.2953
13:45:43|14.2953
13:45:44|14.2953
13:45:45|14.2953
13:45:47|14.2953
13:45:48|14.2953
13:45:48|14.2953
13:45:50|14.2976
13:45:52|14.2929
13:45:53|14.2927
13:45:53|14.2847
13:45:54|14.2996
13:45:56|14.2968
13:45:56|14.2968
13:45:57|14.2968
13:45:58|14.2968
13:45:59|14.2957
13:46:01|14.2957
13:46:02|14.2957
13:46:03|14.2957
13:46:04|14.2957
13:46:05|14.2958
13:46:06|14.2956
13:46:07|14.2917
13:46:08|14.2852
13:46:09|14.2851
13:46:10|14.2851
13:46:11|14.2859
13:46:12|14.2795
13:46:13|14.2795
13:46:14|14.2818
13:46:15|14.2818
13:46:16|14.2818
13:46:17|14.2818
13:46:18|14.2818
13:46:19|14.2861
13:46:20|14.2861
13:46:21|14.2861
13:46:22|14.2861
13:46:23|14.2861
13:46:24|14.2841
13:46:25|14.2841
13:46:26|14.28
13:46:27|14.28
13:46:28|14.28
13:46:29|14.2717
13:46:31|14.2702
13:46:33|14.2679
13:46:34|14.2679
13:46:35|14.268
13:46:36|14.268
13:46:37|14.268
13:46:38|14.268
13:46:38|14.2714
13:46:40|14.2714
13:46:41|14.2739
13:46:42|14.2739
13:46:43|14.2739
13:46:44|14.2739
13:46:45|14.2739
13:46:46|14.2739
13:46:47|14.2739
13:46:48|14.2739
13:46:49|14.2739
13:46:50|14.2737
13:46:51|14.2754
13:46:52|14.2754
13:46:53|14.2754
13:46:54|14.2778
13:46:55|14.2778
13:46:56|14.2778
13:46:57|14.2778
13:46:59|14.2778
13:47:00|14.2838
13:47:00|14.2838
13:47:01|14.2838
13:47:02|14.2838
13:47:03|14.2838
13:47:04|14.2838
13:47:06|14.2838
13:47:07|14.2754
13:47:08|14.2754
13:47:08|14.2754
13:47:09|14.2754
13:47:10|14.2832
13:47:11|14.2832
13:47:12|14.283
13:47:13|14.2826
13:47:15|14.2826
13:47:15|14.2826
13:47:16|14.2832
13:47:17|14.2826
13:47:18|14.2832
13:47:19|14.2802
13:47:21|14.2802
13:47:21|14.2802
13:47:23|14.2802
13:47:23|14.2802
13:47:26|14.2783
13:47:27|14.279
13:47:28|14.2795
13:47:29|14.2777
13:47:30|14.2795
13:47:31|14.276
13:47:32|14.2796
13:47:33|14.2754
13:47:34|14.2754
13:47:35|14.2754
13:47:36|14.278
13:47:37|14.278
13:47:39|14.2703
13:47:40|14.2703
13:47:41|14.2703
13:47:41|14.2703
13:47:43|14.2703
13:47:44|14.2703
13:47:45|14.2703
13:47:46|14.2723
13:47:47|14.2724
13:47:48|14.2724
13:47:49|14.2678
13:47:50|14.2678
13:47:51|14.2678
13:47:52|14.2675
13:47:53|14.267
13:47:54|14.267
13:47:55|14.267
13:47:56|14.2682
13:47:57|14.2682
13:47:58|14.2682
13:47:59|14.2607
13:48:00|14.2654
13:48:01|14.2654
13:48:02|14.2654
13:48:03|14.2651
13:48:04|14.2651
13:48:05|14.2651
13:48:06|14.2651
13:48:07|14.2651
13:48:08|14.2651
13:48:09|14.2651
13:48:10|14.2631
13:48:11|14.2631
13:48:12|14.2631
13:48:13|14.2631
13:48:14|14.2632
13:48:15|14.2606
13:48:16|14.2606
13:48:17|14.2606
13:48:18|14.2606
13:48:19|14.2558
13:48:20|14.2588
13:48:21|14.2571
13:48:23|14.2571
13:48:23|14.2562
13:48:24|14.2562
13:48:26|14.2562
13:48:26|14.2562
13:48:28|14.2562
13:48:28|14.25
13:48:30|14.2473
13:48:31|14.2453
13:48:32|14.2453
13:48:33|14.2453
13:48:34|14.2453
13:48:35|14.2431
13:48:36|14.2431
13:48:37|14.2431
13:48:38|14.2431
13:48:39|14.2446
13:48:41|14.2501
13:48:42|14.2593
13:48:43|14.2683
13:48:44|14.2683
13:48:44|14.2683
13:48:46|14.2665
13:48:47|14.2662
13:48:48|14.2662
13:48:48|14.2662
13:48:50|14.2662
13:48:51|14.2662
13:48:52|14.2662
13:48:53|14.2662
13:48:53|14.2662
13:48:55|14.2662
13:48:55|14.2464
13:48:56|14.2464
13:48:58|14.2464
13:48:59|14.2464
13:49:00|14.2464
13:49:01|14.2464
13:49:02|14.2464
13:49:03|14.2464
13:49:03|14.2408
13:49:05|14.2465
13:49:06|14.2406
13:49:06|14.2403
13:49:08|14.2403
13:49:09|14.2378
13:49:10|14.2377
13:49:10|14.2377
13:49:12|14.2377
13:49:13|14.2304
13:49:13|14.2319
13:49:14|14.2319
13:49:16|14.2287
13:49:17|14.2287
13:49:18|14.2287
13:49:19|14.2287
13:49:20|14.225
13:49:21|14.2249
13:49:23|14.2249
13:49:23|14.2326
13:49:25|14.2326
13:49:26|14.2333
13:49:28|14.2292
13:49:29|14.2268
13:49:30|14.2316
13:49:31|14.2316
13:49:32|14.2316
13:49:33|14.2316
13:49:34|14.2316
13:49:35|14.2316
13:49:36|14.2316
13:49:37|14.2316
13:49:38|14.2316
13:49:39|14.2316
13:49:40|14.2251
13:49:41|14.2251
13:49:42|14.2316
13:49:43|14.2316
13:49:44|14.2316
13:49:45|14.2269
13:49:46|14.2269
13:49:47|14.2269
13:49:48|14.2269
13:49:49|14.2269
13:49:50|14.2312
13:49:51|14.2312
13:49:52|14.2312
13:49:53|14.2312
13:49:55|14.2315
13:49:56|14.2315
13:49:57|14.2241
13:49:58|14.2241
13:49:59|14.2241
13:50:01|14.2289
13:50:01|14.2295
13:50:02|14.2294
13:50:03|14.2294
13:50:04|14.2297
13:50:06|14.2389
13:50:06|14.243
13:50:08|14.243
13:50:08|14.2403
13:50:09|14.2403
13:50:11|14.2403
13:50:11|14.2403
13:50:12|14.2403
13:50:14|14.2403
13:50:14|14.2403
13:50:16|14.2403
13:50:17|14.2419
13:50:18|14.2419
13:50:19|14.239
13:50:20|14.2395
13:50:21|14.2395
13:50:22|14.2395
13:50:24|14.2395
13:50:24|14.2395
13:50:25|14.2431
13:50:27|14.2447
13:50:28|14.2346
13:50:29|14.2409
13:50:30|14.2409
13:50:31|14.2409
13:50:32|14.2409
13:50:33|14.2409
13:50:34|14.2409
13:50:35|14.2429
13:50:36|14.2429
13:50:37|14.2423
13:50:38|14.2423
13:50:39|14.2476
13:50:40|14.2426
13:50:41|14.2501
13:50:42|14.2501
13:50:43|14.2501
13:50:44|14.2501
13:50:45|14.256
13:50:47|14.2567
13:50:47|14.2567
13:50:48|14.2568
13:50:50|14.2568
13:50:51|14.2607
13:50:52|14.2607
13:50:52|14.2639
13:50:53|14.2639
13:50:54|14.2657
13:50:55|14.2638
13:50:56|14.2654
13:50:57|14.2682
13:50:58|14.2645
13:50:59|14.2645
13:51:00|14.2681
13:51:02|14.2749
13:51:02|14.2749
13:51:03|14.2761
13:51:04|14.2774
13:51:06|14.2775
13:51:06|14.2775
13:51:08|14.2789
13:51:08|14.273
13:51:09|14.2639
13:51:11|14.2584
13:51:11|14.2557
13:51:12|14.2552
13:51:13|14.2552
13:51:14|14.2552
13:51:16|14.2534
13:51:16|14.25
13:51:17|14.2466
13:51:18|14.2451
13:51:19|14.2451
13:51:20|14.2451
13:51:21|14.2451
13:51:22|14.239
13:51:24|14.231
13:51:26|14.231
13:51:27|14.231
13:51:27|14.231
13:51:29|14.231
13:51:29|14.231
13:51:30|14.231
13:51:31|14.231
13:51:32|14.239
13:51:33|14.239
13:51:35|14.239
13:51:36|14.2443
13:51:36|14.2446
13:51:38|14.2446
13:51:39|14.2446
13:51:40|14.2417
13:51:40|14.2417
13:51:41|14.2512
13:51:43|14.2512
13:51:43|14.2512
13:51:44|14.2512
13:51:46|14.233
13:51:47|14.231
13:51:47|14.2247
13:51:48|14.2183
13:51:50|14.2124
13:51:50|14.2124
13:51:52|14.2123
13:51:53|14.2123
13:51:54|14.2123
13:51:55|14.2123
13:51:56|14.2123
13:51:57|14.212
13:51:58|14.212
13:51:59|14.2122
13:52:00|14.2122
13:52:01|14.2102
13:52:02|14.2102
13:52:03|14.2068
13:52:04|14.2097
13:52:05|14.2097
13:52:07|14.2097
13:52:07|14.2061
13:52:08|14.2187
13:52:09|14.2213
13:52:10|14.2213
13:52:11|14.219
13:52:13|14.219
13:52:13|14.205
13:52:14|14.2
13:52:15|14.2
13:52:16|14.2034
13:52:18|14.2053
13:52:18|14.2083
13:52:19|14.2073
13:52:21|14.2073
13:52:21|14.2062
13:52:22|14.2062
13:52:24|14.203
13:52:25|14.1959
13:52:26|14.1996
13:52:28|14.1996
13:52:29|14.2073
13:52:30|14.2073
13:52:31|14.2033
13:52:32|14.2033
13:52:33|14.2033
13:52:34|14.2073
13:52:35|14.2109
13:52:36|14.2109
13:52:37|14.2109
13:52:38|14.2109
13:52:39|14.2109
13:52:40|14.2036
13:52:41|14.2054
13:52:42|14.2054
13:52:44|14.2054
13:52:44|14.2144
13:52:46|14.2144
13:52:47|14.2144
13:52:47|14.2144
13:52:48|14.2144
13:52:49|14.2144
13:52:50|14.2065
13:52:52|14.2004
13:52:52|14.1992
13:52:53|14.1987
13:52:55|14.2007
13:52:56|14.2007
13:52:57|14.2007
13:52:58|14.2039
13:52:59|14.2004
13:53:00|14.2004
13:53:01|14.19
13:53:02|14.19
13:53:03|14.19
13:53:04|14.1848
13:53:05|14.1848
13:53:06|14.1848
13:53:07|14.1865
13:53:08|14.1865
13:53:09|14.1877
13:53:10|14.1877
13:53:11|14.1877
13:53:12|14.1814
13:53:13|14.1802
13:53:14|14.1783
13:53:15|14.1783
13:53:16|14.1754
13:53:17|14.1754
13:53:18|14.1754
13:53:19|14.1754
13:53:20|14.1754
13:53:21|14.1751
13:53:22|14.1751
13:53:23|14.185
13:53:24|14.1806
13:53:25|14.1806
13:53:27|14.1806
13:53:27|14.1814
13:53:29|14.1807
13:53:30|14.1807
13:53:31|14.1751
13:53:32|14.1855
13:53:34|14.1888
13:53:34|14.1794
13:53:36|14.182
13:53:37|14.1754
13:53:38|14.1754
13:53:39|14.1782
13:53:40|14.1873
13:53:41|14.1913
13:53:42|14.1898
13:53:43|14.1876
13:53:44|14.1876
13:53:45|14.1876
13:53:46|14.1862
13:53:47|14.1905
13:53:48|14.1905
13:53:49|14.1905
13:53:51|14.1824
13:53:52|14.1784
13:53:53|14.1784
13:53:54|14.1858
13:53:55|14.1822
13:53:56|14.1822
13:53:57|14.1848
13:53:57|14.1875
13:53:59|14.1859
13:53:59|14.1849
13:54:02|14.1849
13:54:03|14.1849
13:54:04|14.1849
13:54:05|14.1896
13:54:05|14.2048
13:54:06|14.1984
13:54:07|14.2009
13:54:08|14.1939
13:54:09|14.1945
13:54:10|14.1945
13:54:11|14.1945
13:54:12|14.1945
13:54:13|14.1903
13:54:14|14.1903
13:54:16|14.1903
13:54:17|14.1903
13:54:17|14.1903
13:54:18|14.1852
13:54:19|14.1852
13:54:20|14.1773
13:54:21|14.1773
13:54:22|14.1708
13:54:23|14.1733
13:54:24|14.1733
13:54:25|14.1733
13:54:26|14.1736
13:54:28|14.1736
13:54:28|14.1788
13:54:30|14.1801
13:54:31|14.185
13:54:32|14.1795
13:54:33|14.1885
13:54:33|14.1903
13:54:35|14.1898
13:54:36|14.1928
13:54:37|14.1951
13:54:38|14.1951
13:54:39|14.1951
13:54:40|14.1951
13:54:42|14.1951
13:54:42|14.2015
13:54:44|14.2045
13:54:44|14.2045
13:54:46|14.1976
13:54:47|14.1996
13:54:48|14.2024
13:54:49|14.2024
13:54:50|14.2024
13:54:51|14.2024
13:54:52|14.2024
13:54:53|14.2093
13:54:54|14.2096
13:54:55|14.2096
13:54:56|14.2096
13:54:57|14.2001
13:54:58|14.2001
13:54:59|14.1983
13:55:00|14.1983
13:55:01|14.1983
13:55:02|14.2041
13:55:03|14.2014
13:55:04|14.2053
13:55:05|14.2049
13:55:06|14.2029
13:55:07|14.2029
13:55:08|14.2029
13:55:09|14.2049
13:55:10|14.2049
13:55:11|14.2049
13:55:12|14.2049
13:55:13|14.2049
13:55:14|14.2049
13:55:15|14.2157
13:55:16|14.211
13:55:17|14.2073
13:55:18|14.2073
13:55:19|14.2073
13:55:20|14.2073
13:55:21|14.2073
13:55:22|14.2073
13:55:23|14.2093
13:55:24|14.2093
13:55:25|14.2053
13:55:26|14.2053
13:55:27|14.2029
13:55:28|14.2029
13:55:30|14.2029
13:55:30|14.2029
13:55:31|14.2029
13:55:32|14.1983
13:55:34|14.1924
13:55:35|14.1912
13:55:37|14.1885
13:55:38|14.1871
13:55:38|14.1871
13:55:40|14.1871
13:55:41|14.1915
13:55:42|14.1915
13:55:43|14.1866
13:55:44|14.1956
13:55:45|14.1933
13:55:46|14.1933
13:55:46|14.1933
13:55:48|14.1933
13:55:48|14.1957
13:55:50|14.1934
13:55:50|14.1957
13:55:52|14.1957
13:55:53|14.1957
13:55:54|14.1957
13:55:55|14.1932
13:55:56|14.1863
13:55:57|14.1863
13:55:58|14.1863
13:55:59|14.1914
13:56:00|14.1914
13:56:00|14.1914
13:56:02|14.1915
13:56:03|14.1916
13:56:04|14.1979
13:56:05|14.2015
13:56:06|14.1978
13:56:06|14.1978
13:56:08|14.1978
13:56:09|14.1997
13:56:09|14.1997
13:56:11|14.1992
13:56:12|14.1978
13:56:13|14.1978
13:56:14|14.1978
13:56:15|14.1978
13:56:15|14.1978
13:56:16|14.1881
13:56:18|14.1922
13:56:20|14.1857
13:56:20|14.1857
13:56:21|14.1849
13:56:22|14.1849
13:56:23|14.1849
13:56:25|14.1913
13:56:25|14.1913
13:56:26|14.1913
13:56:28|14.1876
13:56:29|14.183
13:56:30|14.187
13:56:31|14.1867
13:56:32|14.1873
13:56:33|14.1873
13:56:34|14.1873
13:56:35|14.1828
13:56:37|14.1828
13:56:38|14.1793
13:56:38|14.1783
13:56:39|14.1758
13:56:40|14.1733
13:56:41|14.1699
13:56:43|14.1699
13:56:43|14.1783
13:56:45|14.1783
13:56:46|14.1781
13:56:46|14.1761
13:56:47|14.1761
13:56:49|14.1761
13:56:50|14.1739
13:56:51|14.1709
13:56:52|14.1743
13:56:52|14.1743
13:56:54|14.1743
13:56:54|14.1743
13:56:56|14.1694
13:56:57|14.1704
13:56:58|14.1719
13:56:59|14.1719
13:57:00|14.1719
13:57:01|14.1691
13:57:02|14.1709
13:57:03|14.1682
13:57:04|14.1669
13:57:05|14.1687
13:57:06|14.171
13:57:07|14.171
13:57:08|14.171
13:57:09|14.171
13:57:10|14.173
13:57:11|14.1817
13:57:12|14.1777
13:57:13|14.1778
13:57:14|14.1778
13:57:15|14.1732
13:57:16|14.1732
13:57:17|14.1732
13:57:18|14.1732
13:57:19|14.1732
13:57:20|14.1781
13:57:21|14.1781
13:57:23|14.1779
13:57:24|14.1779
13:57:25|14.171
13:57:25|14.171
13:57:27|14.171
13:57:28|14.1695
13:57:29|14.1834
13:57:31|14.1834
13:57:31|14.1834
13:57:32|14.1739
13:57:34|14.1797
13:57:35|14.1797
13:57:37|14.1705
13:57:38|14.1761
13:57:39|14.1761
13:57:40|14.1761
13:57:41|14.1669
13:57:42|14.1669
13:57:44|14.17
13:57:44|14.1763
13:57:46|14.1668
13:57:47|14.1668
13:57:48|14.1704
13:57:49|14.1651
13:57:50|14.1606
13:57:51|14.1676
13:57:51|14.1676
13:57:53|14.1627
13:57:53|14.1669
13:57:55|14.1669
13:57:56|14.1669
13:57:57|14.1669
13:57:58|14.1669
13:57:59|14.1676
13:57:59|14.1746
13:58:01|14.1746
13:58:02|14.1703
13:58:03|14.1703
13:58:04|14.1703
13:58:04|14.1581
13:58:06|14.16
13:58:07|14.16
13:58:08|14.159
13:58:10|14.1559
13:58:10|14.1567
13:58:11|14.1547
13:58:13|14.14
13:58:13|14.137
13:58:15|14.1354
13:58:15|14.1315
13:58:17|14.1299
13:58:17|14.1355
13:58:19|14.1134
13:58:20|14.1299
13:58:21|14.14
13:58:22|14.1397
13:58:22|14.1371
13:58:24|14.1393
13:58:25|14.1391
13:58:26|14.1337
13:58:26|14.1381
13:58:28|14.1384
13:58:29|14.1356
13:58:29|14.1357
13:58:32|14.134
13:58:33|14.14
13:58:34|14.141
13:58:35|14.1562
13:58:37|14.1597
13:58:38|14.1579
13:58:39|14.1568
13:58:40|14.1568
13:58:41|14.1568
13:58:41|14.1568
13:58:42|14.1658
13:58:44|14.1658
13:58:45|14.1611
13:58:46|14.1611
13:58:47|14.1611
13:58:47|14.1549
13:58:49|14.1548
13:58:50|14.1567
13:58:51|14.1599
13:58:52|14.1672
13:58:53|14.1672
13:58:54|14.1625
13:58:55|14.1661
13:58:56|14.1661
13:58:57|14.1661
13:58:58|14.1661
13:58:59|14.1661
13:59:00|14.1625
13:59:01|14.1554
13:59:02|14.1569
13:59:03|14.1569
13:59:05|14.1569
13:59:05|14.155
13:59:07|14.154
13:59:08|14.148
13:59:08|14.13
13:59:42|14.1517
13:59:43|14.1517
13:59:43|14.153
13:59:44|14.1505
13:59:45|14.1505
13:59:47|14.1562
13:59:48|14.147
13:59:48|14.1462
13:59:50|14.1462
13:59:51|14.1434
13:59:51|14.148
13:59:52|14.1482
13:59:53|14.1482
13:59:54|14.1482
13:59:55|14.1482
13:59:56|14.1388
13:59:58|14.1385
13:59:59|14.1282
13:59:59|14.1282
14:00:01|14.1292
14:00:01|14.1311
14:00:03|14.1311
14:00:04|14.13
14:00:05|14.1237
14:00:05|14.1251
14:00:06|14.1224
14:00:07|14.1219
14:00:09|14.1252
14:00:09|14.1213
14:00:11|14.1315
14:00:11|14.1315
14:00:13|14.1423
14:00:13|14.1556
14:00:14|14.1622
14:00:15|14.1501
14:00:16|14.146
14:00:18|14.146
14:00:19|14.1456
14:00:20|14.146
14:00:21|14.1485
14:00:21|14.1521
14:00:23|14.1553
14:00:25|14.1584
14:00:25|14.1538
14:00:26|14.1446
14:00:28|14.138
14:00:29|14.138
14:00:30|14.1491
14:00:31|14.1526
14:00:31|14.1605
14:00:34|14.1571
14:00:34|14.17
14:00:36|14.1779
14:00:37|14.175
14:00:37|14.1716
14:00:39|14.1716
14:00:39|14.1712
14:00:41|14.1537
14:00:41|14.159
14:00:43|14.1535
14:00:44|14.1481
14:00:46|14.1481
14:00:47|14.1481
14:00:47|14.1481
14:00:48|14.1466
14:00:49|14.1466
14:00:51|14.1522
14:00:51|14.1523
14:00:53|14.1502
14:00:54|14.1502
14:00:54|14.1587
14:00:55|14.1587
14:00:56|14.1587
14:00:57|14.1587
14:00:58|14.1587
14:00:59|14.1587
14:01:00|14.1748
14:01:02|14.1779
14:01:02|14.171
14:01:04|14.1628
14:01:04|14.1504
14:01:05|14.1441
14:01:06|14.1408
14:01:07|14.1411
14:01:08|14.133
14:01:10|14.1301
14:01:11|14.1302
14:01:11|14.1302
14:01:12|14.1244
14:01:14|14.137
14:01:14|14.1363
14:01:16|14.1349
14:01:17|14.1249
14:01:17|14.1249
14:01:18|14.1234
14:01:19|14.123
14:01:20|14.123
14:01:22|14.1212
14:01:23|14.1212
14:01:23|14.1252
14:01:24|14.117
14:01:26|14.1134
14:01:26|14.1128
14:01:27|14.1129
14:01:28|14.0983
14:01:29|14.1108
14:01:31|14.1235
14:01:32|14.1235
14:01:33|14.1253
14:01:35|14.128
14:01:35|14.1253
14:01:37|14.1346
14:01:37|14.1294
14:01:39|14.1235
14:01:40|14.1226
14:01:41|14.1226
14:01:42|14.1291
14:01:43|14.1275
14:01:44|14.1221
14:01:45|14.1184
14:01:46|14.1184
14:01:47|14.1076
14:01:48|14.1076
14:01:50|14.1117
14:01:51|14.1049
14:01:52|14.1049
14:01:53|14.1004
14:01:53|14.102
14:01:55|14.0984
14:01:55|14.1049
14:01:56|14.1003
14:01:57|14.0927
14:01:58|14.0902
14:01:59|14.0894
14:02:00|14.0937
14:02:01|14.09
14:02:03|14.0959
14:02:04|14.0953
14:02:05|14.1106
14:02:05|14.1106
14:02:06|14.1106
14:02:08|14.0983
14:02:08|14.095
14:02:09|14.0931
14:02:10|14.1017
14:02:11|14.1051
14:02:12|14.1057
14:02:14|14.1079
14:02:14|14.1104
14:02:15|14.1227
14:02:16|14.1184
14:02:17|14.1087
14:02:19|14.1196
14:02:19|14.1254
14:02:21|14.134
14:02:21|14.1323
14:02:23|14.1374
14:02:24|14.1346
14:02:24|14.1387
14:02:25|14.1259
14:02:26|14.129
14:02:28|14.1263
14:02:28|14.1314
14:02:29|14.1314
14:02:31|14.1314
14:02:32|14.125
14:02:33|14.125
14:02:34|14.1257
14:02:36|14.1257
14:02:37|14.1308
14:02:38|14.1308
14:02:39|14.1223
14:02:40|14.1227
14:02:41|14.1144
14:02:41|14.1144
14:02:44|14.1022
14:02:45|14.099
14:02:46|14.0986
14:02:46|14.104
14:02:47|14.1009
14:02:49|14.1
14:02:49|14.1008
14:02:51|14.1037
14:02:52|14.1127
14:02:53|14.1127
14:02:54|14.1073
14:02:54|14.1064
14:02:56|14.1064
14:02:57|14.1074
14:02:58|14.1091
14:02:59|14.1091
14:03:00|14.1091
14:03:01|14.1054
14:03:02|14.0997
14:03:03|14.1114
14:03:04|14.1106
14:03:05|14.1096
14:03:05|14.12
14:03:07|14.1169
14:03:08|14.1169
14:03:09|14.1169
14:03:10|14.1098
14:03:11|14.0993
14:03:12|14.0983
14:03:13|14.0995
14:03:14|14.1004
14:03:15|14.1018
14:03:16|14.0993
14:03:17|14.0993
14:03:18|14.0995
14:03:19|14.094
14:03:20|14.098
14:03:21|14.1041
14:03:21|14.1047
14:03:22|14.1042
14:03:24|14.0996
14:03:25|14.09
14:03:26|14.0854
14:03:27|14.0832
14:03:28|14.0805
14:03:29|14.08
14:03:30|14.0792
14:03:31|14.0781
14:03:32|14.0742
14:03:33|14.0772
14:03:34|14.0772
14:03:35|14.0767
14:03:36|14.0756
14:03:37|14.0769
14:03:38|14.0752
14:03:39|14.07
14:03:41|14.0702
14:03:42|14.0718
14:03:43|14.0718
14:03:44|14.0603
14:03:45|14.0575
14:03:46|14.0603
14:03:47|14.0574
14:03:48|14.0539
14:03:49|14.0535
14:03:50|14.0527
14:03:51|14.0502
14:03:52|14.0546
14:03:53|14.0537
14:03:54|14.0502
14:03:56|14.0627
14:03:56|14.0647
14:03:58|14.0653
14:03:59|14.072
14:04:00|14.072
14:04:00|14.0685
14:04:01|14.0637
14:04:03|14.0586
14:04:04|14.0586
14:04:04|14.0586
14:04:05|14.0586
14:04:07|14.0586
14:04:07|14.0586
14:04:08|14.058
14:04:09|14.0617
14:04:10|14.0625
14:04:11|14.0625
14:04:12|14.0686
14:04:13|14.0711
14:04:14|14.0612
14:04:15|14.0645
14:04:16|14.068
14:04:18|14.063
14:04:18|14.063
14:04:19|14.0546
14:04:20|14.0546
14:04:21|14.0546
14:04:22|14.0638
14:04:23|14.0638
14:04:24|14.0586
14:04:25|14.05
14:04:26|14.0437
14:04:27|14.04
14:04:28|14.0402
14:04:29|14.0318
14:04:30|14.0333
14:04:31|14.035
14:04:32|14.0417
14:04:33|14.022
14:04:34|14.0332
14:04:35|14.04
14:04:36|14.0509
14:04:37|14.0575
14:04:39|14.0537
14:04:40|14.0472
14:04:41|14.0546
14:04:41|14.0546
14:04:43|14.0546
14:04:43|14.0546
14:04:45|14.0566
14:04:45|14.041
14:04:46|14.0489
14:04:47|14.0472
14:04:48|14.0489
14:04:50|14.0494
14:04:51|14.0471
14:04:51|14.0473
14:04:52|14.0515
14:04:54|14.0531
14:04:55|14.0531
14:04:56|14.0595
14:04:57|14.0556
14:04:58|14.0524
14:04:59|14.0519
14:05:00|14.0532
14:05:01|14.0532
14:05:02|14.0424
14:05:03|14.0348
14:05:05|14.0254
14:05:05|14.0254
14:05:07|14.0254
14:05:08|14.0254
14:05:09|14.0295
14:05:10|14.0221
14:05:11|14.0189
14:05:12|14.0171
14:05:13|14.0256
14:05:14|14.0256
14:05:15|14.0212
14:05:16|14.017
14:05:17|14.017
14:05:18|14.0171
14:05:18|14.016
14:05:19|14.0154
14:05:20|14.0113
14:05:22|14.0114
14:05:23|14.0114
14:05:24|14.01
14:05:25|14.0079
14:05:26|14.004
14:05:27|14.004
14:05:27|14.004
14:05:28|14.0085
14:05:30|14.0058
14:05:31|14.0044
14:05:32|14.0001
14:05:33|14.0077
14:05:33|14.0058
14:05:35|14.0039
14:05:35|14.0171
14:05:36|14.0153
14:05:39|14.004
14:05:40|14.0098
14:05:41|14.0126
14:05:42|14.0126
14:05:43|14.0139
14:05:44|14.0197
14:05:45|14.0256
14:05:46|14.0183
14:05:47|14.0183
14:05:48|14.0497
14:05:49|14.0477
14:05:50|14.0462
14:05:51|14.0463
14:05:52|14.0535
14:05:53|14.0517
14:05:54|14.0532
14:05:55|14.0536
14:05:56|14.0549
14:05:57|14.0459
14:05:58|14.0626
14:05:59|14.0473
14:06:00|14.0431
14:06:01|14.0482
14:06:02|14.0469
14:06:03|14.0358
14:06:04|14.0301
14:06:06|14.0321
14:06:06|14.0429
14:06:07|14.0473
14:06:08|14.0431
14:06:09|14.0444
14:06:10|14.033
14:06:11|14.0397
14:06:13|14.0482
14:06:14|14.0558
14:06:15|14.0546
14:06:16|14.0668
14:06:16|14.07
14:06:18|14.0707
14:06:18|14.0707
14:06:19|14.07
14:06:20|14.0707
14:06:21|14.0794
14:06:22|14.0853
14:06:23|14.0909
14:06:24|14.1046
14:06:25|14.1007
14:06:26|14.0957
14:06:27|14.0995
14:06:28|14.098
14:06:30|14.098
14:06:30|14.098
14:06:31|14.1
14:06:33|14.0866
14:06:34|14.0813
14:06:34|14.0813
14:06:35|14.0846
14:06:36|14.0846
14:06:37|14.0845
14:06:39|14.087
14:06:39|14.0753
14:06:42|14.066
14:06:43|14.069
14:06:44|14.0813
14:06:45|14.0776
14:06:45|14.0776
14:06:47|14.0776
14:06:48|14.0776
14:06:48|14.0776
14:06:50|14.0698
14:06:51|14.0698
14:06:51|14.0777
14:06:53|14.0857
14:06:53|14.0865
14:06:54|14.0837
14:06:55|14.067
14:06:57|14.067
14:06:58|14.067
14:06:59|14.0722
14:07:00|14.0846
14:07:01|14.0898
14:07:03|14.0922
14:07:04|14.0837
14:07:04|14.0784
14:07:05|14.0802
14:07:07|14.0798
14:07:08|14.0798
14:07:09|14.0715
14:07:09|14.0706
14:07:10|14.0666
14:07:12|14.0543
14:07:12|14.0579
14:07:14|14.0579
14:07:14|14.0579
14:07:16|14.0579
14:07:17|14.0579
14:07:18|14.0579
14:07:19|14.0579
14:07:19|14.0529
14:07:21|14.0578
14:07:21|14.0578
14:07:23|14.0621
14:07:24|14.058
14:07:25|14.0616
14:07:26|14.0612
14:07:27|14.0736
14:07:28|14.0784
14:07:29|14.0812
14:07:29|14.0797
14:07:31|14.0797
14:07:32|14.0689
14:07:33|14.0689
14:07:33|14.0689
14:07:35|14.06
14:07:36|14.0531
14:07:37|14.0445
14:07:38|14.04
14:07:39|14.04
14:07:40|14.046
14:07:42|14.048
14:07:42|14.0452
14:07:43|14.04
14:07:45|14.0213
14:07:45|14.0214
14:07:48|14.0209
14:07:48|14.0203
14:07:49|14.0123
14:07:50|14.0101
14:07:51|14.0193
14:07:53|14.0181
14:07:54|14.0172
14:07:55|14.0186
14:07:56|14.0115
14:07:57|14.0115
14:07:58|14.0154
14:07:59|14.0152
14:08:00|14.01
14:08:01|14.0101
14:08:02|14.0193
14:08:04|14.011
14:08:05|14.0101
14:08:05|14.0144
14:08:06|14.0219
14:08:07|14.0278
14:08:09|14.0238
14:08:10|14.0166
14:08:11|14.0165
14:08:12|14.0101
14:08:12|14.0144
14:08:14|14.0149
14:08:15|14.017
14:08:17|14.0244
14:08:17|14.0149
14:08:18|14.0213
14:08:19|14.0162
14:08:20|14.0117
14:08:21|14.0142
14:08:22|14.01
14:08:23|14.01
14:08:24|14.01
14:08:25|14.002
14:08:26|14.0043
14:08:27|14.
14:08:29|14.0001
14:08:29|14.0029
14:08:30|14.006
14:08:31|14.
14:08:32|14.
14:08:34|14.
14:08:35|14.0001
14:08:35|14.
14:08:36|14.0026
14:08:37|14.0094
14:08:38|14.0133
14:08:39|14.0092
14:08:40|14.0006
14:08:42|14.0111
14:08:43|14.0015
14:08:44|14.0109
14:08:45|14.0016
14:08:47|14.0035
14:08:47|14.0102
14:08:49|14.0188
14:08:49|14.0244
14:08:50|14.0244
14:08:52|14.0309
14:08:53|14.0384
14:08:54|14.0391
14:08:54|14.0473
14:08:56|14.0545
14:08:57|14.0546
14:08:57|14.0546
14:08:58|14.0546
14:09:00|14.0607
14:09:00|14.0545
14:09:01|14.0424
14:09:02|14.0445
14:09:03|14.0434
14:09:05|14.0349
14:09:06|14.0218
14:09:07|14.0194
14:09:08|14.0212
14:09:09|14.0212
14:09:10|14.0303
14:09:11|14.0263
14:09:12|14.0235
14:09:13|14.0235
14:09:14|14.0249
14:09:15|14.0249
14:09:16|14.0249
14:09:17|14.024
14:09:18|14.0245
14:09:20|14.0165
14:09:21|14.0165
14:09:21|14.0165
14:09:22|14.0242
14:09:23|14.0242
14:09:25|14.018
14:09:26|14.0128
14:09:26|14.0128
14:09:27|14.0134
14:09:29|14.01
14:09:29|14.
14:09:31|14.0068
14:09:31|14.0068
14:09:32|14.0068
14:09:34|14.0106
14:09:34|14.
14:09:35|14.0106
14:09:36|14.0165
14:09:37|14.0131
14:09:39|14.0196
14:09:39|14.0058
14:09:41|14.0058
14:09:42|14.0165
14:09:43|14.0165
14:09:43|14.0059
14:09:45|14.0059
14:09:46|14.0059
14:09:48|14.0124
14:09:48|14.0113
14:09:50|14.
14:09:51|14.
14:09:52|14.
14:09:53|14.
14:09:53|14.0067
14:09:55|14.
14:09:55|14.0084
14:09:57|14.0012
14:09:58|14.0012
14:09:59|14.0025
14:09:59|14.0025
14:10:01|14.
14:10:01|14.0144
14:10:02|14.0169
14:10:03|14.007
14:10:05|14.0068
14:10:06|14.0262
14:10:07|14.0205
14:10:08|14.0274
14:10:08|14.0274
14:10:10|14.0375
14:10:11|14.0366
14:10:12|14.0214
14:10:13|14.0282
14:10:14|14.0264
14:10:14|14.0292
14:10:16|14.018
14:10:17|14.018
14:10:18|14.018
14:10:18|14.0226
14:10:20|14.0312
14:10:21|14.016
14:10:22|14.033
14:10:23|14.0267
14:10:24|14.0264
14:10:25|14.0264
14:10:26|14.0143
14:10:27|14.0143
14:10:28|14.0179
14:10:29|14.0091
14:10:30|14.0122
14:10:31|14.0138
14:10:32|14.
14:10:33|14.
14:10:34|14.
14:10:35|14.
14:10:36|13.9978
14:10:37|13.9989
14:10:38|14.0025
14:10:39|14.0025
14:10:40|13.985
14:10:41|13.9839
14:10:42|13.978
14:10:44|13.9812
14:10:45|13.9673
14:10:46|13.9663
14:10:47|13.9651
14:10:48|13.96
14:10:50|13.96
14:10:50|13.9499
14:10:52|13.9499
14:10:52|13.9382
14:10:54|13.9363
14:10:55|13.9356
14:10:55|13.9352
14:10:57|13.9438
14:10:58|13.951
14:10:58|13.917
14:11:00|13.9471
14:11:01|13.9224
14:11:02|13.9322
14:11:03|13.9295
14:11:03|13.9226
14:11:04|13.9286
14:11:06|13.9301
14:11:07|13.92
14:11:09|13.9173
14:11:09|13.9163
14:11:11|13.9157
14:11:11|13.9176
14:11:13|13.9251
14:11:14|13.9367
14:11:14|13.9277
14:11:16|13.9277
14:11:17|13.9182
14:11:18|13.9182
14:11:18|13.9089
14:11:19|13.9089
14:11:20|13.9041
14:11:22|13.9109
14:11:22|13.9186
14:11:23|13.9055
14:11:25|13.9123
14:11:28|13.9044
14:11:28|13.8978
14:11:29|13.8965
14:11:30|13.909
14:11:31|13.8973
14:11:32|13.8825
14:11:33|13.9038
14:11:35|13.9034
14:11:35|13.906
14:11:36|13.9159
14:11:37|13.9186
14:11:38|13.9223
14:11:39|13.9339
14:11:40|13.9377
14:11:42|13.9362
14:11:42|13.9364
14:11:44|13.9344
14:11:46|13.9344
14:11:47|13.9401
14:11:48|13.9483
14:11:48|13.9579
14:11:50|13.9653
14:11:51|13.977
14:11:52|13.9773
14:11:53|13.9798
14:11:54|13.967
14:11:55|13.9671
14:11:56|13.9671
14:11:57|13.9658
14:11:58|13.953
14:11:59|13.956
14:12:00|13.955
14:12:01|13.9538
14:12:02|13.9803
14:12:03|13.9566
14:12:04|13.9626
14:12:05|13.9796
14:12:06|13.9814
14:12:07|13.9851
14:12:08|13.9779
14:12:09|13.9739
14:12:10|13.98
14:12:11|13.9829
14:12:12|13.9861
14:12:13|13.9864
14:12:15|13.9887
14:12:15|13.9887
14:12:16|13.9869
14:12:17|13.9704
14:12:18|13.9558
14:12:19|13.9612
14:12:21|13.9651
14:12:22|13.9651
14:12:22|13.9746
14:12:23|13.9777
14:12:24|13.9558
14:12:25|13.9593
14:12:27|13.9773
14:12:28|13.974
14:12:29|13.9847
14:12:30|13.9847
14:12:30|13.9854
14:12:31|13.9743
14:12:33|13.9743
14:12:33|13.9743
14:12:34|13.9743
14:12:36|13.9853
14:12:36|13.9886
14:12:37|13.9909
14:12:38|13.9939
14:12:39|13.993
14:12:40|13.9872
14:12:41|13.9854
14:12:42|13.9918
14:12:44|13.9949
14:12:45|13.9936
14:12:46|13.9921
14:12:48|13.9921
14:12:49|13.9912
14:12:50|13.9912
14:12:51|14.
14:12:53|14.0001
14:12:54|14.0001
14:12:55|13.9998
14:12:56|13.9883
14:12:56|14.
14:12:58|13.9924
14:12:59|13.9924
14:12:59|13.9987
14:13:00|13.9974
14:13:01|13.981
14:13:03|13.985
14:13:04|13.9838
14:13:05|13.9704
14:13:06|13.975
14:13:07|13.9658
14:13:08|13.9798
14:13:09|13.974
14:13:09|13.9869
14:13:10|13.9802
14:13:12|13.9802
14:13:13|13.9802
14:13:14|13.9785
14:13:15|13.9785
14:13:15|13.9802
14:13:17|13.9852
14:13:18|13.9812
14:13:19|13.9725
14:13:20|13.9725
14:13:21|13.9707
14:13:22|13.9707
14:13:23|13.9707
14:13:24|13.9707
14:13:25|13.9737
14:13:26|13.9877
14:13:27|13.9798
14:13:29|13.9798
14:13:30|13.9743
14:13:30|13.9778
14:13:31|13.9778
14:13:32|13.9778
14:13:33|13.9834
14:13:35|13.9702
14:13:36|13.9746
14:13:36|13.9713
14:13:38|13.9759
14:13:38|13.987
14:13:39|13.9824
14:13:40|13.9879
14:13:41|14.
14:13:42|14.0001
14:13:44|14.0001
14:13:44|14.0001
14:13:46|14.0048
14:13:47|14.0095
14:13:48|14.0095
14:13:49|14.016
14:13:50|14.0147
14:13:51|14.0102
14:13:52|14.0083
14:13:53|14.0099
14:13:54|14.016
14:13:56|14.0098
14:13:56|14.0068
14:13:58|14.0099
14:13:58|14.0099
14:14:00|14.0066
14:14:01|14.0094
14:14:02|14.0067
14:14:03|14.0067
14:14:04|14.0067
14:14:06|14.0043
14:14:07|14.0098
14:14:08|14.0099
14:14:09|14.016
14:14:09|14.016
14:14:11|14.016
14:14:11|14.016
14:14:12|14.0202
14:14:13|14.0202
14:14:14|14.0183
14:14:15|14.0202
14:14:16|14.0202
14:14:18|14.0183
14:14:19|14.0218
14:14:20|14.0183
14:14:20|14.0109
14:14:22|14.0094
14:14:22|14.0094
14:14:23|13.9892
14:14:24|13.981
14:14:25|13.9922
14:14:26|13.9912
14:14:28|13.9759
14:14:29|13.9747
14:14:29|13.969
14:14:30|13.9805
14:14:31|13.9873
14:14:32|13.9713
14:14:34|13.9775
14:14:34|13.9704
14:14:36|13.9704
14:14:37|13.9768
14:14:38|13.9778
14:14:39|13.9793
14:14:40|13.9759
14:14:41|13.9744
14:14:42|13.9774
14:14:42|13.9774
14:14:44|13.9836
14:14:44|13.9838
14:14:46|13.979
14:14:47|13.979
14:14:48|13.9841
14:14:49|13.9839
14:14:50|13.9839
14:14:51|13.9841
14:14:52|13.9841
14:14:53|13.9841
14:14:54|13.9791
14:14:55|13.9806
14:14:56|13.9841
14:14:57|13.9841
14:14:58|13.9784
14:14:59|13.9733
14:15:00|13.9688
14:15:01|13.9818
14:15:02|13.9904
14:15:03|13.9904
14:15:04|13.9904
14:15:05|14.
14:15:06|14.0097
14:15:07|14.0091
14:15:08|14.006
14:15:09|14.0136
14:15:11|13.9936
14:15:12|14.0019
14:15:12|14.0028
14:15:14|14.0049
14:15:15|14.0049
14:15:16|14.0038
14:15:16|14.0034
14:15:17|14.0007
14:15:19|14.0007
14:15:20|14.0137
14:15:21|14.0137
14:15:21|14.0207
14:15:22|14.0084
14:15:23|14.0162
14:15:25|14.0161
14:15:26|14.0322
14:15:27|14.0258
14:15:28|14.0326
14:15:29|14.0326
14:15:30|14.0274
14:15:31|14.0273
14:15:32|14.0336
14:15:33|14.0346
14:15:34|14.0317
14:15:35|14.037
14:15:36|14.0288
14:15:37|14.0288
14:15:38|14.0307
14:15:39|14.0402
14:15:40|14.0402
14:15:41|14.0471
14:15:43|14.0411
14:15:44|14.0382
14:15:44|14.0473
14:15:45|14.0304
14:15:46|14.0453
14:15:48|14.0244
14:15:48|14.0271
14:15:50|14.0179
14:15:51|14.0179
14:15:51|14.0175
14:15:53|14.0165
14:15:54|14.0165
14:15:55|14.01
14:15:56|14.01
14:15:57|14.0185
14:15:58|14.0185
14:15:59|14.0141
14:16:00|14.0141
14:16:01|14.0104
14:16:01|14.0177
14:16:03|14.0206
14:16:04|14.0206
14:16:05|14.0122
14:16:05|14.0122
14:16:07|14.0146
14:16:08|14.0225
14:16:09|14.0273
14:16:10|14.0186
14:16:11|14.0186
14:16:12|14.0119
14:16:13|14.01
14:16:13|14.0084
14:16:15|14.005
14:16:16|14.005
14:16:16|14.0055
14:16:17|14.0054
14:16:19|14.005
14:16:19|14.0043
14:16:20|14.0044
14:16:22|14.
14:16:22|13.9961
14:16:24|13.9984
14:16:24|13.9883
14:16:25|13.9876
14:16:27|13.9856
14:16:28|13.9856
14:16:28|13.9852
14:16:30|13.9916
14:16:31|13.9985
14:16:32|13.9985
14:16:33|13.9985
14:16:34|13.9957
14:16:36|14.0064
14:16:37|14.0052
14:16:38|13.9999
14:16:39|13.9985
14:16:40|13.9943
14:16:41|13.9943
14:16:41|13.9897
14:16:42|13.9897
14:16:44|13.9897
14:16:45|13.9897
14:16:46|13.9897
14:16:46|13.9917
14:16:48|13.9917
14:16:49|14.0064
14:16:51|14.004
14:16:51|13.9986
14:16:52|13.9986
14:16:54|13.9931
14:16:54|13.9931
14:16:55|13.9983
14:16:57|13.9936
14:16:58|13.9918
14:16:59|13.9865
14:16:59|13.9838
14:17:00|13.985
14:17:01|13.9827
14:17:03|13.9785
14:17:04|13.9784
14:17:05|13.9734
14:17:06|13.9701
14:17:08|13.9818
14:17:09|13.9818
14:17:09|13.9818
14:17:11|13.9856
14:17:12|13.9872
14:17:13|13.9929
14:17:14|13.9912
14:17:15|13.9826
14:17:16|13.983
14:17:17|13.9816
14:17:18|13.9745
14:17:19|13.9743
14:17:20|13.9662
14:17:21|13.9609
14:17:21|13.9553
14:17:23|13.9591
14:17:23|13.9495
14:17:24|13.9557
14:17:25|13.9557
14:17:27|13.9523
14:17:28|13.9576
14:17:28|13.968
14:17:30|13.9657
14:17:31|13.9711
14:17:32|13.9644
14:17:33|13.968
14:17:34|13.9479
14:17:35|13.9454
14:17:36|13.9469
14:17:37|13.956
14:17:38|13.9582
14:17:39|13.9455
14:17:40|13.9455
14:17:41|13.9442
14:17:41|13.9442
14:17:43|13.9402
14:17:44|13.939
14:17:45|13.9312
14:17:46|13.9238
14:17:46|13.9464
14:17:47|13.942
14:17:49|13.9399
14:17:51|13.9327
14:17:51|13.937
14:17:53|13.942
14:17:54|13.9554
14:17:55|13.9554
14:17:56|13.9602
14:17:57|13.958
14:17:58|13.9524
14:17:59|13.9523
14:18:00|13.9562
14:18:01|13.9593
14:18:02|13.9593
14:18:03|13.9593
14:18:04|13.9593
14:18:05|13.9628
14:18:06|13.958
14:18:08|13.9572
14:18:09|13.9632
14:18:09|13.9593
14:18:10|13.9553
14:18:11|13.9665
14:18:12|13.9665
14:18:13|13.9621
14:18:14|13.9609
14:18:15|13.9621
14:18:16|13.9621
14:18:18|13.9703
14:18:18|13.9776
14:18:20|13.9776
14:18:20|13.9776
14:18:22|13.971
14:18:23|13.971
14:18:24|13.9816
14:18:24|14.
14:18:25|13.9994
14:18:26|13.9994
14:18:27|14.003
14:18:29|14.0044
14:18:30|14.
14:18:31|14.0109
14:18:32|13.9927
14:18:33|13.9921
14:18:35|13.9928
14:18:35|13.9897
14:18:36|13.9816
14:18:37|13.9765
14:18:39|13.966
14:18:39|13.9654
14:18:40|13.961
14:18:41|13.9625
14:18:42|13.9625
14:18:43|13.9596
14:18:44|13.9638
14:18:46|13.9677
14:18:46|13.9677
14:18:47|13.9655
14:18:48|13.9616
14:18:50|13.9656
14:18:51|13.9708
14:18:52|13.9751
14:18:53|13.9752
14:18:54|13.9776
14:18:55|13.9751
14:18:56|13.9591
14:18:57|13.9591
14:18:58|13.9591
14:18:59|13.9738
14:19:00|13.9738
14:19:01|13.9734
14:19:02|13.9734
14:19:04|13.9685
14:19:04|13.9733
14:19:06|13.9818
14:19:07|13.973
14:19:09|13.9708
14:19:10|13.9708
14:19:11|13.9708
14:19:12|13.9705
14:19:13|13.9705
14:19:14|13.9472
14:19:16|13.9423
14:19:16|13.9399
14:19:18|13.9406
14:19:19|13.9442
14:19:20|13.9455
14:19:20|13.9487
14:19:21|13.9538
14:19:22|13.9593
14:19:24|13.951
14:19:24|13.951
14:19:25|13.947
14:19:26|13.9398
14:19:27|13.9473
14:19:28|13.9535
14:19:29|13.9535
14:19:31|13.9535
14:19:32|13.9479
14:19:32|13.9471
14:19:34|13.9471
14:19:35|13.95
14:19:35|13.9471
14:19:36|13.9471
14:19:37|13.9488
14:19:38|13.9486
14:19:39|13.9486
14:19:40|13.9472
14:19:41|13.9487
14:19:42|13.9487
14:19:44|13.9472
14:19:44|13.9472
14:19:45|13.9472
14:19:46|13.9472
14:19:47|13.9486
14:19:48|13.95
14:19:49|13.95
14:19:50|13.95
14:19:52|13.9466
14:19:54|13.9466
14:19:55|13.9535
14:19:56|13.9535
14:19:56|13.9535
14:19:58|13.9535
14:19:59|13.9535
14:20:00|13.9534
14:20:01|13.9531
14:20:02|13.9568
14:20:03|13.9517
14:20:04|13.9441
14:20:06|13.9425
14:20:07|13.9395
14:20:08|13.9399
14:20:08|13.9382
14:20:10|13.9386
14:20:10|13.9386
14:20:13|13.9461
14:20:13|13.9339
14:20:14|13.9339
14:20:15|13.9355
14:20:16|13.9406
14:20:17|13.9386
14:20:18|13.9386
14:20:20|13.9496
14:20:20|13.9565
14:20:21|13.9565
14:20:23|13.9565
14:20:23|13.9477
14:20:25|13.9516
14:20:25|13.9507
14:20:26|13.9386
14:20:28|13.9301
14:20:28|13.9301
14:20:29|13.9348
14:20:30|13.9356
14:20:31|13.9356
14:20:32|13.9356
14:20:33|13.929
14:20:34|13.9382
14:20:36|13.9417
14:20:37|13.9417
14:20:37|13.9374
14:20:38|13.9289
14:20:39|13.9289
14:20:40|13.9326
14:20:41|13.9356
14:20:42|13.929
14:20:44|13.9356
14:20:44|13.9291
14:20:46|13.9289
14:20:47|13.9289
14:20:47|13.92
14:20:49|13.92
14:20:49|13.923
14:20:51|13.9247
14:20:51|13.9247
14:20:54|13.92
14:20:55|13.92
14:20:56|13.9227
14:20:56|13.9227
14:20:58|13.9227
14:20:59|13.9278
14:21:00|13.9159
14:21:02|13.9201
14:21:02|13.9282
14:21:04|13.9173
14:21:05|13.9173
14:21:05|13.9172
14:21:07|13.9207
14:21:07|13.9207
14:21:09|13.9207
14:21:10|13.9207
14:21:11|13.9214
14:21:12|13.9217
14:21:13|13.9241
14:21:14|13.92
14:21:14|13.9163
14:21:16|13.9205
14:21:17|13.92
14:21:17|13.92
14:21:18|13.9177
14:21:20|13.9172
14:21:21|13.9191
14:21:21|13.9151
14:21:22|13.9151
14:21:24|13.9151
14:21:25|13.909
14:21:25|13.9106
14:21:27|13.9001
14:21:28|13.9086
14:21:28|13.909
14:21:30|13.9105
14:21:31|13.9115
14:21:32|13.906
14:21:33|13.9
14:21:34|13.9
14:21:35|13.9008
14:21:36|13.9
14:21:37|13.9001
14:21:38|13.8928
14:21:39|13.8937
14:21:40|13.8962
14:21:41|13.8983
14:21:42|13.8861
14:21:43|13.8919
14:21:44|13.8919
14:21:45|13.8928
14:21:46|13.8867
14:21:47|13.8814
14:21:48|13.8814
14:21:49|13.8814
14:21:50|13.8919
14:21:52|13.8944
14:21:52|13.8979
14:21:54|13.8881
14:21:54|13.8954
14:21:57|13.8891
14:21:58|13.8835
14:21:59|13.8795
14:22:00|13.8821
14:22:01|13.8806
14:22:02|13.8844
14:22:03|13.8945
14:22:04|13.8985
14:22:05|13.9043
14:22:06|13.9043
14:22:07|13.906
14:22:08|13.9014
14:22:09|13.911
14:22:10|13.9127
14:22:11|13.9127
14:22:12|13.9093
14:22:13|13.8986
14:22:14|13.8986
14:22:15|13.9068
14:22:16|13.9213
14:22:17|13.9213
14:22:18|13.9211
14:22:19|13.9244
14:22:20|13.9302
14:22:21|13.9302
14:22:22|13.9302
14:22:23|13.9393
14:22:24|13.9434
14:22:25|13.9344
14:22:26|13.9264
14:22:27|13.9229
14:22:28|13.9289
14:22:29|13.9289
14:22:30|13.9334
14:22:31|13.9269
14:22:33|13.9074
14:22:33|13.9135
14:22:36|13.9262
14:22:36|13.9262
14:22:38|13.924
14:22:39|13.9177
14:22:39|13.9262
14:22:40|13.9324
14:22:41|13.9284
14:22:42|13.9284
14:22:43|13.9284
14:22:44|13.932
14:22:46|13.9289
14:22:46|13.9289
14:22:48|13.9335
14:22:49|13.9366
14:22:49|13.9453
14:22:50|13.9408
14:22:52|13.9402
14:22:52|13.9388
14:22:53|13.9388
14:22:55|13.9445
14:22:56|13.9445
14:22:58|13.9485
14:22:59|13.9314
14:22:59|13.9433
14:23:00|13.9388
14:23:01|13.933
14:23:03|13.921
14:23:03|13.9265
14:23:04|13.9265
14:23:06|13.9222
14:23:06|13.9232
14:23:08|13.9253
14:23:09|13.9269
14:23:10|13.9265
14:23:11|13.9232
14:23:12|13.9232
14:23:13|13.9212
14:23:14|13.9212
14:23:15|13.9044
14:23:16|13.9044
14:23:17|13.8993
14:23:18|13.8944
14:23:19|13.8976
14:23:20|13.8975
14:23:21|13.8969
14:23:22|13.9021
14:23:23|13.8895
14:23:24|13.8948
14:23:25|13.8973
14:23:26|13.8973
14:23:27|13.8968
14:23:28|13.9094
14:23:29|13.9034
14:23:30|13.9034
14:23:31|13.9034
14:23:32|13.9034
14:23:33|13.8967
14:23:34|13.8967
14:23:35|13.8967
14:23:36|13.8967
14:23:37|13.8967
14:23:38|13.9025
14:23:39|13.9005
14:23:40|13.9094
14:23:41|13.9094
14:23:43|13.8979
14:23:43|13.9018
14:23:44|13.9018
14:23:45|13.895
14:23:46|13.8948
14:23:47|13.8948
14:23:48|13.8868
14:23:49|13.8868
14:23:50|13.8868
14:23:52|13.8933
14:23:52|13.8849
14:23:54|13.8912
14:23:54|13.8912
14:23:56|13.8943
14:23:57|13.8943
14:23:59|13.8868
14:24:00|13.8868
14:24:00|13.8835
14:24:01|13.8835
14:24:03|13.8753
14:24:04|13.8753
14:24:04|13.8878
14:24:05|13.8878
14:24:07|13.8876
14:24:07|13.8837
14:24:09|13.88
14:24:10|13.88
14:24:11|13.8878
14:24:12|13.8752
14:24:12|13.893
14:24:14|13.887
14:24:15|13.88
14:24:15|13.8858
14:24:17|13.8855
14:24:18|13.8843
14:24:18|13.8713
14:24:19|13.8914
14:24:20|13.8943
14:24:21|13.8943
14:24:22|13.8976
14:24:24|13.8976
14:24:24|13.8976
14:24:25|13.9008
14:24:26|13.9039
14:24:27|13.9023
14:24:29|13.9019
14:24:29|13.9019
14:24:30|13.8987
14:24:31|13.9008
14:24:32|13.9008
14:24:33|13.9008
14:24:35|13.9136
14:24:36|13.9136
14:24:36|13.9136
14:24:37|13.9062
14:24:38|13.8951
14:24:40|13.8969
14:24:41|13.8964
14:24:42|13.8964
14:24:43|13.8964
14:24:44|13.8964
14:24:45|13.8851
14:24:46|13.8886
14:24:47|13.8886
14:24:47|13.8884
14:24:48|13.8884
14:24:50|13.8921
14:24:50|13.8871
14:24:52|13.8871
14:24:52|13.885
14:24:53|13.8887
14:24:54|13.8887
14:24:56|13.9
14:24:57|13.9072
14:24:58|13.9095
14:24:59|13.9061
14:25:00|13.9062
14:25:01|13.8977
14:25:03|13.9018
14:25:03|13.9061
14:25:05|13.9074
14:25:06|13.92
14:25:06|13.936
14:25:07|13.9323
14:25:09|13.9364
14:25:09|13.9364
14:25:10|13.9322
14:25:11|13.9322
14:25:12|13.9474
14:25:13|13.9474
14:25:14|13.9562
14:25:16|13.9597
14:25:17|13.9664
14:25:18|13.9714
14:25:19|13.9863
14:25:19|13.9832
14:25:20|13.9797
14:25:22|13.9741
14:25:22|13.9689
14:25:23|13.976
14:25:24|13.9649
14:25:25|13.9658
14:25:26|13.9689
14:25:27|13.9651
14:25:28|13.9709
14:25:30|13.975
14:25:31|13.9694
14:25:32|13.9794
14:25:33|13.9752
14:25:34|13.975
14:25:35|13.9795
14:25:36|13.9795
14:25:37|13.9795
14:25:38|13.9693
14:25:39|13.98
14:25:40|13.9785
14:25:41|13.9799
14:25:42|13.9775
14:25:43|13.9748
14:25:44|13.9741
14:25:45|13.9775
14:25:46|13.9743
14:25:47|13.9743
14:25:48|13.9858
14:25:49|13.9948
14:25:50|13.9913
14:25:51|14.0048
14:25:52|14.0094
14:25:53|14.0059
14:25:54|14.01
14:25:55|14.0202
14:25:56|14.0239
14:25:57|14.0182
14:25:59|14.0302
14:26:00|14.029
14:26:02|14.0064
14:26:03|14.0133
14:26:04|14.0121
14:26:04|14.0057
14:26:06|14.0008
14:26:08|13.9845
14:26:08|14.0033
14:26:09|14.0033
14:26:10|14.0033
14:26:11|13.9987
14:26:12|14.0145
14:26:14|14.0145
14:26:14|14.0113
14:26:16|14.0086
14:26:16|14.0081
14:26:18|14.0176
14:26:18|14.0165
14:26:20|14.0112
14:26:20|13.9968
14:26:22|14.0057
14:26:23|14.0057
14:26:24|14.0057
14:26:25|14.0185
14:26:26|14.0239
14:26:27|14.0298
14:26:28|14.032
14:26:29|14.032
14:26:31|14.0411
14:26:31|14.0565
14:26:33|14.0649
14:26:34|14.0626
14:26:34|14.0689
14:26:35|14.0759
14:26:36|14.0792
14:26:37|14.0896
14:26:39|14.0954
14:26:39|14.0868
14:26:40|14.0871
14:26:41|14.0816
14:26:42|14.0829
14:26:44|14.0829
14:26:44|14.0974
14:26:45|14.0826
14:26:47|14.0849
14:26:47|14.0861
14:26:48|14.0815
14:26:50|14.0735
14:26:50|14.0727
14:26:51|14.0826
14:26:53|14.0826
14:26:53|14.0698
14:26:54|14.0698
14:26:55|14.0742
14:26:56|14.0745
14:26:58|14.0809
14:26:59|14.0862
14:27:00|14.0855
14:27:01|14.0765
14:27:03|14.0957
14:27:04|14.0999
14:27:05|14.0993
14:27:06|14.093
14:27:07|14.0974
14:27:08|14.0974
14:27:09|14.0988
14:27:10|14.0896
14:27:11|14.0993
14:27:12|14.1012
14:27:13|14.1027
14:27:14|14.1135
14:27:15|14.1102
14:27:16|14.114
14:27:17|14.1174
14:27:18|14.1026
14:27:19|14.0988
14:27:20|14.0994
14:27:21|14.1078
14:27:22|14.1068
14:27:23|14.1209
14:27:24|14.1206
14:27:25|14.133
14:27:26|14.1397
14:27:28|14.1504
14:27:28|14.1523
14:27:29|14.154
14:27:30|14.153
14:27:31|14.1582
14:27:32|14.1539
14:27:33|14.1452
14:27:34|14.1459
14:27:35|14.1432
14:27:36|14.1515
14:27:37|14.1549
14:27:38|14.1571
14:27:39|14.1516
14:27:40|14.1559
14:27:41|14.1706
14:27:42|14.1624
14:27:44|14.1713
14:27:44|14.1774
14:27:45|14.1774
14:27:46|14.1738
14:27:47|14.1776
14:27:48|14.176
14:27:49|14.1758
14:27:51|14.1758
14:27:51|14.168
14:27:53|14.1812
14:27:53|14.1813
14:27:54|14.1758
14:27:55|14.1792
14:27:57|14.1689
14:27:57|14.1838
14:27:58|14.186
14:28:00|14.1793
14:28:01|14.1813
14:28:03|14.1776
14:28:04|14.1753
14:28:04|14.1881
14:28:05|14.1889
14:28:06|14.1901
14:28:08|14.1862
14:28:09|14.1862
14:28:10|14.1792
14:28:10|14.1771
14:28:12|14.175
14:28:13|14.1719
14:28:13|14.178
14:28:15|14.1858
14:28:16|14.1758
14:28:16|14.1771
14:28:18|14.1774
14:28:19|14.1881
14:28:20|14.1763
14:28:20|14.169
14:28:21|14.169
14:28:23|14.1704
14:28:24|14.1679
14:28:24|14.1649
14:28:26|14.1665
14:28:27|14.1758
14:28:28|14.1871
14:28:28|14.1708
14:28:29|14.1708
14:28:31|14.1692
14:28:32|14.1681
14:28:33|14.1745
14:28:34|14.1746
14:28:35|14.1758
14:28:36|14.1766
14:28:37|14.1766
14:28:38|14.1766
14:28:39|14.1823
14:28:40|14.1823
14:28:41|14.1787
14:28:42|14.1787
14:28:43|14.1818
14:28:44|14.1818
14:28:45|14.1818
14:28:46|14.1818
14:28:47|14.1735
14:28:48|14.1702
14:28:49|14.1773
14:28:50|14.176
14:28:51|14.1661
14:28:52|14.1657
14:28:53|14.1657
14:28:54|14.154
14:28:55|14.1518
14:28:56|14.1681
14:28:57|14.1679
14:28:58|14.1624
14:28:59|14.1624
14:29:00|14.1658
14:29:02|14.1664
14:29:03|14.1711
14:29:04|14.1623
14:29:05|14.1588
14:29:06|14.1588
14:29:07|14.154
14:29:08|14.1605
14:29:09|14.162
14:29:10|14.1634
14:29:11|14.1634
14:29:12|14.1674
14:29:13|14.1629
14:29:14|14.1611
14:29:15|14.1611
14:29:16|14.1562
14:29:17|14.1562
14:29:18|14.1598
14:29:19|14.1504
14:29:20|14.1504
14:29:21|14.1366
14:29:22|14.1328
14:29:23|14.1289
14:29:25|14.1289
14:29:25|14.1326
14:29:27|14.1383
14:29:27|14.1383
14:29:29|14.1383
14:29:29|14.1496
14:29:30|14.1496
14:29:31|14.1512
14:29:32|14.1512
14:29:33|14.1664
14:29:34|14.1748
14:29:35|14.1748
14:29:36|14.1709
14:29:37|14.1812
14:29:38|14.1827
14:29:39|14.1818
14:29:40|14.1823
14:29:41|14.1823
14:29:43|14.1768
14:29:44|14.1768
14:29:44|14.1789
14:29:45|14.1789
14:29:47|14.1789
14:29:47|14.1768
14:29:49|14.1768
14:29:50|14.1769
14:29:51|14.1877
14:29:52|14.1877
14:29:52|14.185
14:29:53|14.1812
14:29:54|14.1812
14:29:55|14.1812
14:29:57|14.1865
14:29:58|14.1871
14:29:59|14.1871
14:30:00|14.1902
14:30:01|14.186
14:30:03|14.1969
14:30:04|14.1787
14:30:05|14.1768
14:30:06|14.1741
14:30:08|14.1741
14:30:09|14.1697
14:30:10|14.1601
14:30:10|14.1635
14:30:11|14.1598
14:30:12|14.1649
14:30:13|14.1649
14:30:14|14.1649
14:30:15|14.1612
14:30:17|14.1611
14:30:17|14.1649
14:30:19|14.1673
14:30:20|14.1824
14:30:21|14.1798
14:30:22|14.1864
14:30:23|14.1958
14:30:24|14.193
14:30:24|14.1944
14:30:25|14.1944
14:30:27|14.1868
14:30:28|14.184
14:30:29|14.1769
14:30:30|14.1801
14:30:31|14.1741
14:30:32|14.1602
14:30:32|14.1682
14:30:33|14.1633
14:30:34|14.1661
14:30:36|14.1682
14:30:37|14.1682
14:30:38|14.1682
14:30:38|14.1675
14:30:40|14.1695
14:30:41|14.1864
14:30:42|14.19
14:30:43|14.1929
14:30:44|14.188
14:30:45|14.188
14:30:46|14.1901
14:30:47|14.1901
14:30:48|14.1777
14:30:49|14.1835
14:30:50|14.1778
14:30:51|14.1717
14:30:52|14.165
14:30:53|14.165
14:30:54|14.1703
14:30:55|14.1737
14:30:56|14.1698
14:30:57|14.1698
14:30:58|14.165
14:30:59|14.165
14:31:00|14.165
14:31:01|14.1548
14:31:02|14.1623
14:31:04|14.1644
14:31:05|14.1662
14:31:06|14.1662
14:31:07|14.1662
14:31:08|14.1662
14:31:09|14.1728
14:31:10|14.1728
14:31:11|14.1616
14:31:12|14.1658
14:31:13|14.1507
14:31:15|14.1507
14:31:16|14.1538
14:31:16|14.1425
14:31:17|14.1495
14:31:19|14.1495
14:31:20|14.1492
14:31:21|14.1471
14:31:21|14.1407
14:31:23|14.1594
14:31:23|14.1594
14:31:25|14.168
14:31:25|14.168
14:31:26|14.168
14:31:28|14.1582
14:31:29|14.1487
14:31:31|14.1449
14:31:31|14.1386
14:31:32|14.1328
14:31:33|14.1272
14:31:34|14.1237
14:31:35|14.1242
14:31:37|14.1239
14:31:37|14.1227
14:31:38|14.1139
14:31:39|14.1196
14:31:40|14.1168
14:31:42|14.1168
14:31:42|14.1158
14:31:43|14.1135
14:31:45|14.1081
14:31:45|14.1069
14:31:46|14.1069
14:31:47|14.1019
14:31:48|14.1004
14:31:49|14.1004
14:31:50|14.1004
14:31:51|14.1004
14:31:52|14.1004
14:31:54|14.1095
14:31:55|14.1002
14:31:56|14.1001
14:31:57|14.0929
14:31:58|14.0972
14:31:59|14.0992
14:32:00|14.0992
14:32:01|14.098
14:32:02|14.0999
14:32:03|14.1004
14:32:04|14.1004
14:32:06|14.0985
14:32:06|14.112
14:32:08|14.0985
14:32:08|14.1236
14:32:10|14.11
14:32:11|14.1048
14:32:12|14.1048
14:32:13|14.109
14:32:14|14.1086
14:32:15|14.1042
14:32:16|14.1019
14:32:17|14.0989
14:32:18|14.096
14:32:19|14.0943
14:32:20|14.1052
14:32:21|14.109
14:32:22|14.1096
14:32:23|14.1095
14:32:24|14.109
14:32:25|14.1065
14:32:26|14.1087
14:32:27|14.0984
14:32:28|14.0984
14:32:29|14.0984
14:32:30|14.0986
14:32:31|14.0986
14:32:32|14.0909
14:32:33|14.09
14:32:34|14.0904
14:32:35|14.0953
14:32:37|14.0953
14:32:37|14.0941
14:32:38|14.0941
14:32:39|14.0941
14:32:40|14.08
14:32:42|14.0829
14:32:43|14.0742
14:32:43|14.0742
14:32:44|14.0742
14:32:45|14.0742
14:32:46|14.0742
14:32:48|14.0759
14:32:48|14.0759
14:32:49|14.0759
14:32:50|14.0705
14:32:51|14.0687
14:32:52|14.0687
14:32:54|14.0716
14:32:54|14.0716
14:32:55|14.0716
14:32:56|14.0561
14:32:57|14.0579
14:32:58|14.0579
14:32:59|14.0656
14:33:00|14.0656
14:33:01|14.0716
14:33:02|14.0716
14:33:04|14.0768
14:33:05|14.0779
14:33:06|14.08
14:33:07|14.0826
14:33:08|14.0826
14:33:10|14.0826
14:33:11|14.0826
14:33:11|14.0822
14:33:12|14.0781
14:33:14|14.0719
14:33:14|14.0761
14:33:16|14.0761
14:33:17|14.0761
14:33:18|14.0843
14:33:18|14.0834
14:33:20|14.0752
14:33:21|14.0752
14:33:22|14.0763
14:33:22|14.0819
14:33:24|14.0819
14:33:25|14.0819
14:33:26|14.0748
14:33:27|14.0746
14:33:28|14.0746
14:33:29|14.0746
14:33:30|14.07
14:33:30|14.07
14:33:32|14.07
14:33:33|14.07
14:33:34|14.0695
14:33:34|14.0635
14:33:35|14.0663
14:33:37|14.0663
14:33:38|14.07
14:33:39|14.0698
14:33:40|14.0635
14:33:41|14.0546
14:33:42|14.06
14:33:43|14.0529
14:33:44|14.0467
14:33:45|14.0494
14:33:46|14.0494
14:33:47|14.0498
14:33:48|14.0466
14:33:49|14.0462
14:33:50|14.0438
14:33:50|14.0363
14:33:51|14.0386
14:33:52|14.0386
14:33:54|14.0408
14:33:55|14.0384
14:33:56|14.0384
14:33:57|14.0378
14:33:58|14.0378
14:33:59|14.0328
14:34:00|14.0328
14:34:01|14.0328
14:34:02|14.0318
14:34:03|14.0285
14:34:04|14.0301
14:34:05|14.0301
14:34:07|14.0346
14:34:07|14.0401
14:34:09|14.0512
14:34:10|14.0518
14:34:11|14.0604
14:34:12|14.0604
14:34:13|14.0656
14:34:15|14.0656
14:34:16|14.0514
14:34:16|14.0514
14:34:18|14.0416
14:34:19|14.0416
14:34:19|14.0402
14:34:20|14.0402
14:34:21|14.0402
14:34:22|14.0537
14:34:23|14.0537
14:34:24|14.0575
14:34:26|14.0424
14:34:27|14.0424
14:34:28|14.0424
14:34:29|14.0424
14:34:30|14.0424
14:34:31|14.044
14:34:32|14.044
14:34:33|14.0376
14:34:34|14.0376
14:34:35|14.0376
14:34:36|14.0382
14:34:37|14.0386
14:34:38|14.0394
14:34:39|14.0394
14:34:40|14.0395
14:34:41|14.0395
14:34:42|14.0338
14:34:43|14.0413
14:34:44|14.0413
14:34:45|14.0413
14:34:46|14.0427
14:34:47|14.0436
14:34:48|14.0436
14:34:49|14.0436
14:34:50|14.0558
14:34:51|14.0532
14:34:52|14.0464
14:34:53|14.0457
14:34:54|14.0457
14:34:55|14.0457
14:34:56|14.0457
14:34:57|14.0457
14:34:58|14.0406
14:34:59|14.0386
14:35:00|14.0379
14:35:01|14.0379
14:35:02|14.0332
14:35:03|14.0332
14:35:04|14.033
14:35:05|14.0311
14:35:06|14.035
14:35:07|14.035
14:35:08|14.0382
14:35:09|14.0382
14:35:10|14.0345
14:35:11|14.033
14:35:12|14.0336
14:35:14|14.0408
14:35:14|14.0408
14:35:15|14.0408
14:35:17|14.0338
14:35:17|14.0338
14:35:18|14.0409
14:35:20|14.0409
14:35:20|14.0454
14:35:22|14.0363
14:35:22|14.0357
14:35:24|14.0368
14:35:25|14.0401
14:35:25|14.0405
14:35:27|14.0322
14:35:28|14.0358
14:35:29|14.0341
14:35:29|14.0398
14:35:30|14.0342
14:35:31|14.0329
14:35:32|14.029
14:35:34|14.0404
14:35:34|14.0373
14:35:36|14.047
14:35:36|14.0556
14:35:37|14.0604
14:35:38|14.0643
14:35:40|14.0643
14:35:41|14.0823
14:35:41|14.0927
14:35:42|14.0783
14:35:44|14.0909
14:35:45|14.0868
14:35:46|14.0996
14:35:47|14.0935
14:35:48|14.0994
14:35:49|14.1015
14:35:50|14.1015
14:35:51|14.0952
14:35:52|14.0952
14:35:53|14.0836
14:35:54|14.0782
14:35:55|14.0794
14:35:56|14.0728
14:35:57|14.0716
14:35:58|14.0716
14:35:59|14.0716
14:36:00|14.0586
14:36:01|14.0586
14:36:02|14.0586
14:36:03|14.0679
14:36:04|14.0679
14:36:05|14.0617
14:36:06|14.0716
14:36:07|14.0716
14:36:09|14.0716
14:36:09|14.0652
14:36:10|14.0671
14:36:12|14.0644
14:36:12|14.0694
14:36:14|14.0598
14:36:15|14.0651
14:36:16|14.0651
14:36:17|14.0651
14:36:18|14.0832
14:36:19|14.0864
14:36:21|14.0853
14:36:21|14.0853
14:36:23|14.0917
14:36:23|14.0867
14:36:24|14.0867
14:36:25|14.0867
14:36:27|14.0754
14:36:28|14.0754
14:36:29|14.0754
14:36:30|14.08
14:36:31|14.0767
14:36:32|14.0767
14:36:32|14.0767
14:36:34|14.0767
14:36:35|14.0767
14:36:36|14.0917
14:36:37|14.0988
14:36:37|14.0988
14:36:38|14.1114
14:36:40|14.1114
14:36:41|14.1181
14:36:41|14.125
14:36:42|14.1288
14:36:43|14.1314
14:36:45|14.1339
14:36:50|14.1369
14:36:51|14.1464
14:36:51|14.1464
14:36:53|14.1464
14:36:54|14.145
14:36:55|14.1445
14:36:56|14.128
14:36:57|14.1209
14:36:58|14.1241
14:36:59|14.128
14:37:00|14.1262
14:37:01|14.1372
14:37:02|14.1372
14:37:03|14.1436
14:37:04|14.1436
14:37:05|14.1343
14:37:06|14.1342
14:37:07|14.1394
14:37:08|14.1326
14:37:10|14.1317
14:37:11|14.1228
14:37:12|14.1229
14:37:13|14.1096
14:37:14|14.1096
14:37:15|14.1144
14:37:16|14.1165
14:37:17|14.1123
14:37:18|14.1246
14:37:19|14.1246
14:37:20|14.1143
14:37:21|14.117
14:37:22|14.1205
14:37:23|14.1205
14:37:24|14.1164
14:37:25|14.1164
14:37:26|14.1157
14:37:27|14.1337
14:37:28|14.1363
14:37:29|14.1363
14:37:30|14.1288
14:37:31|14.1288
14:37:32|14.1288
14:37:33|14.1162
14:37:34|14.1252
14:37:35|14.1241
14:37:36|14.1325
14:37:37|14.1325
14:37:39|14.1376
14:37:40|14.1376
14:37:40|14.1324
14:37:41|14.1352
14:37:42|14.1405
14:37:43|14.1394
14:37:44|14.1394
14:37:45|14.1394
14:37:47|14.1394
14:37:47|14.1394
14:37:48|14.1394
14:37:49|14.1358
14:37:51|14.1358
14:37:51|14.1358
14:37:52|14.1393
14:37:53|14.1422
14:37:54|14.1422
14:37:55|14.1422
14:37:56|14.1422
14:37:57|14.1395
14:37:58|14.1395
14:37:59|14.1395
14:38:00|14.1394
14:38:02|14.1393
14:38:02|14.1393
14:38:04|14.1393
14:38:05|14.1393
14:38:05|14.137
14:38:06|14.1371
14:38:08|14.1339
14:38:09|14.1374
14:38:10|14.1321
14:38:12|14.1321
14:38:13|14.1321
14:38:14|14.1293
14:38:14|14.1293
14:38:16|14.1293
14:38:17|14.1293
14:38:18|14.1245
14:38:19|14.1227
14:38:19|14.1204
14:38:20|14.1129
14:38:22|14.1129
14:38:23|14.1129
14:38:24|14.1091
14:38:25|14.1091
14:38:25|14.1171
14:38:27|14.1171
14:38:27|14.1157
14:38:29|14.1157
14:38:30|14.1157
14:38:30|14.114
14:38:32|14.114
14:38:33|14.114
14:38:34|14.114
14:38:35|14.1232
14:38:35|14.1233
14:38:37|14.1171
14:38:38|14.1171
14:38:39|14.1171
14:38:41|14.1171
14:38:41|14.113
14:38:42|14.113
14:38:43|14.1129
14:38:45|14.11
14:38:45|14.1238
14:38:46|14.128
14:38:47|14.1339
14:38:48|14.1362
14:38:49|14.1335
14:38:50|14.136
14:38:51|14.136
14:38:52|14.136
14:38:53|14.136
14:38:54|14.136
14:38:55|14.1329
14:38:56|14.136
14:38:58|14.136
14:38:59|14.136
14:38:59|14.136
14:39:01|14.1374
14:39:01|14.1374
14:39:02|14.1339
14:39:03|14.1324
14:39:05|14.1324
14:39:06|14.1324
14:39:07|14.1324
14:39:07|14.12
14:39:09|14.12
14:39:09|14.1096
14:39:11|14.1096
14:39:12|14.1155
14:39:13|14.1155
14:39:15|14.1155
14:39:16|14.1058
14:39:17|14.1061
14:39:18|14.1083
14:39:19|14.1083
14:39:20|14.1195
14:39:21|14.1193
14:39:22|14.1193
14:39:23|14.1305
14:39:24|14.1305
14:39:25|14.1355
14:39:26|14.1355
14:39:27|14.1355
14:39:28|14.1322
14:39:29|14.1264
14:39:30|14.1264
14:39:31|14.133
14:39:32|14.133
14:39:33|14.133
14:39:34|14.133
14:39:35|14.1251
14:39:36|14.1213
14:39:37|14.1211
14:39:38|14.1211
14:39:39|14.1211
14:39:40|14.125
14:39:42|14.1178
14:39:42|14.1046
14:39:44|14.1072
14:39:45|14.1036
14:39:45|14.1036
14:39:47|14.1036
14:39:48|14.1036
14:39:48|14.1036
14:39:49|14.1087
14:39:50|14.1087
14:39:51|14.1087
14:39:53|14.1094
14:39:53|14.1094
14:39:55|14.112
14:39:56|14.112
14:39:56|14.112
14:39:57|14.1094
14:39:59|14.1094
14:39:59|14.1094
14:40:01|14.1047
14:40:02|14.1053
14:40:02|14.1053
14:40:03|14.1053
14:40:04|14.1081
14:40:05|14.1081
14:40:07|14.1081
14:40:08|14.1149
14:40:09|14.1047
14:40:09|14.1035
14:40:10|14.0922
14:40:12|14.0922
14:40:14|14.0985
14:40:14|14.0985
14:40:15|14.0985
14:40:16|14.103
14:40:18|14.0956
14:40:19|14.0949
14:40:20|14.0949
14:40:21|14.0949
14:40:22|14.0949
14:40:23|14.1057
14:40:24|14.1057
14:40:25|14.1119
14:40:26|14.1115
14:40:27|14.1115
14:40:28|14.1115
14:40:29|14.1123
14:40:30|14.1069
14:40:31|14.1126
14:40:32|14.1138
14:40:33|14.1152
14:40:34|14.1152
14:40:35|14.1248
14:40:36|14.1262
14:40:37|14.1263
14:40:39|14.1218
14:40:40|14.1218
14:40:40|14.1187
14:40:41|14.1264
14:40:42|14.1172
14:40:43|14.1203
14:40:44|14.1203
14:40:46|14.1203
14:40:46|14.1158
14:40:47|14.1137
14:40:48|14.1137
14:40:49|14.1161
14:40:51|14.1159
14:40:51|14.1177
14:40:52|14.1177
14:40:54|14.1182
14:40:54|14.1182
14:40:55|14.1259
14:40:57|14.1259
14:40:58|14.1192
14:40:58|14.1255
14:40:59|14.1233
14:41:01|14.1173
14:41:01|14.1212
14:41:03|14.1324
14:41:04|14.1324
14:41:04|14.135
14:41:05|14.1328
14:41:06|14.1384
14:41:07|14.1377
14:41:08|14.1377
14:41:09|14.1377
14:41:10|14.1377
14:41:11|14.1377
14:41:13|14.1279
14:41:15|14.1279
14:41:16|14.1172
14:41:17|14.1172
14:41:19|14.1172
14:41:19|14.1174
14:41:21|14.1174
14:41:21|14.1174
14:41:23|14.1225
14:41:24|14.1225
14:41:25|14.1266
14:41:26|14.1266
14:41:26|14.1266
14:41:27|14.1266
14:41:29|14.1189
14:41:30|14.1201
14:41:31|14.12
14:41:32|14.12
14:41:33|14.1223
14:41:34|14.1223
14:41:35|14.1268
14:41:36|14.1268
14:41:37|14.1268
14:41:38|14.1268
14:41:39|14.1364
14:41:40|14.1364
14:41:41|14.1367
14:41:42|14.1277
14:41:43|14.1223
14:41:45|14.1296
14:41:46|14.1296
14:41:46|14.1379
14:41:47|14.1364
14:41:48|14.1331
14:41:49|14.1331
14:41:50|14.1377
14:41:52|14.1377
14:41:53|14.1377
14:41:53|14.1271
14:41:55|14.1271
14:41:55|14.1271
14:41:57|14.1245
14:41:57|14.1268
14:41:58|14.1268
14:41:59|14.1268
14:42:00|14.1243
14:42:01|14.1243
14:42:02|14.1251
14:42:03|14.1251
14:42:05|14.1251
14:42:06|14.1251
14:42:07|14.1274
14:42:08|14.1244
14:42:09|14.1244
14:42:10|14.1244
14:42:11|14.1256
14:42:12|14.128
14:42:13|14.1203
14:42:15|14.1199
14:42:15|14.1199
14:42:16|14.1175
14:42:17|14.1204
14:42:18|14.1225
14:42:20|14.1225
14:42:20|14.1301
14:42:22|14.1301
14:42:23|14.1301
14:42:23|14.1292
14:42:24|14.1373
14:42:26|14.1373
14:42:27|14.1373
14:42:27|14.1373
14:42:29|14.1394
14:42:30|14.1531
14:42:31|14.1576
14:42:32|14.1663
14:42:33|14.1731
14:42:34|14.175
14:42:35|14.175
14:42:36|14.1691
14:42:37|14.1732
14:42:38|14.1791
14:42:39|14.1791
14:42:40|14.1904
14:42:41|14.1947
14:42:42|14.1951
14:42:43|14.1951
14:42:44|14.2162
14:42:45|14.2127
14:42:46|14.2049
14:42:47|14.2049
14:42:48|14.2049
14:42:49|14.202
14:42:50|14.2069
14:42:51|14.1952
14:42:52|14.202
14:42:53|14.2018
14:42:54|14.2018
14:42:55|14.199
14:42:56|14.1974
14:42:57|14.192
14:42:58|14.2007
14:42:59|14.1998
14:43:00|14.1998
14:43:01|14.1946
14:43:02|14.1946
14:43:03|14.1946
14:43:04|14.1792
14:43:05|14.1761
14:43:06|14.1735
14:43:07|14.1582
14:43:08|14.16
14:43:09|14.1552
14:43:10|14.1424
14:43:12|14.1465
14:43:12|14.1527
14:43:14|14.1589
14:43:15|14.1526
14:43:17|14.1543
14:43:18|14.1543
14:43:19|14.1494
14:43:21|14.1448
14:43:21|14.1448
14:43:22|14.1422
14:43:23|14.1422
14:43:25|14.1422
14:43:26|14.1526
14:43:26|14.1581
14:43:28|14.1581
14:43:29|14.1581
14:43:29|14.1581
14:43:30|14.1581
14:43:31|14.1581
14:43:32|14.1586
14:43:33|14.1574
14:43:35|14.1542
14:43:36|14.1541
14:43:37|14.1541
14:43:38|14.1567
14:43:39|14.1567
14:43:40|14.1611
14:43:40|14.1582
14:43:42|14.1567
14:43:42|14.155
14:43:43|14.1521
14:43:45|14.1525
14:43:46|14.1583
14:43:46|14.1583
14:43:48|14.1567
14:43:49|14.1567
14:43:50|14.1567
14:43:50|14.1567
14:43:51|14.1567
14:43:52|14.1508
14:43:54|14.1508
14:43:55|14.1508
14:43:55|14.1602
14:43:57|14.1496
14:43:58|14.1496
14:43:59|14.1527
14:44:00|14.1527
14:44:01|14.1542
14:44:02|14.1542
14:44:03|14.1599
14:44:04|14.1617
14:44:05|14.176
14:44:06|14.1754
14:44:07|14.1692
14:44:08|14.1753
14:44:09|14.1753
14:44:10|14.1753
14:44:11|14.1753
14:44:12|14.1753
14:44:13|14.1753
14:44:14|14.1765
14:44:16|14.1793
14:44:16|14.1786
14:44:18|14.1768
14:44:19|14.1768
14:44:20|14.1768
14:44:22|14.1768
14:44:22|14.1768
14:44:24|14.1768
14:44:25|14.1678
14:44:26|14.1678
14:44:27|14.168
14:44:28|14.1651
14:44:28|14.165
14:44:30|14.1627
14:44:30|14.1627
14:44:31|14.1627
14:44:33|14.1582
14:44:33|14.1582
14:44:34|14.1564
14:44:36|14.1564
14:44:37|14.1564
14:44:39|14.1566
14:44:40|14.1566
14:44:41|14.1566
14:44:42|14.1517
14:44:43|14.1517
14:44:44|14.1517
14:44:45|14.1517
14:44:46|14.1517
14:44:47|14.1542
14:44:48|14.1542
14:44:48|14.1611
14:44:50|14.1584
14:44:51|14.1584
14:44:52|14.1626
14:44:53|14.1626
14:44:54|14.1626
14:44:55|14.1626
14:44:56|14.1626
14:44:56|14.1573
14:44:58|14.1573
14:44:59|14.1594
14:45:00|14.154
14:45:01|14.1626
14:45:01|14.1626
14:45:03|14.1629
14:45:04|14.1629
14:45:04|14.1751
14:45:06|14.1792
14:45:07|14.1799
14:45:08|14.1758
14:45:08|14.1758
14:45:10|14.1758
14:45:10|14.1758
14:45:12|14.1785
14:45:13|14.1785
14:45:14|14.169
14:45:14|14.169
14:45:16|14.149
14:45:18|14.1564
14:45:18|14.1564
14:45:20|14.1483
14:45:21|14.1469
14:45:22|14.1454
14:45:23|14.1448
14:45:25|14.1541
14:45:25|14.1596
14:45:27|14.1596
14:45:28|14.1596
14:45:28|14.1596
14:45:30|14.1596
14:45:30|14.1596
14:45:31|14.1596
14:45:32|14.1596
14:45:33|14.1596
14:45:35|14.1596
14:45:35|14.1454
14:45:37|14.1454
14:45:37|14.1433
14:45:39|14.1456
14:45:39|14.1527
14:45:41|14.1551
14:45:41|14.1551
14:45:42|14.1562
14:45:43|14.1518
14:45:45|14.1518
14:45:45|14.1518
14:45:47|14.1564
14:45:47|14.16
14:45:49|14.154
14:45:49|14.154
14:45:51|14.1608
14:45:52|14.1608
14:45:53|14.1608
14:45:54|14.1608
14:45:54|14.1608
14:45:55|14.1608
14:45:57|14.1607
14:45:58|14.1534
14:45:58|14.1581
14:45:59|14.1581
14:46:01|14.1581
14:46:01|14.1581
14:46:03|14.1581
14:46:04|14.1581
14:46:05|14.155
14:46:06|14.1581
14:46:07|14.1564
14:46:08|14.1564
14:46:09|14.1527
14:46:09|14.1571
14:46:10|14.1571
14:46:12|14.1664
14:46:13|14.1643
14:46:14|14.1605
14:46:15|14.1605
14:46:16|14.1675
14:46:17|14.1662
14:46:18|14.1662
14:46:19|14.1833
14:46:21|14.1833
14:46:21|14.1833
14:46:23|14.1833
14:46:23|14.1876
14:46:25|14.1865
14:46:25|14.1947
14:46:27|14.1947
14:46:28|14.1813
14:46:29|14.1813
14:46:30|14.1661
14:46:30|14.1661
14:46:32|14.1662
14:46:33|14.1758
14:46:34|14.169
14:46:35|14.169
14:46:36|14.1792
14:46:37|14.1877
14:46:38|14.1938
14:46:39|14.1936
14:46:40|14.1936
14:46:41|14.1936
14:46:42|14.1936
14:46:44|14.1936
14:46:45|14.1999
14:46:45|14.2044
14:46:46|14.204
14:46:48|14.204
14:46:49|14.2049
14:46:50|14.205
14:46:51|14.205
14:46:51|14.2091
14:46:52|14.2109
14:46:54|14.2138
14:46:55|14.2124
14:46:56|14.2156
14:46:57|14.2108
14:46:57|14.2109
14:46:59|14.2145
14:47:00|14.2145
14:47:01|14.2116
14:47:02|14.2116
14:47:03|14.2168
14:47:04|14.2095
14:47:05|14.2138
14:47:06|14.2069
14:47:07|14.1994
14:47:08|14.1984
14:47:09|14.1984
14:47:10|14.1984
14:47:11|14.2022
14:47:12|14.2022
14:47:13|14.192
14:47:14|14.2028
14:47:15|14.2028
14:47:16|14.2077
14:47:17|14.2089
14:47:18|14.2105
14:47:20|14.2107
14:47:21|14.209
14:47:22|14.2039
14:47:24|14.2039
14:47:25|14.2128
14:47:25|14.2171
14:47:26|14.2258
14:47:27|14.2259
14:47:28|14.2273
14:47:30|14.2217
14:47:30|14.2294
14:47:31|14.228
14:47:32|14.2274
14:47:33|14.2274
14:47:34|14.2296
14:47:36|14.2392
14:47:37|14.2391
14:47:38|14.2482
14:47:39|14.2659
14:47:40|14.2669
14:47:41|14.269
14:47:42|14.2681
14:47:43|14.2782
14:47:44|14.2715
14:47:45|14.2779
14:47:46|14.273
14:47:47|14.2728
14:47:48|14.2704
14:47:49|14.2727
14:47:50|14.2716
14:47:51|14.2743
14:47:52|14.2813
14:47:53|14.2813
14:47:54|14.2757
14:47:55|14.2813
14:47:56|14.2975
14:47:57|14.2963
14:47:58|14.2927
14:47:59|14.3262
14:48:00|14.3356
14:48:01|14.3265
14:48:02|14.3278
14:48:03|14.3368
14:48:04|14.325
14:48:05|14.3248
14:48:06|14.3236
14:48:07|14.3316
14:48:08|14.3316
14:48:09|14.3337
14:48:10|14.325
14:48:11|14.3169
14:48:12|14.315
14:48:13|14.3005
14:48:14|14.3094
14:48:15|14.3159
14:48:16|14.3053
14:48:17|14.296
14:48:19|14.3129
14:48:20|14.3132
14:48:22|14.3099
14:48:23|14.3136
14:48:24|14.3005
14:48:25|14.2996
14:48:26|14.3167
14:48:27|14.3094
14:48:28|14.3148
14:48:29|14.3149
14:48:31|14.314
14:48:31|14.3179
14:48:33|14.3139
14:48:33|14.3018
14:48:34|14.3112
14:48:35|14.3112
14:48:37|14.3089
14:48:37|14.3055
14:48:39|14.3013
14:48:40|14.2952
14:48:40|14.3001
14:48:41|14.304
14:48:43|14.2908
14:48:43|14.2921
14:48:45|14.2878
14:48:45|14.2947
14:48:46|14.2947
14:48:48|14.2881
14:48:48|14.2764
14:48:50|14.2815
14:48:51|14.2821
14:48:52|14.2821
14:48:52|14.2798
14:48:53|14.278
14:48:55|14.2754
14:48:56|14.268
14:48:56|14.2668
14:48:58|14.2596
14:48:59|14.2648
14:49:00|14.2543
14:49:01|14.2545
14:49:02|14.2542
14:49:03|14.2607
14:49:04|14.2545
14:49:05|14.2501
14:49:06|14.2501
14:49:07|14.2501
14:49:08|14.2519
14:49:09|14.2606
14:49:10|14.2637
14:49:12|14.2637
14:49:12|14.2637
14:49:14|14.2526
14:49:14|14.2526
14:49:15|14.2526
14:49:16|14.2556
14:49:17|14.2449
14:49:18|14.2411
14:49:20|14.2526
14:49:21|14.255
14:49:23|14.2557
14:49:24|14.2527
14:49:25|14.2526
14:49:26|14.2475
14:49:27|14.2472
14:49:28|14.2472
14:49:29|14.2472
14:49:30|14.2565
14:49:31|14.2506
14:49:32|14.2506
14:49:33|14.2497
14:49:34|14.2497
14:49:35|14.2497
14:49:37|14.2422
14:49:38|14.2491
14:49:38|14.2456
14:49:40|14.2498
14:49:40|14.2498
14:49:41|14.2498
14:49:43|14.2498
14:49:43|14.2472
14:49:44|14.255
14:49:46|14.2518
14:49:46|14.2518
14:49:47|14.2518
14:49:48|14.2502
14:49:50|14.2545
14:49:50|14.2545
14:49:51|14.251
14:49:52|14.2569
14:49:54|14.2624
14:49:54|14.2758
14:49:56|14.2716
14:49:56|14.2701
14:49:57|14.2632
14:49:58|14.2552
14:49:59|14.2464
14:50:00|14.2433
14:50:02|14.2432
14:50:03|14.233
14:50:03|14.2174
14:50:04|14.2238
14:50:06|14.2237
14:50:07|14.2238
14:50:07|14.217
14:50:08|14.22
14:50:09|14.2152
14:50:11|14.2152
14:50:11|14.2165
14:50:13|14.224
14:50:13|14.2272
14:50:14|14.2267
14:50:16|14.224
14:50:17|14.2208
14:50:19|14.2219
14:50:19|14.2248
14:50:20|14.2209
14:50:22|14.221
14:50:24|14.2228
14:50:25|14.2228
14:50:26|14.2247
14:50:27|14.2248
14:50:28|14.2248
14:50:30|14.2208
14:50:30|14.2208
14:50:31|14.2179
14:50:32|14.2179
14:50:34|14.2032
14:50:34|14.202
14:50:35|14.1975
14:50:36|14.2002
14:50:38|14.2036
14:50:38|14.2036
14:50:40|14.2077
14:50:40|14.2112
14:50:42|14.2143
14:50:43|14.2143
14:50:43|14.2143
14:50:45|14.2046
14:50:45|14.2117
14:50:46|14.2003
14:50:47|14.2024
14:50:48|14.1985
14:50:49|14.1946
14:50:51|14.197
14:50:51|14.18
14:50:52|14.1952
14:50:54|14.1878
14:50:54|14.1878
14:50:56|14.1878
14:50:56|14.1878
14:50:58|14.1682
14:50:58|14.1862
14:50:59|14.189
14:51:01|14.189
14:51:02|14.1858
14:51:03|14.1802
14:51:03|14.1899
14:51:05|14.1899
14:51:07|14.1936
14:51:07|14.2008
14:51:08|14.2007
14:51:09|14.1971
14:51:10|14.1912
14:51:12|14.1912
14:51:12|14.1989
14:51:13|14.2047
14:51:14|14.2029
14:51:15|14.2104
14:51:16|14.2207
14:51:17|14.2314
14:51:18|14.2335
14:51:19|14.2417
14:51:21|14.2417
14:51:21|14.241
14:51:23|14.2473
14:51:24|14.2473
14:51:25|14.2478
14:51:26|14.2557
14:51:27|14.2552
14:51:28|14.2622
14:51:29|14.2622
14:51:30|14.2684
14:51:31|14.2684
14:51:32|14.2602
14:51:33|14.2664
14:51:34|14.2675
14:51:35|14.2793
14:51:36|14.2793
14:51:37|14.2793
14:51:39|14.2738
14:51:39|14.2726
14:51:41|14.2726
14:51:41|14.2743
14:51:43|14.2805
14:51:44|14.2805
14:51:45|14.2922
14:51:45|14.2933
14:51:48|14.2958
14:51:48|14.3
14:51:49|14.2973
14:51:50|14.2998
14:51:52|14.3027
14:51:52|14.295
14:51:53|14.2948
14:51:54|14.2948
14:51:55|14.2948
14:51:56|14.2952
14:51:58|14.2957
14:51:59|14.2935
14:51:59|14.2935
14:52:00|14.285
14:52:01|14.2671
14:52:02|14.2754
14:52:04|14.2752
14:52:05|14.2736
14:52:05|14.2627
14:52:07|14.266
14:52:07|14.2593
14:52:08|14.2627
14:52:10|14.2648
14:52:11|14.278
14:52:12|14.2736
14:52:13|14.2817
14:52:14|14.2796
14:52:15|14.2796
14:52:16|14.2796
14:52:17|14.2718
14:52:18|14.272
14:52:19|14.2737
14:52:20|14.2791
14:52:21|14.2773
14:52:23|14.2809
14:52:23|14.2797
14:52:25|14.2724
14:52:26|14.279
14:52:28|14.2793
14:52:28|14.2836
14:52:29|14.2865
14:52:31|14.2865
14:52:32|14.2841
14:52:33|14.2841
14:52:34|14.2912
14:52:34|14.2912
14:52:35|14.2913
14:52:37|14.2913
14:52:37|14.2913
14:52:39|14.2913
14:52:41|14.2913
14:52:41|14.2912
14:52:42|14.292
14:52:43|14.2872
14:52:44|14.2872
14:52:45|14.2872
14:52:47|14.293
14:52:48|14.293
14:52:49|14.288
14:52:49|14.2921
14:52:51|14.292
14:52:51|14.2874
14:52:52|14.2874
14:52:53|14.2874
14:52:54|14.2874
14:52:55|14.2833
14:52:56|14.2833
14:52:57|14.2909
14:52:58|14.2833
14:52:59|14.2832
14:53:01|14.2791
14:53:02|14.2674
14:53:03|14.2674
14:53:03|14.2674
14:53:04|14.2674
14:53:05|14.2674
14:53:06|14.2675
14:53:08|14.2655
14:53:08|14.2569
14:53:09|14.2569
14:53:11|14.25
14:53:12|14.25
14:53:12|14.25
14:53:14|14.2295
14:53:14|14.2378
14:53:15|14.2377
14:53:16|14.2379
14:53:18|14.2376
14:53:19|14.2356
14:53:20|14.2375
14:53:21|14.239
14:53:22|14.2391
14:53:23|14.2391
14:53:24|14.2387
14:53:25|14.2512
14:53:27|14.2532
14:53:28|14.2532
14:53:29|14.2591
14:53:30|14.262
14:53:31|14.2627
14:53:31|14.2627
14:53:33|14.2739
14:53:34|14.277
14:53:35|14.2628
14:53:36|14.2743
14:53:37|14.2743
14:53:38|14.2743
14:53:39|14.2695
14:53:41|14.2695
14:53:42|14.2758
14:53:43|14.2842
14:53:43|14.2842
14:53:45|14.2776
14:53:46|14.2665
14:53:47|14.257
14:53:48|14.256
14:53:49|14.2518
14:53:50|14.2518
14:53:51|14.2532
14:53:52|14.2639
14:53:53|14.2639
14:53:55|14.2571
14:53:55|14.2571
14:53:56|14.2571
14:53:57|14.2571
14:53:58|14.2553
14:53:59|14.2553
14:54:00|14.2553
14:54:02|14.2593
14:54:02|14.2661
14:54:03|14.2751
14:54:04|14.2651
14:54:06|14.2651
14:54:06|14.2775
14:54:08|14.2776
14:54:08|14.2879
14:54:09|14.2851
14:54:10|14.2908
14:54:11|14.2908
14:54:13|14.2849
14:54:14|14.2927
14:54:15|14.2927
14:54:16|14.2927
14:54:17|14.2887
14:54:18|14.2887
14:54:19|14.2907
14:54:20|14.2904
14:54:21|14.2961
14:54:22|14.2961
14:54:23|14.2842
14:54:24|14.2747
14:54:25|14.2734
14:54:27|14.2735
14:54:27|14.2782
14:54:29|14.2782
14:54:30|14.2711
14:54:31|14.2711
14:54:32|14.2696
14:54:33|14.2749
14:54:34|14.2749
14:54:36|14.2878
14:54:36|14.2839
14:54:38|14.2839
14:54:38|14.2684
14:54:39|14.2684
14:54:41|14.2798
14:54:41|14.2885
14:54:42|14.2885
14:54:43|14.2885
14:54:45|14.2885
14:54:45|14.2929
14:54:47|14.2929
14:54:48|14.2963
14:54:49|14.2963
14:54:49|14.2963
14:54:50|14.2969
14:54:52|14.304
14:54:53|14.304
14:54:54|14.304
14:54:55|14.2963
14:54:56|14.2932
14:54:57|14.2906
14:54:58|14.2947
14:54:59|14.2894
14:55:00|14.2855
14:55:01|14.2842
14:55:01|14.2942
14:55:02|14.2942
14:55:04|14.2946
14:55:05|14.2946
14:55:05|14.2927
14:55:06|14.2916
14:55:08|14.2893
14:55:09|14.2949
14:55:10|14.2949
14:55:11|14.3026
14:55:12|14.2917
14:55:13|14.2917
14:55:14|14.2961
14:55:15|14.2961
14:55:16|14.2872
14:55:17|14.2887
14:55:18|14.2884
14:55:19|14.2884
14:55:20|14.2887
14:55:21|14.3006
14:55:22|14.2908
14:55:23|14.2947
14:55:24|14.2947
14:55:25|14.3005
14:55:26|14.2935
14:55:28|14.2947
14:55:29|14.2922
14:55:31|14.3597
14:55:32|14.3603
14:55:32|14.3604
14:55:33|14.3706
14:55:35|14.3523
14:55:36|14.3424
14:55:37|14.3341
14:55:37|14.3428
14:55:39|14.3401
14:55:40|14.3443
14:55:41|14.3421
14:55:42|14.3427
14:55:43|14.3456
14:55:44|14.347
14:55:46|14.3402
14:55:46|14.3484
14:55:47|14.3484
14:55:48|14.3484
14:55:49|14.3598
14:55:50|14.3621
14:55:51|14.3606
14:55:52|14.3606
14:55:53|14.3552
14:55:54|14.3605
14:55:55|14.35
14:55:56|14.3552
14:55:57|14.3529
14:55:58|14.3488
14:56:00|14.3395
14:56:00|14.3312
14:56:01|14.3344
14:56:02|14.3483
14:56:04|14.3483
14:56:04|14.3313
14:56:05|14.3312
14:56:06|14.3289
14:56:07|14.3301
14:56:08|14.3247
14:56:09|14.3137
14:56:10|14.3135
14:56:11|14.3192
14:56:12|14.3153
14:56:13|14.3112
14:56:14|14.3152
14:56:16|14.3109
14:56:16|14.3094
14:56:17|14.3011
14:56:19|14.3
14:56:19|14.3035
14:56:20|14.3
14:56:21|14.295
14:56:22|14.2994
14:56:24|14.2893
14:56:24|14.2911
14:56:25|14.2864
14:56:27|14.2864
14:56:28|14.2886
14:56:29|14.2832
14:56:30|14.2832
14:56:31|14.2882
14:56:32|14.288
14:56:33|14.2897
14:56:34|14.2837
14:56:35|14.2874
14:56:36|14.2833
14:56:38|14.2684
14:56:38|14.2714
14:56:39|14.2714
14:56:40|14.2617
14:56:42|14.2605
14:56:43|14.2605
14:56:43|14.2605
14:56:45|14.2673
14:56:46|14.2673
14:56:47|14.2641
14:56:47|14.2645
14:56:48|14.2648
14:56:50|14.2632
14:56:50|14.2672
14:56:52|14.2671
14:56:52|14.2711
14:56:53|14.2811
14:56:54|14.2781
14:56:55|14.2853
14:56:56|14.2869
14:56:57|14.2826
14:56:58|14.2826
14:56:59|14.2798
14:57:00|14.2854
14:57:02|14.2911
14:57:03|14.2911
14:57:03|14.2905
14:57:04|14.2851
14:57:06|14.2851
14:57:07|14.2851
14:57:08|14.2842
14:57:09|14.2936
14:57:09|14.2896
14:57:11|14.2896
14:57:11|14.2811
14:57:12|14.2877
14:57:16|14.288
14:57:16|14.288
14:57:18|14.2924
14:57:18|14.2942
14:57:20|14.2994
14:57:22|14.3031
14:57:22|14.3031
14:57:23|14.3029
14:57:24|14.3008
14:57:25|14.2962
14:57:26|14.2962
14:57:27|14.3023
14:57:29|14.3023
14:57:30|14.3158
14:57:31|14.3158
14:57:32|14.3158
14:57:33|14.3158
14:57:34|14.319
14:57:36|14.3182
14:57:36|14.3158
14:57:38|14.3158
14:57:39|14.3176
14:57:40|14.3073
14:57:41|14.3072
14:57:42|14.3072
14:57:43|14.3161
14:57:44|14.3154
14:57:45|14.3158
14:57:47|14.3158
14:57:48|14.3246
14:57:48|14.3246
14:57:50|14.3232
14:57:50|14.3131
14:57:51|14.3082
14:57:52|14.3174
14:57:53|14.3174
14:57:54|14.3174
14:57:55|14.3268
14:57:56|14.3302
14:57:58|14.3302
14:57:58|14.3302
14:57:59|14.3271
14:58:00|14.3301
14:58:01|14.3222
14:58:03|14.3258
14:58:03|14.3258
14:58:04|14.3265
14:58:05|14.3265
14:58:07|14.3265
14:58:07|14.33
14:58:08|14.3301
14:58:09|14.3301
14:58:10|14.3301
14:58:11|14.3344
14:58:13|14.3358
14:58:14|14.343
14:58:14|14.3484
14:58:16|14.3552
14:58:16|14.3537
14:58:17|14.3537
14:58:19|14.3551
14:58:19|14.3523
14:58:21|14.3582
14:58:21|14.3574
14:58:22|14.3578
14:58:23|14.3578
14:58:24|14.3578
14:58:25|14.3607
14:58:26|14.3666
14:58:28|14.3565
14:58:28|14.3578
14:58:31|14.368
14:58:32|14.3642
14:58:33|14.3642
14:58:34|14.3699
14:58:35|14.3699
14:58:37|14.382
14:58:38|14.3832
14:58:38|14.3893
14:58:39|14.3901
14:58:40|14.3789
14:58:41|14.3646
14:58:42|14.3646
14:58:44|14.3813
14:58:45|14.3766
14:58:45|14.3766
14:58:46|14.3613
14:58:47|14.3615
14:58:48|14.3668
14:58:50|14.3724
14:58:50|14.3735
14:58:52|14.3747
14:58:52|14.3747
14:58:53|14.3747
14:58:54|14.3747
14:58:56|14.3934
14:58:57|14.4004
14:58:58|14.406
14:58:59|14.3968
14:59:01|14.4002
14:59:02|14.4072
14:59:03|14.3975
14:59:03|14.3975
14:59:04|14.3974
14:59:05|14.397
14:59:06|14.3975
14:59:08|14.3975
14:59:08|14.3988
14:59:09|14.3974
14:59:10|14.3934
14:59:12|14.392
14:59:12|14.392
14:59:13|14.392
14:59:14|14.3898
14:59:15|14.3915
14:59:16|14.3896
14:59:17|14.3934
14:59:18|14.39
14:59:19|14.39
14:59:20|14.387
14:59:22|14.3935
14:59:22|14.4005
14:59:23|14.4005
14:59:24|14.4005
14:59:25|14.3906
14:59:26|14.3906
14:59:27|14.3885
14:59:28|14.3913
14:59:29|14.392
14:59:31|14.4006
14:59:33|14.4
14:59:33|14.4009
14:59:35|14.4009
14:59:35|14.4078
14:59:37|14.4087
14:59:38|14.4062
14:59:39|14.4005
14:59:41|14.3997
14:59:42|14.3886
14:59:42|14.3942
14:59:44|14.3951
14:59:45|14.3874
14:59:45|14.3874
14:59:46|14.3944
14:59:48|14.3943
14:59:48|14.3889
14:59:50|14.3889
14:59:50|14.3962
14:59:52|14.3916
14:59:52|14.3868
14:59:53|14.3868
14:59:54|14.3867
14:59:56|14.3868
14:59:56|14.3903
14:59:57|14.3867
14:59:59|14.3724
15:00:00|14.3606
15:00:00|14.3472
15:00:01|14.3616
15:00:02|14.3667
15:00:04|14.3765
15:00:05|14.3788
15:00:05|14.383
15:00:06|14.3729
15:00:07|14.3661
15:00:08|14.3647
15:00:09|14.3647
15:00:10|14.3593
15:00:11|14.3647
15:00:12|14.3566
15:00:13|14.3566
15:00:15|14.3523
15:00:15|14.3606
15:00:16|14.3606
15:00:17|14.3606
15:00:18|14.3754
15:00:20|14.3788
15:00:20|14.3873
15:00:21|14.385
15:00:22|14.385
15:00:24|14.3958
15:00:24|14.3958
15:00:25|14.3958
15:00:26|14.4054
15:00:27|14.3987
15:00:29|14.3987
15:00:30|14.3813
15:00:31|14.3931
15:00:32|14.394
15:00:33|14.3943
15:00:34|14.4023
15:00:35|14.3913
15:00:36|14.3913
15:00:37|14.3913
15:00:38|14.4024
15:00:39|14.4024
15:00:40|14.4024
15:00:42|14.4137
15:00:43|14.4233
15:00:44|14.4321
15:00:45|14.4266
15:00:46|14.4313
15:00:46|14.4444
15:00:48|14.4444
15:00:48|14.4552
15:00:49|14.4555
15:00:51|14.4579
15:00:52|14.4585
15:00:53|14.465
15:00:54|14.4661
15:00:55|14.4606
15:00:56|14.4651
15:00:57|14.4564
15:00:58|14.4564
15:00:59|14.4564
15:01:00|14.4525
15:01:01|14.4448
15:01:02|14.4523
15:01:03|14.4525
15:01:04|14.4592
15:01:05|14.4567
15:01:06|14.4599
15:01:07|14.4599
15:01:08|14.4733
15:01:09|14.4708
15:01:10|14.4774
15:01:11|14.4841
15:01:12|14.4839
15:01:13|14.4839
15:01:14|14.483
15:01:15|14.4814
15:01:16|14.4891
15:01:17|14.4891
15:01:18|14.4649
15:01:19|14.4608
15:01:20|14.4597
15:01:21|14.4503
15:01:22|14.4618
15:01:23|14.4573
15:01:24|14.4536
15:01:25|14.4677
15:01:26|14.4732
15:01:27|14.4764
15:01:28|14.4753
15:01:29|14.4753
15:01:30|14.4805
15:01:31|14.4774
15:01:32|14.4674
15:01:33|14.4665
15:01:34|14.4691
15:01:35|14.473
15:01:36|14.4787
15:01:38|14.4806
15:01:39|14.4795
15:01:39|14.4764
15:01:41|14.4831
15:01:42|14.4976
15:01:43|14.5202
15:01:44|14.5196
15:01:45|14.5198
15:01:46|14.5263
15:01:47|14.5348
15:01:48|14.5493
15:01:49|14.5468
15:01:50|14.5448
15:01:52|14.5463
15:01:52|14.5453
15:01:53|14.5399
15:01:54|14.5438
15:01:56|14.5393
15:01:57|14.5495
15:01:58|14.5544
15:01:59|14.546
15:01:59|14.5466
15:02:01|14.5383
15:02:02|14.5462
15:02:03|14.5407
15:02:04|14.55
15:02:05|14.55
15:02:05|14.5337
15:02:07|14.5276
15:02:08|14.5228
15:02:09|14.5236
15:02:10|14.5195
15:02:11|14.5273
15:02:11|14.5172
15:02:13|14.5087
15:02:14|14.5008
15:02:15|14.5043
15:02:15|14.5099
15:02:17|14.5099
15:02:18|14.5028
15:02:19|14.5123
15:02:20|14.5068
15:02:21|14.5115
15:02:22|14.5116
15:02:23|14.5116
15:02:24|14.5304
15:02:25|14.5303
15:02:26|14.5301
15:02:27|14.531
15:02:28|14.5213
15:02:29|14.5172
15:02:30|14.5008
15:02:31|14.5008
15:02:32|14.4866
15:02:33|14.4893
15:02:35|14.4687
15:02:36|14.4803
15:02:37|14.4803
15:02:39|14.4803
15:02:39|14.4854
15:02:41|14.4888
15:02:42|14.4923
15:02:42|14.4891
15:02:44|14.4795
15:02:45|14.4944
15:02:47|14.4977
15:02:48|14.4915
15:02:50|14.4689
15:02:50|14.4655
15:02:52|14.45
15:02:53|14.4459
15:02:54|14.4537
15:02:54|14.4571
15:02:55|14.4654
15:02:56|14.4673
15:02:58|14.4607
15:02:59|14.4607
15:02:59|14.4644
15:03:00|14.469
15:03:02|14.4704
15:03:02|14.4818
15:03:03|14.4914
15:03:04|14.4708
15:03:05|14.4683
15:03:07|14.4628
15:03:07|14.4607
15:03:09|14.464
15:03:10|14.4607
15:03:11|14.4486
15:03:12|14.45
15:03:12|14.4552
15:03:13|14.4607
15:03:15|14.4555
15:03:15|14.4599
15:03:17|14.4672
15:03:17|14.4718
15:03:19|14.4718
15:03:20|14.4718
15:03:21|14.4845
15:03:22|14.4809
15:03:23|14.4809
15:03:24|14.4809
15:03:25|14.4891
15:03:26|14.4884
15:03:27|14.4857
15:03:28|14.4857
15:03:29|14.4857
15:03:30|14.4857
15:03:31|14.503
15:03:32|14.5091
15:03:33|14.5079
15:03:34|14.5108
15:03:35|14.5121
15:03:37|14.512
15:03:38|14.5179
15:03:39|14.5233
15:03:40|14.53
15:03:41|14.5339
15:03:42|14.5449
15:03:43|14.5385
15:03:45|14.5338
15:03:46|14.5501
15:03:47|14.5543
15:03:47|14.5586
15:03:48|14.5599
15:03:49|14.5559
15:03:50|14.5506
15:03:52|14.553
15:03:52|14.5505
15:03:54|14.5735
15:03:55|14.5694
15:03:56|14.5634
15:03:56|14.5735
15:03:58|14.5733
15:03:58|14.5739
15:03:59|14.5658
15:04:00|14.5664
15:04:01|14.553
15:04:03|14.5589
15:04:03|14.5696
15:04:04|14.5615
15:04:05|14.5588
15:04:06|14.5531
15:04:07|14.5593
15:04:09|14.5574
15:04:09|14.5699
15:04:11|14.562
15:04:12|14.5608
15:04:13|14.5678
15:04:14|14.5671
15:04:15|14.5777
15:04:15|14.5777
15:04:16|14.5859
15:04:17|14.5925
15:04:18|14.5941
15:04:19|14.6
15:04:21|14.6051
15:04:21|14.6065
15:04:22|14.6204
15:04:24|14.6204
15:04:25|14.6024
15:04:26|14.5943
15:04:26|14.5769
15:04:28|14.5715
15:04:28|14.5916
15:04:30|14.599
15:04:31|14.6004
15:04:32|14.6068
15:04:33|14.6033
15:04:33|14.6161
15:04:34|14.6183
15:04:37|14.6107
15:04:38|14.6054
15:04:39|14.5997
15:04:40|14.605
15:04:41|14.6095
15:04:43|14.6115
15:04:44|14.6161
15:04:45|14.6153
15:04:46|14.621
15:04:47|14.626
15:04:47|14.623
15:04:49|14.63
15:04:50|14.6222
15:04:51|14.6322
15:04:52|14.6233
15:04:53|14.6115
15:04:54|14.6218
15:04:55|14.6365
15:04:55|14.62
15:04:56|14.6097
15:04:57|14.6029
15:04:59|14.5963
15:05:00|14.6065
15:05:00|14.6136
15:05:02|14.6165
15:05:03|14.6054
15:05:04|14.6111
15:05:06|14.6243
15:05:06|14.6096
15:05:07|14.6112
15:05:08|14.6006
15:05:09|14.6069
15:05:10|14.6187
15:05:11|14.6073
15:05:12|14.6171
15:05:13|14.6128
15:05:15|14.6128
15:05:15|14.6184
15:05:17|14.6149
15:05:17|14.626
15:05:18|14.6159
15:05:19|14.6128
15:05:20|14.6167
15:05:22|14.6166
15:05:23|14.6166
15:05:24|14.6182
15:05:24|14.6116
15:05:26|14.6229
15:05:27|14.6207
15:05:28|14.6287
15:05:29|14.6235
15:05:30|14.6483
15:05:31|14.6545
15:05:32|14.6479
15:05:33|14.6525
15:05:34|14.6525
15:05:36|14.6372
15:05:36|14.6376
15:05:38|14.6408
15:05:39|14.6305
15:05:41|14.6399
15:05:41|14.6399
15:05:43|14.6379
15:05:43|14.65
15:05:45|14.642
15:05:45|14.6442
15:05:47|14.6507
15:05:47|14.6533
15:05:49|14.6401
15:05:49|14.6349
15:05:51|14.6362
15:05:51|14.6488
15:05:53|14.6549
15:05:54|14.6604
15:05:55|14.6586
15:05:56|14.6596
15:05:56|14.6427
15:05:58|14.6531
15:05:59|14.6401
15:06:00|14.6478
15:06:01|14.6553
15:06:02|14.6393
15:06:03|14.6454
15:06:04|14.6363
15:06:05|14.612
15:06:06|14.6135
15:06:07|14.605
15:06:08|14.6008
15:06:09|14.6031
15:06:11|14.6054
15:06:11|14.6036
15:06:13|14.6023
15:06:14|14.6011
15:06:15|14.6006
15:06:15|14.6027
15:06:17|14.6029
15:06:17|14.6111
15:06:18|14.6006
15:06:19|14.6006
15:06:21|14.6009
15:06:22|14.6006
15:06:22|14.6006
15:06:23|14.5725
15:06:24|14.5714
15:06:26|14.5774
15:06:27|14.5608
15:06:27|14.5601
15:06:29|14.571
15:06:29|14.5631
15:06:30|14.5639
15:06:31|14.5638
15:06:32|14.556
15:06:33|14.5777
15:06:35|14.5785
15:06:35|14.5745
15:06:37|14.5803
15:06:38|14.5733
15:06:39|14.5772
15:06:40|14.5724
15:06:42|14.5768
15:06:43|14.5724
15:06:44|14.5703
15:06:45|14.5703
15:06:46|14.5809
15:06:47|14.5884
15:06:48|14.5847
15:06:49|14.5732
15:06:50|14.5674
15:06:51|14.5674
15:06:52|14.5606
15:06:53|14.5609
15:06:54|14.557
15:06:55|14.558
15:06:56|14.5489
15:06:58|14.5406
15:06:58|14.5503
15:06:59|14.5553
15:07:00|14.5517
15:07:02|14.5554
15:07:03|14.5554
15:07:03|14.5564
15:07:05|14.5505
15:07:06|14.5446
15:07:07|14.5401
15:07:07|14.5401
15:07:08|14.5449
15:07:09|14.5531
15:07:10|14.5573
15:07:12|14.5595
15:07:12|14.578
15:07:14|14.5717
15:07:14|14.5633
15:07:15|14.5512
15:07:17|14.5407
15:07:18|14.5449
15:07:18|14.5478
15:07:20|14.5583
15:07:20|14.5577
15:07:22|14.5493
15:07:22|14.5493
15:07:23|14.5573
15:07:25|14.5743
15:07:25|14.5643
15:07:26|14.5583
15:07:27|14.5538
15:07:28|14.553
15:07:30|14.5465
15:07:30|14.5473
15:07:31|14.5433
15:07:33|14.5494
15:07:33|14.5585
15:07:35|14.5585
15:07:35|14.5318
15:07:36|14.5256
15:07:37|14.5342
15:07:39|14.5301
15:07:40|14.5311
15:07:41|14.5311
15:07:42|14.5312
15:07:43|14.5192
15:07:44|14.5126
15:07:45|14.5058
15:07:46|14.494
15:07:47|14.5104
15:07:48|14.5133
15:07:49|14.5028
15:07:50|14.5032
15:07:51|14.494
15:07:52|14.4939
15:07:53|14.4858
15:07:55|14.4785
15:07:56|14.4899
15:07:57|14.494
15:07:58|14.4978
15:07:58|14.5002
15:07:59|14.5033
15:08:00|14.5
15:08:01|14.4997
15:08:03|14.5
15:08:04|14.5064
15:08:05|14.5148
15:08:06|14.5248
15:08:07|14.5194
15:08:08|14.5149
15:08:09|14.5074
15:08:10|14.5079
15:08:11|14.4969
15:08:12|14.4973
15:08:13|14.4939
15:08:14|14.4774
15:08:15|14.4774
15:08:16|14.4932
15:08:17|14.4924
15:08:18|14.5076
15:08:19|14.5028
15:08:20|14.4993
15:08:21|14.4993
15:08:22|14.4993
15:08:24|14.4945
15:08:24|14.4945
15:08:25|14.4945
15:08:26|14.4945
15:08:27|14.49
15:08:29|14.4817
15:08:30|14.4804
15:08:31|14.4878
15:08:31|14.4816
15:08:32|14.4879
15:08:33|14.4913
15:08:34|14.4953
15:08:36|14.4929
15:08:36|14.5014
15:08:37|14.4914
15:08:38|14.4846
15:08:39|14.4847
15:08:41|14.4777
15:08:42|14.4825
15:08:43|14.4802
15:08:44|14.4847
15:08:45|14.4849
15:08:47|14.4835
15:08:47|14.4977
15:08:49|14.4959
15:08:50|14.5054
15:08:50|14.5054
15:08:52|14.5062
15:08:52|14.4994
15:08:53|14.4847
15:08:55|14.4826
15:08:55|14.4804
15:08:57|14.4804
15:08:58|14.4875
15:08:59|14.4875
15:08:59|14.4851
15:09:01|14.4851
15:09:02|14.4848
15:09:03|14.4848
15:09:04|14.492
15:09:05|14.4826
15:09:06|14.4888
15:09:07|14.4888
15:09:08|14.4888
15:09:09|14.4888
15:09:10|14.4789
15:09:11|14.4673
15:09:12|14.4803
15:09:13|14.4983
15:09:14|14.4852
15:09:15|14.5014
15:09:16|14.5104
15:09:17|14.5176
15:09:18|14.5049
15:09:19|14.5117
15:09:20|14.5051
15:09:21|14.5037
15:09:22|14.5068
15:09:23|14.5123
15:09:24|14.5123
15:09:25|14.5123
15:09:26|14.5033
15:09:27|14.5027
15:09:28|14.5027
15:09:29|14.4991
15:09:30|14.4983
15:09:31|14.4995
15:09:32|14.5041
15:09:33|14.5041
15:09:34|14.5026
15:09:35|14.5036
15:09:36|14.5059
15:09:37|14.5059
15:09:38|14.5059
15:09:39|14.4901
15:09:40|14.5006
15:09:41|14.502
15:09:43|14.5061
15:09:43|14.5123
15:09:45|14.5247
15:09:45|14.5131
15:09:46|14.511
15:09:48|14.5176
15:09:48|14.5156
15:09:50|14.5194
15:09:51|14.5193
15:09:52|14.521
15:09:53|14.5066
15:09:54|14.5063
15:09:55|14.5063
15:09:56|14.5046
15:09:57|14.5189
15:09:58|14.5232
15:09:59|14.5347
15:10:00|14.5347
15:10:01|14.5187
15:10:02|14.523
15:10:04|14.5102
15:10:04|14.524
15:10:05|14.524
15:10:06|14.528
15:10:08|14.5403
15:10:09|14.5408
15:10:09|14.5445
15:10:10|14.537
15:10:12|14.537
15:10:12|14.537
15:10:14|14.5196
15:10:14|14.5187
15:10:16|14.5116
15:10:17|14.5236
15:10:18|14.5204
15:10:19|14.5263
15:10:20|14.5234
15:10:21|14.5234
15:10:22|14.5234
15:10:23|14.532
15:10:23|14.541
15:10:25|14.541
15:10:26|14.5527
15:10:27|14.5585
15:10:28|14.5563
15:10:28|14.5577
15:10:29|14.5462
15:10:30|14.5625
15:10:32|14.5578
15:10:33|14.5667
15:10:34|14.5574
15:10:35|14.5493
15:10:36|14.5495
15:10:37|14.541
15:10:37|14.5446
15:10:38|14.5492
15:10:39|14.5368
15:10:40|14.545
15:10:41|14.566
15:10:43|14.5675
15:10:44|14.5592
15:10:45|14.5592
15:10:46|14.5659
15:10:47|14.5667
15:10:48|14.5705
15:10:49|14.5659
15:10:50|14.57
15:10:52|14.5783
15:10:52|14.5825
15:10:54|14.5825
15:10:56|14.5929
15:10:57|14.5929
15:10:58|14.597
15:10:58|14.5979
15:10:59|14.5997
15:11:00|14.5984
15:11:02|14.5795
15:11:03|14.5795
15:11:03|14.5709
15:11:04|14.5787
15:11:05|14.5787
15:11:07|14.5829
15:11:07|14.5934
15:11:08|14.6016
15:11:09|14.6016
15:11:11|14.6016
15:11:12|14.595
15:11:12|14.595
15:11:13|14.5996
15:11:14|14.5995
15:11:16|14.5995
15:11:17|14.5934
15:11:18|14.5915
15:11:19|14.5772
15:11:20|14.5772
15:11:21|14.5704
15:11:22|14.5749
15:11:23|14.5886
15:11:24|14.5922
15:11:25|14.5978
15:11:26|14.5978
15:11:27|14.6029
15:11:28|14.6101
15:11:29|14.6022
15:11:30|14.5959
15:11:31|14.5862
15:11:32|14.5945
15:11:33|14.5967
15:11:34|14.5974
15:11:35|14.5973
15:11:36|14.5916
15:11:37|14.5965
15:11:38|14.5867
15:11:39|14.5921
15:11:40|14.5873
15:11:41|14.5937
15:11:42|14.5908
15:11:44|14.5919
15:11:45|14.5999
15:11:46|14.5947
15:11:47|14.5913
15:11:48|14.6003
15:11:49|14.5913
15:11:50|14.5913
15:11:51|14.5934
15:11:52|14.5881
15:11:53|14.5881
15:11:54|14.5943
15:11:55|14.5935
15:11:56|14.5914
15:11:57|14.5914
15:11:58|14.5895
15:11:59|14.5928
15:12:00|14.5826
15:12:01|14.5882
15:12:02|14.5923
15:12:03|14.6056
15:12:05|14.604
15:12:05|14.604
15:12:06|14.604
15:12:08|14.6073
15:12:08|14.6069
15:12:09|14.6128
15:12:10|14.6303
15:12:11|14.6387
15:12:13|14.6439
15:12:13|14.6471
15:12:14|14.6471
15:12:16|14.6471
15:12:16|14.6537
15:12:17|14.6498
15:12:19|14.6576
15:12:19|14.653
15:12:20|14.6795
15:12:21|14.6834
15:12:22|14.6875
15:12:23|14.6806
15:12:24|14.6816
15:12:25|14.6816
15:12:26|14.685
15:12:27|14.6828
15:12:28|14.6844
15:12:30|14.686
15:12:30|14.6928
15:12:32|14.712
15:12:33|14.709
15:12:34|14.7096
15:12:34|14.7134
15:12:35|14.7209
15:12:36|14.7104
15:12:37|14.7124
15:12:38|14.714
15:12:39|14.7089
15:12:41|14.7042
15:12:41|14.7039
15:12:42|14.7031
15:12:44|14.7153
15:12:45|14.7106
15:12:46|14.7106
15:12:48|14.6977
15:12:48|14.7073
15:12:49|14.7174
15:12:50|14.7205
15:12:51|14.7198
15:12:53|14.7294
15:12:54|14.7186
15:12:54|14.7294
15:12:56|14.7294
15:12:56|14.7244
15:12:57|14.7286
15:12:58|14.7286
15:13:00|14.7191
15:13:01|14.7123
15:13:02|14.7145
15:13:03|14.7168
15:13:05|14.7168
15:13:05|14.7029
15:13:07|14.7048
15:13:08|14.7071
15:13:09|14.7064
15:13:10|14.7064
15:13:11|14.7103
15:13:11|14.7103
15:13:13|14.7103
15:13:13|14.7022
15:13:15|14.711
15:13:15|14.7188
15:13:17|14.7236
15:13:17|14.7236
15:13:19|14.7284
15:13:20|14.7298
15:13:21|14.7259
15:13:22|14.714
15:13:23|14.7196
15:13:24|14.7228
15:13:25|14.7194
15:13:26|14.7295
15:13:27|14.7296
15:13:28|14.7174
15:13:29|14.7144
15:13:30|14.7207
15:13:31|14.7109
15:13:32|14.7198
15:13:33|14.7198
15:13:34|14.707
15:13:35|14.708
15:13:36|14.717
15:13:37|14.7061
15:13:38|14.7126
15:13:39|14.7095
15:13:40|14.7264
15:13:41|14.728
15:13:42|14.7308
15:13:43|14.7347
15:13:44|14.7323
15:13:46|14.7351
15:13:47|14.7428
15:13:48|14.7563
15:13:49|14.7578
15:13:50|14.7583
15:13:50|14.7629
15:13:52|14.7616
15:13:52|14.7734
15:13:53|14.784
15:13:55|14.757
15:13:56|14.7537
15:13:58|14.7641
15:13:59|14.7642
15:14:00|14.7523
15:14:01|14.7513
15:14:01|14.742
15:14:03|14.742
15:14:04|14.7549
15:14:05|14.7553
15:14:06|14.7756
15:14:07|14.7767
15:14:07|14.7829
15:14:08|14.7757
15:14:10|14.7734
15:14:11|14.7673
15:14:12|14.7682
15:14:12|14.7682
15:14:14|14.7757
15:14:15|14.7779
15:14:16|14.7805
15:14:16|14.7841
15:14:18|14.7844
15:14:19|14.7782
15:14:19|14.7851
15:14:21|14.7808
15:14:22|14.7808
15:14:23|14.8
15:14:24|14.8
15:14:25|14.7833
15:14:26|14.7844
15:14:27|14.7884
15:14:28|14.7883
15:14:29|14.7882
15:14:30|14.8063
15:14:31|14.7912
15:14:32|14.7983
15:14:33|14.793
15:14:34|14.791
15:14:35|14.7936
15:14:36|14.8002
15:14:37|14.7994
15:14:38|14.8009
15:14:39|14.8095
15:14:40|14.8023
15:14:41|14.8079
15:14:42|14.8106
15:14:43|14.8062
15:14:44|14.8129
15:14:45|14.8063
15:14:46|14.8084
15:14:47|14.8143
15:14:49|14.8029
15:14:50|14.8004
15:14:51|14.8004
15:14:53|14.8036
15:14:54|14.8131
15:14:55|14.8057
15:14:56|14.8093
15:14:57|14.798
15:14:58|14.8076
15:14:59|14.8027
15:15:01|14.8103
15:15:01|14.8165
15:15:02|14.8154
15:15:04|14.8045
15:15:05|14.795
15:15:06|14.8046
15:15:07|14.7841
15:15:07|14.784
15:15:08|14.794
15:15:10|14.7656
15:15:10|14.7668
15:15:11|14.762
15:15:13|14.7685
15:15:13|14.7681
15:15:15|14.7586
15:15:16|14.7621
15:15:17|14.7623
15:15:18|14.7484
15:15:19|14.7617
15:15:20|14.7615
15:15:21|14.7698
15:15:22|14.7696
15:15:23|14.771
15:15:24|14.768
15:15:25|14.7782
15:15:26|14.7782
15:15:27|14.7782
15:15:28|14.7855
15:15:29|14.7856
15:15:30|14.7698
15:15:31|14.7756
15:15:32|14.7767
15:15:33|14.7812
15:15:34|14.7736
15:15:35|14.7654
15:15:36|14.7759
15:15:37|14.7701
15:15:38|14.7701
15:15:39|14.7825
15:15:40|14.7766
15:15:41|14.7766
15:15:42|14.7653
15:15:43|14.766
15:15:44|14.7586
15:15:45|14.75
15:15:46|14.75
15:15:48|14.75
15:15:48|14.7363
15:15:50|14.736
15:15:50|14.7347
15:15:52|14.73
15:15:54|14.7338
15:15:54|14.7297
15:15:55|14.7181
15:15:56|14.7175
15:15:58|14.7125
15:15:59|14.7083
15:16:00|14.7051
15:16:01|14.7051
15:16:02|14.7051
15:16:03|14.7
15:16:04|14.7
15:16:06|14.6943
15:16:06|14.698
15:16:07|14.6751
15:16:08|14.6788
15:16:09|14.6758
15:16:10|14.685
15:16:11|14.6933
15:16:12|14.7105
15:16:14|14.7156
15:16:15|14.721
15:16:15|14.705
15:16:16|14.7138
15:16:17|14.7147
15:16:18|14.7152
15:16:20|14.7147
15:16:21|14.7072
15:16:22|14.6944
15:16:23|14.6944
15:16:24|14.6951
15:16:25|14.6935
15:16:26|14.6934
15:16:27|14.687
15:16:28|14.6833
15:16:29|14.6909
15:16:30|14.678
15:16:31|14.678
15:16:32|14.6823
15:16:33|14.6834
15:16:34|14.6754
15:16:35|14.6817
15:16:36|14.6871
15:16:37|14.6758
15:16:38|14.6758
15:16:39|14.6815
15:16:40|14.685
15:16:41|14.6852
15:16:42|14.6793
15:16:43|14.679
15:16:44|14.6803
15:16:45|14.6803
15:16:46|14.6661
15:16:47|14.6609
15:16:49|14.6678
15:16:50|14.6625
15:16:51|14.6631
15:16:51|14.6621
15:16:53|14.6382
15:16:54|14.6376
15:16:55|14.6475
15:16:55|14.6416
15:16:56|14.6347
15:16:58|14.6334
15:16:58|14.6229
15:17:00|14.6154
15:17:01|14.616
15:17:02|14.62
15:17:03|14.6147
15:17:04|14.6048
15:17:05|14.6184
15:17:06|14.6188
15:17:07|14.6454
15:17:07|14.6451
15:17:09|14.6454
15:17:10|14.6454
15:17:11|14.6421
15:17:12|14.6494
15:17:13|14.6583
15:17:14|14.6642
15:17:15|14.6454
15:17:16|14.6389
15:17:17|14.6351
15:17:18|14.6393
15:17:19|14.6304
15:17:20|14.6356
15:17:21|14.6286
15:17:22|14.6169
15:17:23|14.6221
15:17:23|14.6313
15:17:24|14.6332
15:17:25|14.6287
15:17:27|14.6221
15:17:28|14.6338
15:17:29|14.6372
15:17:30|14.6432
15:17:30|14.6489
15:17:32|14.6463
15:17:33|14.6464
15:17:34|14.6503
15:17:35|14.65
15:17:36|14.65
15:17:37|14.6483
15:17:38|14.6454
15:17:39|14.6496
15:17:40|14.6474
15:17:41|14.6394
15:17:41|14.6368
15:17:43|14.6246
15:17:45|14.6338
15:17:45|14.6329
15:17:46|14.6329
15:17:48|14.6197
15:17:48|14.6333
15:17:49|14.6333
15:17:51|14.6471
15:17:52|14.6417
15:17:53|14.6364
15:17:54|14.6474
15:17:55|14.6474
15:17:56|14.6372
15:17:57|14.6417
15:17:59|14.6257
15:18:00|14.6339
15:18:00|14.6321
15:18:02|14.6307
15:18:03|14.6162
15:18:03|14.619
15:18:04|14.6117
15:18:05|14.6078
15:18:06|14.6076
15:18:07|14.6078
15:18:08|14.6124
15:18:10|14.6123
15:18:10|14.6118
15:18:12|14.6075
15:18:12|14.6076
15:18:14|14.6062
15:18:16|14.607
15:18:17|14.6037
15:18:17|14.6015
15:18:19|14.6045
15:18:20|14.6076
15:18:20|14.6029
15:18:21|14.6025
15:18:22|14.6052
15:18:23|14.6061
15:18:24|14.6146
15:18:25|14.6184
15:18:27|14.6109
15:18:28|14.6109
15:18:28|14.6125
15:18:29|14.6277
15:18:30|14.6187
15:18:32|14.6187
15:18:32|14.6187
15:18:34|14.6185
15:18:34|14.6051
15:18:35|14.6105
15:18:36|14.6105
15:18:38|14.6243
15:18:38|14.6274
15:18:39|14.6292
15:18:40|14.6406
15:18:42|14.6366
15:18:43|14.6288
15:18:44|14.6234
15:18:45|14.6155
15:18:46|14.6174
15:18:47|14.616
15:18:48|14.6234
15:18:48|14.6121
15:18:50|14.6232
15:18:51|14.6232
15:18:53|14.6166
15:18:54|14.6243
15:18:55|14.6239
15:18:55|14.6239
15:18:57|14.6144
15:18:57|14.6235
15:18:59|14.6171
15:19:00|14.6204
15:19:02|14.6204
15:19:03|14.6284
15:19:04|14.6355
15:19:05|14.6249
15:19:05|14.6162
15:19:06|14.6112
15:19:08|14.6253
15:19:09|14.6211
15:19:10|14.6328
15:19:11|14.6173
15:19:12|14.6211
15:19:13|14.6211
15:19:14|14.6157
15:19:15|14.6145
15:19:16|14.6066
15:19:17|14.5997
15:19:18|14.5923
15:19:19|14.5979
15:19:20|14.5959
15:19:21|14.5936
15:19:22|14.598
15:19:23|14.5991
15:19:24|14.5943
15:19:25|14.5957
15:19:26|14.5896
15:19:27|14.5878
15:19:28|14.586
15:19:29|14.5824
15:19:30|14.5821
15:19:31|14.586
15:19:32|14.5873
15:19:33|14.5823
15:19:34|14.5743
15:19:35|14.5732
15:19:36|14.5727
15:19:37|14.5727
15:19:38|14.5689
15:19:39|14.5703
15:19:40|14.5699
15:19:41|14.5699
15:19:42|14.5678
15:19:43|14.5679
15:19:44|14.5694
15:19:45|14.5708
15:19:46|14.5678
15:19:47|14.5713
15:19:48|14.5672
15:19:49|14.5689
15:19:50|14.5686
15:19:52|14.5684
15:19:53|14.5684
15:19:54|14.5825
15:19:55|14.5745
15:19:56|14.5745
15:19:57|14.5745
15:19:58|14.5629
15:19:59|14.572
15:20:00|14.5709
15:20:01|14.5709
15:20:02|14.5799
15:20:04|14.5889
15:20:04|14.5881
15:20:05|14.5825
15:20:07|14.5775
15:20:08|14.5765
15:20:09|14.5765
15:20:10|14.5799
15:20:11|14.5878
15:20:12|14.5807
15:20:13|14.5892
15:20:14|14.5802
15:20:15|14.5775
15:20:16|14.5724
15:20:17|14.5722
15:20:18|14.5746
15:20:19|14.5983
15:20:21|14.6025
15:20:21|14.6082
15:20:22|14.6045
15:20:23|14.5981
15:20:24|14.6071
15:20:25|14.6114
15:20:26|14.6243
15:20:27|14.6221
15:20:28|14.6187
15:20:29|14.626
15:20:31|14.6316
15:20:31|14.6465
15:20:32|14.6428
15:20:33|14.6354
15:20:34|14.6381
15:20:36|14.6304
15:20:36|14.6352
15:20:37|14.6352
15:20:38|14.6329
15:20:39|14.6329
15:20:40|14.6243
15:20:41|14.624
15:20:42|14.616
15:20:43|14.6048
15:20:45|14.597
15:20:45|14.5882
15:20:46|14.5894
15:20:47|14.5863
15:20:48|14.5924
15:20:49|14.592
15:20:50|14.5937
15:20:52|14.5823
15:20:54|14.5783
15:20:54|14.5913
15:20:56|14.5758
15:20:57|14.5828
15:20:57|14.5825
15:20:59|14.5825
15:21:00|14.5825
15:21:00|14.5939
15:21:02|14.5921
15:21:03|14.5879
15:21:04|14.5824
15:21:05|14.5762
15:21:07|14.5718
15:21:08|14.5655
15:21:09|14.5653
15:21:09|14.5719
15:21:11|14.5678
15:21:12|14.564
15:21:12|14.5656
15:21:13|14.5618
15:21:15|14.5686
15:21:15|14.5686
15:21:17|14.5618
15:21:18|14.5734
15:21:18|14.5812
15:21:19|14.5811
15:21:20|14.5829
15:21:22|14.5816
15:21:23|14.5818
15:21:24|14.5914
15:21:24|14.5955
15:21:25|14.6094
15:21:27|14.6103
15:21:27|14.611
15:21:28|14.6079
15:21:30|14.6049
15:21:30|14.6015
15:21:31|14.5955
15:21:33|14.5951
15:21:34|14.5951
15:21:34|14.5926
15:21:36|14.5908
15:21:37|14.5912
15:21:38|14.5899
15:21:38|14.5929
15:21:39|14.5918
15:21:40|14.5928
15:21:41|14.5983
15:21:42|14.6094
15:21:44|14.608
15:21:44|14.6077
15:21:46|14.6091
15:21:46|14.6095
15:21:47|14.6119
15:21:48|14.614
15:21:49|14.6293
15:21:50|14.6429
15:21:51|14.6495
15:21:54|14.6462
15:21:54|14.647
15:21:55|14.6475
15:21:57|14.6539
15:21:58|14.6514
15:21:58|14.651
15:22:00|14.6525
15:22:01|14.6395
15:22:03|14.6404
15:22:03|14.6454
15:22:04|14.6405
15:22:05|14.6416
15:22:06|14.6395
15:22:07|14.6377
15:22:08|14.6397
15:22:09|14.6289
15:22:10|14.6208
15:22:12|14.6142
15:22:12|14.622
15:22:19|14.6203
15:22:20|14.618
15:22:20|14.618
15:22:21|14.6222
15:22:22|14.6338
15:22:24|14.6535
15:22:24|14.6435
15:22:26|14.6544
15:22:26|14.6615
15:22:28|14.666
15:22:28|14.6624
15:22:30|14.6543
15:22:30|14.6608
15:22:31|14.6546
15:22:33|14.6483
15:22:34|14.6464
15:22:34|14.6425
15:22:35|14.6413
15:22:36|14.6485
15:22:38|14.6485
15:22:39|14.655
15:22:40|14.662
15:22:40|14.6621
15:22:41|14.659
15:22:43|14.6667
15:22:44|14.6671
15:22:45|14.6625
15:22:46|14.6656
15:22:47|14.6615
15:22:47|14.6719
15:22:49|14.6719
15:22:50|14.6583
15:22:50|14.6544
15:22:52|14.6652
15:22:52|14.6685
15:22:54|14.671
15:22:56|14.6791
15:22:57|14.6813
15:22:58|14.6834
15:22:59|14.6782
15:23:00|14.6784
15:23:01|14.6783
15:23:02|14.6748
15:23:03|14.6748
15:23:04|14.6782
15:23:05|14.6754
15:23:06|14.6735
15:23:07|14.6712
15:23:08|14.6742
15:23:09|14.6742
15:23:10|14.6732
15:23:11|14.6746
15:23:13|14.6702
15:23:13|14.6738
15:23:15|14.6758
15:23:16|14.6873
15:23:17|14.6777
15:23:18|14.6791
15:23:19|14.6795
15:23:20|14.6901
15:23:21|14.6901
15:23:22|14.6878
15:23:23|14.6958
15:23:24|14.6997
15:23:25|14.6963
15:23:26|14.7085
15:23:27|14.7141
15:23:28|14.7169
15:23:29|14.7145
15:23:30|14.7169
15:23:31|14.7207
15:23:32|14.7215
15:23:33|14.7174
15:23:34|14.7174
15:23:35|14.7147
15:23:36|14.7172
15:23:37|14.7225
15:23:38|14.7233
15:23:39|14.724
15:23:40|14.7254
15:23:41|14.7295
15:23:42|14.7336
15:23:43|14.734
15:23:44|14.7315
15:23:45|14.7279
15:23:46|14.7326
15:23:47|14.7378
15:23:48|14.74
15:23:49|14.7375
15:23:50|14.7291
15:23:52|14.7215
15:23:52|14.7136
15:23:53|14.7129
15:23:55|14.6976
15:23:56|14.7081
15:23:58|14.7036
15:23:59|14.716
15:23:59|14.716
15:24:00|14.7087
15:24:02|14.7087
15:24:02|14.7188
15:24:04|14.7262
15:24:04|14.7185
15:24:06|14.709
15:24:06|14.7174
15:24:08|14.7111
15:24:08|14.7108
15:24:09|14.713
15:24:10|14.7142
15:24:12|14.7147
15:24:12|14.7147
15:24:14|14.7221
15:24:15|14.7373
15:24:15|14.7379
15:24:16|14.7347
15:24:17|14.7456
15:24:18|14.7454
15:24:19|14.7429
15:24:20|14.7556
15:24:21|14.7552
15:24:22|14.7486
15:24:23|14.7416
15:24:25|14.742
15:24:26|14.7571
15:24:26|14.742
15:24:28|14.7382
15:24:28|14.7388
15:24:29|14.7554
15:24:30|14.7525
15:24:32|14.7482
15:24:32|14.7487
15:24:33|14.7677
15:24:35|14.771
15:24:35|14.7685
15:24:37|14.7696
15:24:37|14.7692
15:24:39|14.7692
15:24:39|14.774
15:24:40|14.7731
15:24:42|14.7722
15:24:43|14.7731
15:24:43|14.7756
15:24:45|14.7749
15:24:46|14.7692
15:24:47|14.7692
15:24:48|14.7774
15:24:49|14.7691
15:24:50|14.7713
15:24:51|14.7713
15:24:52|14.7878
15:24:53|14.7869
15:24:54|14.7852
15:24:56|14.7935
15:24:57|14.7908
15:24:59|14.7924
15:25:00|14.7868
15:25:01|14.7942
15:25:02|14.7941
15:25:03|14.7941
15:25:04|14.7966
15:25:06|14.8063
15:25:06|14.7998
15:25:07|14.7976
15:25:09|14.7966
15:25:09|14.8034
15:25:11|14.7884
15:25:12|14.7674
15:25:12|14.7676
15:25:13|14.7603
15:25:15|14.7697
15:25:16|14.7531
15:25:17|14.7589
15:25:18|14.7537
15:25:19|14.7505
15:25:20|14.7653
15:25:21|14.7418
15:25:22|14.752
15:25:23|14.7403
15:25:24|14.74
15:25:25|14.7504
15:25:26|14.7273
15:25:27|14.7126
15:25:28|14.7127
15:25:29|14.7148
15:25:30|14.7107
15:25:31|14.7057
15:25:32|14.7
15:25:33|14.6968
15:25:34|14.694
15:25:35|14.7076
15:25:36|14.7058
15:25:38|14.7058
15:25:38|14.7068
15:25:39|14.7068
15:25:40|14.7068
15:25:41|14.7166
15:25:43|14.6958
15:25:43|14.6908
15:25:44|14.6986
15:25:45|14.7194
15:25:47|14.7518
15:25:48|14.7492
15:25:49|14.7464
15:25:50|14.776
15:25:51|14.7848
15:25:52|14.7957
15:25:53|14.7967
15:25:54|14.8046
15:25:55|14.8108
15:25:56|14.8035
15:25:58|14.8081
15:25:59|14.8064
15:26:00|14.8036
15:26:01|14.8083
15:26:02|14.7984
15:26:03|14.8001
15:26:04|14.7924
15:26:05|14.7794
15:26:07|14.7802
15:26:07|14.7813
15:26:08|14.844
15:26:10|14.8218
15:26:11|14.7971
15:26:11|14.7971
15:26:12|14.7917
15:26:13|14.7921
15:26:17|14.7875
15:26:17|14.8
15:26:18|14.8074
15:26:19|14.8092
15:26:20|14.8109
15:26:22|14.8109
15:26:22|14.8117
15:26:23|14.8104
15:26:24|14.8051
15:26:25|14.8008
15:26:26|14.8067
15:26:27|14.8004
15:26:29|14.8004
15:26:29|14.8101
15:26:30|14.8038
15:26:31|14.8038
15:26:32|14.7881
15:26:34|14.7969
15:26:34|14.7911
15:26:36|14.7962
15:26:37|14.7956
15:26:37|14.7901
15:26:38|14.7846
15:26:40|14.7846
15:26:40|14.7798
15:26:41|14.7808
15:26:43|14.7808
15:26:43|14.7774
15:26:44|14.777
15:26:45|14.7782
15:26:46|14.7808
15:26:47|14.7859
15:26:49|14.7909
15:26:49|14.8025
15:26:50|14.81
15:26:51|14.8154
15:26:53|14.8097
15:26:54|14.8189
15:26:55|14.8076
15:26:55|14.8068
15:26:56|14.804
15:26:58|14.8051
15:27:00|14.8041
15:27:00|14.8023
15:27:02|14.7859
15:27:03|14.7827
15:27:04|14.7922
15:27:05|14.7803
15:27:06|14.7849
15:27:07|14.7777
15:27:08|14.7719
15:27:09|14.7682
15:27:11|14.7678
15:27:12|14.7551
15:27:13|14.7551
15:27:14|14.7651
15:27:15|14.7686
15:27:15|14.7687
15:27:17|14.7687
15:27:18|14.765
15:27:18|14.7717
15:27:19|14.7812
15:27:20|14.7812
15:27:21|14.7816
15:27:23|14.7751
15:27:23|14.7759
15:27:24|14.7759
15:27:26|14.7747
15:27:27|14.7689
15:27:27|14.7691
15:27:28|14.7738
15:27:30|14.7749
15:27:31|14.7836
15:27:32|14.7725
15:27:33|14.7774
15:27:34|14.7774
15:27:35|14.7835
15:27:36|14.7894
15:27:36|14.7898
15:27:37|14.7863
15:27:39|14.7863
15:27:40|14.7754
15:27:41|14.7726
15:27:41|14.7785
15:27:42|14.7783
15:27:43|14.7792
15:27:45|14.7783
15:27:46|14.7783
15:27:47|14.7618
15:27:47|14.7685
15:27:48|14.7741
15:27:50|14.7786
15:27:51|14.7786
15:27:52|14.777
15:27:53|14.777
15:27:54|14.7798
15:27:55|14.7904
15:27:56|14.802
15:27:58|14.802
15:27:59|14.7935
15:28:00|14.799
15:28:02|14.7993
15:28:03|14.7948
15:28:03|14.8019
15:28:05|14.7991
15:28:06|14.7991
15:28:07|14.8005
15:28:08|14.8008
15:28:09|14.8153
15:28:10|14.8153
15:28:11|14.819
15:28:12|14.819
15:28:14|14.8219
15:28:14|14.8265
15:28:16|14.8247
15:28:16|14.8109
15:28:17|14.8032
15:28:18|14.7904
15:28:19|14.7921
15:28:20|14.7933
15:28:22|14.7964
15:28:22|14.7964
15:28:24|14.7851
15:28:25|14.7776
15:28:25|14.7752
15:28:26|14.7741
15:28:27|14.7719
15:28:29|14.77
15:28:30|14.7669
15:28:31|14.7714
15:28:31|14.7592
15:28:32|14.7649
15:28:33|14.7637
15:28:34|14.7688
15:28:35|14.7597
15:28:37|14.7636
15:28:38|14.7501
15:28:39|14.7546
15:28:40|14.7623
15:28:41|14.7744
15:28:42|14.7778
15:28:44|14.7851
15:28:44|14.7828
15:28:45|14.7966
15:28:46|14.7926
15:28:47|14.7893
15:28:48|14.7898
15:28:50|14.7898
15:28:50|14.7946
15:28:51|14.7989
15:28:52|14.8105
15:28:54|14.8138
15:28:55|14.809
15:28:55|14.8097
15:28:56|14.7993
15:28:57|14.8045
15:28:58|14.8056
15:29:00|14.8118
15:29:01|14.8105
15:29:03|14.8004
15:29:04|14.8034
15:29:05|14.7982
15:29:06|14.7982
15:29:06|14.7925
15:29:07|14.7956
15:29:09|14.79
15:29:09|14.7944
15:29:10|14.7959
15:29:12|14.7905
15:29:13|14.7904
15:29:13|14.778
15:29:14|14.77
15:29:15|14.7673
15:29:17|14.7623
15:29:18|14.7601
15:29:19|14.7673
15:29:20|14.7825
15:29:21|14.7825
15:29:22|14.7777
15:29:23|14.7756
15:29:24|14.7756
15:29:25|14.7767
15:29:26|14.7718
15:29:27|14.7718
15:29:28|14.7734
15:29:29|14.7715
15:29:30|14.78
15:29:31|14.773
15:29:32|14.7688
15:29:33|14.765
15:29:34|14.7661
15:29:35|14.7641
15:29:36|14.7641
15:29:38|14.7705
15:29:38|14.7705
15:29:39|14.7701
15:29:41|14.7694
15:29:41|14.7694
15:29:43|14.77
15:29:43|14.7776
15:29:44|14.7673
15:29:46|14.7698
15:29:47|14.7683
15:29:48|14.7672
15:29:49|14.7678
15:29:50|14.7767
15:29:51|14.7678
15:29:52|14.7738
15:29:52|14.7657
15:29:54|14.7656
15:29:54|14.7684
15:29:55|14.7706
15:29:57|14.7798
15:29:58|14.7716
15:29:59|14.7718
15:30:00|14.7778
15:30:01|14.7815
15:30:03|14.7925
15:30:03|14.7852
15:30:05|14.7852
15:30:05|14.7891
15:30:06|14.7852
15:30:07|14.7829
15:30:08|14.7798
15:30:09|14.7808
15:30:10|14.779
15:30:11|14.7719
15:30:12|14.7675
15:30:13|14.7702
15:30:14|14.7652
15:30:15|14.75
15:30:16|14.7423
15:30:17|14.7422
15:30:18|14.7327
15:30:19|14.724
15:30:21|14.7206
15:30:21|14.705
15:30:23|14.6949
15:30:23|14.7013
15:30:25|14.7046
15:30:26|14.7004
15:30:26|14.7043
15:30:28|14.7103
15:30:29|14.7126
15:30:30|14.7131
15:30:32|14.7084
15:30:33|14.7098
15:30:33|14.7056
15:30:34|14.7169
15:30:35|14.7084
15:30:36|14.705
15:30:37|14.7042
15:30:39|14.7201
15:30:39|14.7169
15:30:41|14.7008
15:30:42|14.7051
15:30:42|14.7018
15:30:43|14.7009
15:30:44|14.7016
15:30:45|14.6978
15:30:46|14.6976
15:30:47|14.6916
15:30:49|14.693
15:30:49|14.7018
15:30:50|14.7044
15:30:51|14.7046
15:30:52|14.6981
15:30:53|14.7
15:30:55|14.688
15:30:56|14.6923
15:30:56|14.6923
15:30:57|14.697
15:30:58|14.697
15:30:59|14.6971
15:31:01|14.7
15:31:01|14.6952
15:31:02|14.6932
15:31:03|14.6937
15:31:04|14.7
15:31:06|14.6907
15:31:07|14.6971
15:31:07|14.6941
15:31:09|14.6888
15:31:10|14.6847
15:31:10|14.6816
15:31:12|14.6744
15:31:13|14.679
15:31:13|14.6714
15:31:14|14.6714
15:31:16|14.6674
15:31:17|14.6589
15:31:18|14.6566
15:31:19|14.6556
15:31:20|14.6552
15:31:21|14.6578
15:31:22|14.6571
15:31:23|14.6503
15:31:24|14.6593
15:31:25|14.6643
15:31:26|14.6767
15:31:27|14.6754
15:31:28|14.6753
15:31:29|14.6753
15:31:30|14.6832
15:31:31|14.6886
15:31:32|14.6952
15:31:33|14.696
15:31:34|14.6937
15:31:35|14.6957
15:31:36|14.6957
15:31:37|14.6873
15:31:38|14.6873
15:31:39|14.6807
15:31:40|14.6774
15:31:41|14.6697
15:31:42|14.6697
15:31:43|14.6676
15:31:44|14.6683
15:31:45|14.6782
15:31:46|14.6848
15:31:47|14.688
15:31:48|14.688
15:31:49|14.6814
15:31:50|14.6802
15:31:51|14.6802
15:31:52|14.6802
15:31:53|14.6835
15:31:54|14.6812
15:31:55|14.6806
15:31:56|14.6793
15:31:57|14.6768
15:31:58|14.6678
15:31:59|14.6709
15:32:00|14.6674
15:32:01|14.6674
15:32:02|14.6697
15:32:03|14.65
15:32:05|14.6477
15:32:06|14.6516
15:32:07|14.6437
15:32:09|14.6414
15:32:10|14.6558
15:32:11|14.6462
15:32:12|14.6627
15:32:13|14.6474
15:32:13|14.6456
15:32:14|14.649
15:32:15|14.649
15:32:17|14.6557
15:32:18|14.6534
15:32:18|14.6488
15:32:20|14.6593
15:32:20|14.6634
15:32:22|14.6646
15:32:23|14.6649
15:32:24|14.6561
15:32:25|14.6486
15:32:26|14.6528
15:32:27|14.6593
15:32:28|14.6593
15:32:29|14.6623
15:32:30|14.6625
15:32:31|14.6708
15:32:32|14.6724
15:32:33|14.6724
15:32:34|14.672
15:32:35|14.6845
15:32:36|14.6749
15:32:37|14.6882
15:32:38|14.7028
15:32:39|14.7003
15:32:40|14.7003
15:32:41|14.7003
15:32:42|14.7013
15:32:43|14.6998
15:32:44|14.7013
15:32:45|14.7033
15:32:46|14.7153
15:32:47|14.7153
15:32:48|14.7153
15:32:49|14.7153
15:32:50|14.7135
15:32:51|14.7169
15:32:52|14.721
15:32:53|14.7212
15:32:54|14.7196
15:32:55|14.7319
15:32:57|14.7252
15:32:57|14.7252
15:32:58|14.7252
15:33:00|14.7294
15:33:01|14.7372
15:33:02|14.7255
15:33:02|14.7168
15:33:05|14.7105
15:33:06|14.6853
15:33:06|14.6803
15:33:08|14.6803
15:33:09|14.6788
15:33:09|14.6847
15:33:10|14.6847
15:33:12|14.6893
15:33:12|14.6875
15:33:13|14.6849
15:33:15|14.6876
15:33:15|14.6876
15:33:17|14.6994
15:33:18|14.6937
15:33:19|14.6937
15:33:20|14.6919
15:33:21|14.6944
15:33:22|14.6454
15:33:23|14.6687
15:33:24|14.6687
15:33:25|14.6687
15:33:25|14.6687
15:33:26|14.6665
15:33:28|14.6772
15:33:28|14.6759
15:33:30|14.6758
15:33:31|14.6768
15:33:32|14.6837
15:33:33|14.6732
15:33:33|14.6732
15:33:35|14.6853
15:33:36|14.6865
15:33:37|14.673
15:33:38|14.67
15:33:39|14.667
15:33:40|14.6671
15:33:40|14.6606
15:33:41|14.6537
15:33:42|14.6537
15:33:44|14.6622
15:33:44|14.6622
15:33:46|14.6546
15:33:47|14.6546
15:33:48|14.6546
15:33:49|14.6546
15:33:49|14.6546
15:33:51|14.6679
15:33:52|14.6679
15:33:53|14.6643
15:33:55|14.6643
15:33:56|14.6623
15:33:56|14.6623
15:33:57|14.6664
15:33:58|14.6664
15:33:59|14.6752
15:34:01|14.6752
15:34:01|14.6751
15:34:02|14.6773
15:34:04|14.6836
15:34:04|14.6965
15:34:06|14.6965
15:34:07|14.6922
15:34:08|14.6922
15:34:09|14.6929
15:34:09|14.6882
15:34:11|14.6882
15:34:12|14.6865
15:34:13|14.6865
15:34:13|14.6862
15:34:15|14.6816
15:34:16|14.683
15:34:17|14.6868
15:34:18|14.6903
15:34:19|14.6903
15:34:20|14.6834
15:34:21|14.6834
15:34:22|14.6834
15:34:23|14.6859
15:34:24|14.6768
15:34:25|14.6731
15:34:25|14.676
15:34:26|14.676
15:34:27|14.6748
15:34:29|14.6784
15:34:30|14.6917
15:34:31|14.688
15:34:32|14.6898
15:34:34|14.6897
15:34:34|14.6873
15:34:35|14.6793
15:34:36|14.6786
15:34:37|14.6786
15:34:38|14.6765
15:34:39|14.6765
15:34:40|14.687
15:34:42|14.6904
15:34:42|14.6897
15:34:43|14.6913
15:34:44|14.6913
15:34:45|14.6866
15:34:47|14.679
15:34:47|14.6749
15:34:48|14.6759
15:34:49|14.6793
15:34:51|14.6748
15:34:51|14.669
15:34:52|14.683
15:34:54|14.683
15:34:54|14.6779
15:34:55|14.6848
15:34:56|14.6773
15:34:57|14.6772
15:34:59|14.6737
15:34:59|14.6737
15:35:01|14.6832
15:35:02|14.6721
15:35:02|14.6739
15:35:03|14.6739
15:35:04|14.6739
15:35:05|14.6739
15:35:06|14.6739
15:35:07|14.6695
15:35:09|14.6666
15:35:10|14.6577
15:35:10|14.6547
15:35:11|14.6547
15:35:13|14.6564
15:35:14|14.6524
15:35:15|14.6524
15:35:16|14.6572
15:35:18|14.6531
15:35:19|14.6503
15:35:20|14.6486
15:35:22|14.6476
15:35:23|14.6461
15:35:23|14.6537
15:35:24|14.6537
15:35:26|14.6682
15:35:27|14.6542
15:35:28|14.6515
15:35:28|14.6515
15:35:30|14.6581
15:35:30|14.6533
15:35:32|14.6533
15:35:32|14.6437
15:35:34|14.6624
15:35:35|14.6789
15:35:36|14.6807
15:35:36|14.6807
15:35:37|14.6827
15:35:38|14.6808
15:35:39|14.6779
15:35:41|14.6873
15:35:41|14.6756
15:35:42|14.6756
15:35:43|14.6756
15:35:44|14.6756
15:35:45|14.6839
15:35:46|14.6988
15:35:48|14.6988
15:35:48|14.6988
15:35:49|14.6988
15:35:50|14.6933
15:35:52|14.6933
15:35:52|14.6933
15:35:54|14.6933
15:35:55|14.6933
15:35:56|14.7005
15:35:57|14.7005
15:35:58|14.7005
15:35:58|14.7005
15:35:59|14.6934
15:36:00|14.6929
15:36:02|14.6801
15:36:03|14.6772
15:36:03|14.6852
15:36:04|14.6852
15:36:06|14.684
15:36:07|14.6852
15:36:08|14.6787
15:36:09|14.6796
15:36:10|14.6796
15:36:11|14.68
15:36:12|14.68
15:36:13|14.6781
15:36:14|14.6698
15:36:15|14.6696
15:36:16|14.6801
15:36:18|14.6739
15:36:19|14.6691
15:36:20|14.6716
15:36:21|14.6603
15:36:22|14.6602
15:36:23|14.6621
15:36:24|14.6652
15:36:26|14.6601
15:36:26|14.6602
15:36:27|14.6515
15:36:29|14.6542
15:36:30|14.6549
15:36:31|14.6593
15:36:32|14.6646
15:36:33|14.6652
15:36:33|14.6652
15:36:35|14.6607
15:36:36|14.6607
15:36:37|14.6607
15:36:37|14.6549
15:36:39|14.6549
15:36:40|14.6706
15:36:41|14.6706
15:36:42|14.6614
15:36:43|14.6614
15:36:44|14.6614
15:36:45|14.6739
15:36:46|14.6807
15:36:47|14.6799
15:36:48|14.6849
15:36:49|14.6849
15:36:50|14.6933
15:36:51|14.6921
15:36:52|14.6958
15:36:53|14.6961
15:36:54|14.6948
15:36:55|14.6933
15:36:56|14.6933
15:36:57|14.6923
15:36:58|14.6836
15:36:59|14.6836
15:37:00|14.6897
15:37:01|14.6895
15:37:02|14.6895
15:37:03|14.6869
15:37:04|14.6798
15:37:05|14.6763
15:37:06|14.6751
15:37:07|14.6754
15:37:08|14.6775
15:37:09|14.6694
15:37:10|14.6656
15:37:11|14.6702
15:37:12|14.6702
15:37:13|14.6702
15:37:14|14.6702
15:37:15|14.6897
15:37:16|14.6897
15:37:18|14.679
15:37:18|14.6724
15:37:19|14.6653
15:37:21|14.6653
15:37:22|14.6653
15:37:22|14.6653
15:37:23|14.6541
15:37:25|14.655
15:37:26|14.6549
15:37:27|14.6548
15:37:27|14.6548
15:37:29|14.6548
15:37:29|14.6548
15:37:30|14.6643
15:37:32|14.6642
15:37:32|14.66
15:37:34|14.66
15:37:35|14.66
15:37:36|14.66
15:37:36|14.6645
15:37:38|14.6645
15:37:38|14.6645
15:37:40|14.6678
15:37:41|14.6717
15:37:42|14.6724
15:37:42|14.6724
15:37:43|14.6806
15:37:45|14.6806
15:37:47|14.6678
15:37:47|14.6677
15:37:48|14.6677
15:37:49|14.6664
15:37:50|14.6749
15:37:51|14.6749
15:37:52|14.6723
15:37:53|14.6723
15:37:54|14.6715
15:37:55|14.6748
15:37:56|14.6749
15:37:57|14.6718
15:37:59|14.6718
15:38:00|14.6703
15:38:00|14.6706
15:38:01|14.6706
15:38:03|14.6664
15:38:03|14.6635
15:38:04|14.6573
15:38:05|14.6581
15:38:06|14.6581
15:38:07|14.6592
15:38:09|14.6669
15:38:11|14.6634
15:38:12|14.6698
15:38:13|14.6758
15:38:14|14.6758
15:38:15|14.6717
15:38:17|14.6801
15:38:17|14.6813
15:38:19|14.6912
15:38:20|14.6912
15:38:20|14.6894
15:38:22|14.692
15:38:22|14.692
15:38:24|14.686
15:38:25|14.6844
15:38:25|14.6838
15:38:26|14.681
15:38:28|14.6854
15:38:30|14.6942
15:38:30|14.6889
15:38:32|14.693
15:38:32|14.693
15:38:33|14.693
15:38:34|14.693
15:38:35|14.7023
15:38:36|14.7067
15:38:37|14.7054
15:38:38|14.7001
15:38:39|14.706
15:38:41|14.7009
15:38:42|14.7009
15:38:43|14.7018
15:38:43|14.704
15:38:45|14.704
15:38:46|14.7011
15:38:46|14.7009
15:38:47|14.696
15:38:49|14.696
15:38:49|14.6976
15:38:51|14.6941
15:38:52|14.6966
15:38:53|14.6966
15:38:54|14.6966
15:38:54|14.7084
15:38:55|14.7056
15:38:57|14.7056
15:38:58|14.7056
15:38:58|14.7084
15:38:59|14.7084
15:39:01|14.7084
15:39:02|14.7088
15:39:03|14.7207
15:39:04|14.7195
15:39:05|14.7283
15:39:05|14.7212
15:39:07|14.7288
15:39:08|14.7288
15:39:09|14.7304
15:39:11|14.7299
15:39:11|14.7303
15:39:13|14.7313
15:39:13|14.7478
15:39:14|14.7429
15:39:16|14.7529
15:39:16|14.7549
15:39:18|14.7401
15:39:19|14.7399
15:39:20|14.7504
15:39:20|14.7558
15:39:22|14.74
15:39:23|14.7441
15:39:24|14.7441
15:39:25|14.7468
15:39:26|14.7498
15:39:27|14.7635
15:39:28|14.7722
15:39:29|14.7752
15:39:30|14.788
15:39:31|14.7864
15:39:32|14.7789
15:39:33|14.7932
15:39:34|14.7903
15:39:35|14.8063
15:39:36|14.8145
15:39:38|14.8157
15:39:39|14.825
15:39:40|14.8267
15:39:40|14.8244
15:39:41|14.8316
15:39:42|14.8322
15:39:44|14.8194
15:39:44|14.8173
15:39:45|14.8173
15:39:47|14.8178
15:39:48|14.8178
15:39:48|14.8163
15:39:49|14.8163
15:39:50|14.8163
15:39:51|14.8251
15:39:52|14.8251
15:39:53|14.8207
15:39:54|14.814
15:39:56|14.8178
15:39:56|14.8133
15:39:58|14.8246
15:39:59|14.8246
15:39:59|14.8246
15:40:00|14.8114
15:40:01|14.8229
15:40:02|14.8202
15:40:04|14.8261
15:40:05|14.8262
15:40:06|14.8262
15:40:07|14.8176
15:40:08|14.8168
15:40:09|14.8289
15:40:10|14.8289
15:40:11|14.8325
15:40:13|14.8451
15:40:14|14.8386
15:40:15|14.8429
15:40:16|14.8386
15:40:17|14.85
15:40:19|14.8788
15:40:20|14.879
15:40:20|14.8787
15:40:21|14.8768
15:40:23|14.8645
15:40:24|14.8676
15:40:25|14.8579
15:40:25|14.8579
15:40:26|14.8637
15:40:27|14.8718
15:40:28|14.883
15:40:29|14.8897
15:40:30|14.8797
15:40:32|14.8767
15:40:32|14.8848
15:40:34|14.8886
15:40:34|14.8911
15:40:35|14.8884
15:40:36|14.8846
15:40:37|14.8846
15:40:38|14.9016
15:40:39|14.8986
15:40:40|14.9029
15:40:41|14.9029
15:40:43|14.9275
15:40:43|14.9447
15:40:45|14.9412
15:40:46|14.9496
15:40:46|14.9505
15:40:47|14.9391
15:40:48|14.9412
15:40:49|14.9516
15:40:51|14.9381
15:40:51|14.951
15:40:52|14.9566
15:40:54|14.9313
15:40:54|14.9251
15:40:56|14.9205
15:40:56|14.9065
15:40:57|14.9149
15:40:58|14.9149
15:40:59|14.9132
15:41:01|14.9099
15:41:01|14.9121
15:41:03|14.9218
15:41:04|14.9132
15:41:05|14.9058
15:41:05|14.9061
15:41:06|14.9151
15:41:07|14.8987
15:41:09|14.8987
15:41:10|14.9083
15:41:11|14.9143
15:41:13|14.9305
15:41:14|14.9409
15:41:14|14.9215
15:41:16|14.9211
15:41:17|14.939
15:41:19|14.9254
15:41:20|14.9226
15:41:21|14.9302
15:41:22|14.9302
15:41:23|14.9529
15:41:24|14.954
15:41:25|14.9578
15:41:26|14.9521
15:41:27|14.9605
15:41:28|14.9662
15:41:29|14.97
15:41:30|14.9362
15:41:31|14.9384
15:41:32|14.9384
15:41:33|14.9343
15:41:34|14.9365
15:41:35|14.9394
15:41:36|14.9474
15:41:37|14.9522
15:41:38|14.957
15:41:39|14.9439
15:41:40|14.9364
15:41:41|14.9157
15:41:42|14.9244
15:41:43|14.93
15:41:44|14.8881
15:41:45|14.9163
15:41:46|14.9226
15:41:47|14.9183
15:41:48|14.915
15:41:49|14.9155
15:41:50|14.9185
15:41:51|14.9282
15:41:52|14.9301
15:41:53|14.9242
15:41:54|14.9218
15:41:55|14.9399
15:41:56|14.9345
15:41:57|14.9342
15:41:58|14.9342
15:41:59|14.9312
15:42:00|14.9312
15:42:01|14.9231
15:42:02|14.9313
15:42:03|14.9269
15:42:04|14.9232
15:42:05|14.9063
15:42:06|14.9102
15:42:07|14.9023
15:42:08|14.9129
15:42:09|14.9
15:42:10|14.9087
15:42:11|14.9018
15:42:12|14.9084
15:42:14|14.8918
15:42:15|14.9077
15:42:15|14.9132
15:42:16|14.9131
15:42:18|14.9131
15:42:19|14.9228
15:42:20|14.9164
15:42:21|14.9031
15:42:22|14.9057
15:42:23|14.8915
15:42:24|14.9057
15:42:25|14.9001
15:42:26|14.8974
15:42:27|14.8998
15:42:28|14.9001
15:42:29|14.8934
15:42:30|14.8998
15:42:31|14.8992
15:42:32|14.8934
15:42:33|14.9014
15:42:34|14.8918
15:42:35|14.8918
15:42:36|14.8758
15:42:37|14.8795
15:42:39|14.881
15:42:40|14.881
15:42:41|14.8952
15:42:42|14.8826
15:42:42|14.8718
15:42:44|14.8672
15:42:45|14.8616
15:42:47|14.8733
15:42:47|14.8716
15:42:48|14.8627
15:42:49|14.8594
15:42:50|14.8638
15:42:51|14.8564
15:42:52|14.8564
15:42:53|14.842
15:42:54|14.8372
15:42:55|14.8386
15:42:56|14.8424
15:42:57|14.846
15:42:58|14.8393
15:43:00|14.8499
15:43:00|14.8462
15:43:01|14.8463
15:43:03|14.8463
15:43:03|14.8469
15:43:05|14.8469
15:43:06|14.8386
15:43:06|14.8283
15:43:07|14.8262
15:43:08|14.8262
15:43:10|14.8262
15:43:10|14.8262
15:43:12|14.8207
15:43:12|14.8211
15:43:14|14.8011
15:43:16|14.8087
15:43:17|14.8093
15:43:18|14.8072
15:43:19|14.8005
15:43:20|14.7967
15:43:21|14.7972
15:43:22|14.7988
15:43:23|14.8131
15:43:24|14.8064
15:43:25|14.7941
15:43:26|14.7957
15:43:27|14.7957
15:43:28|14.7968
15:43:29|14.8009
15:43:31|14.8089
15:43:31|14.8134
15:43:32|14.8134
15:43:33|14.8326
15:43:34|14.8393
15:43:35|14.8423
15:43:37|14.8438
15:43:37|14.8463
15:43:38|14.8347
15:43:39|14.8393
15:43:40|14.8393
15:43:42|14.841
15:43:43|14.8361
15:43:43|14.8396
15:43:44|14.868
15:43:46|14.8598
15:43:47|14.8515
15:43:48|14.8663
15:43:49|14.8518
15:43:50|14.8589
15:43:51|14.85
15:43:52|14.8346
15:43:52|14.8447
15:43:53|14.8361
15:43:55|14.8375
15:43:56|14.8268
15:43:57|14.8286
15:43:58|14.8379
15:43:59|14.8409
15:44:00|14.8355
15:44:01|14.8355
15:44:01|14.8355
15:44:03|14.8463
15:44:03|14.8466
15:44:06|14.8536
15:44:06|14.8412
15:44:07|14.8287
15:44:09|14.8328
15:44:09|14.8344
15:44:10|14.8225
15:44:11|14.8143
15:44:12|14.8299
15:44:14|14.8256
15:44:15|14.8377
15:44:17|14.8301
15:44:18|14.8256
15:44:19|14.8298
15:44:20|14.8298
15:44:21|14.8229
15:44:22|14.8203
15:44:23|14.8142
15:44:24|14.813
15:44:25|14.8097
15:44:26|14.8013
15:44:27|14.8018
15:44:28|14.7963
15:44:29|14.7963
15:44:30|14.8074
15:44:31|14.8164
15:44:33|14.8151
15:44:33|14.8135
15:44:35|14.8135
15:44:35|14.8183
15:44:37|14.8183
15:44:38|14.8289
15:44:38|14.8257
15:44:40|14.8257
15:44:41|14.8412
15:44:42|14.8412
15:44:43|14.8412
15:44:44|14.8408
15:44:46|14.8388
15:44:46|14.8388
15:44:48|14.8373
15:44:49|14.8344
15:44:49|14.8344
15:44:50|14.8293
15:44:52|14.8299
15:44:52|14.8344
15:44:53|14.8344
15:44:55|14.8256
15:44:56|14.8256
15:44:56|14.8256
15:44:57|14.8317
15:44:58|14.8317
15:44:59|14.8317
15:45:00|14.8364
15:45:01|14.8189
15:45:02|14.8255
15:45:03|14.8364
15:45:05|14.8446
15:45:05|14.844
15:45:06|14.8463
15:45:07|14.8354
15:45:08|14.8287
15:45:10|14.8176
15:45:10|14.8219
15:45:11|14.8219
15:45:12|14.8225
15:45:13|14.8251
15:45:14|14.8176
15:45:15|14.8151
15:45:16|14.8112
15:45:18|14.8008
15:45:18|14.8049
15:45:20|14.8
15:45:20|14.8074
15:45:22|14.7955
15:45:22|14.7956
15:45:24|14.7942
15:45:24|14.7923
15:45:26|14.7884
15:45:26|14.7808
15:45:28|14.7792
15:45:29|14.7714
15:45:30|14.7671
15:45:31|14.7639
15:45:32|14.768
15:45:33|14.7682
15:45:34|14.7717
15:45:35|14.7683
15:45:36|14.7663
15:45:36|14.7714
15:45:38|14.763
15:45:39|14.7615
15:45:40|14.7697
15:45:42|14.7744
15:45:43|14.7728
15:45:43|14.7645
15:45:44|14.7622
15:45:46|14.7619
15:45:46|14.7651
15:45:47|14.7692
15:45:48|14.7728
15:45:49|14.7783
15:45:50|14.7753
15:45:51|14.7696
15:45:53|14.7662
15:45:54|14.7643
15:45:54|14.7668
15:45:55|14.7661
15:45:56|14.7648
15:45:57|14.7648
15:45:58|14.7705
15:46:00|14.7714
15:46:01|14.7714
15:46:02|14.7953
15:46:03|14.7953
15:46:04|14.793
15:46:04|14.793
15:46:06|14.793
15:46:06|14.793
15:46:08|14.774
15:46:08|14.7794
15:46:10|14.7794
15:46:11|14.7804
15:46:11|14.7804
15:46:13|14.784
15:46:13|14.7968
15:46:14|14.7953
15:46:16|14.7953
15:46:18|14.7999
15:46:19|14.8103
15:46:20|14.815
15:46:22|14.815
15:46:23|14.8259
15:46:24|14.8259
15:46:25|14.8052
15:46:26|14.7929
15:46:27|14.7949
15:46:29|14.793
15:46:30|14.7919
15:46:31|14.7862
15:46:32|14.7883
15:46:33|14.8038
15:46:33|14.8038
15:46:35|14.8
15:46:35|14.8
15:46:36|14.789
15:46:37|14.8008
15:46:38|14.8089
15:46:39|14.8184
15:46:40|14.8116
15:46:41|14.8116
15:46:43|14.8116
15:46:44|14.8123
15:46:44|14.8223
15:46:45|14.819
15:46:46|14.8064
15:46:47|14.8064
15:46:49|14.8077
15:46:49|14.7986
15:46:50|14.7984
15:46:51|14.7984
15:46:52|14.7984
15:46:54|14.8
15:46:55|14.8123
15:46:56|14.8123
15:46:57|14.8123
15:46:58|14.81
15:46:59|14.8001
15:47:00|14.8102
15:47:01|14.8001
15:47:02|14.8027
15:47:02|14.8118
15:47:03|14.8118
15:47:05|14.8052
15:47:06|14.806
15:47:07|14.806
15:47:08|14.7953
15:47:09|14.7874
15:47:10|14.7898
15:47:11|14.7931
15:47:11|14.7856
15:47:13|14.7824
15:47:15|14.7974
15:47:16|14.7906
15:47:17|14.7906
15:47:19|14.7887
15:47:20|14.79
15:47:21|14.79
15:47:22|14.7909
15:47:23|14.81
15:47:25|14.8352
15:47:25|14.8261
15:47:27|14.8316
15:47:27|14.8333
15:47:29|14.8441
15:47:29|14.8449
15:47:30|14.8449
15:47:32|14.8381
15:47:32|14.8358
15:47:33|14.8414
15:47:34|14.8447
15:47:35|14.8374
15:47:36|14.8349
15:47:37|14.8331
15:47:38|14.8409
15:47:39|14.8356
15:47:40|14.8356
15:47:42|14.8356
15:47:43|14.8356
15:47:44|14.8382
15:47:45|14.85
15:47:46|14.85
15:47:47|14.8526
15:47:48|14.8523
15:47:49|14.8513
15:47:50|14.8529
15:47:51|14.8672
15:47:52|14.8634
15:47:53|14.8555
15:47:54|14.8526
15:47:54|14.8632
15:47:56|14.8555
15:47:57|14.8543
15:47:58|14.8544
15:47:59|14.8619
15:48:00|14.8627
15:48:01|14.8579
15:48:02|14.8579
15:48:03|14.8591
15:48:04|14.8555
15:48:06|14.8585
15:48:06|14.8533
15:48:07|14.8455
15:48:08|14.8509
15:48:09|14.8406
15:48:10|14.8501
15:48:11|14.8429
15:48:13|14.8446
15:48:13|14.8542
15:48:14|14.8662
15:48:16|14.8549
15:48:16|14.8549
15:48:17|14.8601
15:48:19|14.8606
15:48:20|14.8598
15:48:21|14.8598
15:48:23|14.8684
15:48:23|14.8885
15:48:25|14.8954
15:48:26|14.8846
15:48:26|14.8814
15:48:28|14.9
15:48:28|14.902
15:48:29|14.8981
15:48:30|14.8981
15:48:32|14.8981
15:48:32|14.9101
15:48:33|14.9104
15:48:35|14.911
15:48:36|14.9055
15:48:37|14.9014
15:48:38|14.8935
15:48:39|14.8865
15:48:40|14.8771
15:48:41|14.8737
15:48:42|14.8575
15:48:43|14.8575
15:48:44|14.8575
15:48:45|14.8564
15:48:46|14.8649
15:48:47|14.8725
15:48:48|14.8725
15:48:50|14.85
15:48:50|14.8411
15:48:51|14.8395
15:48:52|14.827
15:48:54|14.824
15:48:54|14.8343
15:48:56|14.8318
15:48:57|14.8261
15:48:57|14.8416
15:48:58|14.8366
15:48:59|14.8366
15:49:00|14.8366
15:49:01|14.8571
15:49:02|14.8471
15:49:03|14.8454
15:49:04|14.84
15:49:05|14.8414
15:49:06|14.8471
15:49:07|14.8471
15:49:09|14.8471
15:49:09|14.8526
15:49:11|14.864
15:49:11|14.8829
15:49:12|14.8918
15:49:13|14.8748
15:49:15|14.8808
15:49:15|14.876
15:49:16|14.8767
15:49:17|14.8808
15:49:18|14.8808
15:49:20|14.8823
15:49:21|14.9008
15:49:22|14.9074
15:49:23|14.9028
15:49:24|14.8938
15:49:26|14.9009
15:49:27|14.8978
15:49:29|14.9062
15:49:30|14.9062
15:49:30|14.9121
15:49:32|14.915
15:49:32|14.9283
15:49:33|14.9362
15:49:35|14.9368
15:49:35|14.9321
15:49:37|14.9319
15:49:37|14.9351
15:49:39|14.9337
15:49:39|14.9268
15:49:41|14.9248
15:49:42|14.9233
15:49:43|14.92
15:49:43|14.92
15:49:44|14.9159
15:49:45|14.9059
15:49:46|14.9144
15:49:47|14.905
15:49:48|14.8988
15:49:49|14.9068
15:49:51|14.9049
15:49:52|14.8998
15:49:53|14.8963
15:49:53|14.8943
15:49:54|14.8943
15:49:56|14.8965
15:49:56|14.8998
15:49:58|14.8998
15:49:59|14.8991
15:50:00|14.8991
15:50:01|14.9145
15:50:01|14.9066
15:50:02|14.8984
15:50:04|14.8984
15:50:04|14.8984
15:50:05|14.8986
15:50:07|14.8862
15:50:07|14.8812
15:50:08|14.8628
15:50:10|14.8764
15:50:11|14.86
15:50:12|14.86
15:50:12|14.8572
15:50:14|14.8569
15:50:15|14.8554
15:50:16|14.852
15:50:17|14.8412
15:50:18|14.8366
15:50:19|14.8395
15:50:19|14.8376
15:50:20|14.8503
15:50:22|14.8596
15:50:23|14.8553
15:50:25|14.8704
15:50:26|14.8628
15:50:28|14.8709
15:50:29|14.8709
15:50:30|14.8709
15:50:31|14.8709
15:50:31|14.8564
15:50:32|14.868
15:50:33|14.8546
15:50:34|14.86
15:50:35|14.8599
15:50:36|14.856
15:50:38|14.856
15:50:38|14.86
15:50:39|14.8829
15:50:40|14.8651
15:50:41|14.8651
15:50:42|14.8651
15:50:44|14.8679
15:50:44|14.8679
15:50:45|14.8597
15:50:47|14.866
15:50:47|14.8639
15:50:49|14.8623
15:50:50|14.8623
15:50:51|14.8744
15:50:51|14.8744
15:50:53|14.8595
15:50:53|14.8596
15:50:54|14.8598
15:50:55|14.8598
15:50:56|14.8598
15:50:58|14.8628
15:50:58|14.8596
15:51:00|14.8579
15:51:01|14.8616
15:51:01|14.8617
15:51:02|14.8617
15:51:03|14.86
15:51:04|14.86
15:51:05|14.8537
15:51:06|14.8537
15:51:07|14.8512
15:51:08|14.8542
15:51:10|14.8542
15:51:10|14.8512
15:51:12|14.85
15:51:12|14.848
15:51:13|14.8467
15:51:14|14.8512
15:51:16|14.8344
15:51:17|14.8351
15:51:17|14.8351
15:51:18|14.8351
15:51:20|14.8423
15:51:21|14.8423
15:51:22|14.8423
15:51:23|14.8417
15:51:24|14.8417
15:51:26|14.8439
15:51:27|14.8373
15:51:28|14.8371
15:51:29|14.8349
15:51:29|14.8383
15:51:31|14.8407
15:51:31|14.8382
15:51:32|14.8382
15:51:34|14.8402
15:51:34|14.8327
15:51:36|14.8283
15:51:36|14.8317
15:51:37|14.8392
15:51:38|14.8268
15:51:39|14.82
15:51:41|14.8093
15:51:42|14.8113
15:51:43|14.805
15:51:44|14.805
15:51:45|14.8097
15:51:46|14.8147
15:51:47|14.8208
15:51:47|14.8239
15:51:48|14.8143
15:51:49|14.8257
15:51:51|14.811
15:51:52|14.8026
15:51:53|14.8089
15:51:54|14.8073
15:51:55|14.8027
15:51:56|14.8027
15:51:58|14.7981
15:51:59|14.7981
15:51:59|14.8014
15:52:00|14.8122
15:52:01|14.8122
15:52:03|14.8229
15:52:04|14.8263
15:52:05|14.8275
15:52:05|14.8284
15:52:06|14.8174
15:52:08|14.8221
15:52:09|14.8157
15:52:09|14.8209
15:52:11|14.817
15:52:11|14.817
15:52:12|14.8131
15:52:13|14.8066
15:52:14|14.8066
15:52:15|14.8048
15:52:16|14.8064
15:52:17|14.8064
15:52:18|14.8084
15:52:19|14.8084
15:52:20|14.8086
15:52:21|14.8086
15:52:22|14.8087
15:52:24|14.8138
15:52:24|14.8174
15:52:26|14.8218
15:52:28|14.8218
15:52:29|14.8079
15:52:30|14.8062
15:52:30|14.8062
15:52:32|14.8062
15:52:33|14.8035
15:52:34|14.8001
15:52:35|14.8063
15:52:36|14.806
15:52:37|14.8054
15:52:38|14.8054
15:52:39|14.8054
15:52:40|14.8153
15:52:41|14.8099
15:52:42|14.8091
15:52:43|14.7976
15:52:45|14.7963
15:52:45|14.7975
15:52:47|14.7953
15:52:48|14.7938
15:52:48|14.7938
15:52:49|14.7938
15:52:50|14.7938
15:52:52|14.7863
15:52:52|14.7842
15:52:54|14.7797
15:52:54|14.7754
15:52:55|14.7705
15:52:57|14.775
15:52:57|14.77
15:52:58|14.7697
15:52:59|14.7661
15:53:01|14.7655
15:53:01|14.7678
15:53:03|14.7716
15:53:03|14.7751
15:53:05|14.7707
15:53:06|14.7802
15:53:06|14.7692
15:53:07|14.7692
15:53:09|14.7692
15:53:09|14.7801
15:53:11|14.7786
15:53:11|14.7752
15:53:13|14.7735
15:53:13|14.778
15:53:15|14.7721
15:53:15|14.7721
15:53:16|14.7721
15:53:17|14.7721
15:53:18|14.7953
15:53:20|14.7883
15:53:20|14.7883
15:53:22|14.7887
15:53:22|14.7887
15:53:24|14.7846
15:53:26|14.7945
15:53:26|14.7974
15:53:28|14.7974
15:53:29|14.7974
15:53:30|14.7978
15:53:31|14.793
15:53:31|14.7892
15:53:33|14.7904
15:53:34|14.7929
15:53:35|14.8009
15:53:36|14.8009
15:53:37|14.8013
15:53:38|14.8013
15:53:39|14.816
15:53:40|14.8185
15:53:41|14.8185
15:53:42|14.8185
15:53:44|14.8185
15:53:44|14.8185
15:53:45|14.8201
15:53:47|14.8201
15:53:47|14.8191
15:53:49|14.8191
15:53:50|14.8176
15:53:51|14.8113
15:53:51|14.818
15:53:53|14.818
15:53:54|14.8245
15:53:55|14.8239
15:53:55|14.8239
15:53:57|14.8303
15:53:58|14.8348
15:53:59|14.8262
15:54:00|14.8262
15:54:01|14.8262
15:54:02|14.8329
15:54:03|14.8346
15:54:04|14.8346
15:54:05|14.8346
15:54:05|14.8348
15:54:07|14.8348
15:54:08|14.8336
15:54:09|14.826
15:54:10|14.8201
15:54:11|14.8176
15:54:11|14.8171
15:54:13|14.822
15:54:14|14.8349
15:54:15|14.83
15:54:16|14.8293
15:54:17|14.8332
15:54:18|14.8323
15:54:19|14.8323
15:54:20|14.8411
15:54:21|14.8284
15:54:22|14.8218
15:54:23|14.8217
15:54:24|14.8321
15:54:26|14.8312
15:54:28|14.8312
15:54:29|14.8312
15:54:29|14.8412
15:54:31|14.8442
15:54:32|14.8442
15:54:32|14.848
15:54:33|14.8459
15:54:35|14.8603
15:54:35|14.8603
15:54:37|14.8567
15:54:38|14.8567
15:54:39|14.8567
15:54:40|14.864
15:54:41|14.8682
15:54:42|14.8682
15:54:42|14.8691
15:54:44|14.8691
15:54:45|14.8747
15:54:46|14.876
15:54:46|14.8768
15:54:48|14.8655
15:54:48|14.862
15:54:50|14.862
15:54:51|14.8529
15:54:52|14.8519
15:54:52|14.8487
15:54:54|14.8462
15:54:55|14.8462
15:54:56|14.8462
15:54:57|14.8452
15:54:58|14.8452
15:54:59|14.8452
15:55:00|14.8431
15:55:01|14.8375
15:55:02|14.836
15:55:04|14.8393
15:55:04|14.8393
15:55:06|14.8325
15:55:06|14.8325
15:55:08|14.8293
15:55:09|14.8385
15:55:10|14.8385
15:55:11|14.855
15:55:11|14.855
15:55:12|14.8509
15:55:13|14.8509
15:55:15|14.8572
15:55:15|14.8672
15:55:16|14.8726
15:55:17|14.8653
15:55:19|14.8653
15:55:20|14.8764
15:55:21|14.8652
15:55:22|14.8655
15:55:23|14.8657
15:55:24|14.8693
15:55:25|14.8693
15:55:26|14.8693
15:55:27|14.8828
15:55:29|14.8828
15:55:29|14.8801
15:55:31|14.8732
15:55:32|14.8746
15:55:33|14.8746
15:55:34|14.8785
15:55:36|14.8877
15:55:36|14.8859
15:55:37|14.8859
15:55:38|14.8859
15:55:39|14.8859
15:55:41|14.8853
15:55:42|14.8872
15:55:42|14.8872
15:55:43|14.8773
15:55:44|14.8746
15:55:47|14.8756
15:55:47|14.8818
15:55:49|14.8835
15:55:49|14.8835
15:55:51|14.8787
15:55:52|14.8787
15:55:52|14.8787
15:55:54|14.8792
15:55:55|14.8792
15:55:56|14.889
15:55:57|14.889
15:55:57|14.883
15:55:58|14.8883
15:55:59|14.9034
15:56:00|14.8959
15:56:01|14.8959
15:56:03|14.8962
15:56:04|14.8973
15:56:05|14.8984
15:56:06|14.8984
15:56:07|14.904
15:56:08|14.91
15:56:09|14.9119
15:56:10|14.9103
15:56:11|14.9177
15:56:12|14.9177
15:56:13|14.921
15:56:14|14.923
15:56:15|14.9229
15:56:16|14.9227
15:56:17|14.9227
15:56:18|14.9199
15:56:19|14.9227
15:56:20|14.9251
15:56:22|14.9143
15:56:23|14.906
15:56:23|14.9042
15:56:24|14.9101
15:56:25|14.91
15:56:26|14.9038
15:56:27|14.8904
15:56:29|14.8883
15:56:30|14.878
15:56:31|14.878
15:56:32|14.8829
15:56:33|14.894
15:56:34|14.894
15:56:35|14.8977
15:56:36|14.9088
15:56:37|14.9088
15:56:38|14.9088
15:56:39|14.906
15:56:40|14.9073
15:56:41|14.9073
15:56:42|14.9075
15:56:43|14.9075
15:56:44|14.906
15:56:45|14.9039
15:56:47|14.9075
15:56:47|14.9193
15:56:48|14.9193
15:56:49|14.9252
15:56:50|14.9252
15:56:51|14.9252
15:56:52|14.9252
15:56:53|14.9192
15:56:54|14.9192
15:56:55|14.9343
15:56:57|14.9227
15:56:58|14.9279
15:56:59|14.9279
15:57:00|14.9296
15:57:01|14.9298
15:57:02|14.9295
15:57:03|14.9312
15:57:04|14.9369
15:57:05|14.9394
15:57:06|14.9322
15:57:07|14.938
15:57:09|14.9338
15:57:10|14.9296
15:57:10|14.9296
15:57:11|14.9296
15:57:12|14.9296
15:57:13|14.9296
15:57:14|14.9296
15:57:15|14.9296
15:57:17|14.912
15:57:17|14.9132
15:57:18|14.9154
15:57:19|14.9227
15:57:20|14.9302
15:57:21|14.9245
15:57:23|14.9253
15:57:24|14.9228
15:57:25|14.9228
15:57:26|14.9228
15:57:26|14.9228
15:57:27|14.9228
15:57:30|14.9252
15:57:31|14.9357
15:57:31|14.9337
15:57:33|14.9227
15:57:33|14.9227
15:57:35|14.9227
15:57:36|14.9227
15:57:36|14.9227
15:57:38|14.9225
15:57:38|14.9225
15:57:40|14.9396
15:57:41|14.9311
15:57:42|14.9311
15:57:43|14.9343
15:57:44|14.9278
15:57:45|14.9307
15:57:46|14.935
15:57:47|14.937
15:57:48|14.9371
15:57:49|14.9329
15:57:50|14.9329
15:57:51|14.9329
15:57:52|14.9329
15:57:53|14.9329
15:57:54|14.9329
15:57:55|14.9231
15:57:56|14.9145
15:57:57|14.9145
15:57:58|14.9145
15:57:59|14.9161
15:58:00|14.9138
15:58:01|14.9108
15:58:02|14.91
15:58:04|14.9075
15:58:05|14.8952
15:58:06|14.89
15:58:06|14.8914
15:58:07|14.89
15:58:09|14.8845
15:58:09|14.8845
15:58:10|14.8845
15:58:12|14.8871
15:58:12|14.8899
15:58:13|14.8899
15:58:15|14.8802
15:58:15|14.8801
15:58:16|14.8801
15:58:17|14.8928
15:58:18|14.9003
15:58:19|14.9003
15:58:21|14.9003
15:58:21|14.9003
15:58:23|14.9004
15:58:24|14.9056
15:58:24|14.9177
15:58:26|14.9113
15:58:27|14.91
15:58:28|14.9099
15:58:30|14.9146
15:58:31|14.9103
15:58:31|14.9192
15:58:32|14.9192
15:58:33|14.9224
15:58:35|14.9267
15:58:35|14.9263
15:58:37|14.9263
15:58:38|14.9342
15:58:39|14.9371
15:58:40|14.9371
15:58:41|14.9409
15:58:42|14.9409
15:58:44|14.941
15:58:45|14.9481
15:58:45|14.9368
15:58:46|14.9446
15:58:47|14.9446
15:58:48|14.9475
15:58:50|14.9411
15:58:51|14.9334
15:58:51|14.919
15:58:52|14.9216
15:58:53|14.9216
15:58:54|14.9328
15:58:55|14.9427
15:58:56|14.9512
15:58:57|14.9512
15:58:58|14.9497
15:58:59|14.9653
15:59:00|14.9653
15:59:01|14.9595
15:59:02|14.957
15:59:03|14.959
15:59:04|14.9408
15:59:06|14.9387
15:59:06|14.9388
15:59:07|14.9403
15:59:08|14.9406
15:59:09|14.94
15:59:11|14.9344
15:59:11|14.9314
15:59:13|14.9355
15:59:13|14.9364
15:59:16|14.9312
15:59:17|14.9235
15:59:17|14.9206
15:59:18|14.9338
15:59:20|14.9447
15:59:20|14.9629
15:59:21|14.9645
15:59:23|14.9686
15:59:23|14.9786
15:59:25|14.9729
15:59:26|14.9754
15:59:26|14.9754
15:59:27|14.9899
15:59:29|14.9943
15:59:31|14.9795
15:59:31|14.9801
15:59:32|14.9763
15:59:34|14.9763
15:59:35|14.9727
15:59:36|14.9622
15:59:37|14.9639
15:59:38|14.9639
15:59:39|14.9591
15:59:40|14.9665
15:59:41|14.9653
15:59:42|14.9569
15:59:43|14.9664
15:59:44|14.964
15:59:45|14.9637
15:59:46|14.96
15:59:47|14.9501
15:59:48|14.9504
15:59:49|14.9514
15:59:50|14.9533
15:59:52|14.9514
15:59:53|14.9505
15:59:53|14.9561
15:59:54|14.9561
15:59:55|14.9624
15:59:57|14.9624
15:59:58|14.9624
15:59:59|14.9624
15:59:59|14.9624
16:00:00|14.9502
16:00:02|14.9502
16:00:02|14.9505
16:00:04|14.9579
16:00:05|14.9604
16:00:06|14.9613
16:00:07|14.9613
16:00:08|14.9812
16:00:09|14.9694
16:00:10|14.9877
16:00:11|14.9854
16:00:12|14.9854
16:00:13|14.9854
16:00:14|14.9856
16:00:15|14.9802
16:00:16|14.9863
16:00:17|14.9841
16:00:18|14.9869
16:00:19|14.9856
16:00:20|15.0008
16:00:21|15.0239
16:00:22|15.0142
16:00:23|15.0139
16:00:24|15.0031
16:00:25|15.0259
16:00:26|15.0371
16:00:27|15.0628
16:00:28|15.0293
16:00:29|15.0402
16:00:30|15.04
16:00:32|15.0387
16:00:32|15.0444
16:00:34|15.0414
16:00:34|15.057
16:00:36|15.0518
16:00:36|15.0459
16:00:38|15.0445
16:00:38|15.0488
16:00:40|15.0475
16:00:40|15.0262
16:00:42|15.0249
16:00:43|15.0469
16:00:44|15.0372
16:00:45|15.0448
16:00:46|15.0418
16:00:47|15.0514
16:00:48|15.0518
16:00:49|15.0568
16:00:50|15.0573
16:00:51|15.0387
16:00:52|15.0184
16:00:53|15.0218
16:00:54|15.0274
16:00:55|15.011
16:00:56|15.0174
16:00:57|15.015
16:00:58|15.0089
16:00:59|15.0089
16:01:00|15.0273
16:01:01|15.0234
16:01:02|15.0241
16:01:03|15.0241
16:01:04|15.0176
16:01:05|15.0112
16:01:06|15.
16:01:08|14.9843
16:01:09|14.9787
16:01:10|14.9694
16:01:11|14.9783
16:01:12|14.9871
16:01:13|14.9783
16:01:14|14.9857
16:01:15|14.9981
16:01:16|14.9984
16:01:18|14.9926
16:01:19|14.9943
16:01:20|14.9895
16:01:20|14.9807
16:01:21|14.9807
16:01:22|14.9694
16:01:23|14.9785
16:01:24|14.977
16:01:26|14.9807
16:01:27|14.9847
16:01:27|14.9694
16:01:29|14.9711
16:01:30|14.977
16:01:31|14.9774
16:01:33|14.9693
16:01:34|14.9668
16:01:35|14.9898
16:01:37|14.9888
16:01:38|14.9851
16:01:39|14.9831
16:01:40|14.9792
16:01:41|14.9664
16:01:42|14.9725
16:01:42|14.9757
16:01:44|14.9791
16:01:45|14.9663
16:01:46|14.9635
16:01:48|14.9602
16:01:48|14.95
16:01:50|14.9564
16:01:51|14.9564
16:01:51|14.9479
16:01:52|14.9416
16:01:54|14.9406
16:01:55|14.9284
16:01:56|14.9272
16:01:56|14.9283
16:01:57|14.9283
16:01:59|14.9332
16:01:59|14.9332
16:02:00|14.9387
16:02:01|14.9261
16:02:02|14.924
16:02:03|14.9224
16:02:04|14.9078
16:02:06|14.9082
16:02:07|14.9092
16:02:07|14.9093
16:02:08|14.9049
16:02:09|14.9063
16:02:11|14.9073
16:02:12|14.9047
16:02:13|14.8901
16:02:14|14.8899
16:02:14|14.8868
16:02:16|14.8806
16:02:17|14.8808
16:02:18|14.8808
16:02:18|14.8804
16:02:20|14.8811
16:02:21|14.8803
16:02:22|14.8774
16:02:23|14.8771
16:02:24|14.8771
16:02:25|14.8767
16:02:26|14.8794
16:02:27|14.8741
16:02:28|14.8761
16:02:29|14.8761
16:02:30|14.8721
16:02:30|14.8767
16:02:31|14.8714
16:02:32|14.8662
16:02:35|14.8586
16:02:35|14.8668
16:02:36|14.8623
16:02:37|14.868
16:02:38|14.8622
16:02:40|14.8622
16:02:40|14.8639
16:02:41|14.8593
16:02:43|14.8561
16:02:43|14.8535
16:02:45|14.8556
16:02:46|14.8453
16:02:46|14.8456
16:02:48|14.8468
16:02:49|14.842
16:02:50|14.8466
16:02:51|14.8283
16:02:52|14.8297
16:02:53|14.8318
16:02:54|14.8318
16:02:55|14.8358
16:02:56|14.8387
16:02:57|14.8343
16:02:57|14.8325
16:02:59|14.8327
16:03:01|14.8333
16:03:02|14.8312
16:03:03|14.8262
16:03:04|14.822
16:03:06|14.8223
16:03:06|14.8198
16:03:07|14.8215
16:03:09|14.8219
16:03:10|14.848
16:03:11|14.842
16:03:11|14.8349
16:03:12|14.8482
16:03:14|14.8637
16:03:15|14.8663
16:03:16|14.8679
16:03:17|14.8632
16:03:17|14.8586
16:03:19|14.8552
16:03:19|14.8552
16:03:21|14.8449
16:03:22|14.8374
16:03:23|14.8418
16:03:24|14.842
16:03:25|14.8373
16:03:26|14.8416
16:03:26|14.8349
16:03:28|14.8374
16:03:29|14.8407
16:03:30|14.8403
16:03:31|14.8397
16:03:31|14.8361
16:03:33|14.8468
16:03:34|14.8472
16:03:35|14.8347
16:03:36|14.8276
16:03:37|14.8302
16:03:38|14.8302
16:03:40|14.8302
16:03:41|14.8298
16:03:42|14.8336
16:03:43|14.8255
16:03:43|14.8173
16:03:45|14.8173
16:03:46|14.8114
16:03:47|14.8075
16:03:48|14.8062
16:03:49|14.8189
16:03:51|14.8189
16:03:51|14.8189
16:03:52|14.8128
16:03:54|14.8152
16:03:55|14.8107
16:03:56|14.8107
16:03:56|14.8063
16:03:57|14.8
16:03:59|14.8041
16:03:59|14.8
16:04:00|14.804
16:04:02|14.8138
16:04:03|14.8009
16:04:04|14.8062
16:04:05|14.801
16:04:06|14.8
16:04:08|14.7895
16:04:08|14.7844
16:04:10|14.7757
16:04:11|14.7813
16:04:12|14.7788
16:04:13|14.7756
16:04:14|14.775
16:04:14|14.7722
16:04:15|14.7803
16:04:17|14.7867
16:04:17|14.7921
16:04:18|14.7936
16:04:20|14.8017
16:04:21|14.8049
16:04:22|14.7974
16:04:23|14.8069
16:04:24|14.8069
16:04:25|14.7942
16:04:25|14.7898
16:04:26|14.7854
16:04:28|14.7854
16:04:29|14.7946
16:04:30|14.7946
16:04:31|14.7831
16:04:31|14.7852
16:04:33|14.7769
16:04:34|14.7739
16:04:36|14.7715
16:04:37|14.768
16:04:39|14.7686
16:04:40|14.7638
16:04:40|14.7628
16:04:42|14.7632
16:04:43|14.7632
16:04:43|14.7585
16:04:45|14.7556
16:04:46|14.7506
16:04:47|14.7577
16:04:48|14.7577
16:04:49|14.7611
16:04:50|14.7516
16:04:51|14.7536
16:04:52|14.7437
16:04:53|14.7508
16:04:54|14.7459
16:04:56|14.7434
16:04:57|14.7394
16:04:58|14.7445
16:04:59|14.744
16:05:01|14.74
16:05:01|14.7501
16:05:04|14.7616
16:05:04|14.7713
16:05:06|14.7713
16:05:07|14.7679
16:05:08|14.7715
16:05:10|14.7688
16:05:11|14.7688
16:05:12|14.7657
16:05:13|14.7593
16:05:14|14.7693
16:05:15|14.7594
16:05:16|14.7594
16:05:17|14.7594
16:05:18|14.773
16:05:19|14.7756
16:05:20|14.7756
16:05:21|14.7756
16:05:22|14.7756
16:05:23|14.7756
16:05:24|14.7756
16:05:25|14.7756
16:05:26|14.7879
16:05:27|14.7909
16:05:28|14.7851
16:05:29|14.7851
16:05:30|14.7869
16:05:31|14.7819
16:05:32|14.7723
16:05:33|14.7679
16:05:34|14.7594
16:05:35|14.7613
16:05:37|14.773
16:05:38|14.7649
16:05:39|14.7849
16:05:40|14.7804
16:05:41|14.7709
16:05:42|14.7709
16:05:43|14.7709
16:05:45|14.7792
16:05:46|14.7792
16:05:47|14.7792
16:05:47|14.7799
16:05:48|14.7799
16:05:50|14.7799
16:05:50|14.7843
16:05:52|14.7898
16:05:53|14.7898
16:05:54|14.7898
16:05:55|14.7898
16:05:55|14.7898
16:05:57|14.7898
16:05:58|14.7898
16:05:58|14.7898
16:06:00|14.7892
16:06:00|14.7894
16:06:02|14.7915
16:06:03|14.7884
16:06:04|14.786
16:06:05|14.7898
16:06:06|14.787
16:06:07|14.7857
16:06:08|14.7874
16:06:09|14.7874
16:06:10|14.775
16:06:11|14.775
16:06:12|14.7751
16:06:13|14.7751
16:06:14|14.7805
16:06:15|14.7839
16:06:16|14.7839
16:06:17|14.7803
16:06:18|14.7801
16:06:20|14.78
16:06:21|14.78
16:06:21|14.78
16:06:22|14.7835
16:06:24|14.781
16:06:25|14.781
16:06:26|14.7938
16:06:27|14.8028
16:06:28|14.81
16:06:29|14.81
16:06:30|14.8218
16:06:31|14.8224
16:06:32|14.8217
16:06:32|14.8278
16:06:34|14.829
16:06:35|14.8276
16:06:36|14.8278
16:06:37|14.8211
16:06:38|14.8229
16:06:39|14.8217
16:06:40|14.8147
16:06:42|14.8147
16:06:42|14.8147
16:06:44|14.8103
16:06:45|14.8102
16:06:46|14.8106
16:06:47|14.8106
16:06:49|14.8189
16:06:50|14.813
16:06:51|14.813
16:06:53|14.813
16:06:53|14.8147
16:06:54|14.8205
16:06:56|14.8205
16:06:57|14.8384
16:06:58|14.84
16:06:59|14.84
16:07:00|14.84
16:07:01|14.8397
16:07:02|14.8396
16:07:04|14.8383
16:07:04|14.8376
16:07:06|14.8377
16:07:07|14.8354
16:07:07|14.8354
16:07:08|14.8383
16:07:09|14.8383
16:07:10|14.8351
16:07:12|14.8351
16:07:12|14.835
16:07:13|14.835
16:07:15|14.8377
16:07:16|14.835
16:07:17|14.835
16:07:18|14.835
16:07:19|14.835
16:07:21|14.8288
16:07:22|14.8246
16:07:23|14.8246
16:07:24|14.8274
16:07:24|14.8251
16:07:26|14.8251
16:07:27|14.8251
16:07:28|14.8274
16:07:28|14.8274
16:07:29|14.8294
16:07:31|14.8267
16:07:32|14.8278
16:07:33|14.8278
16:07:34|14.825
16:07:35|14.8249
16:07:36|14.8252
16:07:37|14.825
16:07:38|14.8246
16:07:39|14.8246
16:07:40|14.8246
16:07:41|14.83
16:07:42|14.8195
16:07:43|14.8195
16:07:44|14.827
16:07:45|14.8235
16:07:46|14.8385
16:07:47|14.8218
16:07:48|14.8218
16:07:49|14.8218
16:07:50|14.8218
16:07:52|14.8349
16:07:53|14.8349
16:07:54|14.8349
16:07:55|14.8349
16:07:56|14.8349
16:07:57|14.8345
16:07:58|14.8345
16:07:59|14.8311
16:08:00|14.8311
16:08:01|14.8228
16:08:02|14.8228
16:08:03|14.8195
16:08:04|14.8195
16:08:05|14.8206
16:08:06|14.8206
16:08:07|14.8206
16:08:09|14.8195
16:08:10|14.8129
16:08:10|14.8129
16:08:12|14.8129
16:08:13|14.81
16:08:13|14.8116
16:08:15|14.8116
16:08:16|14.8151
16:08:17|14.8151
16:08:17|14.8151
16:08:19|14.8092
16:08:20|14.8237
16:08:21|14.8342
16:08:22|14.8294
16:08:23|14.8172
16:08:24|14.8205
16:08:25|14.8205
16:08:26|14.8205
16:08:27|14.8205
16:08:28|14.8205
16:08:30|14.8205
16:08:31|14.8205
16:08:32|14.8177
16:08:33|14.8263
16:08:34|14.834
16:08:36|14.8496
16:08:36|14.852
16:08:37|14.852
16:08:38|14.8507
16:08:40|14.8507
16:08:41|14.8472
16:08:42|14.8472
16:08:44|14.8295
16:08:45|14.8344
16:08:46|14.8344
16:08:48|14.824
16:08:48|14.8176
16:08:49|14.8204
16:08:51|14.8302
16:08:52|14.8302
16:08:53|14.8214
16:08:54|14.8214
16:08:56|14.8288
16:08:57|14.8346
16:08:58|14.8224
16:08:59|14.8224
16:08:59|14.8224
16:09:02|14.8264
16:09:03|14.8264
16:09:03|14.82
16:09:04|14.8116
16:09:06|14.7954
16:09:06|14.7972
16:09:08|14.7972
16:09:09|14.7925
16:09:10|14.7925
16:09:11|14.7958
16:09:12|14.7853
16:09:13|14.7853
16:09:14|14.7942
16:09:15|14.7913
16:09:15|14.7913
16:09:17|14.78
16:09:17|14.7735
16:09:19|14.7804
16:09:20|14.7925
16:09:21|14.7849
16:09:22|14.7849
16:09:23|14.7849
16:09:24|14.7849
16:09:25|14.7849
16:09:26|14.7899
16:09:27|14.7899
16:09:27|14.791
16:09:29|14.791
16:09:29|14.8
16:09:31|14.8004
16:09:31|14.8004
16:09:33|14.8005
16:09:35|14.8007
16:09:35|14.8007
16:09:36|14.8119
16:09:38|14.8119
16:09:39|14.8119
16:09:41|14.8158
16:09:42|14.8158
16:09:43|14.8149
16:09:44|14.8149
16:09:45|14.8149
16:09:46|14.8149
16:09:47|14.8148
16:09:48|14.8149
16:09:49|14.8149
16:09:50|14.8149
16:09:52|14.8149
16:09:53|14.8149
16:09:54|14.8177
16:09:55|14.8177
16:09:56|14.8167
16:09:57|14.8167
16:09:58|14.8167
16:09:59|14.8188
16:10:00|14.8248
16:10:01|14.8333
16:10:02|14.8304
16:10:03|14.8257
16:10:04|14.8257
16:10:05|14.8207
16:10:06|14.8295
16:10:07|14.8391
16:10:08|14.8391
16:10:09|14.8382
16:10:10|14.8434
16:10:11|14.8434
16:10:12|14.8434
16:10:14|14.84
16:10:15|14.84
16:10:16|14.84
16:10:17|14.8418
16:10:17|14.842
16:10:19|14.8528
16:10:20|14.8528
16:10:20|14.8528
16:10:21|14.8386
16:10:22|14.8359
16:10:24|14.8206
16:10:24|14.8177
16:10:25|14.8064
16:10:27|14.8064
16:10:28|14.8
16:10:29|14.796
16:10:30|14.796
16:10:31|14.796
16:10:33|14.7937
16:10:33|14.7987
16:10:35|14.8128
16:10:36|14.8244
16:10:37|14.8214
16:10:37|14.8214
16:10:39|14.8214
16:10:40|14.8208
16:10:41|14.8274
16:10:43|14.8333
16:10:44|14.8387
16:10:45|14.8344
16:10:46|14.8344
16:10:47|14.8384
16:10:47|14.8282
16:10:49|14.8334
16:10:50|14.8314
16:10:51|14.8359
16:10:53|14.8431
16:10:54|14.8431
16:10:55|14.8496
16:10:55|14.8442
16:10:56|14.8464
16:10:57|14.8464
16:10:59|14.8455
16:11:00|14.8502
16:11:01|14.8422
16:11:02|14.8481
16:11:03|14.853
16:11:04|14.8603
16:11:04|14.8603
16:11:05|14.8603
16:11:07|14.8658
16:11:08|14.8658
16:11:09|14.863
16:11:10|14.8658
16:11:11|14.86
16:11:12|14.86
16:11:13|14.8448
16:11:14|14.8384
16:11:16|14.8379
16:11:16|14.8379
16:11:17|14.8379
16:11:18|14.8469
16:11:20|14.8503
16:11:20|14.8503
16:11:22|14.8503
16:11:23|14.8503
16:11:23|14.8518
16:11:24|14.8475
16:11:25|14.8475
16:11:27|14.8233
16:11:28|14.8233
16:11:29|14.8196
16:11:30|14.8196
16:11:31|14.8196
16:11:33|14.8095
16:11:33|14.8092
16:11:35|14.8092
16:11:36|14.8008
16:11:36|14.8019
16:11:38|14.8019
16:11:39|14.804
16:11:40|14.804
16:11:41|14.804
16:11:42|14.804
16:11:44|14.81
16:11:45|14.8108
16:11:46|14.8
16:11:46|14.8
16:11:48|14.8057
16:11:48|14.8091
16:11:50|14.8091
16:11:51|14.8091
16:11:52|14.8152
16:11:53|14.8152
16:11:54|14.8142
16:11:55|14.8142
16:11:56|14.8142
16:11:57|14.8142
16:11:58|14.8142
16:11:59|14.8142
16:12:00|14.8142
16:12:00|14.8342
16:12:03|14.826
16:12:03|14.8288
16:12:05|14.8288
16:12:06|14.8288
16:12:06|14.8288
16:12:08|14.8288
16:12:08|14.8233
16:12:10|14.8235
16:12:11|14.8342
16:12:12|14.8306
16:12:13|14.8309
16:12:14|14.8309
16:12:15|14.8231
16:12:16|14.8231
16:12:17|14.8231
16:12:18|14.8231
16:12:19|14.8283
16:12:20|14.8306
16:12:21|14.8329
16:12:22|14.8329
16:12:23|14.8317
16:12:25|14.8442
16:12:26|14.836
16:12:27|14.836
16:12:28|14.836
16:12:28|14.8299
16:12:29|14.8142
16:12:30|14.8165
16:12:32|14.8165
16:12:32|14.8165
16:12:34|14.818
16:12:35|14.818
16:12:35|14.818
16:12:37|14.8282
16:12:38|14.8282
16:12:39|14.8416
16:12:41|14.8431
16:12:41|14.8431
16:12:43|14.8431
16:12:43|14.8543
16:12:45|14.8543
16:12:46|14.8543
16:12:46|14.8543
16:12:48|14.8558
16:12:49|14.8606
16:12:49|14.8755
16:12:51|14.8765
16:12:51|14.8783
16:12:52|14.8702
16:12:54|14.8703
16:12:55|14.8738
16:12:56|14.8738
16:12:57|14.8738
16:12:58|14.8738
16:12:59|14.8738
16:13:00|14.8738
16:13:01|14.8933
16:13:02|14.8805
16:13:03|14.8835
16:13:04|14.88
16:13:05|14.8712
16:13:06|14.8791
16:13:08|14.8703
16:13:09|14.8631
16:13:09|14.8643
16:13:10|14.865
16:13:11|14.865
16:13:12|14.8626
16:13:13|14.8626
16:13:15|14.8536
16:13:15|14.8552
16:13:16|14.8552
16:13:17|14.8348
16:13:19|14.826
16:13:19|14.8204
16:13:21|14.8297
16:13:22|14.8296
16:13:23|14.8315
16:13:24|14.8315
16:13:25|14.8135
16:13:26|14.8135
16:13:27|14.8135
16:13:28|14.8119
16:13:29|14.8119
16:13:31|14.8119
16:13:31|14.8156
16:13:33|14.8156
16:13:33|14.8157
16:13:35|14.8084
16:13:36|14.8084
16:13:37|14.793
16:13:39|14.7897
16:13:39|14.7878
16:13:40|14.8032
16:13:42|14.8008
16:13:42|14.8008
16:13:43|14.7882
16:13:44|14.7921
16:13:45|14.7823
16:13:47|14.7823
16:13:47|14.7823
16:13:48|14.7745
16:13:50|14.7745
16:13:51|14.7776
16:13:52|14.7776
16:13:52|14.7883
16:13:53|14.7932
16:13:55|14.8008
16:13:56|14.8008
16:13:57|14.8008
16:13:58|14.8008
16:13:59|14.8008
16:13:59|14.7983
16:14:01|14.7983
16:14:02|14.7983
16:14:03|14.7924
16:14:04|14.7924
16:14:05|14.7924
16:14:07|14.8157
16:14:08|14.8132
16:14:09|14.8078
16:14:10|14.8008
16:14:10|14.7904
16:14:11|14.7873
16:14:12|14.7873
16:14:13|14.7841
16:14:15|14.7841
16:14:16|14.7862
16:14:17|14.773
16:14:17|14.7796
16:14:19|14.7796
16:14:19|14.7848
16:14:20|14.7831
16:14:22|14.783
16:14:23|14.7863
16:14:23|14.7964
16:14:25|14.7915
16:14:25|14.7915
16:14:26|14.797
16:14:28|14.7915
16:14:29|14.7934
16:14:29|14.7934
16:14:31|14.7934
16:14:31|14.7934
16:14:33|14.7934
16:14:33|14.7924
16:14:35|14.7963
16:14:35|14.8096
16:14:37|14.8141
16:14:37|14.816
16:14:39|14.8165
16:14:39|14.8165
16:14:41|14.8165
16:14:42|14.8165
16:14:43|14.8165
16:14:44|14.8165
16:14:46|14.8165
16:14:47|14.7999
16:14:48|14.7999
16:14:49|14.7922
16:14:50|14.7943
16:14:51|14.7966
16:14:52|14.7944
16:14:53|14.8013
16:14:54|14.8013
16:14:55|14.8013
16:14:56|14.8013
16:14:57|14.8032
16:14:58|14.8056
16:14:59|14.8011
16:15:00|14.8011
16:15:01|14.7979
16:15:02|14.793
16:15:04|14.793
16:15:05|14.793
16:15:06|14.7831
16:15:07|14.7829
16:15:09|14.788
16:15:10|14.7918
16:15:10|14.7918
16:15:11|14.7851
16:15:13|14.7851
16:15:14|14.7851
16:15:14|14.7882
16:15:15|14.7845
16:15:16|14.7845
16:15:17|14.7953
16:15:19|14.8032
16:15:19|14.7976
16:15:20|14.7976
16:15:22|14.7976
16:15:22|14.7976
16:15:23|14.8054
16:15:25|14.81
16:15:25|14.8176
16:15:26|14.8128
16:15:28|14.8128
16:15:29|14.8161
16:15:29|14.8161
16:15:31|14.8161
16:15:32|14.8161
16:15:32|14.8263
16:15:34|14.8263
16:15:35|14.8405
16:15:36|14.8346
16:15:37|14.8311
16:15:38|14.8311
16:15:40|14.8307
16:15:41|14.8386
16:15:41|14.8495
16:15:43|14.8375
16:15:43|14.8288
16:15:44|14.8256
16:15:45|14.8256
16:15:46|14.8154
16:15:48|14.8154
16:15:48|14.8178
16:15:51|14.8234
16:15:52|14.8146
16:15:53|14.8128
16:15:55|14.8128
16:15:55|14.8266
16:15:57|14.8266
16:15:57|14.8266
16:15:58|14.8249
16:16:00|14.8249
16:16:01|14.8249
16:16:02|14.8249
16:16:03|14.8198
16:16:05|14.7996
16:16:05|14.7921
16:16:07|14.7921
16:16:08|14.7949
16:16:08|14.7949
16:16:09|14.7949
16:16:10|14.7873
16:16:11|14.802
16:16:12|14.802
16:16:13|14.802
16:16:14|14.802
16:16:15|14.7906
16:16:16|14.7871
16:16:18|14.786
16:16:18|14.7734
16:16:19|14.7688
16:16:21|14.7688
16:16:22|14.7732
16:16:23|14.7784
16:16:24|14.7784
16:16:25|14.7784
16:16:26|14.7784
16:16:26|14.7784
16:16:28|14.7784
16:16:29|14.7854
16:16:29|14.7854
16:16:31|14.7854
16:16:32|14.7854
16:16:33|14.7716
16:16:34|14.7746
16:16:35|14.7746
16:16:37|14.7746
16:16:37|14.7746
16:16:38|14.7689
16:16:39|14.7703
16:16:40|14.7756
16:16:41|14.7756
16:16:43|14.7756
16:16:43|14.7756
16:16:45|14.7767
16:16:46|14.7755
16:16:46|14.7639
16:16:48|14.7639
16:16:50|14.7507
16:16:50|14.753
16:16:52|14.75
16:16:53|14.7452
16:16:54|14.7461
16:16:56|14.7491
16:16:57|14.7491
16:16:57|14.7427
16:16:59|14.7427
16:17:00|14.7459
16:17:01|14.7459
16:17:01|14.7611
16:17:02|14.7525
16:17:03|14.7569
16:17:05|14.7569
16:17:05|14.7569
16:17:07|14.7579
16:17:08|14.7613
16:17:08|14.7674
16:17:10|14.7765
16:17:11|14.7765
16:17:13|14.7726
16:17:14|14.7719
16:17:15|14.7719
16:17:16|14.7719
16:17:17|14.7719
16:17:18|14.7719
16:17:19|14.7719
16:17:20|14.7657
16:17:20|14.7657
16:17:22|14.7657
16:17:23|14.7703
16:17:24|14.7703
16:17:25|14.7703
16:17:26|14.7662
16:17:27|14.7662
16:17:28|14.7662
16:17:29|14.7755
16:17:30|14.77
16:17:31|14.77
16:17:33|14.77
16:17:33|14.7644
16:17:34|14.7611
16:17:35|14.7658
16:17:37|14.7717
16:17:37|14.77
16:17:38|14.766
16:17:39|14.7698
16:17:41|14.7554
16:17:41|14.7597
16:17:42|14.7582
16:17:43|14.7501
16:17:45|14.7501
16:17:46|14.7471
16:17:46|14.7471
16:17:48|14.7506
16:17:49|14.7506
16:17:50|14.7653
16:17:52|14.7712
16:17:53|14.7712
16:17:54|14.7764
16:17:56|14.777
16:17:57|14.777
16:17:59|14.7889
16:17:59|14.7879
16:18:01|14.783
16:18:02|14.7756
16:18:03|14.7755
16:18:03|14.7546
16:18:04|14.7488
16:18:06|14.7488
16:18:07|14.7595
16:18:08|14.7413
16:18:09|14.7441
16:18:09|14.7442
16:18:11|14.7442
16:18:12|14.7436
16:18:13|14.7348
16:18:14|14.7339
16:18:15|14.7339
16:18:16|14.7352
16:18:17|14.7352
16:18:19|14.7326
16:18:19|14.7319
16:18:21|14.7185
16:18:21|14.721
16:18:23|14.7189
16:18:23|14.7195
16:18:24|14.7195
16:18:25|14.7195
16:18:26|14.7243
16:18:27|14.7238
16:18:29|14.7254
16:18:29|14.7256
16:18:30|14.7164
16:18:31|14.7126
16:18:33|14.7116
16:18:35|14.7055
16:18:35|14.7093
16:18:36|14.7095
16:18:37|14.7054
16:18:38|14.7054
16:18:40|14.7086
16:18:41|14.7128
16:18:42|14.7169
16:18:43|14.7105
16:18:44|14.7105
16:18:45|14.7112
16:18:46|14.7112
16:18:47|14.7112
16:18:48|14.7067
16:18:49|14.7075
16:18:50|14.7075
16:18:51|14.7075
16:18:52|14.71
16:18:54|14.7046
16:18:55|14.7046
16:18:56|14.7109
16:18:57|14.7109
16:18:58|14.7109
16:18:59|14.7124
16:19:00|14.7126
16:19:02|14.7126
16:19:02|14.72
16:19:03|14.7157
16:19:05|14.7157
16:19:05|14.7
16:19:06|14.7
16:19:08|14.703
16:19:08|14.7029
16:19:09|14.7056
16:19:11|14.7235
16:19:12|14.7234
16:19:13|14.7234
16:19:14|14.7187
16:19:15|14.7187
16:19:16|14.7158
16:19:16|14.7187
16:19:17|14.7233
16:19:19|14.7181
16:19:20|14.7117
16:19:21|14.7117
16:19:22|14.7117
16:19:22|14.7117
16:19:24|14.7117
16:19:25|14.7117
16:19:25|14.7117
16:19:27|14.7117
16:19:28|14.7117
16:19:29|14.7117
16:19:30|14.7117
16:19:30|14.7117
16:19:33|14.7066
16:19:33|14.7066
16:19:34|14.7066
16:19:35|14.7066
16:19:36|14.7088
16:19:37|14.7088
16:19:38|14.7123
16:19:40|14.7123
16:19:41|14.7124
16:19:42|14.7083
16:19:43|14.7058
16:19:44|14.7058
16:19:44|14.7058
16:19:45|14.7045
16:19:46|14.7044
16:19:48|14.7044
16:19:49|14.7083
16:19:50|14.7113
16:19:51|14.7047
16:19:53|14.7001
16:19:54|14.7001
16:19:56|14.7
16:19:57|14.7034
16:19:57|14.7034
16:19:59|14.7067
16:19:59|14.7067
16:20:01|14.7067
16:20:02|14.7067
16:20:03|14.714
16:20:03|14.714
16:20:05|14.7203
16:20:05|14.7146
16:20:07|14.7208
16:20:08|14.7256
16:20:08|14.7336
16:20:09|14.7328
16:20:10|14.7328
16:20:11|14.7328
16:20:12|14.7328
16:20:13|14.7364
16:20:14|14.7318
16:20:16|14.7318
16:20:17|14.7318
16:20:17|14.7224
16:20:18|14.7224
16:20:19|14.7224
16:20:20|14.7192
16:20:22|14.7192
16:20:23|14.7179
16:20:23|14.7278
16:20:25|14.7278
16:20:26|14.7306
16:20:26|14.7306
16:20:28|14.7306
16:20:29|14.7306
16:20:29|14.7306
16:20:31|14.7306
16:20:31|14.7394
16:20:33|14.7394
16:20:33|14.7451
16:20:35|14.7451
16:20:36|14.7395
16:20:37|14.7379
16:20:38|14.7379
16:20:39|14.7379
16:20:40|14.7379
16:20:41|14.7283
16:20:42|14.7291
16:20:43|14.7254
16:20:44|14.7254
16:20:45|14.7254
16:20:46|14.7296
16:20:47|14.732
16:20:48|14.7346
16:20:49|14.7346
16:20:50|14.7346
16:20:52|14.7221
16:20:53|14.7009
16:20:54|14.701
16:20:54|14.701
16:20:55|14.7056
16:20:57|14.7012
16:20:57|14.7012
16:20:58|14.702
16:21:00|14.6963
16:21:01|14.6911
16:21:02|14.6909
16:21:03|14.6909
16:21:04|14.6916
16:21:05|14.6916
16:21:06|14.6916
16:21:06|14.6916
16:21:08|14.6916
16:21:09|14.6996
16:21:10|14.7053
16:21:11|14.6997
16:21:11|14.6995
16:21:13|14.6995
16:21:14|14.6995
16:21:15|14.6995
16:21:16|14.6934
16:21:17|14.6926
16:21:18|14.6953
16:21:19|14.6953
16:21:19|14.7034
16:21:21|14.7034
16:21:22|14.7072
16:21:23|14.7179
16:21:24|14.7179
16:21:25|14.7253
16:21:26|14.7328
16:21:27|14.7328
16:21:28|14.7328
16:21:29|14.7359
16:21:30|14.7402
16:21:31|14.741
16:21:32|14.741
16:21:33|14.741
16:21:34|14.7341
16:21:35|14.7343
16:21:36|14.7383
16:21:37|14.7383
16:21:38|14.7383
16:21:40|14.7329
16:21:41|14.7253
16:21:41|14.7283
16:21:43|14.729
16:21:43|14.7289
16:21:44|14.729
16:21:45|14.729
16:21:46|14.729
16:21:48|14.7292
16:21:49|14.7292
16:21:50|14.7292
16:21:51|14.7292
16:21:53|14.7255
16:21:54|14.7159
16:21:54|14.7099
16:21:55|14.7099
16:21:57|14.7099
16:21:58|14.7099
16:21:59|14.7085
16:22:01|14.7085
16:22:02|14.7085
16:22:02|14.7148
16:22:04|14.7326
16:22:05|14.7252
16:22:05|14.7196
16:22:07|14.7196
16:22:08|14.7212
16:22:09|14.7262
16:22:10|14.7262
16:22:11|14.7262
16:22:12|14.7262
16:22:13|14.7298
16:22:14|14.7298
16:22:16|14.7304
16:22:16|14.7311
16:22:17|14.7311
16:22:19|14.7311
16:22:20|14.7311
16:22:21|14.7311
16:22:21|14.736
16:22:23|14.7383
16:22:24|14.7383
16:22:25|14.7383
16:22:26|14.7383
16:22:27|14.7383
16:22:28|14.7383
16:22:29|14.7383
16:22:31|14.7584
16:22:31|14.7584
16:22:33|14.76
16:22:33|14.7736
16:22:35|14.7762
16:22:35|14.7706
16:22:36|14.7804
16:22:37|14.783
16:22:39|14.8017
16:22:39|14.7991
16:22:41|14.8019
16:22:41|14.8031
16:22:43|14.803
16:22:43|14.7999
16:22:44|14.7999
16:22:46|14.7991
16:22:46|14.794
16:22:47|14.7964
16:22:48|14.7985
16:22:50|14.8005
16:22:51|14.8005
16:22:53|14.81
16:22:54|14.81
16:22:56|14.813
16:22:57|14.8134
16:22:58|14.8116
16:22:59|14.8163
16:23:00|14.8163
16:23:02|14.8018
16:23:03|14.803
16:23:04|14.803
16:23:04|14.7991
16:23:06|14.7991
16:23:07|14.7991
16:23:08|14.7806
16:23:09|14.7806
16:23:10|14.7756
16:23:11|14.7819
16:23:12|14.7854
16:23:13|14.7854
16:23:14|14.7857
16:23:15|14.7784
16:23:16|14.7784
16:23:17|14.7701
16:23:18|14.7664
16:23:19|14.7675
16:23:20|14.7675
16:23:21|14.7675
16:23:22|14.7604
16:23:23|14.7664
16:23:24|14.7718
16:23:25|14.7718
16:23:26|14.7718
16:23:27|14.7718
16:23:28|14.766
16:23:29|14.766
16:23:30|14.766
16:23:31|14.766
16:23:32|14.7764
16:23:33|14.7847
16:23:34|14.7847
16:23:35|14.7847
16:23:36|14.7915
16:23:37|14.7915
16:23:38|14.7915
16:23:39|14.7844
16:23:40|14.7745
16:23:41|14.7709
16:23:42|14.7767
16:23:43|14.7767
16:23:44|14.7767
16:23:45|14.7588
16:23:46|14.7588
16:23:48|14.7694
16:23:48|14.7731
16:23:50|14.7731
16:23:50|14.7731
16:23:51|14.773
16:23:53|14.773
16:23:53|14.773
16:23:55|14.7862
16:23:57|14.7862
16:23:58|14.7839
16:23:58|14.7839
16:24:00|14.7839
16:24:00|14.7839
16:24:01|14.7839
16:24:03|14.7839
16:24:04|14.7839
16:24:04|14.7918
16:24:06|14.7936
16:24:06|14.7936
16:24:08|14.7936
16:24:09|14.7936
16:24:10|14.7936
16:24:10|14.7936
16:24:12|14.8049
16:24:13|14.8049
16:24:14|14.8301
16:24:15|14.832
16:24:16|14.8306
16:24:17|14.8313
16:24:19|14.8349
16:24:20|14.8349
16:24:20|14.8349
16:24:21|14.8349
16:24:23|14.8349
16:24:24|14.8357
16:24:25|14.8357
16:24:26|14.8372
16:24:27|14.84
16:24:28|14.84
16:24:30|14.8417
16:24:31|14.8417
16:24:31|14.8407
16:24:33|14.8407
16:24:33|14.8407
16:24:35|14.8407
16:24:35|14.8407
16:24:37|14.8417
16:24:37|14.8417
16:24:38|14.8417
16:24:40|14.8417
16:24:41|14.8403
16:24:42|14.8403
16:24:43|14.8403
16:24:44|14.851
16:24:45|14.851
16:24:45|14.8481
16:24:46|14.8344
16:24:48|14.8344
16:24:49|14.845
16:24:51|14.8344
16:24:52|14.832
16:24:53|14.8406
16:24:54|14.8406
16:24:56|14.8427
16:24:58|14.8738
16:24:59|14.8678
16:25:00|14.8711
16:25:02|14.8625
16:25:03|14.8554
16:25:03|14.8678
16:25:05|14.87
16:25:06|14.873
16:25:07|14.873
16:25:08|14.8718
16:25:09|14.8718
16:25:10|14.8727
16:25:11|14.876
16:25:12|14.876
16:25:13|14.876
16:25:15|14.8682
16:25:15|14.8682
16:25:16|14.8682
16:25:17|14.8742
16:25:19|14.8728
16:25:19|14.8728
16:25:20|14.8728
16:25:21|14.8728
16:25:22|14.8728
16:25:24|14.8728
16:25:25|14.8728
16:25:26|14.8787
16:25:27|14.8787
16:25:28|14.8852
16:25:29|14.8872
16:25:30|14.8835
16:25:31|14.8835
16:25:32|14.8672
16:25:33|14.863
16:25:35|14.8608
16:25:35|14.847
16:25:36|14.847
16:25:37|14.847
16:25:39|14.8457
16:25:40|14.8456
16:25:41|14.8473
16:25:42|14.8565
16:25:42|14.8565
16:25:44|14.8565
16:25:45|14.8565
16:25:46|14.8597
16:25:47|14.864
16:25:48|14.8598
16:25:49|14.8627
16:25:50|14.8627
16:25:51|14.8627
16:25:52|14.8627
16:25:53|14.8664
16:25:54|14.8664
16:25:55|14.8696
16:25:57|14.8694
16:25:57|14.8694
16:25:58|14.8619
16:26:00|14.8619
16:26:01|14.8619
16:26:01|14.8622
16:26:03|14.86
16:26:04|14.86
16:26:04|14.86
16:26:06|14.86
16:26:07|14.86
16:26:08|14.86
16:26:09|14.86
16:26:10|14.86
16:26:11|14.86
16:26:12|14.86
16:26:13|14.8547
16:26:14|14.8531
16:26:15|14.8429
16:26:16|14.8458
16:26:17|14.8458
16:26:19|14.8458
16:26:19|14.8473
16:26:21|14.8473
16:26:22|14.8463
16:26:23|14.8463
16:26:24|14.8463
16:26:25|14.8463
16:26:26|14.8584
16:26:26|14.8584
16:26:27|14.8584
16:26:29|14.8584
16:26:30|14.8569
16:26:31|14.866
16:26:32|14.8662
16:26:33|14.8667
16:26:34|14.8667
16:26:35|14.8661
16:26:36|14.8661
16:26:37|14.8658
16:26:38|14.8622
16:26:40|14.8626
16:26:40|14.8612
16:26:41|14.8612
16:26:43|14.8612
16:26:43|14.8612
16:26:44|14.8569
16:26:45|14.8569
16:26:46|14.8569
16:26:48|14.8603
16:26:49|14.8569
16:26:49|14.8569
16:26:51|14.8569
16:26:52|14.8638
16:26:53|14.8562
16:26:54|14.8562
16:26:56|14.8369
16:26:57|14.8429
16:26:58|14.8431
16:26:59|14.844
16:27:01|14.8411
16:27:01|14.8421
16:27:03|14.8421
16:27:03|14.846
16:27:05|14.846
16:27:06|14.846
16:27:06|14.8285
16:27:08|14.8255
16:27:10|14.8272
16:27:11|14.829
16:27:12|14.8292
16:27:12|14.8294
16:27:13|14.8258
16:27:14|14.8258
16:27:16|14.8258
16:27:17|14.8258
16:27:18|14.8258
16:27:19|14.8258
16:27:20|14.8339
16:27:21|14.8339
16:27:21|14.8339
16:27:23|14.8258
16:27:24|14.8314
16:27:25|14.8314
16:27:26|14.8302
16:27:27|14.8302
16:27:28|14.8421
16:27:29|14.8421
16:27:30|14.8421
16:27:31|14.8421
16:27:32|14.8421
16:27:33|14.8421
16:27:34|14.8421
16:27:35|14.8421
16:27:36|14.8358
16:27:37|14.8295
16:27:39|14.8218
16:27:40|14.822
16:27:40|14.822
16:27:41|14.832
16:27:42|14.8296
16:27:43|14.8296
16:27:45|14.8292
16:27:46|14.8198
16:27:47|14.8284
16:27:48|14.8284
16:27:49|14.8284
16:27:51|14.8366
16:27:52|14.8366
16:27:52|14.8366
16:27:54|14.8366
16:27:55|14.8366
16:27:56|14.8366
16:27:57|14.8366
16:27:58|14.8366
16:27:59|14.8366
16:28:00|14.8366
16:28:01|14.8366
16:28:02|14.8366
16:28:03|14.8388
16:28:04|14.8413
16:28:06|14.8375
16:28:07|14.8375
16:28:07|14.8512
16:28:09|14.8512
16:28:09|14.8512
16:28:11|14.8638
16:28:12|14.8638
16:28:13|14.8638
16:28:14|14.8554
16:28:15|14.8594
16:28:16|14.862
16:28:17|14.862
16:28:18|14.862
16:28:19|14.862
16:28:21|14.8603
16:28:21|14.8603
16:28:23|14.8638
16:28:24|14.8638
16:28:25|14.8638
16:28:26|14.8638
16:28:27|14.8638
16:28:29|14.8638
16:28:29|14.8637
16:28:30|14.8637
16:28:31|14.8637
16:28:32|14.8637
16:28:34|14.8637
16:28:35|14.8637
16:28:36|14.8637
16:28:36|14.8637
16:28:38|14.8637
16:28:39|14.8637
16:28:40|14.862
16:28:41|14.862
16:28:41|14.862
16:28:43|14.862
16:28:44|14.862
16:28:45|14.8639
16:28:46|14.8655
16:28:47|14.8668
16:28:48|14.8668
16:28:49|14.8668
16:28:51|14.8668
16:28:51|14.8614
16:28:53|14.8589
16:28:54|14.8589
16:28:55|14.8589
16:28:57|14.8586
16:28:58|14.8586
16:28:58|14.8586
16:28:59|14.8586
16:29:01|14.8586
16:29:03|14.8586
16:29:03|14.8541
16:29:05|14.8488
16:29:05|14.8427
16:29:07|14.8385
16:29:08|14.8352
16:29:09|14.8374
16:29:10|14.8374
16:29:12|14.8374
16:29:13|14.8359
16:29:14|14.8359
16:29:15|14.8359
16:29:16|14.832
16:29:17|14.832
16:29:18|14.8301
16:29:19|14.8301
16:29:21|14.8301
16:29:22|14.8307
16:29:23|14.8307
16:29:23|14.8307
16:29:24|14.8369
16:29:25|14.8369
16:29:27|14.8368
16:29:27|14.8368
16:29:29|14.844
16:29:30|14.8453
16:29:31|14.8453
16:29:32|14.8453
16:29:32|14.857
16:29:34|14.856
16:29:35|14.8554
16:29:36|14.8554
16:29:36|14.8559
16:29:38|14.8537
16:29:39|14.8537
16:29:40|14.8537
16:29:41|14.8638
16:29:42|14.8696
16:29:43|14.8696
16:29:44|14.8696
16:29:45|14.8696
16:29:46|14.86
16:29:46|14.86
16:29:48|14.8589
16:29:48|14.8589
16:29:50|14.8635
16:29:51|14.8635
16:29:52|14.8635
16:29:53|14.8542
16:29:54|14.8542
16:29:56|14.8542
16:29:56|14.8542
16:29:57|14.8542
16:29:58|14.8542
16:29:59|14.8542
16:30:01|14.8512
16:30:01|14.8526
16:30:03|14.8568
16:30:04|14.8689
16:30:04|14.8596
16:30:06|14.862
16:30:07|14.862
16:30:08|14.8598
16:30:09|14.8572
16:30:10|14.8572
16:30:11|14.8572
16:30:12|14.868
16:30:13|14.868
16:30:14|14.868
16:30:15|14.868
16:30:16|14.868
16:30:17|14.873
16:30:18|14.873
16:30:19|14.8772
16:30:20|14.8772
16:30:21|14.8772
16:30:23|14.8772
16:30:24|14.8771
16:30:24|14.8771
16:30:26|14.8759
16:30:26|14.8759
16:30:27|14.8759
16:30:28|14.8772
16:30:29|14.8778
16:30:30|14.8778
16:30:31|14.8786
16:30:33|14.8786
16:30:34|14.8831
16:30:34|14.8845
16:30:35|14.8845
16:30:37|14.8845
16:30:37|14.8986
16:30:38|14.9
16:30:39|14.9304
16:30:40|14.9282
16:30:41|14.9292
16:30:43|14.9189
16:30:44|14.9189
16:30:44|14.9189
16:30:45|14.9202
16:30:46|14.9259
16:30:48|14.9259
16:30:48|14.9163
16:30:50|14.9163
16:30:50|14.9167
16:30:51|14.9268
16:30:52|14.9268
16:30:53|14.9278
16:30:55|14.9277
16:30:56|14.9313
16:30:57|14.9321
16:30:59|14.9322
16:31:00|14.9322
16:31:00|14.9322
16:31:02|14.9293
16:31:03|14.9293
16:31:04|14.9293
16:31:05|14.9276
16:31:07|14.9322
16:31:08|14.9322
16:31:09|14.9322
16:31:10|14.931
16:31:11|14.9336
16:31:11|14.9373
16:31:12|14.9333
16:31:14|14.932
16:31:15|14.932
16:31:16|14.9335
16:31:16|14.9394
16:31:18|14.9312
16:31:19|14.9312
16:31:20|14.928
16:31:21|14.9309
16:31:22|14.9309
16:31:23|14.9309
16:31:23|14.9309
16:31:24|14.9309
16:31:26|14.9309
16:31:27|14.9309
16:31:28|14.9309
16:31:29|14.9309
16:31:30|14.9323
16:31:31|14.928
16:31:32|14.9289
16:31:33|14.9381
16:31:34|14.9292
16:31:35|14.9292
16:31:36|14.9292
16:31:37|14.9292
16:31:38|14.9317
16:31:39|14.9317
16:31:41|14.9334
16:31:42|14.9357
16:31:43|14.9334
16:31:43|14.9334
16:31:45|14.9334
16:31:46|14.9372
16:31:46|14.9372
16:31:47|14.9393
16:31:49|14.9393
16:31:50|14.9376
16:31:50|14.9341
16:31:52|14.9341
16:31:52|14.9326
16:31:54|14.937
16:31:55|14.9439
16:31:57|14.9439
16:31:57|14.948
16:31:58|14.9503
16:32:00|14.9501
16:32:00|14.9481
16:32:01|14.9545
16:32:03|14.9585
16:32:04|14.9585
16:32:05|14.9585
16:32:06|14.9671
16:32:07|14.9695
16:32:09|14.9721
16:32:11|14.9615
16:32:12|14.9666
16:32:12|14.9666
16:32:13|14.9664
16:32:15|14.9664
16:32:15|14.9664
16:32:17|14.9664
16:32:17|14.9615
16:32:19|14.9615
16:32:19|14.9615
16:32:21|14.9615
16:32:22|14.9641
16:32:22|14.9641
16:32:24|14.9635
16:32:25|14.9635
16:32:26|14.9635
16:32:27|14.9635
16:32:28|14.9635
16:32:29|14.9647
16:32:30|14.9647
16:32:31|14.9647
16:32:32|14.967
16:32:36|14.967
16:32:37|14.9546
16:32:38|14.9546
16:32:39|14.961
16:32:40|14.961
16:32:41|14.961
16:32:42|14.9627
16:32:43|14.9627
16:32:44|14.9627
16:32:46|14.9627
16:32:47|14.9627
16:32:47|14.9666
16:32:49|14.973
16:32:49|14.9849
16:32:50|14.9869
16:32:51|14.9956
16:32:53|14.9991
16:32:54|14.9943
16:32:54|14.9943
16:32:55|14.9943
16:32:56|14.9942
16:32:57|14.9942
16:32:58|14.9943
16:33:01|14.9942
16:33:02|14.9861
16:33:02|14.9861
16:33:04|14.984
16:33:06|14.9815
16:33:07|14.9765
16:33:08|14.9783
16:33:09|14.9783
16:33:09|14.9783
16:33:10|14.9809
16:33:12|14.9815
16:33:12|14.9815
16:33:14|14.9815
16:33:15|14.9815
16:33:16|14.9844
16:33:17|14.9844
16:33:18|14.9844
16:33:19|14.9844
16:33:20|14.9728
16:33:21|14.9728
16:33:22|14.972
16:33:24|14.9685
16:33:25|14.9811
16:33:26|14.9873
16:33:27|14.99
16:33:28|14.99
16:33:29|14.988
16:33:29|14.9842
16:33:31|14.9842
16:33:32|14.9841
16:33:33|14.99
16:33:34|14.9884
16:33:35|14.984
16:33:36|14.9798
16:33:37|14.9795
16:33:38|14.9834
16:33:38|14.9834
16:33:39|14.9921
16:33:41|14.9821
16:33:41|14.9923
16:33:43|14.9907
16:33:44|14.992
16:33:45|14.9877
16:33:46|14.9857
16:33:46|14.9883
16:33:48|14.9891
16:33:49|14.9913
16:33:50|14.9891
16:33:51|14.9891
16:33:52|14.9891
16:33:53|14.9881
16:33:53|14.9859
16:33:55|14.9859
16:33:55|14.9739
16:33:57|14.9696
16:33:58|14.9646
16:33:58|14.9646
16:34:00|14.9673
16:34:01|14.9673
16:34:02|14.9685
16:34:03|14.9548
16:34:04|14.96
16:34:05|14.9519
16:34:07|14.9519
16:34:08|14.9428
16:34:08|14.951
16:34:10|14.951
16:34:11|14.9437
16:34:12|14.9464
16:34:13|14.9469
16:34:14|14.9469
16:34:15|14.9469
16:34:16|14.9533
16:34:16|14.9533
16:34:17|14.9533
16:34:19|14.9533
16:34:20|14.9542
16:34:21|14.9542
16:34:22|14.9542
16:34:23|14.9604
16:34:24|14.9646
16:34:25|14.9646
16:34:26|14.9646
16:34:27|14.9683
16:34:28|14.9683
16:34:29|14.9639
16:34:30|14.9687
16:34:31|14.9687
16:34:32|14.9686
16:34:34|14.9686
16:34:35|14.9686
16:34:35|14.969
16:34:36|14.969
16:34:37|14.969
16:34:39|14.969
16:34:39|14.9681
16:34:40|14.9671
16:34:42|14.9671
16:34:43|14.9702
16:34:44|14.9697
16:34:46|14.9746
16:34:47|14.9722
16:34:47|14.9722
16:34:48|14.9726
16:34:49|14.9726
16:34:51|14.9682
16:34:52|14.9682
16:34:52|14.9756
16:34:53|14.9728
16:34:54|14.9728
16:34:56|14.9728
16:34:57|14.9728
16:34:58|14.9728
16:34:58|14.9681
16:35:00|14.949
16:35:01|14.949
16:35:02|14.949
16:35:03|14.949
16:35:04|14.951
16:35:05|14.951
16:35:05|14.948
16:35:07|14.948
16:35:08|14.948
16:35:10|14.948
16:35:10|14.9469
16:35:12|14.9469
16:35:13|14.937
16:35:14|14.9285
16:35:15|14.9203
16:35:16|14.9202
16:35:17|14.9202
16:35:19|14.9202
16:35:20|14.924
16:35:21|14.9222
16:35:22|14.9147
16:35:23|14.9147
16:35:25|14.9034
16:35:25|14.9
16:35:26|14.8962
16:35:27|14.9056
16:35:29|14.9056
16:35:29|14.9056
16:35:30|14.9006
16:35:32|14.9006
16:35:33|14.9039
16:35:33|14.9039
16:35:34|14.9039
16:35:36|14.9039
16:35:37|14.9039
16:35:37|14.9
16:35:38|14.9
16:35:40|14.9
16:35:41|14.8985
16:35:42|14.8985
16:35:42|14.8985
16:35:44|14.8985
16:35:45|14.8985
16:35:45|14.887
16:35:46|14.887
16:35:47|14.8847
16:35:48|14.8847
16:35:49|14.8847
16:35:51|14.8847
16:35:52|14.8847
16:35:52|14.8847
16:35:54|14.8847
16:35:55|14.8847
16:35:56|14.8847
16:35:56|14.8741
16:35:57|14.8738
16:35:59|14.8729
16:36:00|14.8729
16:36:00|14.8703
16:36:02|14.8703
16:36:02|14.8732
16:36:05|14.8755
16:36:06|14.8866
16:36:08|14.8764
16:36:08|14.8768
16:36:10|14.8768
16:36:11|14.8719
16:36:11|14.8692
16:36:13|14.8648
16:36:13|14.8655
16:36:14|14.8657
16:36:16|14.8619
16:36:17|14.8615
16:36:18|14.8615
16:36:19|14.8595
16:36:20|14.8546
16:36:21|14.8529
16:36:22|14.8529
16:36:23|14.8552
16:36:24|14.8552
16:36:25|14.8552
16:36:26|14.8613
16:36:27|14.8613
16:36:28|14.8538
16:36:29|14.8538
16:36:30|14.8538
16:36:31|14.8446
16:36:32|14.8428
16:36:33|14.8414
16:36:34|14.8386
16:36:36|14.832
16:36:37|14.8301
16:36:38|14.8283
16:36:38|14.8299
16:36:39|14.8327
16:36:40|14.8387
16:36:41|14.8387
16:36:42|14.8336
16:36:43|14.8338
16:36:45|14.8377
16:36:45|14.8448
16:36:47|14.8422
16:36:47|14.8422
16:36:48|14.8422
16:36:49|14.8414
16:36:50|14.8414
16:36:52|14.8364
16:36:53|14.8331
16:36:53|14.8331
16:36:54|14.8393
16:36:55|14.845
16:36:57|14.845
16:36:58|14.845
16:36:58|14.845
16:37:00|14.8412
16:37:01|14.8407
16:37:02|14.8407
16:37:03|14.8424
16:37:04|14.8424
16:37:05|14.8344
16:37:06|14.8413
16:37:08|14.8362
16:37:09|14.8429
16:37:10|14.841
16:37:11|14.835
16:37:13|14.8372
16:37:14|14.8372
16:37:15|14.8372
16:37:15|14.8351
16:37:16|14.8454
16:37:18|14.8534
16:37:18|14.8534
16:37:19|14.8467
16:37:21|14.8467
16:37:21|14.8504
16:37:23|14.8504
16:37:25|14.8504
16:37:25|14.8504
16:37:27|14.8504
16:37:27|14.8567
16:37:28|14.8376
16:37:30|14.8323
16:37:31|14.8323
16:37:32|14.8323
16:37:32|14.836
16:37:34|14.836
16:37:34|14.8316
16:37:35|14.8295
16:37:36|14.8225
16:37:38|14.8225
16:37:39|14.8225
16:37:40|14.8234
16:37:41|14.828
16:37:42|14.8277
16:37:42|14.8116
16:37:43|14.8117
16:37:45|14.8117
16:37:45|14.8116
16:37:47|14.8116
16:37:48|14.8116
16:37:49|14.8116
16:37:49|14.8116
16:37:50|14.8116
16:37:52|14.8138
16:37:53|14.8165
16:37:54|14.8117
16:37:54|14.8113
16:37:56|14.8123
16:37:57|14.8067
16:37:58|14.8062
16:37:59|14.8062
16:38:00|14.803
16:38:01|14.7959
16:38:01|14.7928
16:38:04|14.7928
16:38:04|14.7962
16:38:05|14.8067
16:38:06|14.8111
16:38:08|14.8122
16:38:09|14.8048
16:38:10|14.8021
16:38:12|14.8021
16:38:13|14.8022
16:38:13|14.8022
16:38:14|14.7989
16:38:15|14.8008
16:38:17|14.8008
16:38:18|14.8086
16:38:19|14.8086
16:38:20|14.8
16:38:21|14.8
16:38:22|14.8
16:38:23|14.8048
16:38:24|14.8008
16:38:25|14.8008
16:38:26|14.7956
16:38:27|14.7956
16:38:28|14.7906
16:38:29|14.7908
16:38:30|14.7908
16:38:32|14.7908
16:38:33|14.7937
16:38:33|14.7976
16:38:34|14.7976
16:38:35|14.8088
16:38:37|14.8117
16:38:38|14.8288
16:38:39|14.8331
16:38:40|14.8291
16:38:40|14.8291
16:38:41|14.8381
16:38:42|14.8381
16:38:44|14.8533
16:38:45|14.8513
16:38:45|14.8513
16:38:47|14.8513
16:38:48|14.846
16:38:49|14.8438
16:38:49|14.8417
16:38:50|14.8417
16:38:51|14.8392
16:38:52|14.8392
16:38:54|14.843
16:38:55|14.843
16:38:56|14.843
16:38:57|14.843
16:38:58|14.8376
16:38:59|14.8376
16:39:00|14.8436
16:39:01|14.8377
16:39:02|14.8373
16:39:03|14.8373
16:39:05|14.8373
16:39:06|14.8373
16:39:07|14.8373
16:39:08|14.8412
16:39:09|14.8412
16:39:11|14.843
16:39:12|14.8458
16:39:13|14.8462
16:39:13|14.8462
16:39:15|14.8462
16:39:16|14.8462
16:39:16|14.8481
16:39:17|14.8481
16:39:18|14.8481
16:39:20|14.8514
16:39:21|14.8514
16:39:22|14.8592
16:39:23|14.8592
16:39:24|14.852
16:39:25|14.852
16:39:26|14.852
16:39:27|14.84
16:39:27|14.84
16:39:29|14.842
16:39:30|14.8444
16:39:30|14.8444
16:39:31|14.8444
16:39:32|14.8444
16:39:34|14.8444
16:39:34|14.8438
16:39:36|14.8438
16:39:37|14.8537
16:39:38|14.8533
16:39:39|14.8486
16:39:40|14.8484
16:39:41|14.8484
16:39:42|14.857
16:39:43|14.857
16:39:44|14.857
16:39:45|14.857
16:39:46|14.857
16:39:47|14.8579
16:39:48|14.8685
16:39:49|14.8687
16:39:51|14.8737
16:39:52|14.878
16:39:52|14.8817
16:39:54|14.8827
16:39:55|14.8887
16:39:56|14.887
16:39:57|14.887
16:39:58|14.887
16:39:58|14.8797
16:40:00|14.8797
16:40:01|14.8759
16:40:02|14.8759
16:40:03|14.8759
16:40:05|14.8725
16:40:05|14.8818
16:40:07|14.8818
16:40:08|14.8804
16:40:09|14.8804
16:40:11|14.8756
16:40:11|14.8756
16:40:13|14.8911
16:40:14|14.8911
16:40:14|14.8889
16:40:15|14.8933
16:40:17|14.8933
16:40:17|14.8933
16:40:18|14.8974
16:40:19|14.8975
16:40:20|14.9035
16:40:21|14.9106
16:40:23|14.9121
16:40:23|14.9121
16:40:24|14.9185
16:40:26|14.9188
16:40:27|14.9197
16:40:28|14.923
16:40:29|14.9283
16:40:29|14.9304
16:40:30|14.9371
16:40:32|14.9401
16:40:33|14.9454
16:40:34|14.9486
16:40:35|14.9353
16:40:36|14.9353
16:40:38|14.9152
16:40:38|14.9159
16:40:40|14.9114
16:40:40|14.9137
16:40:41|14.9137
16:40:42|14.9174
16:40:43|14.9218
16:40:44|14.9218
16:40:45|14.9218
16:40:46|14.9218
16:40:48|14.9299
16:40:48|14.9327
16:40:49|14.9328
16:40:50|14.926
16:40:52|14.926
16:40:52|14.926
16:40:53|14.9334
16:40:55|14.9334
16:40:56|14.9397
16:40:57|14.9402
16:40:59|14.937
16:41:00|14.9431
16:41:00|14.9431
16:41:01|14.9431
16:41:02|14.9437
16:41:03|14.9401
16:41:04|14.9401
16:41:05|14.9401
16:41:06|14.9361
16:41:08|14.9334
16:41:08|14.9268
16:41:10|14.9243
16:41:11|14.9243
16:41:13|14.9133
16:41:14|14.9101
16:41:15|14.9183
16:41:16|14.9183
16:41:16|14.9166
16:41:18|14.9048
16:41:19|14.9093
16:41:19|14.9133
16:41:21|14.9133
16:41:22|14.9002
16:41:22|14.8817
16:41:24|14.8815
16:41:25|14.8805
16:41:26|14.8836
16:41:27|14.8836
16:41:28|14.8761
16:41:29|14.8794
16:41:30|14.8794
16:41:32|14.8829
16:41:33|14.8829
16:41:34|14.8829
16:41:35|14.8829
16:41:36|14.8829
16:41:37|14.9005
16:41:38|14.9111
16:41:39|14.906
16:41:40|14.9013
16:41:42|14.9013
16:41:42|14.9013
16:41:44|14.9013
16:41:44|14.9013
16:41:45|14.9013
16:41:46|14.9112
16:41:48|14.9181
16:41:48|14.9181
16:41:49|14.9182
16:41:50|14.9182
16:41:51|14.9182
16:41:52|14.9122
16:41:53|14.9122
16:41:54|14.9122
16:41:55|14.9122
16:41:57|14.9122
16:41:58|14.9122
16:41:59|14.9122
16:41:59|14.9122
16:42:00|14.9122
16:42:01|14.9161
16:42:02|14.9161
16:42:04|14.9173
16:42:05|14.9173
16:42:06|14.9173
16:42:08|14.9173
16:42:08|14.9173
16:42:10|14.9173
16:42:11|14.9163
16:42:12|14.9161
16:42:13|14.9161
16:42:13|14.9161
16:42:15|14.9161
16:42:16|14.9112
16:42:17|14.9112
16:42:18|14.9171
16:42:19|14.9171
16:42:21|14.9171
16:42:21|14.9171
16:42:23|14.9171
16:42:23|14.9188
16:42:25|14.9288
16:42:26|14.93
16:42:26|14.9346
16:42:27|14.9346
16:42:28|14.9346
16:42:29|14.9358
16:42:31|14.9358
16:42:32|14.9358
16:42:33|14.9345
16:42:34|14.9376
16:42:35|14.9376
16:42:36|14.9336
16:42:37|14.9336
16:42:38|14.9336
16:42:38|14.9336
16:42:40|14.9336
16:42:41|14.9336
16:42:41|14.9336
16:42:43|14.9336
16:42:43|14.9339
16:42:45|14.9339
16:42:46|14.9291
16:42:47|14.9291
16:42:48|14.9291
16:42:49|14.9291
16:42:50|14.9246
16:42:51|14.9246
16:42:52|14.9246
16:42:53|14.9177
16:42:54|14.9187
16:42:55|14.9187
16:42:56|14.9187
16:42:57|14.9187
16:42:58|14.9187
16:42:59|14.9187
16:43:00|14.9187
16:43:01|14.9218
16:43:02|14.9218
16:43:03|14.9218
16:43:04|14.9218
16:43:05|14.9218
16:43:06|14.9363
16:43:08|14.9363
16:43:08|14.9363
16:43:09|14.9441
16:43:10|14.9441
16:43:11|14.9519
16:43:12|14.961
16:43:14|14.9608
16:43:16|14.9541
16:43:16|14.9456
16:43:17|14.944
16:43:18|14.9344
16:43:20|14.9344
16:43:20|14.9415
16:43:21|14.9415
16:43:23|14.9423
16:43:23|14.9423
16:43:24|14.9421
16:43:26|14.9398
16:43:26|14.9445
16:43:28|14.9439
16:43:29|14.9439
16:43:30|14.9439
16:43:30|14.939
16:43:31|14.939
16:43:32|14.9413
16:43:33|14.9413
16:43:34|14.9413
16:43:36|14.9413
16:43:37|14.9429
16:43:38|14.9446
16:43:39|14.9446
16:43:40|14.9446
16:43:41|14.9457
16:43:41|14.9457
16:43:43|14.9457
16:43:44|14.9457
16:43:45|14.9457
16:43:46|14.9545
16:43:47|14.9516
16:43:48|14.9567
16:43:49|14.9567
16:43:50|14.9567
16:43:51|14.9567
16:43:52|14.9538
16:43:53|14.9537
16:43:54|14.9572
16:43:55|14.9572
16:43:55|14.9577
16:43:56|14.9577
16:43:58|14.9578
16:43:59|14.9578
16:44:00|14.9578
16:44:01|14.9578
16:44:02|14.958
16:44:04|14.9456
16:44:04|14.9456
16:44:06|14.9483
16:44:07|14.9558
16:44:08|14.9558
16:44:09|14.9558
16:44:10|14.9558
16:44:11|14.9603
16:44:12|14.9582
16:44:13|14.9641
16:44:14|14.974
16:44:16|14.9753
16:44:17|14.9753
16:44:17|14.9758
16:44:19|14.9728
16:44:20|14.9728
16:44:21|14.9728
16:44:21|14.9728
16:44:23|14.9727
16:44:24|14.9727
16:44:25|14.9727
16:44:27|14.976
16:44:27|14.976
16:44:29|14.9671
16:44:30|14.9671
16:44:31|14.9671
16:44:32|14.9671
16:44:33|14.9671
16:44:34|14.9671
16:44:35|14.9713
16:44:36|14.9671
16:44:37|14.9671
16:44:38|14.9671
16:44:39|14.9672
16:44:39|14.9672
16:44:41|14.9561
16:44:42|14.9548
16:44:43|14.9548
16:44:44|14.9548
16:44:45|14.9548
16:44:46|14.9548
16:44:47|14.9548
16:44:47|14.9548
16:44:49|14.9548
16:44:50|14.9474
16:44:51|14.9474
16:44:51|14.9474
16:44:53|14.9474
16:44:54|14.9474
16:44:55|14.9474
16:44:56|14.9474
16:44:57|14.9615
16:44:58|14.9506
16:44:59|14.9506
16:45:00|14.9506
16:45:01|14.9506
16:45:02|14.9506
16:45:03|14.9506
16:45:04|14.9455
16:45:05|14.9477
16:45:06|14.9477
16:45:07|14.9512
16:45:08|14.9512
16:45:09|14.9481
16:45:11|14.952
16:45:11|14.952
16:45:12|14.952
16:45:13|14.9521
16:45:14|14.9619
16:45:16|14.9663
16:45:17|14.9663
16:45:18|14.9663
16:45:19|14.9663
16:45:20|14.9663
16:45:22|14.9446
16:45:22|14.9446
16:45:23|14.9446
16:45:25|14.9446
16:45:26|14.9471
16:45:27|14.9471
16:45:28|14.9471
16:45:30|14.9468
16:45:30|14.9509
16:45:31|14.9509
16:45:33|14.9509
16:45:34|14.955
16:45:35|14.9518
16:45:36|14.9394
16:45:37|14.9394
16:45:38|14.9394
16:45:39|14.9446
16:45:40|14.9423
16:45:41|14.9407
16:45:42|14.9493
16:45:43|14.9407
16:45:44|14.9422
16:45:45|14.9422
16:45:47|14.9409
16:45:47|14.9409
16:45:48|14.9491
16:45:49|14.9491
16:45:50|14.9491
16:45:52|14.9455
16:45:52|14.9455
16:45:54|14.9545
16:45:55|14.9566
16:45:56|14.9566
16:45:56|14.9566
16:45:58|14.9566
16:45:59|14.9487
16:46:00|14.9487
16:46:01|14.9446
16:46:02|14.9394
16:46:02|14.9394
16:46:04|14.9394
16:46:05|14.9385
16:46:06|14.9385
16:46:07|14.9457
16:46:08|14.9456
16:46:09|14.952
16:46:10|14.9596
16:46:12|14.9671
16:46:13|14.9707
16:46:14|14.9738
16:46:15|14.974
16:46:16|14.974
16:46:18|14.9726
16:46:18|14.9726
16:46:20|14.9643
16:46:21|14.9687
16:46:22|14.9687
16:46:23|14.9687
16:46:24|14.9644
16:46:25|14.9515
16:46:25|14.956
16:46:27|14.956
16:46:28|14.9568
16:46:29|14.9568
16:46:30|14.9568
16:46:31|14.9574
16:46:32|14.9574
16:46:34|14.965
16:46:35|14.9742
16:46:36|14.9747
16:46:36|14.9747
16:46:37|14.9745
16:46:38|14.9745
16:46:40|14.9745
16:46:40|14.9745
16:46:41|14.9745
16:46:42|14.9744
16:46:43|14.97
16:46:45|14.9664
16:46:46|14.9941
16:46:46|14.9939
16:46:47|14.9939
16:46:48|14.9946
16:46:49|14.9971
16:46:50|14.9998
16:46:51|15.0001
16:46:52|15.0027
16:46:54|15.0037
16:46:55|15.0046
16:46:56|15.0014
16:46:57|15.0014
16:46:58|15.0076
16:46:59|14.9983
16:47:00|14.9988
16:47:01|14.9988
16:47:02|14.9916
16:47:02|14.9916
16:47:03|14.9918
16:47:05|14.9985
16:47:06|15.0028
16:47:08|14.9956
16:47:08|14.9956
16:47:09|14.9961
16:47:10|14.9974
16:47:12|14.9941
16:47:12|14.9938
16:47:14|15.0068
16:47:15|15.0198
16:47:16|15.0317
16:47:16|15.034
16:47:19|15.0404
16:47:20|15.0369
16:47:20|15.0368
16:47:22|15.0358
16:47:23|15.0107
16:47:24|15.0073
16:47:25|14.9956
16:47:26|14.9928
16:47:27|15.0165
16:47:29|15.0165
16:47:29|15.0213
16:47:31|15.0252
16:47:32|15.0245
16:47:33|15.0245
16:47:34|15.0179
16:47:35|15.0179
16:47:36|15.0275
16:47:37|15.0338
16:47:38|15.0372
16:47:39|15.0349
16:47:40|15.0349
16:47:41|15.0374
16:47:42|15.0374
16:47:43|15.0325
16:47:44|15.0325
16:47:45|15.0325
16:47:46|15.0399
16:47:47|15.0486
16:47:48|15.0473
16:47:49|15.0551
16:47:50|15.0538
16:47:51|15.0546
16:47:52|15.0661
16:47:54|15.0571
16:47:55|15.0571
16:47:56|15.0571
16:47:56|15.0615
16:47:58|15.062
16:47:59|15.0696
16:48:00|15.0615
16:48:01|15.0734
16:48:01|15.0646
16:48:03|15.0571
16:48:03|15.0612
16:48:05|15.0756
16:48:06|15.0696
16:48:07|15.0696
16:48:08|15.0577
16:48:09|15.0609
16:48:10|15.0612
16:48:11|15.0589
16:48:12|15.0589
16:48:13|15.0589
16:48:14|15.0652
16:48:15|15.0703
16:48:16|15.0703
16:48:17|15.0703
16:48:18|15.0724
16:48:19|15.0849
16:48:20|15.0677
16:48:21|15.0686
16:48:22|15.0732
16:48:24|15.0783
16:48:25|15.0822
16:48:26|15.0783
16:48:27|15.082
16:48:28|15.0826
16:48:29|15.0864
16:48:30|15.0909
16:48:31|15.0922
16:48:32|15.1008
16:48:33|15.1007
16:48:35|15.0976
16:48:35|15.0976
16:48:36|15.0931
16:48:38|15.0984
16:48:39|15.0906
16:48:40|15.0906
16:48:41|15.088
16:48:42|15.085
16:48:43|15.085
16:48:43|15.0925
16:48:44|15.0925
16:48:45|15.0948
16:48:46|15.0948
16:48:48|15.0949
16:48:49|15.0931
16:48:50|15.0935
16:48:50|15.0993
16:48:52|15.1002
16:48:53|15.1102
16:48:54|15.1019
16:48:54|15.1103
16:48:56|15.1032
16:48:56|15.0971
16:48:57|15.0971
16:48:58|15.0971
16:49:00|15.0931
16:49:00|15.0736
16:49:02|15.0776
16:49:02|15.0762
16:49:04|15.0784
16:49:05|15.0784
16:49:06|15.0818
16:49:07|15.0818
16:49:09|15.0773
16:49:10|15.0773
16:49:11|15.0815
16:49:12|15.0853
16:49:13|15.0853
16:49:13|15.0868
16:49:15|15.0895
16:49:16|15.0895
16:49:16|15.0845
16:49:18|15.0835
16:49:20|15.0835
16:49:21|15.0782
16:49:23|15.0815
16:49:28|15.0806
16:49:29|15.0806
16:49:30|15.0806
16:49:31|15.0806
16:49:32|15.0736
16:49:33|15.0665
16:49:34|15.0683
16:49:35|15.0683
16:49:36|15.0659
16:49:37|15.0659
16:49:38|15.0659
16:49:39|15.0712
16:49:40|15.0715
16:49:41|15.0715
16:49:42|15.0818
16:49:43|15.0792
16:49:44|15.0792
16:49:45|15.0739
16:49:46|15.0696
16:49:47|15.0696
16:49:48|15.0715
16:49:49|15.0715
16:49:50|15.0756
16:49:51|15.0756
16:49:52|15.078
16:49:53|15.0812
16:49:54|15.0812
16:49:56|15.077
16:49:56|15.077
16:49:58|15.0714
16:49:58|15.0714
16:49:59|15.0714
16:50:00|15.0646
16:50:02|15.0601
16:50:02|15.055
16:50:04|15.0603
16:50:04|15.0595
16:50:05|15.0557
16:50:06|15.0369
16:50:07|15.0331
16:50:08|15.036
16:50:09|15.0448
16:50:10|15.0448
16:50:11|15.0528
16:50:12|15.0534
16:50:14|15.0465
16:50:15|15.049
16:50:16|15.049
16:50:17|15.049
16:50:18|15.0403
16:50:19|15.0403
16:50:20|15.04
16:50:22|15.0422
16:50:22|15.0422
16:50:23|15.0422
16:50:25|15.0518
16:50:26|15.0583
16:50:26|15.0585
16:50:28|15.0585
16:50:29|15.0608
16:50:29|15.0671
16:50:31|15.0736
16:50:33|15.0768
16:50:33|15.0822
16:50:35|15.0822
16:50:36|15.0712
16:50:36|15.0681
16:50:37|15.0612
16:50:38|15.0609
16:50:39|15.0609
16:50:41|15.0636
16:50:42|15.0637
16:50:42|15.0637
16:50:44|15.07
16:50:45|15.0721
16:50:46|15.0721
16:50:46|15.068
16:50:47|15.068
16:50:48|15.068
16:50:50|15.068
16:50:50|15.0636
16:50:52|15.0636
16:50:53|15.0664
16:50:54|15.0653
16:50:55|15.0665
16:50:56|15.0665
16:50:57|15.0687
16:50:58|15.0687
16:50:59|15.0687
16:51:01|15.0738
16:51:02|15.0707
16:51:02|15.078
16:51:03|15.078
16:51:04|15.078
16:51:06|15.0835
16:51:07|15.08
16:51:08|15.0802
16:51:09|15.0802
16:51:09|15.0802
16:51:11|15.0882
16:51:12|15.0849
16:51:13|15.0849
16:51:14|15.0861
16:51:14|15.0857
16:51:15|15.0869
16:51:17|15.0869
16:51:18|15.0846
16:51:19|15.0914
16:51:20|15.0859
16:51:21|15.0881
16:51:22|15.0887
16:51:24|15.0843
16:51:24|15.0782
16:51:26|15.0744
16:51:27|15.0744
16:51:28|15.0772
16:51:29|15.0772
16:51:30|15.0772
16:51:31|15.071
16:51:32|15.0762
16:51:33|15.0849
16:51:34|15.0849
16:51:35|15.072
16:51:36|15.0849
16:51:37|15.0899
16:51:38|15.0899
16:51:39|15.0899
16:51:40|15.0907
16:51:41|15.0907
16:51:42|15.0907
16:51:43|15.0907
16:51:45|15.0999
16:51:46|15.1
16:51:47|15.1
16:51:48|15.1016
16:51:49|15.109
16:51:49|15.1148
16:51:51|15.1176
16:51:52|15.1161
16:51:52|15.1152
16:51:53|15.1126
16:51:54|15.1141
16:51:56|15.1117
16:51:57|15.1117
16:51:57|15.1149
16:51:59|15.1157
16:52:00|15.1172
16:52:01|15.1172
16:52:02|15.1154
16:52:03|15.1154
16:52:04|15.1118
16:52:05|15.1095
16:52:06|15.1095
16:52:07|15.1095
16:52:07|15.1067
16:52:09|15.1091
16:52:10|15.1127
16:52:11|15.1149
16:52:12|15.1149
16:52:13|15.1149
16:52:14|15.1149
16:52:15|15.1166
16:52:17|15.1153
16:52:18|15.1126
16:52:18|15.114
16:52:20|15.1137
16:52:20|15.1137
16:52:22|15.1303
16:52:23|15.1368
16:52:24|15.1405
16:52:26|15.1393
16:52:26|15.1417
16:52:28|15.1378
16:52:29|15.134
16:52:30|15.1417
16:52:30|15.1463
16:52:32|15.1464
16:52:32|15.1483
16:52:33|15.151
16:52:35|15.16
16:52:36|15.1622
16:52:37|15.1588
16:52:37|15.16
16:52:39|15.1649
16:52:39|15.1704
16:52:40|15.1732
16:52:41|15.19
16:52:43|15.1833
16:52:43|15.1917
16:52:45|15.1917
16:52:45|15.1998
16:52:47|15.1847
16:52:48|15.1749
16:52:49|15.1769
16:52:50|15.1812
16:52:51|15.1817
16:52:52|15.1817
16:52:53|15.1843
16:52:54|15.1842
16:52:55|15.1842
16:52:56|15.1783
16:52:57|15.1754
16:52:58|15.1827
16:52:59|15.1755
16:53:01|15.1755
16:53:02|15.1704
16:53:02|15.1737
16:53:03|15.1619
16:53:04|15.1668
16:53:06|15.17
16:53:07|15.1856
16:53:07|15.1856
16:53:08|15.1914
16:53:10|15.1921
16:53:11|15.1895
16:53:12|15.1962
16:53:13|15.1872
16:53:14|15.1865
16:53:15|15.1867
16:53:15|15.1907
16:53:18|15.1955
16:53:19|15.1967
16:53:21|15.2058
16:53:21|15.2075
16:53:23|15.2095
16:53:24|15.2087
16:53:25|15.2238
16:53:26|15.219
16:53:27|15.2195
16:53:28|15.2232
16:53:30|15.2219
16:53:31|15.2182
16:53:32|15.227
16:53:32|15.227
16:53:34|15.2405
16:53:34|15.2395
16:53:35|15.2399
16:53:36|15.2448
16:53:38|15.2417
16:53:39|15.2417
16:53:39|15.2331
16:53:41|15.2229
16:53:42|15.2119
16:53:43|15.2207
16:53:44|15.2222
16:53:45|15.218
16:53:46|15.2133
16:53:47|15.2178
16:53:48|15.2146
16:53:50|15.2167
16:53:51|15.2208
16:53:52|15.2315
16:53:52|15.2344
16:53:54|15.2357
16:53:55|15.239
16:53:56|15.2412
16:53:57|15.2452
16:53:58|15.2409
16:53:59|15.2409
16:54:00|15.2409
16:54:01|15.246
16:54:02|15.2433
16:54:03|15.2423
16:54:04|15.245
16:54:05|15.245
16:54:06|15.257
16:54:07|15.2587
16:54:08|15.2483
16:54:09|15.2525
16:54:10|15.2557
16:54:12|15.2574
16:54:13|15.2484
16:54:14|15.2484
16:54:15|15.2453
16:54:17|15.2353
16:54:18|15.2292
16:54:20|15.2353
16:54:21|15.2356
16:54:21|15.2271
16:54:23|15.2423
16:54:25|15.242
16:54:26|15.2377
16:54:26|15.2379
16:54:28|15.23
16:54:29|15.2315
16:54:29|15.2343
16:54:30|15.235
16:54:32|15.2347
16:54:32|15.2347
16:54:34|15.2405
16:54:35|15.2347
16:54:36|15.2367
16:54:37|15.2367
16:54:38|15.2367
16:54:39|15.2403
16:54:40|15.2416
16:54:41|15.2395
16:54:42|15.2378
16:54:43|15.2399
16:54:45|15.2419
16:54:46|15.2292
16:54:47|15.2271
16:54:47|15.227
16:54:48|15.227
16:54:49|15.2134
16:54:51|15.2101
16:54:52|15.2041
16:54:53|15.2043
16:54:54|15.2
16:54:56|15.2001
16:54:57|15.2028
16:54:58|15.2127
16:54:59|15.2159
16:55:00|15.2155
16:55:01|15.2046
16:55:02|15.2034
16:55:03|15.2034
16:55:04|15.2023
16:55:05|15.1985
16:55:06|15.1985
16:55:07|15.2014
16:55:08|15.2034
16:55:09|15.2096
16:55:10|15.2096
16:55:11|15.2005
16:55:12|15.2005
16:55:13|15.2004
16:55:14|15.2053
16:55:15|15.2053
16:55:16|15.2053
16:55:17|15.2094
16:55:18|15.2072
16:55:19|15.2121
16:55:20|15.2106
16:55:21|15.2013
16:55:23|15.1987
16:55:24|15.1993
16:55:24|15.2038
16:55:26|15.1979
16:55:27|15.1979
16:55:29|15.1905
16:55:30|15.2081
16:55:30|15.216
16:55:32|15.2203
16:55:33|15.2099
16:55:34|15.2203
16:55:35|15.2203
16:55:36|15.215
16:55:37|15.2155
16:55:38|15.2175
16:55:38|15.218
16:55:40|15.218
16:55:41|15.218
16:55:42|15.219
16:55:43|15.219
16:55:44|15.2318
16:55:45|15.2386
16:55:47|15.242
16:55:48|15.247
16:55:49|15.2471
16:55:50|15.2352
16:55:51|15.24
16:55:51|15.2375
16:55:52|15.2385
16:55:53|15.2354
16:55:55|15.2354
16:55:55|15.24
16:55:57|15.24
16:55:57|15.2535
16:55:58|15.2535
16:55:59|15.2535
16:56:00|15.2433
16:56:02|15.2312
16:56:03|15.2282
16:56:04|15.2344
16:56:05|15.2292
16:56:05|15.2378
16:56:06|15.2294
16:56:08|15.2478
16:56:09|15.245
16:56:09|15.2467
16:56:10|15.2467
16:56:12|15.2355
16:56:13|15.232
16:56:14|15.2324
16:56:15|15.239
16:56:16|15.239
16:56:17|15.2271
16:56:18|15.2271
16:56:19|15.2274
16:56:20|15.228
16:56:21|15.2264
16:56:22|15.2294
16:56:23|15.2294
16:56:24|15.2291
16:56:25|15.2291
16:56:26|15.2291
16:56:27|15.2283
16:56:28|15.225
16:56:29|15.2292
16:56:30|15.234
16:56:31|15.234
16:56:32|15.234
16:56:34|15.234
16:56:35|15.234
16:56:36|15.2445
16:56:37|15.2545
16:56:38|15.2573
16:56:39|15.2571
16:56:39|15.2567
16:56:40|15.2567
16:56:41|15.2567
16:56:43|15.255
16:56:44|15.255
16:56:45|15.2582
16:56:46|15.2582
16:56:47|15.2591
16:56:48|15.26
16:56:49|15.2645
16:56:50|15.2742
16:56:51|15.2759
16:56:52|15.2791
16:56:52|15.2756
16:56:55|15.2661
16:56:56|15.2749
16:56:57|15.2671
16:56:58|15.2714
16:56:59|15.2684
16:57:00|15.2754
16:57:00|15.2754
16:57:02|15.2754
16:57:02|15.2754
16:57:03|15.2776
16:57:04|15.2884
16:57:06|15.2821
16:57:06|15.2763
16:57:07|15.2804
16:57:08|15.2798
16:57:09|15.281
16:57:10|15.2833
16:57:11|15.2854
16:57:12|15.2987
16:57:13|15.3078
16:57:14|15.2987
16:57:15|15.3115
16:57:17|15.3101
16:57:17|15.2964
16:57:19|15.2993
16:57:19|15.3001
16:57:21|15.3001
16:57:22|15.2928
16:57:24|15.2819
16:57:24|15.2752
16:57:26|15.3101
16:57:27|15.3083
16:57:28|15.3005
16:57:29|15.3005
16:57:30|15.2919
16:57:32|15.2898
16:57:33|15.2898
16:57:34|15.3004
16:57:35|15.3047
16:57:36|15.3118
16:57:37|15.3048
16:57:39|15.3047
16:57:39|15.3035
16:57:41|15.309
16:57:41|15.3012
16:57:43|15.3012
16:57:44|15.305
16:57:45|15.3059
16:57:45|15.3013
16:57:46|15.2867
16:57:48|15.2867
16:57:48|15.2867
16:57:50|15.2995
16:57:50|15.296
16:57:52|15.29
16:57:52|15.3
16:57:54|15.3119
16:57:55|15.3128
16:57:56|15.3187
16:57:57|15.3122
16:57:58|15.309
16:57:59|15.3093
16:58:00|15.3097
16:58:01|15.31
16:58:02|15.3015
16:58:03|15.3051
16:58:04|15.3
16:58:05|15.2989
16:58:06|15.2969
16:58:07|15.2969
16:58:08|15.3015
16:58:09|15.306
16:58:10|15.306
16:58:11|15.3128
16:58:12|15.3016
16:58:13|15.3016
16:58:14|15.3054
16:58:15|15.3036
16:58:17|15.3124
16:58:17|15.306
16:58:19|15.2977
16:58:20|15.2958
16:58:20|15.2876
16:58:22|15.2819
16:58:23|15.2844
16:58:24|15.2891
16:58:25|15.2906
16:58:26|15.2906
16:58:27|15.2906
16:58:29|15.2869
16:58:29|15.2892
16:58:30|15.2811
16:58:32|15.2769
16:58:33|15.2831
16:58:34|15.2831
16:58:34|15.2828
16:58:35|15.2828
16:58:37|15.2864
16:58:38|15.2896
16:58:39|15.2894
16:58:40|15.2889
16:58:41|15.2769
16:58:42|15.2819
16:58:43|15.282
16:58:44|15.2935
16:58:45|15.2935
16:58:47|15.3022
16:58:48|15.3075
16:58:49|15.31
16:58:49|15.3096
16:58:50|15.3096
16:58:51|15.3096
16:58:52|15.3075
16:58:53|15.3075
16:58:55|15.3156
16:58:55|15.3077
16:58:56|15.3157
16:58:57|15.3211
16:58:58|15.3153
16:59:00|15.3124
16:59:02|15.3077
16:59:02|15.3083
16:59:04|15.3075
16:59:05|15.2992
16:59:06|15.304
16:59:06|15.3086
16:59:07|15.3077
16:59:08|15.3078
16:59:10|15.3502
16:59:10|15.3368
16:59:12|15.3431
16:59:12|15.3434
16:59:13|15.3384
16:59:14|15.3476
16:59:16|15.3426
16:59:16|15.3469
16:59:18|15.3312
16:59:19|15.3471
16:59:20|15.3412
16:59:20|15.3457
16:59:22|15.3555
16:59:22|15.345
16:59:24|15.3571
16:59:25|15.3552
16:59:25|15.3605
16:59:27|15.3515
16:59:27|15.3484
16:59:30|15.3532
16:59:31|15.3486
16:59:32|15.3484
16:59:33|15.3501
16:59:34|15.3442
16:59:36|15.3408
16:59:36|15.3408
16:59:38|15.3351
16:59:38|15.3232
16:59:40|15.314
16:59:41|15.3147
16:59:41|15.3193
16:59:42|15.3194
16:59:44|15.3216
16:59:44|15.3132
16:59:46|15.3127
16:59:47|15.3189
16:59:47|15.3186
16:59:48|15.3176
16:59:50|15.3176
16:59:51|15.3133
16:59:52|15.3129
16:59:53|15.3039
16:59:54|15.3035
16:59:54|15.3035
16:59:56|15.301
16:59:57|15.3
16:59:57|15.3
16:59:59|15.3011
16:59:59|15.2946
17:00:02|15.3004
17:00:02|15.3022
17:00:03|15.2965
17:00:04|15.3132
17:00:06|15.3224
17:00:06|15.3084
17:00:08|15.3028
17:00:09|15.3076
17:00:10|15.3004
17:00:10|15.2943
17:00:12|15.3285
17:00:12|15.3427
17:00:14|15.3428
17:00:14|15.3337
17:00:15|15.3217
17:00:17|15.3331
17:00:17|15.3337
17:00:19|15.3288
17:00:20|15.33
17:00:21|15.3224
17:00:22|15.3072
17:00:23|15.3109
17:00:24|15.3094
17:00:24|15.3166
17:00:26|15.3186
17:00:27|15.3186
17:00:28|15.3271
17:00:29|15.3244
17:00:30|15.3397
17:00:31|15.3404
17:00:32|15.3323
17:00:33|15.3357
17:00:35|15.3248
17:00:36|15.3248
17:00:37|15.3248
17:00:37|15.3381
17:00:39|15.3428
17:00:40|15.3428
17:00:41|15.3349
17:00:42|15.3385
17:00:43|15.3427
17:00:44|15.3508
17:00:46|15.3537
17:00:46|15.3301
17:00:48|15.3301
17:00:48|15.3385
17:00:50|15.3385
17:00:50|15.3289
17:00:51|15.3358
17:00:53|15.3358
17:00:53|15.3123
17:00:55|15.3035
17:00:55|15.3036
17:00:57|15.3036
17:00:57|15.3035
17:00:59|15.3065
17:01:00|15.3094
17:01:01|15.3061
17:01:02|15.3
17:01:03|15.3077
17:01:04|15.3327
17:01:04|15.36
17:01:06|15.36
17:01:06|15.3575
17:01:07|15.353
17:01:09|15.3549
17:01:10|15.3596
17:01:11|15.3612
17:01:11|15.3612
17:01:13|15.363
17:01:13|15.3671
17:01:15|15.3628
17:01:15|15.3625
17:01:16|15.3603
17:01:17|15.3473
17:01:19|15.3442
17:01:19|15.3442
17:01:21|15.3633
17:01:21|15.3667
17:01:22|15.3603
17:01:23|15.35
17:01:25|15.3471
17:01:26|15.3603
17:01:27|15.3475
17:01:28|15.3504
17:01:29|15.3595
17:01:30|15.3671
17:01:32|15.3653
17:01:33|15.359
17:01:34|15.3609
17:01:35|15.3576
17:01:36|15.3577
17:01:37|15.3625
17:01:38|15.364
17:01:39|15.3608
17:01:40|15.3645
17:01:41|15.3645
17:01:42|15.3645
17:01:43|15.3694
17:01:44|15.3756
17:01:45|15.3805
17:01:46|15.3788
17:01:47|15.3745
17:01:48|15.3745
17:01:49|15.3536
17:01:50|15.3547
17:01:51|15.3617
17:01:53|15.3617
17:01:54|15.3468
17:01:55|15.355
17:01:55|15.3612
17:01:57|15.364
17:01:57|15.3635
17:01:59|15.3627
17:02:00|15.3746
17:02:01|15.364
17:02:02|15.357
17:02:03|15.3634
17:02:04|15.3634
17:02:05|15.3604
17:02:06|15.3612
17:02:07|15.37
17:02:08|15.3725
17:02:10|15.3725
17:02:11|15.3671
17:02:11|15.3588
17:02:12|15.3574
17:02:13|15.3445
17:02:14|15.3498
17:02:16|15.3565
17:02:17|15.3509
17:02:18|15.3427
17:02:19|15.3426
17:02:20|15.3426
17:02:22|15.3426
17:02:22|15.3372
17:02:24|15.3232
17:02:24|15.3206
17:02:25|15.319
17:02:27|15.319
17:02:28|15.3102
17:02:29|15.3091
17:02:29|15.3161
17:02:31|15.3161
17:02:32|15.3167
17:02:33|15.3379
17:02:34|15.3432
17:02:35|15.34
17:02:36|15.3399
17:02:38|15.342
17:02:38|15.3425
17:02:39|15.3426
17:02:41|15.3404
17:02:42|15.3314
17:02:43|15.3248
17:02:43|15.3237
17:02:45|15.3237
17:02:46|15.3106
17:02:47|15.3174
17:02:48|15.3174
17:02:49|15.311
17:02:50|15.311
17:02:51|15.3163
17:02:52|15.3163
17:02:53|15.3202
17:02:55|15.3222
17:02:55|15.3289
17:02:57|15.3236
17:02:58|15.3236
17:02:58|15.32
17:02:59|15.3253
17:03:00|15.325
17:03:02|15.3219
17:03:02|15.3232
17:03:03|15.3246
17:03:04|15.3125
17:03:06|15.3134
17:03:07|15.3134
17:03:08|15.3007
17:03:09|15.2952
17:03:10|15.2929
17:03:12|15.2866
17:03:13|15.2857
17:03:14|15.2822
17:03:14|15.2828
17:03:16|15.2828
17:03:17|15.2785
17:03:17|15.2785
17:03:18|15.2734
17:03:19|15.2784
17:03:21|15.276
17:03:21|15.2735
17:03:23|15.2524
17:03:24|15.2524
17:03:25|15.2584
17:03:26|15.2559
17:03:27|15.2447
17:03:28|15.2412
17:03:29|15.2442
17:03:31|15.2415
17:03:31|15.2435
17:03:32|15.267
17:03:33|15.263
17:03:35|15.2529
17:03:36|15.2541
17:03:37|15.2541
17:03:38|15.2541
17:03:39|15.2541
17:03:40|15.2831
17:03:40|15.2773
17:03:42|15.2673
17:03:44|15.2569
17:03:44|15.2611
17:03:46|15.2596
17:03:47|15.2601
17:03:48|15.2601
17:03:48|15.2558
17:03:50|15.2558
17:03:51|15.2558
17:03:52|15.2583
17:03:53|15.2553
17:03:54|15.2512
17:03:55|15.2554
17:03:56|15.2631
17:03:57|15.2754
17:03:58|15.2754
17:03:59|15.2673
17:04:00|15.276
17:04:02|15.276
17:04:03|15.276
17:04:04|15.2662
17:04:04|15.2662
17:04:06|15.2823
17:04:06|15.2769
17:04:08|15.2703
17:04:08|15.2622
17:04:09|15.2622
17:04:10|15.2478
17:04:11|15.2466
17:04:13|15.2434
17:04:13|15.2456
17:04:15|15.2492
17:04:16|15.2492
17:04:17|15.2454
17:04:18|15.2454
17:04:19|15.2454
17:04:20|15.2418
17:04:21|15.2363
17:04:22|15.2416
17:04:23|15.2383
17:04:24|15.2275
17:04:25|15.227
17:04:26|15.2313
17:04:27|15.2265
17:04:28|15.2363
17:04:29|15.2379
17:04:30|15.2371
17:04:31|15.2358
17:04:32|15.2339
17:04:33|15.2339
17:04:34|15.227
17:04:36|15.227
17:04:37|15.2298
17:04:39|15.2247
17:04:40|15.223
17:04:40|15.2219
17:04:42|15.222
17:04:44|15.2241
17:04:44|15.2161
17:04:45|15.2161
17:04:47|15.2161
17:04:47|15.2188
17:04:49|15.222
17:04:49|15.222
17:04:50|15.2199
17:04:51|15.2201
17:04:52|15.2201
17:04:54|15.219
17:04:54|15.22
17:04:56|15.217
17:04:57|15.2172
17:04:57|15.2187
17:04:58|15.215
17:04:59|15.2099
17:05:00|15.2099
17:05:02|15.2099
17:05:02|15.2138
17:05:03|15.2056
17:05:04|15.2044
17:05:06|15.2066
17:05:07|15.2086
17:05:08|15.2087
17:05:09|15.216
17:05:10|15.2016
17:05:11|15.1952
17:05:12|15.1907
17:05:13|15.2025
17:05:14|15.2025
17:05:15|15.2072
17:05:16|15.2072
17:05:17|15.2174
17:05:18|15.2174
17:05:19|15.216
17:05:20|15.216
17:05:21|15.212
17:05:22|15.212
17:05:24|15.212
17:05:24|15.2129
17:05:25|15.223
17:05:26|15.223
17:05:27|15.229
17:05:29|15.2288
17:05:29|15.216
17:05:30|15.2095
17:05:31|15.2084
17:05:32|15.2069
17:05:34|15.2082
17:05:35|15.2142
17:05:36|15.2054
17:05:38|15.215
17:05:39|15.215
17:05:40|15.215
17:05:41|15.215
17:05:42|15.23
17:05:43|15.2446
17:05:44|15.2491
17:05:46|15.242
17:05:46|15.2469
17:05:47|15.2469
17:05:48|15.2469
17:05:49|15.2469
17:05:50|15.2381
17:05:52|15.2354
17:05:52|15.2354
17:05:53|15.2383
17:05:55|15.2383
17:05:55|15.2498
17:05:56|15.2437
17:05:58|15.2521
17:05:59|15.2573
17:06:00|15.261
17:06:01|15.2546
17:06:01|15.2546
17:06:03|15.2546
17:06:04|15.2624
17:06:05|15.2623
17:06:05|15.2702
17:06:06|15.279
17:06:07|15.2875
17:06:09|15.2747
17:06:10|15.2747
17:06:11|15.2777
17:06:12|15.2777
17:06:13|15.288
17:06:14|15.288
17:06:15|15.288
17:06:16|15.269
17:06:17|15.269
17:06:18|15.269
17:06:19|15.2586
17:06:19|15.2586
17:06:21|15.2607
17:06:22|15.273
17:06:23|15.2745
17:06:24|15.2849
17:06:25|15.2715
17:06:26|15.2715
17:06:28|15.28
17:06:28|15.2818
17:06:30|15.2852
17:06:30|15.2894
17:06:32|15.2935
17:06:33|15.2935
17:06:34|15.2935
17:06:35|15.3017
17:06:35|15.307
17:06:38|15.3086
17:06:39|15.315
17:06:39|15.3167
17:06:41|15.314
17:06:41|15.3196
17:06:42|15.329
17:06:44|15.3308
17:06:45|15.3345
17:06:46|15.3475
17:06:47|15.3492
17:06:48|15.3493
17:06:49|15.3525
17:06:51|15.3439
17:06:51|15.3439
17:06:53|15.3439
17:06:54|15.3439
17:06:54|15.3557
17:06:56|15.3326
17:06:57|15.3349
17:06:58|15.3378
17:06:59|15.3444
17:07:00|15.3489
17:07:01|15.3523
17:07:02|15.3475
17:07:03|15.3474
17:07:04|15.3474
17:07:05|15.3481
17:07:06|15.3436
17:07:07|15.3387
17:07:08|15.3387
17:07:10|15.3394
17:07:10|15.3475
17:07:11|15.3344
17:07:13|15.3324
17:07:13|15.3429
17:07:14|15.3378
17:07:15|15.3382
17:07:16|15.3331
17:07:17|15.3285
17:07:19|15.3414
17:07:19|15.3438
17:07:21|15.3494
17:07:21|15.3558
17:07:22|15.3539
17:07:23|15.3539
17:07:24|15.3539
17:07:25|15.3535
17:07:26|15.3554
17:07:27|15.3542
17:07:28|15.3542
17:07:30|15.3462
17:07:30|15.3415
17:07:32|15.3415
17:07:32|15.3422
17:07:33|15.3421
17:07:34|15.342
17:07:36|15.3383
17:07:37|15.3312
17:07:39|15.3293
17:07:40|15.3285
17:07:41|15.3285
17:07:42|15.3285
17:07:42|15.3285
17:07:44|15.3285
17:07:45|15.3285
17:07:46|15.3326
17:07:47|15.3326
17:07:49|15.3175
17:07:50|15.32
17:07:51|15.3123
17:07:52|15.308
17:07:53|15.308
17:07:54|15.3179
17:07:55|15.3205
17:07:56|15.3126
17:07:57|15.3037
17:07:58|15.3021
17:07:58|15.3049
17:08:00|15.303
17:08:00|15.2928
17:08:02|15.2879
17:08:03|15.2818
17:08:04|15.2728
17:08:05|15.2751
17:08:06|15.2724
17:08:07|15.276
17:08:08|15.2755
17:08:09|15.2841
17:08:10|15.2984
17:08:11|15.2969
17:08:11|15.2839
17:08:13|15.2808
17:08:14|15.2783
17:08:15|15.2712
17:08:16|15.2747
17:08:16|15.2775
17:08:18|15.2942
17:08:18|15.2942
17:08:20|15.2854
17:08:21|15.2854
17:08:22|15.2854
17:08:23|15.2965
17:08:24|15.3029
17:08:25|15.3089
17:08:26|15.3165
17:08:27|15.3165
17:08:28|15.3165
17:08:29|15.3165
17:08:30|15.3165
17:08:31|15.3165
17:08:32|15.302
17:08:33|15.2944
17:08:34|15.2947
17:08:35|15.2951
17:08:36|15.2958
17:08:38|15.2982
17:08:39|15.2982
17:08:41|15.3038
17:08:42|15.3038
17:08:42|15.303
17:08:44|15.3016
17:08:44|15.3016
17:08:46|15.299
17:08:47|15.299
17:08:48|15.2826
17:08:48|15.28
17:08:49|15.28
17:08:51|15.2869
17:08:51|15.2906
17:08:52|15.2951
17:08:54|15.2855
17:08:54|15.283
17:08:56|15.2832
17:08:57|15.2835
17:08:57|15.2856
17:08:58|15.2856
17:08:59|15.285
17:09:01|15.285
17:09:01|15.3028
17:09:03|15.2915
17:09:03|15.29
17:09:05|15.29
17:09:06|15.2927
17:09:07|15.2875
17:09:08|15.2907
17:09:09|15.2975
17:09:10|15.2975
17:09:11|15.2975
17:09:12|15.2975
17:09:13|15.2975
17:09:14|15.2868
17:09:15|15.2864
17:09:16|15.295
17:09:17|15.2796
17:09:19|15.2788
17:09:20|15.2829
17:09:20|15.2835
17:09:21|15.2835
17:09:22|15.286
17:09:24|15.286
17:09:24|15.2893
17:09:26|15.2893
17:09:26|15.2893
17:09:27|15.2867
17:09:28|15.2897
17:09:30|15.2916
17:09:30|15.2974
17:09:31|15.3018
17:09:32|15.3018
17:09:34|15.3018
17:09:34|15.3081
17:09:35|15.303
17:09:36|15.3035
17:09:38|15.3024
17:09:39|15.2824
17:09:40|15.28
17:09:41|15.2853
17:09:43|15.286
17:09:43|15.286
17:09:45|15.282
17:09:46|15.282
17:09:48|15.282
17:09:48|15.2875
17:09:49|15.2853
17:09:50|15.2765
17:09:52|15.2891
17:09:53|15.2816
17:09:53|15.2816
17:09:54|15.2816
17:09:56|15.2835
17:09:57|15.2799
17:09:59|15.2689
17:09:59|15.2706
17:10:00|15.2689
17:10:01|15.2697
17:10:03|15.2689
17:10:03|15.2634
17:10:05|15.2634
17:10:06|15.2634
17:10:07|15.2634
17:10:08|15.2634
17:10:09|15.2615
17:10:10|15.2589
17:10:11|15.2544
17:10:12|15.2478
17:10:13|15.2534
17:10:14|15.2505
17:10:15|15.2535
17:10:16|15.2526
17:10:17|15.2526
17:10:18|15.2507
17:10:19|15.2629
17:10:20|15.2653
17:10:21|15.2704
17:10:23|15.2928
17:10:23|15.2914
17:10:24|15.2914
17:10:26|15.2914
17:10:26|15.2879
17:10:28|15.2879
17:10:29|15.2861
17:10:29|15.2789
17:10:30|15.2789
17:10:31|15.2835
17:10:33|15.285
17:10:34|15.2852
17:10:35|15.2769
17:10:36|15.2769
17:10:37|15.2769
17:10:38|15.2769
17:10:39|15.2769
17:10:40|15.2834
17:10:41|15.2823
17:10:42|15.288
17:10:44|15.2863
17:10:45|15.2879
17:10:46|15.2879
17:10:46|15.2879
17:10:47|15.2879
17:10:48|15.2879
17:10:50|15.2885
17:10:51|15.2885
17:10:52|15.297
17:10:53|15.3127
17:10:54|15.3127
17:10:55|15.3066
17:10:56|15.3077
17:10:57|15.3077
17:10:58|15.3077
17:10:59|15.3125
17:11:00|15.3158
17:11:00|15.3158
17:11:01|15.3158
17:11:03|15.3153
17:11:03|15.3127
17:11:05|15.3112
17:11:06|15.3096
17:11:07|15.315
17:11:08|15.3252
17:11:09|15.3252
17:11:10|15.3252
17:11:11|15.3271
17:11:12|15.323
17:11:14|15.3224
17:11:14|15.3241
17:11:16|15.3206
17:11:16|15.3206
17:11:17|15.321
17:11:18|15.33
17:11:20|15.3359
17:11:20|15.3462
17:11:21|15.3499
17:11:22|15.3457
17:11:23|15.3457
17:11:24|15.3457
17:11:26|15.3443
17:11:26|15.3385
17:11:27|15.3248
17:11:28|15.3248
17:11:30|15.3343
17:11:30|15.3288
17:11:32|15.3288
17:11:33|15.3217
17:11:34|15.3101
17:11:34|15.311
17:11:36|15.3234
17:11:36|15.3196
17:11:37|15.3162
17:11:38|15.309
17:11:40|15.3035
17:11:41|15.2982
17:11:43|15.295
17:11:43|15.2945
17:11:45|15.2838
17:11:47|15.2842
17:11:47|15.288
17:11:48|15.2923
17:11:50|15.2899
17:11:51|15.291
17:11:52|15.2859
17:11:54|15.2866
17:11:55|15.2866
17:11:55|15.2918
17:11:56|15.2918
17:11:57|15.2918
17:11:58|15.2918
17:11:59|15.2918
17:12:00|15.2926
17:12:02|15.2918
17:12:02|15.2955
17:12:03|15.3032
17:12:04|15.3174
17:12:06|15.3202
17:12:07|15.3089
17:12:07|15.3139
17:12:09|15.3139
17:12:09|15.3108
17:12:10|15.3126
17:12:11|15.3126
17:12:12|15.3126
17:12:13|15.3126
17:12:15|15.31
17:12:16|15.31
17:12:16|15.3065
17:12:18|15.3065
17:12:18|15.2978
17:12:19|15.3088
17:12:20|15.3088
17:12:22|15.2992
17:12:22|15.2801
17:12:23|15.2801
17:12:24|15.2679
17:12:25|15.2611
17:12:26|15.2635
17:12:28|15.2673
17:12:28|15.2605
17:12:30|15.2605
17:12:30|15.2627
17:12:31|15.2629
17:12:33|15.266
17:12:33|15.266
17:12:35|15.2649
17:12:36|15.2587
17:12:37|15.2521
17:12:38|15.2521
17:12:39|15.259
17:12:40|15.2476
17:12:41|15.242
17:12:43|15.244
17:12:44|15.2396
17:12:45|15.2396
17:12:46|15.2385
17:12:46|15.2376
17:12:48|15.2376
17:12:48|15.2323
17:12:50|15.231
17:12:50|15.2286
17:12:51|15.226
17:12:53|15.2343
17:12:54|15.2379
17:12:55|15.2348
17:12:56|15.2292
17:12:57|15.2292
17:12:58|15.2353
17:13:00|15.226
17:13:00|15.2285
17:13:01|15.2285
17:13:03|15.2285
17:13:04|15.226
17:13:05|15.2243
17:13:05|15.2245
17:13:07|15.2245
17:13:08|15.224
17:13:08|15.224
17:13:10|15.224
17:13:12|15.224
17:13:12|15.224
17:13:14|15.2222
17:13:14|15.2171
17:13:15|15.2104
17:13:16|15.2083
17:13:17|15.2006
17:13:18|15.2034
17:13:20|15.2006
17:13:20|15.1907
17:13:21|15.1899
17:13:23|15.1903
17:13:23|15.1864
17:13:24|15.1892
17:13:25|15.1869
17:13:27|15.1861
17:13:27|15.1872
17:13:29|15.1815
17:13:29|15.1837
17:13:30|15.1792
17:13:31|15.1777
17:13:33|15.173
17:13:34|15.1682
17:13:34|15.1714
17:13:35|15.1675
17:13:37|15.1675
17:13:38|15.1843
17:13:38|15.1788
17:13:39|15.1788
17:13:40|15.1933
17:13:41|15.192
17:13:43|15.198
17:13:45|15.1984
17:13:46|15.2149
17:13:46|15.2134
17:13:47|15.2124
17:13:48|15.2124
17:13:50|15.2124
17:13:50|15.2124
17:13:52|15.2124
17:13:53|15.2124
17:13:54|15.2094
17:13:55|15.2059
17:13:56|15.2058
17:13:57|15.2084
17:13:58|15.2062
17:13:59|15.2048
17:13:59|15.225
17:14:01|15.2279
17:14:02|15.2279
17:14:03|15.2279
17:14:04|15.2208
17:14:05|15.2208
17:14:06|15.2208
17:14:07|15.2163
17:14:08|15.2064
17:14:09|15.2064
17:14:10|15.2064
17:14:11|15.1972
17:14:12|15.1971
17:14:13|15.1904
17:14:14|15.1875
17:14:15|15.1875
17:14:16|15.189
17:14:17|15.1877
17:14:18|15.1877
17:14:19|15.1877
17:14:20|15.2033
17:14:21|15.2033
17:14:22|15.2033
17:14:23|15.2039
17:14:24|15.2039
17:14:25|15.2039
17:14:26|15.2039
17:14:28|15.2064
17:14:28|15.2092
17:14:29|15.2092
17:14:30|15.2025
17:14:32|15.2025
17:14:33|15.2025
17:14:33|15.2002
17:14:34|15.1987
17:14:36|15.1987
17:14:36|15.1987
17:14:37|15.2018
17:14:38|15.2053
17:14:40|15.2005
17:14:41|15.2012
17:14:41|15.2079
17:14:43|15.2101
17:14:44|15.211
17:14:45|15.209
17:14:46|15.2124
17:14:47|15.2124
17:14:48|15.2124
17:14:49|15.2124
17:14:50|15.2151
17:14:51|15.2096
17:14:52|15.2063
17:14:53|15.2066
17:14:54|15.2126
17:14:55|15.2095
17:14:57|15.2059
17:14:57|15.2059
17:14:58|15.1958
17:15:00|15.1958
17:15:01|15.1958
17:15:01|15.1973
17:15:03|15.1973
17:15:03|15.1973
17:15:05|15.1944
17:15:06|15.1734
17:15:07|15.1784
17:15:08|15.1784
17:15:09|15.1793
17:15:10|15.1793
17:15:11|15.1793
17:15:12|15.1795
17:15:13|15.1795
17:15:14|15.1782
17:15:15|15.1829
17:15:16|15.1829
17:15:17|15.1737
17:15:18|15.1737
17:15:19|15.17
17:15:21|15.17
17:15:21|15.1673
17:15:23|15.16
17:15:23|15.1609
17:15:24|15.1571
17:15:26|15.1613
17:15:26|15.1574
17:15:27|15.1574
17:15:29|15.1589
17:15:29|15.153
17:15:31|15.167
17:15:32|15.1684
17:15:32|15.1671
17:15:33|15.1671
17:15:35|15.1671
17:15:36|15.1671
17:15:37|15.1684
17:15:37|15.1684
17:15:40|15.1693
17:15:41|15.1693
17:15:41|15.1708
17:15:42|15.1683
17:15:43|15.1664
17:15:45|15.1657
17:15:47|15.1657
17:15:48|15.1654
17:15:48|15.1654
17:15:50|15.1684
17:15:51|15.1697
17:15:52|15.1697
17:15:53|15.1654
17:15:54|15.1684
17:15:55|15.1684
17:15:55|15.177
17:15:57|15.1823
17:15:58|15.1854
17:15:59|15.1896
17:15:59|15.1896
17:16:01|15.1855
17:16:02|15.1855
17:16:02|15.1823
17:16:04|15.1823
17:16:05|15.1823
17:16:06|15.1871
17:16:07|15.1871
17:16:09|15.1765
17:16:10|15.1765
17:16:11|15.1765
17:16:11|15.1765
17:16:12|15.1765
17:16:14|15.1765
17:16:15|15.1765
17:16:16|15.1736
17:16:16|15.1736
17:16:17|15.1736
17:16:18|15.1736
17:16:19|15.1784
17:16:20|15.1784
17:16:21|15.1784
17:16:22|15.1784
17:16:24|15.1804
17:16:25|15.1671
17:16:26|15.1654
17:16:27|15.1654
17:16:27|15.162
17:16:28|15.162
17:16:29|15.162
17:16:30|15.1612
17:16:32|15.1612
17:16:33|15.1588
17:16:34|15.1574
17:16:34|15.1574
17:16:36|15.1563
17:16:37|15.1563
17:16:38|15.1563
17:16:38|15.1563
17:16:40|15.1524
17:16:41|15.15
17:16:41|15.1477
17:16:42|15.146
17:16:44|15.1457
17:16:45|15.1441
17:16:47|15.1428
17:16:48|15.1428
17:16:48|15.1363
17:16:50|15.1379
17:16:50|15.1379
17:16:53|15.1301
17:16:53|15.1345
17:16:54|15.1438
17:16:56|15.132
17:16:57|15.1232
17:16:58|15.121
17:16:59|15.1199
17:17:00|15.1158
17:17:00|15.1126
17:17:01|15.1197
17:17:02|15.124
17:17:04|15.1376
17:17:04|15.1376
17:17:05|15.1355
17:17:06|15.1309
17:17:08|15.1379
17:17:09|15.1379
17:17:09|15.1488
17:17:11|15.1412
17:17:12|15.1412
17:17:13|15.159
17:17:14|15.1589
17:17:15|15.1589
17:17:16|15.1659
17:17:17|15.1659
17:17:18|15.1659
17:17:20|15.1696
17:17:21|15.1622
17:17:21|15.1622
17:17:23|15.1656
17:17:23|15.1733
17:17:24|15.1733
17:17:25|15.1733
17:17:27|15.1645
17:17:27|15.1645
17:17:28|15.1674
17:17:29|15.1674
17:17:30|15.1674
17:17:31|15.1815
17:17:32|15.1815
17:17:34|15.1772
17:17:34|15.175
17:17:35|15.1736
17:17:37|15.1721
17:17:38|15.1622
17:17:39|15.1622
17:17:40|15.1618
17:17:41|15.1618
17:17:42|15.16
17:17:43|15.16
17:17:44|15.16
17:17:45|15.16
17:17:46|15.16
17:17:48|15.1616
17:17:49|15.1616
17:17:50|15.1616
17:17:52|15.1556
17:17:54|15.1551
17:17:55|15.1551
17:17:55|15.1551
17:17:56|15.1646
17:17:58|15.159
17:17:58|15.1652
17:18:00|15.1652
17:18:01|15.1671
17:18:01|15.1651
17:18:02|15.1651
17:18:03|15.16
17:18:05|15.16
17:18:05|15.1467
17:18:06|15.1352
17:18:07|15.1378
17:18:09|15.1378
17:18:09|15.14
17:18:10|15.14
17:18:14|15.1363
17:18:15|15.1363
17:18:16|15.1324
17:18:16|15.1331
17:18:17|15.1331
17:18:19|15.1331
17:18:19|15.1331
17:18:21|15.1277
17:18:22|15.1277
17:18:23|15.1241
17:18:24|15.1241
17:18:24|15.1289
17:18:26|15.1289
17:18:26|15.1334
17:18:28|15.14
17:18:29|15.1424
17:18:29|15.1475
17:18:31|15.1475
17:18:32|15.1475
17:18:33|15.1488
17:18:33|15.1452
17:18:35|15.1452
17:18:35|15.144
17:18:37|15.144
17:18:38|15.1364
17:18:38|15.1364
17:18:40|15.1364
17:18:40|15.1364
17:18:41|15.1364
17:18:43|15.1443
17:18:43|15.1443
17:18:44|15.1443
17:18:46|15.1443
17:18:47|15.1421
17:18:49|15.1491
17:18:49|15.1491
17:18:51|15.1469
17:18:52|15.1469
17:18:53|15.1469
17:18:54|15.1469
17:18:55|15.1469
17:18:56|15.1469
17:18:57|15.1469
17:18:58|15.1469
17:18:59|15.1469
17:19:00|15.1379
17:19:01|15.1379
17:19:02|15.1379
17:19:03|15.1311
17:19:05|15.1336
17:19:06|15.1336
17:19:07|15.1336
17:19:07|15.1346
17:19:08|15.1346
17:19:09|15.1346
17:19:10|15.1389
17:19:11|15.1471
17:19:12|15.1546
17:19:14|15.1546
17:19:14|15.149
17:19:16|15.1486
17:19:16|15.1476
17:19:17|15.1414
17:19:18|15.1414
17:19:19|15.1414
17:19:20|15.1414
17:19:21|15.1505
17:19:22|15.1505
17:19:24|15.1505
17:19:25|15.1486
17:19:25|15.1566
17:19:27|15.16
17:19:28|15.16
17:19:28|15.16
17:19:30|15.16
17:19:31|15.1579
17:19:32|15.1579
17:19:33|15.1585
17:19:33|15.168
17:19:34|15.1644
17:19:36|15.1704
17:19:37|15.1724
17:19:38|15.1724
17:19:39|15.1724
17:19:40|15.1754
17:19:41|15.1754
17:19:42|15.1754
17:19:43|15.1821
17:19:43|15.1792
17:19:45|15.1788
17:19:46|15.1788
17:19:47|15.1658
17:19:48|15.1658
17:19:50|15.154
17:19:51|15.152
17:19:51|15.1561
17:19:53|15.1561
17:19:54|15.1561
17:19:55|15.1561
17:19:56|15.1561
17:19:56|15.1561
17:19:58|15.1478
17:19:59|15.1478
17:19:59|15.1478
17:20:01|15.1478
17:20:02|15.1481
17:20:03|15.1354
17:20:04|15.1354
17:20:05|15.1363
17:20:06|15.1424
17:20:07|15.145
17:20:08|15.15
17:20:09|15.15
17:20:10|15.1577
17:20:11|15.1627
17:20:12|15.1628
17:20:13|15.1628
17:20:14|15.1686
17:20:15|15.1731
17:20:16|15.1731
17:20:16|15.1717
17:20:18|15.1717
17:20:19|15.1717
17:20:20|15.1685
17:20:20|15.1725
17:20:22|15.1804
17:20:23|15.19
17:20:23|15.1974
17:20:24|15.2125
17:20:25|15.2174
17:20:27|15.2204
17:20:28|15.2245
17:20:29|15.2275
17:20:30|15.235
17:20:31|15.2502
17:20:31|15.2475
17:20:33|15.2585
17:20:33|15.2529
17:20:35|15.2459
17:20:36|15.2385
17:20:36|15.2306
17:20:37|15.2306
17:20:39|15.2264
17:20:40|15.2264
17:20:41|15.2264
17:20:41|15.2176
17:20:42|15.221
17:20:43|15.2305
17:20:44|15.2305
17:20:46|15.2305
17:20:47|15.2279
17:20:48|15.2212
17:20:49|15.228
17:20:50|15.228
17:20:51|15.2282
17:20:52|15.2278
17:20:53|15.2278
17:20:55|15.2269
17:20:56|15.2266
17:20:57|15.2266
17:20:58|15.2266
17:20:58|15.2163
17:21:00|15.2163
17:21:01|15.2181
17:21:03|15.2179
17:21:04|15.2171
17:21:04|15.2064
17:21:06|15.2064
17:21:07|15.2064
17:21:07|15.2027
17:21:08|15.2027
17:21:09|15.2036
17:21:10|15.1914
17:21:11|15.1935
17:21:12|15.1988
17:21:13|15.2179
17:21:14|15.2255
17:21:15|15.2215
17:21:16|15.2207
17:21:17|15.2199
17:21:18|15.214
17:21:19|15.2057
17:21:20|15.205
17:21:22|15.1968
17:21:23|15.1968
17:21:23|15.1969
17:21:24|15.1969
17:21:25|15.1906
17:21:27|15.2021
17:21:27|15.1982
17:21:28|15.1982
17:21:29|15.21
17:21:30|15.21
17:21:31|15.2206
17:21:32|15.2206
17:21:33|15.2137
17:21:34|15.2124
17:21:35|15.2139
17:21:36|15.2224
17:21:37|15.232
17:21:38|15.2259
17:21:40|15.2184
17:21:40|15.2082
17:21:41|15.2064
17:21:42|15.2064
17:21:44|15.2064
17:21:45|15.2036
17:21:45|15.2036
17:21:46|15.1929
17:21:47|15.1954
17:21:48|15.2124
17:21:49|15.2124
17:21:51|15.2195
17:21:52|15.2196
17:21:53|15.2253
17:21:55|15.2253
17:21:55|15.2206
17:21:57|15.2206
17:21:58|15.2206
17:21:59|15.2206
17:21:59|15.2206
17:22:01|15.2206
17:22:02|15.2186
17:22:03|15.2246
17:22:03|15.2241
17:22:05|15.2238
17:22:06|15.2237
17:22:07|15.231
17:22:08|15.231
17:22:09|15.2235
17:22:10|15.22
17:22:11|15.2158
17:22:12|15.2235
17:22:13|15.2178
17:22:14|15.2178
17:22:16|15.2178
17:22:17|15.2158
17:22:17|15.2152
17:22:18|15.2152
17:22:20|15.2144
17:22:21|15.2144
17:22:22|15.2144
17:22:23|15.2144
17:22:24|15.2144
17:22:25|15.2174
17:22:26|15.2174
17:22:28|15.2193
17:22:28|15.2157
17:22:30|15.2157
17:22:31|15.2157
17:22:31|15.2157
17:22:32|15.2185
17:22:34|15.2197
17:22:35|15.214
17:22:36|15.214
17:22:37|15.214
17:22:37|15.214
17:22:38|15.2188
17:22:40|15.2087
17:22:40|15.2087
17:22:42|15.216
17:22:42|15.216
17:22:43|15.2279
17:22:45|15.2279
17:22:46|15.2279
17:22:46|15.2292
17:22:48|15.2292
17:22:48|15.2291
17:22:49|15.229
17:22:50|15.2258
17:22:52|15.2194
17:22:53|15.2194
17:22:55|15.2174
17:22:55|15.2174
17:22:57|15.2039
17:22:59|15.2039
17:22:59|15.2039
17:23:00|15.2039
17:23:02|15.2127
17:23:03|15.2127
17:23:03|15.2158
17:23:06|15.2127
17:23:07|15.2127
17:23:07|15.2127
17:23:08|15.2145
17:23:09|15.2154
17:23:10|15.2135
17:23:11|15.2127
17:23:12|15.2127
17:23:14|15.2127
17:23:15|15.2144
17:23:15|15.2172
17:23:17|15.2172
17:23:17|15.2172
17:23:19|15.216
17:23:20|15.2256
17:23:21|15.2256
17:23:22|15.2291
17:23:23|15.2291
17:23:24|15.2291
17:23:25|15.2291
17:23:27|15.2291
17:23:28|15.2285
17:23:28|15.2285
17:23:29|15.2285
17:23:30|15.2285
17:23:31|15.2285
17:23:32|15.2285
17:23:33|15.2285
17:23:34|15.2285
17:23:36|15.2285
17:23:36|15.2166
17:23:37|15.2166
17:23:38|15.2166
17:23:39|15.2166
17:23:40|15.2166
17:23:42|15.2045
17:23:42|15.2067
17:23:44|15.2062
17:23:44|15.2161
17:23:46|15.219
17:23:46|15.219
17:23:47|15.2153
17:23:49|15.2149
17:23:49|15.2149
17:23:50|15.2124
17:23:52|15.2124
17:23:53|15.2124
17:23:54|15.2129
17:23:55|15.2129
17:23:57|15.2129
17:23:57|15.2129
17:23:59|15.2129
17:24:00|15.2026
17:24:01|15.2122
17:24:01|15.2122
17:24:02|15.2122
17:24:04|15.2118
17:24:05|15.2118
17:24:06|15.2118
17:24:07|15.2
17:24:08|15.2
17:24:10|15.2004
17:24:10|15.2004
17:24:12|15.2004
17:24:12|15.1979
17:24:14|15.1915
17:24:14|15.1896
17:24:15|15.1857
17:24:17|15.1857
17:24:18|15.1857
17:24:18|15.1886
17:24:19|15.1886
17:24:21|15.1857
17:24:22|15.1887
17:24:23|15.1887
17:24:23|15.1887
17:24:25|15.1887
17:24:26|15.1887
17:24:27|15.1887
17:24:28|15.1805
17:24:29|15.179
17:24:29|15.1845
17:24:30|15.1845
17:24:32|15.1778
17:24:33|15.1778
17:24:34|15.1768
17:24:35|15.1768
17:24:36|15.1768
17:24:37|15.1882
17:24:37|15.1882
17:24:39|15.1882
17:24:40|15.1936
17:24:40|15.1936
17:24:41|15.1957
17:24:43|15.1957
17:24:44|15.195
17:24:45|15.1968
17:24:46|15.1968
17:24:47|15.2002
17:24:48|15.2119
17:24:49|15.2119
17:24:50|15.2119
17:24:51|15.2119
17:24:52|15.2119
17:24:53|15.2239
17:24:55|15.2214
17:24:56|15.2214
17:24:57|15.2214
17:24:58|15.2068
17:24:59|15.2068
17:25:00|15.2025
17:25:01|15.2025
17:25:02|15.2025
17:25:03|15.2025
17:25:04|15.2053
17:25:05|15.1986
17:25:06|15.1986
17:25:08|15.2132
17:25:09|15.2132
17:25:09|15.2132
17:25:10|15.2132
17:25:11|15.2185
17:25:13|15.2185
17:25:13|15.2185
17:25:14|15.2185
17:25:15|15.2081
17:25:17|15.2081
17:25:17|15.2081
17:25:18|15.2081
17:25:19|15.2143
17:25:20|15.2143
17:25:21|15.2143
17:25:23|15.2143
17:25:23|15.2143
17:25:24|15.209
17:25:26|15.21
17:25:26|15.2043
17:25:28|15.2043
17:25:28|15.2109
17:25:30|15.2091
17:25:31|15.2145
17:25:32|15.2145
17:25:33|15.2309
17:25:34|15.2309
17:25:35|15.2338
17:25:36|15.2338
17:25:37|15.2333
17:25:38|15.2333
17:25:38|15.2333
17:25:40|15.2335
17:25:41|15.2335
17:25:41|15.2326
17:25:42|15.2326
17:25:44|15.2326
17:25:45|15.237
17:25:46|15.2387
17:25:47|15.2387
17:25:47|15.2387
17:25:49|15.25
17:25:50|15.2677
17:25:50|15.2761
17:25:52|15.2684
17:25:53|15.2753
17:25:54|15.28
17:25:56|15.2891
17:25:56|15.2879
17:25:58|15.2898
17:25:59|15.2898
17:26:00|15.2898
17:26:01|15.2898
17:26:02|15.2868
17:26:03|15.2868
17:26:04|15.2771
17:26:05|15.2795
17:26:06|15.2795
17:26:07|15.2795
17:26:08|15.2837
17:26:09|15.2892
17:26:11|15.2929
17:26:11|15.2938
17:26:12|15.294
17:26:13|15.2898
17:26:14|15.2898
17:26:15|15.2898
17:26:17|15.2795
17:26:17|15.2728
17:26:19|15.2774
17:26:19|15.2774
17:26:20|15.2729
17:26:22|15.2729
17:26:23|15.2729
17:26:24|15.2729
17:26:24|15.2729
17:26:25|15.2729
17:26:26|15.2949
17:26:27|15.2911
17:26:28|15.288
17:26:29|15.288
17:26:30|15.288
17:26:31|15.2949
17:26:33|15.2949
17:26:33|15.2924
17:26:35|15.2924
17:26:36|15.2924
17:26:36|15.2924
17:26:38|15.2882
17:26:39|15.2882
17:26:40|15.2838
17:26:41|15.2801
17:26:43|15.2776
17:26:43|15.2776
17:26:45|15.274
17:26:46|15.2772
17:26:46|15.2772
17:26:47|15.2759
17:26:48|15.2762
17:26:50|15.2762
17:26:51|15.2817
17:26:52|15.2817
17:26:53|15.2789
17:26:54|15.2796
17:26:55|15.2795
17:26:56|15.2795
17:26:57|15.2743
17:26:58|15.2743
17:26:59|15.2711
17:27:00|15.2736
17:27:01|15.2736
17:27:02|15.2736
17:27:03|15.2736
17:27:04|15.2932
17:27:06|15.2826
17:27:06|15.2826
17:27:08|15.2813
17:27:09|15.2802
17:27:09|15.2755
17:27:11|15.2736
17:27:11|15.2673
17:27:12|15.2673
17:27:14|15.2712
17:27:15|15.2729
17:27:15|15.2729
17:27:16|15.2729
17:27:17|15.2729
17:27:19|15.2578
17:27:19|15.2578
17:27:21|15.2578
17:27:21|15.2578
17:27:23|15.2578
17:27:24|15.2769
17:27:24|15.2769
17:27:26|15.2769
17:27:27|15.2822
17:27:27|15.2822
17:27:28|15.2822
17:27:30|15.2819
17:27:31|15.2819
17:27:31|15.2819
17:27:33|15.2819
17:27:34|15.2795
17:27:35|15.2837
17:27:36|15.2837
17:27:37|15.2837
17:27:38|15.281
17:27:39|15.281
17:27:40|15.281
17:27:41|15.281
17:27:42|15.2781
17:27:43|15.2712
17:27:44|15.2712
17:27:45|15.2712
17:27:46|15.2712
17:27:47|15.2712
17:27:48|15.2712
17:27:49|15.2712
17:27:50|15.2712
17:27:51|15.2712
17:27:52|15.2712
17:27:53|15.2712
17:27:54|15.2799
17:27:55|15.2799
17:27:56|15.2813
17:27:57|15.273
17:27:58|15.273
17:27:59|15.2821
17:28:01|15.2821
17:28:01|15.2841
17:28:02|15.2841
17:28:04|15.2854
17:28:05|15.2854
17:28:06|15.2854
17:28:07|15.2854
17:28:08|15.2861
17:28:09|15.2861
17:28:10|15.2926
17:28:11|15.2926
17:28:12|15.2926
17:28:14|15.2977
17:28:14|15.3003
17:28:16|15.3003
17:28:17|15.3018
17:28:18|15.2961
17:28:18|15.3012
17:28:19|15.3012
17:28:21|15.3012
17:28:22|15.2877
17:28:22|15.2868
17:28:23|15.2868
17:28:25|15.2868
17:28:26|15.2895
17:28:27|15.2864
17:28:28|15.2864
17:28:29|15.2831
17:28:30|15.2831
17:28:31|15.27
17:28:32|15.27
17:28:33|15.27
17:28:34|15.2695
17:28:35|15.2695
17:28:36|15.2676
17:28:37|15.2676
17:28:38|15.2676
17:28:38|15.2676
17:28:40|15.2676
17:28:41|15.2676
17:28:41|15.2676
17:28:43|15.2636
17:28:43|15.2685
17:28:45|15.2707
17:28:45|15.2707
17:28:46|15.2707
17:28:48|15.2627
17:28:48|15.2627
17:28:50|15.2627
17:28:51|15.2627
17:28:52|15.2572
17:28:53|15.2572
17:28:54|15.2572
17:28:55|15.2593
17:28:56|15.2593
17:28:58|15.2593
17:28:59|15.2593
17:29:00|15.261
17:29:01|15.2593
17:29:03|15.2593
17:29:04|15.2585
17:29:04|15.2593
17:29:06|15.2593
17:29:06|15.2546
17:29:07|15.2522
17:29:08|15.2522
17:29:10|15.2519
17:29:11|15.2458
17:29:12|15.2454
17:29:13|15.2453
17:29:14|15.2498
17:29:15|15.2498
17:29:15|15.2446
17:29:17|15.2522
17:29:18|15.2522
17:29:18|15.2522
17:29:20|15.2522
17:29:21|15.2522
17:29:22|15.2522
17:29:23|15.2488
17:29:24|15.2488
17:29:25|15.2514
17:29:26|15.2514
17:29:27|15.2504
17:29:28|15.2608
17:29:29|15.2608
17:29:30|15.2707
17:29:32|15.2707
17:29:33|15.2711
17:29:33|15.2711
17:29:35|15.2711
17:29:35|15.2711
17:29:37|15.2712
17:29:37|15.2712
17:29:39|15.2698
17:29:40|15.2698
17:29:40|15.2628
17:29:42|15.2616
17:29:42|15.2585
17:29:43|15.2585
17:29:44|15.248
17:29:45|15.2513
17:29:46|15.2474
17:29:47|15.2488
17:29:48|15.2504
17:29:49|15.2504
17:29:51|15.2506
17:29:51|15.2506
17:29:53|15.2448
17:29:53|15.2448
17:29:54|15.2443
17:29:55|15.2443
17:29:56|15.2431
17:29:58|15.2415
17:29:59|15.2399
17:30:00|15.2478
17:30:01|15.2502
17:30:03|15.2727
17:30:04|15.2684
17:30:05|15.2684
17:30:06|15.2693
17:30:06|15.2693
17:30:08|15.2693
17:30:09|15.2693
17:30:09|15.2693
17:30:12|15.2693
17:30:12|15.267
17:30:14|15.267
17:30:14|15.2607
17:30:15|15.2606
17:30:16|15.2581
17:30:17|15.2581
17:30:19|15.2563
17:30:19|15.2546
17:30:20|15.2546
17:30:21|15.2546
17:30:23|15.2533
17:30:23|15.2504
17:30:24|15.2428
17:30:25|15.2385
17:30:27|15.2401
17:30:27|15.2411
17:30:28|15.2383
17:30:30|15.2409
17:30:30|15.2404
17:30:31|15.2292
17:30:32|15.2291
17:30:33|15.2235
17:30:35|15.2266
17:30:35|15.2204
17:30:37|15.2292
17:30:38|15.2325
17:30:39|15.2325
17:30:40|15.2325
17:30:41|15.2369
17:30:42|15.2516
17:30:43|15.2586
17:30:44|15.2586
17:30:45|15.2517
17:30:46|15.2597
17:30:47|15.2597
17:30:47|15.2597
17:30:49|15.2597
17:30:50|15.2607
17:30:50|15.2578
17:30:52|15.2578
17:30:53|15.2574
17:30:54|15.2574
17:30:55|15.2574
17:30:56|15.2574
17:30:56|15.2567
17:30:58|15.2491
17:30:59|15.2491
17:31:01|15.2446
17:31:02|15.2488
17:31:03|15.2488
17:31:04|15.2375
17:31:04|15.2352
17:31:06|15.2352
17:31:07|15.2352
17:31:08|15.2247
17:31:09|15.2203
17:31:10|15.2243
17:31:11|15.2243
17:31:12|15.2291
17:31:13|15.2291
17:31:14|15.2192
17:31:15|15.2192
17:31:16|15.22
17:31:18|15.2151
17:31:19|15.2151
17:31:19|15.2151
17:31:21|15.2171
17:31:22|15.2171
17:31:23|15.2295
17:31:24|15.2276
17:31:25|15.2276
17:31:26|15.2276
17:31:27|15.2276
17:31:28|15.2208
17:31:29|15.2208
17:31:30|15.22
17:31:31|15.214
17:31:32|15.2078
17:31:33|15.2147
17:31:34|15.2276
17:31:35|15.232
17:31:36|15.2291
17:31:37|15.2291
17:31:38|15.2291
17:31:39|15.2291
17:31:40|15.2291
17:31:41|15.2234
17:31:43|15.2234
17:31:43|15.2299
17:31:44|15.2297
17:31:45|15.2297
17:31:47|15.2299
17:31:47|15.2352
17:31:48|15.2352
17:31:50|15.2352
17:31:50|15.2352
17:31:51|15.2352
17:31:52|15.2352
17:31:53|15.2279
17:31:54|15.2279
17:31:56|15.2279
17:31:57|15.2279
17:31:57|15.2262
17:31:59|15.2323
17:32:00|15.2323
17:32:01|15.232
17:32:02|15.2305
17:32:03|15.2305
17:32:05|15.2305
17:32:05|15.2304
17:32:06|15.2304
17:32:07|15.2455
17:32:08|15.2455
17:32:10|15.2455
17:32:11|15.2522
17:32:11|15.2522
17:32:12|15.2522
17:32:14|15.2522
17:32:14|15.2522
17:32:15|15.2522
17:32:17|15.2522
17:32:18|15.2522
17:32:19|15.2522
17:32:20|15.2522
17:32:21|15.2522
17:32:21|15.2491
17:32:22|15.2706
17:32:24|15.2744
17:32:25|15.2789
17:32:26|15.2884
17:32:26|15.2855
17:32:27|15.2855
17:32:28|15.2832
17:32:29|15.2893
17:32:31|15.2888
17:32:32|15.2894
17:32:33|15.2879
17:32:34|15.2922
17:32:34|15.2879
17:32:36|15.2879
17:32:37|15.2879
17:32:38|15.2879
17:32:39|15.2879
17:32:40|15.2879
17:32:41|15.2879
17:32:41|15.2859
17:32:43|15.2859
17:32:44|15.2859
17:32:45|15.2859
17:32:45|15.2859
17:32:47|15.2837
17:32:48|15.2806
17:32:49|15.2806
17:32:50|15.2806
17:32:51|15.2806
17:32:52|15.2681
17:32:53|15.2713
17:32:54|15.2713
17:32:55|15.2763
17:32:56|15.2782
17:32:56|15.2779
17:32:58|15.2928
17:32:58|15.2897
17:32:59|15.2997
17:33:01|15.2997
17:33:02|15.2928
17:33:03|15.3061
17:33:04|15.3095
17:33:06|15.3011
17:33:07|15.3011
17:33:08|15.3095
17:33:08|15.3162
17:33:09|15.3162
17:33:11|15.3181
17:33:11|15.3116
17:33:13|15.33
17:33:14|15.3331
17:33:15|15.3326
17:33:15|15.34
17:33:16|15.3382
17:33:19|15.3322
17:33:20|15.3322
17:33:21|15.3353
17:33:22|15.3248
17:33:22|15.3345
17:33:23|15.3353
17:33:24|15.3405
17:33:25|15.3405
17:33:27|15.3405
17:33:27|15.3405
17:33:28|15.3344
17:33:30|15.3261
17:33:30|15.3282
17:33:31|15.3348
17:33:32|15.3405
17:33:33|15.345
17:33:35|15.3454
17:33:36|15.3445
17:33:36|15.3445
17:33:38|15.3489
17:33:39|15.3533
17:33:39|15.3599
17:33:41|15.3718
17:33:41|15.3708
17:33:43|15.375
17:33:44|15.3842
17:33:44|15.3805
17:33:45|15.3835
17:33:46|15.3891
17:33:47|15.3891
17:33:49|15.3969
17:33:49|15.3831
17:33:51|15.3925
17:33:51|15.3912
17:33:53|15.393
17:33:53|15.3837
17:33:55|15.3721
17:33:56|15.3775
17:33:57|15.3763
17:33:57|15.3763
17:33:58|15.3763
17:34:00|15.3805
17:34:00|15.3657
17:34:02|15.3627
17:34:03|15.3611
17:34:04|15.3611
17:34:05|15.3557
17:34:06|15.3356
17:34:07|15.3574
17:34:08|15.3501
17:34:09|15.3509
17:34:10|15.3495
17:34:11|15.3495
17:34:12|15.3495
17:34:13|15.3556
17:34:14|15.3728
17:34:15|15.3776
17:34:16|15.3843
17:34:17|15.3843
17:34:18|15.3843
17:34:19|15.3903
17:34:20|15.3914
17:34:21|15.389
17:34:22|15.3779
17:34:23|15.3779
17:34:25|15.3675
17:34:26|15.3689
17:34:27|15.3662
17:34:27|15.3709
17:34:28|15.3721
17:34:29|15.376
17:34:30|15.376
17:34:31|15.3674
17:34:32|15.368
17:34:33|15.374
17:34:35|15.374
17:34:36|15.3823
17:34:36|15.3814
17:34:38|15.3793
17:34:39|15.3892
17:34:39|15.3786
17:34:40|15.3793
17:34:42|15.36
17:34:42|15.3586
17:34:44|15.3585
17:34:45|15.3511
17:34:47|15.3511
17:34:47|15.3511
17:34:48|15.3511
17:34:49|15.3575
17:34:50|15.3604
17:34:52|15.3604
17:34:52|15.3512
17:34:53|15.3511
17:34:55|15.3409
17:34:56|15.33
17:34:57|15.3401
17:34:58|15.3401
17:34:59|15.3284
17:35:00|15.314
17:35:01|15.3048
17:35:02|15.3079
17:35:02|15.3079
17:35:05|15.3029
17:35:06|15.2997
17:35:07|15.2838
17:35:08|15.2982
17:35:09|15.2996
17:35:10|15.3075
17:35:11|15.3075
17:35:12|15.3075
17:35:13|15.3139
17:35:14|15.3
17:35:15|15.3
17:35:16|15.3
17:35:17|15.3
17:35:18|15.3049
17:35:19|15.3174
17:35:20|15.3174
17:35:21|15.3286
17:35:22|15.3196
17:35:23|15.3229
17:35:25|15.3233
17:35:25|15.3174
17:35:26|15.3174
17:35:28|15.3151
17:35:29|15.3147
17:35:29|15.3147
17:35:30|15.3147
17:35:31|15.313
17:35:32|15.3136
17:35:34|15.308
17:35:34|15.3091
17:35:35|15.3083
17:35:36|15.3093
17:35:38|15.3105
17:35:38|15.3105
17:35:39|15.3083
17:35:40|15.3084
17:35:41|15.3256
17:35:42|15.3259
17:35:44|15.3179
17:35:44|15.3168
17:35:45|15.3168
17:35:46|15.3216
17:35:47|15.3115
17:35:48|15.3115
17:35:49|15.3083
17:35:50|15.3065
17:35:51|15.3065
17:35:52|15.3065
17:35:53|15.3
17:35:54|15.2908
17:35:55|15.2814
17:35:57|15.2781
17:35:57|15.274
17:35:58|15.274
17:35:59|15.264
17:36:00|15.2724
17:36:01|15.2803
17:36:02|15.279
17:36:03|15.279
17:36:05|15.2797
17:36:06|15.2787
17:36:08|15.2742
17:36:09|15.267
17:36:10|15.2615
17:36:11|15.2606
17:36:12|15.2606
17:36:12|15.2591
17:36:14|15.2641
17:36:14|15.273
17:36:15|15.273
17:36:17|15.2768
17:36:17|15.2768
17:36:18|15.2765
17:36:19|15.2774
17:36:21|15.2789
17:36:22|15.2832
17:36:23|15.2827
17:36:24|15.2827
17:36:25|15.2828
17:36:26|15.2828
17:36:27|15.2827
17:36:28|15.2908
17:36:29|15.2948
17:36:30|15.2922
17:36:31|15.2949
17:36:32|15.3015
17:36:33|15.3036
17:36:34|15.2875
17:36:35|15.2985
17:36:36|15.2957
17:36:37|15.3031
17:36:38|15.3142
17:36:39|15.33
17:36:40|15.3323
17:36:41|15.3303
17:36:42|15.331
17:36:43|15.331
17:36:44|15.3406
17:36:45|15.3396
17:36:46|15.3263
17:36:47|15.326
17:36:48|15.3346
17:36:50|15.3294
17:36:51|15.3163
17:36:52|15.309
17:36:52|15.309
17:36:53|15.309
17:36:54|15.309
17:36:56|15.309
17:36:56|15.3093
17:36:57|15.3059
17:36:58|15.2966
17:37:00|15.2924
17:37:01|15.2921
17:37:01|15.2866
17:37:03|15.2866
17:37:03|15.2861
17:37:04|15.2861
17:37:05|15.285
17:37:07|15.285
17:37:08|15.293
17:37:09|15.293
17:37:10|15.293
17:37:11|15.293
17:37:13|15.2977
17:37:14|15.2877
17:37:15|15.2877
17:37:15|15.2877
17:37:16|15.2808
17:37:17|15.2805
17:37:18|15.2805
17:37:19|15.2805
17:37:21|15.2803
17:37:22|15.2803
17:37:22|15.2805
17:37:23|15.2805
17:37:25|15.2704
17:37:25|15.2585
17:37:26|15.2585
17:37:27|15.2616
17:37:28|15.2652
17:37:30|15.2775
17:37:31|15.2775
17:37:31|15.2836
17:37:32|15.2844
17:37:33|15.2839
17:37:35|15.2839
17:37:36|15.2839
17:37:37|15.2839
17:37:38|15.2844
17:37:39|15.3069
17:37:40|15.3133
17:37:41|15.303
17:37:42|15.2986
17:37:43|15.3114
17:37:44|15.3114
17:37:45|15.3114
17:37:46|15.3163
17:37:47|15.3245
17:37:48|15.3245
17:37:49|15.3207
17:37:50|15.3207
17:37:51|15.3207
17:37:52|15.3207
17:37:53|15.3207
17:37:54|15.3133
17:37:55|15.3133
17:37:56|15.3132
17:37:57|15.3132
17:37:58|15.3216
17:37:59|15.3216
17:38:00|15.3275
17:38:01|15.3302
17:38:02|15.3302
17:38:03|15.3345
17:38:04|15.3345
17:38:05|15.3407
17:38:07|15.3408
17:38:08|15.3407
17:38:09|15.3351
17:38:10|15.3304
17:38:11|15.3304
17:38:12|15.34
17:38:14|15.34
17:38:14|15.3377
17:38:16|15.3377
17:38:16|15.3377
17:38:18|15.3377
17:38:18|15.3332
17:38:20|15.3332
17:38:21|15.3317
17:38:21|15.3317
17:38:23|15.3317
17:38:24|15.3317
17:38:25|15.3219
17:38:27|15.3219
17:38:27|15.3173
17:38:28|15.3173
17:38:29|15.3129
17:38:31|15.3129
17:38:32|15.3078
17:38:32|15.3078
17:38:33|15.3087
17:38:35|15.3129
17:38:35|15.3084
17:38:36|15.29
17:38:37|15.29
17:38:38|15.2805
17:38:40|15.2655
17:38:40|15.2672
17:38:41|15.2648
17:38:43|15.2676
17:38:44|15.2676
17:38:45|15.26
17:38:45|15.26
17:38:46|15.2709
17:38:47|15.2747
17:38:48|15.2747
17:38:49|15.2747
17:38:50|15.2747
17:38:51|15.2764
17:38:52|15.2764
17:38:53|15.2872
17:38:54|15.2772
17:38:55|15.2772
17:38:56|15.2772
17:38:57|15.2772
17:38:59|15.2772
17:38:59|15.2772
17:39:00|15.2772
17:39:01|15.2772
17:39:03|15.2672
17:39:03|15.2672
17:39:04|15.2672
17:39:05|15.26
17:39:07|15.2725
17:39:07|15.2774
17:39:09|15.2928
17:39:09|15.2964
17:39:11|15.2964
17:39:12|15.2858
17:39:13|15.2858
17:39:14|15.2738
17:39:15|15.26
17:39:16|15.26
17:39:17|15.2561
17:39:18|15.2536
17:39:19|15.2536
17:39:20|15.2437
17:39:21|15.2523
17:39:22|15.2455
17:39:23|15.2455
17:39:24|15.2501
17:39:25|15.2417
17:39:26|15.2417
17:39:27|15.2417
17:39:28|15.2417
17:39:29|15.2417
17:39:30|15.2546
17:39:31|15.2489
17:39:32|15.2489
17:39:33|15.2458
17:39:34|15.2463
17:39:35|15.2463
17:39:36|15.248
17:39:37|15.2539
17:39:39|15.2539
17:39:39|15.2539
17:39:41|15.2539
17:39:42|15.2714
17:39:43|15.2714
17:39:44|15.2714
17:39:45|15.2714
17:39:46|15.2758
17:39:47|15.2759
17:39:48|15.2808
17:39:49|15.2808
17:39:50|15.2808
17:39:51|15.2798
17:39:52|15.2802
17:39:53|15.2802
17:39:54|15.2802
17:39:55|15.2802
17:39:56|15.283
17:39:57|15.283
17:39:58|15.283
17:39:59|15.283
17:40:00|15.2877
17:40:01|15.2821
17:40:02|15.2821
17:40:03|15.2876
17:40:04|15.2755
17:40:05|15.2832
17:40:06|15.2741
17:40:07|15.2644
17:40:08|15.2644
17:40:10|15.2644
17:40:10|15.2644
17:40:11|15.2597
17:40:13|15.2597
17:40:14|15.2597
17:40:15|15.2604
17:40:16|15.2604
17:40:17|15.2706
17:40:17|15.2706
17:40:19|15.2706
17:40:19|15.2706
17:40:21|15.2706
17:40:22|15.255
17:40:23|15.2518
17:40:24|15.2484
17:40:25|15.2384
17:40:25|15.2384
17:40:27|15.2384
17:40:27|15.2384
17:40:28|15.2384
17:40:30|15.2384
17:40:31|15.2454
17:40:31|15.2417
17:40:33|15.2442
17:40:35|15.2559
17:40:36|15.2481
17:40:36|15.2481
17:40:38|15.2375
17:40:39|15.2586
17:40:39|15.2586
17:40:41|15.2586
17:40:42|15.2588
17:40:42|15.2672
17:40:43|15.2672
17:40:44|15.2884
17:40:45|15.2884
17:40:46|15.2826
17:40:47|15.2826
17:40:48|15.2942
17:40:50|15.2942
17:40:51|15.285
17:40:52|15.285
17:40:53|15.2815
17:40:53|15.2833
17:40:54|15.2861
17:40:56|15.2861
17:40:57|15.2797
17:40:58|15.2797
17:40:59|15.2797
17:41:00|15.2753
17:41:01|15.2753
17:41:01|15.2753
17:41:02|15.2753
17:41:04|15.2664
17:41:04|15.26
17:41:05|15.26
17:41:07|15.2593
17:41:07|15.2621
17:41:08|15.2621
17:41:10|15.2669
17:41:10|15.2622
17:41:12|15.2537
17:41:13|15.25
17:41:15|15.2525
17:41:16|15.2525
17:41:17|15.2518
17:41:17|15.2518
17:41:19|15.2518
17:41:20|15.2468
17:41:20|15.2473
17:41:22|15.2445
17:41:22|15.2445
17:41:24|15.2429
17:41:24|15.2467
17:41:26|15.2473
17:41:26|15.2436
17:41:27|15.2436
17:41:28|15.2595
17:41:29|15.2672
17:41:30|15.2725
17:41:32|15.2725
17:41:32|15.2725
17:41:34|15.2725
17:41:35|15.2768
17:41:35|15.2787
17:41:37|15.2782
17:41:38|15.2703
17:41:38|15.2612
17:41:40|15.2612
17:41:41|15.2574
17:41:42|15.2679
17:41:42|15.2518
17:41:43|15.2411
17:41:45|15.2411
17:41:46|15.2484
17:41:47|15.2491
17:41:48|15.2485
17:41:49|15.2485
17:41:50|15.2485
17:41:51|15.2608
17:41:52|15.2609
17:41:53|15.2609
17:41:54|15.2469
17:41:55|15.2441
17:41:56|15.2441
17:41:57|15.2493
17:41:58|15.2553
17:41:59|15.2553
17:42:00|15.2553
17:42:01|15.2529
17:42:02|15.2529
17:42:03|15.2529
17:42:04|15.2529
17:42:05|15.2558
17:42:06|15.2558
17:42:07|15.2571
17:42:08|15.2571
17:42:09|15.253
17:42:11|15.2585
17:42:11|15.2627
17:42:12|15.2632
17:42:14|15.2594
17:42:15|15.2594
17:42:15|15.2565
17:42:16|15.2672
17:42:18|15.2624
17:42:18|15.2624
17:42:20|15.2624
17:42:21|15.2624
17:42:21|15.2624
17:42:23|15.264
17:42:23|15.264
17:42:24|15.264
17:42:26|15.2558
17:42:26|15.2503
17:42:27|15.2503
17:42:29|15.2503
17:42:30|15.2502
17:42:31|15.2624
17:42:31|15.2624
17:42:33|15.2624
17:42:33|15.2624
17:42:35|15.2644
17:42:35|15.2644
17:42:37|15.2644
17:42:38|15.2644
17:42:39|15.2645
17:42:40|15.2645
17:42:40|15.2615
17:42:42|15.2611
17:42:43|15.2575
17:42:43|15.2491
17:42:45|15.2491
17:42:46|15.2411
17:42:46|15.2411
17:42:48|15.2411
17:42:48|15.2442
17:42:49|15.2442
17:42:50|15.2442
17:42:52|15.2442
17:42:53|15.2442
17:42:53|15.2442
17:42:55|15.2442
17:42:56|15.2442
17:42:56|15.2442
17:42:58|15.2509
17:42:59|15.2501
17:43:00|15.2501
17:43:01|15.2501
17:43:02|15.2501
17:43:03|15.2501
17:43:04|15.2427
17:43:05|15.2401
17:43:06|15.2441
17:43:07|15.2361
17:43:08|15.2458
17:43:09|15.2458
17:43:10|15.2458
17:43:11|15.2458
17:43:12|15.2454
17:43:13|15.2491
17:43:14|15.2491
17:43:15|15.2491
17:43:16|15.2491
17:43:17|15.2491
17:43:19|15.2491
17:43:19|15.2491
17:43:21|15.2491
17:43:22|15.2491
17:43:23|15.2491
17:43:24|15.2491
17:43:24|15.2491
17:43:26|15.2474
17:43:26|15.2474
17:43:27|15.2474
17:43:29|15.2474
17:43:30|15.237
17:43:31|15.237
17:43:32|15.2467
17:43:33|15.2467
17:43:34|15.2491
17:43:35|15.2491
17:43:36|15.2491
17:43:36|15.2446
17:43:38|15.2446
17:43:39|15.2446
17:43:40|15.2446
17:43:40|15.2491
17:43:42|15.2491
17:43:43|15.2491
17:43:44|15.2491
17:43:45|15.2491
17:43:45|15.2491
17:43:46|15.262
17:43:47|15.262
17:43:49|15.262
17:43:50|15.262
17:43:51|15.262
17:43:52|15.2712
17:43:53|15.2712
17:43:54|15.27
17:43:55|15.27
17:43:56|15.2639
17:43:57|15.2639
17:43:58|15.2624
17:43:59|15.2624
17:44:00|15.2624
17:44:01|15.2536
17:44:02|15.2487
17:44:03|15.2531
17:44:04|15.2531
17:44:05|15.2531
17:44:06|15.2593
17:44:07|15.2593
17:44:08|15.2566
17:44:09|15.2566
17:44:10|15.2532
17:44:11|15.2487
17:44:12|15.2567
17:44:14|15.2567
17:44:14|15.2587
17:44:16|15.2504
17:44:17|15.2504
17:44:18|15.2504
17:44:19|15.2504
17:44:20|15.2504
17:44:21|15.2504
17:44:22|15.2545
17:44:23|15.2545
17:44:24|15.2584
17:44:25|15.2584
17:44:27|15.2584
17:44:27|15.2547
17:44:28|15.2547
17:44:29|15.2547
17:44:31|15.2547
17:44:31|15.2619
17:44:33|15.2619
17:44:33|15.2619
17:44:35|15.2653
17:44:36|15.2589
17:44:36|15.2589
17:44:38|15.2589
17:44:39|15.2634
17:44:40|15.2634
17:44:42|15.2697
17:44:42|15.2697
17:44:44|15.2697
17:44:45|15.2697
17:44:45|15.2697
17:44:46|15.2697
17:44:48|15.2697
17:44:49|15.2697
17:44:49|15.2697
17:44:50|15.2697
17:44:51|15.2697
17:44:53|15.2697
17:44:53|15.2725
17:44:54|15.2725
17:44:55|15.2725
17:44:56|15.2949
17:44:57|15.2926
17:44:58|15.2855
17:45:00|15.2855
17:45:00|15.2855
17:45:01|15.2818
17:45:02|15.2905
17:45:03|15.2905
17:45:04|15.2957
17:45:06|15.2957
17:45:06|15.2957
17:45:08|15.3048
17:45:09|15.3117
17:45:09|15.3192
17:45:10|15.3192
17:45:11|15.3192
17:45:12|15.3192
17:45:14|15.3155
17:45:16|15.3155
17:45:17|15.3155
17:45:17|15.3159
17:45:19|15.3159
17:45:19|15.3155
17:45:21|15.3155
17:45:22|15.3216
17:45:23|15.3134
17:45:24|15.3134
17:45:25|15.3134
17:45:26|15.3112
17:45:28|15.3067
17:45:28|15.3134
17:45:30|15.3134
17:45:30|15.3089
17:45:31|15.288
17:45:33|15.288
17:45:33|15.288
17:45:34|15.288
17:45:35|15.2933
17:45:36|15.2906
17:45:37|15.2938
17:45:38|15.3037
17:45:39|15.2952
17:45:41|15.3023
17:45:42|15.3081
17:45:43|15.3081
17:45:43|15.3108
17:45:45|15.3141
17:45:45|15.3141
17:45:46|15.3129
17:45:47|15.3129
17:45:49|15.3129
17:45:50|15.3189
17:45:51|15.3248
17:45:51|15.3235
17:45:53|15.3235
17:45:54|15.3235
17:45:55|15.3147
17:45:56|15.3141
17:45:57|15.3136
17:45:58|15.3187
17:45:59|15.3243
17:46:00|15.3285
17:46:01|15.3268
17:46:02|15.3278
17:46:03|15.3278
17:46:04|15.3381
17:46:05|15.3381
17:46:06|15.3227
17:46:07|15.3293
17:46:08|15.3264
17:46:09|15.3249
17:46:10|15.3249
17:46:11|15.3259
17:46:12|15.3253
17:46:13|15.3253
17:46:14|15.3193
17:46:15|15.3193
17:46:17|15.3239
17:46:17|15.3265
17:46:19|15.3323
17:46:20|15.3323
17:46:21|15.3382
17:46:22|15.3382
17:46:23|15.3341
17:46:24|15.3341
17:46:25|15.3298
17:46:26|15.3298
17:46:28|15.3136
17:46:29|15.3136
17:46:30|15.3214
17:46:31|15.3214
17:46:32|15.3221
17:46:33|15.3221
17:46:35|15.3136
17:46:35|15.3042
17:46:37|15.2951
17:46:37|15.2951
17:46:38|15.2951
17:46:39|15.2951
17:46:40|15.2951
17:46:41|15.3002
17:46:42|15.2975
17:46:43|15.2975
17:46:45|15.2975
17:46:46|15.2975
17:46:47|15.2951
17:46:48|15.2951
17:46:48|15.2951
17:46:49|15.2951
17:46:50|15.3192
17:46:52|15.3232
17:46:52|15.3259
17:46:54|15.3259
17:46:54|15.3259
17:46:56|15.3359
17:46:57|15.3322
17:46:57|15.3363
17:46:58|15.3363
17:46:59|15.3332
17:47:00|15.3387
17:47:01|15.335
17:47:03|15.3359
17:47:03|15.3418
17:47:05|15.3409
17:47:05|15.3442
17:47:07|15.3474
17:47:07|15.3366
17:47:09|15.3398
17:47:10|15.3404
17:47:10|15.3387
17:47:11|15.3465
17:47:14|15.3299
17:47:15|15.3162
17:47:16|15.3175
17:47:17|15.3175
17:47:18|15.3175
17:47:19|15.3172
17:47:20|15.3172
17:47:21|15.3172
17:47:22|15.3079
17:47:23|15.3
17:47:24|15.3
17:47:25|15.2874
17:47:26|15.2874
17:47:27|15.2874
17:47:28|15.2874
17:47:30|15.2874
17:47:30|15.2874
17:47:32|15.2968
17:47:33|15.2968
17:47:33|15.2917
17:47:34|15.2917
17:47:35|15.2917
17:47:36|15.2917
17:47:37|15.2882
17:47:38|15.2882
17:47:40|15.2839
17:47:41|15.2839
17:47:41|15.2799
17:47:42|15.2799
17:47:43|15.2799
17:47:45|15.2799
17:47:45|15.2799
17:47:46|15.2799
17:47:47|15.2826
17:47:48|15.2826
17:47:49|15.2826
17:47:51|15.2826
17:47:52|15.2826
17:47:53|15.2826
17:47:54|15.2826
17:47:54|15.2826
17:47:56|15.2884
17:47:57|15.275
17:47:57|15.2789
17:47:59|15.2781
17:48:00|15.2711
17:48:00|15.2733
17:48:02|15.2712
17:48:03|15.2729
17:48:04|15.2664
17:48:05|15.2534
17:48:05|15.2579
17:48:07|15.2552
17:48:08|15.2522
17:48:09|15.2487
17:48:10|15.2495
17:48:10|15.2495
17:48:12|15.2495
17:48:13|15.2403
17:48:13|15.2394
17:48:14|15.2376
17:48:16|15.2454
17:48:17|15.2376
17:48:18|15.2386
17:48:20|15.2448
17:48:20|15.2399
17:48:22|15.2399
17:48:23|15.234
17:48:24|15.234
17:48:25|15.2337
17:48:26|15.2337
17:48:28|15.2337
17:48:29|15.2364
17:48:29|15.2364
17:48:30|15.2374
17:48:31|15.2374
17:48:32|15.2374
17:48:34|15.2424
17:48:35|15.2411
17:48:35|15.2512
17:48:37|15.2512
17:48:37|15.2512
17:48:39|15.2512
17:48:39|15.2489
17:48:40|15.2518
17:48:42|15.2518
17:48:43|15.2424
17:48:43|15.2378
17:48:44|15.2378
17:48:45|15.2378
17:48:46|15.2378
17:48:47|15.2378
17:48:48|15.2378
17:48:50|15.2378
17:48:51|15.2527
17:48:51|15.2498
17:48:52|15.2498
17:48:54|15.2544
17:48:55|15.2544
17:48:56|15.247
17:48:57|15.2417
17:48:58|15.2417
17:48:58|15.2522
17:49:00|15.2522
17:49:02|15.2522
17:49:02|15.2522
17:49:03|15.2486
17:49:05|15.2486
17:49:05|15.2467
17:49:07|15.2467
17:49:08|15.2467
17:49:08|15.2467
17:49:10|15.2467
17:49:11|15.2467
17:49:12|15.2467
17:49:13|15.241
17:49:14|15.2451
17:49:15|15.2451
17:49:16|15.2364
17:49:17|15.2365
17:49:18|15.2313
17:49:19|15.2337
17:49:20|15.237
17:49:21|15.2351
17:49:22|15.2351
17:49:23|15.2351
17:49:24|15.2351
17:49:25|15.2382
17:49:26|15.2307
17:49:28|15.2307
17:49:29|15.2279
17:49:30|15.2279
17:49:31|15.2274
17:49:32|15.2366
17:49:33|15.2512
17:49:34|15.2512
17:49:35|15.2429
17:49:36|15.242
17:49:36|15.2382
17:49:37|15.2382
17:49:39|15.234
17:49:40|15.2332
17:49:41|15.2331
17:49:41|15.2331
17:49:43|15.2509
17:49:43|15.2509
17:49:44|15.2509
17:49:46|15.2432
17:49:47|15.232
17:49:48|15.2319
17:49:49|15.2269
17:49:50|15.2269
17:49:51|15.2269
17:49:52|15.2179
17:49:53|15.2133
17:49:54|15.217
17:49:55|15.215
17:49:56|15.2116
17:49:57|15.2116
17:49:58|15.2249
17:49:59|15.2269
17:50:00|15.2269
17:50:01|15.2251
17:50:02|15.2273
17:50:03|15.2344
17:50:03|15.2404
17:50:05|15.2335
17:50:06|15.2335
17:50:07|15.2362
17:50:08|15.229
17:50:09|15.2259
17:50:10|15.2204
17:50:11|15.2123
17:50:12|15.2123
17:50:13|15.2123
17:50:14|15.2123
17:50:15|15.2123
17:50:16|15.2123
17:50:17|15.2123
17:50:18|15.2123
17:50:19|15.2086
17:50:21|15.2195
17:50:22|15.2124
17:50:23|15.2
17:50:24|15.1916
17:50:25|15.1936
17:50:26|15.1917
17:50:27|15.1954
17:50:28|15.1932
17:50:29|15.1932
17:50:30|15.1904
17:50:31|15.1942
17:50:32|15.1942
17:50:33|15.1942
17:50:34|15.1945
17:50:35|15.1888
17:50:36|15.187
17:50:38|15.1866
17:50:39|15.1867
17:50:40|15.1877
17:50:40|15.1877
17:50:41|15.1877
17:50:43|15.1877
17:50:43|15.1866
17:50:45|15.1878
17:50:45|15.1878
17:50:46|15.1878
17:50:47|15.1878
17:50:48|15.1788
17:50:50|15.1762
17:50:50|15.1793
17:50:51|15.1791
17:50:52|15.183
17:50:54|15.183
17:50:55|15.183
17:50:55|15.1878
17:50:57|15.1859
17:50:57|15.1816
17:50:59|15.19
17:50:59|15.19
17:51:01|15.19
17:51:02|15.1933
17:51:03|15.1909
17:51:04|15.1936
17:51:05|15.1968
17:51:06|15.2032
17:51:07|15.2032
17:51:08|15.1984
17:51:09|15.1981
17:51:10|15.2019
17:51:10|15.1969
17:51:12|15.2018
17:51:13|15.2018
17:51:14|15.2018
17:51:14|15.2018
17:51:16|15.1993
17:51:17|15.212
17:51:18|15.2126
17:51:18|15.2082
17:51:21|15.2086
17:51:22|15.2086
17:51:23|15.2058
17:51:24|15.217
17:51:25|15.217
17:51:27|15.217
17:51:28|15.217
17:51:28|15.217
17:51:30|15.1999
17:51:31|15.1937
17:51:32|15.1947
17:51:33|15.1922
17:51:35|15.1949
17:51:35|15.1838
17:51:37|15.1818
17:51:37|15.1818
17:51:39|15.18
17:51:40|15.179
17:51:41|15.1739
17:51:42|15.172
17:51:42|15.172
17:51:43|15.1914
17:51:44|15.2054
17:51:46|15.2008
17:51:47|15.2092
17:51:47|15.1999
17:51:48|15.2155
17:51:49|15.2223
17:51:51|15.2223
17:51:52|15.2274
17:51:52|15.236
17:51:54|15.2293
17:51:54|15.2345
17:51:55|15.2413
17:51:57|15.2439
17:51:57|15.2457
17:51:58|15.2393
17:51:59|15.2393
17:52:00|15.2288
17:52:01|15.225
17:52:03|15.225
17:52:03|15.2258
17:52:04|15.2319
17:52:05|15.2319
17:52:06|15.2373
17:52:08|15.2419
17:52:08|15.2412
17:52:09|15.2412
17:52:10|15.2335
17:52:11|15.2335
17:52:12|15.2476
17:52:14|15.2476
17:52:14|15.2476
17:52:15|15.2464
17:52:17|15.2383
17:52:18|15.2324
17:52:18|15.2288
17:52:20|15.227
17:52:22|15.2333
17:52:23|15.2333
17:52:23|15.2275
17:52:26|15.2081
17:52:26|15.2138
17:52:27|15.2128
17:52:29|15.2141
17:52:30|15.2074
17:52:31|15.2066
17:52:32|15.2154
17:52:32|15.2206
17:52:34|15.2206
17:52:35|15.2215
17:52:35|15.2258
17:52:36|15.2213
17:52:38|15.2213
17:52:39|15.2335
17:52:39|15.2444
17:52:40|15.2448
17:52:42|15.2448
17:52:43|15.2448
17:52:43|15.2461
17:52:44|15.2468
17:52:46|15.2545
17:52:47|15.2475
17:52:48|15.2535
17:52:49|15.2491
17:52:50|15.2612
17:52:52|15.2595
17:52:53|15.2597
17:52:53|15.2597
17:52:54|15.246
17:52:55|15.2495
17:52:56|15.2495
17:52:57|15.253
17:52:59|15.2453
17:52:59|15.2499
17:53:01|15.2489
17:53:01|15.2454
17:53:02|15.2454
17:53:04|15.2454
17:53:04|15.2401
17:53:06|15.2426
17:53:07|15.2594
17:53:08|15.2579
17:53:09|15.2512
17:53:10|15.259
17:53:10|15.2594
17:53:12|15.2594
17:53:12|15.2594
17:53:14|15.2594
17:53:14|15.2655
17:53:15|15.2655
17:53:17|15.2655
17:53:17|15.2655
17:53:19|15.2508
17:53:19|15.2599
17:53:21|15.2599
17:53:23|15.2654
17:53:24|15.2654
17:53:25|15.2513
17:53:25|15.2513
17:53:27|15.2676
17:53:28|15.2676
17:53:29|15.2676
17:53:30|15.2676
17:53:30|15.2676
17:53:32|15.2512
17:53:33|15.2554
17:53:34|15.2587
17:53:35|15.2528
17:53:35|15.2528
17:53:37|15.2528
17:53:38|15.2592
17:53:39|15.2592
17:53:40|15.2592
17:53:40|15.25
17:53:42|15.2579
17:53:43|15.2579
17:53:44|15.263
17:53:45|15.263
17:53:46|15.248
17:53:47|15.2453
17:53:48|15.2479
17:53:49|15.249
17:53:50|15.249
17:53:51|15.2438
17:53:52|15.2375
17:53:53|15.2375
17:53:54|15.23
17:53:55|15.246
17:53:56|15.247
17:53:57|15.245
17:53:58|15.2413
17:53:59|15.2413
17:54:00|15.2413
17:54:01|15.2413
17:54:02|15.2354
17:54:03|15.2273
17:54:04|15.2273
17:54:05|15.2246
17:54:07|15.2246
17:54:07|15.2246
17:54:09|15.2285
17:54:09|15.2285
17:54:11|15.2157
17:54:12|15.2138
17:54:13|15.2198
17:54:13|15.2198
17:54:15|15.233
17:54:15|15.2338
17:54:17|15.2338
17:54:18|15.2338
17:54:19|15.246
17:54:19|15.246
17:54:21|15.237
17:54:22|15.237
17:54:24|15.232
17:54:25|15.2343
17:54:27|15.2343
17:54:27|15.2348
17:54:29|15.2406
17:54:30|15.2385
17:54:31|15.2385
17:54:32|15.2385
17:54:32|15.2385
17:54:33|15.2385
17:54:34|15.2288
17:54:35|15.2292
17:54:36|15.2292
17:54:38|15.2292
17:54:38|15.2292
17:54:40|15.2292
17:54:41|15.2292
17:54:42|15.2292
17:54:42|15.2276
17:54:43|15.2276
17:54:44|15.2321
17:54:45|15.2313
17:54:46|15.24
17:54:48|15.24
17:54:49|15.24
17:54:49|15.2276
17:54:51|15.2322
17:54:52|15.2322
17:54:52|15.232
17:54:54|15.232
17:54:54|15.2337
17:54:56|15.2337
17:54:56|15.24
17:54:57|15.24
17:54:59|15.24
17:55:00|15.24
17:55:01|15.2424
17:55:03|15.2247
17:55:03|15.2247
17:55:05|15.2247
17:55:06|15.2247
17:55:07|15.2247
17:55:07|15.2229
17:55:09|15.2215
17:55:09|15.2229
17:55:11|15.2229
17:55:11|15.2229
17:55:12|15.2258
17:55:13|15.2258
17:55:14|15.229
17:55:16|15.229
17:55:16|15.2188
17:55:18|15.2157
17:55:18|15.2124
17:55:19|15.2238
17:55:21|15.2238
17:55:21|15.2238
17:55:22|15.2238
17:55:24|15.2238
17:55:25|15.2094
17:55:26|15.2094
17:55:27|15.202
17:55:27|15.1896
17:55:28|15.2167
17:55:30|15.2167
17:55:31|15.22
17:55:32|15.22
17:55:33|15.22
17:55:34|15.22
17:55:35|15.22
17:55:36|15.22
17:55:37|15.2186
17:55:38|15.2186
17:55:39|15.2166
17:55:41|15.2166
17:55:42|15.2166
17:55:43|15.2166
17:55:43|15.2166
17:55:45|15.2166
17:55:46|15.2249
17:55:47|15.2249
17:55:48|15.2249
17:55:48|15.2256
17:55:50|15.2256
17:55:51|15.2256
17:55:52|15.2256
17:55:52|15.2256
17:55:54|15.2256
17:55:55|15.2245
17:55:56|15.2245
17:55:57|15.2172
17:55:58|15.2162
17:55:59|15.2162
17:56:00|15.2222
17:56:01|15.2222
17:56:02|15.2185
17:56:04|15.2185
17:56:04|15.2185
17:56:05|15.222
17:56:07|15.2364
17:56:08|15.2455
17:56:08|15.2398
17:56:09|15.2398
17:56:10|15.2398
17:56:11|15.2398
17:56:12|15.2461
17:56:14|15.2422
17:56:14|15.243
17:56:15|15.243
17:56:17|15.243
17:56:18|15.243
17:56:19|15.2441
17:56:20|15.2441
17:56:21|15.2441
17:56:22|15.2441
17:56:23|15.2418
17:56:24|15.2418
17:56:26|15.2418
17:56:27|15.2406
17:56:28|15.2376
17:56:28|15.2351
17:56:30|15.2418
17:56:31|15.2418
17:56:32|15.2418
17:56:34|15.2595
17:56:35|15.2582
17:56:36|15.2418
17:56:37|15.2377
17:56:38|15.2416
17:56:39|15.2429
17:56:40|15.243
17:56:41|15.243
17:56:42|15.2417
17:56:43|15.2417
17:56:44|15.2407
17:56:46|15.2502
17:56:47|15.2472
17:56:48|15.2504
17:56:49|15.2493
17:56:50|15.2493
17:56:50|15.26
17:56:51|15.2588
17:56:53|15.2625
17:56:53|15.2625
17:56:55|15.2625
17:56:55|15.2642
17:56:57|15.2628
17:56:58|15.2628
17:56:58|15.2582
17:57:00|15.2584
17:57:00|15.2584
17:57:02|15.2561
17:57:02|15.2561
17:57:04|15.2561
17:57:05|15.2485
17:57:06|15.2408
17:57:07|15.2384
17:57:07|15.2303
17:57:08|15.2303
17:57:10|15.2267
17:57:11|15.2267
17:57:13|15.2261
17:57:13|15.2252
17:57:14|15.2186
17:57:15|15.2186
17:57:16|15.2186
17:57:17|15.2195
17:57:18|15.2195
17:57:20|15.2246
17:57:20|15.2246
17:57:21|15.2334
17:57:22|15.2291
17:57:23|15.2291
17:57:25|15.2291
17:57:25|15.2344
17:57:27|15.2344
17:57:28|15.2344
17:57:30|15.2344
17:57:31|15.2344
17:57:32|15.2344
17:57:33|15.2344
17:57:34|15.2344
17:57:35|15.2368
17:57:36|15.2368
17:57:37|15.2363
17:57:37|15.2363
17:57:39|15.2321
17:57:40|15.2361
17:57:41|15.2361
17:57:42|15.2309
17:57:43|15.2271
17:57:44|15.2192
17:57:45|15.2171
17:57:46|15.2032
17:57:47|15.2032
17:57:48|15.2072
17:57:49|15.2028
17:57:50|15.2109
17:57:51|15.2109
17:57:52|15.2109
17:57:53|15.213
17:57:54|15.213
17:57:55|15.213
17:57:56|15.2082
17:57:57|15.2076
17:57:58|15.207
17:57:59|15.2032
17:58:00|15.2049
17:58:01|15.2076
17:58:02|15.2055
17:58:03|15.2053
17:58:04|15.2
17:58:05|15.197
17:58:06|15.1908
17:58:07|15.1901
17:58:08|15.19
17:58:09|15.19
17:58:10|15.19
17:58:11|15.19
17:58:12|15.1868
17:58:13|15.1947
17:58:14|15.1992
17:58:15|15.1975
17:58:16|15.1975
17:58:17|15.1975
17:58:18|15.1975
17:58:19|15.1975
17:58:20|15.2026
17:58:21|15.2026
17:58:22|15.2026
17:58:23|15.2022
17:58:24|15.2022
17:58:25|15.2022
17:58:26|15.2082
17:58:28|15.2106
17:58:29|15.2106
17:58:30|15.2105
17:58:31|15.2136
17:58:32|15.215
17:58:34|15.215
17:58:34|15.215
17:58:35|15.2122
17:58:37|15.2122
17:58:38|15.2122
17:58:39|15.2098
17:58:40|15.2098
17:58:40|15.202
17:58:42|15.202
17:58:43|15.202
17:58:43|15.2049
17:58:45|15.2049
17:58:46|15.2049
17:58:46|15.2049
17:58:47|15.2049
17:58:48|15.2049
17:58:49|15.2071
17:58:51|15.2071
17:58:51|15.2071
17:58:52|15.2064
17:58:53|15.2055
17:58:54|15.2055
17:58:55|15.2055
17:58:56|15.2055
17:58:57|15.2055
17:58:58|15.2
17:58:59|15.1953
17:59:01|15.1953
17:59:02|15.1945
17:59:03|15.1921
17:59:04|15.1909
17:59:05|15.1907
17:59:07|15.1977
17:59:08|15.1977
17:59:08|15.1977
17:59:10|15.1977
17:59:10|15.2002
17:59:12|15.2002
17:59:12|15.2002
17:59:14|15.2053
17:59:15|15.2053
17:59:16|15.2053
17:59:16|15.2053
17:59:18|15.2053
17:59:18|15.2063
17:59:20|15.204
17:59:20|15.1887
17:59:21|15.1887
17:59:23|15.1875
17:59:24|15.1875
17:59:24|15.1936
17:59:26|15.1936
17:59:27|15.1936
17:59:29|15.1936
17:59:29|15.1936
17:59:31|15.1905
17:59:32|15.1905
17:59:33|15.1905
17:59:35|15.1874
17:59:35|15.1874
17:59:36|15.2103
17:59:37|15.2163
17:59:39|15.2163
17:59:39|15.2163
17:59:41|15.2118
17:59:42|15.2118
17:59:43|15.2118
17:59:44|15.2036
17:59:45|15.204
17:59:46|15.2024
17:59:47|15.2024
17:59:48|15.2024
17:59:49|15.2024
17:59:51|15.2024
17:59:52|15.2002
17:59:53|15.2002
17:59:54|15.1948
17:59:55|15.1956
17:59:56|15.1956
17:59:57|15.1956
17:59:58|15.1956
17:59:59|15.2025
18:00:00|15.2026
18:00:00|15.2026
18:00:01|15.2098
18:00:03|15.2106
18:00:03|15.2106
18:00:05|15.2108
18:00:06|15.2206
18:00:07|15.2206
18:00:07|15.2274
18:00:08|15.2217
18:00:09|15.2178
18:00:10|15.2179
18:00:12|15.211
18:00:13|15.2125
18:00:14|15.2166
18:00:15|15.2166
18:00:16|15.2166
18:00:17|15.2114
18:00:18|15.2133
18:00:19|15.2133
18:00:20|15.211
18:00:21|15.2052
18:00:21|15.2052
18:00:23|15.2052
18:00:23|15.2052
18:00:24|15.2052
18:00:26|15.2088
18:00:27|15.2088
18:00:28|15.2088
18:00:29|15.2094
18:00:30|15.2094
18:00:31|15.2208
18:00:31|15.2349
18:00:32|15.245
18:00:34|15.246
18:00:34|15.2426
18:00:36|15.2412
18:00:37|15.2403
18:00:39|15.247
18:00:39|15.2424
18:00:42|15.2424
18:00:42|15.256
18:00:43|15.26
18:00:44|15.2589
18:00:46|15.264
18:00:46|15.2562
18:00:47|15.2562
18:00:48|15.2562
18:00:49|15.2563
18:00:51|15.2543
18:00:51|15.2543
18:00:52|15.2543
18:00:54|15.2495
18:00:55|15.2645
18:00:55|15.2645
18:00:57|15.2645
18:00:57|15.2559
18:00:58|15.2529
18:00:59|15.2529
18:01:00|15.2496
18:01:01|15.2459
18:01:02|15.2459
18:01:03|15.2459
18:01:04|15.2459
18:01:06|15.2459
18:01:07|15.268
18:01:07|15.2783
18:01:08|15.2809
18:01:09|15.2812
18:01:10|15.288
18:01:12|15.28
18:01:13|15.28
18:01:13|15.2845
18:01:14|15.2845
18:01:15|15.2845
18:01:16|15.2845
18:01:17|15.2905
18:01:18|15.2905
18:01:19|15.2855
18:01:20|15.2929
18:01:21|15.295
18:01:23|15.3
18:01:23|15.3121
18:01:24|15.3131
18:01:25|15.3149
18:01:26|15.3151
18:01:28|15.3159
18:01:28|15.3227
18:01:29|15.3188
18:01:30|15.3188
18:01:32|15.3241
18:01:33|15.3354
18:01:34|15.3322
18:01:36|15.3458
18:01:37|15.3559
18:01:39|15.3571
18:01:40|15.3578
18:01:41|15.363
18:01:41|15.3614
18:01:42|15.3645
18:01:43|15.3657
18:01:44|15.3709
18:01:46|15.3671
18:01:46|15.3671
18:01:47|15.366
18:01:49|15.363
18:01:50|15.3523
18:01:51|15.3537
18:01:52|15.3504
18:01:53|15.3504
18:01:54|15.3312
18:01:54|15.3335
18:01:55|15.328
18:01:57|15.3222
18:01:57|15.3222
18:01:58|15.3139
18:02:00|15.3139
18:02:01|15.3277
18:02:01|15.3309
18:02:02|15.3309
18:02:03|15.3289
18:02:04|15.3219
18:02:06|15.3234
18:02:06|15.3234
18:02:07|15.3144
18:02:08|15.3144
18:02:09|15.3144
18:02:10|15.3145
18:02:11|15.3144
18:02:13|15.3005
18:02:14|15.3186
18:02:15|15.3217
18:02:15|15.3174
18:02:17|15.3174
18:02:17|15.3174
18:02:19|15.3081
18:02:19|15.303
18:02:20|15.303
18:02:21|15.3215
18:02:22|15.3215
18:02:24|15.3215
18:02:24|15.3289
18:02:25|15.3289
18:02:26|15.3243
18:02:28|15.3208
18:02:28|15.3208
18:02:29|15.3208
18:02:31|15.3208
18:02:33|15.3206
18:02:35|15.3202
18:02:36|15.3104
18:02:37|15.3077
18:02:38|15.3077
18:02:40|15.3108
18:02:40|15.3107
18:02:41|15.3139
18:02:43|15.3139
18:02:44|15.3248
18:02:44|15.3248
18:02:46|15.3248
18:02:46|15.3248
18:02:48|15.3344
18:02:48|15.3432
18:02:50|15.3486
18:02:50|15.3486
18:02:51|15.3486
18:02:53|15.3486
18:02:54|15.346
18:02:56|15.346
18:02:57|15.3436
18:02:57|15.35
18:02:58|15.3455
18:03:00|15.3593
18:03:00|15.3687
18:03:01|15.3622
18:03:02|15.3622
18:03:04|15.3656
18:03:04|15.3715
18:03:05|15.3755
18:03:06|15.3738
18:03:07|15.3783
18:03:09|15.3823
18:03:09|15.3823
18:03:10|15.3774
18:03:11|15.3683
18:03:13|15.3664
18:03:13|15.3649
18:03:14|15.3649
18:03:16|15.3649
18:03:16|15.3699
18:03:18|15.3741
18:03:19|15.3701
18:03:20|15.3701
18:03:21|15.376
18:03:22|15.376
18:03:23|15.377
18:03:24|15.3771
18:03:25|15.3771
18:03:26|15.3773
18:03:27|15.3773
18:03:28|15.3878
18:03:29|15.3878
18:03:30|15.3878
18:03:31|15.3899
18:03:33|15.3955
18:03:33|15.3979
18:03:35|15.3909
18:03:36|15.3933
18:03:37|15.3956
18:03:38|15.3944
18:03:39|15.3943
18:03:40|15.3955
18:03:41|15.3999
18:03:42|15.3887
18:03:44|15.383
18:03:44|15.3895
18:03:46|15.3946
18:03:46|15.3893
18:03:48|15.3843
18:03:49|15.3908
18:03:49|15.3686
18:03:50|15.3686
18:03:51|15.3651
18:03:52|15.378
18:03:53|15.378
18:03:54|15.3804
18:03:55|15.3804
18:03:56|15.372
18:03:58|15.3692
18:03:59|15.3692
18:03:59|15.3692
18:04:00|15.3692
18:04:02|15.3667
18:04:02|15.3751
18:04:04|15.3751
18:04:04|15.3814
18:04:05|15.3819
18:04:07|15.3763
18:04:08|15.375
18:04:09|15.3714
18:04:10|15.3714
18:04:10|15.3714
18:04:11|15.366
18:04:13|15.3536
18:04:15|15.35
18:04:15|15.3608
18:04:17|15.3586
18:04:17|15.3562
18:04:18|15.3562
18:04:19|15.353
18:04:20|15.3447
18:04:22|15.3605
18:04:22|15.3625
18:04:23|15.3539
18:04:24|15.3564
18:04:25|15.3563
18:04:26|15.3504
18:04:27|15.3452
18:04:29|15.3532
18:04:29|15.3485
18:04:30|15.3478
18:04:31|15.3478
18:04:33|15.3406
18:04:35|15.3383
18:04:35|15.3335
18:04:36|15.3253
18:04:37|15.3253
18:04:39|15.3248
18:04:39|15.3223
18:04:41|15.3094
18:04:42|15.3088
18:04:42|15.3081
18:04:44|15.3081
18:04:44|15.309
18:04:45|15.3175
18:04:46|15.3124
18:04:47|15.3104
18:04:48|15.313
18:04:49|15.3157
18:04:50|15.3157
18:04:51|15.3157
18:04:53|15.3155
18:04:54|15.31
18:04:54|15.31
18:04:55|15.3162
18:04:56|15.3162
18:04:57|15.3355
18:04:58|15.3355
18:04:59|15.3371
18:05:00|15.3399
18:05:02|15.3399
18:05:02|15.3321
18:05:04|15.3236
18:05:05|15.3189
18:05:05|15.3173
18:05:06|15.3215
18:05:07|15.3176
18:05:09|15.3203
18:05:09|15.3248
18:05:10|15.3154
18:05:12|15.3105
18:05:13|15.3058
18:05:13|15.3044
18:05:14|15.313
18:05:16|15.3208
18:05:16|15.3274
18:05:17|15.3328
18:05:19|15.3328
18:05:20|15.3328
18:05:20|15.3329
18:05:22|15.322
18:05:22|15.322
18:05:24|15.3251
18:05:24|15.3258
18:05:26|15.3308
18:05:26|15.3338
18:05:28|15.3313
18:05:28|15.3173
18:05:30|15.3166
18:05:30|15.3083
18:05:32|15.3085
18:05:33|15.304
18:05:35|15.2957
18:05:35|15.2963
18:05:36|15.2929
18:05:37|15.2929
18:05:38|15.2855
18:05:39|15.2855
18:05:41|15.2942
18:05:42|15.2942
18:05:42|15.3045
18:05:43|15.312
18:05:44|15.3144
18:05:46|15.3144
18:05:46|15.3144
18:05:48|15.3091
18:05:48|15.312
18:05:49|15.3131
18:05:50|15.3204
18:05:51|15.3204
18:05:52|15.3212
18:05:54|15.3365
18:05:54|15.3365
18:05:55|15.3373
18:05:56|15.3373
18:05:57|15.3321
18:05:59|15.3376
18:06:00|15.3315
18:06:01|15.3315
18:06:02|15.3315
18:06:03|15.3512
18:06:04|15.3605
18:06:05|15.362
18:06:06|15.3618
18:06:07|15.3618
18:06:08|15.3605
18:06:10|15.3636
18:06:10|15.3684
18:06:12|15.3726
18:06:13|15.3726
18:06:14|15.3726
18:06:15|15.3726
18:06:16|15.3644
18:06:17|15.3553
18:06:18|15.37
18:06:19|15.3637
18:06:19|15.3637
18:06:21|15.3612
18:06:21|15.3586
18:06:23|15.3612
18:06:24|15.3702
18:06:24|15.3703
18:06:26|15.3703
18:06:27|15.3703
18:06:27|15.3646
18:06:29|15.3651
18:06:30|15.3651
18:06:31|15.3651
18:06:32|15.3753
18:06:33|15.3644
18:06:33|15.3644
18:06:35|15.3673
18:06:37|15.3739
18:06:38|15.3731
18:06:39|15.3731
18:06:39|15.3731
18:06:40|15.3814
18:06:41|15.3696
18:06:43|15.3696
18:06:44|15.3696
18:06:44|15.3696
18:06:45|15.3838
18:06:46|15.3792
18:06:48|15.3889
18:06:49|15.3891
18:06:50|15.3908
18:06:51|15.3862
18:06:52|15.3862
18:06:53|15.3911
18:06:54|15.3868
18:06:55|15.3858
18:06:56|15.3812
18:06:57|15.391
18:06:58|15.391
18:06:59|15.3909
18:07:00|15.3909
18:07:01|15.3907
18:07:02|15.3918
18:07:03|15.3887
18:07:04|15.3908
18:07:05|15.3876
18:07:06|15.3908
18:07:07|15.3999
18:07:08|15.3946
18:07:09|15.4
18:07:10|15.4
18:07:11|15.3979
18:07:12|15.4069
18:07:13|15.4069
18:07:14|15.4033
18:07:15|15.407
18:07:16|15.4076
18:07:17|15.4069
18:07:18|15.4189
18:07:19|15.4211
18:07:20|15.4212
18:07:21|15.4227
18:07:22|15.4293
18:07:23|15.4326
18:07:24|15.4367
18:07:26|15.4328
18:07:26|15.4328
18:07:27|15.4283
18:07:28|15.4283
18:07:29|15.4359
18:07:31|15.4465
18:07:31|15.4457
18:07:33|15.4412
18:07:33|15.4478
18:07:34|15.4481
18:07:35|15.4496
18:07:37|15.4484
18:07:38|15.4418
18:07:39|15.45
18:07:41|15.45
18:07:42|15.4539
18:07:42|15.4702
18:07:44|15.4732
18:07:45|15.4762
18:07:46|15.474
18:07:47|15.4758
18:07:48|15.4707
18:07:49|15.4602
18:07:50|15.4687
18:07:51|15.4687
18:07:52|15.4586
18:07:53|15.4585
18:07:55|15.4724
18:07:56|15.4724
18:07:56|15.4723
18:07:58|15.4759
18:07:59|15.4795
18:07:59|15.485
18:08:01|15.4688
18:08:02|15.4707
18:08:03|15.4712
18:08:04|15.4712
18:08:05|15.474
18:08:06|15.4545
18:08:07|15.4351
18:08:08|15.4298
18:08:09|15.4305
18:08:10|15.414
18:08:11|15.4224
18:08:12|15.4224
18:08:13|15.4224
18:08:14|15.4262
18:08:15|15.4273
18:08:16|15.4281
18:08:17|15.4254
18:08:18|15.4275
18:08:19|15.4265
18:08:20|15.4328
18:08:21|15.4342
18:08:22|15.4376
18:08:23|15.4376
18:08:24|15.4384
18:08:25|15.4296
18:08:26|15.44
18:08:27|15.433
18:08:28|15.4287
18:08:29|15.4287
18:08:30|15.4265
18:08:31|15.4325
18:08:32|15.4273
18:08:33|15.4283
18:08:34|15.4239
18:08:35|15.4253
18:08:36|15.4253
18:08:37|15.4359
18:08:39|15.43
18:08:40|15.4234
18:08:41|15.4274
18:08:42|15.425
18:08:43|15.4311
18:08:44|15.4256
18:08:45|15.4267
18:08:46|15.4267
18:08:48|15.4254
18:08:49|15.4253
18:08:49|15.4191
18:08:51|15.4176
18:08:52|15.4119
18:08:53|15.4147
18:08:54|15.4095
18:08:55|15.401
18:08:55|15.3972
18:08:57|15.3927
18:08:58|15.3981
18:08:59|15.4041
18:09:00|15.4041
18:09:01|15.4028
18:09:03|15.3888
18:09:03|15.3885
18:09:04|15.4055
18:09:06|15.4008
18:09:06|15.4013
18:09:08|15.4018
18:09:08|15.4018
18:09:10|15.408
18:09:10|15.4081
18:09:11|15.4081
18:09:12|15.4085
18:09:14|15.4085
18:09:14|15.4085
18:09:16|15.4085
18:09:17|15.4176
18:09:17|15.4239
18:09:18|15.4271
18:09:19|15.4364
18:09:20|15.4442
18:09:22|15.4442
18:09:22|15.4412
18:09:23|15.4436
18:09:25|15.435
18:09:26|15.435
18:09:27|15.427
18:09:27|15.4284
18:09:28|15.4307
18:09:29|15.4263
18:09:30|15.424
18:09:32|15.4208
18:09:33|15.4208
18:09:33|15.4208
18:09:34|15.4208
18:09:36|15.4185
18:09:36|15.411
18:09:38|15.4158
18:09:39|15.4181
18:09:40|15.4206
18:09:42|15.4206
18:09:43|15.4231
18:09:44|15.4223
18:09:44|15.4243
18:09:46|15.4276
18:09:46|15.4211
18:09:48|15.426
18:09:48|15.4307
18:09:50|15.4271
18:09:51|15.4271
18:09:52|15.4271
18:09:52|15.4283
18:09:54|15.4283
18:09:55|15.4283
18:09:56|15.4317
18:09:56|15.4317
18:09:58|15.4336
18:09:59|15.4336
18:10:00|15.4336
18:10:02|15.4336
18:10:02|15.4336
18:10:04|15.4363
18:10:05|15.4424
18:10:06|15.4509
18:10:07|15.4506
18:10:08|15.456
18:10:09|15.4578
18:10:10|15.4571
18:10:11|15.4571
18:10:12|15.4557
18:10:13|15.4421
18:10:14|15.4492
18:10:15|15.4496
18:10:17|15.4496
18:10:17|15.4496
18:10:18|15.4644
18:10:19|15.4644
18:10:20|15.4609
18:10:22|15.4518
18:10:23|15.458
18:10:24|15.4626
18:10:25|15.4664
18:10:26|15.4619
18:10:27|15.4619
18:10:28|15.4619
18:10:29|15.4619
18:10:30|15.4619
18:10:31|15.4619
18:10:31|15.4644
18:10:32|15.4732
18:10:34|15.4732
18:10:35|15.4809
18:10:35|15.475
18:10:37|15.4808
18:10:38|15.4808
18:10:40|15.4701
18:10:40|15.4619
18:10:42|15.4674
18:10:43|15.4665
18:10:44|15.4711
18:10:45|15.4652
18:10:45|15.4654
18:10:47|15.4664
18:10:48|15.4664
18:10:49|15.4664
18:10:50|15.4705
18:10:50|15.4705
18:10:52|15.4777
18:10:53|15.4692
18:10:54|15.4619
18:10:56|15.4588
18:10:56|15.4593
18:10:57|15.4603
18:10:58|15.4664
18:10:59|15.4695
18:11:01|15.4711
18:11:02|15.4679
18:11:02|15.4656
18:11:04|15.4528
18:11:04|15.4639
18:11:05|15.4639
18:11:07|15.4726
18:11:08|15.4717
18:11:09|15.4678
18:11:09|15.4649
18:11:11|15.4692
18:11:12|15.4681
18:11:13|15.4681
18:11:13|15.4755
18:11:15|15.4752
18:11:16|15.4753
18:11:17|15.4751
18:11:17|15.4751
18:11:18|15.469
18:11:19|15.4742
18:11:20|15.4775
18:11:22|15.4769
18:11:23|15.4753
18:11:23|15.4777
18:11:25|15.4728
18:11:26|15.4772
18:11:27|15.4824
18:11:28|15.4893
18:11:29|15.4916
18:11:30|15.4917
18:11:30|15.4938
18:11:32|15.4921
18:11:33|15.4919
18:11:34|15.4914
18:11:34|15.4914
18:11:36|15.4893
18:11:37|15.4893
18:11:37|15.4914
18:11:39|15.492
18:11:41|15.492
18:11:41|15.5067
18:11:42|15.5113
18:11:43|15.5154
18:11:45|15.5117
18:11:46|15.5116
18:11:47|15.5198
18:11:48|15.5157
18:11:49|15.5122
18:11:50|15.5123
18:11:51|15.509
18:11:52|15.5171
18:11:53|15.5083
18:11:54|15.5064
18:11:55|15.5094
18:11:56|15.509
18:11:57|15.5109
18:11:58|15.5213
18:11:59|15.5178
18:12:00|15.5189
18:12:01|15.5189
18:12:02|15.5189
18:12:03|15.5184
18:12:05|15.5184
18:12:05|15.5184
18:12:07|15.521
18:12:08|15.5238
18:12:08|15.5187
18:12:10|15.5188
18:12:10|15.5237
18:12:11|15.5237
18:12:12|15.5237
18:12:13|15.5237
18:12:14|15.5243
18:12:16|15.5214
18:12:16|15.5025
18:12:17|15.5061
18:12:19|15.5061
18:12:19|15.4977
18:12:20|15.4977
18:12:21|15.4977
18:12:22|15.4977
18:12:23|15.4932
18:12:25|15.4932
18:12:25|15.4954
18:12:26|15.5022
18:12:27|15.4982
18:12:28|15.4982
18:12:29|15.4967
18:12:30|15.4925
18:12:32|15.4949
18:12:33|15.4891
18:12:34|15.4897
18:12:34|15.4898
18:12:36|15.4887
18:12:36|15.4901
18:12:37|15.489
18:12:39|15.4887
18:12:39|15.4887
18:12:40|15.4924
18:12:42|15.4924
18:12:43|15.4871
18:12:44|15.4854
18:12:44|15.4867
18:12:45|15.4854
18:12:47|15.4854
18:12:48|15.487
18:12:49|15.4894
18:12:50|15.5017
18:12:51|15.5032
18:12:51|15.5049
18:12:52|15.5069
18:12:54|15.5168
18:12:55|15.5135
18:12:56|15.5135
18:12:57|15.5122
18:12:58|15.5122
18:12:59|15.5123
18:13:00|15.5148
18:13:01|15.512
18:13:02|15.5169
18:13:03|15.5136
18:13:04|15.5184
18:13:05|15.5184
18:13:06|15.5027
18:13:07|15.5028
18:13:08|15.5034
18:13:09|15.5034
18:13:10|15.5049
18:13:11|15.5019
18:13:12|15.499
18:13:13|15.5024
18:13:14|15.5046
18:13:15|15.5058
18:13:17|15.5052
18:13:17|15.5036
18:13:18|15.5027
18:13:19|15.4968
18:13:20|15.4919
18:13:22|15.4871
18:13:22|15.4871
18:13:24|15.4923
18:13:24|15.4912
18:13:25|15.4912
18:13:26|15.4912
18:13:27|15.4899
18:13:28|15.4899
18:13:29|15.4899
18:13:30|15.4899
18:13:32|15.4923
18:13:33|15.4923
18:13:33|15.4871
18:13:34|15.488
18:13:36|15.4864
18:13:36|15.4921
18:13:37|15.4921
18:13:39|15.4921
18:13:39|15.4901
18:13:40|15.4854
18:13:42|15.4901
18:13:43|15.4901
18:13:45|15.4922
18:13:46|15.4909
18:13:47|15.4909
18:13:48|15.4939
18:13:48|15.4939
18:13:50|15.494
18:13:50|15.4972
18:13:51|15.5053
18:13:52|15.4978
18:13:54|15.4978
18:13:55|15.4978
18:13:56|15.5001
18:13:56|15.4989
18:13:57|15.4989
18:13:58|15.4883
18:14:00|15.4883
18:14:01|15.4942
18:14:02|15.4942
18:14:02|15.4999
18:14:04|15.4999
18:14:04|15.5028
18:14:06|15.5028
18:14:07|15.5098
18:14:08|15.5217
18:14:09|15.5147
18:14:10|15.5147
18:14:11|15.5147
18:14:12|15.5335
18:14:13|15.5316
18:14:14|15.5276
18:14:15|15.5285
18:14:17|15.5341
18:14:18|15.5328
18:14:19|15.5341
18:14:19|15.5326
18:14:21|15.5293
18:14:21|15.5317
18:14:23|15.5317
18:14:24|15.5317
18:14:25|15.5354
18:14:26|15.5372
18:14:27|15.5378
18:14:28|15.5082
18:14:29|15.5105
18:14:30|15.5211
18:14:31|15.5113
18:14:32|15.5148
18:14:33|15.5148
18:14:34|15.5102
18:14:34|15.516
18:14:36|15.5015
18:14:37|15.5068
18:14:38|15.5041
18:14:39|15.5015
18:14:40|15.5071
18:14:40|15.5071
18:14:41|15.5071
18:14:42|15.5043
18:14:45|15.5043
18:14:45|15.5043
18:14:47|15.5063
18:14:47|15.5063
18:14:49|15.5063
18:14:50|15.5063
18:14:51|15.5063
18:14:52|15.503
18:14:54|15.5077
18:14:55|15.5077
18:14:56|15.5076
18:14:57|15.5163
18:14:58|15.5163
18:15:00|15.5163
18:15:00|15.5163
18:15:02|15.5163
18:15:02|15.518
18:15:03|15.5242
18:15:05|15.5242
18:15:06|15.5219
18:15:06|15.5219
18:15:07|15.5231
18:15:08|15.5231
18:15:09|15.5231
18:15:11|15.5197
18:15:12|15.5197
18:15:13|15.5199
18:15:14|15.5296
18:15:15|15.5254
18:15:16|15.5274
18:15:17|15.5313
18:15:18|15.5317
18:15:19|15.5324
18:15:20|15.5325
18:15:20|15.5325
18:15:21|15.5325
18:15:23|15.5325
18:15:24|15.5265
18:15:25|15.5272
18:15:26|15.5272
18:15:27|15.5272
18:15:28|15.5272
18:15:29|15.5272
18:15:30|15.5272
18:15:31|15.5278
18:15:32|15.5278
18:15:33|15.5248
18:15:34|15.526
18:15:35|15.526
18:15:36|15.526
18:15:37|15.5282
18:15:38|15.5243
18:15:39|15.5204
18:15:40|15.5152
18:15:41|15.5174
18:15:42|15.5174
18:15:43|15.5148
18:15:44|15.5147
18:15:46|15.5147
18:15:47|15.5147
18:15:47|15.5147
18:15:48|15.5195
18:15:50|15.5195
18:15:50|15.5299
18:15:51|15.5299
18:15:52|15.5299
18:15:53|15.5275
18:15:55|15.5267
18:15:56|15.5287
18:15:57|15.5213
18:15:58|15.5188
18:15:59|15.5188
18:15:59|15.5188
18:16:01|15.5107
18:16:03|15.5124
18:16:03|15.5124
18:16:04|15.5124
18:16:05|15.5124
18:16:06|15.5024
18:16:07|15.4942
18:16:08|15.4883
18:16:09|15.4927
18:16:11|15.5044
18:16:11|15.5044
18:16:13|15.5044
18:16:13|15.5044
18:16:15|15.5044
18:16:15|15.4987
18:16:16|15.4987
18:16:17|15.4987
18:16:18|15.4987
18:16:19|15.4987
18:16:20|15.4987
18:16:21|15.4992
18:16:23|15.5048
18:16:24|15.5048
18:16:24|15.4959
18:16:25|15.4985
18:16:26|15.5027
18:16:27|15.5054
18:16:29|15.5024
18:16:29|15.5028
18:16:31|15.5042
18:16:32|15.5113
18:16:32|15.516
18:16:34|15.516
18:16:35|15.5152
18:16:36|15.5232
18:16:37|15.5232
18:16:37|15.5321
18:16:38|15.5321
18:16:39|15.5327
18:16:41|15.5327
18:16:41|15.5327
18:16:43|15.5291
18:16:43|15.5297
18:16:46|15.5278
18:16:47|15.5251
18:16:48|15.5251
18:16:48|15.5239
18:16:50|15.5239
18:16:52|15.538
18:16:52|15.5384
18:16:53|15.5384
18:16:55|15.54
18:16:55|15.5366
18:16:57|15.5307
18:16:58|15.5309
18:16:59|15.5168
18:17:00|15.5168
18:17:01|15.5158
18:17:02|15.5072
18:17:02|15.5
18:17:04|15.5304
18:17:05|15.5255
18:17:06|15.5227
18:17:07|15.5153
18:17:08|15.518
18:17:09|15.518
18:17:10|15.518
18:17:11|15.518
18:17:12|15.5195
18:17:13|15.5193
18:17:14|15.5256
18:17:15|15.5355
18:17:16|15.5355
18:17:17|15.5354
18:17:18|15.5354
18:17:19|15.5285
18:17:20|15.5285
18:17:21|15.5285
18:17:22|15.5285
18:17:23|15.5308
18:17:24|15.5421
18:17:25|15.5406
18:17:26|15.5461
18:17:27|15.5475
18:17:28|15.5571
18:17:29|15.554
18:17:30|15.558
18:17:31|15.5627
18:17:32|15.5638
18:17:33|15.5652
18:17:34|15.5668
18:17:35|15.5738
18:17:36|15.5694
18:17:37|15.5689
18:17:38|15.5778
18:17:39|15.5709
18:17:40|15.5648
18:17:41|15.5642
18:17:42|15.577
18:17:43|15.5769
18:17:44|15.5584
18:17:45|15.5552
18:17:46|15.554
18:17:47|15.553
18:17:49|15.5509
18:17:50|15.5547
18:17:51|15.5547
18:17:52|15.5547
18:17:53|15.5606
18:17:54|15.5606
18:17:55|15.5547
18:17:56|15.5547
18:17:57|15.5515
18:17:58|15.5515
18:17:59|15.5515
18:18:00|15.5515
18:18:01|15.5538
18:18:02|15.5546
18:18:04|15.5519
18:18:04|15.5477
18:18:05|15.5437
18:18:06|15.5437
18:18:07|15.539
18:18:08|15.539
18:18:10|15.539
18:18:11|15.5395
18:18:12|15.5371
18:18:13|15.5358
18:18:13|15.5412
18:18:14|15.5412
18:18:15|15.5412
18:18:16|15.5412
18:18:17|15.5412
18:18:19|15.5434
18:18:20|15.5434
18:18:21|15.5455
18:18:22|15.5455
18:18:23|15.5455
18:18:24|15.5354
18:18:24|15.5306
18:18:26|15.5315
18:18:27|15.5225
18:18:28|15.5231
18:18:29|15.5191
18:18:30|15.5314
18:18:30|15.5314
18:18:32|15.5314
18:18:33|15.5234
18:18:34|15.5309
18:18:35|15.5309
18:18:36|15.534
18:18:37|15.534
18:18:38|15.5363
18:18:39|15.524
18:18:40|15.5234
18:18:41|15.5212
18:18:41|15.5291
18:18:42|15.5307
18:18:44|15.5307
18:18:45|15.5307
18:18:46|15.5276
18:18:48|15.5276
18:18:48|15.5258
18:18:50|15.5263
18:18:50|15.5263
18:18:52|15.5218
18:18:53|15.5224
18:18:54|15.52
18:18:54|15.5018
18:18:56|15.5
18:18:57|15.4916
18:18:58|15.488
18:18:59|15.4975
18:19:00|15.4974
18:19:02|15.4894
18:19:02|15.4904
18:19:04|15.488
18:19:04|15.4812
18:19:05|15.4789
18:19:07|15.4796
18:19:07|15.4911
18:19:08|15.4942
18:19:10|15.4942
18:19:10|15.4861
18:19:11|15.4803
18:19:13|15.4803
18:19:13|15.4911
18:19:15|15.491
18:19:15|15.4891
18:19:16|15.4891
18:19:18|15.4891
18:19:19|15.4891
18:19:20|15.4945
18:19:21|15.4941
18:19:22|15.4941
18:19:22|15.4937
18:19:24|15.4874
18:19:25|15.4795
18:19:26|15.4795
18:19:27|15.4802
18:19:28|15.473
18:19:29|15.4712
18:19:30|15.474
18:19:31|15.4765
18:19:32|15.4733
18:19:33|15.4731
18:19:34|15.4731
18:19:35|15.473
18:19:36|15.4777
18:19:37|15.473
18:19:38|15.4735
18:19:39|15.4703
18:19:40|15.4683
18:19:41|15.4683
18:19:42|15.4735
18:19:43|15.4848
18:19:44|15.4949
18:19:45|15.4921
18:19:46|15.4961
18:19:47|15.4924
18:19:48|15.4902
18:19:49|15.4902
18:19:50|15.4902
18:19:51|15.4937
18:19:52|15.4931
18:19:53|15.4931
18:19:54|15.4931
18:19:55|15.4798
18:19:56|15.4798
18:19:57|15.4864
18:19:58|15.4864
18:19:59|15.4864
18:20:01|15.4912
18:20:02|15.4826
18:20:02|15.4826
18:20:03|15.4826
18:20:04|15.4846
18:20:05|15.4834
18:20:07|15.4783
18:20:08|15.4844
18:20:08|15.4844
18:20:10|15.4844
18:20:10|15.4844
18:20:11|15.4899
18:20:13|15.4945
18:20:13|15.4945
18:20:14|15.4945
18:20:15|15.4823
18:20:16|15.4823
18:20:17|15.4823
18:20:18|15.4823
18:20:19|15.4773
18:20:20|15.4774
18:20:22|15.4774
18:20:23|15.4774
18:20:24|15.4774
18:20:25|15.4727
18:20:25|15.4727
18:20:26|15.4631
18:20:27|15.4631
18:20:28|15.4612
18:20:29|15.4612
18:20:30|15.4637
18:20:31|15.4632
18:20:32|15.4632
18:20:35|15.4601
18:20:36|15.4575
18:20:37|15.4601
18:20:37|15.4688
18:20:38|15.4698
18:20:40|15.4698
18:20:40|15.4682
18:20:41|15.4627
18:20:42|15.4508
18:20:43|15.45
18:20:44|15.4408
18:20:45|15.4431
18:20:46|15.4408
18:20:47|15.4408
18:20:49|15.4393
18:20:51|15.4358
18:20:52|15.4348
18:20:52|15.4414
18:20:54|15.4414
18:20:54|15.4276
18:20:55|15.4228
18:20:57|15.4265
18:20:58|15.4265
18:20:59|15.4333
18:21:00|15.4319
18:21:00|15.4463
18:21:02|15.4463
18:21:03|15.4413
18:21:04|15.4411
18:21:04|15.4411
18:21:05|15.4422
18:21:07|15.443
18:21:07|15.4546
18:21:08|15.4569
18:21:09|15.4519
18:21:10|15.4478
18:21:12|15.4378
18:21:13|15.4366
18:21:14|15.4366
18:21:15|15.4399
18:21:16|15.4396
18:21:17|15.4396
18:21:18|15.4367
18:21:19|15.4304
18:21:20|15.4248
18:21:21|15.424
18:21:22|15.4228
18:21:23|15.4414
18:21:24|15.451
18:21:25|15.4546
18:21:26|15.4654
18:21:27|15.457
18:21:29|15.457
18:21:29|15.4493
18:21:30|15.4493
18:21:31|15.4493
18:21:33|15.4493
18:21:33|15.4493
18:21:34|15.4535
18:21:36|15.4637
18:21:36|15.4637
18:21:37|15.4637
18:21:38|15.4622
18:21:39|15.4622
18:21:41|15.4622
18:21:41|15.4622
18:21:43|15.4393
18:21:43|15.449
18:21:44|15.449
18:21:46|15.4433
18:21:46|15.4433
18:21:47|15.4336
18:21:48|15.4336
18:21:49|15.4336
18:21:51|15.4583
18:21:52|15.4542
18:21:54|15.4536
18:21:55|15.4536
18:21:56|15.4536
18:21:56|15.45
18:21:57|15.45
18:21:59|15.45
18:22:00|15.45
18:22:01|15.45
18:22:02|15.4371
18:22:03|15.428
18:22:04|15.4248
18:22:05|15.4312
18:22:06|15.4224
18:22:06|15.4266
18:22:08|15.4266
18:22:08|15.4266
18:22:10|15.4267
18:22:11|15.4267
18:22:12|15.428
18:22:13|15.428
18:22:14|15.43
18:22:15|15.43
18:22:16|15.43
18:22:17|15.414
18:22:18|15.4136
18:22:19|15.4102
18:22:20|15.4102
18:22:21|15.4154
18:22:22|15.4143
18:22:23|15.4158
18:22:24|15.4184
18:22:25|15.4244
18:22:26|15.4168
18:22:27|15.417
18:22:28|15.417
18:22:29|15.4122
18:22:30|15.4122
18:22:31|15.4131
18:22:32|15.4138
18:22:34|15.4132
18:22:34|15.4
18:22:35|15.4
18:22:37|15.4016
18:22:38|15.4016
18:22:38|15.3929
18:22:39|15.3905
18:22:40|15.3905
18:22:42|15.4019
18:22:43|15.4071
18:22:44|15.4067
18:22:44|15.4082
18:22:46|15.4092
18:22:47|15.4072
18:22:48|15.4123
18:22:48|15.4164
18:22:49|15.41
18:22:52|15.4112
18:22:52|15.4126
18:22:54|15.4014
18:22:55|15.3945
18:22:56|15.3945
18:22:57|15.3993
18:22:58|15.3932
18:22:59|15.38
18:23:01|15.3835
18:23:01|15.3862
18:23:02|15.3862
18:23:04|15.3823
18:23:05|15.3857
18:23:06|15.3828
18:23:06|15.3886
18:23:08|15.3886
18:23:08|15.3851
18:23:10|15.3851
18:23:12|15.3887
18:23:12|15.3855
18:23:13|15.3855
18:23:14|15.3855
18:23:16|15.3838
18:23:16|15.3854
18:23:18|15.3854
18:23:18|15.3854
18:23:20|15.3951
18:23:20|15.3864
18:23:22|15.3835
18:23:22|15.3805
18:23:23|15.3799
18:23:25|15.3801
18:23:26|15.38
18:23:27|15.3799
18:23:28|15.3672
18:23:29|15.3604
18:23:30|15.3622
18:23:30|15.3599
18:23:31|15.3585
18:23:33|15.3546
18:23:34|15.3586
18:23:35|15.3631
18:23:36|15.3631
18:23:37|15.3601
18:23:38|15.3636
18:23:39|15.3737
18:23:40|15.3743
18:23:41|15.3706
18:23:43|15.3623
18:23:43|15.3793
18:23:44|15.38
18:23:45|15.38
18:23:46|15.3753
18:23:47|15.3742
18:23:49|15.3742
18:23:49|15.3742
18:23:50|15.3742
18:23:52|15.3695
18:23:53|15.3676
18:23:54|15.3598
18:23:56|15.3635
18:23:56|15.3635
18:23:57|15.3635
18:23:58|15.372
18:24:00|15.372
18:24:00|15.372
18:24:01|15.3769
18:24:02|15.3774
18:24:04|15.3761
18:24:05|15.3761
18:24:05|15.3761
18:24:06|15.3761
18:24:07|15.3761
18:24:08|15.3718
18:24:09|15.3681
18:24:11|15.3681
18:24:12|15.3651
18:24:12|15.3576
18:24:13|15.3565
18:24:15|15.3565
18:24:15|15.352
18:24:16|15.352
18:24:17|15.3532
18:24:18|15.3532
18:24:20|15.3532
18:24:21|15.3532
18:24:22|15.3512
18:24:23|15.3462
18:24:23|15.3435
18:24:24|15.3454
18:24:26|15.3477
18:24:26|15.3447
18:24:27|15.3454
18:24:28|15.3454
18:24:30|15.3426
18:24:30|15.3462
18:24:31|15.3463
18:24:33|15.3565
18:24:34|15.3592
18:24:34|15.3605
18:24:35|15.3591
18:24:36|15.3438
18:24:38|15.3438
18:24:39|15.3447
18:24:39|15.3447
18:24:40|15.3447
18:24:41|15.3581
18:24:42|15.3474
18:24:43|15.3474
18:24:44|15.3481
18:24:45|15.3531
18:24:47|15.3559
18:24:48|15.3481
18:24:49|15.3558
18:24:50|15.3477
18:24:51|15.3509
18:24:52|15.3559
18:24:53|15.3515
18:24:53|15.3546
18:24:55|15.3511
18:24:57|15.3523
18:24:58|15.3523
18:24:59|15.353
18:24:59|15.353
18:25:01|15.3491
18:25:03|15.3423
18:25:03|15.3411
18:25:05|15.34
18:25:06|15.34
18:25:07|15.3422
18:25:08|15.3461
18:25:09|15.3315
18:25:10|15.3315
18:25:11|15.3298
18:25:12|15.3242
18:25:13|15.3245
18:25:14|15.3268
18:25:15|15.3268
18:25:16|15.3268
18:25:17|15.3208
18:25:18|15.3163
18:25:19|15.3211
18:25:20|15.3211
18:25:21|15.3211
18:25:22|15.3162
18:25:23|15.3159
18:25:24|15.33
18:25:25|15.3267
18:25:26|15.3254
18:25:27|15.3196
18:25:28|15.3196
18:25:29|15.3196
18:25:30|15.3294
18:25:31|15.3294
18:25:32|15.3294
18:25:33|15.3294
18:25:34|15.3294
18:25:35|15.3294
18:25:36|15.3237
18:25:37|15.3237
18:25:38|15.3237
18:25:39|15.3197
18:25:41|15.322
18:25:41|15.322
18:25:42|15.322
18:25:43|15.3196
18:25:45|15.3142
18:25:45|15.3183
18:25:47|15.3288
18:25:47|15.3375
18:25:49|15.3375
18:25:50|15.3375
18:25:51|15.3375
18:25:52|15.3365
18:25:53|15.3365
18:25:54|15.3385
18:25:56|15.3429
18:25:57|15.3551
18:25:58|15.3598
18:25:58|15.3627
18:25:59|15.3617
18:26:00|15.3546
18:26:02|15.3415
18:26:02|15.3415
18:26:03|15.3415
18:26:04|15.3375
18:26:06|15.339
18:26:07|15.3402
18:26:07|15.3533
18:26:09|15.3519
18:26:09|15.3519
18:26:10|15.35
18:26:12|15.35
18:26:12|15.35
18:26:13|15.35
18:26:15|15.35
18:26:16|15.35
18:26:17|15.35
18:26:18|15.3525
18:26:19|15.3525
18:26:20|15.3525
18:26:21|15.3555
18:26:22|15.353
18:26:23|15.353
18:26:24|15.3429
18:26:24|15.3429
18:26:26|15.3314
18:26:27|15.337
18:26:28|15.337
18:26:29|15.3348
18:26:30|15.3342
18:26:31|15.3314
18:26:32|15.3356
18:26:33|15.337
18:26:34|15.3436
18:26:35|15.3436
18:26:36|15.3436
18:26:37|15.3461
18:26:38|15.3478
18:26:39|15.3478
18:26:40|15.3495
18:26:41|15.3485
18:26:42|15.3485
18:26:43|15.3386
18:26:44|15.3327
18:26:45|15.3268
18:26:46|15.3268
18:26:48|15.3268
18:26:48|15.3311
18:26:50|15.3311
18:26:50|15.3305
18:26:51|15.3268
18:26:52|15.3268
18:26:53|15.3297
18:26:55|15.3268
18:26:56|15.3245
18:26:57|15.324
18:26:58|15.324
18:26:59|15.324
18:27:00|15.324
18:27:01|15.3186
18:27:02|15.308
18:27:03|15.3148
18:27:04|15.3141
18:27:05|15.3141
18:27:06|15.3111
18:27:07|15.3152
18:27:08|15.3152
18:27:09|15.316
18:27:10|15.316
18:27:11|15.316
18:27:12|15.3253
18:27:13|15.3262
18:27:14|15.3262
18:27:15|15.3236
18:27:16|15.3236
18:27:17|15.3158
18:27:18|15.3158
18:27:19|15.3158
18:27:20|15.3118
18:27:22|15.3112
18:27:23|15.309
18:27:23|15.309
18:27:24|15.309
18:27:25|15.3219
18:27:27|15.3253
18:27:28|15.3359
18:27:29|15.3393
18:27:29|15.3393
18:27:31|15.3322
18:27:32|15.3322
18:27:34|15.3253
18:27:34|15.3253
18:27:35|15.3253
18:27:36|15.3253
18:27:37|15.3258
18:27:39|15.3258
18:27:39|15.3216
18:27:40|15.313
18:27:41|15.3052
18:27:43|15.3088
18:27:43|15.3125
18:27:44|15.3165
18:27:45|15.3165
18:27:46|15.3165
18:27:47|15.3165
18:27:48|15.3165
18:27:50|15.3076
18:27:51|15.3076
18:27:51|15.3076
18:27:52|15.3076
18:27:54|15.3076
18:27:54|15.3133
18:27:56|15.3197
18:27:57|15.3197
18:27:58|15.3197
18:27:59|15.3197
18:28:01|15.3182
18:28:02|15.3151
18:28:03|15.3151
18:28:04|15.3151
18:28:06|15.3151
18:28:07|15.3127
18:28:08|15.3127
18:28:09|15.3127
18:28:10|15.3089
18:28:11|15.3024
18:28:11|15.3005
18:28:12|15.3005
18:28:13|15.3005
18:28:15|15.3005
18:28:16|15.3005
18:28:16|15.3038
18:28:18|15.3034
18:28:19|15.3034
18:28:20|15.3014
18:28:21|15.3014
18:28:22|15.3014
18:28:22|15.2986
18:28:24|15.2986
18:28:25|15.2978
18:28:26|15.2978
18:28:27|15.2977
18:28:27|15.2977
18:28:29|15.2968
18:28:30|15.2968
18:28:31|15.2953
18:28:32|15.2953
18:28:33|15.2951
18:28:34|15.2839
18:28:34|15.2846
18:28:36|15.2852
18:28:37|15.288
18:28:38|15.2934
18:28:39|15.3024
18:28:40|15.3053
18:28:41|15.3033
18:28:42|15.3099
18:28:43|15.3099
18:28:44|15.3099
18:28:45|15.3099
18:28:46|15.3122
18:28:47|15.3214
18:28:48|15.3214
18:28:49|15.3176
18:28:50|15.3176
18:28:51|15.3174
18:28:52|15.303
18:28:54|15.2947
18:28:54|15.3019
18:28:55|15.3019
18:28:56|15.3019
18:28:58|15.2959
18:28:58|15.2959
18:28:59|15.2965
18:29:01|15.2991
18:29:01|15.2991
18:29:03|15.2921
18:29:04|15.2972
18:29:05|15.2974
18:29:06|15.3103
18:29:07|15.3172
18:29:08|15.3161
18:29:09|15.3161
18:29:11|15.3165
18:29:11|15.3178
18:29:13|15.312
18:29:14|15.312
18:29:15|15.312
18:29:16|15.309
18:29:16|15.309
18:29:18|15.3089
18:29:18|15.309
18:29:20|15.309
18:29:20|15.309
18:29:22|15.309
18:29:22|15.3048
18:29:23|15.3041
18:29:25|15.3041
18:29:26|15.3041
18:29:27|15.3026
18:29:28|15.3026
18:29:28|15.3
18:29:30|15.3
18:29:32|15.2996
18:29:32|15.2996
18:29:33|15.2996
18:29:34|15.2989
18:29:36|15.2893
18:29:37|15.2885
18:29:37|15.2885
18:29:38|15.2824
18:29:39|15.2802
18:29:40|15.2798
18:29:41|15.2759
18:29:42|15.2948
18:29:43|15.2948
18:29:44|15.2948
18:29:45|15.2827
18:29:46|15.2827
18:29:48|15.2827
18:29:49|15.2911
18:29:50|15.2911
18:29:51|15.2833
18:29:51|15.2833
18:29:53|15.2876
18:29:54|15.2876
18:29:55|15.2876
18:29:56|15.2876
18:29:57|15.2876
18:29:59|15.2876
18:30:00|15.2876
18:30:01|15.2948
18:30:01|15.2948
18:30:03|15.2849
18:30:03|15.2849
18:30:05|15.2855
18:30:06|15.2855
18:30:07|15.2853
18:30:08|15.2986
18:30:09|15.2986
18:30:10|15.2975
18:30:11|15.2975
18:30:12|15.2975
18:30:13|15.2934
18:30:14|15.2934
18:30:16|15.2974
18:30:17|15.2974
18:30:18|15.2974
18:30:19|15.2973
18:30:19|15.2973
18:30:21|15.2973
18:30:21|15.2904
18:30:22|15.2904
18:30:24|15.2904
18:30:25|15.2904
18:30:26|15.2904
18:30:27|15.2904
18:30:28|15.2904
18:30:29|15.2904
18:30:30|15.2888
18:30:31|15.2888
18:30:32|15.2888
18:30:32|15.2888
18:30:34|15.2919
18:30:36|15.3069
18:30:37|15.3039
18:30:38|15.2992
18:30:38|15.2992
18:30:39|15.3021
18:30:41|15.3021
18:30:42|15.3021
18:30:43|15.2927
18:30:43|15.291
18:30:44|15.2965
18:30:46|15.2965
18:30:47|15.3
18:30:47|15.291
18:30:49|15.2874
18:30:50|15.2805
18:30:51|15.2794
18:30:52|15.2759
18:30:53|15.2751
18:30:54|15.2751
18:30:55|15.2685
18:30:56|15.2672
18:30:57|15.2672
18:30:58|15.2672
18:30:59|15.2634
18:31:00|15.2607
18:31:01|15.2659
18:31:02|15.2659
18:31:03|15.2621
18:31:04|15.2569
18:31:05|15.2621
18:31:06|15.2621
18:31:07|15.2621
18:31:08|15.2555
18:31:09|15.2555
18:31:10|15.2555
18:31:11|15.2555
18:31:13|15.2553
18:31:14|15.2597
18:31:15|15.2564
18:31:15|15.2548
18:31:18|15.2571
18:31:19|15.2571
18:31:19|15.2571
18:31:21|15.2559
18:31:22|15.2581
18:31:24|15.2455
18:31:25|15.244
18:31:26|15.244
18:31:28|15.244
18:31:29|15.2403
18:31:30|15.2403
18:31:30|15.2411
18:31:32|15.2396
18:31:33|15.244
18:31:34|15.2368
18:31:34|15.2338
18:31:36|15.2334
18:31:36|15.2285
18:31:38|15.2249
18:31:39|15.2238
18:31:40|15.2255
18:31:41|15.2189
18:31:42|15.2218
18:31:44|15.2173
18:31:44|15.2172
18:31:45|15.2124
18:31:47|15.2127
18:31:48|15.2132
18:31:49|15.2178
18:31:50|15.2166
18:31:51|15.2164
18:31:52|15.2292
18:31:53|15.2342
18:31:54|15.2356
18:31:55|15.2356
18:31:56|15.2315
18:31:57|15.2318
18:31:58|15.2373
18:31:59|15.2383
18:32:00|15.2383
18:32:01|15.2383
18:32:02|15.2383
18:32:03|15.2383
18:32:04|15.2383
18:32:06|15.2383
18:32:06|15.2352
18:32:07|15.2353
18:32:08|15.24
18:32:10|15.25
18:32:11|15.2523
18:32:13|15.2419
18:32:13|15.2419
18:32:15|15.2419
18:32:16|15.2419
18:32:17|15.2538
18:32:18|15.24
18:32:18|15.24
18:32:20|15.24
18:32:20|15.24
18:32:23|15.2223
18:32:23|15.233
18:32:25|15.2382
18:32:25|15.2382
18:32:27|15.2382
18:32:28|15.2344
18:32:30|15.236
18:32:30|15.236
18:32:31|15.2283
18:32:32|15.2285
18:32:33|15.2352
18:32:34|15.2412
18:32:35|15.2412
18:32:37|15.2418
18:32:37|15.243
18:32:39|15.243
18:32:40|15.243
18:32:41|15.243
18:32:42|15.2498
18:32:43|15.2525
18:32:43|15.2504
18:32:45|15.2504
18:32:46|15.2504
18:32:46|15.2504
18:32:47|15.25
18:32:48|15.25
18:32:50|15.2407
18:32:51|15.2377
18:32:51|15.2377
18:32:52|15.2331
18:32:54|15.2292
18:32:54|15.2292
18:32:56|15.2261
18:32:57|15.2261
18:32:58|15.2261
18:32:58|15.2279
18:32:59|15.2291
18:33:01|15.2246
18:33:02|15.2246
18:33:04|15.2246
18:33:05|15.2228
18:33:05|15.2228
18:33:07|15.2178
18:33:07|15.2169
18:33:08|15.2169
18:33:09|15.2169
18:33:11|15.215
18:33:12|15.215
18:33:13|15.2191
18:33:14|15.2197
18:33:15|15.2292
18:33:16|15.2292
18:33:18|15.2428
18:33:19|15.2479
18:33:20|15.2479
18:33:20|15.2479
18:33:21|15.2569
18:33:23|15.2557
18:33:24|15.2504
18:33:25|15.2491
18:33:25|15.2508
18:33:27|15.2484
18:33:28|15.2484
18:33:29|15.2484
18:33:30|15.2484
18:33:31|15.2484
18:33:32|15.2484
18:33:33|15.2484
18:33:34|15.2484
18:33:35|15.2484
18:33:36|15.2484
18:33:37|15.2477
18:33:39|15.25
18:33:40|15.2604
18:33:41|15.2604
18:33:42|15.2604
18:33:43|15.2604
18:33:44|15.2604
18:33:45|15.2604
18:33:46|15.2604
18:33:47|15.2604
18:33:48|15.2604
18:33:49|15.2604
18:33:50|15.2589
18:33:51|15.2589
18:33:52|15.2589
18:33:53|15.2589
18:33:54|15.2526
18:33:55|15.2556
18:33:56|15.2613
18:33:57|15.2613
18:33:58|15.2613
18:33:59|15.2659
18:34:01|15.2714
18:34:01|15.2711
18:34:02|15.2652
18:34:03|15.2657
18:34:05|15.2657
18:34:05|15.2657
18:34:06|15.2657
18:34:07|15.2661
18:34:09|15.2661
18:34:10|15.2661
18:34:10|15.2652
18:34:11|15.2652
18:34:13|15.2661
18:34:14|15.2577
18:34:16|15.2474
18:34:17|15.2474
18:34:17|15.2474
18:34:19|15.2334
18:34:20|15.2334
18:34:21|15.2321
18:34:22|15.2321
18:34:23|15.2277
18:34:24|15.2277
18:34:25|15.225
18:34:26|15.2225
18:34:28|15.2225
18:34:29|15.2332
18:34:30|15.2332
18:34:31|15.2225
18:34:32|15.2225
18:34:32|15.2226
18:34:33|15.2226
18:34:35|15.2226
18:34:35|15.2288
18:34:36|15.2288
18:34:38|15.2288
18:34:39|15.2291
18:34:39|15.2291
18:34:41|15.2291
18:34:41|15.2291
18:34:42|15.2225
18:34:43|15.2225
18:34:44|15.2225
18:34:46|15.2228
18:34:47|15.2228
18:34:49|15.2228
18:34:49|15.2228
18:34:50|15.231
18:34:51|15.2345
18:34:52|15.2345
18:34:54|15.2335
18:34:54|15.2335
18:34:56|15.2335
18:34:57|15.2351
18:34:58|15.2351
18:34:59|15.2351
18:35:00|15.238
18:35:01|15.238
18:35:02|15.238
18:35:03|15.2258
18:35:04|15.2258
18:35:05|15.2308
18:35:07|15.2308
18:35:08|15.2302
18:35:08|15.2302
18:35:09|15.2302
18:35:10|15.2302
18:35:11|15.2302
18:35:12|15.2348
18:35:13|15.2348
18:35:14|15.2261
18:35:16|15.2258
18:35:17|15.2258
18:35:18|15.222
18:35:19|15.222
18:35:20|15.222
18:35:21|15.222
18:35:22|15.2091
18:35:23|15.2095
18:35:24|15.2095
18:35:25|15.2226
18:35:26|15.2226
18:35:27|15.2091
18:35:28|15.2081
18:35:29|15.2072
18:35:30|15.2056
18:35:31|15.2062
18:35:32|15.2137
18:35:33|15.2094
18:35:34|15.2094
18:35:35|15.2053
18:35:36|15.2053
18:35:38|15.2104
18:35:38|15.2104
18:35:39|15.2136
18:35:41|15.2172
18:35:42|15.2172
18:35:42|15.2172
18:35:43|15.2172
18:35:45|15.2261
18:35:46|15.2288
18:35:47|15.2265
18:35:48|15.2265
18:35:49|15.2229
18:35:50|15.221
18:35:51|15.221
18:35:52|15.2142
18:35:53|15.2081
18:35:54|15.2088
18:35:55|15.2088
18:35:56|15.2145
18:35:57|15.2145
18:35:58|15.2145
18:35:59|15.229
18:36:00|15.229
18:36:01|15.229
18:36:02|15.229
18:36:03|15.229
18:36:04|15.2287
18:36:05|15.2287
18:36:06|15.226
18:36:07|15.2154
18:36:08|15.2089
18:36:09|15.2089
18:36:10|15.2089
18:36:11|15.2043
18:36:12|15.208
18:36:13|15.208
18:36:15|15.2064
18:36:15|15.2064
18:36:16|15.2064
18:36:18|15.2101
18:36:19|15.2101
18:36:20|15.2101
18:36:21|15.2101
18:36:22|15.2101
18:36:23|15.2097
18:36:24|15.2097
18:36:25|15.2097
18:36:26|15.2164
18:36:27|15.22
18:36:28|15.2158
18:36:29|15.2158
18:36:30|15.2158
18:36:31|15.2158
18:36:32|15.1941
18:36:33|15.1851
18:36:34|15.1886
18:36:35|15.1865
18:36:36|15.184
18:36:37|15.1828
18:36:38|15.1821
18:36:39|15.182
18:36:40|15.1792
18:36:41|15.1792
18:36:42|15.1791
18:36:43|15.1825
18:36:44|15.1843
18:36:45|15.1843
18:36:46|15.1852
18:36:47|15.1876
18:36:48|15.1879
18:36:49|15.1879
18:36:50|15.1879
18:36:51|15.1879
18:36:52|15.1879
18:36:53|15.1879
18:36:54|15.18
18:36:55|15.1807
18:36:56|15.1807
18:36:58|15.1733
18:36:59|15.1813
18:36:59|15.1813
18:37:00|15.1813
18:37:01|15.1813
18:37:02|15.1813
18:37:03|15.1813
18:37:05|15.1783
18:37:06|15.1836
18:37:07|15.1836
18:37:07|15.1836
18:37:09|15.1822
18:37:10|15.1822
18:37:11|15.1822
18:37:12|15.1839
18:37:13|15.1917
18:37:14|15.1838
18:37:14|15.1828
18:37:16|15.1828
18:37:16|15.1764
18:37:18|15.1764
18:37:19|15.1836
18:37:20|15.1867
18:37:21|15.1838
18:37:22|15.1838
18:37:23|15.1838
18:37:24|15.1838
18:37:25|15.1838
18:37:26|15.1838
18:37:27|15.1809
18:37:28|15.1806
18:37:29|15.1806
18:37:30|15.179
18:37:31|15.1909
18:37:32|15.1853
18:37:33|15.1799
18:37:34|15.1767
18:37:35|15.1767
18:37:36|15.1701
18:37:37|15.1655
18:37:38|15.1582
18:37:39|15.1528
18:37:40|15.1535
18:37:41|15.1535
18:37:42|15.1535
18:37:43|15.1557
18:37:44|15.1637
18:37:45|15.1637
18:37:46|15.1521
18:37:47|15.1521
18:37:48|15.1545
18:37:49|15.1545
18:37:50|15.1552
18:37:51|15.1495
18:37:52|15.1478
18:37:53|15.1517
18:37:54|15.1517
18:37:55|15.1517
18:37:56|15.1517
18:37:57|15.1517
18:37:58|15.1517
18:37:59|15.1544
18:38:00|15.1544
18:38:01|15.157
18:38:02|15.157
18:38:03|15.157
18:38:05|15.157
18:38:06|15.157
18:38:07|15.1414
18:38:08|15.1454
18:38:09|15.1442
18:38:10|15.1442
18:38:11|15.1442
18:38:12|15.1284
18:38:13|15.1308
18:38:14|15.1308
18:38:15|15.1338
18:38:16|15.1377
18:38:17|15.137
18:38:18|15.137
18:38:19|15.137
18:38:20|15.1375
18:38:21|15.1375
18:38:23|15.1375
18:38:24|15.1375
18:38:24|15.1374
18:38:26|15.1359
18:38:26|15.136
18:38:27|15.1346
18:38:29|15.1346
18:38:30|15.1344
18:38:31|15.1368
18:38:31|15.1246
18:38:32|15.1246
18:38:34|15.1246
18:38:35|15.1321
18:38:36|15.1242
18:38:36|15.1226
18:38:38|15.1226
18:38:38|15.1294
18:38:40|15.1197
18:38:41|15.1194
18:38:41|15.1198
18:38:43|15.1277
18:38:44|15.1277
18:38:44|15.1428
18:38:46|15.1439
18:38:47|15.1298
18:38:48|15.1283
18:38:49|15.1295
18:38:49|15.1331
18:38:50|15.1316
18:38:51|15.1321
18:38:52|15.1308
18:38:53|15.1308
18:38:54|15.1324
18:38:56|15.1349
18:38:56|15.1328
18:38:57|15.1312
18:38:59|15.1328
18:39:00|15.1354
18:39:01|15.1334
18:39:02|15.1334
18:39:03|15.1158
18:39:04|15.1244
18:39:04|15.1244
18:39:05|15.1244
18:39:07|15.1221
18:39:08|15.1223
18:39:09|15.1223
18:39:10|15.1244
18:39:11|15.1249
18:39:13|15.122
18:39:13|15.1254
18:39:15|15.1348
18:39:16|15.1352
18:39:16|15.1359
18:39:17|15.1437
18:39:19|15.1469
18:39:19|15.15
18:39:21|15.1536
18:39:21|15.1613
18:39:22|15.1626
18:39:23|15.1565
18:39:25|15.1565
18:39:25|15.15
18:39:27|15.1374
18:39:28|15.1327
18:39:29|15.1327
18:39:29|15.1327
18:39:31|15.1327
18:39:31|15.1248
18:39:32|15.1248
18:39:34|15.1319
18:39:35|15.1207
18:39:36|15.1271
18:39:37|15.1271
18:39:37|15.1363
18:39:38|15.1321
18:39:39|15.1356
18:39:40|15.1316
18:39:41|15.1271
18:39:43|15.1271
18:39:43|15.1269
18:39:45|15.1269
18:39:46|15.1262
18:39:47|15.1262
18:39:48|15.1315
18:39:49|15.1355
18:39:50|15.1355
18:39:51|15.1355
18:39:52|15.1412
18:39:53|15.1412
18:39:54|15.1361
18:39:55|15.1361
18:39:56|15.1394
18:39:57|15.1365
18:39:58|15.1442
18:39:59|15.1442
18:40:00|15.1387
18:40:02|15.136
18:40:02|15.136
18:40:03|15.1326
18:40:05|15.1326
18:40:05|15.1334
18:40:07|15.1334
18:40:08|15.1334
18:40:09|15.1334
18:40:10|15.1245
18:40:11|15.1264
18:40:12|15.1283
18:40:14|15.1283
18:40:15|15.1314
18:40:16|15.1255
18:40:17|15.1231
18:40:18|15.1319
18:40:19|15.1259
18:40:19|15.1238
18:40:21|15.1126
18:40:21|15.1113
18:40:23|15.1124
18:40:23|15.108
18:40:25|15.1146
18:40:26|15.1146
18:40:27|15.1253
18:40:27|15.1385
18:40:29|15.133
18:40:30|15.133
18:40:31|15.1317
18:40:32|15.1244
18:40:33|15.1379
18:40:34|15.1343
18:40:35|15.1341
18:40:35|15.1289
18:40:37|15.1289
18:40:38|15.1289
18:40:38|15.1273
18:40:40|15.1273
18:40:41|15.1273
18:40:42|15.1273
18:40:42|15.129
18:40:44|15.129
18:40:45|15.1282
18:40:45|15.1244
18:40:47|15.1321
18:40:48|15.1387
18:40:49|15.1328
18:40:49|15.1399
18:40:51|15.145
18:40:52|15.1465
18:40:52|15.1488
18:40:53|15.1483
18:40:55|15.1513
18:40:55|15.1604
18:40:57|15.1609
18:40:58|15.1625
18:40:58|15.1625
18:40:59|15.1625
18:41:00|15.1573
18:41:02|15.1573
18:41:03|15.1569
18:41:04|15.1569
18:41:04|15.1745
18:41:06|15.1724
18:41:07|15.1724
18:41:08|15.1623
18:41:09|15.1619
18:41:10|15.1619
18:41:11|15.1619
18:41:12|15.1619
18:41:13|15.1619
18:41:14|15.1619
18:41:15|15.1619
18:41:16|15.1619
18:41:18|15.1619
18:41:19|15.1554
18:41:19|15.1561
18:41:20|15.15
18:41:22|15.1387
18:41:24|15.1391
18:41:24|15.1391
18:41:25|15.1443
18:41:27|15.1443
18:41:27|15.1443
18:41:29|15.1443
18:41:29|15.1443
18:41:31|15.1443
18:41:31|15.1443
18:41:33|15.1443
18:41:33|15.1443
18:41:34|15.1323
18:41:35|15.1318
18:41:37|15.128
18:41:38|15.1394
18:41:39|15.1414
18:41:40|15.1414
18:41:40|15.1414
18:41:42|15.1414
18:41:43|15.1414
18:41:43|15.1414
18:41:44|15.1414
18:41:46|15.1414
18:41:46|15.1424
18:41:48|15.1467
18:41:48|15.1488
18:41:50|15.1488
18:41:51|15.1488
18:41:52|15.1488
18:41:52|15.1422
18:41:54|15.1422
18:41:55|15.1422
18:41:56|15.1422
18:41:57|15.1561
18:41:57|15.1568
18:41:59|15.1568
18:41:59|15.1462
18:42:01|15.1499
18:42:02|15.1424
18:42:03|15.1343
18:42:04|15.1343
18:42:05|15.1343
18:42:06|15.1318
18:42:07|15.1318
18:42:08|15.1315
18:42:09|15.13
18:42:11|15.129
18:42:12|15.1311
18:42:12|15.1311
18:42:13|15.1344
18:42:15|15.1455
18:42:16|15.1621
18:42:18|15.1477
18:42:19|15.1506
18:42:19|15.1392
18:42:20|15.1392
18:42:22|15.1392
18:42:23|15.1328
18:42:23|15.1328
18:42:24|15.12
18:42:26|15.12
18:42:26|15.1252
18:42:28|15.1318
18:42:29|15.1318
18:42:30|15.1242
18:42:31|15.1224
18:42:32|15.1168
18:42:33|15.1178
18:42:34|15.1151
18:42:35|15.1094
18:42:36|15.0959
18:42:37|15.0882
18:42:38|15.0903
18:42:40|15.0869
18:42:40|15.0856
18:42:41|15.0833
18:42:43|15.0839
18:42:43|15.0894
18:42:44|15.0912
18:42:45|15.0865
18:42:47|15.0823
18:42:48|15.0796
18:42:48|15.0933
18:42:49|15.0926
18:42:50|15.0868
18:42:51|15.0815
18:42:52|15.0885
18:42:53|15.0885
18:42:54|15.0898
18:42:56|15.0848
18:42:56|15.0857
18:42:57|15.0878
18:42:58|15.094
18:43:00|15.094
18:43:00|15.0954
18:43:01|15.0954
18:43:02|15.0954
18:43:03|15.0954
18:43:04|15.0954
18:43:05|15.0954
18:43:06|15.0954
18:43:08|15.0976
18:43:08|15.1126
18:43:09|15.1126
18:43:11|15.1042
18:43:13|15.1082
18:43:14|15.1082
18:43:15|15.1082
18:43:16|15.1082
18:43:18|15.105
18:43:19|15.105
18:43:20|15.1007
18:43:21|15.1039
18:43:22|15.1039
18:43:23|15.1039
18:43:24|15.1039
18:43:25|15.1033
18:43:26|15.1033
18:43:27|15.1033
18:43:28|15.1033
18:43:29|15.1033
18:43:30|15.0957
18:43:31|15.0957
18:43:32|15.1008
18:43:33|15.098
18:43:34|15.1033
18:43:35|15.1091
18:43:36|15.1091
18:43:37|15.1095
18:43:38|15.1095
18:43:39|15.1095
18:43:40|15.1095
18:43:41|15.1095
18:43:42|15.1016
18:43:43|15.111
18:43:44|15.111
18:43:45|15.1079
18:43:46|15.1079
18:43:47|15.1079
18:43:49|15.0989
18:43:49|15.0967
18:43:51|15.0919
18:43:51|15.0732
18:43:52|15.0778
18:43:54|15.086
18:43:55|15.086
18:43:56|15.0782
18:43:56|15.0782
18:43:58|15.075
18:43:59|15.0784
18:44:00|15.08
18:44:01|15.08
18:44:02|15.0742
18:44:03|15.074
18:44:04|15.0766
18:44:05|15.0766
18:44:06|15.0796
18:44:07|15.0833
18:44:08|15.0819
18:44:09|15.0819
18:44:10|15.0819
18:44:11|15.076
18:44:13|15.0734
18:44:14|15.0676
18:44:16|15.0746
18:44:17|15.0746
18:44:17|15.0746
18:44:19|15.084
18:44:19|15.0812
18:44:20|15.0777
18:44:21|15.075
18:44:23|15.0735
18:44:23|15.0735
18:44:25|15.0737
18:44:25|15.0632
18:44:26|15.0591
18:44:27|15.0737
18:44:28|15.0752
18:44:29|15.0814
18:44:30|15.0816
18:44:31|15.088
18:44:32|15.0944
18:44:33|15.0944
18:44:35|15.0944
18:44:35|15.1
18:44:36|15.1033
18:44:37|15.1033
18:44:39|15.0995
18:44:39|15.0995
18:44:41|15.0995
18:44:42|15.0937
18:44:42|15.0949
18:44:43|15.0949
18:44:44|15.0958
18:44:46|15.0958
18:44:47|15.0916
18:44:47|15.1005
18:44:48|15.1031
18:44:49|15.0949
18:44:51|15.0864
18:44:51|15.0902
18:44:52|15.0997
18:44:53|15.1023
18:44:55|15.1023
18:44:56|15.1023
18:44:56|15.1048
18:44:57|15.1048
18:44:59|15.1048
18:45:00|15.0967
18:45:01|15.1003
18:45:02|15.1003
18:45:04|15.0906
18:45:04|15.0906
18:45:06|15.0882
18:45:08|15.0825
18:45:09|15.0833
18:45:10|15.0819
18:45:11|15.082
18:45:12|15.082
18:45:13|15.082
18:45:14|15.0784
18:45:15|15.0737
18:45:16|15.0737
18:45:17|15.0737
18:45:18|15.0737
18:45:19|15.0734
18:45:20|15.0734
18:45:21|15.072
18:45:22|15.0682
18:45:23|15.0682
18:45:24|15.0612
18:45:26|15.0598
18:45:27|15.0644
18:45:28|15.0663
18:45:28|15.0663
18:45:30|15.0732
18:45:31|15.0732
18:45:32|15.0626
18:45:33|15.0693
18:45:34|15.0672
18:45:35|15.0649
18:45:35|15.0663
18:45:36|15.0663
18:45:37|15.0644
18:45:38|15.0644
18:45:39|15.064
18:45:41|15.0649
18:45:42|15.0697
18:45:42|15.0751
18:45:43|15.0714
18:45:45|15.0714
18:45:47|15.0762
18:45:48|15.063
18:45:48|15.063
18:45:50|15.0596
18:45:51|15.0596
18:45:52|15.0645
18:45:53|15.0645
18:45:54|15.0645
18:45:55|15.0645
18:45:56|15.0624
18:45:57|15.0613
18:45:58|15.0613
18:45:59|15.0613
18:46:00|15.0645
18:46:01|15.0608
18:46:02|15.0584
18:46:03|15.0584
18:46:04|15.0584
18:46:05|15.0552
18:46:06|15.0638
18:46:07|15.0638
18:46:08|15.0567
18:46:09|15.056
18:46:10|15.056
18:46:11|15.0555
18:46:12|15.0595
18:46:13|15.0595
18:46:14|15.0578
18:46:15|15.0578
18:46:16|15.0601
18:46:17|15.0601
18:46:18|15.0589
18:46:19|15.0589
18:46:20|15.0627
18:46:21|15.0627
18:46:22|15.0627
18:46:23|15.0562
18:46:25|15.0561
18:46:26|15.0561
18:46:26|15.0567
18:46:28|15.0567
18:46:29|15.0609
18:46:29|15.0609
18:46:30|15.0616
18:46:32|15.063
18:46:32|15.0628
18:46:33|15.0628
18:46:34|15.0583
18:46:36|15.0551
18:46:37|15.0626
18:46:38|15.0626
18:46:39|15.0613
18:46:40|15.0627
18:46:40|15.0627
18:46:41|15.0675
18:46:43|15.0675
18:46:44|15.0675
18:46:46|15.0675
18:46:47|15.0675
18:46:47|15.0675
18:46:48|15.0713
18:46:50|15.0713
18:46:51|15.0713
18:46:51|15.0696
18:46:52|15.0696
18:46:54|15.0675
18:46:55|15.0717
18:46:56|15.0717
18:46:58|15.0708
18:46:59|15.0708
18:47:00|15.0708
18:47:01|15.0708
18:47:02|15.0748
18:47:02|15.0845
18:47:03|15.0845
18:47:05|15.0845
18:47:05|15.0845
18:47:07|15.088
18:47:07|15.088
18:47:09|15.0902
18:47:10|15.0902
18:47:11|15.0902
18:47:12|15.0871
18:47:13|15.0868
18:47:14|15.0868
18:47:15|15.0922
18:47:16|15.0922
18:47:17|15.0827
18:47:18|15.0827
18:47:20|15.0827
18:47:21|15.0827
18:47:21|15.0908
18:47:22|15.0883
18:47:23|15.072
18:47:24|15.0633
18:47:25|15.0619
18:47:26|15.0717
18:47:27|15.0717
18:47:28|15.0639
18:47:29|15.0639
18:47:30|15.0639
18:47:31|15.0708
18:47:32|15.0708
18:47:34|15.0798
18:47:34|15.0798
18:47:36|15.082
18:47:36|15.0826
18:47:38|15.0826
18:47:38|15.0939
18:47:39|15.0949
18:47:40|15.0947
18:47:41|15.0915
18:47:43|15.0915
18:47:43|15.0915
18:47:45|15.0832
18:47:46|15.0884
18:47:47|15.0798
18:47:49|15.0806
18:47:50|15.0764
18:47:50|15.0779
18:47:52|15.072
18:47:53|15.072
18:47:54|15.0662
18:47:55|15.0662
18:47:55|15.0612
18:47:57|15.0612
18:47:58|15.0612
18:47:59|15.0587
18:48:00|15.0587
18:48:01|15.0709
18:48:02|15.0648
18:48:03|15.0597
18:48:04|15.0597
18:48:05|15.076
18:48:06|15.076
18:48:07|15.076
18:48:08|15.076
18:48:09|15.0797
18:48:10|15.0602
18:48:11|15.0613
18:48:12|15.0552
18:48:13|15.0571
18:48:14|15.0571
18:48:15|15.0548
18:48:16|15.0547
18:48:17|15.0547
18:48:18|15.0576
18:48:19|15.0576
18:48:20|15.0563
18:48:21|15.0556
18:48:22|15.0519
18:48:23|15.052
18:48:24|15.052
18:48:26|15.0541
18:48:26|15.0522
18:48:27|15.0479
18:48:29|15.05
18:48:30|15.05
18:48:30|15.0531
18:48:31|15.0553
18:48:32|15.0553
18:48:33|15.059
18:48:35|15.0234
18:48:35|15.0272
18:48:36|15.0286
18:48:38|15.025
18:48:38|15.0196
18:48:40|15.0201
18:48:40|15.0304
18:48:41|15.022
18:48:42|15.0201
18:48:43|15.0204
18:48:44|15.0218
18:48:46|15.0271
18:48:47|15.0157
18:48:49|15.0175
18:48:50|15.0197
18:48:51|15.0197
18:48:52|15.0161
18:48:53|15.0161
18:48:54|15.0195
18:48:55|15.0284
18:48:56|15.0242
18:48:57|15.0242
18:48:58|15.0175
18:48:59|15.016
18:49:01|15.016
18:49:02|15.016
18:49:02|15.017
18:49:04|15.017
18:49:05|15.0258
18:49:06|15.0271
18:49:07|15.0394
18:49:08|15.0432
18:49:09|15.0489
18:49:10|15.0489
18:49:11|15.0545
18:49:12|15.0545
18:49:13|15.0516
18:49:14|15.0509
18:49:15|15.0554
18:49:16|15.0634
18:49:17|15.0664
18:49:19|15.0613
18:49:20|15.0613
18:49:21|15.0599
18:49:22|15.0599
18:49:23|15.0632
18:49:24|15.0648
18:49:25|15.0706
18:49:26|15.0696
18:49:27|15.0544
18:49:28|15.0482
18:49:30|15.0432
18:49:30|15.04
18:49:32|15.0449
18:49:33|15.0609
18:49:34|15.0654
18:49:35|15.0616
18:49:36|15.0647
18:49:37|15.0647
18:49:38|15.0654
18:49:39|15.0654
18:49:39|15.0695
18:49:40|15.0655
18:49:42|15.0637
18:49:43|15.0676
18:49:44|15.0676
18:49:44|15.0676
18:49:45|15.0713
18:49:47|15.0681
18:49:49|15.0684
18:49:50|15.0667
18:49:51|15.0667
18:49:53|15.0667
18:49:56|15.057
18:49:57|15.057
18:49:58|15.061
18:49:59|15.0653
18:50:00|15.0696
18:50:02|15.0653
18:50:02|15.0668
18:50:03|15.0668
18:50:05|15.0701
18:50:06|15.0736
18:50:07|15.0688
18:50:08|15.0722
18:50:08|15.0682
18:50:09|15.0682
18:50:10|15.0682
18:50:12|15.0682
18:50:13|15.0695
18:50:13|15.0683
18:50:15|15.0683
18:50:16|15.0745
18:50:17|15.0769
18:50:18|15.0769
18:50:18|15.0769
18:50:20|15.0859
18:50:21|15.08
18:50:22|15.08
18:50:24|15.0822
18:50:24|15.0807
18:50:26|15.0807
18:50:26|15.0949
18:50:28|15.105
18:50:28|15.105
18:50:30|15.102
18:50:31|15.1011
18:50:32|15.1011
18:50:33|15.1011
18:50:34|15.1038
18:50:35|15.1071
18:50:36|15.1071
18:50:37|15.1068
18:50:38|15.1095
18:50:39|15.1012
18:50:40|15.1045
18:50:41|15.1067
18:50:42|15.1009
18:50:44|15.1065
18:50:45|15.1047
18:50:45|15.1047
18:50:46|15.1096
18:50:47|15.1144
18:50:49|15.1209
18:50:50|15.1178
18:50:52|15.1117
18:50:52|15.1117
18:50:54|15.1034
18:50:54|15.1018
18:50:55|15.0989
18:50:57|15.1001
18:50:58|15.0976
18:50:59|15.0976
18:51:01|15.0963
18:51:02|15.0963
18:51:03|15.0981
18:51:03|15.0981
18:51:04|15.0981
18:51:06|15.0981
18:51:07|15.0981
18:51:07|15.0981
18:51:08|15.0976
18:51:10|15.0976
18:51:10|15.0976
18:51:12|15.0952
18:51:12|15.0952
18:51:13|15.0926
18:51:15|15.0926
18:51:15|15.095
18:51:16|15.095
18:51:18|15.095
18:51:18|15.1011
18:51:19|15.1011
18:51:20|15.0999
18:51:21|15.1068
18:51:23|15.1168
18:51:23|15.1189
18:51:24|15.1189
18:51:25|15.1119
18:51:26|15.1119
18:51:27|15.1232
18:51:28|15.1316
18:51:29|15.1392
18:51:31|15.136
18:51:32|15.136
18:51:32|15.1398
18:51:34|15.1374
18:51:35|15.1399
18:51:35|15.142
18:51:37|15.142
18:51:37|15.1447
18:51:39|15.1738
18:51:39|15.1736
18:51:40|15.1747
18:51:42|15.1796
18:51:43|15.1748
18:51:44|15.1748
18:51:45|15.1812
18:51:46|15.1733
18:51:47|15.1647
18:51:48|15.1729
18:51:49|15.163
18:51:51|15.1665
18:51:52|15.1665
18:51:53|15.1608
18:51:55|15.1608
18:51:56|15.1584
18:51:56|15.1584
18:51:57|15.1584
18:51:58|15.1584
18:51:59|15.1584
18:52:00|15.1584
18:52:02|15.1407
18:52:03|15.1483
18:52:04|15.1454
18:52:04|15.1454
18:52:06|15.1367
18:52:06|15.1307
18:52:08|15.1241
18:52:08|15.124
18:52:09|15.124
18:52:11|15.124
18:52:11|15.119
18:52:12|15.119
18:52:13|15.119
18:52:14|15.1209
18:52:15|15.1155
18:52:17|15.1155
18:52:18|15.1127
18:52:18|15.1086
18:52:19|15.1152
18:52:20|15.1152
18:52:21|15.1152
18:52:23|15.1152
18:52:23|15.1152
18:52:24|15.1152
18:52:25|15.1152
18:52:26|15.1225
18:52:28|15.1242
18:52:28|15.1242
18:52:29|15.1242
18:52:30|15.1242
18:52:31|15.1242
18:52:32|15.1347
18:52:34|15.1347
18:52:35|15.1236
18:52:35|15.1205
18:52:37|15.1205
18:52:38|15.1205
18:52:39|15.1182
18:52:40|15.1182
18:52:41|15.1182
18:52:42|15.1182
18:52:42|15.1182
18:52:43|15.1182
18:52:45|15.1182
18:52:45|15.1203
18:52:47|15.1203
18:52:48|15.1203
18:52:49|15.1203
18:52:50|15.1256
18:52:50|15.1256
18:52:52|15.1256
18:52:54|15.1256
18:52:55|15.1256
18:52:56|15.1194
18:52:56|15.1194
18:52:58|15.1194
18:52:59|15.1228
18:52:59|15.1228
18:53:01|15.1295
18:53:02|15.1295
18:53:03|15.1295
18:53:03|15.1291
18:53:04|15.1291
18:53:06|15.1272
18:53:07|15.1272
18:53:08|15.1272
18:53:09|15.1272
18:53:10|15.1272
18:53:11|15.1272
18:53:12|15.1224
18:53:13|15.1315
18:53:14|15.1315
18:53:15|15.1315
18:53:17|15.136
18:53:18|15.136
18:53:19|15.1392
18:53:19|15.1392
18:53:20|15.1392
18:53:22|15.1392
18:53:22|15.1392
18:53:23|15.1392
18:53:24|15.1392
18:53:25|15.129
18:53:26|15.129
18:53:27|15.129
18:53:28|15.129
18:53:29|15.129
18:53:30|15.137
18:53:31|15.137
18:53:32|15.137
18:53:33|15.137
18:53:35|15.137
18:53:35|15.137
18:53:37|15.137
18:53:38|15.1272
18:53:38|15.1272
18:53:40|15.1272
18:53:40|15.1272
18:53:42|15.1282
18:53:43|15.1282
18:53:44|15.1282
18:53:45|15.1307
18:53:46|15.1426
18:53:48|15.1483
18:53:48|15.1566
18:53:49|15.1572
18:53:50|15.1572
18:53:52|15.1572
18:53:54|15.1572
18:53:55|15.15
18:53:56|15.15
18:53:58|15.15
18:53:58|15.15
18:53:59|15.15
18:54:01|15.1232
18:54:02|15.1338
18:54:02|15.1338
18:54:03|15.1347
18:54:05|15.1412
18:54:06|15.1347
18:54:07|15.1347
18:54:08|15.1366
18:54:08|15.1366
18:54:10|15.1366
18:54:11|15.1366
18:54:12|15.1366
18:54:13|15.1358
18:54:14|15.1358
18:54:15|15.1482
18:54:17|15.1482
18:54:18|15.1482
18:54:18|15.145
18:54:19|15.1692
18:54:21|15.173
18:54:21|15.1764
18:54:22|15.1764
18:54:24|15.1778
18:54:24|15.1734
18:54:26|15.1782
18:54:26|15.1813
18:54:28|15.1838
18:54:28|15.1838
18:54:30|15.1785
18:54:31|15.1785
18:54:32|15.1836
18:54:32|15.1856
18:54:33|15.1842
18:54:34|15.1843
18:54:36|15.1842
18:54:37|15.1735
18:54:37|15.1735
18:54:38|15.1752
18:54:40|15.1725
18:54:40|15.1744
18:54:41|15.1744
18:54:42|15.1722
18:54:43|15.1722
18:54:45|15.1734
18:54:46|15.1699
18:54:46|15.1682
18:54:47|15.1682
18:54:48|15.1744
18:54:50|15.1744
18:54:51|15.1744
18:54:51|15.1744
18:54:52|15.1744
18:54:54|15.1751
18:54:55|15.1699
18:54:56|15.1699
18:54:58|15.1774
18:54:59|15.1774
18:55:00|15.1766
18:55:01|15.1836
18:55:01|15.1836
18:55:03|15.1836
18:55:03|15.1836
18:55:05|15.1836
18:55:06|15.1836
18:55:07|15.1836
18:55:08|15.1865
18:55:09|15.1865
18:55:10|15.1838
18:55:11|15.1838
18:55:12|15.1795
18:55:13|15.1784
18:55:14|15.1784
18:55:15|15.1784
18:55:16|15.1829
18:55:17|15.1828
18:55:18|15.1829
18:55:19|15.1829
18:55:20|15.1783
18:55:21|15.1783
18:55:22|15.1787
18:55:23|15.1784
18:55:24|15.1805
18:55:25|15.1805
18:55:26|15.1747
18:55:27|15.1795
18:55:28|15.1795
18:55:29|15.1795
18:55:30|15.1795
18:55:31|15.1752
18:55:32|15.1752
18:55:33|15.1752
18:55:34|15.1752
18:55:35|15.1766
18:55:36|15.1766
18:55:37|15.1769
18:55:39|15.1782
18:55:39|15.1757
18:55:40|15.1763
18:55:41|15.1795
18:55:42|15.1795
18:55:43|15.1795
18:55:44|15.1772
18:55:45|15.1772
18:55:47|15.1809
18:55:48|15.1809
18:55:49|15.1809
18:55:50|15.1809
18:55:50|15.1809
18:55:51|15.1928
18:55:52|15.1956
18:55:54|15.1957
18:55:56|15.1995
18:55:57|15.1995
18:55:58|15.1966
18:55:58|15.1966
18:55:59|15.1923
18:56:01|15.1923
18:56:02|15.1968
18:56:03|15.1968
18:56:05|15.1978
18:56:06|15.1945
18:56:07|15.1945
18:56:08|15.2
18:56:09|15.2
18:56:10|15.1997
18:56:12|15.1997
18:56:12|15.1997
18:56:14|15.1997
18:56:15|15.2
18:56:17|15.1998
18:56:17|15.1859
18:56:18|15.1776
18:56:19|15.1776
18:56:20|15.1803
18:56:22|15.1818
18:56:22|15.1891
18:56:23|15.1846
18:56:25|15.1846
18:56:25|15.1812
18:56:26|15.1812
18:56:27|15.1804
18:56:28|15.1804
18:56:29|15.1828
18:56:30|15.1652
18:56:31|15.1569
18:56:33|15.1514
18:56:33|15.1514
18:56:34|15.1514
18:56:36|15.1514
18:56:37|15.15
18:56:38|15.1422
18:56:39|15.1456
18:56:39|15.1467
18:56:42|15.1423
18:56:42|15.1453
18:56:43|15.1453
18:56:45|15.1453
18:56:46|15.1453
18:56:46|15.1453
18:56:47|15.1401
18:56:49|15.1431
18:56:50|15.1476
18:56:51|15.1464
18:56:51|15.1366
18:56:53|15.1317
18:56:53|15.1317
18:56:55|15.1317
18:56:57|15.1317
18:56:57|15.1317
18:56:59|15.131
18:56:59|15.131
18:57:00|15.1242
18:57:02|15.1375
18:57:04|15.1409
18:57:05|15.1493
18:57:05|15.1676
18:57:06|15.161
18:57:07|15.1619
18:57:08|15.1686
18:57:10|15.1594
18:57:10|15.1525
18:57:12|15.1484
18:57:13|15.1484
18:57:13|15.1444
18:57:15|15.141
18:57:16|15.141
18:57:17|15.141
18:57:18|15.1497
18:57:19|15.1497
18:57:21|15.1497
18:57:22|15.1505
18:57:23|15.1505
18:57:24|15.1505
18:57:25|15.1505
18:57:26|15.1505
18:57:26|15.1465
18:57:27|15.1465
18:57:28|15.1465
18:57:30|15.1465
18:57:30|15.1465
18:57:32|15.1465
18:57:33|15.1465
18:57:34|15.1465
18:57:35|15.1465
18:57:36|15.1382
18:57:37|15.1382
18:57:38|15.1382
18:57:39|15.1382
18:57:40|15.1382
18:57:41|15.1382
18:57:41|15.1395
18:57:43|15.1395
18:57:44|15.1375
18:57:45|15.1375
18:57:46|15.1375
18:57:47|15.1375
18:57:48|15.1373
18:57:49|15.1373
18:57:50|15.1373
18:57:51|15.1373
18:57:52|15.1431
18:57:53|15.142
18:57:54|15.142
18:57:55|15.15
18:57:57|15.1584
18:57:58|15.1584
18:58:00|15.1629
18:58:01|15.1629
18:58:02|15.1629
18:58:03|15.1629
18:58:04|15.1629
18:58:05|15.1509
18:58:06|15.1494
18:58:08|15.1474
18:58:08|15.1456
18:58:10|15.145
18:58:10|15.145
18:58:12|15.145
18:58:12|15.1406
18:58:14|15.1406
18:58:15|15.1406
18:58:16|15.1242
18:58:17|15.1242
18:58:18|15.12
18:58:19|15.12
18:58:19|15.122
18:58:21|15.1225
18:58:22|15.127
18:58:22|15.1275
18:58:24|15.1257
18:58:25|15.1279
18:58:26|15.1308
18:58:27|15.136
18:58:28|15.1332
18:58:30|15.1279
18:58:30|15.1279
18:58:31|15.1279
18:58:32|15.1279
18:58:34|15.1279
18:58:35|15.1279
18:58:35|15.1317
18:58:36|15.1228
18:58:37|15.1228
18:58:38|15.1228
18:58:40|15.1242
18:58:41|15.1192
18:58:42|15.1192
18:58:43|15.1192
18:58:43|15.112
18:58:45|15.112
18:58:46|15.112
18:58:46|15.115
18:58:47|15.115
18:58:48|15.115
18:58:49|15.1121
18:58:51|15.112
18:58:52|15.1016
18:58:52|15.1016
18:58:54|15.1016
18:58:55|15.096
18:58:56|15.096
18:58:57|15.096
18:58:59|15.1003
18:59:00|15.1025
18:59:01|15.1116
18:59:02|15.109
18:59:03|15.1032
18:59:05|15.1041
18:59:06|15.1039
18:59:07|15.1039
18:59:08|15.0905
18:59:09|15.0905
18:59:10|15.0904
18:59:11|15.0927
18:59:12|15.0878
18:59:13|15.0878
18:59:14|15.0891
18:59:15|15.0904
18:59:16|15.0904
18:59:17|15.0958
18:59:18|15.0902
18:59:19|15.0841
18:59:21|15.0799
18:59:22|15.0737
18:59:22|15.0701
18:59:23|15.0643
18:59:24|15.0473
18:59:25|15.0465
18:59:26|15.0476
18:59:27|15.0461
18:59:29|15.0485
18:59:30|15.0402
18:59:31|15.0393
18:59:32|15.0433
18:59:33|15.0528
18:59:33|15.0624
18:59:35|15.0493
18:59:35|15.0529
18:59:37|15.0433
18:59:38|15.0433
18:59:38|15.0435
18:59:39|15.0477
18:59:40|15.0477
18:59:42|15.0477
18:59:43|15.0553
18:59:43|15.0506
18:59:45|15.0506
18:59:46|15.0624
18:59:47|15.0493
18:59:47|15.0421
18:59:48|15.0472
18:59:49|15.0537
18:59:51|15.0537
18:59:52|15.0479
18:59:53|15.039
18:59:53|15.039
18:59:55|15.0423
18:59:56|15.0516
18:59:57|15.0466
18:59:59|15.0475
19:00:00|15.0475
19:00:01|15.0686
19:00:02|15.0806
19:00:03|15.0822
19:00:04|15.0929
19:00:05|15.1115
19:00:06|15.1199
19:00:07|15.1243
19:00:08|15.1284
19:00:09|15.1268
19:00:10|15.1268
19:00:11|15.1227
19:00:12|15.1227
19:00:13|15.1172
19:00:14|15.1199
19:00:15|15.1153
19:00:16|15.1243
19:00:17|15.1236
19:00:18|15.124
19:00:19|15.124
19:00:20|15.1282
19:00:21|15.1287
19:00:22|15.1326
19:00:24|15.1233
19:00:24|15.1235
19:00:25|15.1235
19:00:27|15.1235
19:00:28|15.1273
19:00:29|15.1273
19:00:30|15.1258
19:00:31|15.1258
19:00:31|15.1258
19:00:33|15.1258
19:00:34|15.1258
19:00:34|15.1258
19:00:35|15.1219
19:00:37|15.1167
19:00:38|15.1167
19:00:39|15.1167
19:00:40|15.1105
19:00:41|15.1273
19:00:41|15.1278
19:00:42|15.1262
19:00:44|15.13
19:00:45|15.1284
19:00:46|15.1284
19:00:47|15.1126
19:00:48|15.1126
19:00:49|15.1182
19:00:50|15.1182
19:00:50|15.1079
19:00:52|15.1079
19:00:53|15.1155
19:00:54|15.1155
19:00:55|15.1272
19:00:56|15.1272
19:00:57|15.1253
19:00:58|15.1253
19:01:00|15.1316
19:01:00|15.1253
19:01:01|15.1262
19:01:02|15.1357
19:01:03|15.1287
19:01:04|15.1306
19:01:06|15.1284
19:01:07|15.1366
19:01:08|15.1333
19:01:09|15.1202
19:01:10|15.128
19:01:11|15.1283
19:01:12|15.1288
19:01:13|15.1287
19:01:14|15.1301
19:01:15|15.1301
19:01:16|15.1267
19:01:17|15.1257
19:01:18|15.1197
19:01:19|15.1203
19:01:20|15.1203
19:01:21|15.1019
19:01:22|15.1019
19:01:23|15.1019
19:01:24|15.1019
19:01:25|15.1034
19:01:26|15.1034
19:01:27|15.1034
19:01:28|15.1034
19:01:29|15.1034
19:01:30|15.1034
19:01:31|15.1034
19:01:32|15.1034
19:01:33|15.1009
19:01:34|15.0973
19:01:35|15.0973
19:01:36|15.1009
19:01:37|15.1009
19:01:38|15.1009
19:01:39|15.1085
19:01:40|15.1047
19:01:41|15.1047
19:01:42|15.1183
19:01:43|15.1183
19:01:44|15.1352
19:01:45|15.1317
19:01:46|15.1168
19:01:48|15.1168
19:01:49|15.1168
19:01:49|15.1168
19:01:50|15.1168
19:01:51|15.1322
19:01:52|15.132
19:01:53|15.1483
19:01:54|15.1441
19:01:55|15.1333
19:01:57|15.138
19:01:57|15.1377
19:01:58|15.1377
19:01:59|15.1377
19:02:00|15.1377
19:02:02|15.1379
19:02:04|15.1379
19:02:04|15.131
19:02:06|15.1313
19:02:07|15.1313
19:02:08|15.133
19:02:09|15.1153
19:02:10|15.1133
19:02:11|15.1074
19:02:12|15.1044
19:02:13|15.1028
19:02:14|15.0948
19:02:15|15.0957
19:02:16|15.0985
19:02:17|15.0985
19:02:18|15.0943
19:02:19|15.0958
19:02:20|15.1002
19:02:21|15.1047
19:02:22|15.1064
19:02:23|15.1064
19:02:25|15.1064
19:02:25|15.1055
19:02:27|15.1115
19:02:28|15.1115
19:02:28|15.1115
19:02:30|15.1115
19:02:30|15.1154
19:02:32|15.1154
19:02:33|15.12
19:02:33|15.12
19:02:35|15.12
19:02:36|15.1123
19:02:36|15.1075
19:02:37|15.1168
19:02:39|15.1168
19:02:40|15.1168
19:02:41|15.1277
19:02:42|15.1351
19:02:43|15.1335
19:02:44|15.138
19:02:45|15.1378
19:02:46|15.1433
19:02:47|15.1404
19:02:48|15.1456
19:02:49|15.1469
19:02:50|15.1469
19:02:51|15.1502
19:02:52|15.1486
19:02:53|15.1538
19:02:54|15.1538
19:02:55|15.1512
19:02:56|15.1512
19:02:57|15.1468
19:02:58|15.1495
19:02:59|15.1653
19:03:00|15.1588
19:03:02|15.1587
19:03:03|15.1367
19:03:04|15.1393
19:03:05|15.1449
19:03:06|15.1325
19:03:08|15.1361
19:03:09|15.1361
19:03:09|15.1332
19:03:10|15.1358
19:03:11|15.1325
19:03:12|15.1325
19:03:14|15.1325
19:03:15|15.133
19:03:16|15.1482
19:03:17|15.1482
19:03:17|15.1482
19:03:18|15.1536
19:03:19|15.1423
19:03:21|15.135
19:03:21|15.1368
19:03:23|15.1348
19:03:24|15.131
19:03:25|15.11
19:03:26|15.1031
19:03:27|15.1031
19:03:27|15.1079
19:03:28|15.1031
19:03:30|15.1016
19:03:30|15.1025
19:03:32|15.1025
19:03:33|15.1073
19:03:34|15.1073
19:03:35|15.111
19:03:36|15.1097
19:03:37|15.1054
19:03:37|15.1054
19:03:38|15.122
19:03:40|15.1074
19:03:40|15.1074
19:03:42|15.1074
19:03:43|15.1074
19:03:44|15.1074
19:03:45|15.1139
19:03:46|15.1236
19:03:47|15.1169
19:03:48|15.1074
19:03:49|15.1074
19:03:49|15.1074
19:03:51|15.1051
19:03:51|15.0821
19:03:53|15.0848
19:03:55|15.0859
19:03:56|15.0883
19:03:57|15.0883
19:03:59|15.091
19:04:00|15.0864
19:04:01|15.0985
19:04:01|15.0995
19:04:03|15.0995
19:04:04|15.103
19:04:04|15.103
19:04:06|15.1058
19:04:07|15.1031
19:04:08|15.1049
19:04:09|15.104
19:04:10|15.1223
19:04:11|15.1223
19:04:12|15.1223
19:04:13|15.1223
19:04:14|15.1223
19:04:15|15.1193
19:04:16|15.1193
19:04:17|15.1239
19:04:18|15.1332
19:04:20|15.1162
19:04:20|15.1107
19:04:22|15.1107
19:04:22|15.1071
19:04:24|15.1103
19:04:25|15.1103
19:04:25|15.1058
19:04:27|15.1058
19:04:28|15.1058
19:04:28|15.1177
19:04:30|15.1185
19:04:30|15.1185
19:04:32|15.1132
19:04:33|15.1132
19:04:34|15.1132
19:04:35|15.1206
19:04:36|15.1166
19:04:37|15.1166
19:04:38|15.1166
19:04:39|15.1166
19:04:40|15.121
19:04:41|15.121
19:04:42|15.121
19:04:42|15.1218
19:04:43|15.1199
19:04:45|15.1199
19:04:46|15.1199
19:04:47|15.132
19:04:48|15.1353
19:04:49|15.1294
19:04:50|15.1294
19:04:52|15.1294
19:04:53|15.1294
19:04:54|15.1294
19:04:55|15.1294
19:04:56|15.1294
19:04:57|15.1294
19:04:58|15.1294
19:04:59|15.1294
19:05:00|15.1294
19:05:01|15.142
19:05:02|15.1437
19:05:03|15.1505
19:05:04|15.1505
19:05:05|15.143
19:05:06|15.1296
19:05:07|15.1296
19:05:09|15.1308
19:05:09|15.1197
19:05:10|15.1158
19:05:11|15.1335
19:05:12|15.1335
19:05:13|15.1214
19:05:14|15.1288
19:05:15|15.1288
19:05:16|15.1314
19:05:18|15.128
19:05:19|15.1214
19:05:19|15.1214
19:05:20|15.122
19:05:21|15.1203
19:05:22|15.1203
19:05:23|15.1203
19:05:25|15.1203
19:05:26|15.1203
19:05:26|15.1203
19:05:28|15.1203
19:05:29|15.1203
19:05:30|15.1203
19:05:31|15.1354
19:05:31|15.1222
19:05:33|15.134
19:05:33|15.1273
19:05:35|15.1326
19:05:36|15.1326
19:05:37|15.1326
19:05:38|15.1326
19:05:39|15.1326
19:05:40|15.136
19:05:41|15.136
19:05:42|15.136
19:05:43|15.16
19:05:44|15.1597
19:05:45|15.1588
19:05:46|15.1588
19:05:47|15.1588
19:05:48|15.1553
19:05:50|15.1495
19:05:50|15.1495
19:05:52|15.1495
19:05:53|15.1568
19:05:54|15.1619
19:05:55|15.1576
19:05:56|15.1602
19:05:57|15.1587
19:05:59|15.1475
19:06:00|15.1568
19:06:01|15.1542
19:06:02|15.1542
19:06:04|15.1372
19:06:04|15.1372
19:06:05|15.1372
19:06:07|15.1369
19:06:08|15.1364
19:06:08|15.1364
19:06:09|15.1323
19:06:10|15.1345
19:06:11|15.1345
19:06:13|15.1431
19:06:13|15.1338
19:06:14|15.1458
19:06:16|15.1444
19:06:17|15.1475
19:06:18|15.1475
19:06:19|15.1428
19:06:20|15.1377
19:06:21|15.139
19:06:22|15.1437
19:06:24|15.1369
19:06:24|15.1369
19:06:25|15.1369
19:06:26|15.1369
19:06:28|15.13
19:06:28|15.13
19:06:30|15.13
19:06:31|15.1269
19:06:31|15.1269
19:06:32|15.1269
19:06:33|15.1271
19:06:35|15.1344
19:06:35|15.1323
19:06:37|15.1323
19:06:37|15.1323
19:06:38|15.1323
19:06:39|15.1294
19:06:40|15.1294
19:06:41|15.129
19:06:42|15.141
19:06:43|15.1415
19:06:44|15.1415
19:06:46|15.1415
19:06:47|15.1488
19:06:47|15.1488
19:06:48|15.1478
19:06:49|15.147
19:06:50|15.1584
19:06:52|15.1563
19:06:53|15.1598
19:06:54|15.1567
19:06:55|15.1567
19:06:56|15.1567
19:06:58|15.1543
19:06:58|15.1544
19:07:00|15.1544
19:07:01|15.1544
19:07:01|15.1476
19:07:02|15.1476
19:07:04|15.1567
19:07:04|15.1567
19:07:05|15.1623
19:07:07|15.1589
19:07:07|15.1589
19:07:09|15.1589
19:07:10|15.136
19:07:10|15.1326
19:07:11|15.1326
19:07:13|15.1377
19:07:14|15.1423
19:07:15|15.1423
19:07:15|15.1423
19:07:17|15.1391
19:07:17|15.1391
19:07:19|15.1391
19:07:20|15.15
19:07:22|15.1463
19:07:23|15.1563
19:07:23|15.1504
19:07:25|15.1504
19:07:25|15.1538
19:07:26|15.1538
19:07:27|15.1575
19:07:28|15.1573
19:07:30|15.1567
19:07:30|15.1567
19:07:32|15.1504
19:07:32|15.1504
19:07:33|15.1504
19:07:34|15.1538
19:07:35|15.1538
19:07:36|15.1538
19:07:38|15.1538
19:07:38|15.1556
19:07:40|15.1556
19:07:41|15.1628
19:07:41|15.1634
19:07:42|15.1608
19:07:43|15.1608
19:07:44|15.1653
19:07:45|15.1672
19:07:46|15.1579
19:07:48|15.1579
19:07:49|15.1579
19:07:50|15.1695
19:07:51|15.1668
19:07:52|15.1668
19:07:53|15.1668
19:07:55|15.1668
19:07:55|15.1668
19:07:57|15.1705
19:07:58|15.1705
19:07:59|15.1716
19:07:59|15.1779
19:08:01|15.1793
19:08:02|15.1745
19:08:03|15.1733
19:08:03|15.1737
19:08:05|15.1714
19:08:05|15.1481
19:08:06|15.1489
19:08:08|15.1531
19:08:09|15.1534
19:08:10|15.153
19:08:11|15.153
19:08:12|15.1495
19:08:13|15.1495
19:08:14|15.1495
19:08:15|15.1495
19:08:16|15.1507
19:08:17|15.1507
19:08:18|15.1507
19:08:19|15.1507
19:08:20|15.1269
19:08:21|15.1283
19:08:22|15.1283
19:08:24|15.1283
19:08:25|15.1283
19:08:25|15.1283
19:08:27|15.1266
19:08:28|15.1231
19:08:29|15.1231
19:08:30|15.1231
19:08:31|15.1234
19:08:32|15.126
19:08:32|15.126
19:08:33|15.126
19:08:35|15.13
19:08:35|15.1362
19:08:37|15.1362
19:08:38|15.1432
19:08:39|15.1432
19:08:39|15.1432
19:08:41|15.1433
19:08:42|15.1539
19:08:43|15.1523
19:08:44|15.1523
19:08:44|15.1523
19:08:45|15.1578
19:08:47|15.1533
19:08:47|15.1461
19:08:49|15.1463
19:08:50|15.1463
19:08:51|15.1463
19:08:52|15.1463
19:08:53|15.1463
19:08:55|15.1405
19:08:56|15.1361
19:08:57|15.1361
19:08:58|15.1361
19:08:58|15.1361
19:08:59|15.1361
19:09:01|15.1413
19:09:02|15.1377
19:09:03|15.1434
19:09:04|15.1535
19:09:05|15.1477
19:09:07|15.1477
19:09:08|15.1419
19:09:09|15.1328
19:09:10|15.1328
19:09:11|15.1328
19:09:12|15.1356
19:09:13|15.1246
19:09:14|15.1246
19:09:15|15.1246
19:09:16|15.1378
19:09:17|15.1378
19:09:19|15.1378
19:09:19|15.1196
19:09:20|15.1129
19:09:22|15.1083
19:09:23|15.1083
19:09:23|15.1105
19:09:25|15.1074
19:09:26|15.1101
19:09:27|15.1194
19:09:28|15.1116
19:09:29|15.1116
19:09:30|15.1116
19:09:31|15.1116
19:09:32|15.1116
19:09:34|15.1246
19:09:35|15.1246
19:09:36|15.1096
19:09:37|15.1141
19:09:38|15.1141
19:09:39|15.1141
19:09:40|15.1141
19:09:40|15.1141
19:09:42|15.1141
19:09:43|15.1256
19:09:44|15.1196
19:09:45|15.1196
19:09:46|15.1196
19:09:47|15.1232
19:09:48|15.1198
19:09:48|15.1198
19:09:50|15.1198
19:09:51|15.115
19:09:51|15.115
19:09:53|15.115
19:09:55|15.115
19:09:55|15.1167
19:09:57|15.1167
19:09:58|15.1167
19:10:00|15.106
19:10:00|15.106
19:10:02|15.1
19:10:02|15.1
19:10:04|15.0923
19:10:05|15.0878
19:10:06|15.0878
19:10:07|15.0864
19:10:09|15.0864
19:10:09|15.0864
19:10:10|15.0808
19:10:11|15.0808
19:10:13|15.072
19:10:13|15.0714
19:10:15|15.0714
19:10:15|15.085
19:10:17|15.0875
19:10:18|15.0875
19:10:18|15.0875
19:10:21|15.088
19:10:21|15.0949
19:10:23|15.1008
19:10:24|15.109
19:10:24|15.1136
19:10:25|15.1136
19:10:26|15.1136
19:10:28|15.1197
19:10:29|15.1197
19:10:29|15.1197
19:10:30|15.124
19:10:32|15.1301
19:10:32|15.128
19:10:34|15.128
19:10:35|15.128
19:10:35|15.128
19:10:37|15.1378
19:10:38|15.14
19:10:39|15.14
19:10:39|15.1406
19:10:41|15.1406
19:10:41|15.1406
19:10:43|15.1459
19:10:44|15.1459
19:10:45|15.1515
19:10:46|15.1515
19:10:47|15.1539
19:10:49|15.1539
19:10:49|15.1539
19:10:50|15.1539
19:10:51|15.1452
19:10:52|15.1452
19:10:54|15.1452
19:10:55|15.1497
19:10:55|15.1458
19:10:57|15.1458
19:10:58|15.1509
19:10:58|15.1509
19:10:59|15.1509
19:11:02|15.1509
19:11:03|15.1422
19:11:05|15.1422
19:11:06|15.1414
19:11:07|15.1368
19:11:07|15.1368
19:11:09|15.1267
19:11:09|15.1267
19:11:11|15.1312
19:11:12|15.1436
19:11:13|15.1436
19:11:14|15.1436
19:11:14|15.1462
19:11:15|15.1462
19:11:17|15.1462
19:11:18|15.1472
19:11:19|15.145
19:11:20|15.1368
19:11:21|15.1368
19:11:22|15.1292
19:11:24|15.1327
19:11:25|15.1327
19:11:26|15.133
19:11:26|15.133
19:11:27|15.133
19:11:29|15.133
19:11:29|15.1339
19:11:31|15.1339
19:11:32|15.1428
19:11:32|15.152
19:11:33|15.1524
19:11:34|15.159
19:11:36|15.1646
19:11:36|15.1613
19:11:38|15.1683
19:11:38|15.1684
19:11:40|15.1684
19:11:41|15.1693
19:11:41|15.1701
19:11:43|15.1701
19:11:44|15.167
19:11:45|15.177
19:11:46|15.1794
19:11:47|15.1753
19:11:48|15.1753
19:11:49|15.1753
19:11:50|15.1803
19:11:51|15.1799
19:11:52|15.1907
19:11:53|15.2044
19:11:54|15.2052
19:11:55|15.2085
19:11:56|15.2085
19:11:57|15.2093
19:11:58|15.2075
19:12:00|15.2165
19:12:01|15.2079
19:12:03|15.2079
19:12:04|15.2003
19:12:04|15.1903
19:12:05|15.1908
19:12:07|15.1969
19:12:08|15.1969
19:12:09|15.1903
19:12:10|15.1903
19:12:11|15.1903
19:12:12|15.1809
19:12:13|15.1786
19:12:14|15.1843
19:12:15|15.1843
19:12:16|15.1805
19:12:17|15.1805
19:12:18|15.1808
19:12:19|15.1808
19:12:20|15.1808
19:12:21|15.1796
19:12:22|15.181
19:12:23|15.1787
19:12:24|15.1787
19:12:25|15.1685
19:12:26|15.1685
19:12:27|15.1685
19:12:28|15.1774
19:12:29|15.1821
19:12:30|15.1852
19:12:31|15.1852
19:12:32|15.1852
19:12:33|15.1852
19:12:34|15.1852
19:12:35|15.181
19:12:36|15.1756
19:12:37|15.1756
19:12:38|15.1787
19:12:39|15.1787
19:12:40|15.1787
19:12:41|15.1787
19:12:42|15.1787
19:12:43|15.1787
19:12:44|15.1704
19:12:45|15.1658
19:12:47|15.1658
19:12:47|15.1616
19:12:49|15.1674
19:12:50|15.1674
19:12:50|15.1674
19:12:51|15.1674
19:12:52|15.1674
19:12:53|15.1674
19:12:54|15.1674
19:12:56|15.172
19:12:56|15.172
19:12:57|15.165
19:12:58|15.165
19:13:00|15.165
19:13:02|15.165
19:13:03|15.1703
19:13:05|15.1639
19:13:06|15.1638
19:13:07|15.1638
19:13:08|15.1665
19:13:08|15.1665
19:13:10|15.1604
19:13:11|15.1604
19:13:12|15.1604
19:13:13|15.1604
19:13:14|15.1662
19:13:16|15.1662
19:13:16|15.1713
19:13:18|15.1713
19:13:19|15.1713
19:13:19|15.1713
19:13:21|15.1713
19:13:21|15.1744
19:13:23|15.1803
19:13:24|15.1803
19:13:25|15.1877
19:13:26|15.1863
19:13:27|15.1863
19:13:28|15.1863
19:13:29|15.1788
19:13:30|15.1788
19:13:31|15.1746
19:13:32|15.1744
19:13:33|15.1848
19:13:34|15.1848
19:13:35|15.1848
19:13:36|15.1848
19:13:37|15.1834
19:13:38|15.1834
19:13:39|15.1938
19:13:40|15.1953
19:13:41|15.1959
19:13:42|15.1959
19:13:43|15.2002
19:13:44|15.2002
19:13:45|15.2002
19:13:46|15.2002
19:13:47|15.1915
19:13:49|15.1915
19:13:49|15.1915
19:13:51|15.1907
19:13:51|15.1907
19:13:53|15.1907
19:13:54|15.1907
19:13:54|15.1907
19:13:56|15.1907
19:13:56|15.1907
19:13:57|15.1907
19:13:59|15.1907
19:13:59|15.1907
19:14:00|15.1907
19:14:01|15.194
19:14:03|15.194
19:14:04|15.194
19:14:05|15.194
19:14:06|15.194
19:14:07|15.194
19:14:08|15.194
19:14:10|15.194
19:14:11|15.194
19:14:12|15.1987
19:14:12|15.2026
19:14:13|15.2026
19:14:15|15.2027
19:14:16|15.2043
19:14:16|15.2097
19:14:17|15.2054
19:14:19|15.2033
19:14:20|15.2033
19:14:21|15.2033
19:14:22|15.2033
19:14:23|15.2073
19:14:24|15.2076
19:14:25|15.2076
19:14:26|15.2076
19:14:27|15.2076
19:14:28|15.208
19:14:29|15.2085
19:14:30|15.2057
19:14:31|15.2057
19:14:32|15.2057
19:14:33|15.2057
19:14:34|15.2057
19:14:36|15.2003
19:14:36|15.2003
19:14:38|15.202
19:14:39|15.1998
19:14:40|15.1998
19:14:41|15.1988
19:14:42|15.2104
19:14:42|15.2137
19:14:43|15.2121
19:14:44|15.2152
19:14:46|15.2108
19:14:46|15.213
19:14:48|15.216
19:14:49|15.2134
19:14:51|15.2104
19:14:51|15.2118
19:14:53|15.2119
19:14:54|15.2078
19:14:54|15.2126
19:14:55|15.2126
19:14:56|15.2147
19:14:58|15.2131
19:14:58|15.2131
19:15:01|15.2131
19:15:02|15.2096
19:15:03|15.2096
19:15:03|15.2096
19:15:05|15.2047
19:15:06|15.194
19:15:06|15.194
19:15:08|15.194
19:15:09|15.2031
19:15:10|15.2031
19:15:12|15.2031
19:15:12|15.2109
19:15:13|15.2183
19:15:14|15.2183
19:15:16|15.2183
19:15:17|15.2183
19:15:17|15.217
19:15:19|15.217
19:15:20|15.217
19:15:21|15.217
19:15:22|15.2222
19:15:23|15.2304
19:15:24|15.2323
19:15:25|15.2323
19:15:26|15.2323
19:15:27|15.2323
19:15:28|15.2345
19:15:29|15.236
19:15:30|15.2413
19:15:31|15.245
19:15:32|15.247
19:15:33|15.2491
19:15:34|15.2434
19:15:35|15.2403
19:15:36|15.2403
19:15:37|15.2367
19:15:38|15.24
19:15:39|15.24
19:15:40|15.24
19:15:42|15.24
19:15:42|15.2344
19:15:44|15.2358
19:15:45|15.2439
19:15:47|15.26
19:15:47|15.2546
19:15:49|15.2445
19:15:49|15.2484
19:15:50|15.2475
19:15:51|15.2459
19:15:53|15.2549
19:15:54|15.2553
19:15:55|15.2605
19:15:56|15.2573
19:15:58|15.2573
19:15:59|15.2641
19:15:59|15.2641
19:16:01|15.2556
19:16:02|15.2556
19:16:03|15.275
19:16:03|15.2721
19:16:05|15.2721
19:16:05|15.2721
19:16:07|15.2745
19:16:08|15.2762
19:16:09|15.2779
19:16:11|15.2822
19:16:11|15.2857
19:16:13|15.2838
19:16:14|15.2838
19:16:15|15.2808
19:16:15|15.2808
19:16:17|15.278
19:16:17|15.278
19:16:18|15.278
19:16:20|15.2822
19:16:21|15.2822
19:16:23|15.2822
19:16:24|15.2858
19:16:24|15.2902
19:16:25|15.2928
19:16:26|15.2914
19:16:28|15.2918
19:16:28|15.2924
19:16:30|15.2952
19:16:31|15.3075
19:16:32|15.3049
19:16:34|15.3034
19:16:34|15.3037
19:16:35|15.3037
19:16:37|15.3037
19:16:38|15.3101
19:16:39|15.3109
19:16:40|15.3116
19:16:41|15.3117
19:16:42|15.3156
19:16:43|15.3144
19:16:44|15.307
19:16:45|15.3047
19:16:46|15.2995
19:16:47|15.2979
19:16:48|15.2979
19:16:49|15.298
19:16:51|15.2964
19:16:51|15.296
19:16:53|15.2914
19:16:54|15.3016
19:16:55|15.3035
19:16:57|15.2904
19:16:58|15.2904
19:16:59|15.2904
19:17:00|15.2942
19:17:02|15.2942
19:17:04|15.2942
19:17:05|15.2942
19:17:06|15.2929
19:17:07|15.2929
19:17:07|15.2918
19:17:08|15.2917
19:17:09|15.2917
19:17:11|15.2917
19:17:12|15.2917
19:17:13|15.2917
19:17:13|15.2917
19:17:14|15.2917
19:17:15|15.2831
19:17:17|15.2831
19:17:18|15.2797
19:17:19|15.2797
19:17:20|15.2797
19:17:21|15.2797
19:17:22|15.2797
19:17:23|15.2797
19:17:24|15.2797
19:17:24|15.2864
19:17:26|15.2982
19:17:27|15.2982
19:17:27|15.293
19:17:29|15.293
19:17:30|15.3
19:17:31|15.2982
19:17:31|15.2983
19:17:32|15.2983
19:17:34|15.2983
19:17:35|15.2983
19:17:36|15.3057
19:17:37|15.3057
19:17:38|15.3057
19:17:39|15.3081
19:17:40|15.3081
19:17:41|15.3133
19:17:42|15.3152
19:17:43|15.3189
19:17:44|15.3239
19:17:45|15.3261
19:17:46|15.3219
19:17:47|15.3219
19:17:48|15.3219
19:17:49|15.32
19:17:50|15.32
19:17:51|15.3154
19:17:52|15.3246
19:17:53|15.3246
19:17:54|15.3246
19:17:56|15.3246
19:17:57|15.3128
19:17:59|15.3128
19:17:59|15.3128
19:18:01|15.2928
19:18:01|15.2928
19:18:03|15.2928
19:18:04|15.2928
19:18:05|15.3002
19:18:07|15.2919
19:18:08|15.2912
19:18:08|15.2912
19:18:10|15.2912
19:18:10|15.3013
19:18:11|15.3013
19:18:12|15.3048
19:18:13|15.3048
19:18:15|15.3048
19:18:16|15.3048
19:18:16|15.3048
19:18:18|15.3048
19:18:19|15.3034
19:18:19|15.3034
19:18:20|15.3034
19:18:22|15.3034
19:18:23|15.3034
19:18:23|15.3068
19:18:25|15.3079
19:18:26|15.3152
19:18:27|15.3087
19:18:27|15.3068
19:18:29|15.3056
19:18:30|15.3056
19:18:30|15.3056
19:18:32|15.3056
19:18:32|15.3056
19:18:34|15.3067
19:18:34|15.3067
19:18:35|15.3067
19:18:37|15.3142
19:18:38|15.3142
19:18:39|15.3142
19:18:40|15.3256
19:18:41|15.3149
19:18:42|15.3149
19:18:43|15.3149
19:18:44|15.3149
19:18:45|15.3101
19:18:46|15.3071
19:18:47|15.3096
19:18:48|15.3096
19:18:48|15.3096
19:18:50|15.3143
19:18:50|15.308
19:18:51|15.308
19:18:53|15.308
19:18:54|15.308
19:18:55|15.306
19:18:57|15.3034
19:18:57|15.3034
19:18:59|15.3034
19:19:00|15.3002
19:19:01|15.2974
19:19:02|15.2974
19:19:03|15.2974
19:19:04|15.3019
19:19:05|15.3019
19:19:07|15.3019
19:19:07|15.2958
19:19:09|15.3024
19:19:09|15.3085
19:19:11|15.3085
19:19:12|15.3085
19:19:12|15.3085
19:19:14|15.3085
19:19:15|15.3085
19:19:15|15.3018
19:19:16|15.3018
19:19:17|15.2954
19:19:18|15.2977
19:19:20|15.2957
19:19:21|15.2957
19:19:22|15.2957
19:19:22|15.2864
19:19:24|15.2864
19:19:24|15.2864
19:19:25|15.2864
19:19:27|15.2864
19:19:27|15.2921
19:19:28|15.2922
19:19:29|15.2924
19:19:30|15.2898
19:19:31|15.2898
19:19:33|15.2898
19:19:34|15.2869
19:19:35|15.287
19:19:35|15.287
19:19:36|15.2709
19:19:38|15.2586
19:19:38|15.2573
19:19:40|15.2573
19:19:40|15.2527
19:19:42|15.2527
19:19:42|15.2529
19:19:43|15.2495
19:19:45|15.2334
19:19:46|15.2457
19:19:47|15.2368
19:19:48|15.2414
19:19:49|15.2457
19:19:50|15.2383
19:19:50|15.2338
19:19:51|15.2326
19:19:53|15.2323
19:19:54|15.2364
19:19:55|15.2326
19:19:56|15.2326
19:19:57|15.2326
19:19:58|15.2373
19:20:00|15.225
19:20:01|15.2272
19:20:03|15.2251
19:20:03|15.2234
19:20:04|15.2241
19:20:06|15.2242
19:20:06|15.2298
19:20:08|15.2298
19:20:08|15.2234
19:20:10|15.2234
19:20:10|15.2234
19:20:11|15.2234
19:20:13|15.2222
19:20:13|15.2178
19:20:14|15.2178
19:20:15|15.2141
19:20:16|15.2118
19:20:17|15.2118
19:20:18|15.2123
19:20:19|15.2123
19:20:20|15.2123
19:20:22|15.2123
19:20:23|15.2225
19:20:23|15.2164
19:20:24|15.2037
19:20:26|15.2037
19:20:27|15.2037
19:20:27|15.2039
19:20:29|15.2039
19:20:30|15.2
19:20:31|15.1935
19:20:31|15.186
19:20:32|15.1934
19:20:34|15.1934
19:20:35|15.1934
19:20:36|15.2015
19:20:37|15.2015
19:20:37|15.2015
19:20:39|15.2015
19:20:40|15.2015
19:20:41|15.1886
19:20:42|15.1886
19:20:43|15.1886
19:20:43|15.1886
19:20:45|15.1813
19:20:46|15.1813
19:20:47|15.1795
19:20:48|15.1828
19:20:49|15.1819
19:20:49|15.1819
19:20:50|15.1819
19:20:52|15.1791
19:20:52|15.1791
19:20:54|15.1791
19:20:55|15.1791
19:20:56|15.1803
19:20:57|15.1895
19:20:59|15.1959
19:21:00|15.1934
19:21:02|15.1932
19:21:03|15.194
19:21:03|15.183
19:21:05|15.183
19:21:06|15.183
19:21:06|15.2
19:21:08|15.1956
19:21:09|15.2
19:21:10|15.205
19:21:10|15.2104
19:21:12|15.2104
19:21:13|15.2104
19:21:14|15.2125
19:21:15|15.2095
19:21:16|15.2095
19:21:17|15.2136
19:21:18|15.2136
19:21:19|15.2136
19:21:20|15.2135
19:21:21|15.2113
19:21:22|15.2043
19:21:24|15.204
19:21:25|15.2041
19:21:25|15.2041
19:21:27|15.2041
19:21:27|15.1977
19:21:29|15.2048
19:21:29|15.2048
19:21:30|15.2118
19:21:32|15.2118
19:21:32|15.2118
19:21:33|15.2118
19:21:34|15.2224
19:21:35|15.2224
19:21:37|15.2351
19:21:38|15.2351
19:21:38|15.2274
19:21:40|15.2317
19:21:40|15.2208
19:21:42|15.2208
19:21:42|15.2294
19:21:43|15.2294
19:21:44|15.2361
19:21:46|15.2361
19:21:46|15.2386
19:21:47|15.2386
19:21:48|15.2386
19:21:50|15.2386
19:21:51|15.236
19:21:53|15.236
19:21:54|15.2338
19:21:55|15.2466
19:21:56|15.2466
19:21:57|15.2466
19:21:57|15.2466
19:21:59|15.2466
19:22:01|15.2532
19:22:02|15.2532
19:22:03|15.2532
19:22:04|15.2532
19:22:06|15.2532
19:22:07|15.2532
19:22:08|15.2713
19:22:09|15.2684
19:22:10|15.2679
19:22:11|15.2679
19:22:12|15.253
19:22:13|15.253
19:22:14|15.253
19:22:15|15.2547
19:22:16|15.2547
19:22:17|15.2547
19:22:19|15.2547
19:22:20|15.2547
19:22:20|15.2547
19:22:22|15.2649
19:22:23|15.2735
19:22:25|15.2735
19:22:26|15.2735
19:22:26|15.2735
19:22:27|15.2659
19:22:28|15.2659
19:22:29|15.2659
19:22:30|15.2659
19:22:32|15.2659
19:22:32|15.2499
19:22:33|15.2613
19:22:34|15.2488
19:22:35|15.2487
19:22:36|15.2487
19:22:38|15.2487
19:22:38|15.25
19:22:40|15.25
19:22:40|15.25
19:22:41|15.25
19:22:43|15.2494
19:22:43|15.2494
19:22:45|15.2558
19:22:45|15.2558
19:22:46|15.2499
19:22:47|15.2499
19:22:49|15.2585
19:22:49|15.2585
19:22:50|15.2585
19:22:51|15.2612
19:22:52|15.2502
19:22:53|15.2502
19:22:55|15.2584
19:22:56|15.2584
19:22:57|15.2649
19:22:58|15.2704
19:22:58|15.2704
19:23:00|15.2706
19:23:02|15.2668
19:23:02|15.2655
19:23:04|15.2655
19:23:05|15.2556
19:23:05|15.2555
19:23:06|15.2555
19:23:08|15.2555
19:23:09|15.2555
19:23:10|15.2535
19:23:10|15.25
19:23:12|15.25
19:23:13|15.2501
19:23:15|15.2479
19:23:15|15.2479
19:23:17|15.2479
19:23:18|15.2504
19:23:18|15.2504
19:23:19|15.2504
19:23:20|15.2504
19:23:21|15.253
19:23:22|15.253
19:23:24|15.253
19:23:24|15.2557
19:23:25|15.2557
19:23:27|15.2565
19:23:28|15.2565
19:23:29|15.2565
19:23:29|15.2585
19:23:31|15.2585
19:23:32|15.2585
19:23:32|15.2585
19:23:34|15.2564
19:23:35|15.2564
19:23:36|15.2564
19:23:37|15.2564
19:23:38|15.2564
19:23:39|15.2564
19:23:40|15.2564
19:23:41|15.2564
19:23:42|15.2564
19:23:43|15.2564
19:23:44|15.2564
19:23:45|15.2564
19:23:46|15.2564
19:23:47|15.2564
19:23:48|15.2564
19:23:49|15.2564
19:23:50|15.2564
19:23:51|15.2564
19:23:52|15.26
19:23:53|15.2558
19:23:54|15.2454
19:23:55|15.243
19:23:56|15.2353
19:23:57|15.2353
19:23:58|15.2353
19:23:59|15.2353
19:24:00|15.2353
19:24:01|15.2353
19:24:03|15.2353
19:24:04|15.2111
19:24:05|15.2107
19:24:06|15.2197
19:24:07|15.2197
19:24:08|15.2197
19:24:08|15.2197
19:24:10|15.224
19:24:10|15.2202
19:24:12|15.2273
19:24:13|15.2273
19:24:14|15.2273
19:24:15|15.2273
19:24:15|15.2273
19:24:17|15.2273
19:24:18|15.2273
19:24:19|15.2273
19:24:20|15.2188
19:24:21|15.2186
19:24:21|15.2186
19:24:23|15.2186
19:24:24|15.2186
19:24:24|15.2186
19:24:26|15.2186
19:24:27|15.2133
19:24:28|15.2188
19:24:29|15.2199
19:24:30|15.2199
19:24:31|15.2199
19:24:32|15.2199
19:24:33|15.2199
19:24:34|15.2199
19:24:35|15.2199
19:24:36|15.2209
19:24:37|15.2209
19:24:38|15.225
19:24:39|15.225
19:24:40|15.225
19:24:41|15.225
19:24:42|15.225
19:24:43|15.225
19:24:45|15.225
19:24:46|15.225
19:24:47|15.225
19:24:47|15.225
19:24:49|15.225
19:24:50|15.225
19:24:51|15.225
19:24:52|15.225
19:24:53|15.225
19:24:54|15.232
19:24:55|15.2318
19:24:56|15.2383
19:24:57|15.2383
19:24:58|15.2383
19:25:00|15.2383
19:25:00|15.2383
19:25:01|15.2501
19:25:03|15.2501
19:25:04|15.2501
19:25:06|15.2501
19:25:07|15.2415
19:25:07|15.2415
19:25:09|15.2415
19:25:11|15.2415
19:25:12|15.2413
19:25:13|15.2413
19:25:14|15.2413
19:25:15|15.2413
19:25:17|15.2304
19:25:18|15.2361
19:25:19|15.2474
19:25:20|15.2474
19:25:21|15.2474
19:25:22|15.2474
19:25:23|15.246
19:25:24|15.2454
19:25:25|15.2454
19:25:26|15.2454
19:25:27|15.2568
19:25:28|15.262
19:25:29|15.2617
19:25:31|15.2574
19:25:32|15.2574
19:25:33|15.2574
19:25:34|15.2574
19:25:35|15.2565
19:25:36|15.2565
19:25:37|15.2592
19:25:38|15.2592
19:25:39|15.2592
19:25:40|15.2592
19:25:41|15.2675
19:25:42|15.2675
19:25:43|15.2699
19:25:44|15.2699
19:25:45|15.2726
19:25:46|15.2878
19:25:47|15.2878
19:25:48|15.2878
19:25:49|15.2878
19:25:50|15.2857
19:25:51|15.2811
19:25:52|15.2813
19:25:53|15.2814
19:25:54|15.2814
19:25:55|15.2814
19:25:56|15.2814
19:25:57|15.2814
19:25:58|15.2814
19:25:59|15.2814
19:26:00|15.2833
19:26:01|15.2803
19:26:02|15.2752
19:26:04|15.2752
19:26:04|15.2752
19:26:06|15.2752
19:26:06|15.2752
19:26:08|15.2752
19:26:10|15.2625
19:26:11|15.2554
19:26:12|15.2538
19:26:13|15.2532
19:26:14|15.2532
19:26:15|15.2586
19:26:16|15.2586
19:26:17|15.2586
19:26:18|15.2568
19:26:19|15.2568
19:26:20|15.2568
19:26:21|15.2568
19:26:22|15.2568
19:26:23|15.2736
19:26:24|15.2736
19:26:25|15.2757
19:26:26|15.2757
19:26:27|15.2757
19:26:28|15.2757
19:26:29|15.2757
19:26:30|15.2757
19:26:31|15.2743
19:26:32|15.2716
19:26:33|15.2716
19:26:34|15.2716
19:26:35|15.2815
19:26:36|15.2886
19:26:37|15.2886
19:26:38|15.2929
19:26:39|15.2952
19:26:40|15.2903
19:26:41|15.2903
19:26:42|15.2934
19:26:43|15.2934
19:26:44|15.2934
19:26:45|15.2922
19:26:46|15.295
19:26:48|15.295
19:26:49|15.2917
19:26:49|15.2878
19:26:50|15.2878
19:26:52|15.2878
19:26:52|15.2834
19:26:53|15.2918
19:26:54|15.2918
19:26:56|15.2918
19:26:56|15.2918
19:26:57|15.2918
19:26:59|15.2918
19:26:59|15.2918
19:27:00|15.2878
19:27:01|15.2878
19:27:03|15.2755
19:27:04|15.2702
19:27:04|15.2719
19:27:05|15.2719
19:27:07|15.2695
19:27:07|15.2845
19:27:08|15.2845
19:27:10|15.296
19:27:11|15.296
19:27:12|15.2951
19:27:14|15.2948
19:27:15|15.2948
19:27:16|15.2924
19:27:16|15.2924
19:27:18|15.2883
19:27:19|15.2865
19:27:20|15.2865
19:27:21|15.2813
19:27:22|15.2813
19:27:24|15.2813
19:27:24|15.2813
19:27:25|15.2813
19:27:26|15.2813
19:27:28|15.2813
19:27:29|15.286
19:27:30|15.2787
19:27:30|15.2787
19:27:32|15.2787
19:27:33|15.2787
19:27:33|15.2787
19:27:35|15.2878
19:27:36|15.2893
19:27:37|15.2902
19:27:38|15.2902
19:27:38|15.2902
19:27:40|15.2902
19:27:41|15.2902
19:27:42|15.2902
19:27:43|15.2902
19:27:44|15.2892
19:27:45|15.2892
19:27:46|15.2892
19:27:48|15.2892
19:27:49|15.2933
19:27:49|15.2933
19:27:51|15.3039
19:27:52|15.3076
19:27:53|15.3057
19:27:54|15.3076
19:27:55|15.3076
19:27:56|15.3076
19:27:57|15.3076
19:27:57|15.3028
19:27:58|15.3028
19:27:59|15.3028
19:28:00|15.3191
19:28:01|15.3191
19:28:02|15.3175
19:28:04|15.3118
19:28:05|15.3111
19:28:05|15.3092
19:28:07|15.3092
19:28:07|15.3092
19:28:09|15.3092
19:28:11|15.3092
19:28:12|15.3092
19:28:13|15.3092
19:28:15|15.3092
19:28:16|15.313
19:28:17|15.3117
19:28:18|15.3187
19:28:19|15.3187
19:28:20|15.3187
19:28:21|15.314
19:28:21|15.314
19:28:23|15.3105
19:28:23|15.3105
19:28:25|15.3105
19:28:26|15.3105
19:28:27|15.3105
19:28:28|15.3105
19:28:29|15.3105
19:28:30|15.3105
19:28:31|15.3105
19:28:32|15.3133
19:28:33|15.3133
19:28:34|15.3106
19:28:35|15.313
19:28:36|15.31
19:28:37|15.31
19:28:38|15.31
19:28:39|15.31
19:28:40|15.31
19:28:41|15.31
19:28:42|15.31
19:28:43|15.31
19:28:44|15.31
19:28:45|15.3132
19:28:46|15.3132
19:28:47|15.3132
19:28:48|15.3132
19:28:49|15.3132
19:28:51|15.3132
19:28:52|15.3188
19:28:53|15.3188
19:28:54|15.3188
19:28:55|15.3188
19:28:55|15.3188
19:28:57|15.3172
19:28:58|15.3172
19:28:58|15.3172
19:29:00|15.3134
19:29:01|15.3134
19:29:01|15.3134
19:29:03|15.3134
19:29:03|15.3134
19:29:05|15.3068
19:29:06|15.3024
19:29:06|15.3
19:29:08|15.297
19:29:09|15.297
19:29:10|15.2968
19:29:12|15.2968
19:29:13|15.2968
19:29:14|15.2968
19:29:15|15.2997
19:29:16|15.2997
19:29:18|15.2941
19:29:19|15.2941
19:29:20|15.2941
19:29:20|15.2941
19:29:22|15.2941
19:29:23|15.2941
19:29:25|15.2941
19:29:25|15.2929
19:29:26|15.2968
19:29:27|15.3038
19:29:28|15.3013
19:29:30|15.3013
19:29:31|15.3013
19:29:32|15.3013
19:29:32|15.3013
19:29:34|15.3013
19:29:34|15.2938
19:29:35|15.2938
19:29:37|15.2935
19:29:37|15.2935
19:29:38|15.2935
19:29:39|15.2935
19:29:41|15.2982
19:29:42|15.2982
19:29:43|15.2928
19:29:43|15.2853
19:29:44|15.2807
19:29:45|15.2808
19:29:46|15.2838
19:29:48|15.2905
19:29:49|15.2905
19:29:49|15.2838
19:29:50|15.2844
19:29:52|15.2844
19:29:52|15.2844
19:29:54|15.2845
19:29:55|15.2826
19:29:55|15.2788
19:29:56|15.2788
19:29:58|15.2788
19:29:58|15.2788
19:30:00|15.2789
19:30:01|15.2789
19:30:02|15.279
19:30:02|15.279
19:30:04|15.279
19:30:04|15.2747
19:30:05|15.2675
19:30:06|15.2675
19:30:07|15.2619
19:30:08|15.2619
19:30:10|15.2619
19:30:11|15.2619
19:30:13|15.2619
19:30:14|15.2619
19:30:15|15.2619
19:30:17|15.2638
19:30:18|15.2638
19:30:19|15.26
19:30:20|15.2653
19:30:21|15.259
19:30:22|15.259
19:30:23|15.2637
19:30:24|15.2637
19:30:26|15.2637
19:30:27|15.2637
19:30:28|15.2637
19:30:29|15.2637
19:30:29|15.2668
19:30:30|15.2668
19:30:31|15.2668
19:30:32|15.2561
19:30:34|15.2583
19:30:35|15.2583
19:30:35|15.2487
19:30:36|15.2487
19:30:38|15.2487
19:30:39|15.248
19:30:39|15.248
19:30:41|15.248
19:30:42|15.248
19:30:43|15.2419
19:30:43|15.242
19:30:45|15.242
19:30:45|15.2502
19:30:47|15.2502
19:30:48|15.2513
19:30:48|15.2513
19:30:50|15.2614
19:30:51|15.2614
19:30:52|15.2672
19:30:53|15.266
19:30:54|15.266
19:30:55|15.2655
19:30:56|15.2655
19:30:57|15.2655
19:30:58|15.2574
19:30:59|15.2574
19:31:00|15.2598
19:31:01|15.2593
19:31:02|15.2593
19:31:03|15.2593
19:31:04|15.2627
19:31:05|15.2651
19:31:06|15.2662
19:31:07|15.2662
19:31:08|15.2664
19:31:09|15.2664
19:31:10|15.2664
19:31:11|15.2664
19:31:12|15.2664
19:31:14|15.2664
19:31:15|15.2715
19:31:16|15.2715
19:31:17|15.2715
19:31:18|15.2761
19:31:19|15.2788
19:31:20|15.2788
19:31:22|15.2807
19:31:23|15.2788
19:31:24|15.2788
19:31:25|15.2788
19:31:26|15.2684
19:31:26|15.2684
19:31:28|15.2684
19:31:28|15.2684
19:31:30|15.2684
19:31:31|15.2708
19:31:32|15.2708
19:31:33|15.2708
19:31:34|15.2787
19:31:34|15.2805
19:31:35|15.2879
19:31:36|15.2864
19:31:38|15.2864
19:31:38|15.292
19:31:40|15.3036
19:31:40|15.3051
19:31:42|15.3132
19:31:43|15.3167
19:31:44|15.3156
19:31:45|15.3156
19:31:46|15.3156
19:31:47|15.3156
19:31:48|15.3156
19:31:48|15.3076
19:31:49|15.3076
19:31:51|15.3076
19:31:52|15.3076
19:31:53|15.3077
19:31:54|15.3077
19:31:55|15.3077
19:31:56|15.3077
19:31:57|15.2863
19:31:57|15.2863
19:31:59|15.2863
19:31:59|15.2768
19:32:01|15.2768
19:32:02|15.2768
19:32:03|15.2722
19:32:04|15.2722
19:32:05|15.2722
19:32:06|15.2722
19:32:06|15.2722
19:32:07|15.2722
19:32:08|15.2722
19:32:09|15.2722
19:32:10|15.2722
19:32:12|15.2722
19:32:13|15.2722
19:32:13|15.2732
19:32:16|15.2673
19:32:17|15.2706
19:32:17|15.2706
19:32:19|15.2706
19:32:20|15.2706
19:32:21|15.2706
19:32:21|15.2706
19:32:23|15.2513
19:32:23|15.256
19:32:25|15.256
19:32:26|15.2601
19:32:27|15.2601
19:32:28|15.2601
19:32:28|15.2601
19:32:29|15.2601
19:32:30|15.2601
19:32:32|15.2601
19:32:32|15.2601
19:32:33|15.2601
19:32:35|15.2601
19:32:36|15.2601
19:32:36|15.2601
19:32:37|15.2601
19:32:39|15.2601
19:32:40|15.2601
19:32:41|15.255
19:32:42|15.2509
19:32:43|15.2508
19:32:44|15.2508
19:32:45|15.2523
19:32:46|15.2341
19:32:47|15.2282
19:32:48|15.2365
19:32:50|15.2223
19:32:50|15.2257
19:32:51|15.2224
19:32:52|15.2186
19:32:53|15.2124
19:32:54|15.2124
19:32:55|15.2157
19:32:56|15.2157
19:32:57|15.2157
19:32:59|15.2157
19:32:59|15.2157
19:33:00|15.2129
19:33:01|15.2129
19:33:03|15.2129
19:33:04|15.2253
19:33:05|15.2256
19:33:06|15.2256
19:33:07|15.2256
19:33:08|15.2256
19:33:08|15.2256
19:33:09|15.2256
19:33:11|15.2339
19:33:11|15.2339
19:33:13|15.2339
19:33:13|15.225
19:33:15|15.225
19:33:17|15.2217
19:33:18|15.2181
19:33:19|15.2181
19:33:21|15.2181
19:33:21|15.2181
19:33:22|15.2181
19:33:24|15.2259
19:33:24|15.2259
19:33:25|15.2259
19:33:27|15.2294
19:33:27|15.2294
19:33:29|15.2294
19:33:29|15.2206
19:33:30|15.2206
19:33:32|15.2206
19:33:32|15.2206
19:33:34|15.2206
19:33:35|15.2206
19:33:36|15.2206
19:33:37|15.2206
19:33:38|15.2153
19:33:39|15.2153
19:33:40|15.2153
19:33:41|15.2153
19:33:42|15.2153
19:33:43|15.2153
19:33:44|15.2153
19:33:45|15.2153
19:33:46|15.2128
19:33:47|15.2128
19:33:48|15.2128
19:33:49|15.2128
19:33:50|15.2066
19:33:51|15.2066
19:33:52|15.2066
19:33:53|15.2066
19:33:54|15.2022
19:33:55|15.2128
19:33:56|15.2128
19:33:57|15.2128
19:33:58|15.2128
19:33:59|15.2128
19:34:00|15.2128
19:34:01|15.2112
19:34:02|15.2112
19:34:03|15.2112
19:34:04|15.2111
19:34:05|15.2142
19:34:06|15.208
19:34:08|15.2038
19:34:09|15.2038
19:34:10|15.2038
19:34:11|15.2112
19:34:12|15.2112
19:34:13|15.2112
19:34:14|15.2112
19:34:15|15.2094
19:34:17|15.2094
19:34:18|15.2113
19:34:18|15.2139
19:34:20|15.2139
19:34:20|15.2139
19:34:22|15.2139
19:34:22|15.2139
19:34:24|15.214
19:34:25|15.214
19:34:27|15.214
19:34:28|15.2182
19:34:29|15.2182
19:34:30|15.2203
19:34:31|15.2203
19:34:32|15.2246
19:34:33|15.2246
19:34:34|15.2384
19:34:35|15.2384
19:34:36|15.2384
19:34:37|15.2384
19:34:38|15.2398
19:34:39|15.2383
19:34:40|15.2383
19:34:41|15.2384
19:34:42|15.2384
19:34:43|15.2384
19:34:44|15.2384
19:34:45|15.242
19:34:47|15.242
19:34:47|15.2364
19:34:49|15.2364
19:34:49|15.2364
19:34:50|15.2293
19:34:52|15.2293
19:34:53|15.2293
19:34:54|15.2293
19:34:55|15.2293
19:34:56|15.2293
19:34:58|15.2293
19:34:58|15.2293
19:34:59|15.2293
19:35:00|15.2302
19:35:01|15.2302
19:35:02|15.2338
19:35:03|15.2338
19:35:04|15.2338
19:35:05|15.2314
19:35:06|15.2314
19:35:07|15.2254
19:35:08|15.2254
19:35:09|15.2306
19:35:11|15.2531
19:35:12|15.2531
19:35:13|15.2543
19:35:14|15.2543
19:35:15|15.2409
19:35:16|15.2409
19:35:17|15.2322
19:35:19|15.2321
19:35:20|15.2321
19:35:21|15.2321
19:35:22|15.2321
19:35:23|15.2321
19:35:24|15.2321
19:35:26|15.2321
19:35:26|15.2382
19:35:27|15.2302
19:35:29|15.2302
19:35:30|15.2302
19:35:31|15.2334
19:35:31|15.2334
19:35:32|15.2334
19:35:34|15.2334
19:35:35|15.2465
19:35:36|15.2465
19:35:38|15.2487
19:35:38|15.2487
19:35:40|15.2487
19:35:41|15.2487
19:35:41|15.2487
19:35:43|15.2371
19:35:43|15.2371
19:35:44|15.245
19:35:46|15.2547
19:35:47|15.2547
19:35:48|15.2547
19:35:49|15.2547
19:35:50|15.2547
19:35:51|15.2636
19:35:52|15.2636
19:35:53|15.2636
19:35:54|15.2803
19:35:55|15.2929
19:35:57|15.2941
19:35:57|15.2925
19:35:58|15.2921
19:35:59|15.2921
19:36:00|15.2921
19:36:01|15.2921
19:36:02|15.2863
19:36:03|15.288
19:36:05|15.288
19:36:05|15.288
19:36:06|15.288
19:36:07|15.2951
19:36:09|15.2895
19:36:09|15.2877
19:36:10|15.2886
19:36:11|15.2886
19:36:13|15.2947
19:36:14|15.2947
19:36:15|15.3011
19:36:16|15.3011
19:36:17|15.3011
19:36:18|15.3011
19:36:19|15.3011
19:36:19|15.2997
19:36:20|15.2909
19:36:22|15.2909
19:36:23|15.2909
19:36:24|15.2909
19:36:24|15.2915
19:36:26|15.2915
19:36:27|15.2915
19:36:28|15.2915
19:36:29|15.2923
19:36:29|15.2923
19:36:30|15.2965
19:36:33|15.2965
19:36:33|15.2965
19:36:34|15.2965
19:36:36|15.2965
19:36:37|15.2934
19:36:38|15.2963
19:36:39|15.3044
19:36:40|15.31
19:36:41|15.3104
19:36:42|15.3104
19:36:43|15.3104
19:36:44|15.3104
19:36:45|15.3104
19:36:46|15.3151
19:36:47|15.3151
19:36:48|15.316
19:36:49|15.316
19:36:51|15.3139
19:36:52|15.3088
19:36:52|15.3093
19:36:54|15.3093
19:36:54|15.3093
19:36:55|15.3093
19:36:57|15.3093
19:36:58|15.3093
19:36:59|15.3
19:37:00|15.3037
19:37:00|15.2992
19:37:02|15.3058
19:37:02|15.3058
19:37:03|15.3058
19:37:04|15.3127
19:37:05|15.3127
19:37:06|15.3127
19:37:07|15.3063
19:37:09|15.3063
19:37:09|15.3063
19:37:10|15.3051
19:37:11|15.3051
19:37:12|15.3051
19:37:13|15.3089
19:37:15|15.3089
19:37:16|15.3089
19:37:16|15.3072
19:37:17|15.3072
19:37:19|15.2984
19:37:20|15.2922
19:37:20|15.2862
19:37:22|15.2862
19:37:23|15.2771
19:37:23|15.2771
19:37:24|15.2771
19:37:25|15.2771
19:37:26|15.2771
19:37:27|15.2771
19:37:28|15.2782
19:37:29|15.2768
19:37:30|15.2675
19:37:31|15.2703
19:37:34|15.2706
19:37:34|15.2674
19:37:36|15.2674
19:37:36|15.2674
19:37:38|15.2674
19:37:38|15.2674
19:37:39|15.2674
19:37:41|15.2787
19:37:41|15.2815
19:37:42|15.2815
19:37:43|15.2815
19:37:45|15.2815
19:37:46|15.2774
19:37:47|15.2774
19:37:47|15.2773
19:37:49|15.2757
19:37:50|15.2757
19:37:50|15.2757
19:37:52|15.2764
19:37:52|15.2764
19:37:54|15.28
19:37:55|15.28
19:37:56|15.2682
19:37:57|15.2682
19:37:58|15.2682
19:37:59|15.2682
19:37:59|15.2682
19:38:00|15.2682
19:38:02|15.2682
19:38:03|15.2823
19:38:04|15.2823
19:38:04|15.2823
19:38:06|15.2823
19:38:07|15.2823
19:38:08|15.2754
19:38:09|15.2798
19:38:10|15.2701
19:38:11|15.2676
19:38:12|15.2606
19:38:13|15.2575
19:38:14|15.2567
19:38:15|15.2492
19:38:16|15.2492
19:38:17|15.2492
19:38:18|15.2571
19:38:19|15.2571
19:38:20|15.2571
19:38:21|15.2571
19:38:22|15.2516
19:38:23|15.2516
19:38:24|15.2516
19:38:25|15.2481
19:38:26|15.248
19:38:27|15.2397
19:38:28|15.2397
19:38:29|15.2434
19:38:30|15.2434
19:38:31|15.2434
19:38:32|15.2441
19:38:33|15.2441
19:38:35|15.2451
19:38:36|15.2419
19:38:36|15.2337
19:38:38|15.2366
19:38:39|15.2307
19:38:40|15.2307
19:38:41|15.2412
19:38:42|15.2412
19:38:43|15.2412
19:38:44|15.2412
19:38:46|15.2412
19:38:47|15.2412
19:38:47|15.24
19:38:49|15.2442
19:38:50|15.2442
19:38:50|15.2442
19:38:52|15.238
19:38:53|15.238
19:38:53|15.2438
19:38:55|15.2438
19:38:56|15.2454
19:38:56|15.2454
19:38:57|15.2454
19:38:59|15.2454
19:38:59|15.2353
19:39:01|15.2293
19:39:01|15.2293
19:39:03|15.2293
19:39:04|15.2293
19:39:05|15.2293
19:39:05|15.2293
19:39:07|15.2293
19:39:08|15.2293
19:39:08|15.2223
19:39:10|15.2223
19:39:11|15.2223
19:39:12|15.2223
19:39:13|15.2223
19:39:14|15.2223
19:39:15|15.2223
19:39:16|15.2304
19:39:17|15.2351
19:39:18|15.2443
19:39:19|15.2473
19:39:20|15.2307
19:39:21|15.2222
19:39:22|15.2222
19:39:23|15.2222
19:39:24|15.2222
19:39:25|15.2222
19:39:26|15.2222
19:39:27|15.2222
19:39:28|15.2222
19:39:29|15.2268
19:39:30|15.2268
19:39:31|15.2268
19:39:32|15.2268
19:39:33|15.2213
19:39:34|15.2213
19:39:36|15.2213
19:39:37|15.2213
19:39:39|15.2213
19:39:40|15.2213
19:39:41|15.2202
19:39:42|15.2202
19:39:43|15.2202
19:39:44|15.2202
19:39:45|15.2202
19:39:45|15.2185
19:39:47|15.2159
19:39:48|15.2244
19:39:49|15.2244
19:39:50|15.2244
19:39:51|15.2244
19:39:52|15.2244
19:39:53|15.2244
19:39:54|15.215
19:39:55|15.215
19:39:56|15.215
19:39:57|15.215
19:39:58|15.215
19:39:59|15.215
19:40:00|15.215
19:40:01|15.215
19:40:02|15.215
19:40:04|15.2283
19:40:04|15.2288
19:40:05|15.2243
19:40:06|15.2177
19:40:07|15.2177
19:40:08|15.2177
19:40:09|15.2177
19:40:10|15.2177
19:40:12|15.2177
19:40:13|15.2177
19:40:13|15.2162
19:40:15|15.2065
19:40:15|15.2065
19:40:16|15.2065
19:40:17|15.2058
19:40:19|15.2076
19:40:19|15.2124
19:40:20|15.2
19:40:21|15.2026
19:40:22|15.1986
19:40:23|15.1869
19:40:24|15.1841
19:40:26|15.1814
19:40:26|15.1814
19:40:27|15.1814
19:40:28|15.1813
19:40:29|15.1782
19:40:31|15.1773
19:40:31|15.1797
19:40:32|15.17
19:40:33|15.1819
19:40:34|15.1818
19:40:36|15.1768
19:40:38|15.1768
19:40:39|15.1768
19:40:40|15.1704
19:40:40|15.1764
19:40:42|15.1856
19:40:42|15.1856
19:40:44|15.1885
19:40:46|15.1885
19:40:47|15.1885
19:40:47|15.1858
19:40:49|15.1858
19:40:49|15.1858
19:40:50|15.1858
19:40:52|15.1858
19:40:52|15.1802
19:40:53|15.1802
19:40:55|15.1802
19:40:56|15.1802
19:40:57|15.1822
19:40:57|15.1822
19:40:59|15.1698
19:41:00|15.1698
19:41:01|15.1779
19:41:01|15.1779
19:41:03|15.1779
19:41:05|15.1767
19:41:05|15.1704
19:41:06|15.1765
19:41:07|15.1812
19:41:08|15.181
19:41:09|15.1857
19:41:10|15.1857
19:41:11|15.1857
19:41:12|15.1885
19:41:14|15.1854
19:41:14|15.1786
19:41:15|15.1786
19:41:16|15.1786
19:41:18|15.1786
19:41:19|15.1786
19:41:20|15.1786
19:41:20|15.1798
19:41:21|15.1849
19:41:22|15.1798
19:41:23|15.1798
19:41:24|15.1803
19:41:25|15.1803
19:41:26|15.1721
19:41:28|15.1722
19:41:28|15.1722
19:41:29|15.1722
19:41:30|15.1722
19:41:32|15.1722
19:41:33|15.1722
19:41:33|15.1722
19:41:34|15.1722
19:41:35|15.1722
19:41:37|15.1616
19:41:39|15.1604
19:41:40|15.1655
19:41:41|15.1655
19:41:42|15.1604
19:41:44|15.1587
19:41:44|15.1518
19:41:46|15.1432
19:41:47|15.1432
19:41:48|15.1432
19:41:49|15.1432
19:41:50|15.1444
19:41:51|15.1444
19:41:52|15.1444
19:41:53|15.1463
19:41:54|15.1463
19:41:55|15.1463
19:41:56|15.1463
19:41:57|15.1463
19:41:58|15.1593
19:41:59|15.1593
19:41:59|15.1593
19:42:00|15.1572
19:42:02|15.1455
19:42:03|15.1498
19:42:04|15.1498
19:42:05|15.1456
19:42:06|15.1456
19:42:06|15.1464
19:42:08|15.1456
19:42:09|15.1456
19:42:10|15.1474
19:42:11|15.165
19:42:12|15.1596
19:42:13|15.1596
19:42:14|15.1596
19:42:15|15.1596
19:42:16|15.1586
19:42:17|15.1501
19:42:18|15.1592
19:42:19|15.1538
19:42:20|15.1538
19:42:21|15.1523
19:42:23|15.1523
19:42:23|15.1456
19:42:25|15.1456
19:42:25|15.152
19:42:27|15.158
19:42:27|15.1686
19:42:28|15.1686
19:42:29|15.1705
19:42:30|15.1705
19:42:32|15.1705
19:42:32|15.1686
19:42:34|15.1729
19:42:35|15.1886
19:42:36|15.1996
19:42:36|15.1996
19:42:39|15.1996
19:42:40|15.2033
19:42:41|15.2132
19:42:41|15.2002
19:42:43|15.2002
19:42:44|15.2048
19:42:45|15.2048
19:42:47|15.2048
19:42:48|15.2048
19:42:49|15.2048
19:42:50|15.2037
19:42:51|15.2037
19:42:52|15.2037
19:42:53|15.2037
19:42:54|15.2122
19:42:55|15.217
19:42:55|15.2173
19:42:56|15.2173
19:42:58|15.2173
19:42:59|15.2173
19:43:00|15.2173
19:43:00|15.2173
19:43:02|15.2173
19:43:02|15.2173
19:43:04|15.2173
19:43:05|15.2124
19:43:05|15.2124
19:43:07|15.204
19:43:08|15.204
19:43:08|15.204
19:43:09|15.2082
19:43:10|15.2156
19:43:11|15.2156
19:43:13|15.2156
19:43:14|15.2125
19:43:15|15.2125
19:43:15|15.2125
19:43:17|15.2125
19:43:17|15.2125
19:43:19|15.2125
19:43:19|15.2125
19:43:21|15.2125
19:43:21|15.2074
19:43:23|15.2133
19:43:24|15.2132
19:43:25|15.2132
19:43:26|15.2132
19:43:27|15.2132
19:43:28|15.2063
19:43:29|15.2063
19:43:30|15.2063
19:43:32|15.2063
19:43:33|15.2063
19:43:33|15.2063
19:43:35|15.2041
19:43:35|15.2041
19:43:37|15.2041
19:43:37|15.2041
19:43:39|15.2145
19:43:41|15.2199
19:43:42|15.2199
19:43:43|15.2199
19:43:44|15.2199
19:43:45|15.2258
19:43:46|15.2258
19:43:47|15.2266
19:43:48|15.2266
19:43:49|15.2266
19:43:50|15.2266
19:43:51|15.2266
19:43:52|15.2266
19:43:53|15.2246
19:43:54|15.2246
19:43:55|15.2252
19:43:56|15.2267
19:43:57|15.2226
19:43:59|15.2226
19:43:59|15.2226
19:44:01|15.2172
19:44:01|15.2128
19:44:03|15.2121
19:44:04|15.2121
19:44:05|15.2129
19:44:06|15.204
19:44:07|15.2
19:44:08|15.2097
19:44:08|15.2097
19:44:09|15.2192
19:44:11|15.2214
19:44:12|15.2214
19:44:12|15.2214
19:44:14|15.2197
19:44:15|15.2197
19:44:15|15.2197
19:44:16|15.2197
19:44:18|15.2197
19:44:18|15.2197
19:44:19|15.2092
19:44:21|15.2092
19:44:21|15.2092
19:44:22|15.2092
19:44:24|15.2092
19:44:24|15.2092
19:44:26|15.2169
19:44:26|15.2268
19:44:27|15.2268
19:44:28|15.2268
19:44:30|15.2268
19:44:31|15.2268
19:44:32|15.2268
19:44:33|15.2268
19:44:34|15.2185
19:44:35|15.2267
19:44:36|15.2292
19:44:37|15.2292
19:44:38|15.2292
19:44:39|15.2292
19:44:40|15.2292
19:44:42|15.2268
19:44:42|15.2268
19:44:44|15.2268
19:44:45|15.2268
19:44:45|15.217
19:44:49|15.2232
19:44:50|15.2288
19:44:50|15.2288
19:44:52|15.2307
19:44:52|15.2307
19:44:54|15.2307
19:44:55|15.2307
19:44:55|15.2307
19:44:57|15.2307
19:44:58|15.2307
19:44:59|15.2283
19:45:00|15.2283
19:45:01|15.2323
19:45:02|15.2323
19:45:03|15.2323
19:45:04|15.2212
19:45:05|15.2212
19:45:06|15.2169
19:45:07|15.2169
19:45:08|15.2115
19:45:09|15.2115
19:45:10|15.2048
19:45:11|15.2027
19:45:12|15.212
19:45:13|15.212
19:45:14|15.2108
19:45:15|15.2108
19:45:16|15.2156
19:45:17|15.2156
19:45:18|15.2215
19:45:19|15.2215
19:45:20|15.229
19:45:21|15.229
19:45:22|15.2436
19:45:23|15.2583
19:45:24|15.2559
19:45:25|15.2559
19:45:26|15.2559
19:45:27|15.2559
19:45:28|15.2559
19:45:29|15.2516
19:45:30|15.2561
19:45:31|15.2561
19:45:32|15.2561
19:45:33|15.2561
19:45:34|15.2561
19:45:35|15.2561
19:45:36|15.2561
19:45:37|15.2561
19:45:38|15.2522
19:45:39|15.2586
19:45:41|15.2534
19:45:43|15.2492
19:45:43|15.2425
19:45:45|15.2334
19:45:46|15.2334
19:45:47|15.2376
19:45:47|15.2376
19:45:48|15.2376
19:45:50|15.2376
19:45:51|15.2376
19:45:51|15.226
19:45:53|15.226
19:45:54|15.226
19:45:55|15.226
19:45:55|15.226
19:45:57|15.226
19:45:58|15.226
19:45:58|15.2275
19:45:59|15.2275
19:46:01|15.2275
19:46:01|15.2275
19:46:03|15.2275
19:46:03|15.2304
19:46:05|15.2304
19:46:06|15.2304
19:46:06|15.2304
19:46:07|15.2304
19:46:08|15.2304
19:46:10|15.2304
19:46:10|15.249
19:46:11|15.2533
19:46:13|15.2533
19:46:13|15.2633
19:46:15|15.2543
19:46:16|15.2543
19:46:17|15.2543
19:46:17|15.253
19:46:18|15.253
19:46:19|15.253
19:46:21|15.2544
19:46:22|15.2544
19:46:23|15.2634
19:46:24|15.2596
19:46:25|15.2728
19:46:26|15.2745
19:46:27|15.2775
19:46:28|15.278
19:46:29|15.278
19:46:30|15.278
19:46:31|15.278
19:46:32|15.2808
19:46:33|15.2689
19:46:34|15.2689
19:46:35|15.2689
19:46:36|15.2689
19:46:37|15.2689
19:46:38|15.2689
19:46:39|15.2689
19:46:40|15.2689
19:46:41|15.2689
19:46:43|15.2689
19:46:43|15.2835
19:46:45|15.2835
19:46:45|15.2851
19:46:46|15.2851
19:46:48|15.2851
19:46:49|15.2851
19:46:50|15.3024
19:46:52|15.2997
19:46:53|15.2921
19:46:54|15.2925
19:46:54|15.2925
19:46:56|15.298
19:46:56|15.2941
19:46:58|15.2941
19:46:59|15.2942
19:47:00|15.2961
19:47:01|15.2999
19:47:02|15.2999
19:47:03|15.2985
19:47:04|15.2987
19:47:05|15.3
19:47:07|15.321
19:47:07|15.3286
19:47:08|15.33
19:47:09|15.3416
19:47:11|15.3404
19:47:12|15.3443
19:47:13|15.3492
19:47:13|15.3476
19:47:15|15.3475
19:47:16|15.3475
19:47:17|15.3538
19:47:17|15.3689
19:47:19|15.3668
19:47:20|15.3698
19:47:21|15.3698
19:47:22|15.3743
19:47:23|15.3712
19:47:24|15.3776
19:47:25|15.38
19:47:26|15.3776
19:47:28|15.3776
19:47:29|15.3755
19:47:29|15.3755
19:47:30|15.3755
19:47:31|15.3755
19:47:33|15.3759
19:47:34|15.3759
19:47:34|15.3759
19:47:36|15.373
19:47:37|15.3655
19:47:38|15.3655
19:47:39|15.3622
19:47:39|15.356
19:47:40|15.3451
19:47:42|15.3451
19:47:44|15.3451
19:47:45|15.3451
19:47:47|15.3468
19:47:48|15.3489
19:47:49|15.3489
19:47:50|15.3489
19:47:51|15.3482
19:47:52|15.3482
19:47:53|15.3482
19:47:54|15.3482
19:47:55|15.3471
19:47:56|15.3446
19:47:57|15.3446
19:47:58|15.3446
19:47:59|15.3464
19:48:00|15.3464
19:48:01|15.3441
19:48:02|15.34
19:48:03|15.3423
19:48:04|15.3353
19:48:05|15.3221
19:48:06|15.322
19:48:07|15.322
19:48:08|15.3184
19:48:09|15.3203
19:48:10|15.327
19:48:11|15.327
19:48:12|15.3166
19:48:14|15.3166
19:48:14|15.3166
19:48:15|15.3177
19:48:16|15.3177
19:48:18|15.3177
19:48:19|15.3152
19:48:19|15.3152
19:48:21|15.3152
19:48:22|15.3095
19:48:23|15.312
19:48:24|15.312
19:48:25|15.312
19:48:26|15.3035
19:48:27|15.3004
19:48:28|15.3004
19:48:29|15.3004
19:48:30|15.302
19:48:31|15.3018
19:48:32|15.3018
19:48:33|15.3067
19:48:34|15.3066
19:48:35|15.3066
19:48:36|15.3066
19:48:37|15.3071
19:48:38|15.3071
19:48:39|15.3071
19:48:40|15.3071
19:48:41|15.3071
19:48:42|15.3071
19:48:43|15.3071
19:48:45|15.3071
19:48:46|15.3018
19:48:48|15.3018
19:48:49|15.3018
19:48:49|15.3018
19:48:51|15.2996
19:48:53|15.2996
19:48:54|15.3
19:48:54|15.3
19:48:56|15.3
19:48:58|15.3
19:48:58|15.3
19:48:59|15.3054
19:49:00|15.3054
19:49:02|15.3054
19:49:03|15.3074
19:49:04|15.3075
19:49:04|15.3075
19:49:05|15.3075
19:49:07|15.3075
19:49:07|15.3
19:49:09|15.3
19:49:09|15.3
19:49:11|15.3
19:49:12|15.2897
19:49:13|15.2897
19:49:13|15.2831
19:49:15|15.2831
19:49:16|15.2831
19:49:17|15.2932
19:49:18|15.2932
19:49:19|15.2932
19:49:20|15.2932
19:49:21|15.2932
19:49:21|15.2932
19:49:22|15.2975
19:49:23|15.2981
19:49:24|15.2903
19:49:25|15.2903
19:49:27|15.2903
19:49:27|15.2822
19:49:29|15.2793
19:49:30|15.2793
19:49:31|15.2793
19:49:32|15.2793
19:49:33|15.2793
19:49:34|15.2816
19:49:34|15.2816
19:49:36|15.2816
19:49:37|15.2797
19:49:37|15.2787
19:49:39|15.2841
19:49:40|15.2792
19:49:40|15.2792
19:49:42|15.2858
19:49:43|15.2858
19:49:44|15.2858
19:49:46|15.2858
19:49:46|15.2809
19:49:48|15.2809
19:49:48|15.2809
19:49:50|15.2809
19:49:51|15.2809
19:49:51|15.2809
19:49:53|15.2809
19:49:54|15.2809
19:49:55|15.291
19:49:57|15.287
19:49:58|15.287
19:49:59|15.287
19:49:59|15.287
19:50:01|15.287
19:50:02|15.2899
19:50:03|15.2899
19:50:03|15.2899
19:50:05|15.2899
19:50:07|15.3012
19:50:07|15.2907
19:50:09|15.2811
19:50:09|15.2811
19:50:10|15.2811
19:50:12|15.2811
19:50:13|15.2882
19:50:13|15.2847
19:50:14|15.282
19:50:15|15.289
19:50:16|15.289
19:50:18|15.289
19:50:18|15.2865
19:50:19|15.2865
19:50:20|15.2865
19:50:21|15.2865
19:50:23|15.2865
19:50:23|15.2971
19:50:25|15.2971
19:50:25|15.2971
19:50:27|15.2918
19:50:28|15.2918
19:50:29|15.2918
19:50:30|15.2918
19:50:31|15.2918
19:50:32|15.2861
19:50:32|15.2861
19:50:33|15.2861
19:50:35|15.2844
19:50:36|15.2844
19:50:37|15.2844
19:50:37|15.2844
19:50:39|15.2821
19:50:40|15.2821
19:50:41|15.2889
19:50:42|15.2889
19:50:42|15.2889
19:50:44|15.2889
19:50:45|15.2889
19:50:46|15.2785
19:50:48|15.2785
19:50:50|15.2791
19:50:51|15.2791
19:50:51|15.2751
19:50:53|15.2802
19:50:53|15.2802
19:50:55|15.2802
19:50:56|15.275
19:50:57|15.275
19:50:58|15.275
19:50:59|15.275
19:51:00|15.275
19:51:01|15.274
19:51:02|15.274
19:51:03|15.2744
19:51:04|15.2744
19:51:06|15.2819
19:51:07|15.2801
19:51:08|15.2801
19:51:09|15.2801
19:51:10|15.2801
19:51:11|15.2922
19:51:12|15.2922
19:51:13|15.2928
19:51:14|15.292
19:51:15|15.292
19:51:16|15.2877
19:51:17|15.2877
19:51:19|15.2877
19:51:19|15.2877
19:51:21|15.2882
19:51:21|15.2882
19:51:22|15.2899
19:51:24|15.2899
19:51:25|15.2816
19:51:26|15.2816
19:51:27|15.2785
19:51:28|15.2785
19:51:29|15.2785
19:51:30|15.2798
19:51:30|15.2798
19:51:32|15.2798
19:51:32|15.2798
19:51:33|15.2798
19:51:35|15.2759
19:51:35|15.2759
19:51:36|15.271
19:51:38|15.271
19:51:39|15.2644
19:51:40|15.271
19:51:41|15.2747
19:51:42|15.2751
19:51:43|15.2751
19:51:44|15.2751
19:51:46|15.2751
19:51:47|15.2751
19:51:49|15.2806
19:51:50|15.2806
19:51:51|15.2938
19:51:52|15.2938
19:51:53|15.2896
19:51:54|15.295
19:51:55|15.295
19:51:57|15.295
19:51:58|15.3
19:51:58|15.3
19:52:00|15.3
19:52:01|15.2966
19:52:02|15.299
19:52:02|15.299
19:52:03|15.299
19:52:04|15.299
19:52:06|15.299
19:52:06|15.299
19:52:08|15.299
19:52:09|15.2886
19:52:10|15.2886
19:52:11|15.2886
19:52:12|15.2886
19:52:12|15.2881
19:52:14|15.2881
19:52:15|15.2881
19:52:16|15.2881
19:52:17|15.2804
19:52:18|15.2804
19:52:19|15.2752
19:52:19|15.2752
19:52:20|15.2752
19:52:21|15.2752
19:52:22|15.2752
19:52:24|15.2752
19:52:25|15.2752
19:52:26|15.2752
19:52:27|15.2752
19:52:28|15.2752
19:52:29|15.2752
19:52:30|15.2752
19:52:30|15.2752
19:52:32|15.275
19:52:33|15.275
19:52:34|15.275
19:52:35|15.275
19:52:36|15.275
19:52:37|15.275
19:52:38|15.275
19:52:39|15.2665
19:52:40|15.2665
19:52:41|15.2665
19:52:42|15.2665
19:52:43|15.2573
19:52:44|15.2615
19:52:45|15.2615
19:52:46|15.2615
19:52:47|15.2534
19:52:49|15.2534
19:52:50|15.2534
19:52:52|15.254
19:52:53|15.2522
19:52:54|15.2522
19:52:54|15.2522
19:52:56|15.2552
19:52:57|15.255
19:52:58|15.255
19:52:59|15.255
19:52:59|15.2553
19:53:01|15.2553
19:53:02|15.2553
19:53:02|15.2553
19:53:04|15.2553
19:53:06|15.2521
19:53:06|15.2521
19:53:07|15.2521
19:53:09|15.2586
19:53:10|15.2586
19:53:10|15.2588
19:53:11|15.2588
19:53:12|15.2664
19:53:13|15.2851
19:53:14|15.2983
19:53:15|15.3
19:53:16|15.2971
19:53:18|15.2971
19:53:18|15.2971
19:53:19|15.2971
19:53:20|15.2939
19:53:21|15.2939
19:53:23|15.2939
19:53:24|15.2875
19:53:24|15.2875
19:53:25|15.2875
19:53:27|15.2875
19:53:27|15.2875
19:53:28|15.2875
19:53:29|15.2875
19:53:30|15.2746
19:53:31|15.2746
19:53:32|15.2746
19:53:33|15.2746
19:53:34|15.2746
19:53:36|15.2746
19:53:37|15.2746
19:53:38|15.2746
19:53:38|15.2746
19:53:39|15.2746
19:53:40|15.2746
19:53:41|15.2746
19:53:42|15.2622
19:53:43|15.2668
19:53:44|15.2561
19:53:45|15.2545
19:53:46|15.254
19:53:48|15.2474
19:53:50|15.2417
19:53:50|15.2417
19:53:52|15.2417
19:53:53|15.2417
19:53:55|15.242
19:53:56|15.2417
19:53:57|15.2385
19:53:58|15.2388
19:53:59|15.2404
19:54:00|15.2404
19:54:00|15.2409
19:54:02|15.2385
19:54:03|15.2372
19:54:04|15.2253
19:54:06|15.2133
19:54:07|15.2074
19:54:08|15.2059
19:54:09|15.2068
19:54:09|15.2079
19:54:11|15.2079
19:54:12|15.2025
19:54:13|15.2025
19:54:13|15.2025
19:54:14|15.2138
19:54:15|15.2138
19:54:16|15.2138
19:54:18|15.218
19:54:19|15.2288
19:54:20|15.2212
19:54:22|15.2296
19:54:22|15.2375
19:54:24|15.2375
19:54:24|15.2306
19:54:25|15.2369
19:54:27|15.2369
19:54:27|15.2325
19:54:28|15.2262
19:54:30|15.2323
19:54:30|15.2308
19:54:32|15.2308
19:54:33|15.2308
19:54:34|15.2308
19:54:35|15.2308
19:54:35|15.2304
19:54:36|15.2304
19:54:37|15.2295
19:54:38|15.2295
19:54:39|15.2298
19:54:40|15.2298
19:54:41|15.2294
19:54:43|15.2294
19:54:43|15.2304
19:54:44|15.2388
19:54:45|15.2412
19:54:47|15.2412
19:54:48|15.2412
19:54:48|15.2467
19:54:50|15.2467
19:54:52|15.2467
19:54:53|15.2467
19:54:54|15.2467
19:54:55|15.2447
19:54:55|15.2447
19:54:57|15.2447
19:54:58|15.2432
19:54:59|15.2432
19:55:00|15.2432
19:55:01|15.2432
19:55:02|15.2432
19:55:03|15.2412
19:55:04|15.2412
19:55:05|15.2412
19:55:06|15.2378
19:55:07|15.2274
19:55:08|15.2274
19:55:10|15.2274
19:55:11|15.2274
19:55:12|15.2358
19:55:13|15.2395
19:55:14|15.2395
19:55:15|15.2395
19:55:17|15.2395
19:55:18|15.2337
19:55:18|15.2437
19:55:19|15.2437
19:55:21|15.2437
19:55:21|15.2437
19:55:23|15.2443
19:55:24|15.2443
19:55:25|15.2443
19:55:26|15.2443
19:55:27|15.2394
19:55:28|15.2417
19:55:29|15.2417
19:55:30|15.2417
19:55:31|15.2426
19:55:32|15.2461
19:55:33|15.2461
19:55:34|15.2507
19:55:35|15.2575
19:55:36|15.2575
19:55:37|15.2609
19:55:38|15.2559
19:55:39|15.2559
19:55:40|15.259
19:55:42|15.259
19:55:43|15.259
19:55:43|15.2632
19:55:44|15.2632
19:55:45|15.2632
19:55:46|15.2632
19:55:48|15.2668
19:55:49|15.2843
19:55:50|15.2891
19:55:51|15.2891
19:55:52|15.2858
19:55:53|15.2858
19:55:54|15.2858
19:55:55|15.2858
19:55:56|15.2858
19:55:57|15.2858
19:55:58|15.2928
19:55:59|15.2928
19:56:00|15.2928
19:56:01|15.2928
19:56:02|15.2801
19:56:04|15.2826
19:56:05|15.2826
19:56:06|15.2826
19:56:07|15.2826
19:56:08|15.2826
19:56:09|15.2826
19:56:10|15.2763
19:56:11|15.2761
19:56:12|15.2746
19:56:13|15.2751
19:56:14|15.2797
19:56:15|15.2797
19:56:17|15.2797
19:56:18|15.2797
19:56:19|15.2672
19:56:20|15.2672
19:56:21|15.2672
19:56:22|15.2672
19:56:23|15.271
19:56:24|15.271
19:56:25|15.271
19:56:26|15.271
19:56:27|15.271
19:56:28|15.271
19:56:29|15.271
19:56:30|15.271
19:56:32|15.271
19:56:32|15.2738
19:56:33|15.2738
19:56:35|15.2738
19:56:35|15.2738
19:56:37|15.2738
19:56:37|15.2738
19:56:38|15.2738
19:56:39|15.2738
19:56:41|15.2738
19:56:42|15.275
19:56:43|15.2928
19:56:44|15.2999
19:56:45|15.2999
19:56:47|15.3063
19:56:48|15.3063
19:56:49|15.2982
19:56:51|15.3026
19:56:51|15.3026
19:56:52|15.2981
19:56:54|15.2981
19:56:54|15.3026
19:56:55|15.3024
19:56:56|15.3024
19:56:58|15.2972
19:56:59|15.2983
19:57:00|15.2901
19:57:01|15.2901
19:57:02|15.2901
19:57:03|15.2901
19:57:04|15.2901
19:57:05|15.2901
19:57:06|15.2983
19:57:07|15.2982
19:57:08|15.2953
19:57:10|15.2953
19:57:11|15.2963
19:57:12|15.2963
19:57:13|15.3024
19:57:14|15.2975
19:57:15|15.2975
19:57:16|15.28
19:57:17|15.28
19:57:18|15.28
19:57:19|15.28
19:57:20|15.28
19:57:21|15.28
19:57:22|15.28
19:57:23|15.28
19:57:24|15.2899
19:57:26|15.2866
19:57:26|15.2866
19:57:27|15.2979
19:57:28|15.301
19:57:29|15.2982
19:57:31|15.2982
19:57:31|15.2982
19:57:32|15.2965
19:57:33|15.2881
19:57:35|15.2921
19:57:35|15.2921
19:57:37|15.2921
19:57:38|15.2882
19:57:38|15.2882
19:57:39|15.2882
19:57:41|15.2882
19:57:42|15.2882
19:57:43|15.2845
19:57:43|15.2845
19:57:45|15.2845
19:57:46|15.2845
19:57:47|15.2845
19:57:48|15.2845
19:57:49|15.2845
19:57:51|15.2845
19:57:52|15.2817
19:57:53|15.2817
19:57:55|15.2838
19:57:56|15.2838
19:57:57|15.2838
19:57:58|15.2901
19:57:59|15.2901
19:57:59|15.2927
19:58:01|15.2957
19:58:02|15.2965
19:58:03|15.2965
19:58:04|15.2969
19:58:05|15.2969
19:58:06|15.2973
19:58:07|15.2973
19:58:08|15.2908
19:58:09|15.2908
19:58:10|15.2908
19:58:11|15.2908
19:58:12|15.2908
19:58:13|15.2908
19:58:14|15.2908
19:58:15|15.2908
19:58:16|15.2908
19:58:18|15.2908
19:58:19|15.2961
19:58:19|15.2961
19:58:21|15.2961
19:58:22|15.2961
19:58:23|15.2961
19:58:24|15.2961
19:58:25|15.2908
19:58:26|15.2908
19:58:28|15.2908
19:58:28|15.28
19:58:29|15.28
19:58:30|15.28
19:58:32|15.28
19:58:33|15.28
19:58:35|15.2836
19:58:35|15.2836
19:58:36|15.2836
19:58:38|15.2836
19:58:38|15.2836
19:58:39|15.2836
19:58:40|15.2836
19:58:41|15.2836
19:58:43|15.2866
19:58:44|15.2775
19:58:45|15.2775
19:58:46|15.2775
19:58:47|15.267
19:58:49|15.2709
19:58:51|15.2722
19:58:52|15.2675
19:58:53|15.2674
19:58:54|15.2674
19:58:55|15.2674
19:58:56|15.2674
19:58:57|15.2674
19:58:58|15.2674
19:59:00|15.2674
19:59:00|15.2667
19:59:02|15.2667
19:59:03|15.2667
19:59:04|15.2667
19:59:05|15.2805
19:59:06|15.2792
19:59:07|15.2804
19:59:08|15.2893
19:59:09|15.2893
19:59:10|15.2863
19:59:11|15.2863
19:59:12|15.2863
19:59:13|15.2881
19:59:14|15.2863
19:59:15|15.2871
19:59:16|15.2868
19:59:17|15.2909
19:59:19|15.2909
19:59:20|15.2909
19:59:20|15.2909
19:59:22|15.2909
19:59:22|15.2863
19:59:23|15.2791
19:59:24|15.2771
19:59:26|15.2771
19:59:26|15.2795
19:59:28|15.2832
19:59:29|15.2678
19:59:29|15.267
19:59:31|15.267
19:59:31|15.267
19:59:32|15.267
19:59:34|15.267
19:59:34|15.267
19:59:36|15.267
19:59:37|15.2795
19:59:37|15.2777
19:59:38|15.2777
19:59:39|15.2777
19:59:40|15.2879
19:59:41|15.2879
19:59:43|15.2879
19:59:44|15.2901
19:59:44|15.2912
19:59:45|15.289
19:59:47|15.2803
19:59:47|15.2803
19:59:49|15.2786
19:59:51|15.2754
19:59:52|15.267
19:59:53|15.267
19:59:55|15.267
19:59:56|15.267
19:59:57|15.267
19:59:57|15.2692
19:59:58|15.2777
20:00:00|15.2686
20:00:00|15.2686
20:00:02|15.2686
20:00:03|15.2689
20:00:05|15.2695
20:00:05|15.2695
20:00:07|15.2701
20:00:08|15.28
20:00:09|15.28
20:00:10|15.2828
20:00:11|15.2828
20:00:12|15.2924
20:00:13|15.2911
20:00:14|15.2911
20:00:15|15.2942
20:00:16|15.2942
20:00:17|15.2942
20:00:19|15.2942
20:00:19|15.2877
20:00:21|15.2949
20:00:22|15.2924
20:00:22|15.2944
20:00:24|15.2944
20:00:25|15.2944
20:00:26|15.2944
20:00:27|15.2944
20:00:28|15.2986
20:00:29|15.2986
20:00:30|15.2867
20:00:31|15.2813
20:00:32|15.2813
20:00:32|15.2676
20:00:34|15.2569
20:00:35|15.2546
20:00:35|15.2564
20:00:37|15.254
20:00:38|15.25
20:00:39|15.25
20:00:39|15.25
20:00:40|15.25
20:00:42|15.25
20:00:42|15.2566
20:00:43|15.2566
20:00:45|15.2566
20:00:46|15.255
20:00:46|15.255
20:00:48|15.255
20:00:49|15.255
20:00:49|15.2628
20:00:50|15.2628
20:00:52|15.2778
20:00:52|15.2792
20:00:54|15.2792
20:00:55|15.2792
20:00:56|15.2805
20:00:57|15.2686
20:00:58|15.2686
20:00:59|15.2686
20:01:01|15.2686
20:01:01|15.2686
20:01:03|15.2686
20:01:04|15.2533
20:01:05|15.2533
20:01:06|15.2656
20:01:07|15.2656
20:01:08|15.2656
20:01:09|15.2656
20:01:10|15.2656
20:01:11|15.2656
20:01:12|15.2488
20:01:13|15.2488
20:01:14|15.2443
20:01:15|15.2408
20:01:16|15.2373
20:01:17|15.2373
20:01:18|15.2373
20:01:19|15.2359
20:01:20|15.2364
20:01:21|15.2364
20:01:22|15.2431
20:01:23|15.2431
20:01:24|15.2431
20:01:25|15.2429
20:01:26|15.2429
20:01:28|15.2429
20:01:29|15.2364
20:01:30|15.2364
20:01:31|15.2384
20:01:32|15.2384
20:01:33|15.2326
20:01:34|15.2326
20:01:35|15.2326
20:01:36|15.2383
20:01:37|15.2326
20:01:39|15.2326
20:01:39|15.2326
20:01:40|15.2326
20:01:41|15.2326
20:01:42|15.24
20:01:43|15.24
20:01:44|15.2332
20:01:45|15.2384
20:01:46|15.2384
20:01:48|15.2298
20:01:49|15.2298
20:01:50|15.2298
20:01:50|15.2298
20:01:51|15.2357
20:01:52|15.2384
20:01:54|15.2384
20:01:55|15.2384
20:01:56|15.2384
20:01:57|15.2384
20:01:59|15.2384
20:02:01|15.2384
20:02:02|15.2384
20:02:03|15.2448
20:02:03|15.2448
20:02:05|15.2502
20:02:05|15.2608
20:02:06|15.2682
20:02:07|15.2682
20:02:08|15.2614
20:02:09|15.2574
20:02:11|15.2574
20:02:11|15.2574
20:02:13|15.2541
20:02:14|15.2541
20:02:15|15.2415
20:02:16|15.2415
20:02:17|15.2415
20:02:17|15.2281
20:02:19|15.2281
20:02:19|15.2331
20:02:21|15.2331
20:02:22|15.2331
20:02:23|15.2331
20:02:24|15.2331
20:02:26|15.2331
20:02:27|15.2331
20:02:28|15.2272
20:02:28|15.2272
20:02:29|15.2272
20:02:30|15.2272
20:02:31|15.2338
20:02:33|15.2338
20:02:33|15.2338
20:02:35|15.2255
20:02:36|15.2255
20:02:36|15.2255
20:02:38|15.2255
20:02:38|15.2255
20:02:39|15.2255
20:02:40|15.2131
20:02:42|15.2121
20:02:42|15.2102
20:02:43|15.2102
20:02:45|15.2102
20:02:45|15.2102
20:02:46|15.2102
20:02:47|15.2076
20:02:48|15.2076
20:02:50|15.2076
20:02:50|15.2
20:02:52|15.2
20:02:52|15.1987
20:02:53|15.1987
20:02:55|15.1987
20:02:56|15.1987
20:02:57|15.2097
20:02:59|15.2097
20:03:00|15.2097
20:03:01|15.2097
20:03:02|15.2097
20:03:03|15.2097
20:03:04|15.2013
20:03:05|15.2113
20:03:06|15.2113
20:03:07|15.2113
20:03:08|15.2149
20:03:09|15.2192
20:03:10|15.2192
20:03:11|15.2256
20:03:12|15.2256
20:03:13|15.2261
20:03:14|15.2233
20:03:15|15.21
20:03:16|15.2079
20:03:17|15.2145
20:03:18|15.211
20:03:19|15.2034
20:03:20|15.2034
20:03:21|15.1998
20:03:22|15.1998
20:03:23|15.207
20:03:24|15.207
20:03:25|15.1973
20:03:26|15.1973
20:03:27|15.1973
20:03:28|15.1973
20:03:29|15.1994
20:03:30|15.1994
20:03:32|15.1994
20:03:32|15.2011
20:03:34|15.2011
20:03:34|15.2011
20:03:35|15.1994
20:03:37|15.2034
20:03:39|15.2114
20:03:40|15.2182
20:03:42|15.2182
20:03:43|15.2207
20:03:44|15.2207
20:03:44|15.2207
20:03:46|15.2207
20:03:47|15.2166
20:03:48|15.2141
20:03:49|15.2141
20:03:50|15.2141
20:03:51|15.2175
20:03:52|15.2175
20:03:53|15.2175
20:03:54|15.2175
20:03:56|15.2175
20:03:56|15.2282
20:03:57|15.2282
20:03:58|15.2282
20:03:59|15.2283
20:04:01|15.2355
20:04:02|15.2355
20:04:03|15.2248
20:04:04|15.2248
20:04:05|15.2248
20:04:07|15.2248
20:04:08|15.225
20:04:09|15.225
20:04:10|15.225
20:04:11|15.2191
20:04:12|15.2191
20:04:13|15.2191
20:04:14|15.2236
20:04:15|15.2236
20:04:16|15.2236
20:04:17|15.2236
20:04:18|15.2236
20:04:19|15.2267
20:04:20|15.2267
20:04:21|15.2267
20:04:23|15.2267
20:04:24|15.2267
20:04:25|15.2355
20:04:26|15.2355
20:04:27|15.2355
20:04:28|15.2355
20:04:29|15.2355
20:04:31|15.243
20:04:31|15.243
20:04:33|15.243
20:04:34|15.243
20:04:35|15.243
20:04:36|15.2417
20:04:37|15.2417
20:04:38|15.2417
20:04:39|15.2417
20:04:40|15.2392
20:04:41|15.2393
20:04:42|15.2393
20:04:43|15.2311
20:04:44|15.2311
20:04:45|15.2311
20:04:46|15.2311
20:04:48|15.2311
20:04:49|15.225
20:04:49|15.225
20:04:50|15.225
20:04:52|15.225
20:04:52|15.225
20:04:54|15.225
20:04:55|15.225
20:04:56|15.225
20:04:58|15.225
20:04:58|15.231
20:04:59|15.231
20:05:01|15.2267
20:05:02|15.2409
20:05:03|15.2415
20:05:05|15.2414
20:05:06|15.2414
20:05:07|15.2414
20:05:08|15.2406
20:05:10|15.2399
20:05:11|15.2432
20:05:12|15.2432
20:05:13|15.2432
20:05:14|15.2432
20:05:15|15.2432
20:05:16|15.2432
20:05:17|15.2432
20:05:18|15.2432
20:05:19|15.24
20:05:21|15.2432
20:05:22|15.2415
20:05:23|15.2415
20:05:24|15.2432
20:05:24|15.25
20:05:25|15.2623
20:05:27|15.2729
20:05:27|15.2747
20:05:28|15.2733
20:05:29|15.2816
20:05:30|15.2967
20:05:31|15.3003
20:05:33|15.3003
20:05:33|15.3044
20:05:35|15.3044
20:05:35|15.3082
20:05:36|15.3095
20:05:38|15.311
20:05:39|15.2999
20:05:40|15.3032
20:05:41|15.3032
20:05:41|15.3081
20:05:42|15.3081
20:05:44|15.306
20:05:44|15.306
20:05:46|15.306
20:05:47|15.304
20:05:48|15.304
20:05:48|15.3047
20:05:49|15.307
20:05:52|15.3107
20:05:52|15.3092
20:05:53|15.3092
20:05:54|15.3156
20:05:56|15.3156
20:05:57|15.3156
20:05:58|15.3156
20:05:58|15.3156
20:06:00|15.3156
20:06:01|15.3107
20:06:02|15.3107
20:06:03|15.3052
20:06:04|15.3052
20:06:05|15.3053
20:06:06|15.3053
20:06:08|15.3078
20:06:09|15.3215
20:06:09|15.3239
20:06:12|15.3239
20:06:13|15.3288
20:06:14|15.3302
20:06:15|15.3301
20:06:16|15.3301
20:06:17|15.3301
20:06:18|15.3237
20:06:19|15.3246
20:06:20|15.329
20:06:21|15.3374
20:06:22|15.3375
20:06:23|15.3404
20:06:24|15.3404
20:06:25|15.3404
20:06:26|15.3361
20:06:27|15.3361
20:06:28|15.3372
20:06:29|15.3372
20:06:30|15.3372
20:06:31|15.3369
20:06:32|15.3376
20:06:33|15.3376
20:06:34|15.3333
20:06:35|15.3269
20:06:36|15.3269
20:06:37|15.3269
20:06:38|15.3269
20:06:39|15.3269
20:06:41|15.3269
20:06:42|15.3381
20:06:43|15.3381
20:06:44|15.3437
20:06:44|15.3437
20:06:46|15.3437
20:06:46|15.3437
20:06:48|15.3437
20:06:49|15.3437
20:06:50|15.3406
20:06:51|15.3406
20:06:52|15.3406
20:06:53|15.3406
20:06:54|15.3406
20:06:55|15.347
20:06:56|15.347
20:06:57|15.347
20:06:58|15.3411
20:06:59|15.3411
20:07:00|15.35
20:07:01|15.352
20:07:02|15.3467
20:07:03|15.3624
20:07:04|15.3585
20:07:05|15.3585
20:07:06|15.3549
20:07:07|15.3472
20:07:08|15.3592
20:07:09|15.3592
20:07:10|15.3592
20:07:11|15.3636
20:07:12|15.3649
20:07:13|15.3689
20:07:14|15.3689
20:07:15|15.3709
20:07:17|15.3697
20:07:18|15.3697
20:07:18|15.367
20:07:19|15.367
20:07:21|15.367
20:07:22|15.367
20:07:23|15.367
20:07:25|15.367
20:07:26|15.3628
20:07:26|15.3628
20:07:27|15.3628
20:07:28|15.3638
20:07:29|15.3614
20:07:30|15.3561
20:07:32|15.3561
20:07:32|15.3561
20:07:34|15.3561
20:07:34|15.3561
20:07:36|15.3561
20:07:37|15.3657
20:07:37|15.3635
20:07:38|15.3635
20:07:39|15.3635
20:07:40|15.3635
20:07:41|15.3635
20:07:42|15.3635
20:07:43|15.3635
20:07:44|15.3635
20:07:45|15.3635
20:07:46|15.3505
20:07:47|15.3505
20:07:49|15.3602
20:07:49|15.3696
20:07:51|15.3716
20:07:52|15.3746
20:07:53|15.3779
20:07:53|15.38
20:07:54|15.3798
20:07:55|15.3739
20:07:57|15.3786
20:07:58|15.3786
20:07:59|15.3786
20:08:00|15.3786
20:08:01|15.3761
20:08:02|15.3761
20:08:04|15.3717
20:08:05|15.3717
20:08:05|15.3717
20:08:07|15.3717
20:08:08|15.3717
20:08:09|15.3717
20:08:11|15.3771
20:08:12|15.3771
20:08:13|15.3771
20:08:14|15.3749
20:08:16|15.3744
20:08:16|15.3745
20:08:18|15.3694
20:08:19|15.3741
20:08:19|15.3741
20:08:21|15.3738
20:08:21|15.3738
20:08:23|15.3738
20:08:24|15.3738
20:08:25|15.375
20:08:26|15.3799
20:08:27|15.368
20:08:27|15.3639
20:08:30|15.3639
20:08:30|15.3639
20:08:31|15.3696
20:08:33|15.3696
20:08:33|15.3696
20:08:34|15.3696
20:08:36|15.3696
20:08:36|15.3696
20:08:37|15.3696
20:08:38|15.3683
20:08:40|15.3685
20:08:40|15.3729
20:08:42|15.3729
20:08:42|15.3729
20:08:43|15.3716
20:08:45|15.3716
20:08:46|15.3706
20:08:47|15.3709
20:08:48|15.3741
20:08:49|15.3741
20:08:50|15.3799
20:08:51|15.3799
20:08:53|15.3799
20:08:54|15.3758
20:08:55|15.3758
20:08:55|15.3681
20:08:56|15.3659
20:08:58|15.3747
20:08:58|15.3757
20:09:00|15.3758
20:09:01|15.3745
20:09:01|15.3757
20:09:02|15.3756
20:09:04|15.3756
20:09:04|15.3756
20:09:06|15.3756
20:09:07|15.3933
20:09:07|15.3974
20:09:08|15.3943
20:09:10|15.3923
20:09:11|15.3923
20:09:13|15.3974
20:09:14|15.3999
20:09:16|15.3954
20:09:17|15.3943
20:09:18|15.3943
20:09:18|15.3961
20:09:20|15.3961
20:09:21|15.3961
20:09:22|15.3961
20:09:23|15.3961
20:09:24|15.3956
20:09:25|15.3957
20:09:26|15.3904
20:09:27|15.384
20:09:28|15.3833
20:09:29|15.3834
20:09:30|15.3824
20:09:31|15.3824
20:09:32|15.3824
20:09:33|15.3824
20:09:34|15.3824
20:09:34|15.3824
20:09:35|15.3824
20:09:37|15.3931
20:09:38|15.3931
20:09:39|15.3915
20:09:40|15.3889
20:09:41|15.3978
20:09:42|15.3978
20:09:43|15.3978
20:09:44|15.3978
20:09:45|15.3978
20:09:46|15.3848
20:09:47|15.3848
20:09:48|15.3883
20:09:49|15.3816
20:09:50|15.3816
20:09:51|15.3836
20:09:53|15.385
20:09:54|15.385
20:09:55|15.385
20:09:55|15.385
20:09:56|15.3905
20:09:58|15.3954
20:09:59|15.3861
20:10:00|15.3861
20:10:02|15.3848
20:10:03|15.3848
20:10:04|15.3802
20:10:05|15.3818
20:10:07|15.3691
20:10:07|15.3758
20:10:09|15.3628
20:10:10|15.3578
20:10:11|15.3561
20:10:12|15.361
20:10:13|15.361
20:10:15|15.3607
20:10:16|15.3645
20:10:17|15.3642
20:10:18|15.3625
20:10:19|15.3635
20:10:20|15.3635
20:10:21|15.3635
20:10:23|15.3635
20:10:24|15.3635
20:10:25|15.3635
20:10:26|15.3635
20:10:26|15.3584
20:10:28|15.3532
20:10:28|15.35
20:10:29|15.35
20:10:30|15.35
20:10:32|15.35
20:10:32|15.3483
20:10:34|15.3483
20:10:35|15.3492
20:10:36|15.3492
20:10:37|15.3492
20:10:38|15.3492
20:10:39|15.3574
20:10:39|15.3584
20:10:41|15.3538
20:10:42|15.3487
20:10:42|15.3536
20:10:44|15.3536
20:10:45|15.3536
20:10:46|15.3536
20:10:47|15.3536
20:10:48|15.3608
20:10:48|15.3655
20:10:50|15.3655
20:10:51|15.3655
20:10:51|15.3655
20:10:53|15.3655
20:10:54|15.3655
20:10:55|15.3643
20:10:56|15.3643
20:10:57|15.3643
20:10:58|15.3728
20:10:58|15.3728
20:10:59|15.377
20:11:00|15.3844
20:11:02|15.3844
20:11:03|15.3838
20:11:04|15.3838
20:11:06|15.3838
20:11:07|15.3764
20:11:07|15.3764
20:11:09|15.3765
20:11:10|15.3765
20:11:11|15.3866
20:11:12|15.4
20:11:12|15.4
20:11:14|15.3958
20:11:15|15.3958
20:11:15|15.3958
20:11:16|15.3875
20:11:18|15.3875
20:11:19|15.3875
20:11:20|15.3875
20:11:21|15.3875
20:11:22|15.3941
20:11:23|15.3871
20:11:23|15.3871
20:11:25|15.4001
20:11:26|15.4001
20:11:26|15.4001
20:11:28|15.4001
20:11:29|15.4043
20:11:30|15.4043
20:11:31|15.4001
20:11:32|15.4013
20:11:33|15.4013
20:11:34|15.4015
20:11:35|15.4015
20:11:36|15.4015
20:11:37|15.3953
20:11:38|15.3999
20:11:39|15.3999
20:11:40|15.3999
20:11:41|15.3888
20:11:42|15.3888
20:11:43|15.3889
20:11:44|15.3888
20:11:45|15.3888
20:11:46|15.3888
20:11:47|15.383
20:11:48|15.3728
20:11:49|15.36
20:11:50|15.36
20:11:51|15.36
20:11:52|15.36
20:11:53|15.36
20:11:54|15.36
20:11:55|15.3625
20:11:56|15.3625
20:11:57|15.3625
20:11:58|15.3426
20:11:59|15.3426
20:12:00|15.3323
20:12:01|15.3387
20:12:03|15.3371
20:12:04|15.3371
20:12:05|15.3284
20:12:06|15.3285
20:12:07|15.334
20:12:09|15.3402
20:12:09|15.3467
20:12:11|15.3466
20:12:12|15.3466
20:12:13|15.3466
20:12:13|15.3448
20:12:15|15.3441
20:12:16|15.3441
20:12:17|15.3441
20:12:18|15.3567
20:12:19|15.3632
20:12:20|15.3576
20:12:21|15.3576
20:12:22|15.3576
20:12:23|15.3576
20:12:24|15.3576
20:12:25|15.3576
20:12:26|15.3549
20:12:27|15.3549
20:12:28|15.3549
20:12:29|15.3536
20:12:30|15.3536
20:12:31|15.3536
20:12:31|15.3536
20:12:33|15.3536
20:12:33|15.3536
20:12:34|15.3566
20:12:36|15.3566
20:12:36|15.3566
20:12:38|15.3566
20:12:39|15.3603
20:12:40|15.3603
20:12:40|15.3603
20:12:42|15.3603
20:12:43|15.3632
20:12:43|15.3632
20:12:45|15.3632
20:12:46|15.3676
20:12:47|15.3631
20:12:49|15.356
20:12:49|15.356
20:12:50|15.356
20:12:52|15.3591
20:12:52|15.3591
20:12:53|15.3591
20:12:55|15.3591
20:12:56|15.3591
20:12:57|15.3591
20:12:57|15.3591
20:12:59|15.3591
20:13:00|15.3591
20:13:00|15.3737
20:13:02|15.3692
20:13:03|15.3692
20:13:03|15.3712
20:13:04|15.3712
20:13:06|15.3712
20:13:07|15.3712
20:13:08|15.3712
20:13:08|15.3712
20:13:10|15.3712
20:13:11|15.3712
20:13:11|15.3712
20:13:12|15.3712
20:13:14|15.3712
20:13:15|15.3712
20:13:15|15.3631
20:13:17|15.3631
20:13:18|15.359
20:13:19|15.359
20:13:20|15.3536
20:13:21|15.3536
20:13:22|15.3536
20:13:22|15.3527
20:13:24|15.3527
20:13:25|15.3527
20:13:26|15.3566
20:13:27|15.3634
20:13:28|15.3634
20:13:29|15.3758
20:13:30|15.3758
20:13:31|15.3758
20:13:32|15.3758
20:13:33|15.3758
20:13:34|15.3709
20:13:35|15.3609
20:13:36|15.3577
20:13:37|15.3577
20:13:38|15.3577
20:13:39|15.3571
20:13:40|15.3571
20:13:41|15.3494
20:13:42|15.3494
20:13:43|15.3494
20:13:44|15.3494
20:13:45|15.3494
20:13:46|15.3494
20:13:47|15.3494
20:13:48|15.3494
20:13:49|15.3494
20:13:50|15.3494
20:13:51|15.3574
20:13:52|15.3574
20:13:53|15.3574
20:13:54|15.3574
20:13:55|15.3574
20:13:56|15.3574
20:13:57|15.3574
20:13:58|15.3574
20:13:59|15.345
20:14:00|15.345
20:14:01|15.3593
20:14:02|15.3617
20:14:03|15.3617
20:14:05|15.3568
20:14:06|15.3626
20:14:07|15.3626
20:14:08|15.3588
20:14:09|15.3667
20:14:10|15.3667
20:14:11|15.3667
20:14:12|15.3677
20:14:13|15.3694
20:14:14|15.3713
20:14:15|15.3713
20:14:17|15.3728
20:14:17|15.3728
20:14:19|15.3728
20:14:20|15.3728
20:14:20|15.3728
20:14:21|15.3762
20:14:22|15.3891
20:14:24|15.4
20:14:24|15.4
20:14:26|15.4
20:14:26|15.4
20:14:28|15.4016
20:14:28|15.3987
20:14:30|15.3987
20:14:31|15.3915
20:14:32|15.3915
20:14:32|15.3915
20:14:33|15.3905
20:14:34|15.3908
20:14:36|15.3871
20:14:36|15.3871
20:14:38|15.3871
20:14:38|15.3871
20:14:40|15.3871
20:14:40|15.38
20:14:41|15.38
20:14:42|15.38
20:14:43|15.3834
20:14:44|15.3834
20:14:45|15.3834
20:14:46|15.3805
20:14:48|15.3805
20:14:48|15.3805
20:14:50|15.3728
20:14:50|15.3728
20:14:52|15.3694
20:14:53|15.3701
20:14:54|15.3626
20:14:54|15.3668
20:14:55|15.3668
20:14:56|15.3668
20:14:57|15.3668
20:14:58|15.3668
20:15:00|15.3668
20:15:00|15.3668
20:15:01|15.3668
20:15:03|15.3718
20:15:03|15.3718
20:15:05|15.3773
20:15:06|15.3773
20:15:07|15.3698
20:15:08|15.3698
20:15:09|15.3698
20:15:10|15.3698
20:15:11|15.3735
20:15:12|15.3735
20:15:13|15.3735
20:15:14|15.3735
20:15:15|15.3735
20:15:16|15.3735
20:15:17|15.3735
20:15:18|15.3735
20:15:19|15.3882
20:15:20|15.3882
20:15:21|15.3848
20:15:22|15.3852
20:15:23|15.3852
20:15:24|15.3852
20:15:25|15.3852
20:15:26|15.3852
20:15:27|15.3852
20:15:28|15.3852
20:15:29|15.3852
20:15:30|15.3859
20:15:31|15.3859
20:15:32|15.3859
20:15:34|15.3916
20:15:35|15.3922
20:15:35|15.3922
20:15:36|15.3872
20:15:37|15.3872
20:15:38|15.3872
20:15:39|15.3917
20:15:40|15.3917
20:15:41|15.3961
20:15:42|15.3961
20:15:43|15.3961
20:15:44|15.39
20:15:45|15.3776
20:15:47|15.3682
20:15:47|15.3762
20:15:48|15.381
20:15:49|15.3724
20:15:50|15.3724
20:15:51|15.3815
20:15:52|15.3771
20:15:54|15.3771
20:15:54|15.3771
20:15:55|15.3771
20:15:56|15.383
20:15:57|15.383
20:15:58|15.383
20:15:59|15.3802
20:16:00|15.3844
20:16:01|15.3817
20:16:02|15.3893
20:16:04|15.3892
20:16:04|15.3892
20:16:06|15.3818
20:16:06|15.3838
20:16:09|15.3862
20:16:10|15.3991
20:16:10|15.3991
20:16:12|15.3991
20:16:13|15.3991
20:16:14|15.3991
20:16:15|15.3991
20:16:16|15.394
20:16:17|15.394
20:16:18|15.394
20:16:20|15.3991
20:16:21|15.3991
20:16:22|15.399
20:16:23|15.3973
20:16:23|15.3973
20:16:24|15.3973
20:16:26|15.3973
20:16:27|15.3961
20:16:28|15.3961
20:16:29|15.3961
20:16:30|15.3961
20:16:31|15.3961
20:16:32|15.3961
20:16:33|15.4059
20:16:33|15.4059
20:16:35|15.4059
20:16:36|15.4059
20:16:37|15.4059
20:16:38|15.4059
20:16:39|15.4036
20:16:40|15.4036
20:16:41|15.4036
20:16:42|15.4036
20:16:42|15.4036
20:16:44|15.401
20:16:45|15.401
20:16:47|15.3984
20:16:48|15.3984
20:16:48|15.3931
20:16:50|15.3931
20:16:50|15.3878
20:16:51|15.3911
20:16:52|15.3986
20:16:53|15.3978
20:16:55|15.3978
20:16:56|15.3951
20:16:56|15.3976
20:16:58|15.3976
20:16:59|15.3976
20:16:59|15.3932
20:17:00|15.3932
20:17:01|15.3888
20:17:03|15.3888
20:17:03|15.3888
20:17:05|15.3888
20:17:06|15.3912
20:17:08|15.3875
20:17:09|15.3849
20:17:10|15.3849
20:17:11|15.3849
20:17:12|15.3849
20:17:13|15.3849
20:17:14|15.3849
20:17:15|15.3849
20:17:16|15.389
20:17:17|15.389
20:17:18|15.3877
20:17:19|15.3877
20:17:20|15.3911
20:17:21|15.3911
20:17:22|15.3911
20:17:23|15.3911
20:17:24|15.3911
20:17:25|15.3911
20:17:26|15.3911
20:17:27|15.3911
20:17:28|15.3911
20:17:29|15.3911
20:17:30|15.3986
20:17:31|15.3986
20:17:32|15.3986
20:17:33|15.4087
20:17:34|15.4087
20:17:35|15.4087
20:17:36|15.4044
20:17:37|15.4044
20:17:38|15.4121
20:17:39|15.4046
20:17:40|15.4046
20:17:42|15.4046
20:17:43|15.4049
20:17:43|15.4049
20:17:44|15.4049
20:17:45|15.4049
20:17:46|15.3979
20:17:48|15.3979
20:17:48|15.3979
20:17:49|15.3979
20:17:50|15.3979
20:17:52|15.3971
20:17:53|15.3971
20:17:54|15.3971
20:17:55|15.3971
20:17:55|15.3971
20:17:56|15.3951
20:17:58|15.4023
20:17:59|15.4046
20:18:00|15.4046
20:18:01|15.4077
20:18:01|15.4077
20:18:03|15.4078
20:18:04|15.4078
20:18:04|15.4078
20:18:06|15.4112
20:18:07|15.4073
20:18:08|15.4073
20:18:09|15.4073
20:18:11|15.414
20:18:12|15.414
20:18:12|15.414
20:18:13|15.415
20:18:15|15.415
20:18:16|15.4195
20:18:17|15.4128
20:18:17|15.4128
20:18:18|15.4247
20:18:19|15.4361
20:18:21|15.4435
20:18:21|15.4437
20:18:23|15.4437
20:18:24|15.4437
20:18:25|15.4443
20:18:26|15.4481
20:18:26|15.4622
20:18:28|15.454
20:18:29|15.4591
20:18:30|15.4591
20:18:31|15.4591
20:18:32|15.4496
20:18:32|15.4496
20:18:34|15.4496
20:18:35|15.4496
20:18:36|15.4556
20:18:36|15.4556
20:18:38|15.4552
20:18:38|15.4553
20:18:39|15.4553
20:18:41|15.4443
20:18:42|15.4552
20:18:43|15.454
20:18:44|15.454
20:18:44|15.4487
20:18:46|15.4487
20:18:46|15.454
20:18:48|15.454
20:18:49|15.454
20:18:50|15.454
20:18:51|15.4567
20:18:52|15.4601
20:18:52|15.4601
20:18:54|15.4556
20:18:55|15.4583
20:18:56|15.4583
20:18:57|15.46
20:18:58|15.46
20:18:59|15.46
20:19:00|15.46
20:19:01|15.46
20:19:02|15.46
20:19:03|15.4583
20:19:04|15.4583
20:19:05|15.4583
20:19:06|15.4527
20:19:07|15.4527
20:19:08|15.44
20:19:10|15.431
20:19:10|15.431
20:19:12|15.431
20:19:12|15.431
20:19:13|15.431
20:19:15|15.431
20:19:17|15.4288
20:19:18|15.4288
20:19:18|15.4289
20:19:20|15.4314
20:19:20|15.431
20:19:22|15.431
20:19:22|15.4191
20:19:23|15.4163
20:19:24|15.4116
20:19:26|15.4049
20:19:27|15.4049
20:19:28|15.4049
20:19:28|15.4074
20:19:30|15.4074
20:19:31|15.4074
20:19:32|15.4094
20:19:32|15.4069
20:19:34|15.4069
20:19:35|15.4069
20:19:36|15.4069
20:19:37|15.408
20:19:38|15.4052
20:19:38|15.4052
20:19:40|15.4009
20:19:41|15.4009
20:19:42|15.4046
20:19:42|15.4116
20:19:43|15.4116
20:19:44|15.4116
20:19:46|15.4116
20:19:47|15.4116
20:19:48|15.4116
20:19:49|15.4116
20:19:50|15.4116
20:19:51|15.4116
20:19:52|15.4153
20:19:53|15.4153
20:19:55|15.4153
20:19:55|15.4121
20:19:56|15.4121
20:19:57|15.4142
20:19:59|15.4142
20:20:00|15.4142
20:20:01|15.408
20:20:02|15.3983
20:20:03|15.4034
20:20:05|15.4034
20:20:05|15.4034
20:20:07|15.3972
20:20:08|15.3995
20:20:09|15.4085
20:20:10|15.4144
20:20:11|15.4031
20:20:12|15.407
20:20:13|15.407
20:20:14|15.407
20:20:15|15.4124
20:20:17|15.4272
20:20:17|15.4273
20:20:19|15.4273
20:20:20|15.4173
20:20:20|15.4173
20:20:22|15.4173
20:20:23|15.4173
20:20:24|15.4186
20:20:25|15.4186
20:20:25|15.4186
20:20:27|15.4186
20:20:27|15.4186
20:20:29|15.4186
20:20:30|15.4186
20:20:31|15.4186
20:20:32|15.4186
20:20:33|15.4186
20:20:34|15.4186
20:20:35|15.4112
20:20:36|15.4188
20:20:37|15.4085
20:20:38|15.4133
20:20:39|15.4133
20:20:41|15.4085
20:20:41|15.4088
20:20:43|15.4088
20:20:44|15.4088
20:20:44|15.4037
20:20:46|15.4037
20:20:47|15.4037
20:20:48|15.3852
20:20:50|15.3846
20:20:51|15.3846
20:20:51|15.3815
20:20:53|15.3749
20:20:54|15.3804
20:20:55|15.3738
20:20:56|15.3738
20:20:57|15.3738
20:20:58|15.3738
20:20:59|15.3738
20:21:01|15.3771
20:21:02|15.3772
20:21:03|15.3772
20:21:04|15.3772
20:21:05|15.3772
20:21:06|15.3772
20:21:07|15.3772
20:21:07|15.3772
20:21:10|15.3765
20:21:10|15.3765
20:21:11|15.3765
20:21:12|15.3765
20:21:14|15.3765
20:21:14|15.3765
20:21:16|15.3765
20:21:16|15.37
20:21:18|15.367
20:21:18|15.367
20:21:20|15.3701
20:21:20|15.3688
20:21:21|15.3688
20:21:23|15.3655
20:21:24|15.3582
20:21:25|15.3582
20:21:26|15.3556
20:21:26|15.3512
20:21:28|15.3479
20:21:28|15.3479
20:21:30|15.3415
20:21:30|15.3415
20:21:32|15.3506
20:21:32|15.3506
20:21:33|15.3506
20:21:34|15.3506
20:21:35|15.3517
20:21:36|15.3517
20:21:38|15.3458
20:21:39|15.3466
20:21:39|15.3532
20:21:41|15.3571
20:21:41|15.3571
20:21:42|15.3467
20:21:44|15.3467
20:21:44|15.3467
20:21:46|15.3466
20:21:47|15.3501
20:21:47|15.3597
20:21:49|15.3597
20:21:51|15.372
20:21:52|15.3622
20:21:53|15.3622
20:21:55|15.3622
20:21:55|15.3602
20:21:56|15.3602
20:21:57|15.3602
20:21:59|15.3556
20:22:00|15.3556
20:22:01|15.3468
20:22:02|15.3468
20:22:02|15.3468
20:22:03|15.3448
20:22:04|15.3448
20:22:06|15.344
20:22:07|15.344
20:22:08|15.3458
20:22:09|15.3458
20:22:09|15.3458
20:22:11|15.3492
20:22:12|15.3502
20:22:12|15.3503
20:22:14|15.3454
20:22:15|15.3454
20:22:16|15.3413
20:22:16|15.3395
20:22:18|15.3395
20:22:18|15.3377
20:22:20|15.3377
20:22:20|15.3297
20:22:22|15.3414
20:22:23|15.3352
20:22:23|15.3352
20:22:25|15.3352
20:22:26|15.3352
20:22:26|15.3371
20:22:28|15.3359
20:22:29|15.3359
20:22:30|15.3377
20:22:30|15.3377
20:22:32|15.3377
20:22:33|15.3419
20:22:34|15.3487
20:22:35|15.3487
20:22:36|15.3526
20:22:37|15.3526
20:22:39|15.3526
20:22:40|15.3526
20:22:40|15.3526
20:22:41|15.3426
20:22:42|15.3403
20:22:43|15.3403
20:22:44|15.3403
20:22:45|15.3403
20:22:46|15.3366
20:22:47|15.3356
20:22:49|15.3356
20:22:50|15.3305
20:22:52|15.3305
20:22:53|15.337
20:22:54|15.3306
20:22:54|15.3341
20:22:56|15.3361
20:22:57|15.3356
20:22:58|15.3356
20:22:58|15.331
20:22:59|15.331
20:23:01|15.331
20:23:02|15.331
20:23:03|15.331
20:23:03|15.3324
20:23:05|15.3324
20:23:06|15.3324
20:23:07|15.3324
20:23:08|15.3326
20:23:09|15.3326
20:23:10|15.3326
20:23:11|15.3326
20:23:11|15.3326
20:23:13|15.3326
20:23:13|15.3267
20:23:14|15.326
20:23:15|15.3278
20:23:17|15.3255
20:23:18|15.3255
20:23:19|15.3255
20:23:19|15.3342
20:23:21|15.3351
20:23:22|15.3351
20:23:23|15.3351
20:23:24|15.3351
20:23:25|15.3396
20:23:26|15.3314
20:23:28|15.3314
20:23:29|15.3314
20:23:29|15.3264
20:23:31|15.3264
20:23:32|15.3264
20:23:32|15.3264
20:23:34|15.3278
20:23:34|15.311
20:23:35|15.3108
20:23:37|15.3108
20:23:38|15.3037
20:23:38|15.3035
20:23:40|15.3032
20:23:40|15.296
20:23:42|15.296
20:23:43|15.2941
20:23:43|15.2963
20:23:44|15.2929
20:23:45|15.2929
20:23:47|15.2936
20:23:47|15.2936
20:23:48|15.2936
20:23:49|15.2936
20:23:51|15.2936
20:23:52|15.2993
20:23:54|15.2993
20:23:54|15.2993
20:23:56|15.2993
20:23:57|15.3052
20:23:58|15.3052
20:23:59|15.3052
20:24:00|15.3052
20:24:01|15.3045
20:24:02|15.305
20:24:03|15.312
20:24:04|15.312
20:24:05|15.311
20:24:06|15.311
20:24:07|15.311
20:24:08|15.3035
20:24:09|15.3035
20:24:10|15.3035
20:24:11|15.2991
20:24:12|15.3085
20:24:13|15.3085
20:24:14|15.3085
20:24:15|15.3152
20:24:16|15.3175
20:24:17|15.3175
20:24:18|15.3175
20:24:19|15.3175
20:24:20|15.3175
20:24:21|15.3175
20:24:22|15.3175
20:24:23|15.3175
20:24:24|15.3175
20:24:25|15.3175
20:24:26|15.3175
20:24:27|15.3175
20:24:28|15.3175
20:24:29|15.3248
20:24:30|15.3248
20:24:31|15.3248
20:24:32|15.3389
20:24:33|15.3389
20:24:34|15.3389
20:24:35|15.3326
20:24:36|15.3326
20:24:37|15.3326
20:24:38|15.3326
20:24:40|15.3326
20:24:40|15.3382
20:24:41|15.3382
20:24:42|15.3268
20:24:43|15.3294
20:24:44|15.3294
20:24:45|15.3294
20:24:47|15.3294
20:24:47|15.3317
20:24:48|15.3317
20:24:49|15.3317
20:24:50|15.3294
20:24:51|15.3294
20:24:52|15.3294
20:24:54|15.3294
20:24:55|15.3359
20:24:56|15.3359
20:24:57|15.3359
20:24:58|15.3359
20:25:00|15.3359
20:25:00|15.3359
20:25:01|15.3359
20:25:02|15.3359
20:25:04|15.3359
20:25:04|15.3291
20:25:06|15.3335
20:25:08|15.3359
20:25:08|15.3322
20:25:09|15.3357
20:25:11|15.3301
20:25:11|15.3301
20:25:13|15.3369
20:25:13|15.3369
20:25:14|15.3372
20:25:16|15.3369
20:25:17|15.3369
20:25:18|15.3311
20:25:19|15.3323
20:25:21|15.3323
20:25:21|15.3323
20:25:23|15.3323
20:25:23|15.3323
20:25:25|15.3323
20:25:25|15.3323
20:25:27|15.3305
20:25:28|15.3323
20:25:28|15.3425
20:25:30|15.3385
20:25:31|15.3342
20:25:31|15.3342
20:25:32|15.3342
20:25:34|15.3401
20:25:35|15.3401
20:25:36|15.3401
20:25:37|15.3401
20:25:38|15.3401
20:25:39|15.3401
20:25:40|15.3401
20:25:41|15.3401
20:25:42|15.3401
20:25:43|15.3401
20:25:44|15.3343
20:25:45|15.3364
20:25:46|15.3401
20:25:47|15.3401
20:25:48|15.341
20:25:49|15.341
20:25:50|15.341
20:25:51|15.3436
20:25:52|15.3436
20:25:53|15.3436
20:25:55|15.341
20:25:56|15.341
20:25:57|15.341
20:25:59|15.341
20:26:00|15.341
20:26:01|15.341
20:26:02|15.341
20:26:03|15.341
20:26:04|15.341
20:26:05|15.3343
20:26:06|15.3253
20:26:08|15.3255
20:26:09|15.3255
20:26:10|15.3255
20:26:11|15.3255
20:26:11|15.3265
20:26:13|15.3268
20:26:13|15.3261
20:26:15|15.3261
20:26:15|15.3261
20:26:16|15.3261
20:26:17|15.3261
20:26:18|15.3271
20:26:19|15.3271
20:26:21|15.339
20:26:21|15.3347
20:26:23|15.3347
20:26:23|15.3347
20:26:25|15.3347
20:26:26|15.3347
20:26:26|15.3347
20:26:28|15.3347
20:26:29|15.3347
20:26:29|15.3347
20:26:31|15.3351
20:26:31|15.3322
20:26:32|15.3322
20:26:33|15.3322
20:26:34|15.3322
20:26:36|15.3322
20:26:37|15.3322
20:26:37|15.3322
20:26:38|15.337
20:26:39|15.3337
20:26:40|15.3371
20:26:42|15.3371
20:26:42|15.3405
20:26:43|15.3435
20:26:45|15.3406
20:26:46|15.3405
20:26:46|15.3405
20:26:47|15.3388
20:26:48|15.3371
20:26:49|15.3371
20:26:50|15.333
20:26:52|15.333
20:26:52|15.333
20:26:54|15.333
20:26:55|15.333
20:26:56|15.333
20:26:57|15.333
20:26:58|15.3267
20:27:00|15.3267
20:27:00|15.3249
20:27:01|15.3249
20:27:02|15.3254
20:27:04|15.3172
20:27:04|15.3172
20:27:07|15.3133
20:27:07|15.3121
20:27:09|15.3121
20:27:10|15.3121
20:27:11|15.3121
20:27:12|15.3122
20:27:13|15.3122
20:27:13|15.3122
20:27:15|15.3122
20:27:16|15.309
20:27:17|15.309
20:27:18|15.309
20:27:19|15.3022
20:27:20|15.3022
20:27:21|15.3029
20:27:22|15.3019
20:27:23|15.3019
20:27:24|15.3019
20:27:25|15.3007
20:27:26|15.3007
20:27:32|15.2957
20:27:32|15.2984
20:27:33|15.299
20:27:34|15.299
20:27:35|15.299
20:27:36|15.299
20:27:37|15.299
20:27:38|15.2927
20:27:39|15.2927
20:27:40|15.2914
20:27:42|15.2912
20:27:43|15.2927
20:27:44|15.2927
20:27:45|15.2927
20:27:45|15.2927
20:27:46|15.2927
20:27:47|15.2927
20:27:49|15.2927
20:27:49|15.2927
20:27:51|15.2927
20:27:51|15.2907
20:27:53|15.2886
20:27:54|15.2886
20:27:55|15.2886
20:27:56|15.2872
20:27:57|15.2872
20:27:58|15.2872
20:27:59|15.2872
20:28:00|15.2872
20:28:01|15.2872
20:28:02|15.2872
20:28:03|15.2872
20:28:04|15.3
20:28:06|15.3
20:28:06|15.3
20:28:07|15.2889
20:28:08|15.284
20:28:09|15.2897
20:28:10|15.2897
20:28:11|15.2897
20:28:12|15.2897
20:28:14|15.2897
20:28:15|15.2887
20:28:15|15.2887
20:28:16|15.2887
20:28:17|15.2884
20:28:19|15.2892
20:28:19|15.2959
20:28:20|15.2959
20:28:22|15.2959
20:28:23|15.2959
20:28:24|15.2959
20:28:25|15.2997
20:28:26|15.2997
20:28:27|15.3056
20:28:28|15.3056
20:28:29|15.3088
20:28:30|15.3088
20:28:31|15.3137
20:28:32|15.3137
20:28:33|15.3145
20:28:34|15.3145
20:28:35|15.3144
20:28:36|15.3144
20:28:37|15.3144
20:28:38|15.3144
20:28:39|15.3056
20:28:40|15.3056
20:28:41|15.3056
20:28:42|15.3056
20:28:43|15.3038
20:28:44|15.3042
20:28:45|15.3006
20:28:46|15.3006
20:28:47|15.3006
20:28:48|15.3006
20:28:49|15.3025
20:28:50|15.2986
20:28:51|15.2986
20:28:52|15.2985
20:28:53|15.2985
20:28:54|15.2985
20:28:55|15.2985
20:28:56|15.2963
20:28:57|15.2963
20:28:58|15.2963
20:28:59|15.2963
20:29:00|15.2963
20:29:01|15.2963
20:29:02|15.2963
20:29:03|15.2963
20:29:04|15.304
20:29:05|15.312
20:29:07|15.3099
20:29:08|15.3099
20:29:08|15.305
20:29:09|15.3043
20:29:11|15.3043
20:29:12|15.3043
20:29:13|15.3043
20:29:14|15.3043
20:29:15|15.3043
20:29:16|15.3043
20:29:16|15.3039
20:29:17|15.3039
20:29:19|15.3039
20:29:20|15.3039
20:29:21|15.3039
20:29:22|15.3027
20:29:24|15.3045
20:29:24|15.3045
20:29:26|15.3045
20:29:26|15.3038
20:29:28|15.3038
20:29:29|15.3038
20:29:29|15.3038
20:29:30|15.3038
20:29:32|15.3038
20:29:33|15.3038
20:29:33|15.3074
20:29:36|15.3107
20:29:37|15.3107
20:29:38|15.3107
20:29:39|15.3107
20:29:40|15.3107
20:29:41|15.312
20:29:42|15.312
20:29:43|15.3152
20:29:44|15.3152
20:29:45|15.3152
20:29:46|15.3152
20:29:48|15.3187
20:29:49|15.3187
20:29:49|15.3187
20:29:50|15.3187
20:29:51|15.3187
20:29:52|15.3187
20:29:53|15.3187
20:29:54|15.3187
20:29:55|15.3187
20:29:57|15.3187
20:29:57|15.3187
20:29:58|15.3187
20:29:59|15.3187
20:30:00|15.3126
20:30:01|15.3126
20:30:02|15.3039
20:30:04|15.3039
20:30:05|15.3039
20:30:06|15.3085
20:30:06|15.3042
20:30:08|15.3042
20:30:09|15.2947
20:30:09|15.2967
20:30:11|15.2967
20:30:12|15.2967
20:30:13|15.2967
20:30:14|15.3012
20:30:16|15.3012
20:30:17|15.3012
20:30:18|15.2974
20:30:19|15.2909
20:30:19|15.2909
20:30:21|15.2909
20:30:22|15.2909
20:30:23|15.2906
20:30:24|15.2906
20:30:25|15.2906
20:30:26|15.2906
20:30:27|15.2906
20:30:27|15.2906
20:30:29|15.2906
20:30:30|15.2906
20:30:31|15.2906
20:30:31|15.2906
20:30:33|15.2893
20:30:34|15.2896
20:30:35|15.2901
20:30:36|15.2855
20:30:37|15.2826
20:30:38|15.2814
20:30:39|15.2814
20:30:40|15.2819
20:30:42|15.2876
20:30:43|15.2876
20:30:44|15.2878
20:30:45|15.2878
20:30:46|15.2919
20:30:47|15.2919
20:30:48|15.2919
20:30:49|15.2919
20:30:50|15.2935
20:30:51|15.2935
20:30:52|15.2935
20:30:53|15.3068
20:30:54|15.3068
20:30:56|15.3068
20:30:57|15.3006
20:30:58|15.3006
20:30:58|15.3006
20:30:59|15.3006
20:31:01|15.3006
20:31:02|15.3062
20:31:02|15.3062
20:31:04|15.3062
20:31:04|15.3062
20:31:05|15.3062
20:31:06|15.3062
20:31:08|15.2909
20:31:09|15.2832
20:31:10|15.2828
20:31:11|15.2855
20:31:12|15.2855
20:31:13|15.278
20:31:13|15.278
20:31:14|15.2718
20:31:16|15.2634
20:31:17|15.267
20:31:18|15.267
20:31:19|15.2621
20:31:20|15.2621
20:31:21|15.2621
20:31:22|15.2504
20:31:23|15.2568
20:31:24|15.2592
20:31:25|15.2555
20:31:26|15.2555
20:31:27|15.2555
20:31:28|15.2571
20:31:29|15.2571
20:31:30|15.26
20:31:31|15.26
20:31:32|15.26
20:31:33|15.26
20:31:34|15.256
20:31:36|15.2544
20:31:36|15.2614
20:31:37|15.2614
20:31:38|15.2614
20:31:39|15.2671
20:31:41|15.2671
20:31:42|15.2671
20:31:44|15.2671
20:31:45|15.2671
20:31:46|15.2542
20:31:46|15.2522
20:31:48|15.2522
20:31:48|15.2526
20:31:50|15.2526
20:31:51|15.2467
20:31:52|15.2444
20:31:53|15.2474
20:31:54|15.2475
20:31:55|15.2426
20:31:56|15.2423
20:31:57|15.2423
20:31:58|15.2426
20:31:59|15.2426
20:32:00|15.2426
20:32:01|15.2413
20:32:02|15.2413
20:32:03|15.2452
20:32:04|15.2481
20:32:05|15.2499
20:32:07|15.2499
20:32:07|15.2499
20:32:08|15.2418
20:32:10|15.2416
20:32:11|15.2416
20:32:12|15.2387
20:32:13|15.2387
20:32:13|15.2387
20:32:15|15.2421
20:32:16|15.2421
20:32:17|15.2486
20:32:18|15.2495
20:32:19|15.2548
20:32:20|15.2548
20:32:21|15.2548
20:32:22|15.2556
20:32:23|15.2503
20:32:23|15.2503
20:32:26|15.2503
20:32:26|15.2503
20:32:27|15.2376
20:32:29|15.2404
20:32:29|15.2404
20:32:30|15.2404
20:32:32|15.2404
20:32:33|15.2479
20:32:34|15.2479
20:32:35|15.249
20:32:36|15.249
20:32:36|15.249
20:32:38|15.249
20:32:39|15.249
20:32:40|15.24
20:32:41|15.24
20:32:43|15.24
20:32:44|15.24
20:32:45|15.24
20:32:46|15.24
20:32:48|15.24
20:32:49|15.2573
20:32:49|15.2647
20:32:51|15.2643
20:32:51|15.2643
20:32:53|15.2643
20:32:54|15.2643
20:32:55|15.2632
20:32:55|15.2632
20:32:57|15.2632
20:32:57|15.2632
20:32:59|15.2632
20:33:00|15.2632
20:33:00|15.2632
20:33:02|15.2632
20:33:03|15.2632
20:33:04|15.2632
20:33:06|15.2651
20:33:06|15.2651
20:33:07|15.2651
20:33:09|15.2651
20:33:09|15.2603
20:33:10|15.2604
20:33:11|15.2616
20:33:13|15.2616
20:33:13|15.2616
20:33:14|15.2616
20:33:15|15.2616
20:33:16|15.2616
20:33:17|15.2616
20:33:18|15.2616
20:33:20|15.2616
20:33:20|15.2616
20:33:22|15.2644
20:33:22|15.2644
20:33:23|15.2644
20:33:25|15.2644
20:33:25|15.2644
20:33:26|15.2644
20:33:28|15.2637
20:33:29|15.2637
20:33:29|15.2637
20:33:30|15.2637
20:33:31|15.2637
20:33:32|15.2637
20:33:34|15.2637
20:33:35|15.2637
20:33:35|15.2637
20:33:36|15.2637
20:33:37|15.2843
20:33:39|15.2843
20:33:39|15.2843
20:33:40|15.2878
20:33:41|15.2878
20:33:43|15.2878
20:33:45|15.2878
20:33:45|15.2878
20:33:46|15.2943
20:33:48|15.2943
20:33:49|15.2943
20:33:50|15.2943
20:33:52|15.2932
20:33:53|15.2932
20:33:54|15.2932
20:33:55|15.2979
20:33:56|15.298
20:33:58|15.298
20:33:58|15.2869
20:34:00|15.2925
20:34:01|15.2925
20:34:01|15.2914
20:34:02|15.2897
20:34:04|15.2929
20:34:05|15.2929
20:34:05|15.2929
20:34:07|15.2929
20:34:07|15.2929
20:34:08|15.2929
20:34:10|15.2929
20:34:11|15.2893
20:34:12|15.2928
20:34:13|15.3032
20:34:13|15.3032
20:34:15|15.3041
20:34:15|15.3067
20:34:17|15.3067
20:34:18|15.3067
20:34:19|15.3067
20:34:19|15.3137
20:34:21|15.3137
20:34:21|15.3119
20:34:23|15.3119
20:34:23|15.311
20:34:24|15.3132
20:34:25|15.3091
20:34:27|15.3077
20:34:28|15.3077
20:34:28|15.3077
20:34:29|15.2873
20:34:31|15.2839
20:34:32|15.2839
20:34:32|15.2768
20:34:33|15.2768
20:34:35|15.2768
20:34:36|15.2676
20:34:37|15.2676
20:34:38|15.2676
20:34:39|15.2676
20:34:40|15.2676
20:34:41|15.2676
20:34:42|15.2676
20:34:43|15.2656
20:34:45|15.2656
20:34:46|15.2675
20:34:48|15.2675
20:34:49|15.2676
20:34:50|15.2736
20:34:51|15.2831
20:34:52|15.2863
20:34:53|15.288
20:34:54|15.2862
20:34:55|15.2862
20:34:55|15.2862
20:34:57|15.2862
20:34:58|15.2862
20:34:59|15.2862
20:35:01|15.2806
20:35:02|15.2806
20:35:02|15.2754
20:35:03|15.2753
20:35:04|15.2671
20:35:05|15.2671
20:35:07|15.2671
20:35:07|15.2671
20:35:08|15.267
20:35:10|15.267
20:35:10|15.267
20:35:12|15.267
20:35:12|15.267
20:35:13|15.267
20:35:14|15.267
20:35:15|15.2627
20:35:16|15.2643
20:35:17|15.2643
20:35:18|15.2643
20:35:20|15.2643
20:35:20|15.2643
20:35:22|15.2643
20:35:22|15.2643
20:35:23|15.2643
20:35:25|15.2643
20:35:25|15.26
20:35:27|15.2539
20:35:27|15.2539
20:35:28|15.2539
20:35:29|15.2539
20:35:31|15.2539
20:35:31|15.2539
20:35:32|15.2539
20:35:33|15.2572
20:35:34|15.2603
20:35:35|15.2642
20:35:36|15.2642
20:35:37|15.2642
20:35:38|15.2636
20:35:40|15.2636
20:35:41|15.2608
20:35:42|15.2608
20:35:42|15.2608
20:35:43|15.2608
20:35:45|15.2584
20:35:46|15.2584
20:35:48|15.2584
20:35:48|15.2564
20:35:50|15.2564
20:35:50|15.2507
20:35:52|15.249
20:35:53|15.2484
20:35:54|15.2484
20:35:55|15.2484
20:35:56|15.2484
20:35:57|15.2484
20:35:57|15.2484
20:35:58|15.2513
20:36:00|15.2513
20:36:01|15.2513
20:36:02|15.2511
20:36:03|15.2511
20:36:03|15.2511
20:36:05|15.2511
20:36:06|15.2511
20:36:07|15.2647
20:36:08|15.2677
20:36:09|15.2677
20:36:10|15.2677
20:36:11|15.2677
20:36:12|15.2638
20:36:13|15.2638
20:36:14|15.261
20:36:15|15.261
20:36:16|15.2587
20:36:17|15.2587
20:36:18|15.2587
20:36:19|15.2547
20:36:20|15.2547
20:36:21|15.2547
20:36:22|15.2547
20:36:23|15.2547
20:36:24|15.2547
20:36:25|15.2547
20:36:26|15.2502
20:36:27|15.2546
20:36:28|15.2547
20:36:29|15.2584
20:36:30|15.2584
20:36:31|15.2584
20:36:32|15.2566
20:36:33|15.2566
20:36:34|15.2566
20:36:35|15.2534
20:36:36|15.2534
20:36:37|15.2608
20:36:38|15.2565
20:36:39|15.2565
20:36:40|15.2717
20:36:41|15.2796
20:36:42|15.2796
20:36:43|15.2796
20:36:44|15.2796
20:36:45|15.277
20:36:47|15.277
20:36:48|15.277
20:36:49|15.279
20:36:50|15.277
20:36:51|15.277
20:36:51|15.277
20:36:53|15.277
20:36:53|15.277
20:36:55|15.277
20:36:56|15.277
20:36:57|15.2692
20:36:58|15.2692
20:37:00|15.2812
20:37:00|15.2812
20:37:02|15.2862
20:37:03|15.2862
20:37:04|15.2955
20:37:05|15.2969
20:37:06|15.3
20:37:07|15.3
20:37:08|15.3047
20:37:09|15.3047
20:37:10|15.3047
20:37:11|15.3047
20:37:12|15.3142
20:37:13|15.3106
20:37:14|15.3106
20:37:15|15.3106
20:37:16|15.3106
20:37:17|15.3106
20:37:18|15.3106
20:37:19|15.3106
20:37:20|15.3106
20:37:21|15.3193
20:37:22|15.3214
20:37:23|15.3214
20:37:24|15.3195
20:37:25|15.3195
20:37:26|15.3233
20:37:27|15.3236
20:37:28|15.3236
20:37:29|15.3236
20:37:30|15.3236
20:37:32|15.3236
20:37:33|15.3312
20:37:34|15.3312
20:37:35|15.3312
20:37:35|15.3278
20:37:36|15.3206
20:37:37|15.3206
20:37:38|15.3301
20:37:39|15.3301
20:37:41|15.3301
20:37:41|15.3301
20:37:43|15.3301
20:37:43|15.3301
20:37:45|15.3301
20:37:45|15.3262
20:37:46|15.3263
20:37:48|15.3317
20:37:49|15.3301
20:37:50|15.3301
20:37:52|15.3301
20:37:53|15.3404
20:37:53|15.3455
20:37:55|15.35
20:37:55|15.3474
20:37:56|15.3512
20:37:57|15.356
20:37:59|15.356
20:38:00|15.3497
20:38:01|15.3469
20:38:03|15.3468
20:38:04|15.3502
20:38:05|15.358
20:38:05|15.358
20:38:07|15.358
20:38:07|15.3508
20:38:09|15.3508
20:38:09|15.3521
20:38:11|15.358
20:38:11|15.338
20:38:12|15.3376
20:38:14|15.3376
20:38:14|15.3375
20:38:15|15.3375
20:38:16|15.3375
20:38:18|15.3484
20:38:19|15.3484
20:38:20|15.3387
20:38:20|15.3387
20:38:21|15.3338
20:38:22|15.334
20:38:24|15.3376
20:38:25|15.3444
20:38:25|15.3444
20:38:26|15.3444
20:38:27|15.3444
20:38:29|15.3459
20:38:29|15.3425
20:38:30|15.3425
20:38:31|15.3425
20:38:33|15.3447
20:38:33|15.3446
20:38:34|15.3436
20:38:36|15.3436
20:38:37|15.3436
20:38:37|15.35
20:38:39|15.35
20:38:40|15.35
20:38:40|15.35
20:38:42|15.3476
20:38:43|15.3476
20:38:44|15.3476
20:38:45|15.3476
20:38:45|15.3436
20:38:47|15.3436
20:38:48|15.3436
20:38:50|15.3436
20:38:51|15.3436
20:38:52|15.3401
20:38:52|15.3401
20:38:55|15.3401
20:38:55|15.3401
20:38:57|15.3401
20:38:59|15.3401
20:39:00|15.3401
20:39:00|15.3338
20:39:01|15.3427
20:39:03|15.3427
20:39:03|15.3427
20:39:05|15.3184
20:39:05|15.3153
20:39:07|15.3121
20:39:07|15.3121
20:39:09|15.3108
20:39:09|15.3108
20:39:11|15.3142
20:39:11|15.3145
20:39:12|15.3253
20:39:13|15.3253
20:39:15|15.3208
20:39:15|15.3208
20:39:17|15.3298
20:39:18|15.3263
20:39:19|15.3263
20:39:19|15.3263
20:39:20|15.3263
20:39:22|15.3263
20:39:23|15.3251
20:39:24|15.3251
20:39:24|15.3251
20:39:25|15.3251
20:39:26|15.32
20:39:28|15.32
20:39:29|15.32
20:39:29|15.3216
20:39:31|15.3216
20:39:32|15.3216
20:39:32|15.3216
20:39:33|15.3216
20:39:36|15.3178
20:39:36|15.3178
20:39:37|15.313
20:39:39|15.313
20:39:39|15.313
20:39:41|15.3133
20:39:41|15.3137
20:39:42|15.3137
20:39:43|15.3137
20:39:44|15.3137
20:39:45|15.3137
20:39:46|15.3137
20:39:47|15.3107
20:39:49|15.3107
20:39:49|15.3107
20:39:51|15.3092
20:39:52|15.3092
20:39:53|15.3092
20:39:54|15.3092
20:39:54|15.3092
20:39:56|15.309
20:39:57|15.309
20:39:58|15.3056
20:40:00|15.3056
20:40:01|15.3072
20:40:02|15.3072
20:40:02|15.312
20:40:03|15.312
20:40:04|15.312
20:40:06|15.3199
20:40:06|15.3199
20:40:08|15.3189
20:40:08|15.3189
20:40:09|15.3189
20:40:10|15.3189
20:40:12|15.3189
20:40:12|15.3189
20:40:13|15.3189
20:40:15|15.3073
20:40:16|15.31
20:40:16|15.31
20:40:18|15.31
20:40:19|15.31
20:40:20|15.31
20:40:21|15.31
20:40:22|15.32
20:40:23|15.32
20:40:25|15.32
20:40:25|15.32
20:40:26|15.32
20:40:28|15.32
20:40:29|15.3194
20:40:29|15.3184
20:40:31|15.3181
20:40:32|15.3181
20:40:34|15.3181
20:40:34|15.3181
20:40:35|15.3181
20:40:36|15.3181
20:40:37|15.3181
20:40:39|15.3181
20:40:40|15.3181
20:40:41|15.3187
20:40:41|15.3187
20:40:43|15.3187
20:40:44|15.3187
20:40:46|15.3026
20:40:46|15.2864
20:40:48|15.2854
20:40:48|15.2692
20:40:49|15.2632
20:40:51|15.2684
20:40:52|15.2574
20:40:52|15.2564
20:40:54|15.2563
20:40:55|15.2558
20:40:56|15.2564
20:40:58|15.2528
20:40:59|15.2528
20:41:00|15.2559
20:41:01|15.254
20:41:01|15.263
20:41:03|15.263
20:41:04|15.263
20:41:05|15.263
20:41:05|15.2628
20:41:07|15.2698
20:41:08|15.2698
20:41:08|15.2698
20:41:10|15.2698
20:41:11|15.2698
20:41:11|15.2698
20:41:12|15.2704
20:41:14|15.2704
20:41:15|15.2757
20:41:16|15.2757
20:41:16|15.2757
20:41:18|15.2703
20:41:19|15.2703
20:41:21|15.2883
20:41:22|15.3057
20:41:23|15.3048
20:41:24|15.3006
20:41:26|15.3006
20:41:27|15.3006
20:41:28|15.3006
20:41:29|15.3006
20:41:30|15.3006
20:41:31|15.3006
20:41:32|15.3006
20:41:33|15.3015
20:41:34|15.3015
20:41:35|15.3015
20:41:36|15.2967
20:41:37|15.2796
20:41:38|15.2762
20:41:39|15.2762
20:41:40|15.273
20:41:41|15.273
20:41:43|15.273
20:41:44|15.273
20:41:45|15.273
20:41:46|15.273
20:41:47|15.273
20:41:47|15.273
20:41:49|15.2634
20:41:49|15.2703
20:41:50|15.268
20:41:51|15.268
20:41:53|15.268
20:41:53|15.268
20:41:55|15.268
20:41:55|15.268
20:41:57|15.268
20:41:58|15.268
20:41:58|15.2675
20:42:00|15.2569
20:42:01|15.2569
20:42:02|15.2569
20:42:02|15.2553
20:42:04|15.2553
20:42:05|15.2553
20:42:06|15.2553
20:42:06|15.2568
20:42:08|15.2568
20:42:08|15.2543
20:42:09|15.2543
20:42:10|15.2543
20:42:12|15.25
20:42:12|15.2548
20:42:14|15.2548
20:42:15|15.2548
20:42:16|15.2548
20:42:17|15.2548
20:42:19|15.2548
20:42:20|15.2498
20:42:21|15.2477
20:42:22|15.2477
20:42:24|15.2477
20:42:25|15.2477
20:42:25|15.2477
20:42:27|15.2477
20:42:28|15.2477
20:42:28|15.2455
20:42:30|15.2455
20:42:30|15.2483
20:42:32|15.2483
20:42:32|15.2483
20:42:34|15.2498
20:42:35|15.2498
20:42:36|15.2498
20:42:37|15.2498
20:42:38|15.2377
20:42:39|15.2439
20:42:40|15.2436
20:42:41|15.2436
20:42:42|15.2436
20:42:43|15.2436
20:42:44|15.239
20:42:45|15.2378
20:42:46|15.2375
20:42:47|15.2375
20:42:48|15.2375
20:42:49|15.2375
20:42:50|15.2386
20:42:51|15.2433
20:42:52|15.2433
20:42:53|15.2433
20:42:54|15.2433
20:42:55|15.2433
20:42:56|15.2433
20:42:57|15.2434
20:42:58|15.2434
20:42:59|15.2482
20:43:00|15.2482
20:43:01|15.2482
20:43:02|15.2482
20:43:03|15.2482
20:43:05|15.2482
20:43:06|15.2482
20:43:07|15.2482
20:43:08|15.2442
20:43:09|15.2442
20:43:10|15.2442
20:43:10|15.2442
20:43:12|15.2442
20:43:13|15.2442
20:43:14|15.2442
20:43:15|15.2442
20:43:15|15.2442
20:43:16|15.2442
20:43:18|15.2442
20:43:18|15.2442
20:43:20|15.2442
20:43:21|15.2442
20:43:22|15.2442
20:43:24|15.2442
20:43:24|15.2477
20:43:26|15.2487
20:43:26|15.2487
20:43:28|15.2487
20:43:29|15.2487
20:43:30|15.2487
20:43:31|15.2487
20:43:32|15.2487
20:43:32|15.2487
20:43:33|15.2487
20:43:34|15.2487
20:43:36|15.2487
20:43:37|15.2477
20:43:37|15.2477
20:43:38|15.2477
20:43:39|15.2477
20:43:40|15.2477
20:43:41|15.2477
20:43:43|15.2461
20:43:44|15.2461
20:43:45|15.2461
20:43:46|15.2461
20:43:47|15.2408
20:43:48|15.2408
20:43:49|15.2408
20:43:50|15.2408
20:43:51|15.2408
20:43:52|15.2408
20:43:53|15.2408
20:43:54|15.2408
20:43:55|15.2408
20:43:56|15.2408
20:43:57|15.2411
20:43:58|15.2411
20:43:59|15.2411
20:44:00|15.2444
20:44:01|15.2444
20:44:02|15.2492
20:44:03|15.2492
20:44:04|15.2492
20:44:05|15.2559
20:44:06|15.2568
20:44:07|15.2568
20:44:08|15.2514
20:44:09|15.2514
20:44:10|15.2514
20:44:11|15.2514
20:44:12|15.2514
20:44:13|15.2514
20:44:14|15.2514
20:44:15|15.2559
20:44:16|15.2559
20:44:18|15.2642
20:44:18|15.2642
20:44:19|15.2694
20:44:20|15.2694
20:44:21|15.2732
20:44:22|15.2732
20:44:24|15.2543
20:44:25|15.2522
20:44:26|15.2522
20:44:27|15.2522
20:44:28|15.2522
20:44:29|15.2522
20:44:30|15.2522
20:44:31|15.2605
20:44:32|15.2605
20:44:33|15.2605
20:44:34|15.2605
20:44:35|15.2605
20:44:36|15.2605
20:44:37|15.2605
20:44:38|15.2605
20:44:39|15.2605
20:44:40|15.2605
20:44:41|15.2605
20:44:42|15.2605
20:44:43|15.2605
20:44:44|15.2605
20:44:46|15.2605
20:44:47|15.2605
20:44:47|15.2605
20:44:48|15.2605
20:44:49|15.2667
20:44:51|15.2667
20:44:52|15.2667
20:44:52|15.2667
20:44:54|15.2667
20:44:54|15.2667
20:44:55|15.2667
20:44:56|15.2615
20:44:58|15.2615
20:44:58|15.2607
20:45:00|15.2661
20:45:01|15.2661
20:45:03|15.2661
20:45:04|15.2661
20:45:05|15.2661
20:45:06|15.2661
20:45:07|15.2661
20:45:08|15.2661
20:45:08|15.2618
20:45:10|15.2618
20:45:11|15.2618
20:45:12|15.2618
20:45:13|15.2752
20:45:15|15.2752
20:45:16|15.2752
20:45:16|15.2752
20:45:17|15.2752
20:45:19|15.2752
20:45:19|15.2752
20:45:20|15.2752
20:45:21|15.2752
20:45:23|15.2752
20:45:23|15.2752
20:45:24|15.2752
20:45:25|15.2752
20:45:26|15.2752
20:45:28|15.2752
20:45:29|15.2752
20:45:30|15.2752
20:45:31|15.2817
20:45:32|15.2817
20:45:33|15.2817
20:45:34|15.2862
20:45:35|15.2862
20:45:36|15.2862
20:45:37|15.2862
20:45:38|15.2834
20:45:39|15.2834
20:45:40|15.2911
20:45:42|15.2883
20:45:43|15.2883
20:45:43|15.2883
20:45:44|15.2883
20:45:46|15.2883
20:45:47|15.2883
20:45:48|15.2883
20:45:48|15.2883
20:45:49|15.2883
20:45:50|15.2883
20:45:52|15.3
20:45:53|15.3053
20:45:54|15.3053
20:45:56|15.3033
20:45:57|15.3033
20:45:57|15.3033
20:45:59|15.3033
20:46:00|15.3033
20:46:01|15.3033
20:46:01|15.3033
20:46:03|15.3086
20:46:03|15.3086
20:46:05|15.3087
20:46:06|15.3087
20:46:07|15.3087
20:46:08|15.3101
20:46:09|15.3087
20:46:10|15.3106
20:46:12|15.3106
20:46:13|15.3087
20:46:14|15.3087
20:46:15|15.3157
20:46:16|15.3158
20:46:17|15.3158
20:46:18|15.3158
20:46:18|15.3158
20:46:20|15.3158
20:46:21|15.3158
20:46:22|15.3158
20:46:22|15.3158
20:46:24|15.3212
20:46:24|15.3212
20:46:25|15.3212
20:46:27|15.3248
20:46:28|15.3248
20:46:28|15.3248
20:46:30|15.3248
20:46:31|15.3248
20:46:32|15.3235
20:46:33|15.333
20:46:34|15.3357
20:46:35|15.3357
20:46:36|15.3334
20:46:37|15.3334
20:46:37|15.3334
20:46:39|15.3331
20:46:40|15.3347
20:46:41|15.3347
20:46:41|15.3364
20:46:43|15.3364
20:46:43|15.3364
20:46:45|15.3364
20:46:46|15.3364
20:46:47|15.3364
20:46:47|15.3364
20:46:49|15.3331
20:46:50|15.3331
20:46:51|15.3331
20:46:52|15.3331
20:46:54|15.3331
20:46:55|15.3331
20:46:57|15.3193
20:46:58|15.3193
20:46:59|15.3193
20:47:00|15.3193
20:47:01|15.3193
20:47:02|15.3257
20:47:02|15.3257
20:47:03|15.3257
20:47:05|15.3257
20:47:06|15.3257
20:47:06|15.3257
20:47:08|15.3219
20:47:09|15.3219
20:47:09|15.3219
20:47:11|15.3219
20:47:12|15.3219
20:47:13|15.3219
20:47:13|15.3219
20:47:14|15.3219
20:47:16|15.3427
20:47:17|15.3448
20:47:17|15.3542
20:47:19|15.3549
20:47:20|15.3524
20:47:21|15.3524
20:47:21|15.3519
20:47:23|15.3458
20:47:24|15.3458
20:47:25|15.3458
20:47:26|15.3458
20:47:27|15.3458
20:47:28|15.3458
20:47:29|15.3458
20:47:30|15.3458
20:47:30|15.3458
20:47:32|15.3513
20:47:32|15.3513
20:47:34|15.3513
20:47:35|15.3513
20:47:36|15.3544
20:47:37|15.3582
20:47:38|15.3582
20:47:39|15.3636
20:47:39|15.364
20:47:41|15.3577
20:47:41|15.351
20:47:43|15.351
20:47:44|15.351
20:47:45|15.3528
20:47:46|15.3528
20:47:47|15.3453
20:47:48|15.3453
20:47:49|15.3453
20:47:50|15.3453
20:47:51|15.3453
20:47:52|15.3453
20:47:53|15.3453
20:47:54|15.3453
20:47:56|15.3605
20:47:57|15.3514
20:47:58|15.3552
20:47:59|15.3552
20:47:59|15.3444
20:48:00|15.345
20:48:02|15.345
20:48:02|15.345
20:48:04|15.345
20:48:04|15.345
20:48:06|15.345
20:48:07|15.345
20:48:08|15.345
20:48:09|15.345
20:48:10|15.345
20:48:11|15.345
20:48:12|15.345
20:48:13|15.3482
20:48:14|15.3482
20:48:15|15.3482
20:48:15|15.3482
20:48:17|15.3482
20:48:18|15.3482
20:48:18|15.3482
20:48:20|15.3514
20:48:21|15.3514
20:48:22|15.3514
20:48:23|15.3514
20:48:23|15.3514
20:48:25|15.3514
20:48:25|15.3514
20:48:27|15.3514
20:48:28|15.3514
20:48:29|15.3461
20:48:30|15.3461
20:48:31|15.3461
20:48:32|15.3461
20:48:33|15.3461
20:48:34|15.3466
20:48:35|15.3479
20:48:36|15.3479
20:48:37|15.3479
20:48:38|15.3479
20:48:39|15.3479
20:48:40|15.3494
20:48:41|15.3494
20:48:42|15.3494
20:48:43|15.346
20:48:44|15.346
20:48:45|15.346
20:48:46|15.346
20:48:47|15.346
20:48:48|15.3504
20:48:49|15.3504
20:48:50|15.3504
20:48:51|15.357
20:48:52|15.36
20:48:53|15.3693
20:48:54|15.3772
20:48:56|15.372
20:48:57|15.3773
20:48:58|15.3777
20:48:59|15.3777
20:49:00|15.3774
20:49:01|15.3774
20:49:02|15.3774
20:49:03|15.3774
20:49:05|15.3774
20:49:06|15.3774
20:49:06|15.3774
20:49:09|15.3774
20:49:09|15.3774
20:49:11|15.3774
20:49:12|15.3774
20:49:13|15.3774
20:49:13|15.3774
20:49:15|15.3774
20:49:16|15.3869
20:49:17|15.3908
20:49:17|15.3908
20:49:18|15.3914
20:49:19|15.3914
20:49:21|15.3936
20:49:22|15.3955
20:49:22|15.3955
20:49:23|15.3955
20:49:24|15.3955
20:49:26|15.3971
20:49:26|15.4046
20:49:27|15.4044
20:49:28|15.4012
20:49:30|15.4012
20:49:30|15.3924
20:49:31|15.3924
20:49:32|15.3924
20:49:33|15.3914
20:49:34|15.3914
20:49:35|15.3914
20:49:36|15.3914
20:49:37|15.3914
20:49:38|15.3846
20:49:39|15.3846
20:49:41|15.3848
20:49:42|15.3793
20:49:42|15.3845
20:49:44|15.3714
20:49:45|15.3714
20:49:45|15.3764
20:49:46|15.3765
20:49:47|15.3763
20:49:48|15.3702
20:49:50|15.3678
20:49:50|15.3794
20:49:52|15.3796
20:49:53|15.3746
20:49:54|15.373
20:49:54|15.373
20:49:55|15.3749
20:49:57|15.3749
20:49:58|15.3749
20:49:59|15.3698
20:50:00|15.3698
20:50:01|15.3698
20:50:02|15.3698
20:50:03|15.3698
20:50:05|15.3782
20:50:06|15.3771
20:50:07|15.3759
20:50:08|15.3724
20:50:09|15.3724
20:50:10|15.3758
20:50:11|15.3758
20:50:13|15.3758
20:50:14|15.372
20:50:14|15.372
20:50:16|15.372
20:50:16|15.3738
20:50:17|15.3738
20:50:18|15.3738
20:50:20|15.3716
20:50:21|15.3689
20:50:21|15.3689
20:50:22|15.3613
20:50:24|15.3613
20:50:24|15.3689
20:50:25|15.3623
20:50:27|15.3623
20:50:28|15.3623
20:50:29|15.3683
20:50:30|15.3683
20:50:31|15.3556
20:50:32|15.3556
20:50:34|15.3633
20:50:35|15.3633
20:50:36|15.3633
20:50:36|15.3633
20:50:38|15.3633
20:50:39|15.3641
20:50:39|15.3641
20:50:41|15.3641
20:50:42|15.3641
20:50:42|15.3641
20:50:44|15.3641
20:50:45|15.3668
20:50:45|15.3668
20:50:47|15.3522
20:50:48|15.3487
20:50:49|15.3479
20:50:50|15.3411
20:50:51|15.3393
20:50:53|15.3393
20:50:53|15.3393
20:50:55|15.3393
20:50:56|15.3402
20:50:56|15.3419
20:50:58|15.3419
20:50:59|15.3419
20:50:59|15.3419
20:51:00|15.3339
20:51:01|15.3419
20:51:02|15.3419
20:51:03|15.3419
20:51:05|15.3415
20:51:05|15.3415
20:51:06|15.3414
20:51:07|15.3414
20:51:09|15.3399
20:51:10|15.3416
20:51:11|15.3453
20:51:11|15.3453
20:51:12|15.3453
20:51:13|15.3453
20:51:14|15.3453
20:51:15|15.3453
20:51:17|15.33
20:51:17|15.32
20:51:19|15.32
20:51:19|15.32
20:51:20|15.32
20:51:21|15.3117
20:51:23|15.3089
20:51:24|15.3105
20:51:24|15.3023
20:51:26|15.3016
20:51:27|15.3016
20:51:28|15.3098
20:51:29|15.3098
20:51:30|15.3065
20:51:31|15.3065
20:51:32|15.3065
20:51:33|15.3065
20:51:34|15.3065
20:51:35|15.3065
20:51:36|15.3065
20:51:37|15.3065
20:51:38|15.3065
20:51:39|15.3065
20:51:40|15.3065
20:51:41|15.3065
20:51:42|15.3065
20:51:43|15.3065
20:51:44|15.3065
20:51:45|15.31
20:51:46|15.31
20:51:47|15.3126
20:51:48|15.3126
20:51:49|15.3126
20:51:50|15.3126
20:51:51|15.3126
20:51:52|15.3126
20:51:54|15.3126
20:51:54|15.3126
20:51:55|15.305
20:51:56|15.3
20:51:57|15.2941
20:51:58|15.2941
20:51:59|15.2982
20:52:00|15.2982
20:52:01|15.2982
20:52:02|15.2982
20:52:04|15.2982
20:52:04|15.2982
20:52:06|15.2982
20:52:06|15.2982
20:52:08|15.2973
20:52:08|15.2959
20:52:09|15.2959
20:52:11|15.2959
20:52:11|15.2963
20:52:13|15.2963
20:52:13|15.2963
20:52:15|15.2943
20:52:15|15.2943
20:52:17|15.2826
20:52:18|15.2826
20:52:18|15.2826
20:52:19|15.2826
20:52:20|15.2826
20:52:21|15.2826
20:52:22|15.2826
20:52:23|15.2826
20:52:24|15.2826
20:52:26|15.2826
20:52:26|15.2826
20:52:28|15.2826
20:52:29|15.2791
20:52:30|15.2791
20:52:31|15.2791
20:52:32|15.2916
20:52:33|15.2916
20:52:34|15.2916
20:52:35|15.2827
20:52:36|15.2765
20:52:37|15.2765
20:52:38|15.2753
20:52:39|15.2753
20:52:40|15.2753
20:52:41|15.2827
20:52:42|15.2827
20:52:43|15.2826
20:52:44|15.2826
20:52:45|15.2828
20:52:46|15.2828
20:52:47|15.2829
20:52:48|15.2829
20:52:49|15.2829
20:52:50|15.2829
20:52:51|15.2829
20:52:52|15.2829
20:52:53|15.2829
20:52:54|15.2829
20:52:55|15.2829
20:52:56|15.2829
20:52:57|15.2829
20:52:58|15.286
20:52:59|15.2798
20:53:00|15.2798
20:53:01|15.2723
20:53:02|15.2661
20:53:03|15.2685
20:53:04|15.2659
20:53:05|15.2659
20:53:07|15.2659
20:53:07|15.2621
20:53:09|15.262
20:53:09|15.2621
20:53:10|15.2684
20:53:12|15.2684
20:53:12|15.2684
20:53:13|15.2684
20:53:15|15.2673
20:53:15|15.2673
20:53:16|15.2673
20:53:18|15.2673
20:53:19|15.2673
20:53:20|15.2672
20:53:21|15.2703
20:53:22|15.2729
20:53:22|15.2729
20:53:23|15.2729
20:53:25|15.2729
20:53:26|15.2729
20:53:27|15.2729
20:53:29|15.2729
20:53:30|15.2544
20:53:34|15.2502
20:53:35|15.2502
20:53:37|15.2613
20:53:37|15.2613
20:53:39|15.2613
20:53:39|15.2613
20:53:41|15.2613
20:53:41|15.2613
20:53:42|15.2613
20:53:44|15.2613
20:53:44|15.2614
20:53:46|15.2614
20:53:46|15.2618
20:53:47|15.2618
20:53:49|15.2618
20:53:49|15.2564
20:53:51|15.2564
20:53:52|15.2485
20:53:53|15.2485
20:53:53|15.2485
20:53:55|15.248
20:53:56|15.2476
20:53:57|15.2476
20:53:58|15.2476
20:53:59|15.2476
20:54:00|15.2476
20:54:00|15.2417
20:54:02|15.2417
20:54:02|15.2444
20:54:03|15.2444
20:54:05|15.2444
20:54:05|15.2378
20:54:06|15.2356
20:54:08|15.2378
20:54:08|15.2424
20:54:10|15.2438
20:54:11|15.2442
20:54:12|15.2442
20:54:13|15.2442
20:54:14|15.2442
20:54:15|15.2442
20:54:16|15.2442
20:54:17|15.2442
20:54:17|15.2475
20:54:19|15.2544
20:54:20|15.2558
20:54:21|15.2573
20:54:22|15.2573
20:54:24|15.2573
20:54:24|15.2519
20:54:25|15.2519
20:54:27|15.2519
20:54:28|15.2519
20:54:29|15.2519
20:54:29|15.2519
20:54:31|15.2519
20:54:32|15.2519
20:54:34|15.2519
20:54:35|15.2519
20:54:36|15.2519
20:54:37|15.2519
20:54:37|15.2399
20:54:39|15.2398
20:54:40|15.2417
20:54:40|15.2432
20:54:42|15.2432
20:54:43|15.2432
20:54:44|15.2625
20:54:44|15.2625
20:54:45|15.267
20:54:46|15.267
20:54:47|15.267
20:54:49|15.267
20:54:50|15.267
20:54:51|15.267
20:54:52|15.267
20:54:53|15.267
20:54:54|15.267
20:54:55|15.2545
20:54:56|15.2545
20:54:57|15.2522
20:54:59|15.2522
20:55:00|15.2524
20:55:01|15.2515
20:55:01|15.2515
20:55:03|15.2449
20:55:03|15.2449
20:55:04|15.2448
20:55:06|15.2497
20:55:06|15.2497
20:55:07|15.2497
20:55:09|15.2497
20:55:10|15.2497
20:55:11|15.2484
20:55:11|15.2658
20:55:13|15.2799
20:55:13|15.2838
20:55:15|15.2838
20:55:16|15.2838
20:55:16|15.2867
20:55:18|15.2797
20:55:18|15.2757
20:55:20|15.2682
20:55:20|15.2674
20:55:22|15.2674
20:55:23|15.2674
20:55:24|15.2608
20:55:25|15.2598
20:55:26|15.2598
20:55:27|15.2598
20:55:27|15.2622
20:55:30|15.265
20:55:31|15.265
20:55:31|15.265
20:55:33|15.2732
20:55:34|15.2732
20:55:36|15.2718
20:55:37|15.2651
20:55:37|15.2629
20:55:38|15.262
20:55:40|15.262
20:55:41|15.262
20:55:42|15.2538
20:55:43|15.2583
20:55:44|15.2578
20:55:45|15.2578
20:55:46|15.2578
20:55:47|15.2578
20:55:48|15.2578
20:55:49|15.2578
20:55:50|15.2578
20:55:51|15.2705
20:55:52|15.2705
20:55:53|15.2633
20:55:54|15.2589
20:55:55|15.2589
20:55:56|15.2687
20:55:57|15.2633
20:55:58|15.2633
20:55:59|15.2633
20:56:00|15.2622
20:56:01|15.2622
20:56:02|15.2685
20:56:04|15.2639
20:56:05|15.2639
20:56:05|15.2613
20:56:06|15.2709
20:56:08|15.2667
20:56:08|15.2667
20:56:09|15.2667
20:56:10|15.2667
20:56:12|15.2618
20:56:12|15.2618
20:56:13|15.2618
20:56:14|15.2618
20:56:15|15.2453
20:56:17|15.2454
20:56:18|15.2454
20:56:19|15.2454
20:56:20|15.24
20:56:21|15.24
20:56:21|15.24
20:56:23|15.24
20:56:24|15.2352
20:56:25|15.2338
20:56:26|15.2338
20:56:27|15.2311
20:56:27|15.2386
20:56:29|15.2386
20:56:31|15.2386
20:56:31|15.2386
20:56:33|15.2248
20:56:34|15.2222
20:56:34|15.2222
20:56:36|15.2205
20:56:37|15.2191
20:56:37|15.2165
20:56:38|15.216
20:56:40|15.2152
20:56:41|15.2101
20:56:42|15.2144
20:56:42|15.2064
20:56:44|15.2064
20:56:45|15.2082
20:56:46|15.2097
20:56:47|15.2097
20:56:48|15.2097
20:56:49|15.2157
20:56:49|15.2193
20:56:51|15.2129
20:56:51|15.2129
20:56:53|15.2129
20:56:53|15.2129
20:56:55|15.2129
20:56:56|15.2151
20:56:56|15.2261
20:56:58|15.2279
20:56:59|15.2166
20:57:00|15.2205
20:57:01|15.2245
20:57:02|15.2245
20:57:03|15.2245
20:57:04|15.2245
20:57:05|15.2208
20:57:05|15.2208
20:57:07|15.2208
20:57:08|15.2164
20:57:09|15.2136
20:57:10|15.2044
20:57:11|15.205
20:57:12|15.205
20:57:13|15.2026
20:57:14|15.2026
20:57:15|15.2025
20:57:16|15.2025
20:57:17|15.2
20:57:18|15.1997
20:57:19|15.1974
20:57:20|15.1968
20:57:21|15.1932
20:57:22|15.1932
20:57:23|15.1932
20:57:24|15.1932
20:57:25|15.1931
20:57:26|15.1928
20:57:27|15.1842
20:57:28|15.193
20:57:30|15.1932
20:57:30|15.1898
20:57:32|15.1845
20:57:34|15.1849
20:57:34|15.1888
20:57:35|15.1842
20:57:36|15.1842
20:57:38|15.1842
20:57:39|15.1769
20:57:40|15.1769
20:57:41|15.1818
20:57:42|15.1953
20:57:42|15.2061
20:57:44|15.2061
20:57:45|15.2061
20:57:46|15.1945
20:57:48|15.1964
20:57:49|15.1964
20:57:50|15.1924
20:57:51|15.1924
20:57:52|15.1924
20:57:53|15.1924
20:57:54|15.1924
20:57:55|15.1924
20:57:56|15.1978
20:57:57|15.1978
20:57:58|15.1914
20:57:59|15.1914
20:58:00|15.1914
20:58:01|15.1914
20:58:01|15.1923
20:58:03|15.1944
20:58:03|15.1943
20:58:05|15.1943
20:58:06|15.1943
20:58:06|15.1986
20:58:08|15.1986
20:58:09|15.1943
20:58:09|15.2003
20:58:12|15.2003
20:58:12|15.2003
20:58:13|15.2042
20:58:15|15.1791
20:58:15|15.1809
20:58:16|15.1839
20:58:17|15.1788
20:58:19|15.1788
20:58:20|15.1788
20:58:20|15.1788
20:58:21|15.1788
20:58:22|15.1779
20:58:23|15.1925
20:58:24|15.2061
20:58:25|15.2083
20:58:27|15.2091
20:58:28|15.2054
20:58:28|15.2052
20:58:30|15.2083
20:58:30|15.2047
20:58:31|15.2047
20:58:33|15.1991
20:58:34|15.2159
20:58:35|15.2074
20:58:36|15.2143
20:58:38|15.2249
20:58:39|15.2294
20:58:39|15.2294
20:58:41|15.2294
20:58:42|15.2294
20:58:42|15.2294
20:58:44|15.2294
20:58:45|15.2267
20:58:46|15.2373
20:58:47|15.2474
20:58:48|15.2418
20:58:50|15.2419
20:58:51|15.2419
20:58:51|15.2408
20:58:53|15.2408
20:58:54|15.2393
20:58:54|15.2448
20:58:56|15.2448
20:58:57|15.2448
20:58:58|15.2448
20:58:59|15.2448
20:59:00|15.2562
20:59:00|15.2559
20:59:03|15.2637
20:59:03|15.2629
20:59:04|15.2629
20:59:05|15.2629
20:59:06|15.2712
20:59:08|15.2712
20:59:08|15.2694
20:59:09|15.2694
20:59:11|15.2693
20:59:11|15.2715
20:59:12|15.2715
20:59:14|15.2766
20:59:14|15.2631
20:59:16|15.2631
20:59:16|15.2631
20:59:18|15.2631
20:59:19|15.2687
20:59:20|15.2734
20:59:21|15.2734
20:59:22|15.2672
20:59:23|15.2672
20:59:24|15.2828
20:59:25|15.2862
20:59:26|15.2862
20:59:27|15.2815
20:59:28|15.2904
20:59:29|15.2981
20:59:30|15.3
20:59:31|15.3
20:59:32|15.3
20:59:34|15.3032
20:59:35|15.3048
20:59:36|15.3017
20:59:37|15.3088
20:59:38|15.3088
20:59:39|15.3088
20:59:40|15.3164
20:59:41|15.318
20:59:43|15.3064
20:59:44|15.3064
20:59:45|15.2993
20:59:46|15.2993
20:59:47|15.2993
20:59:48|15.2993
20:59:48|15.2993
20:59:51|15.304
20:59:52|15.304
20:59:52|15.3001
20:59:54|15.2993
20:59:54|15.2993
20:59:56|15.2832
20:59:57|15.2832
20:59:58|15.2832
20:59:59|15.2748
20:59:59|15.2807
21:00:00|15.2824
21:00:01|15.281
21:00:03|15.281
21:00:03|15.2851
21:00:05|15.288
21:00:05|15.2823
21:00:06|15.281
21:00:08|15.282
21:00:08|15.2765
21:00:09|15.2705
21:00:11|15.2757
21:00:11|15.2765
21:00:12|15.2847
21:00:13|15.2847
21:00:14|15.2824
21:00:15|15.2739
21:00:17|15.282
21:00:17|15.2855
21:00:18|15.2855
21:00:19|15.3005
21:00:21|15.2974
21:00:22|15.3077
21:00:22|15.3215
21:00:23|15.3227
21:00:24|15.3277
21:00:25|15.3277
21:00:26|15.3248
21:00:28|15.3299
21:00:29|15.3295
21:00:29|15.3277
21:00:30|15.3303
21:00:32|15.3303
21:00:33|15.3303
21:00:34|15.3304
21:00:35|15.3258
21:00:36|15.3204
21:00:37|15.3197
21:00:38|15.3322
21:00:40|15.333
21:00:41|15.3384
21:00:42|15.3388
21:00:43|15.3437
21:00:44|15.3437
21:00:45|15.3526
21:00:46|15.3482
21:00:47|15.3483
21:00:48|15.3483
21:00:50|15.3483
21:00:51|15.3483
21:00:52|15.3483
21:00:53|15.3565
21:00:54|15.3555
21:00:54|15.3597
21:00:56|15.37
21:00:57|15.3762
21:00:58|15.3775
21:00:58|15.38
21:00:59|15.3843
21:01:01|15.3818
21:01:02|15.3774
21:01:02|15.3779
21:01:03|15.3799
21:01:04|15.3804
21:01:06|15.3733
21:01:07|15.3636
21:01:08|15.3584
21:01:09|15.3584
21:01:09|15.3607
21:01:11|15.3552
21:01:11|15.3565
21:01:13|15.3573
21:01:14|15.362
21:01:15|15.3741
21:01:16|15.3603
21:01:17|15.3632
21:01:18|15.3707
21:01:19|15.3755
21:01:20|15.3755
21:01:20|15.3644
21:01:21|15.3644
21:01:23|15.3693
21:01:23|15.3693
21:01:25|15.3693
21:01:25|15.3721
21:01:26|15.3738
21:01:28|15.3738
21:01:29|15.3776
21:01:29|15.3776
21:01:31|15.3724
21:01:32|15.3703
21:01:33|15.3776
21:01:34|15.3776
21:01:36|15.3836
21:01:36|15.3836
21:01:38|15.3853
21:01:39|15.3874
21:01:40|15.3874
21:01:41|15.3779
21:01:42|15.3779
21:01:43|15.3782
21:01:44|15.3743
21:01:45|15.3743
21:01:46|15.3705
21:01:47|15.3708
21:01:48|15.3632
21:01:49|15.3539
21:01:50|15.3594
21:01:51|15.3594
21:01:52|15.3639
21:01:53|15.3639
21:01:54|15.3687
21:01:55|15.371
21:01:56|15.371
21:01:57|15.3713
21:01:58|15.371
21:01:59|15.3657
21:02:00|15.3648
21:02:01|15.3648
21:02:02|15.3713
21:02:03|15.3764
21:02:04|15.372
21:02:05|15.372
21:02:06|15.3692
21:02:08|15.3594
21:02:08|15.3551
21:02:09|15.3551
21:02:10|15.3551
21:02:12|15.3551
21:02:12|15.3589
21:02:14|15.3589
21:02:15|15.3491
21:02:15|15.3507
21:02:17|15.3507
21:02:17|15.3507
21:02:19|15.3507
21:02:20|15.3507
21:02:20|15.3403
21:02:22|15.3403
21:02:22|15.3403
21:02:24|15.3498
21:02:25|15.3498
21:02:26|15.3434
21:02:27|15.3434
21:02:27|15.3434
21:02:29|15.3483
21:02:30|15.3379
21:02:30|15.3421
21:02:32|15.3364
21:02:32|15.3351
21:02:33|15.3374
21:02:34|15.3374
21:02:37|15.3252
21:02:38|15.3252
21:02:39|15.334
21:02:40|15.334
21:02:41|15.334
21:02:42|15.334
21:02:43|15.334
21:02:44|15.334
21:02:45|15.334
21:02:46|15.3281
21:02:47|15.3342
21:02:48|15.3362
21:02:49|15.3396
21:02:50|15.3382
21:02:51|15.3382
21:02:52|15.3413
21:02:53|15.3333
21:02:54|15.3333
21:02:55|15.3333
21:02:56|15.3333
21:02:57|15.3333
21:02:59|15.3333
21:02:59|15.3333
21:03:01|15.3349
21:03:02|15.3349
21:03:03|15.337
21:03:04|15.3345
21:03:04|15.333
21:03:05|15.333
21:03:07|15.3368
21:03:08|15.341
21:03:10|15.341
21:03:10|15.341
21:03:11|15.3596
21:03:12|15.352
21:03:13|15.352
21:03:15|15.352
21:03:16|15.3535
21:03:17|15.3535
21:03:17|15.3604
21:03:18|15.3604
21:03:20|15.3604
21:03:21|15.3604
21:03:22|15.3604
21:03:23|15.3604
21:03:24|15.3604
21:03:26|15.3674
21:03:26|15.3677
21:03:27|15.3677
21:03:29|15.3677
21:03:30|15.3677
21:03:31|15.3677
21:03:32|15.3677
21:03:33|15.3677
21:03:34|15.3677
21:03:35|15.3673
21:03:36|15.3583
21:03:38|15.3583
21:03:39|15.3432
21:03:40|15.3338
21:03:41|15.3335
21:03:42|15.3335
21:03:43|15.3335
21:03:44|15.3284
21:03:45|15.3284
21:03:46|15.3284
21:03:47|15.3257
21:03:48|15.3257
21:03:49|15.3254
21:03:50|15.3254
21:03:51|15.3254
21:03:53|15.3275
21:03:53|15.3275
21:03:54|15.3275
21:03:55|15.3275
21:03:56|15.3275
21:03:58|15.3275
21:03:58|15.3287
21:04:00|15.3287
21:04:00|15.3253
21:04:02|15.3253
21:04:02|15.3253
21:04:03|15.3222
21:04:04|15.3144
21:04:06|15.3144
21:04:06|15.3072
21:04:07|15.3072
21:04:09|15.3072
21:04:10|15.3072
21:04:10|15.3094
21:04:12|15.3094
21:04:13|15.3094
21:04:14|15.3174
21:04:14|15.3147
21:04:16|15.3147
21:04:16|15.3099
21:04:17|15.315
21:04:18|15.3117
21:04:20|15.3024
21:04:20|15.3024
21:04:22|15.3024
21:04:23|15.3024
21:04:24|15.3094
21:04:25|15.3094
21:04:26|15.3094
21:04:27|15.3094
21:04:27|15.3094
21:04:29|15.3094
21:04:30|15.3094
21:04:31|15.3124
21:04:33|15.3124
21:04:34|15.3115
21:04:35|15.3084
21:04:35|15.3152
21:04:37|15.3146
21:04:38|15.3146
21:04:38|15.3146
21:04:40|15.3146
21:04:41|15.3146
21:04:41|15.3146
21:04:42|15.3146
21:04:44|15.3146
21:04:45|15.3146
21:04:46|15.3146
21:04:47|15.31
21:04:48|15.318
21:04:49|15.318
21:04:50|15.318
21:04:51|15.318
21:04:52|15.3147
21:04:52|15.3147
21:04:53|15.3116
21:04:55|15.3116
21:04:55|15.3067
21:04:57|15.3067
21:04:58|15.3067
21:04:59|15.3105
21:05:00|15.3105
21:05:00|15.3067
21:05:02|15.3123
21:05:02|15.3
21:05:04|15.3
21:05:04|15.2994
21:05:06|15.2994
21:05:06|15.2994
21:05:08|15.2959
21:05:09|15.3005
21:05:10|15.3005
21:05:11|15.3005
21:05:12|15.3005
21:05:13|15.3005
21:05:13|15.2968
21:05:15|15.2968
21:05:16|15.298
21:05:17|15.3057
21:05:18|15.3057
21:05:19|15.3057
21:05:20|15.3152
21:05:21|15.3137
21:05:22|15.3137
21:05:22|15.3113
21:05:24|15.3113
21:05:25|15.3113
21:05:26|15.3113
21:05:27|15.3113
21:05:27|15.3154
21:05:30|15.3154
21:05:31|15.309
21:05:32|15.309
21:05:32|15.2987
21:05:34|15.2961
21:05:35|15.2961
21:05:36|15.2961
21:05:37|15.2961
21:05:39|15.2961
21:05:40|15.2961
21:05:41|15.2888
21:05:42|15.2888
21:05:43|15.2888
21:05:44|15.2907
21:05:45|15.2907
21:05:46|15.2907
21:05:47|15.2907
21:05:47|15.2907
21:05:49|15.2907
21:05:50|15.2907
21:05:51|15.2907
21:05:51|15.2907
21:05:53|15.2907
21:05:53|15.2907
21:05:55|15.2878
21:05:56|15.2878
21:05:57|15.2878
21:05:58|15.2878
21:05:59|15.2878
21:06:00|15.2902
21:06:01|15.2902
21:06:02|15.2902
21:06:02|15.2902
21:06:03|15.2813
21:06:04|15.2813
21:06:06|15.278
21:06:07|15.2715
21:06:08|15.2623
21:06:09|15.2615
21:06:10|15.2615
21:06:11|15.2569
21:06:12|15.2567
21:06:12|15.2567
21:06:14|15.2567
21:06:15|15.2566
21:06:16|15.2566
21:06:17|15.254
21:06:17|15.2571
21:06:18|15.2571
21:06:19|15.2571
21:06:21|15.2571
21:06:22|15.26
21:06:24|15.26
21:06:24|15.26
21:06:26|15.2552
21:06:28|15.2613
21:06:28|15.2594
21:06:30|15.2594
21:06:31|15.2542
21:06:32|15.2542
21:06:33|15.2549
21:06:33|15.2417
21:06:35|15.2361
21:06:36|15.2331
21:06:36|15.2323
21:06:38|15.2289
21:06:38|15.2289
21:06:40|15.2262
21:06:41|15.2262
21:06:42|15.228
21:06:43|15.2259
21:06:44|15.2239
21:06:45|15.2239
21:06:46|15.2294
21:06:47|15.2298
21:06:48|15.2246
21:06:49|15.2246
21:06:50|15.2246
21:06:51|15.2357
21:06:52|15.2423
21:06:53|15.2376
21:06:54|15.2376
21:06:55|15.2421
21:06:56|15.2421
21:06:57|15.2421
21:06:58|15.2421
21:06:59|15.2421
21:07:00|15.2417
21:07:01|15.2417
21:07:02|15.2377
21:07:03|15.249
21:07:04|15.249
21:07:05|15.2535
21:07:06|15.2529
21:07:07|15.2581
21:07:08|15.264
21:07:09|15.2639
21:07:10|15.26
21:07:11|15.2531
21:07:12|15.2531
21:07:13|15.246
21:07:14|15.246
21:07:15|15.246
21:07:16|15.246
21:07:17|15.246
21:07:19|15.246
21:07:19|15.246
21:07:21|15.246
21:07:21|15.246
21:07:22|15.246
21:07:23|15.246
21:07:24|15.245
21:07:25|15.245
21:07:27|15.245
21:07:28|15.245
21:07:28|15.245
21:07:29|15.2496
21:07:31|15.2496
21:07:33|15.2496
21:07:34|15.2496
21:07:35|15.2496
21:07:36|15.2487
21:07:38|15.2407
21:07:39|15.2407
21:07:39|15.2407
21:07:40|15.2407
21:07:41|15.2334
21:07:42|15.2291
21:07:43|15.2308
21:07:44|15.2308
21:07:46|15.2262
21:07:47|15.2262
21:07:47|15.2262
21:07:48|15.2243
21:07:50|15.2243
21:07:51|15.2243
21:07:52|15.2243
21:07:52|15.2243
21:07:54|15.2239
21:07:54|15.2216
21:07:55|15.2201
21:07:56|15.2163
21:07:57|15.2142
21:07:59|15.2094
21:08:00|15.2103
21:08:01|15.2103
21:08:01|15.2182
21:08:03|15.2023
21:08:03|15.2091
21:08:04|15.2013
21:08:06|15.2051
21:08:06|15.2022
21:08:07|15.2052
21:08:08|15.206
21:08:09|15.2075
21:08:11|15.2075
21:08:11|15.2035
21:08:13|15.2024
21:08:13|15.2024
21:08:15|15.1967
21:08:16|15.1995
21:08:17|15.1995
21:08:18|15.2091
21:08:18|15.2097
21:08:19|15.2071
21:08:20|15.2071
21:08:21|15.2106
21:08:23|15.2106
21:08:24|15.2106
21:08:25|15.2063
21:08:26|15.2113
21:08:27|15.2115
21:08:27|15.2115
21:08:28|15.2115
21:08:30|15.2115
21:08:31|15.2086
21:08:33|15.2086
21:08:33|15.2065
21:08:35|15.2091
21:08:36|15.2228
21:08:37|15.2187
21:08:38|15.2117
21:08:39|15.2075
21:08:40|15.2075
21:08:41|15.2051
21:08:42|15.2051
21:08:42|15.2
21:08:44|15.1983
21:08:45|15.2014
21:08:46|15.2063
21:08:48|15.2063
21:08:49|15.2035
21:08:50|15.2035
21:08:51|15.2035
21:08:52|15.2035
21:08:53|15.2035
21:08:53|15.2035
21:08:55|15.2083
21:08:55|15.21
21:08:57|15.2127
21:08:58|15.2124
21:08:58|15.2124
21:09:01|15.2128
21:09:02|15.2128
21:09:03|15.2163
21:09:04|15.2146
21:09:04|15.2309
21:09:05|15.2262
21:09:06|15.2212
21:09:08|15.2212
21:09:09|15.2212
21:09:10|15.2174
21:09:11|15.2166
21:09:11|15.2136
21:09:13|15.2136
21:09:14|15.2128
21:09:15|15.213
21:09:15|15.213
21:09:16|15.213
21:09:18|15.213
21:09:19|15.2113
21:09:20|15.2113
21:09:21|15.2141
21:09:21|15.2141
21:09:23|15.2141
21:09:23|15.2208
21:09:25|15.2257
21:09:26|15.2257
21:09:27|15.2257
21:09:28|15.2325
21:09:28|15.2325
21:09:30|15.2325
21:09:31|15.2325
21:09:32|15.2303
21:09:34|15.2305
21:09:34|15.2305
21:09:36|15.2305
21:09:37|15.2252
21:09:38|15.2106
21:09:39|15.2106
21:09:39|15.2234
21:09:41|15.2234
21:09:42|15.2234
21:09:43|15.2234
21:09:44|15.2234
21:09:45|15.2234
21:09:46|15.2352
21:09:47|15.2352
21:09:48|15.2352
21:09:49|15.2317
21:09:50|15.2317
21:09:51|15.2272
21:09:52|15.2317
21:09:53|15.2307
21:09:54|15.2307
21:09:55|15.2307
21:09:56|15.2307
21:09:57|15.2307
21:09:58|15.2307
21:10:00|15.2307
21:10:00|15.2307
21:10:02|15.2307
21:10:02|15.2307
21:10:03|15.2161
21:10:05|15.2161
21:10:05|15.2161
21:10:06|15.2155
21:10:07|15.2243
21:10:08|15.2299
21:10:09|15.2276
21:10:10|15.2352
21:10:11|15.2401
21:10:12|15.2401
21:10:14|15.2411
21:10:14|15.2411
21:10:15|15.2296
21:10:16|15.2296
21:10:17|15.2293
21:10:18|15.2293
21:10:19|15.2293
21:10:20|15.2293
21:10:21|15.228
21:10:23|15.228
21:10:24|15.228
21:10:25|15.2415
21:10:25|15.2464
21:10:27|15.2464
21:10:27|15.2464
21:10:28|15.25
21:10:30|15.25
21:10:30|15.2545
21:10:32|15.2545
21:10:33|15.2545
21:10:35|15.2439
21:10:36|15.239
21:10:36|15.239
21:10:38|15.239
21:10:39|15.2318
21:10:40|15.2318
21:10:41|15.2318
21:10:42|15.2318
21:10:43|15.2318
21:10:44|15.2318
21:10:45|15.2251
21:10:46|15.2251
21:10:47|15.2251
21:10:48|15.2251
21:10:49|15.2251
21:10:50|15.2251
21:10:51|15.2312
21:10:52|15.2312
21:10:54|15.2312
21:10:55|15.239
21:10:56|15.2397
21:10:57|15.2397
21:10:58|15.2397
21:10:59|15.2397
21:11:00|15.2397
21:11:01|15.245
21:11:02|15.2459
21:11:03|15.2459
21:11:05|15.2413
21:11:06|15.2397
21:11:07|15.2397
21:11:07|15.2397
21:11:08|15.2397
21:11:10|15.2397
21:11:10|15.2397
21:11:11|15.2397
21:11:12|15.2397
21:11:13|15.2397
21:11:14|15.2397
21:11:15|15.2397
21:11:17|15.2261
21:11:17|15.2239
21:11:18|15.2239
21:11:19|15.2239
21:11:20|15.2239
21:11:21|15.2239
21:11:23|15.2239
21:11:23|15.2239
21:11:24|15.2239
21:11:26|15.2239
21:11:26|15.224
21:11:27|15.2305
21:11:28|15.2305
21:11:29|15.2305
21:11:30|15.2305
21:11:31|15.2154
21:11:33|15.214
21:11:33|15.214
21:11:35|15.2102
21:11:37|15.2151
21:11:38|15.2151
21:11:39|15.2151
21:11:39|15.2151
21:11:41|15.2151
21:11:42|15.2151
21:11:43|15.2124
21:11:44|15.21
21:11:45|15.21
21:11:46|15.21
21:11:47|15.21
21:11:47|15.21
21:11:49|15.21
21:11:50|15.21
21:11:50|15.21
21:11:52|15.21
21:11:53|15.2082
21:11:54|15.2006
21:11:55|15.1976
21:11:56|15.1976
21:11:57|15.1941
21:11:58|15.1929
21:11:59|15.1929
21:12:00|15.1929
21:12:01|15.2063
21:12:02|15.2222
21:12:03|15.2142
21:12:04|15.2142
21:12:05|15.2161
21:12:06|15.2201
21:12:07|15.233
21:12:08|15.2251
21:12:09|15.2221
21:12:10|15.2221
21:12:11|15.2221
21:12:12|15.2221
21:12:13|15.222
21:12:14|15.222
21:12:15|15.222
21:12:16|15.222
21:12:17|15.222
21:12:18|15.222
21:12:20|15.222
21:12:20|15.2306
21:12:21|15.2306
21:12:23|15.2306
21:12:24|15.2254
21:12:25|15.2222
21:12:26|15.2222
21:12:26|15.2222
21:12:27|15.2222
21:12:29|15.2222
21:12:30|15.2222
21:12:31|15.2222
21:12:32|15.2222
21:12:33|15.2174
21:12:34|15.2174
21:12:34|15.2174
21:12:37|15.2246
21:12:38|15.2246
21:12:39|15.2266
21:12:41|15.2266
21:12:41|15.2266
21:12:42|15.2266
21:12:44|15.2266
21:12:45|15.2266
21:12:45|15.2266
21:12:46|15.2197
21:12:48|15.2197
21:12:49|15.2182
21:12:49|15.2182
21:12:51|15.2182
21:12:51|15.2182
21:12:53|15.2217
21:12:53|15.2217
21:12:54|15.2217
21:12:55|15.2217
21:12:57|15.2217
21:12:57|15.2244
21:12:59|15.2244
21:13:00|15.2244
21:13:01|15.2244
21:13:01|15.2244
21:13:03|15.2244
21:13:03|15.2244
21:13:04|15.2244
21:13:05|15.2244
21:13:07|15.2253
21:13:08|15.2238
21:13:09|15.2254
21:13:10|15.2279
21:13:11|15.2279
21:13:12|15.2279
21:13:13|15.2279
21:13:14|15.2279
21:13:15|15.2279
21:13:16|15.2279
21:13:17|15.2279
21:13:18|15.2244
21:13:19|15.2244
21:13:20|15.2244
21:13:21|15.2179
21:13:22|15.2346
21:13:23|15.2346
21:13:24|15.2346
21:13:25|15.2346
21:13:26|15.2346
21:13:27|15.2276
21:13:28|15.2276
21:13:29|15.2276
21:13:30|15.2276
21:13:31|15.2276
21:13:32|15.2276
21:13:33|15.2276
21:13:34|15.2276
21:13:35|15.2276
21:13:36|15.2276
21:13:37|15.2276
21:13:38|15.2276
21:13:39|15.2276
21:13:41|15.2276
21:13:41|15.2308
21:13:43|15.2308
21:13:44|15.2308
21:13:45|15.2308
21:13:46|15.2308
21:13:47|15.2308
21:13:48|15.2312
21:13:49|15.2312
21:13:49|15.2312
21:13:51|15.2063
21:13:52|15.2033
21:13:53|15.2074
21:13:53|15.2074
21:13:55|15.2118
21:13:56|15.2118
21:13:57|15.2118
21:13:58|15.2118
21:13:59|15.2118
21:14:00|15.2118
21:14:01|15.2118
21:14:02|15.2118
21:14:03|15.2118
21:14:04|15.2
21:14:05|15.1981
21:14:06|15.1981
21:14:07|15.1997
21:14:08|15.1956
21:14:09|15.1956
21:14:10|15.1997
21:14:11|15.1935
21:14:12|15.1925
21:14:13|15.1955
21:14:14|15.1955
21:14:15|15.194
21:14:16|15.1958
21:14:17|15.1958
21:14:18|15.1958
21:14:19|15.1915
21:14:20|15.1907
21:14:21|15.189
21:14:22|15.189
21:14:23|15.189
21:14:24|15.1846
21:14:25|15.1846
21:14:26|15.1846
21:14:27|15.1984
21:14:28|15.2
21:14:29|15.1946
21:14:30|15.1946
21:14:31|15.2
21:14:32|15.2
21:14:33|15.2
21:14:34|15.1999
21:14:35|15.1999
21:14:36|15.1893
21:14:37|15.1893
21:14:38|15.1893
21:14:40|15.1956
21:14:41|15.1962
21:14:42|15.1962
21:14:43|15.1962
21:14:43|15.1962
21:14:45|15.1962
21:14:46|15.1962
21:14:47|15.1962
21:14:48|15.1911
21:14:49|15.1969
21:14:51|15.1969
21:14:52|15.1969
21:14:53|15.1964
21:14:53|15.1898
21:14:54|15.1927
21:14:55|15.1927
21:14:56|15.2197
21:14:58|15.2197
21:14:59|15.2197
21:15:00|15.2197
21:15:01|15.2197
21:15:02|15.2149
21:15:02|15.2149
21:15:04|15.2149
21:15:05|15.212
21:15:06|15.2049
21:15:06|15.1873
21:15:08|15.1873
21:15:09|15.1879
21:15:10|15.1871
21:15:10|15.1871
21:15:11|15.1827
21:15:13|15.1827
21:15:14|15.1827
21:15:14|15.1827
21:15:16|15.1827
21:15:16|15.1827
21:15:17|15.191
21:15:18|15.191
21:15:19|15.1953
21:15:20|15.192
21:15:21|15.192
21:15:22|15.1869
21:15:23|15.1853
21:15:25|15.1771
21:15:25|15.1771
21:15:26|15.182
21:15:28|15.182
21:15:29|15.1791
21:15:30|15.1792
21:15:30|15.1784
21:15:32|15.1765
21:15:32|15.1786
21:15:33|15.1785
21:15:35|15.1768
21:15:36|15.1786
21:15:37|15.1786
21:15:38|15.1795
21:15:39|15.1795
21:15:41|15.1795
21:15:42|15.1795
21:15:43|15.1831
21:15:44|15.1786
21:15:45|15.1787
21:15:46|15.1787
21:15:47|15.1787
21:15:49|15.1787
21:15:49|15.1761
21:15:51|15.1756
21:15:52|15.1704
21:15:53|15.1667
21:15:53|15.1591
21:15:54|15.1524
21:15:56|15.1574
21:15:57|15.1521
21:15:58|15.1405
21:15:59|15.1455
21:15:59|15.1398
21:16:01|15.1441
21:16:02|15.1487
21:16:02|15.1528
21:16:04|15.152
21:16:04|15.152
21:16:06|15.1464
21:16:06|15.1464
21:16:08|15.1417
21:16:09|15.1417
21:16:09|15.1417
21:16:11|15.1523
21:16:11|15.1523
21:16:13|15.15
21:16:14|15.1489
21:16:15|15.1489
21:16:16|15.1489
21:16:16|15.1453
21:16:17|15.1529
21:16:19|15.1529
21:16:19|15.1529
21:16:21|15.1529
21:16:21|15.1493
21:16:23|15.1369
21:16:23|15.1452
21:16:24|15.13
21:16:26|15.1323
21:16:27|15.1323
21:16:28|15.1323
21:16:29|15.1323
21:16:30|15.1323
21:16:31|15.1348
21:16:31|15.1309
21:16:33|15.1309
21:16:34|15.1302
21:16:35|15.1302
21:16:36|15.1302
21:16:37|15.1302
21:16:38|15.1302
21:16:39|15.1311
21:16:40|15.135
21:16:42|15.135
21:16:42|15.135
21:16:44|15.135
21:16:44|15.135
21:16:46|15.135
21:16:47|15.135
21:16:49|15.1406
21:16:49|15.1406
21:16:51|15.1406
21:16:51|15.1359
21:16:52|15.1359
21:16:53|15.1395
21:16:55|15.1436
21:16:56|15.1436
21:16:57|15.1603
21:16:58|15.1603
21:16:58|15.1663
21:17:00|15.1702
21:17:01|15.1605
21:17:02|15.1649
21:17:03|15.1649
21:17:05|15.1649
21:17:06|15.1649
21:17:07|15.1649
21:17:08|15.1689
21:17:09|15.1689
21:17:10|15.1689
21:17:11|15.1701
21:17:12|15.1701
21:17:13|15.1766
21:17:14|15.1766
21:17:15|15.1766
21:17:16|15.1766
21:17:17|15.1766
21:17:17|15.183
21:17:19|15.183
21:17:20|15.183
21:17:21|15.183
21:17:22|15.183
21:17:23|15.183
21:17:24|15.1673
21:17:25|15.1673
21:17:26|15.1617
21:17:27|15.1617
21:17:27|15.1617
21:17:29|15.1617
21:17:30|15.1617
21:17:31|15.1617
21:17:31|15.1665
21:17:32|15.1665
21:17:33|15.1637
21:17:35|15.1637
21:17:36|15.154
21:17:36|15.154
21:17:38|15.154
21:17:39|15.154
21:17:40|15.1448
21:17:42|15.1374
21:17:43|15.1358
21:17:44|15.1358
21:17:45|15.1373
21:17:47|15.1373
21:17:47|15.1373
21:17:48|15.1354
21:17:50|15.1409
21:17:50|15.1429
21:17:52|15.1429
21:17:53|15.1429
21:17:54|15.1429
21:17:55|15.1429
21:17:56|15.1429
21:17:57|15.1366
21:17:58|15.1366
21:17:59|15.1366
21:18:00|15.1366
21:18:01|15.1366
21:18:02|15.154
21:18:04|15.154
21:18:05|15.154
21:18:06|15.164
21:18:07|15.1582
21:18:07|15.1523
21:18:09|15.148
21:18:10|15.148
21:18:11|15.1443
21:18:12|15.148
21:18:13|15.1468
21:18:14|15.1468
21:18:15|15.1364
21:18:16|15.1364
21:18:17|15.1328
21:18:18|15.1284
21:18:19|15.1284
21:18:20|15.1264
21:18:20|15.1264
21:18:22|15.1281
21:18:22|15.1245
21:18:24|15.1245
21:18:25|15.1195
21:18:26|15.1195
21:18:27|15.1199
21:18:28|15.1179
21:18:29|15.1207
21:18:30|15.1215
21:18:31|15.123
21:18:32|15.1229
21:18:33|15.1229
21:18:34|15.1229
21:18:34|15.1195
21:18:36|15.1195
21:18:37|15.1237
21:18:38|15.126
21:18:39|15.126
21:18:40|15.1195
21:18:41|15.1195
21:18:43|15.1195
21:18:44|15.1235
21:18:45|15.124
21:18:46|15.1249
21:18:47|15.127
21:18:47|15.1276
21:18:49|15.1346
21:18:51|15.1404
21:18:51|15.1404
21:18:53|15.1308
21:18:54|15.1302
21:18:55|15.1302
21:18:56|15.1302
21:18:57|15.1302
21:18:57|15.131
21:18:58|15.131
21:19:00|15.1337
21:19:01|15.134
21:19:02|15.134
21:19:03|15.1332
21:19:04|15.1332
21:19:04|15.1417
21:19:05|15.1417
21:19:07|15.141
21:19:07|15.141
21:19:09|15.1293
21:19:10|15.1292
21:19:11|15.1221
21:19:12|15.1221
21:19:13|15.1221
21:19:14|15.1221
21:19:15|15.1221
21:19:16|15.1221
21:19:17|15.1221
21:19:18|15.1221
21:19:19|15.1221
21:19:19|15.129
21:19:21|15.129
21:19:22|15.1295
21:19:23|15.1295
21:19:23|15.1295
21:19:25|15.1295
21:19:26|15.1295
21:19:27|15.1295
21:19:28|15.1254
21:19:29|15.1254
21:19:30|15.1224
21:19:31|15.1224
21:19:32|15.1224
21:19:33|15.1262
21:19:34|15.1305
21:19:35|15.1305
21:19:36|15.1305
21:19:37|15.1305
21:19:38|15.1305
21:19:39|15.1305
21:19:40|15.1224
21:19:41|15.12
21:19:42|15.12
21:19:44|15.1176
21:19:44|15.1161
21:19:46|15.1073
21:19:48|15.1032
21:19:48|15.103
21:19:50|15.1029
21:19:50|15.1155
21:19:52|15.103
21:19:53|15.1052
21:19:54|15.0957
21:19:55|15.1041
21:19:56|15.1041
21:19:56|15.1041
21:19:58|15.0993
21:19:59|15.1005
21:19:59|15.1005
21:20:01|15.1005
21:20:02|15.1005
21:20:03|15.1005
21:20:04|15.105
21:20:05|15.1111
21:20:06|15.1168
21:20:06|15.12
21:20:07|15.12
21:20:09|15.1187
21:20:09|15.1027
21:20:11|15.1013
21:20:12|15.1013
21:20:13|15.1013
21:20:13|15.1013
21:20:15|15.0932
21:20:16|15.0932
21:20:17|15.0932
21:20:18|15.0932
21:20:19|15.0932
21:20:20|15.0932
21:20:21|15.0932
21:20:22|15.0933
21:20:23|15.093
21:20:24|15.0864
21:20:25|15.0812
21:20:26|15.0756
21:20:27|15.0756
21:20:28|15.0886
21:20:29|15.0886
21:20:30|15.0777
21:20:31|15.0862
21:20:32|15.0862
21:20:33|15.0931
21:20:34|15.0931
21:20:35|15.1008
21:20:36|15.0988
21:20:37|15.0988
21:20:38|15.0988
21:20:39|15.0988
21:20:40|15.108
21:20:41|15.116
21:20:42|15.116
21:20:43|15.12
21:20:44|15.1156
21:20:45|15.1138
21:20:46|15.1138
21:20:47|15.1138
21:20:48|15.1144
21:20:49|15.1144
21:20:50|15.1144
21:20:51|15.1158
21:20:52|15.1158
21:20:53|15.1158
21:20:54|15.127
21:20:55|15.1331
21:20:56|15.1331
21:20:57|15.1331
21:20:58|15.1331
21:20:59|15.141
21:21:00|15.1322
21:21:01|15.1313
21:21:02|15.12
21:21:03|15.1306
21:21:04|15.1317
21:21:06|15.1342
21:21:06|15.1342
21:21:07|15.1327
21:21:09|15.1367
21:21:09|15.1515
21:21:10|15.1565
21:21:11|15.1565
21:21:12|15.1605
21:21:13|15.1605
21:21:15|15.1604
21:21:15|15.1537
21:21:17|15.1537
21:21:18|15.1537
21:21:19|15.1558
21:21:20|15.1528
21:21:20|15.1532
21:21:22|15.1467
21:21:23|15.1467
21:21:24|15.1482
21:21:25|15.1482
21:21:26|15.1482
21:21:27|15.1482
21:21:28|15.1528
21:21:29|15.1528
21:21:30|15.1528
21:21:31|15.1528
21:21:32|15.1454
21:21:33|15.1454
21:21:34|15.1462
21:21:35|15.1462
21:21:36|15.1462
21:21:37|15.1459
21:21:38|15.1459
21:21:39|15.1459
21:21:40|15.1459
21:21:41|15.1459
21:21:42|15.1459
21:21:43|15.1459
21:21:44|15.1459
21:21:45|15.1459
21:21:47|15.1454
21:21:48|15.1454
21:21:49|15.1454
21:21:50|15.1287
21:21:52|15.1323
21:21:52|15.1207
21:21:54|15.1207
21:21:54|15.1207
21:21:56|15.1207
21:21:56|15.1232
21:21:57|15.1239
21:21:59|15.1239
21:22:00|15.1239
21:22:00|15.1239
21:22:01|15.1239
21:22:02|15.1229
21:22:04|15.1229
21:22:04|15.1229
21:22:06|15.1229
21:22:07|15.1229
21:22:07|15.1229
21:22:09|15.1229
21:22:09|15.1229
21:22:11|15.1229
21:22:12|15.1229
21:22:13|15.1128
21:22:13|15.1125
21:22:15|15.1125
21:22:16|15.1125
21:22:16|15.1125
21:22:18|15.1155
21:22:19|15.1155
21:22:20|15.1155
21:22:21|15.1121
21:22:21|15.1121
21:22:23|15.1082
21:22:24|15.1082
21:22:25|15.1082
21:22:26|15.1082
21:22:27|15.1082
21:22:28|15.1231
21:22:29|15.1231
21:22:30|15.1231
21:22:31|15.1231
21:22:32|15.1245
21:22:33|15.1245
21:22:34|15.1245
21:22:35|15.1245
21:22:36|15.1245
21:22:37|15.1229
21:22:39|15.1229
21:22:39|15.1229
21:22:40|15.1229
21:22:42|15.1229
21:22:42|15.1153
21:22:44|15.12
21:22:45|15.1164
21:22:46|15.1164
21:22:48|15.1164
21:22:48|15.119
21:22:50|15.1146
21:22:51|15.1146
21:22:52|15.1146
21:22:53|15.1136
21:22:54|15.1136
21:22:56|15.1136
21:22:57|15.1136
21:22:58|15.1136
21:22:59|15.1136
21:23:00|15.103
21:23:00|15.103
21:23:01|15.1087
21:23:03|15.1087
21:23:04|15.1093
21:23:06|15.1093
21:23:06|15.1116
21:23:07|15.1117
21:23:08|15.118
21:23:09|15.12
21:23:10|15.1279
21:23:12|15.1258
21:23:13|15.1258
21:23:13|15.1258
21:23:14|15.1258
21:23:15|15.1258
21:23:17|15.1258
21:23:17|15.1256
21:23:19|15.1197
21:23:19|15.1122
21:23:21|15.1122
21:23:22|15.1122
21:23:23|15.1072
21:23:24|15.1139
21:23:25|15.1032
21:23:26|15.1024
21:23:27|15.1024
21:23:28|15.1024
21:23:29|15.1024
21:23:30|15.1024
21:23:31|15.1024
21:23:32|15.1024
21:23:33|15.1068
21:23:34|15.1095
21:23:35|15.1095
21:23:36|15.1095
21:23:37|15.1095
21:23:38|15.1095
21:23:39|15.1095
21:23:40|15.1095
21:23:41|15.1062
21:23:42|15.1062
21:23:43|15.1062
21:23:44|15.1062
21:23:45|15.1062
21:23:46|15.1062
21:23:48|15.1062
21:23:48|15.1062
21:23:50|15.1062
21:23:50|15.1062
21:23:52|15.1158
21:23:52|15.1322
21:23:53|15.1392
21:23:54|15.1168
21:23:56|15.1168
21:23:57|15.1196
21:23:58|15.1196
21:23:59|15.1196
21:24:00|15.1182
21:24:01|15.1182
21:24:02|15.1182
21:24:03|15.1182
21:24:04|15.1182
21:24:05|15.1182
21:24:05|15.1182
21:24:07|15.1182
21:24:08|15.1182
21:24:08|15.1136
21:24:11|15.1136
21:24:11|15.1141
21:24:12|15.1141
21:24:13|15.1141
21:24:14|15.1141
21:24:15|15.116
21:24:17|15.116
21:24:18|15.116
21:24:18|15.1147
21:24:19|15.1147
21:24:20|15.1147
21:24:21|15.1147
21:24:22|15.1147
21:24:23|15.1147
21:24:24|15.1147
21:24:25|15.1147
21:24:27|15.1116
21:24:27|15.1116
21:24:28|15.1027
21:24:29|15.1027
21:24:31|15.1027
21:24:31|15.1071
21:24:32|15.1071
21:24:34|15.1009
21:24:34|15.1009
21:24:35|15.1009
21:24:36|15.1009
21:24:37|15.1009
21:24:39|15.1064
21:24:40|15.1064
21:24:40|15.1064
21:24:41|15.1064
21:24:43|15.1064
21:24:43|15.101
21:24:44|15.101
21:24:45|15.101
21:24:46|15.101
21:24:48|15.101
21:24:49|15.1009
21:24:50|15.1047
21:24:51|15.1046
21:24:52|15.1045
21:24:53|15.1045
21:24:54|15.1045
21:24:55|15.1045
21:24:56|15.1092
21:24:57|15.1092
21:24:58|15.1091
21:24:59|15.1091
21:25:00|15.1091
21:25:01|15.1091
21:25:03|15.1091
21:25:03|15.1091
21:25:05|15.1097
21:25:06|15.1163
21:25:07|15.1163
21:25:09|15.1163
21:25:10|15.1163
21:25:10|15.1163
21:25:12|15.1228
21:25:12|15.1228
21:25:13|15.1228
21:25:14|15.1228
21:25:15|15.1228
21:25:17|15.1286
21:25:17|15.1233
21:25:18|15.1233
21:25:20|15.1252
21:25:21|15.1252
21:25:22|15.1252
21:25:22|15.1304
21:25:23|15.1304
21:25:25|15.1392
21:25:26|15.1392
21:25:27|15.1438
21:25:28|15.1444
21:25:29|15.1444
21:25:30|15.1444
21:25:31|15.1501
21:25:32|15.1501
21:25:33|15.1501
21:25:34|15.1501
21:25:35|15.1501
21:25:37|15.1472
21:25:38|15.1472
21:25:39|15.1506
21:25:40|15.1506
21:25:40|15.1565
21:25:42|15.1565
21:25:43|15.1646
21:25:43|15.1646
21:25:45|15.1646
21:25:46|15.1649
21:25:47|15.1743
21:25:47|15.1743
21:25:49|15.1806
21:25:50|15.1855
21:25:51|15.1907
21:25:52|15.1911
21:25:53|15.1956
21:25:54|15.1956
21:25:55|15.2075
21:25:56|15.2035
21:25:57|15.1969
21:25:59|15.1969
21:26:00|15.1969
21:26:00|15.1911
21:26:02|15.1815
21:26:03|15.1815
21:26:03|15.187
21:26:04|15.187
21:26:06|15.187
21:26:06|15.1858
21:26:07|15.1797
21:26:08|15.1797
21:26:10|15.1797
21:26:10|15.1797
21:26:11|15.1797
21:26:12|15.1797
21:26:13|15.1797
21:26:14|15.1797
21:26:15|15.1797
21:26:17|15.1797
21:26:17|15.1623
21:26:19|15.161
21:26:20|15.1595
21:26:20|15.1646
21:26:22|15.1646
21:26:23|15.1646
21:26:23|15.1646
21:26:24|15.1646
21:26:25|15.1646
21:26:26|15.1646
21:26:27|15.1646
21:26:29|15.1655
21:26:29|15.1655
21:26:30|15.1655
21:26:31|15.1598
21:26:32|15.1598
21:26:34|15.1598
21:26:36|15.1598
21:26:37|15.1598
21:26:38|15.1548
21:26:39|15.1485
21:26:40|15.1451
21:26:41|15.1451
21:26:42|15.1451
21:26:43|15.1451
21:26:44|15.1376
21:26:45|15.1336
21:26:46|15.1394
21:26:47|15.1394
21:26:48|15.1394
21:26:49|15.1449
21:26:50|15.1436
21:26:51|15.1436
21:26:52|15.1436
21:26:53|15.1436
21:26:54|15.1436
21:26:55|15.1447
21:26:56|15.1447
21:26:57|15.1447
21:26:58|15.1447
21:26:59|15.1447
21:27:00|15.1507
21:27:01|15.1574
21:27:02|15.1574
21:27:03|15.1574
21:27:04|15.1574
21:27:06|15.1574
21:27:07|15.1574
21:27:08|15.1549
21:27:09|15.1576
21:27:09|15.1666
21:27:11|15.1666
21:27:12|15.1661
21:27:12|15.1653
21:27:14|15.1653
21:27:14|15.1652
21:27:16|15.1819
21:27:16|15.1819
21:27:17|15.1779
21:27:18|15.1779
21:27:20|15.1779
21:27:21|15.1779
21:27:22|15.1779
21:27:23|15.1785
21:27:23|15.1758
21:27:25|15.1821
21:27:25|15.1906
21:27:27|15.1906
21:27:28|15.1906
21:27:29|15.1906
21:27:29|15.1906
21:27:31|15.1971
21:27:32|15.1971
21:27:33|15.1971
21:27:34|15.1853
21:27:36|15.1872
21:27:37|15.1872
21:27:38|15.1907
21:27:39|15.1907
21:27:40|15.1708
21:27:41|15.1633
21:27:42|15.1633
21:27:43|15.1633
21:27:44|15.1633
21:27:45|15.1633
21:27:46|15.1633
21:27:47|15.1633
21:27:48|15.1633
21:27:50|15.1452
21:27:51|15.1452
21:27:51|15.1394
21:27:53|15.1333
21:27:53|15.141
21:27:54|15.1464
21:27:55|15.1434
21:27:57|15.154
21:27:57|15.1552
21:27:59|15.1603
21:28:00|15.1562
21:28:01|15.1672
21:28:02|15.1672
21:28:03|15.1672
21:28:04|15.1672
21:28:05|15.1672
21:28:06|15.1672
21:28:07|15.1587
21:28:08|15.1587
21:28:09|15.1587
21:28:10|15.1587
21:28:11|15.1608
21:28:13|15.1608
21:28:13|15.1578
21:28:14|15.1548
21:28:15|15.1548
21:28:16|15.1595
21:28:18|15.1578
21:28:18|15.1548
21:28:19|15.1548
21:28:20|15.1548
21:28:21|15.1548
21:28:22|15.1514
21:28:24|15.1536
21:28:25|15.1599
21:28:25|15.1599
21:28:26|15.1599
21:28:27|15.1599
21:28:29|15.1552
21:28:29|15.1619
21:28:30|15.1619
21:28:31|15.1619
21:28:33|15.1619
21:28:33|15.1619
21:28:35|15.1619
21:28:35|15.181
21:28:37|15.181
21:28:38|15.181
21:28:39|15.1671
21:28:40|15.1633
21:28:41|15.1661
21:28:42|15.1661
21:28:43|15.1689
21:28:44|15.1689
21:28:45|15.1689
21:28:46|15.168
21:28:47|15.168
21:28:48|15.168
21:28:49|15.168
21:28:50|15.168
21:28:51|15.1598
21:28:52|15.1631
21:28:53|15.1641
21:28:54|15.1641
21:28:55|15.1641
21:28:56|15.1641
21:28:57|15.1641
21:28:58|15.159
21:28:59|15.159
21:29:00|15.159
21:29:01|15.159
21:29:03|15.159
21:29:04|15.159
21:29:04|15.159
21:29:05|15.1626
21:29:06|15.1626
21:29:08|15.1626
21:29:09|15.1626
21:29:11|15.1601
21:29:11|15.1601
21:29:12|15.1601
21:29:14|15.1601
21:29:14|15.1601
21:29:15|15.1552
21:29:17|15.1552
21:29:18|15.1552
21:29:19|15.1552
21:29:19|15.1552
21:29:20|15.1552
21:29:22|15.1552
21:29:23|15.1552
21:29:23|15.1519
21:29:25|15.1519
21:29:26|15.1519
21:29:27|15.1519
21:29:28|15.1519
21:29:29|15.1519
21:29:30|15.1519
21:29:31|15.1519
21:29:32|15.1519
21:29:33|15.1424
21:29:34|15.1424
21:29:35|15.1424
21:29:36|15.1441
21:29:37|15.1441
21:29:38|15.1488
21:29:40|15.1488
21:29:41|15.1445
21:29:43|15.152
21:29:44|15.1444
21:29:44|15.1444
21:29:46|15.1444
21:29:47|15.1444
21:29:48|15.1444
21:29:49|15.1444
21:29:50|15.1491
21:29:51|15.1491
21:29:52|15.152
21:29:53|15.152
21:29:54|15.152
21:29:55|15.152
21:29:56|15.152
21:29:57|15.152
21:29:59|15.152
21:29:59|15.1519
21:30:00|15.1519
21:30:01|15.1575
21:30:02|15.1575
21:30:03|15.1575
21:30:05|15.1575
21:30:05|15.1575
21:30:06|15.1575
21:30:08|15.1467
21:30:08|15.1467
21:30:09|15.1503
21:30:10|15.1503
21:30:12|15.1572
21:30:12|15.1572
21:30:14|15.1428
21:30:15|15.1368
21:30:15|15.1432
21:30:17|15.1432
21:30:17|15.1432
21:30:19|15.1432
21:30:19|15.1354
21:30:21|15.1341
21:30:21|15.134
21:30:22|15.134
21:30:23|15.1341
21:30:24|15.1347
21:30:25|15.1287
21:30:26|15.1355
21:30:28|15.1355
21:30:28|15.1286
21:30:29|15.1346
21:30:30|15.1287
21:30:31|15.1234
21:30:32|15.1223
21:30:33|15.1223
21:30:34|15.1117
21:30:35|15.1117
21:30:36|15.1117
21:30:38|15.1069
21:30:40|15.1075
21:30:40|15.116
21:30:42|15.116
21:30:44|15.1281
21:30:45|15.1369
21:30:46|15.1445
21:30:47|15.1445
21:30:48|15.1445
21:30:49|15.1391
21:30:50|15.1405
21:30:51|15.1405
21:30:52|15.1503
21:30:53|15.1503
21:30:54|15.1503
21:30:55|15.1503
21:30:56|15.1503
21:30:57|15.1525
21:30:58|15.1525
21:30:59|15.1525
21:31:01|15.1454
21:31:02|15.1454
21:31:02|15.1454
21:31:04|15.1333
21:31:05|15.1367
21:31:06|15.1367
21:31:07|15.1305
21:31:08|15.1355
21:31:09|15.1399
21:31:10|15.1399
21:31:11|15.1399
21:31:13|15.1363
21:31:14|15.1444
21:31:14|15.1444
21:31:15|15.1484
21:31:17|15.1484
21:31:17|15.1484
21:31:19|15.1467
21:31:19|15.1403
21:31:21|15.1403
21:31:21|15.1403
21:31:22|15.1403
21:31:23|15.1403
21:31:25|15.1277
21:31:26|15.1292
21:31:26|15.1292
21:31:28|15.1292
21:31:29|15.1292
21:31:30|15.1292
21:31:31|15.1292
21:31:31|15.1292
21:31:32|15.1292
21:31:33|15.1292
21:31:34|15.1292
21:31:35|15.1292
21:31:36|15.1292
21:31:37|15.1219
21:31:38|15.1219
21:31:40|15.1219
21:31:42|15.1219
21:31:43|15.1219
21:31:44|15.1219
21:31:46|15.1219
21:31:47|15.1266
21:31:47|15.1266
21:31:49|15.1384
21:31:50|15.1384
21:31:50|15.1384
21:31:52|15.1384
21:31:53|15.1384
21:31:54|15.1384
21:31:55|15.1384
21:31:56|15.1384
21:31:56|15.1485
21:31:58|15.1485
21:31:59|15.1458
21:32:00|15.1458
21:32:00|15.1487
21:32:03|15.1487
21:32:04|15.1493
21:32:05|15.1584
21:32:06|15.1584
21:32:06|15.1584
21:32:07|15.1677
21:32:08|15.1672
21:32:09|15.1672
21:32:10|15.1672
21:32:11|15.1681
21:32:12|15.1681
21:32:13|15.1681
21:32:15|15.1681
21:32:15|15.1729
21:32:17|15.1729
21:32:17|15.1729
21:32:19|15.1729
21:32:19|15.1729
21:32:21|15.1729
21:32:21|15.1813
21:32:22|15.1838
21:32:23|15.1838
21:32:25|15.176
21:32:26|15.176
21:32:26|15.176
21:32:27|15.1857
21:32:29|15.1857
21:32:30|15.1857
21:32:30|15.1833
21:32:31|15.1833
21:32:33|15.1833
21:32:33|15.1831
21:32:34|15.1831
21:32:36|15.1831
21:32:36|15.1831
21:32:37|15.1845
21:32:38|15.1845
21:32:40|15.1891
21:32:41|15.1891
21:32:42|15.1891
21:32:43|15.1895
21:32:44|15.19
21:32:46|15.1922
21:32:47|15.1954
21:32:48|15.1954
21:32:49|15.2
21:32:50|15.2
21:32:51|15.2
21:32:51|15.2044
21:32:52|15.2069
21:32:53|15.2069
21:32:55|15.2069
21:32:55|15.2046
21:32:57|15.2046
21:32:58|15.2046
21:32:58|15.2146
21:33:00|15.2292
21:33:00|15.2225
21:33:01|15.227
21:33:02|15.227
21:33:03|15.2326
21:33:04|15.2326
21:33:05|15.2335
21:33:07|15.2366
21:33:07|15.2384
21:33:08|15.2364
21:33:09|15.2364
21:33:10|15.2438
21:33:11|15.2544
21:33:13|15.2504
21:33:13|15.2502
21:33:14|15.2502
21:33:16|15.2502
21:33:16|15.2443
21:33:17|15.2402
21:33:18|15.2402
21:33:20|15.242
21:33:20|15.2481
21:33:21|15.2507
21:33:22|15.2509
21:33:23|15.2511
21:33:24|15.2612
21:33:26|15.2612
21:33:26|15.2612
21:33:28|15.2612
21:33:29|15.2612
21:33:29|15.2587
21:33:30|15.2585
21:33:31|15.2585
21:33:32|15.2585
21:33:34|15.2566
21:33:35|15.2551
21:33:36|15.2551
21:33:37|15.2422
21:33:37|15.2422
21:33:38|15.2377
21:33:39|15.23
21:33:40|15.23
21:33:43|15.2264
21:33:44|15.2264
21:33:44|15.2258
21:33:46|15.2258
21:33:47|15.2258
21:33:48|15.2272
21:33:49|15.2272
21:33:50|15.2272
21:33:51|15.2243
21:33:52|15.2212
21:33:52|15.2212
21:33:54|15.2212
21:33:55|15.2212
21:33:55|15.2212
21:33:57|15.2212
21:33:58|15.2212
21:33:59|15.2246
21:34:00|15.2246
21:34:01|15.2246
21:34:02|15.2246
21:34:03|15.2246
21:34:04|15.2246
21:34:05|15.2234
21:34:06|15.2234
21:34:07|15.2113
21:34:08|15.2095
21:34:09|15.1998
21:34:10|15.1955
21:34:11|15.1993
21:34:12|15.1993
21:34:13|15.1993
21:34:14|15.1993
21:34:15|15.1993
21:34:16|15.1993
21:34:17|15.1993
21:34:18|15.1993
21:34:19|15.1993
21:34:20|15.1993
21:34:21|15.1993
21:34:22|15.1947
21:34:23|15.1893
21:34:24|15.1893
21:34:25|15.1828
21:34:26|15.195
21:34:27|15.195
21:34:28|15.195
21:34:29|15.195
21:34:30|15.195
21:34:31|15.195
21:34:32|15.195
21:34:33|15.1835
21:34:34|15.1888
21:34:35|15.18
21:34:36|15.1775
21:34:37|15.1803
21:34:38|15.18
21:34:40|15.1789
21:34:41|15.1789
21:34:42|15.1828
21:34:43|15.1828
21:34:45|15.1828
21:34:47|15.1848
21:34:47|15.1848
21:34:49|15.1848
21:34:49|15.1936
21:34:51|15.1925
21:34:52|15.1925
21:34:53|15.1925
21:34:55|15.1872
21:34:56|15.1912
21:34:56|15.1995
21:34:57|15.1928
21:34:59|15.1928
21:34:59|15.1928
21:35:01|15.1928
21:35:02|15.1928
21:35:02|15.1928
21:35:03|15.1928
21:35:04|15.1928
21:35:06|15.1928
21:35:06|15.1928
21:35:07|15.2108
21:35:08|15.2042
21:35:09|15.2088
21:35:11|15.2086
21:35:12|15.2086
21:35:13|15.2086
21:35:13|15.201
21:35:15|15.201
21:35:16|15.1954
21:35:17|15.1954
21:35:18|15.1954
21:35:19|15.1987
21:35:21|15.1987
21:35:22|15.1987
21:35:22|15.2102
21:35:24|15.2102
21:35:24|15.2102
21:35:25|15.2102
21:35:27|15.2102
21:35:28|15.2102
21:35:28|15.2102
21:35:30|15.2102
21:35:31|15.2206
21:35:32|15.2149
21:35:33|15.2105
21:35:34|15.2105
21:35:35|15.2105
21:35:35|15.2287
21:35:36|15.2304
21:35:38|15.2304
21:35:39|15.2306
21:35:41|15.2374
21:35:42|15.2398
21:35:43|15.2451
21:35:44|15.2411
21:35:45|15.2418
21:35:45|15.2418
21:35:47|15.2418
21:35:47|15.2418
21:35:49|15.2418
21:35:50|15.2418
21:35:51|15.2418
21:35:52|15.2418
21:35:54|15.2418
21:35:55|15.2418
21:35:55|15.2494
21:35:57|15.2446
21:35:57|15.2446
21:35:58|15.2413
21:35:59|15.2413
21:36:01|15.2325
21:36:01|15.2365
21:36:03|15.2332
21:36:03|15.23
21:36:04|15.2425
21:36:06|15.2264
21:36:07|15.2265
21:36:08|15.226
21:36:10|15.226
21:36:11|15.228
21:36:12|15.2265
21:36:13|15.2192
21:36:14|15.2192
21:36:14|15.2192
21:36:16|15.2192
21:36:16|15.2192
21:36:18|15.2086
21:36:19|15.204
21:36:19|15.204
21:36:21|15.204
21:36:22|15.204
21:36:23|15.204
21:36:24|15.2103
21:36:25|15.2006
21:36:26|15.2006
21:36:27|15.2034
21:36:27|15.1998
21:36:29|15.1998
21:36:30|15.2031
21:36:31|15.214
21:36:32|15.214
21:36:33|15.2182
21:36:33|15.2182
21:36:35|15.2182
21:36:36|15.2192
21:36:36|15.2192
21:36:38|15.2192
21:36:39|15.2192
21:36:40|15.2167
21:36:41|15.2162
21:36:42|15.2162
21:36:43|15.2162
21:36:44|15.2162
21:36:45|15.2162
21:36:46|15.2162
21:36:47|15.2162
21:36:48|15.2115
21:36:48|15.2115
21:36:50|15.2115
21:36:50|15.2099
21:36:51|15.2099
21:36:53|15.2099
21:36:54|15.1998
21:36:55|15.2019
21:36:55|15.2039
21:36:57|15.2039
21:36:58|15.2104
21:36:58|15.2104
21:37:00|15.2104
21:37:01|15.2104
21:37:03|15.2104
21:37:03|15.2104
21:37:05|15.2104
21:37:06|15.2104
21:37:07|15.2161
21:37:08|15.2161
21:37:09|15.2161
21:37:10|15.2161
21:37:11|15.2211
21:37:12|15.2211
21:37:13|15.2358
21:37:14|15.2358
21:37:15|15.2358
21:37:16|15.2358
21:37:17|15.2358
21:37:18|15.2373
21:37:19|15.2539
21:37:20|15.2398
21:37:21|15.2398
21:37:22|15.2422
21:37:23|15.2422
21:37:24|15.2464
21:37:25|15.2464
21:37:26|15.258
21:37:27|15.258
21:37:29|15.2578
21:37:30|15.2552
21:37:30|15.2552
21:37:31|15.2623
21:37:33|15.2623
21:37:33|15.2623
21:37:34|15.2634
21:37:36|15.2634
21:37:36|15.2634
21:37:37|15.2634
21:37:38|15.2634
21:37:39|15.2634
21:37:40|15.2634
21:37:41|15.2634
21:37:43|15.2606
21:37:43|15.2606
21:37:44|15.2606
21:37:45|15.2605
21:37:46|15.2605
21:37:48|15.2631
21:37:48|15.2631
21:37:49|15.2728
21:37:50|15.268
21:37:52|15.2699
21:37:53|15.2704
21:37:54|15.2728
21:37:55|15.2699
21:37:55|15.2699
21:37:56|15.2757
21:37:57|15.2748
21:37:58|15.2748
21:38:00|15.2748
21:38:00|15.2726
21:38:01|15.2726
21:38:02|15.2726
21:38:03|15.2623
21:38:05|15.2655
21:38:06|15.2656
21:38:07|15.2662
21:38:09|15.2662
21:38:10|15.2662
21:38:10|15.2671
21:38:12|15.2671
21:38:13|15.267
21:38:14|15.267
21:38:14|15.267
21:38:16|15.2628
21:38:16|15.2719
21:38:18|15.2602
21:38:19|15.2602
21:38:19|15.2602
21:38:21|15.2764
21:38:22|15.2764
21:38:23|15.2764
21:38:23|15.2743
21:38:25|15.2743
21:38:26|15.2743
21:38:27|15.2713
21:38:28|15.2713
21:38:30|15.2713
21:38:31|15.2713
21:38:31|15.2713
21:38:33|15.2767
21:38:34|15.2767
21:38:34|15.2767
21:38:35|15.278
21:38:36|15.281
21:38:38|15.2797
21:38:39|15.28
21:38:40|15.2853
21:38:40|15.2853
21:38:42|15.2852
21:38:43|15.2808
21:38:44|15.2808
21:38:45|15.2808
21:38:46|15.2855
21:38:46|15.2823
21:38:48|15.2823
21:38:49|15.2823
21:38:50|15.2823
21:38:50|15.2823
21:38:52|15.2824
21:38:53|15.2824
21:38:53|15.2854
21:38:55|15.2854
21:38:56|15.2854
21:38:56|15.2854
21:38:57|15.2854
21:38:59|15.2855
21:38:59|15.2857
21:39:01|15.2811
21:39:01|15.2811
21:39:03|15.2856
21:39:04|15.2886
21:39:05|15.2886
21:39:06|15.2893
21:39:07|15.2881
21:39:09|15.2907
21:39:09|15.2907
21:39:11|15.2907
21:39:12|15.2907
21:39:13|15.2944
21:39:14|15.2944
21:39:15|15.2944
21:39:16|15.3
21:39:17|15.3059
21:39:18|15.3056
21:39:19|15.3055
21:39:20|15.3001
21:39:21|15.2981
21:39:22|15.3007
21:39:23|15.3007
21:39:24|15.3007
21:39:25|15.2919
21:39:26|15.2919
21:39:27|15.2921
21:39:28|15.288
21:39:29|15.2862
21:39:30|15.2862
21:39:31|15.2862
21:39:32|15.2893
21:39:33|15.2893
21:39:34|15.2946
21:39:35|15.2946
21:39:36|15.2987
21:39:37|15.2987
21:39:38|15.2981
21:39:39|15.2981
21:39:40|15.2981
21:39:41|15.2981
21:39:42|15.2981
21:39:43|15.2981
21:39:44|15.2981
21:39:45|15.2952
21:39:46|15.2963
21:39:47|15.2909
21:39:49|15.2909
21:39:49|15.2909
21:39:51|15.2909
21:39:51|15.2909
21:39:53|15.2844
21:39:54|15.2844
21:39:55|15.2915
21:39:56|15.2915
21:39:57|15.2915
21:39:58|15.2915
21:39:59|15.2915
21:39:59|15.2915
21:40:01|15.2846
21:40:02|15.2846
21:40:03|15.2846
21:40:04|15.2997
21:40:05|15.3001
21:40:06|15.3073
21:40:06|15.31
21:40:09|15.31
21:40:10|15.3107
21:40:11|15.3136
21:40:12|15.3133
21:40:13|15.3191
21:40:15|15.3031
21:40:16|15.3031
21:40:17|15.3064
21:40:18|15.3064
21:40:19|15.3064
21:40:20|15.3128
21:40:21|15.3128
21:40:22|15.3128
21:40:23|15.3134
21:40:24|15.3134
21:40:25|15.3134
21:40:26|15.3134
21:40:27|15.315
21:40:29|15.315
21:40:30|15.315
21:40:31|15.3134
21:40:32|15.3134
21:40:33|15.3134
21:40:34|15.3007
21:40:35|15.3007
21:40:36|15.303
21:40:37|15.303
21:40:38|15.303
21:40:39|15.303
21:40:40|15.303
21:40:41|15.2997
21:40:42|15.2997
21:40:44|15.2997
21:40:45|15.2997
21:40:45|15.2997
21:40:46|15.2997
21:40:47|15.2997
21:40:49|15.3
21:40:49|15.3
21:40:51|15.3
21:40:52|15.3
21:40:52|15.3
21:40:53|15.2924
21:40:55|15.2924
21:40:56|15.2924
21:40:56|15.2924
21:40:58|15.2924
21:40:59|15.2924
21:41:00|15.2855
21:41:01|15.2855
21:41:02|15.2855
21:41:03|15.2855
21:41:04|15.2895
21:41:05|15.2895
21:41:06|15.2895
21:41:07|15.2895
21:41:07|15.2922
21:41:10|15.2922
21:41:10|15.2922
21:41:12|15.2922
21:41:13|15.2922
21:41:14|15.2922
21:41:15|15.2922
21:41:16|15.2823
21:41:17|15.2842
21:41:18|15.2805
21:41:19|15.2805
21:41:20|15.2805
21:41:21|15.2805
21:41:22|15.2805
21:41:23|15.2805
21:41:24|15.2805
21:41:25|15.2805
21:41:26|15.2805
21:41:27|15.2805
21:41:28|15.2805
21:41:29|15.2805
21:41:30|15.2805
21:41:31|15.2805
21:41:32|15.2805
21:41:33|15.2814
21:41:34|15.2814
21:41:35|15.277
21:41:36|15.2769
21:41:37|15.2769
21:41:38|15.2769
21:41:39|15.2769
21:41:40|15.2769
21:41:41|15.2769
21:41:43|15.2769
21:41:44|15.2769
21:41:44|15.2769
21:41:46|15.2769
21:41:46|15.2769
21:41:47|15.2769
21:41:49|15.2769
21:41:49|15.2769
21:41:51|15.2769
21:41:52|15.2769
21:41:52|15.2769
21:41:53|15.2749
21:41:55|15.2752
21:41:56|15.2601
21:41:56|15.2601
21:41:57|15.2601
21:41:58|15.2601
21:41:59|15.2601
21:42:01|15.2605
21:42:02|15.2528
21:42:03|15.2528
21:42:03|15.2592
21:42:04|15.2592
21:42:05|15.2592
21:42:06|15.2592
21:42:08|15.2549
21:42:08|15.2549
21:42:10|15.2549
21:42:12|15.2549
21:42:13|15.2549
21:42:14|15.2549
21:42:15|15.2549
21:42:16|15.2549
21:42:18|15.2659
21:42:19|15.2659
21:42:19|15.2659
21:42:21|15.2659
21:42:22|15.2659
21:42:23|15.2659
21:42:23|15.2659
21:42:25|15.2659
21:42:25|15.2598
21:42:26|15.2598
21:42:27|15.2597
21:42:29|15.2597
21:42:30|15.2597
21:42:31|15.2597
21:42:31|15.2584
21:42:32|15.2597
21:42:34|15.2597
21:42:35|15.2597
21:42:36|15.2597
21:42:37|15.2597
21:42:38|15.2597
21:42:38|15.2597
21:42:39|15.2598
21:42:40|15.2598
21:42:41|15.2598
21:42:43|15.2598
21:42:44|15.2598
21:42:44|15.2598
21:42:45|15.2598
21:42:47|15.2611
21:42:48|15.2611
21:42:48|15.2611
21:42:49|15.2611
21:42:51|15.2611
21:42:51|15.2611
21:42:53|15.2567
21:42:54|15.2567
21:42:55|15.2575
21:42:55|15.2575
21:42:56|15.2575
21:42:58|15.2613
21:42:58|15.2613
21:43:00|15.2613
21:43:01|15.2613
21:43:02|15.2613
21:43:02|15.2575
21:43:03|15.2571
21:43:05|15.2571
21:43:05|15.2574
21:43:07|15.2575
21:43:07|15.2575
21:43:10|15.2575
21:43:11|15.2579
21:43:12|15.2579
21:43:13|15.264
21:43:15|15.264
21:43:15|15.264
21:43:16|15.264
21:43:18|15.2659
21:43:19|15.2659
21:43:20|15.276
21:43:21|15.2805
21:43:22|15.2805
21:43:22|15.2805
21:43:24|15.2805
21:43:25|15.2805
21:43:26|15.2805
21:43:27|15.2805
21:43:29|15.2805
21:43:30|15.2805
21:43:31|15.2805
21:43:31|15.2805
21:43:32|15.2738
21:43:33|15.2738
21:43:35|15.2738
21:43:35|15.2737
21:43:37|15.2737
21:43:38|15.2737
21:43:38|15.2737
21:43:39|15.2737
21:43:41|15.2688
21:43:42|15.2688
21:43:42|15.2692
21:43:43|15.2688
21:43:44|15.2688
21:43:45|15.2688
21:43:47|15.2688
21:43:48|15.2688
21:43:49|15.2688
21:43:50|15.2688
21:43:51|15.2688
21:43:52|15.2688
21:43:53|15.2688
21:43:54|15.2658
21:43:55|15.2658
21:43:56|15.2658
21:43:57|15.2658
21:43:58|15.2658
21:43:59|15.274
21:44:00|15.274
21:44:01|15.2691
21:44:02|15.2691
21:44:03|15.2691
21:44:04|15.2691
21:44:05|15.2691
21:44:06|15.2691
21:44:07|15.2691
21:44:09|15.279
21:44:10|15.2798
21:44:12|15.2798
21:44:13|15.2772
21:44:13|15.2765
21:44:15|15.2765
21:44:16|15.2765
21:44:18|15.2765
21:44:19|15.2765
21:44:20|15.2765
21:44:22|15.2707
21:44:23|15.2707
21:44:24|15.2707
21:44:25|15.2707
21:44:25|15.2707
21:44:26|15.2707
21:44:28|15.2707
21:44:29|15.2707
21:44:29|15.2707
21:44:30|15.2707
21:44:32|15.2707
21:44:32|15.2707
21:44:34|15.2707
21:44:34|15.2707
21:44:36|15.2707
21:44:37|15.2707
21:44:38|15.2707
21:44:39|15.2707
21:44:39|15.2707
21:44:41|15.2707
21:44:42|15.2763
21:44:43|15.2763
21:44:44|15.2763
21:44:45|15.2763
21:44:46|15.2742
21:44:48|15.2742
21:44:48|15.2848
21:44:49|15.2922
21:44:50|15.2922
21:44:51|15.2906
21:44:53|15.2906
21:44:54|15.2866
21:44:54|15.2866
21:44:56|15.2866
21:44:57|15.2866
21:44:58|15.2866
21:45:00|15.2838
21:45:00|15.2784
21:45:02|15.2805
21:45:02|15.2849
21:45:03|15.2849
21:45:04|15.2849
21:45:05|15.2849
21:45:06|15.284
21:45:08|15.284
21:45:09|15.284
21:45:10|15.2836
21:45:11|15.2836
21:45:12|15.2837
21:45:13|15.2837
21:45:14|15.2837
21:45:15|15.2837
21:45:16|15.2857
21:45:17|15.2838
21:45:18|15.2838
21:45:19|15.2838
21:45:20|15.2853
21:45:21|15.3044
21:45:22|15.3044
21:45:23|15.3029
21:45:24|15.2942
21:45:26|15.2942
21:45:26|15.2942
21:45:28|15.2942
21:45:28|15.2942
21:45:29|15.2942
21:45:31|15.2942
21:45:32|15.2942
21:45:33|15.3024
21:45:34|15.304
21:45:35|15.3071
21:45:36|15.3131
21:45:36|15.3131
21:45:37|15.3131
21:45:38|15.3138
21:45:39|15.3097
21:45:41|15.315
21:45:41|15.32
21:45:43|15.32
21:45:44|15.3333
21:45:45|15.331
21:45:45|15.331
21:45:46|15.331
21:45:48|15.331
21:45:49|15.3358
21:45:50|15.3312
21:45:50|15.3312
21:45:52|15.328
21:45:53|15.328
21:45:53|15.328
21:45:55|15.328
21:45:56|15.3281
21:45:57|15.328
21:45:58|15.3212
21:45:59|15.3212
21:46:00|15.3207
21:46:00|15.3207
21:46:01|15.3048
21:46:03|15.3075
21:46:03|15.2943
21:46:05|15.2955
21:46:06|15.2955
21:46:07|15.2955
21:46:08|15.2876
21:46:09|15.2908
21:46:09|15.2955
21:46:10|15.2928
21:46:12|15.3016
21:46:14|15.3016
21:46:15|15.3086
21:46:17|15.3086
21:46:18|15.2956
21:46:18|15.2956
21:46:20|15.2956
21:46:21|15.2956
21:46:22|15.3056
21:46:23|15.312
21:46:23|15.312
21:46:25|15.3038
21:46:26|15.3038
21:46:26|15.3038
21:46:28|15.3038
21:46:29|15.3075
21:46:30|15.3075
21:46:31|15.3075
21:46:32|15.3075
21:46:33|15.3075
21:46:33|15.3075
21:46:34|15.3075
21:46:35|15.3115
21:46:36|15.3115
21:46:38|15.3115
21:46:38|15.3181
21:46:40|15.3181
21:46:40|15.326
21:46:41|15.326
21:46:42|15.326
21:46:44|15.3279
21:46:44|15.3279
21:46:46|15.3279
21:46:46|15.3279
21:46:48|15.3279
21:46:48|15.3279
21:46:49|15.3279
21:46:51|15.3279
21:46:52|15.3251
21:46:54|15.3251
21:46:54|15.3251
21:46:56|15.3251
21:46:57|15.3253
21:46:57|15.3253
21:46:58|15.3253
21:47:00|15.3201
21:47:01|15.3201
21:47:02|15.3234
21:47:02|15.3234
21:47:05|15.3183
21:47:05|15.3183
21:47:07|15.3194
21:47:07|15.3194
21:47:08|15.3148
21:47:10|15.3118
21:47:10|15.3057
21:47:11|15.3047
21:47:12|15.3047
21:47:13|15.3057
21:47:15|15.3002
21:47:16|15.3002
21:47:17|15.2998
21:47:17|15.2945
21:47:19|15.2945
21:47:20|15.2945
21:47:21|15.2945
21:47:22|15.287
21:47:23|15.287
21:47:24|15.287
21:47:25|15.2864
21:47:26|15.2864
21:47:27|15.2872
21:47:28|15.2876
21:47:29|15.2877
21:47:30|15.2877
21:47:31|15.2877
21:47:32|15.2847
21:47:34|15.2838
21:47:34|15.2838
21:47:35|15.2814
21:47:36|15.2814
21:47:37|15.2738
21:47:38|15.2738
21:47:40|15.27
21:47:40|15.26
21:47:41|15.26
21:47:42|15.26
21:47:44|15.2535
21:47:44|15.2536
21:47:46|15.2536
21:47:46|15.2536
21:47:48|15.2536
21:47:48|15.2536
21:47:50|15.2536
21:47:51|15.2536
21:47:51|15.2618
21:47:53|15.2618
21:47:53|15.2657
21:47:54|15.263
21:47:56|15.263
21:47:56|15.2655
21:47:58|15.2655
21:47:59|15.2655
21:48:00|15.2655
21:48:00|15.2734
21:48:01|15.2819
21:48:03|15.2819
21:48:03|15.2819
21:48:04|15.264
21:48:05|15.264
21:48:06|15.264
21:48:07|15.27
21:48:08|15.27
21:48:09|15.27
21:48:11|15.2727
21:48:11|15.2727
21:48:13|15.274
21:48:13|15.2768
21:48:15|15.2768
21:48:17|15.2795
21:48:18|15.2799
21:48:19|15.2799
21:48:19|15.2799
21:48:21|15.2799
21:48:22|15.2762
21:48:23|15.2748
21:48:24|15.2748
21:48:26|15.2748
21:48:26|15.2748
21:48:28|15.2748
21:48:28|15.2703
21:48:30|15.2703
21:48:31|15.2703
21:48:32|15.2703
21:48:33|15.2703
21:48:34|15.2693
21:48:34|15.2693
21:48:36|15.2631
21:48:37|15.2631
21:48:38|15.2631
21:48:38|15.2631
21:48:40|15.2631
21:48:41|15.2631
21:48:42|15.2631
21:48:43|15.2631
21:48:44|15.2631
21:48:45|15.25
21:48:46|15.2439
21:48:47|15.2505
21:48:48|15.243
21:48:49|15.243
21:48:50|15.243
21:48:51|15.2496
21:48:52|15.2497
21:48:53|15.2496
21:48:54|15.2496
21:48:55|15.2496
21:48:56|15.2641
21:48:57|15.2622
21:48:58|15.2597
21:48:59|15.2597
21:49:00|15.2597
21:49:01|15.2568
21:49:02|15.2568
21:49:03|15.2568
21:49:04|15.2568
21:49:05|15.2568
21:49:07|15.2627
21:49:07|15.2571
21:49:08|15.2571
21:49:10|15.2571
21:49:11|15.2571
21:49:11|15.2623
21:49:12|15.2623
21:49:13|15.2623
21:49:15|15.2623
21:49:16|15.2623
21:49:17|15.272
21:49:19|15.2727
21:49:20|15.2762
21:49:21|15.2762
21:49:22|15.2762
21:49:22|15.2762
21:49:24|15.2762
21:49:25|15.2762
21:49:26|15.276
21:49:27|15.276
21:49:28|15.2746
21:49:29|15.2746
21:49:30|15.2746
21:49:31|15.2746
21:49:32|15.2746
21:49:33|15.286
21:49:34|15.286
21:49:35|15.286
21:49:36|15.286
21:49:37|15.286
21:49:38|15.286
21:49:39|15.286
21:49:40|15.286
21:49:41|15.298
21:49:42|15.298
21:49:43|15.298
21:49:44|15.298
21:49:45|15.298
21:49:46|15.298
21:49:47|15.298
21:49:48|15.298
21:49:49|15.2985
21:49:50|15.2985
21:49:51|15.3066
21:49:52|15.3055
21:49:54|15.3009
21:49:54|15.3009
21:49:56|15.3009
21:49:56|15.2997
21:49:57|15.2997
21:49:59|15.2997
21:49:59|15.3004
21:50:01|15.3004
21:50:02|15.3004
21:50:02|15.3004
21:50:03|15.3004
21:50:04|15.3075
21:50:06|15.3075
21:50:06|15.3037
21:50:07|15.3058
21:50:08|15.3058
21:50:10|15.3058
21:50:10|15.3058
21:50:11|15.3062
21:50:13|15.3062
21:50:14|15.3062
21:50:15|15.3037
21:50:16|15.3037
21:50:17|15.3039
21:50:18|15.308
21:50:19|15.3079
21:50:20|15.3079
21:50:21|15.3079
21:50:22|15.3079
21:50:23|15.3079
21:50:24|15.3079
21:50:25|15.3079
21:50:26|15.3079
21:50:27|15.3079
21:50:28|15.3039
21:50:29|15.3039
21:50:30|15.3
21:50:31|15.3
21:50:32|15.3022
21:50:33|15.2997
21:50:34|15.2976
21:50:35|15.2977
21:50:36|15.2977
21:50:38|15.2977
21:50:39|15.2984
21:50:40|15.2984
21:50:41|15.2984
21:50:41|15.3057
21:50:43|15.3057
21:50:44|15.3057
21:50:45|15.2975
21:50:46|15.2975
21:50:47|15.2975
21:50:48|15.2975
21:50:49|15.2975
21:50:50|15.2919
21:50:51|15.2919
21:50:51|15.2826
21:50:53|15.2826
21:50:54|15.2826
21:50:55|15.2906
21:50:56|15.2906
21:50:56|15.2906
21:50:58|15.2826
21:50:58|15.2922
21:51:00|15.2922
21:51:00|15.2975
21:51:02|15.2975
21:51:03|15.2975
21:51:04|15.3005
21:51:05|15.3005
21:51:06|15.3005
21:51:07|15.3005
21:51:08|15.3005
21:51:09|15.3005
21:51:09|15.3005
21:51:11|15.2996
21:51:12|15.2996
21:51:14|15.2996
21:51:15|15.2996
21:51:15|15.2996
21:51:16|15.3099
21:51:18|15.3063
21:51:19|15.3009
21:51:20|15.29
21:51:20|15.29
21:51:22|15.29
21:51:23|15.29
21:51:24|15.2865
21:51:25|15.2865
21:51:26|15.2829
21:51:28|15.2826
21:51:29|15.2826
21:51:29|15.275
21:51:31|15.2697
21:51:31|15.2612
21:51:32|15.2612
21:51:34|15.2612
21:51:35|15.2687
21:51:36|15.2687
21:51:37|15.2683
21:51:38|15.2683
21:51:39|15.2685
21:51:40|15.2672
21:51:41|15.2759
21:51:41|15.2759
21:51:43|15.2759
21:51:45|15.2759
21:51:45|15.2759
21:51:46|15.2759
21:51:48|15.2759
21:51:48|15.2759
21:51:49|15.2748
21:51:50|15.2719
21:51:51|15.2696
21:51:53|15.2742
21:51:53|15.2742
21:51:54|15.2742
21:51:55|15.2741
21:51:56|15.2711
21:51:57|15.2711
21:51:59|15.2736
21:51:59|15.2736
21:52:00|15.2811
21:52:01|15.282
21:52:02|15.282
21:52:03|15.2819
21:52:04|15.2819
21:52:05|15.2749
21:52:06|15.2749
21:52:08|15.2651
21:52:08|15.2651
21:52:09|15.2608
21:52:10|15.2614
21:52:11|15.2614
21:52:12|15.2614
21:52:14|15.2614
21:52:15|15.2614
21:52:15|15.2614
21:52:16|15.2614
21:52:17|15.2614
21:52:19|15.26
21:52:19|15.2638
21:52:21|15.267
21:52:22|15.267
21:52:23|15.267
21:52:24|15.2611
21:52:25|15.2611
21:52:26|15.2611
21:52:27|15.2611
21:52:28|15.2611
21:52:29|15.2611
21:52:30|15.2611
21:52:31|15.2611
21:52:32|15.2611
21:52:33|15.2611
21:52:34|15.2611
21:52:35|15.2611
21:52:36|15.2611
21:52:37|15.2679
21:52:38|15.2678
21:52:39|15.2678
21:52:40|15.2678
21:52:41|15.2678
21:52:42|15.2678
21:52:43|15.2678
21:52:44|15.2678
21:52:45|15.2678
21:52:46|15.275
21:52:47|15.2791
21:52:48|15.3
21:52:49|15.3
21:52:50|15.3
21:52:52|15.2891
21:52:53|15.2891
21:52:53|15.2891
21:52:54|15.2891
21:52:56|15.2891
21:52:56|15.2891
21:52:57|15.2891
21:52:58|15.2891
21:52:59|15.2891
21:53:00|15.298
21:53:02|15.2988
21:53:02|15.2988
21:53:03|15.2988
21:53:05|15.2988
21:53:06|15.2988
21:53:06|15.2988
21:53:07|15.2974
21:53:08|15.2957
21:53:10|15.2894
21:53:10|15.2894
21:53:12|15.2902
21:53:13|15.2902
21:53:13|15.2902
21:53:14|15.2902
21:53:15|15.2772
21:53:17|15.2736
21:53:17|15.2759
21:53:19|15.2759
21:53:21|15.2759
21:53:21|15.2795
21:53:23|15.2795
21:53:24|15.2795
21:53:24|15.2829
21:53:25|15.2829
21:53:26|15.2829
21:53:27|15.2829
21:53:29|15.2829
21:53:29|15.294
21:53:31|15.295
21:53:32|15.2913
21:53:32|15.2913
21:53:34|15.2913
21:53:34|15.2795
21:53:35|15.2795
21:53:36|15.2781
21:53:38|15.28
21:53:39|15.285
21:53:40|15.285
21:53:41|15.2902
21:53:41|15.2902
21:53:43|15.2902
21:53:44|15.2902
21:53:45|15.2918
21:53:45|15.2891
21:53:47|15.2891
21:53:48|15.2959
21:53:49|15.2959
21:53:50|15.2986
21:53:50|15.2986
21:53:52|15.2986
21:53:53|15.3005
21:53:54|15.3002
21:53:54|15.3002
21:53:56|15.3002
21:53:57|15.2979
21:53:58|15.2921
21:53:58|15.2921
21:54:00|15.2921
21:54:01|15.2921
21:54:02|15.2921
21:54:03|15.2904
21:54:04|15.2885
21:54:05|15.2885
21:54:06|15.2847
21:54:07|15.2847
21:54:08|15.2818
21:54:09|15.2818
21:54:10|15.2818
21:54:11|15.2832
21:54:12|15.2832
21:54:13|15.2832
21:54:14|15.2974
21:54:15|15.2974
21:54:16|15.2978
21:54:17|15.2917
21:54:18|15.2917
21:54:19|15.2916
21:54:21|15.2916
21:54:22|15.2916
21:54:23|15.2995
21:54:24|15.2995
21:54:25|15.2995
21:54:26|15.2995
21:54:27|15.2995
21:54:28|15.2995
21:54:29|15.2995
21:54:30|15.2995
21:54:31|15.303
21:54:32|15.303
21:54:33|15.303
21:54:34|15.303
21:54:35|15.3043
21:54:36|15.3108
21:54:37|15.3108
21:54:38|15.3107
21:54:40|15.3107
21:54:41|15.3159
21:54:42|15.3159
21:54:42|15.3176
21:54:44|15.3176
21:54:44|15.3176
21:54:46|15.3183
21:54:47|15.318
21:54:47|15.318
21:54:49|15.318
21:54:50|15.3248
21:54:50|15.3198
21:54:52|15.325
21:54:53|15.325
21:54:53|15.325
21:54:54|15.325
21:54:55|15.325
21:54:56|15.3177
21:54:57|15.3177
21:54:59|15.3177
21:54:59|15.3177
21:55:01|15.3177
21:55:01|15.3124
21:55:03|15.3124
21:55:04|15.3122
21:55:05|15.3156
21:55:06|15.3174
21:55:07|15.3177
21:55:08|15.3121
21:55:09|15.305
21:55:10|15.305
21:55:11|15.3003
21:55:12|15.3003
21:55:13|15.3045
21:55:14|15.3045
21:55:15|15.3149
21:55:16|15.3149
21:55:17|15.3197
21:55:18|15.3247
21:55:20|15.333
21:55:21|15.3426
21:55:22|15.352
21:55:23|15.3468
21:55:24|15.3468
21:55:25|15.3495
21:55:27|15.3495
21:55:27|15.3495
21:55:29|15.3528
21:55:30|15.3513
21:55:30|15.3513
21:55:32|15.3533
21:55:34|15.3533
21:55:35|15.3533
21:55:36|15.3559
21:55:37|15.3587
21:55:38|15.3587
21:55:39|15.363
21:55:40|15.3727
21:55:42|15.3692
21:55:42|15.3692
21:55:44|15.368
21:55:45|15.368
21:55:46|15.3624
21:55:47|15.364
21:55:48|15.364
21:55:49|15.364
21:55:50|15.3643
21:55:51|15.3643
21:55:52|15.3643
21:55:53|15.3647
21:55:55|15.369
21:55:56|15.3619
21:55:57|15.3619
21:55:58|15.372
21:55:59|15.3642
21:56:01|15.3568
21:56:02|15.3568
21:56:03|15.3618
21:56:04|15.3473
21:56:05|15.3612
21:56:06|15.3612
21:56:07|15.3612
21:56:08|15.3612
21:56:09|15.3612
21:56:10|15.3612
21:56:11|15.3612
21:56:12|15.3612
21:56:13|15.3612
21:56:14|15.3632
21:56:16|15.359
21:56:17|15.359
21:56:18|15.359
21:56:19|15.3563
21:56:21|15.378
21:56:21|15.378
21:56:23|15.378
21:56:24|15.378
21:56:25|15.3715
21:56:26|15.3743
21:56:27|15.3695
21:56:28|15.3709
21:56:29|15.3707
21:56:30|15.3707
21:56:31|15.373
21:56:31|15.373
21:56:33|15.375
21:56:34|15.3788
21:56:35|15.3788
21:56:36|15.3788
21:56:37|15.3764
21:56:38|15.3815
21:56:39|15.3815
21:56:40|15.3815
21:56:41|15.3788
21:56:42|15.3764
21:56:43|15.3762
21:56:44|15.3864
21:56:45|15.3865
21:56:46|15.3845
21:56:47|15.385
21:56:48|15.3855
21:56:50|15.395
21:56:51|15.391
21:56:52|15.395
21:56:53|15.391
21:56:54|15.391
21:56:55|15.391
21:56:56|15.391
21:56:57|15.391
21:56:59|15.391
21:57:00|15.3913
21:57:01|15.395
21:57:02|15.3942
21:57:02|15.3942
21:57:04|15.3942
21:57:05|15.3942
21:57:06|15.4
21:57:07|15.4
21:57:07|15.392
21:57:08|15.3862
21:57:09|15.3862
21:57:11|15.3862
21:57:12|15.3862
21:57:12|15.3862
21:57:14|15.3862
21:57:16|15.3862
21:57:17|15.3862
21:57:18|15.39
21:57:20|15.39
21:57:21|15.39
21:57:22|15.39
21:57:22|15.39
21:57:24|15.3988
21:57:24|15.3988
21:57:26|15.392
21:57:26|15.3991
21:57:28|15.3991
21:57:29|15.3991
21:57:30|15.3953
21:57:31|15.3953
21:57:32|15.3953
21:57:33|15.3953
21:57:34|15.3953
21:57:35|15.3918
21:57:36|15.3846
21:57:37|15.3846
21:57:38|15.3929
21:57:39|15.3982
21:57:40|15.3984
21:57:41|15.3983
21:57:43|15.3983
21:57:43|15.3983
21:57:44|15.3983
21:57:46|15.3983
21:57:47|15.3983
21:57:48|15.3983
21:57:49|15.3983
21:57:49|15.3983
21:57:51|15.3983
21:57:51|15.3983
21:57:53|15.3983
21:57:53|15.3959
21:57:54|15.3959
21:57:56|15.3987
21:57:57|15.3987
21:57:58|15.3979
21:57:59|15.3979
21:58:00|15.3979
21:58:01|15.3979
21:58:02|15.3979
21:58:04|15.3985
21:58:04|15.3985
21:58:05|15.3985
21:58:06|15.3985
21:58:08|15.3948
21:58:09|15.405
21:58:10|15.4053
21:58:11|15.4035
21:58:12|15.4035
21:58:13|15.4035
21:58:14|15.4035
21:58:15|15.4035
21:58:16|15.4043
21:58:17|15.4043
21:58:18|15.4043
21:58:19|15.4043
21:58:20|15.4062
21:58:21|15.4062
21:58:22|15.4062
21:58:23|15.4062
21:58:24|15.4077
21:58:26|15.4077
21:58:26|15.4077
21:58:27|15.4084
21:58:29|15.4084
21:58:29|15.4084
21:58:30|15.4093
21:58:31|15.4096
21:58:32|15.4096
21:58:34|15.4096
21:58:35|15.4096
21:58:35|15.4096
21:58:36|15.4096
21:58:38|15.4096
21:58:38|15.4096
21:58:40|15.4116
21:58:40|15.4116
21:58:42|15.4176
21:58:42|15.4271
21:58:44|15.4212
21:58:44|15.4196
21:58:45|15.4196
21:58:47|15.4099
21:58:47|15.4099
21:58:48|15.4099
21:58:50|15.4148
21:58:51|15.4048
21:58:52|15.4048
21:58:53|15.4095
21:58:54|15.405
21:58:55|15.405
21:58:56|15.4093
21:58:57|15.4093
21:58:58|15.4093
21:58:59|15.4093
21:59:00|15.4042
21:59:01|15.411
21:59:02|15.4122
21:59:03|15.4122
21:59:04|15.4122
21:59:05|15.4122
21:59:06|15.427
21:59:07|15.4223
21:59:08|15.4223
21:59:09|15.4222
21:59:10|15.4224
21:59:11|15.4224
21:59:12|15.4224
21:59:13|15.4299
21:59:14|15.4299
21:59:15|15.4338
21:59:16|15.4287
21:59:17|15.428
21:59:18|15.4221
21:59:19|15.4229
21:59:20|15.4181
21:59:22|15.4183
21:59:22|15.4183
21:59:23|15.4183
21:59:25|15.4183
21:59:26|15.4247
21:59:27|15.4247
21:59:28|15.4247
21:59:29|15.4247
21:59:30|15.4247
21:59:32|15.4247
21:59:33|15.4238
21:59:34|15.4238
21:59:34|15.4238
21:59:36|15.4183
21:59:37|15.4183
21:59:37|15.4343
21:59:39|15.4307
21:59:40|15.4308
21:59:41|15.4311
21:59:42|15.4311
21:59:42|15.42
21:59:44|15.42
21:59:45|15.42
21:59:45|15.42
21:59:46|15.42
21:59:48|15.42
21:59:49|15.42
21:59:50|15.42
21:59:51|15.4255
21:59:52|15.4255
21:59:53|15.4255
21:59:54|15.4255
21:59:55|15.4255
21:59:55|15.4255
21:59:57|15.4285
21:59:58|15.4269
21:59:59|15.4269
22:00:01|15.4152
22:00:02|15.4182
22:00:03|15.4224
22:00:04|15.4343
22:00:05|15.4368
22:00:06|15.4418
22:00:07|15.4435
22:00:08|15.446
22:00:09|15.4394
22:00:10|15.4395
22:00:11|15.4395
22:00:12|15.4312
22:00:13|15.4297
22:00:14|15.4297
22:00:15|15.4303
22:00:16|15.4425
22:00:17|15.4345
22:00:18|15.4345
22:00:19|15.4345
22:00:20|15.435
22:00:21|15.436
22:00:23|15.436
22:00:23|15.4344
22:00:25|15.4328
22:00:25|15.4258
22:00:27|15.421
22:00:28|15.4176
22:00:28|15.4112
22:00:30|15.408
22:00:31|15.4105
22:00:32|15.4056
22:00:33|15.4125
22:00:34|15.4148
22:00:35|15.4226
22:00:36|15.4226
22:00:37|15.4133
22:00:38|15.4133
22:00:40|15.414
22:00:40|15.4139
22:00:42|15.4139
22:00:42|15.4181
22:00:44|15.4181
22:00:45|15.4181
22:00:46|15.4181
22:00:46|15.4181
22:00:48|15.4181
22:00:48|15.4115
22:00:50|15.4112
22:00:50|15.4103
22:00:51|15.4057
22:00:52|15.4057
22:00:53|15.4056
22:00:55|15.4037
22:00:56|15.4037
22:00:56|15.4037
22:00:57|15.4
22:00:58|15.3954
22:01:00|15.3937
22:01:00|15.402
22:01:02|15.402
22:01:03|15.4144
22:01:04|15.4144
22:01:04|15.4114
22:01:06|15.4114
22:01:07|15.4185
22:01:08|15.4095
22:01:09|15.4095
22:01:10|15.4095
22:01:11|15.4095
22:01:12|15.4095
22:01:13|15.4095
22:01:14|15.4098
22:01:15|15.4098
22:01:16|15.4098
22:01:17|15.4098
22:01:18|15.4098
22:01:20|15.3996
22:01:21|15.396
22:01:22|15.396
22:01:23|15.396
22:01:24|15.4069
22:01:25|15.4065
22:01:26|15.4065
22:01:27|15.4134
22:01:28|15.4134
22:01:29|15.4134
22:01:30|15.4106
22:01:31|15.4106
22:01:32|15.4106
22:01:33|15.4106
22:01:34|15.4106
22:01:35|15.4106
22:01:36|15.4106
22:01:37|15.4195
22:01:38|15.4256
22:01:40|15.4271
22:01:40|15.4271
22:01:41|15.4271
22:01:43|15.4271
22:01:44|15.4271
22:01:44|15.4233
22:01:45|15.4233
22:01:47|15.4235
22:01:48|15.4257
22:01:49|15.4296
22:01:50|15.4331
22:01:52|15.4367
22:01:52|15.4367
22:01:54|15.4438
22:01:55|15.4435
22:01:56|15.4393
22:01:56|15.4393
22:01:57|15.4393
22:01:58|15.4393
22:02:00|15.4393
22:02:01|15.4372
22:02:02|15.4218
22:02:02|15.4188
22:02:04|15.4194
22:02:05|15.4194
22:02:06|15.4056
22:02:07|15.4095
22:02:08|15.4095
22:02:09|15.4095
22:02:10|15.4095
22:02:11|15.4095
22:02:12|15.4095
22:02:13|15.4095
22:02:14|15.409
22:02:15|15.4058
22:02:16|15.4058
22:02:17|15.4056
22:02:18|15.3982
22:02:19|15.3982
22:02:20|15.3982
22:02:21|15.3982
22:02:22|15.3982
22:02:24|15.3988
22:02:25|15.396
22:02:27|15.396
22:02:28|15.396
22:02:30|15.3893
22:02:30|15.3893
22:02:31|15.3893
22:02:32|15.3846
22:02:33|15.3781
22:02:34|15.3678
22:02:36|15.3828
22:02:36|15.3792
22:02:38|15.3792
22:02:38|15.3776
22:02:39|15.3776
22:02:41|15.3776
22:02:41|15.3779
22:02:42|15.3732
22:02:44|15.3732
22:02:45|15.3732
22:02:46|15.3726
22:02:46|15.3705
22:02:47|15.3705
22:02:48|15.3705
22:02:49|15.3705
22:02:50|15.3705
22:02:51|15.3705
22:02:52|15.3705
22:02:54|15.3705
22:02:55|15.3705
22:02:55|15.3705
22:02:57|15.3705
22:02:57|15.371
22:02:58|15.363
22:03:00|15.3557
22:03:00|15.3557
22:03:02|15.3547
22:03:03|15.3547
22:03:04|15.3495
22:03:05|15.3505
22:03:06|15.3505
22:03:07|15.3491
22:03:08|15.3503
22:03:09|15.3559
22:03:10|15.3542
22:03:11|15.3641
22:03:12|15.3641
22:03:13|15.3641
22:03:14|15.3634
22:03:14|15.3634
22:03:16|15.3634
22:03:16|15.3576
22:03:18|15.3576
22:03:19|15.3576
22:03:20|15.3444
22:03:22|15.3464
22:03:23|15.3464
22:03:23|15.3464
22:03:24|15.3464
22:03:26|15.3519
22:03:26|15.3519
22:03:27|15.3519
22:03:29|15.3519
22:03:30|15.3586
22:03:30|15.3586
22:03:32|15.3586
22:03:33|15.3586
22:03:34|15.3586
22:03:35|15.353
22:03:36|15.353
22:03:36|15.353
22:03:37|15.353
22:03:38|15.353
22:03:40|15.353
22:03:40|15.353
22:03:42|15.3586
22:03:42|15.3586
22:03:44|15.3632
22:03:45|15.3632
22:03:46|15.3632
22:03:46|15.3597
22:03:47|15.3597
22:03:49|15.3597
22:03:50|15.3597
22:03:51|15.3597
22:03:52|15.3498
22:03:54|15.3463
22:03:55|15.3463
22:03:56|15.3463
22:03:57|15.3463
22:03:58|15.3507
22:03:59|15.3507
22:04:00|15.3507
22:04:01|15.3507
22:04:01|15.3463
22:04:03|15.3463
22:04:04|15.3463
22:04:05|15.3384
22:04:06|15.3348
22:04:07|15.3348
22:04:08|15.3264
22:04:09|15.325
22:04:10|15.32
22:04:11|15.32
22:04:12|15.3205
22:04:13|15.3205
22:04:14|15.32
22:04:15|15.3286
22:04:16|15.3321
22:04:17|15.3321
22:04:18|15.3328
22:04:19|15.3433
22:04:20|15.3494
22:04:21|15.3494
22:04:23|15.3449
22:04:24|15.3482
22:04:25|15.3482
22:04:26|15.3482
22:04:27|15.3463
22:04:28|15.3509
22:04:30|15.3749
22:04:31|15.3875
22:04:32|15.3918
22:04:33|15.3973
22:04:34|15.3973
22:04:35|15.3989
22:04:36|15.4109
22:04:37|15.4087
22:04:38|15.4087
22:04:39|15.4087
22:04:40|15.4154
22:04:41|15.4167
22:04:42|15.4079
22:04:43|15.4079
22:04:44|15.4079
22:04:45|15.4079
22:04:46|15.4079
22:04:47|15.4079
22:04:48|15.3989
22:04:49|15.3989
22:04:50|15.4016
22:04:51|15.4016
22:04:52|15.3983
22:04:53|15.3983
22:04:54|15.4002
22:04:55|15.4002
22:04:56|15.4002
22:04:57|15.4002
22:04:58|15.4002
22:04:59|15.4002
22:05:00|15.4002
22:05:01|15.4002
22:05:02|15.3945
22:05:04|15.3945
22:05:04|15.3945
22:05:05|15.4007
22:05:06|15.3978
22:05:07|15.3911
22:05:09|15.3813
22:05:09|15.3813
22:05:10|15.3843
22:05:11|15.3843
22:05:12|15.3896
22:05:14|15.3896
22:05:15|15.4048
22:05:15|15.4048
22:05:16|15.4048
22:05:18|15.4176
22:05:19|15.4066
22:05:20|15.4066
22:05:20|15.4064
22:05:22|15.4064
22:05:22|15.4098
22:05:25|15.4098
22:05:25|15.4098
22:05:27|15.4014
22:05:29|15.4182
22:05:29|15.4317
22:05:31|15.4362
22:05:31|15.4378
22:05:32|15.4361
22:05:34|15.4361
22:05:34|15.4361
22:05:36|15.4351
22:05:37|15.4351
22:05:38|15.4385
22:05:38|15.4393
22:05:40|15.4564
22:05:41|15.4512
22:05:42|15.4477
22:05:43|15.4346
22:05:44|15.4301
22:05:44|15.4301
22:05:46|15.4301
22:05:46|15.43
22:05:48|15.4349
22:05:48|15.4349
22:05:50|15.4349
22:05:50|15.4349
22:05:52|15.4395
22:05:53|15.4395
22:05:54|15.4395
22:05:55|15.4395
22:05:56|15.4395
22:05:57|15.4395
22:05:58|15.4346
22:05:59|15.4301
22:06:00|15.4277
22:06:01|15.4277
22:06:02|15.4277
22:06:03|15.4265
22:06:04|15.4265
22:06:05|15.4265
22:06:06|15.4176
22:06:08|15.4176
22:06:08|15.4176
22:06:09|15.4176
22:06:11|15.4176
22:06:12|15.4176
22:06:12|15.4
22:06:13|15.4048
22:06:14|15.4048
22:06:15|15.4016
22:06:16|15.4016
22:06:17|15.4016
22:06:18|15.4001
22:06:19|15.4092
22:06:21|15.4109
22:06:22|15.4109
22:06:23|15.4109
22:06:24|15.4064
22:06:24|15.4055
22:06:26|15.3971
22:06:27|15.4046
22:06:28|15.4093
22:06:29|15.4093
22:06:30|15.4093
22:06:31|15.4093
22:06:32|15.4064
22:06:33|15.4005
22:06:34|15.4005
22:06:35|15.4086
22:06:36|15.4086
22:06:37|15.4086
22:06:38|15.4086
22:06:39|15.4086
22:06:40|15.4319
22:06:41|15.4351
22:06:42|15.4258
22:06:43|15.4379
22:06:44|15.4379
22:06:45|15.433
22:06:46|15.4335
22:06:47|15.44
22:06:48|15.4333
22:06:49|15.4333
22:06:50|15.4333
22:06:51|15.4333
22:06:52|15.4333
22:06:53|15.4333
22:06:54|15.4333
22:06:55|15.4333
22:06:56|15.4526
22:06:57|15.4526
22:06:58|15.4572
22:06:59|15.456
22:07:00|15.456
22:07:01|15.4551
22:07:02|15.4551
22:07:04|15.459
22:07:04|15.4606
22:07:06|15.462
22:07:07|15.4768
22:07:08|15.484
22:07:09|15.4873
22:07:09|15.4882
22:07:10|15.4902
22:07:12|15.4823
22:07:13|15.4844
22:07:14|15.4844
22:07:15|15.4844
22:07:16|15.4841
22:07:16|15.472
22:07:17|15.4688
22:07:19|15.4651
22:07:20|15.4631
22:07:21|15.4631
22:07:21|15.4687
22:07:22|15.4697
22:07:25|15.4771
22:07:26|15.4838
22:07:27|15.4838
22:07:28|15.5023
22:07:28|15.5078
22:07:29|15.4998
22:07:31|15.4998
22:07:32|15.4998
22:07:33|15.4998
22:07:33|15.4998
22:07:34|15.4998
22:07:35|15.4933
22:07:37|15.4949
22:07:38|15.4949
22:07:39|15.4967
22:07:40|15.4945
22:07:41|15.4936
22:07:42|15.4853
22:07:43|15.4853
22:07:44|15.4909
22:07:45|15.4909
22:07:46|15.4919
22:07:47|15.4902
22:07:48|15.4902
22:07:49|15.4933
22:07:50|15.4829
22:07:51|15.4829
22:07:52|15.4818
22:07:53|15.494
22:07:54|15.4961
22:07:55|15.5186
22:07:56|15.5152
22:07:57|15.5152
22:07:58|15.5152
22:07:59|15.5152
22:08:00|15.5141
22:08:02|15.5141
22:08:03|15.5112
22:08:04|15.5172
22:08:04|15.5151
22:08:05|15.5164
22:08:07|15.5114
22:08:09|15.5103
22:08:10|15.5103
22:08:11|15.5103
22:08:11|15.5103
22:08:12|15.5103
22:08:13|15.5103
22:08:15|15.5103
22:08:16|15.5103
22:08:17|15.5103
22:08:18|15.498
22:08:19|15.4972
22:08:22|15.4991
22:08:23|15.5029
22:08:24|15.5033
22:08:25|15.5033
22:08:26|15.5033
22:08:28|15.5047
22:08:28|15.5047
22:08:30|15.5048
22:08:31|15.5141
22:08:32|15.5082
22:08:33|15.5036
22:08:34|15.5067
22:08:35|15.5067
22:08:36|15.5067
22:08:37|15.5067
22:08:38|15.5067
22:08:38|15.5067
22:08:40|15.5067
22:08:41|15.5067
22:08:42|15.509
22:08:43|15.509
22:08:44|15.509
22:08:46|15.509
22:08:46|15.497
22:08:48|15.4958
22:08:49|15.4958
22:08:49|15.4959
22:08:50|15.5006
22:08:52|15.5006
22:08:52|15.5006
22:08:54|15.4963
22:08:54|15.4963
22:08:56|15.4963
22:08:57|15.4961
22:08:57|15.4961
22:08:59|15.4961
22:08:59|15.4975
22:09:00|15.499
22:09:02|15.499
22:09:02|15.5024
22:09:03|15.5099
22:09:04|15.5085
22:09:06|15.5085
22:09:07|15.5032
22:09:08|15.4897
22:09:09|15.4818
22:09:09|15.4873
22:09:11|15.4873
22:09:12|15.4873
22:09:12|15.4873
22:09:14|15.4873
22:09:15|15.4848
22:09:15|15.4848
22:09:16|15.4693
22:09:17|15.4703
22:09:18|15.477
22:09:19|15.477
22:09:20|15.477
22:09:21|15.477
22:09:22|15.477
22:09:23|15.477
22:09:24|15.477
22:09:25|15.477
22:09:27|15.4758
22:09:28|15.4687
22:09:30|15.4687
22:09:31|15.4687
22:09:32|15.4575
22:09:33|15.4692
22:09:35|15.472
22:09:36|15.4768
22:09:37|15.4768
22:09:37|15.4768
22:09:39|15.4641
22:09:40|15.4641
22:09:41|15.4846
22:09:42|15.4755
22:09:43|15.4755
22:09:44|15.4794
22:09:45|15.4794
22:09:46|15.4755
22:09:46|15.4755
22:09:48|15.4755
22:09:48|15.4755
22:09:50|15.4755
22:09:51|15.4755
22:09:52|15.4755
22:09:53|15.4755
22:09:54|15.4755
22:09:56|15.4676
22:09:57|15.4639
22:09:58|15.4709
22:09:59|15.4709
22:10:00|15.4747
22:10:00|15.4721
22:10:02|15.4721
22:10:03|15.4721
22:10:03|15.4844
22:10:05|15.4844
22:10:06|15.4772
22:10:06|15.4772
22:10:08|15.4767
22:10:08|15.4814
22:10:10|15.4753
22:10:11|15.4753
22:10:12|15.4753
22:10:13|15.4753
22:10:14|15.4753
22:10:15|15.4557
22:10:16|15.4548
22:10:17|15.4548
22:10:18|15.4548
22:10:20|15.4548
22:10:20|15.4548
22:10:21|15.4548
22:10:22|15.45
22:10:23|15.4523
22:10:24|15.4526
22:10:26|15.4526
22:10:27|15.4526
22:10:27|15.4686
22:10:29|15.4569
22:10:31|15.4569
22:10:32|15.4569
22:10:33|15.4569
22:10:34|15.4569
22:10:35|15.4569
22:10:36|15.4662
22:10:37|15.4662
22:10:39|15.4678
22:10:40|15.4678
22:10:41|15.4678
22:10:41|15.4678
22:10:42|15.4678
22:10:43|15.473
22:10:44|15.473
22:10:45|15.473
22:10:47|15.473
22:10:47|15.473
22:10:48|15.4742
22:10:49|15.4742
22:10:50|15.4721
22:10:52|15.4709
22:10:52|15.4709
22:10:54|15.4709
22:10:55|15.4709
22:10:55|15.4709
22:10:57|15.4709
22:10:58|15.4709
22:10:59|15.4709
22:11:01|15.4709
22:11:02|15.4709
22:11:03|15.475
22:11:03|15.475
22:11:05|15.481
22:11:06|15.4785
22:11:07|15.4906
22:11:07|15.4933
22:11:09|15.4933
22:11:10|15.4916
22:11:11|15.4972
22:11:12|15.4972
22:11:13|15.496
22:11:14|15.496
22:11:15|15.496
22:11:15|15.4911
22:11:17|15.4911
22:11:18|15.4911
22:11:19|15.4911
22:11:20|15.4914
22:11:21|15.4914
22:11:21|15.4913
22:11:23|15.4881
22:11:24|15.4881
22:11:25|15.4865
22:11:26|15.485
22:11:27|15.4881
22:11:28|15.4931
22:11:29|15.4959
22:11:30|15.4959
22:11:31|15.4959
22:11:32|15.498
22:11:34|15.498
22:11:35|15.4929
22:11:36|15.4929
22:11:37|15.4987
22:11:38|15.4987
22:11:39|15.4987
22:11:40|15.5106
22:11:41|15.5078
22:11:42|15.5078
22:11:43|15.5078
22:11:44|15.5078
22:11:45|15.5182
22:11:46|15.5225
22:11:47|15.5171
22:11:48|15.5182
22:11:49|15.5182
22:11:50|15.5182
22:11:51|15.5199
22:11:52|15.5233
22:11:53|15.5248
22:11:54|15.5253
22:11:56|15.5253
22:11:57|15.5258
22:11:58|15.5258
22:11:58|15.5232
22:12:00|15.5156
22:12:01|15.51
22:12:02|15.5198
22:12:02|15.5198
22:12:03|15.5183
22:12:05|15.5183
22:12:05|15.5076
22:12:06|15.5064
22:12:08|15.5064
22:12:09|15.5078
22:12:10|15.5078
22:12:12|15.5078
22:12:12|15.5078
22:12:13|15.5078
22:12:14|15.4985
22:12:16|15.4989
22:12:17|15.4989
22:12:17|15.4975
22:12:18|15.4975
22:12:19|15.4975
22:12:21|15.4975
22:12:22|15.4893
22:12:23|15.4893
22:12:24|15.4993
22:12:26|15.5337
22:12:26|15.5443
22:12:27|15.5485
22:12:29|15.5489
22:12:30|15.5489
22:12:30|15.5497
22:12:31|15.548
22:12:33|15.5456
22:12:34|15.5446
22:12:35|15.5446
22:12:36|15.5446
22:12:37|15.5446
22:12:38|15.5298
22:12:39|15.5298
22:12:39|15.5395
22:12:40|15.5297
22:12:42|15.5297
22:12:42|15.5297
22:12:44|15.5266
22:12:44|15.5266
22:12:45|15.5264
22:12:47|15.5251
22:12:48|15.53
22:12:48|15.54
22:12:50|15.5316
22:12:51|15.5316
22:12:52|15.5233
22:12:53|15.5316
22:12:54|15.5306
22:12:56|15.5316
22:12:57|15.5316
22:12:57|15.5316
22:12:59|15.5316
22:12:59|15.5316
22:13:00|15.535
22:13:02|15.535
22:13:02|15.535
22:13:03|15.5386
22:13:04|15.5387
22:13:05|15.5387
22:13:07|15.5387
22:13:07|15.5387
22:13:08|15.5396
22:13:09|15.5386
22:13:10|15.5386
22:13:12|15.5384
22:13:13|15.5384
22:13:14|15.5375
22:13:15|15.5375
22:13:15|15.5375
22:13:17|15.5375
22:13:18|15.5375
22:13:19|15.5375
22:13:19|15.5375
22:13:21|15.5375
22:13:22|15.5375
22:13:23|15.5375
22:13:24|15.537
22:13:25|15.5317
22:13:26|15.5317
22:13:27|15.5255
22:13:28|15.5201
22:13:29|15.5298
22:13:30|15.5298
22:13:32|15.5338
22:13:33|15.5237
22:13:33|15.5237
22:13:35|15.5237
22:13:35|15.5237
22:13:37|15.5155
22:13:37|15.5149
22:13:39|15.5149
22:13:40|15.5149
22:13:41|15.5149
22:13:43|15.5149
22:13:44|15.5149
22:13:44|15.5147
22:13:45|15.5051
22:13:47|15.5051
22:13:48|15.5053
22:13:48|15.5133
22:13:50|15.5119
22:13:51|15.5119
22:13:52|15.5119
22:13:52|15.5133
22:13:53|15.5167
22:13:55|15.5167
22:13:56|15.5167
22:13:57|15.5167
22:13:58|15.5167
22:13:59|15.5167
22:14:01|15.5087
22:14:02|15.5087
22:14:02|15.5087
22:14:04|15.5024
22:14:05|15.5077
22:14:05|15.5077
22:14:06|15.5077
22:14:08|15.5077
22:14:09|15.5077
22:14:10|15.5077
22:14:11|15.5113
22:14:12|15.5113
22:14:12|15.5181
22:14:15|15.5181
22:14:16|15.5188
22:14:16|15.5188
22:14:18|15.5238
22:14:19|15.5238
22:14:20|15.5195
22:14:21|15.5195
22:14:22|15.5195
22:14:23|15.525
22:14:24|15.5264
22:14:25|15.5264
22:14:26|15.5264
22:14:27|15.5264
22:14:28|15.5264
22:14:29|15.5259
22:14:30|15.525
22:14:31|15.525
22:14:32|15.5195
22:14:34|15.5183
22:14:34|15.5229
22:14:35|15.5229
22:14:37|15.5229
22:14:37|15.5229
22:14:39|15.5229
22:14:40|15.5199
22:14:41|15.5199
22:14:41|15.5199
22:14:42|15.5199
22:14:44|15.5199
22:14:45|15.5183
22:14:46|15.5183
22:14:46|15.5198
22:14:48|15.5198
22:14:48|15.5183
22:14:50|15.5183
22:14:51|15.5183
22:14:52|15.5101
22:14:53|15.5101
22:14:54|15.512
22:14:55|15.512
22:14:56|15.512
22:14:57|15.5138
22:14:58|15.5139
22:14:59|15.5139
22:15:00|15.5139
22:15:01|15.5139
22:15:02|15.5157
22:15:03|15.5532
22:15:04|15.5529
22:15:05|15.5484
22:15:06|15.5424
22:15:07|15.5425
22:15:09|15.5392
22:15:10|15.5392
22:15:10|15.5392
22:15:11|15.5452
22:15:12|15.5452
22:15:13|15.5458
22:15:14|15.5458
22:15:16|15.5319
22:15:16|15.5277
22:15:17|15.5277
22:15:18|15.5277
22:15:20|15.5339
22:15:21|15.5339
22:15:21|15.5339
22:15:22|15.5339
22:15:23|15.5339
22:15:24|15.5371
22:15:25|15.5331
22:15:26|15.5332
22:15:28|15.533
22:15:28|15.533
22:15:30|15.533
22:15:31|15.533
22:15:32|15.533
22:15:32|15.5358
22:15:33|15.5358
22:15:35|15.5358
22:15:35|15.5358
22:15:37|15.5428
22:15:39|15.5428
22:15:40|15.5428
22:15:40|15.5361
22:15:41|15.5362
22:15:43|15.5362
22:15:43|15.5362
22:15:45|15.5362
22:15:46|15.5362
22:15:46|15.5317
22:15:48|15.5317
22:15:49|15.5317
22:15:49|15.5317
22:15:51|15.5358
22:15:52|15.5368
22:15:53|15.5368
22:15:54|15.5368
22:15:55|15.5364
22:15:56|15.5364
22:15:56|15.5364
22:15:58|15.5437
22:15:59|15.5437
22:15:59|15.5502
22:16:01|15.5502
22:16:02|15.5502
22:16:02|15.5502
22:16:04|15.5437
22:16:05|15.5484
22:16:06|15.5495
22:16:06|15.5495
22:16:08|15.5437
22:16:08|15.5484
22:16:10|15.5439
22:16:11|15.5479
22:16:11|15.5437
22:16:13|15.5437
22:16:14|15.5437
22:16:14|15.5437
22:16:16|15.5437
22:16:16|15.5484
22:16:17|15.5484
22:16:20|15.5484
22:16:20|15.5484
22:16:21|15.5459
22:16:22|15.5206
22:16:24|15.5359
22:16:25|15.548
22:16:26|15.548
22:16:27|15.548
22:16:28|15.548
22:16:28|15.5502
22:16:29|15.5502
22:16:30|15.5502
22:16:31|15.5523
22:16:32|15.5523
22:16:33|15.541
22:16:35|15.5377
22:16:37|15.5376
22:16:38|15.5376
22:16:38|15.5376
22:16:40|15.5419
22:16:41|15.5419
22:16:41|15.5419
22:16:43|15.5419
22:16:44|15.5419
22:16:44|15.5398
22:16:46|15.5498
22:16:47|15.5498
22:16:48|15.5358
22:16:49|15.5452
22:16:50|15.5452
22:16:51|15.5375
22:16:52|15.555
22:16:53|15.555
22:16:54|15.5556
22:16:55|15.556
22:16:56|15.555
22:16:57|15.555
22:16:58|15.5562
22:16:59|15.5544
22:17:00|15.5544
22:17:01|15.5632
22:17:02|15.5601
22:17:03|15.5601
22:17:04|15.5601
22:17:05|15.5553
22:17:07|15.5553
22:17:08|15.5553
22:17:09|15.5553
22:17:10|15.5482
22:17:11|15.5482
22:17:12|15.5475
22:17:13|15.5475
22:17:14|15.5475
22:17:16|15.5475
22:17:17|15.5475
22:17:17|15.5475
22:17:19|15.5473
22:17:20|15.5473
22:17:21|15.5473
22:17:22|15.5473
22:17:23|15.5406
22:17:24|15.5406
22:17:25|15.5406
22:17:26|15.5504
22:17:27|15.5504
22:17:28|15.5504
22:17:29|15.5504
22:17:30|15.5503
22:17:31|15.5503
22:17:32|15.5503
22:17:33|15.5503
22:17:34|15.5503
22:17:35|15.553
22:17:37|15.553
22:17:37|15.553
22:17:38|15.553
22:17:39|15.553
22:17:41|15.553
22:17:42|15.553
22:17:43|15.5484
22:17:44|15.5484
22:17:45|15.5484
22:17:46|15.5484
22:17:46|15.5519
22:17:48|15.5519
22:17:49|15.5519
22:17:50|15.5519
22:17:51|15.5519
22:17:52|15.5519
22:17:52|15.5498
22:17:54|15.5581
22:17:55|15.5581
22:17:56|15.5581
22:17:57|15.5581
22:17:58|15.5581
22:17:59|15.5581
22:18:00|15.5451
22:18:01|15.5414
22:18:01|15.5373
22:18:04|15.5373
22:18:04|15.5373
22:18:05|15.5373
22:18:07|15.5373
22:18:07|15.5373
22:18:08|15.5373
22:18:09|15.5373
22:18:11|15.5373
22:18:12|15.5373
22:18:12|15.5466
22:18:13|15.5466
22:18:14|15.5466
22:18:16|15.5413
22:18:17|15.565
22:18:17|15.5629
22:18:19|15.5584
22:18:19|15.5584
22:18:20|15.5629
22:18:21|15.5629
22:18:23|15.5552
22:18:23|15.5609
22:18:25|15.5609
22:18:26|15.5609
22:18:27|15.5594
22:18:28|15.5594
22:18:29|15.5594
22:18:30|15.5594
22:18:31|15.5526
22:18:32|15.5526
22:18:33|15.5526
22:18:34|15.5526
22:18:35|15.558
22:18:37|15.5506
22:18:39|15.5506
22:18:40|15.5506
22:18:40|15.5503
22:18:42|15.5503
22:18:43|15.5503
22:18:43|15.5499
22:18:45|15.5499
22:18:45|15.5499
22:18:47|15.5528
22:18:48|15.5528
22:18:48|15.5528
22:18:50|15.5528
22:18:50|15.5528
22:18:51|15.5528
22:18:53|15.5528
22:18:53|15.5526
22:18:55|15.5527
22:18:56|15.5567
22:18:56|15.5567
22:18:57|15.5567
22:18:59|15.5567
22:18:59|15.5567
22:19:00|15.5567
22:19:02|15.5501
22:19:02|15.5565
22:19:04|15.5565
22:19:05|15.5534
22:19:05|15.5534
22:19:07|15.5534
22:19:07|15.5534
22:19:08|15.5534
22:19:09|15.5534
22:19:10|15.5534
22:19:12|15.5578
22:19:13|15.5578
22:19:14|15.5578
22:19:16|15.5525
22:19:16|15.5525
22:19:17|15.5512
22:19:18|15.5512
22:19:19|15.5457
22:19:20|15.5457
22:19:21|15.5457
22:19:22|15.5457
22:19:23|15.5541
22:19:25|15.5541
22:19:25|15.5535
22:19:26|15.5535
22:19:28|15.5535
22:19:28|15.5535
22:19:30|15.5535
22:19:30|15.5643
22:19:31|15.562
22:19:32|15.562
22:19:33|15.5623
22:19:34|15.5606
22:19:36|15.5542
22:19:36|15.5647
22:19:38|15.5696
22:19:40|15.5657
22:19:40|15.5703
22:19:41|15.57
22:19:42|15.5707
22:19:43|15.5707
22:19:45|15.57
22:19:46|15.574
22:19:47|15.574
22:19:48|15.57
22:19:49|15.57
22:19:49|15.5729
22:19:51|15.5729
22:19:51|15.5874
22:19:52|15.5863
22:19:53|15.5817
22:19:54|15.5817
22:19:56|15.5879
22:19:56|15.5781
22:19:57|15.5781
22:19:59|15.5781
22:20:00|15.5781
22:20:01|15.587
22:20:02|15.587
22:20:03|15.587
22:20:04|15.587
22:20:05|15.587
22:20:06|15.5798
22:20:07|15.5903
22:20:08|15.5761
22:20:09|15.5859
22:20:10|15.5914
22:20:11|15.5946
22:20:12|15.5946
22:20:13|15.5907
22:20:15|15.601
22:20:15|15.5946
22:20:16|15.5946
22:20:17|15.5849
22:20:19|15.5869
22:20:19|15.5875
22:20:21|15.5821
22:20:22|15.5821
22:20:23|15.579
22:20:24|15.5726
22:20:25|15.5614
22:20:26|15.5615
22:20:27|15.5615
22:20:28|15.5633
22:20:29|15.5633
22:20:29|15.567
22:20:31|15.5614
22:20:32|15.5682
22:20:33|15.5779
22:20:34|15.5779
22:20:35|15.5741
22:20:36|15.5824
22:20:37|15.5824
22:20:38|15.5725
22:20:39|15.5725
22:20:40|15.5804
22:20:41|15.5779
22:20:42|15.5808
22:20:44|15.5954
22:20:44|15.5968
22:20:46|15.5933
22:20:47|15.5933
22:20:48|15.5977
22:20:49|15.5969
22:20:50|15.6045
22:20:51|15.6014
22:20:52|15.6121
22:20:52|15.6045
22:20:54|15.6061
22:20:54|15.6162
22:20:56|15.6237
22:20:56|15.6139
22:20:58|15.6153
22:20:59|15.6119
22:21:00|15.6119
22:21:01|15.6205
22:21:02|15.6403
22:21:02|15.6469
22:21:04|15.64
22:21:04|15.6394
22:21:06|15.6283
22:21:07|15.6314
22:21:08|15.6314
22:21:09|15.6195
22:21:10|15.6528
22:21:11|15.6461
22:21:12|15.6458
22:21:13|15.6458
22:21:14|15.6447
22:21:15|15.6431
22:21:16|15.6476
22:21:17|15.6534
22:21:18|15.6479
22:21:19|15.6416
22:21:20|15.6451
22:21:22|15.6451
22:21:22|15.6451
22:21:24|15.6662
22:21:24|15.6762
22:21:26|15.6787
22:21:26|15.6736
22:21:28|15.6687
22:21:29|15.6725
22:21:29|15.6808
22:21:30|15.6752
22:21:32|15.6921
22:21:32|15.7001
22:21:33|15.6864
22:21:34|15.6838
22:21:36|15.6855
22:21:36|15.6855
22:21:38|15.6894
22:21:39|15.6902
22:21:41|15.6809
22:21:41|15.6838
22:21:42|15.6809
22:21:44|15.6808
22:21:45|15.6802
22:21:46|15.6802
22:21:47|15.6802
22:21:48|15.6802
22:21:49|15.6802
22:21:50|15.6912
22:21:50|15.6803
22:21:51|15.6802
22:21:52|15.6802
22:21:54|15.6802
22:21:54|15.6883
22:21:56|15.6869
22:21:57|15.6747
22:21:58|15.6747
22:21:59|15.678
22:22:00|15.6702
22:22:01|15.669
22:22:02|15.6646
22:22:03|15.6645
22:22:04|15.6643
22:22:05|15.6697
22:22:06|15.6693
22:22:08|15.6568
22:22:09|15.6782
22:22:09|15.6782
22:22:10|15.6669
22:22:12|15.6669
22:22:13|15.6669
22:22:14|15.6669
22:22:15|15.6832
22:22:16|15.6832
22:22:17|15.6832
22:22:19|15.6832
22:22:20|15.6843
22:22:20|15.6798
22:22:21|15.6798
22:22:23|15.6812
22:22:23|15.6812
22:22:24|15.6812
22:22:25|15.6844
22:22:27|15.6844
22:22:28|15.6812
22:22:29|15.6812
22:22:30|15.6812
22:22:31|15.6845
22:22:32|15.6845
22:22:32|15.6745
22:22:33|15.6707
22:22:34|15.6643
22:22:35|15.6718
22:22:37|15.6713
22:22:37|15.6659
22:22:38|15.6694
22:22:39|15.6891
22:22:41|15.6922
22:22:42|15.6922
22:22:43|15.6837
22:22:44|15.6817
22:22:45|15.6817
22:22:46|15.6826
22:22:48|15.6826
22:22:49|15.6825
22:22:50|15.6769
22:22:50|15.6769
22:22:52|15.6817
22:22:53|15.6817
22:22:53|15.6817
22:22:54|15.6817
22:22:56|15.6873
22:22:56|15.6922
22:22:58|15.6898
22:22:59|15.6898
22:22:59|15.6898
22:23:01|15.6898
22:23:01|15.7035
22:23:03|15.7078
22:23:03|15.71
22:23:05|15.6783
22:23:06|15.6913
22:23:07|15.7045
22:23:09|15.6989
22:23:09|15.7058
22:23:11|15.7109
22:23:12|15.7088
22:23:13|15.7044
22:23:14|15.7022
22:23:15|15.7029
22:23:16|15.7047
22:23:17|15.7022
22:23:17|15.705
22:23:19|15.7021
22:23:20|15.6972
22:23:21|15.6972
22:23:22|15.6972
22:23:23|15.6809
22:23:24|15.68
22:23:25|15.68
22:23:26|15.6838
22:23:27|15.6846
22:23:28|15.6953
22:23:29|15.6953
22:23:30|15.6953
22:23:31|15.6953
22:23:32|15.6889
22:23:33|15.6889
22:23:34|15.6889
22:23:35|15.6957
22:23:36|15.6757
22:23:37|15.6835
22:23:38|15.6814
22:23:39|15.6877
22:23:40|15.6877
22:23:41|15.6748
22:23:43|15.6829
22:23:43|15.6829
22:23:44|15.6797
22:23:46|15.6797
22:23:46|15.6797
22:23:48|15.6912
22:23:49|15.6923
22:23:50|15.6923
22:23:51|15.6923
22:23:52|15.6911
22:23:53|15.6935
22:23:53|15.6935
22:23:55|15.6935
22:23:56|15.699
22:23:57|15.699
22:23:58|15.699
22:23:58|15.7055
22:23:59|15.7
22:24:01|15.7
22:24:02|15.7
22:24:03|15.7
22:24:04|15.6923
22:24:05|15.6906
22:24:05|15.6906
22:24:06|15.6906
22:24:07|15.6945
22:24:09|15.6906
22:24:10|15.6906
22:24:11|15.6886
22:24:13|15.6867
22:24:13|15.6849
22:24:15|15.6849
22:24:15|15.6849
22:24:16|15.6879
22:24:18|15.6964
22:24:19|15.6964
22:24:19|15.6964
22:24:21|15.695
22:24:21|15.6957
22:24:23|15.6957
22:24:24|15.6957
22:24:25|15.6957
22:24:26|15.6957
22:24:27|15.6957
22:24:28|15.6957
22:24:29|15.6957
22:24:30|15.6957
22:24:31|15.7074
22:24:32|15.7074
22:24:33|15.6984
22:24:34|15.6984
22:24:35|15.6984
22:24:37|15.6995
22:24:38|15.6993
22:24:39|15.6993
22:24:39|15.6999
22:24:40|15.6993
22:24:42|15.6913
22:24:44|15.6953
22:24:45|15.6953
22:24:47|15.6953
22:24:48|15.6994
22:24:48|15.6969
22:24:50|15.6966
22:24:51|15.6966
22:24:52|15.6966
22:24:53|15.7
22:24:54|15.7
22:24:55|15.6944
22:24:56|15.6955
22:24:57|15.682
22:24:58|15.6824
22:24:59|15.6764
22:25:01|15.6741
22:25:01|15.6784
22:25:03|15.678
22:25:05|15.6952
22:25:06|15.6952
22:25:06|15.6951
22:25:08|15.6951
22:25:09|15.695
22:25:09|15.6972
22:25:11|15.6959
22:25:11|15.6926
22:25:12|15.686
22:25:13|15.686
22:25:15|15.6948
22:25:15|15.6951
22:25:16|15.6951
22:25:17|15.6881
22:25:19|15.6881
22:25:20|15.6881
22:25:20|15.6881
22:25:22|15.6881
22:25:22|15.687
22:25:23|15.6872
22:25:24|15.6798
22:25:25|15.6805
22:25:27|15.6743
22:25:28|15.6678
22:25:29|15.6714
22:25:30|15.6557
22:25:31|15.6557
22:25:32|15.6695
22:25:33|15.6726
22:25:34|15.6726
22:25:35|15.6708
22:25:36|15.6725
22:25:37|15.6725
22:25:38|15.6596
22:25:39|15.6534
22:25:40|15.6521
22:25:41|15.6493
22:25:43|15.654
22:25:44|15.654
22:25:45|15.654
22:25:47|15.6559
22:25:47|15.6559
22:25:48|15.6573
22:25:50|15.6649
22:25:50|15.6509
22:25:51|15.6553
22:25:52|15.6535
22:25:54|15.6455
22:25:55|15.644
22:25:56|15.6416
22:25:56|15.6392
22:25:58|15.639
22:25:59|15.6439
22:26:00|15.6507
22:26:00|15.6439
22:26:01|15.6475
22:26:02|15.644
22:26:04|15.6439
22:26:04|15.6396
22:26:06|15.6396
22:26:07|15.6366
22:26:08|15.635
22:26:09|15.6294
22:26:10|15.6297
22:26:11|15.6363
22:26:12|15.6366
22:26:13|15.6366
22:26:14|15.6333
22:26:15|15.6333
22:26:16|15.6305
22:26:17|15.6312
22:26:18|15.6312
22:26:19|15.6312
22:26:20|15.6312
22:26:21|15.6312
22:26:22|15.6355
22:26:23|15.6338
22:26:24|15.6314
22:26:25|15.6314
22:26:26|15.6354
22:26:27|15.6354
22:26:28|15.6401
22:26:29|15.6401
22:26:30|15.6401
22:26:31|15.6401
22:26:32|15.6484
22:26:33|15.6367
22:26:34|15.6284
22:26:35|15.6284
22:26:36|15.6284
22:26:37|15.6406
22:26:38|15.6406
22:26:39|15.6406
22:26:40|15.6461
22:26:41|15.6495
22:26:42|15.6472
22:26:43|15.6472
22:26:44|15.6617
22:26:45|15.6617
22:26:46|15.6617
22:26:47|15.659
22:26:48|15.6552
22:26:49|15.6552
22:26:51|15.66
22:26:52|15.66
22:26:53|15.66
22:26:54|15.66
22:26:55|15.66
22:26:56|15.6618
22:26:57|15.66
22:26:58|15.66
22:26:59|15.6633
22:27:00|15.6623
22:27:01|15.6623
22:27:01|15.6623
22:27:04|15.6619
22:27:04|15.6607
22:27:06|15.6607
22:27:07|15.6607
22:27:07|15.6667
22:27:08|15.6959
22:27:10|15.6911
22:27:11|15.6911
22:27:11|15.6911
22:27:13|15.6911
22:27:13|15.6911
22:27:14|15.6941
22:27:16|15.6911
22:27:17|15.694
22:27:18|15.7
22:27:19|15.7
22:27:20|15.7
22:27:21|15.7156
22:27:22|15.7071
22:27:23|15.708
22:27:24|15.7069
22:27:25|15.7136
22:27:27|15.7136
22:27:27|15.7136
22:27:28|15.7136
22:27:30|15.6968
22:27:30|15.6808
22:27:32|15.6918
22:27:33|15.6824
22:27:34|15.6736
22:27:34|15.6733
22:27:36|15.6733
22:27:36|15.6733
22:27:38|15.6733
22:27:39|15.6733
22:27:39|15.6707
22:27:41|15.6707
22:27:42|15.6707
22:27:43|15.6768
22:27:44|15.6672
22:27:45|15.6672
22:27:47|15.6672
22:27:48|15.6672
22:27:48|15.6672
22:27:49|15.6722
22:27:50|15.6723
22:27:51|15.6723
22:27:53|15.6723
22:27:54|15.6723
22:27:55|15.6672
22:27:56|15.6533
22:27:57|15.6473
22:27:58|15.6473
22:27:58|15.6473
22:28:00|15.6465
22:28:01|15.6461
22:28:02|15.641
22:28:03|15.6374
22:28:04|15.642
22:28:05|15.6492
22:28:06|15.6576
22:28:07|15.6565
22:28:08|15.6788
22:28:09|15.6751
22:28:10|15.6793
22:28:11|15.6803
22:28:12|15.6803
22:28:14|15.6803
22:28:14|15.6852
22:28:15|15.6774
22:28:16|15.6845
22:28:17|15.6886
22:28:19|15.6886
22:28:19|15.6881
22:28:20|15.6879
22:28:21|15.6885
22:28:22|15.6885
22:28:23|15.6885
22:28:25|15.6885
22:28:26|15.6885
22:28:26|15.6881
22:28:27|15.6873
22:28:29|15.6921
22:28:30|15.6874
22:28:31|15.6874
22:28:32|15.6884
22:28:33|15.6885
22:28:34|15.6884
22:28:35|15.6884
22:28:36|15.6884
22:28:37|15.6884
22:28:38|15.6884
22:28:40|15.6884
22:28:40|15.6884
22:28:42|15.6884
22:28:43|15.6884
22:28:44|15.6897
22:28:44|15.6897
22:28:45|15.6929
22:28:47|15.6929
22:28:48|15.6898
22:28:49|15.6898
22:28:51|15.6931
22:28:52|15.6926
22:28:53|15.6916
22:28:54|15.6893
22:28:55|15.6891
22:28:55|15.6891
22:28:57|15.6961
22:28:58|15.7
22:28:59|15.7
22:29:00|15.7035
22:29:01|15.7035
22:29:02|15.7035
22:29:03|15.7035
22:29:04|15.7077
22:29:05|15.7077
22:29:06|15.7036
22:29:07|15.7036
22:29:08|15.7076
22:29:09|15.7037
22:29:10|15.7037
22:29:11|15.7068
22:29:12|15.7093
22:29:13|15.7063
22:29:14|15.7063
22:29:15|15.7232
22:29:16|15.7276
22:29:17|15.7199
22:29:18|15.7199
22:29:19|15.7304
22:29:20|15.7314
22:29:21|15.7417
22:29:22|15.7349
22:29:24|15.7268
22:29:25|15.7268
22:29:26|15.7268
22:29:27|15.7286
22:29:27|15.7286
22:29:29|15.7286
22:29:30|15.7286
22:29:31|15.7314
22:29:31|15.7314
22:29:33|15.7332
22:29:34|15.7332
22:29:34|15.7308
22:29:36|15.7373
22:29:37|15.7373
22:29:38|15.7388
22:29:38|15.7388
22:29:40|15.7349
22:29:40|15.7349
22:29:43|15.7379
22:29:43|15.736
22:29:44|15.7339
22:29:45|15.7375
22:29:47|15.7363
22:29:49|15.732
22:29:50|15.7373
22:29:50|15.7323
22:29:52|15.733
22:29:52|15.7305
22:29:54|15.7305
22:29:54|15.7305
22:29:55|15.7305
22:29:57|15.7313
22:29:58|15.7305
22:29:59|15.7305
22:30:00|15.7305
22:30:01|15.7305
22:30:02|15.7322
22:30:03|15.7321
22:30:04|15.7306
22:30:05|15.7305
22:30:06|15.7305
22:30:07|15.7305
22:30:08|15.7305
22:30:09|15.7305
22:30:10|15.7305
22:30:11|15.7305
22:30:12|15.7321
22:30:13|15.7272
22:30:14|15.7272
22:30:15|15.7272
22:30:16|15.7305
22:30:17|15.7316
22:30:19|15.7305
22:30:20|15.7317
22:30:21|15.7312
22:30:22|15.7272
22:30:23|15.7272
22:30:24|15.7272
22:30:25|15.7272
22:30:26|15.7272
22:30:27|15.7272
22:30:28|15.7272
22:30:29|15.7272
22:30:31|15.7175
22:30:31|15.7186
22:30:32|15.722
22:30:34|15.7224
22:30:34|15.7219
22:30:35|15.7219
22:30:36|15.7249
22:30:37|15.7249
22:30:38|15.7195
22:30:39|15.7231
22:30:40|15.7222
22:30:41|15.7278
22:30:42|15.7227
22:30:43|15.7227
22:30:45|15.7227
22:30:45|15.7238
22:30:46|15.7263
22:30:48|15.7263
22:30:50|15.7263
22:30:50|15.7247
22:30:52|15.7247
22:30:52|15.7285
22:30:54|15.7285
22:30:54|15.7285
22:30:56|15.7285
22:30:56|15.7244
22:30:57|15.7287
22:30:58|15.7304
22:30:59|15.7304
22:31:01|15.73
22:31:02|15.73
22:31:03|15.73
22:31:03|15.73
22:31:05|15.7273
22:31:05|15.7273
22:31:06|15.73
22:31:07|15.73
22:31:08|15.73
22:31:10|15.73
22:31:11|15.73
22:31:11|15.73
22:31:12|15.73
22:31:14|15.73
22:31:15|15.7317
22:31:16|15.73
22:31:16|15.7475
22:31:17|15.7458
22:31:19|15.7405
22:31:20|15.7405
22:31:20|15.7491
22:31:22|15.7523
22:31:23|15.7523
22:31:24|15.7526
22:31:25|15.7526
22:31:26|15.755
22:31:28|15.7496
22:31:28|15.7582
22:31:30|15.7547
22:31:30|15.7559
22:31:32|15.7605
22:31:32|15.7607
22:31:33|15.7626
22:31:35|15.7599
22:31:36|15.7599
22:31:37|15.7599
22:31:38|15.7599
22:31:38|15.7599
22:31:40|15.7599
22:31:41|15.7599
22:31:41|15.7599
22:31:43|15.7605
22:31:44|15.76
22:31:44|15.7605
22:31:46|15.7605
22:31:46|15.7605
22:31:48|15.7605
22:31:50|15.7607
22:31:51|15.7607
22:31:52|15.7607
22:31:53|15.7607
22:31:54|15.7609
22:31:54|15.761
22:31:56|15.7701
22:31:57|15.7701
22:31:58|15.7701
22:31:59|15.7529
22:32:00|15.7584
22:32:01|15.755
22:32:02|15.755
22:32:03|15.7603
22:32:05|15.7632
22:32:06|15.7656
22:32:06|15.7657
22:32:08|15.7657
22:32:08|15.7657
22:32:09|15.7611
22:32:11|15.7611
22:32:11|15.76
22:32:12|15.76
22:32:13|15.7642
22:32:14|15.7582
22:32:15|15.7653
22:32:16|15.7636
22:32:18|15.7633
22:32:19|15.7586
22:32:20|15.7587
22:32:21|15.759
22:32:22|15.759
22:32:23|15.759
22:32:23|15.759
22:32:24|15.7582
22:32:25|15.7582
22:32:26|15.7582
22:32:28|15.7612
22:32:28|15.7582
22:32:30|15.7582
22:32:30|15.7606
22:32:31|15.7606
22:32:32|15.7582
22:32:34|15.7582
22:32:35|15.7582
22:32:36|15.7582
22:32:36|15.7582
22:32:37|15.7582
22:32:39|15.7582
22:32:40|15.7582
22:32:40|15.7582
22:32:42|15.7582
22:32:42|15.7582
22:32:44|15.7582
22:32:45|15.7582
22:32:46|15.7518
22:32:46|15.75
22:32:48|15.7451
22:32:49|15.7451
22:32:49|15.7451
22:32:51|15.745
22:32:53|15.7477
22:32:53|15.7474
22:32:55|15.7365
22:32:56|15.732
22:32:57|15.7316
22:32:57|15.7316
22:32:58|15.7358
22:33:00|15.7317
22:33:01|15.73
22:33:02|15.73
22:33:03|15.73
22:33:04|15.73
22:33:05|15.7313
22:33:06|15.7313
22:33:07|15.7246
22:33:08|15.7162
22:33:09|15.7162
22:33:10|15.7196
22:33:11|15.7175
22:33:12|15.7175
22:33:13|15.7175
22:33:15|15.712
22:33:16|15.714
22:33:16|15.7146
22:33:19|15.7146
22:33:20|15.7146
22:33:21|15.7157
22:33:21|15.7158
22:33:22|15.7173
22:33:23|15.7173
22:33:24|15.7173
22:33:25|15.7175
22:33:26|15.7175
22:33:27|15.7175
22:33:28|15.7175
22:33:29|15.7175
22:33:31|15.7175
22:33:31|15.7175
22:33:33|15.7175
22:33:34|15.7175
22:33:34|15.7175
22:33:36|15.7175
22:33:36|15.7175
22:33:37|15.7175
22:33:39|15.7175
22:33:40|15.7168
22:33:41|15.7106
22:33:42|15.7121
22:33:43|15.7196
22:33:44|15.7179
22:33:45|15.7179
22:33:46|15.7179
22:33:47|15.7228
22:33:48|15.7225
22:33:50|15.7221
22:33:51|15.7247
22:33:52|15.7184
22:33:53|15.7234
22:33:54|15.7234
22:33:55|15.7237
22:33:56|15.7237
22:33:57|15.7237
22:33:58|15.7234
22:34:00|15.7246
22:34:01|15.7252
22:34:01|15.7252
22:34:04|15.7272
22:34:04|15.7272
22:34:05|15.7306
22:34:07|15.7306
22:34:08|15.7312
22:34:09|15.7312
22:34:09|15.7312
22:34:10|15.7312
22:34:12|15.7312
22:34:13|15.7233
22:34:14|15.7262
22:34:14|15.7262
22:34:16|15.7262
22:34:16|15.7341
22:34:17|15.73
22:34:19|15.73
22:34:19|15.73
22:34:21|15.73
22:34:22|15.73
22:34:23|15.7266
22:34:24|15.734
22:34:25|15.7273
22:34:26|15.7265
22:34:26|15.7267
22:34:27|15.7266
22:34:29|15.7341
22:34:30|15.7341
22:34:30|15.7341
22:34:31|15.7341
22:34:32|15.7276
22:34:33|15.7276
22:34:35|15.7276
22:34:36|15.7413
22:34:37|15.7438
22:34:37|15.7335
22:34:39|15.7328
22:34:40|15.7328
22:34:40|15.7342
22:34:41|15.7342
22:34:43|15.7342
22:34:43|15.737
22:34:44|15.737
22:34:46|15.737
22:34:46|15.737
22:34:47|15.737
22:34:49|15.737
22:34:49|15.7309
22:34:50|15.7309
22:34:52|15.7309
22:34:53|15.7371
22:34:54|15.7371
22:34:55|15.7408
22:34:57|15.737
22:34:59|15.737
22:35:00|15.737
22:35:00|15.737
22:35:01|15.7309
22:35:03|15.7353
22:35:04|15.7353
22:35:05|15.7317
22:35:06|15.7381
22:35:07|15.7309
22:35:07|15.7332
22:35:09|15.7356
22:35:09|15.7309
22:35:11|15.7309
22:35:11|15.731
22:35:12|15.7231
22:35:14|15.7232
22:35:14|15.7231
22:35:15|15.7238
22:35:16|15.7231
22:35:18|15.7231
22:35:19|15.7231
22:35:20|15.7231
22:35:21|15.7231
22:35:21|15.7231
22:35:22|15.7231
22:35:24|15.7279
22:35:24|15.7279
22:35:25|15.7298
22:35:26|15.7298
22:35:28|15.7279
22:35:29|15.7279
22:35:29|15.7279
22:35:30|15.7279
22:35:31|15.7237
22:35:33|15.7298
22:35:34|15.7298
22:35:34|15.7365
22:35:35|15.7363
22:35:36|15.7363
22:35:38|15.7398
22:35:39|15.7398
22:35:40|15.7398
22:35:41|15.7398
22:35:41|15.7471
22:35:42|15.7471
22:35:43|15.7503
22:35:45|15.7503
22:35:46|15.76
22:35:47|15.76
22:35:48|15.76
22:35:49|15.7632
22:35:50|15.7662
22:35:51|15.767
22:35:52|15.7702
22:35:54|15.7704
22:35:55|15.7707
22:35:56|15.7607
22:35:57|15.7607
22:35:58|15.7607
22:36:00|15.7664
22:36:01|15.7664
22:36:02|15.7664
22:36:03|15.7664
22:36:04|15.7596
22:36:05|15.7596
22:36:05|15.7683
22:36:07|15.7683
22:36:08|15.7653
22:36:09|15.7653
22:36:09|15.7766
22:36:11|15.7687
22:36:12|15.7687
22:36:13|15.7687
22:36:14|15.7687
22:36:15|15.7687
22:36:15|15.7707
22:36:17|15.7707
22:36:18|15.7701
22:36:19|15.7723
22:36:19|15.7723
22:36:22|15.7723
22:36:23|15.7756
22:36:23|15.7701
22:36:25|15.7807
22:36:26|15.7879
22:36:27|15.7938
22:36:28|15.7925
22:36:29|15.7954
22:36:30|15.7904
22:36:31|15.7904
22:36:32|15.7907
22:36:33|15.7907
22:36:34|15.7905
22:36:35|15.7905
22:36:36|15.7971
22:36:37|15.797
22:36:38|15.7902
22:36:39|15.7964
22:36:40|15.797
22:36:41|15.7914
22:36:42|15.791
22:36:43|15.8005
22:36:44|15.8017
22:36:45|15.8045
22:36:46|15.806
22:36:47|15.8011
22:36:48|15.7964
22:36:49|15.7993
22:36:50|15.798
22:36:51|15.7967
22:36:52|15.7966
22:36:53|15.8019
22:36:54|15.8019
22:36:55|15.8
22:36:56|15.8
22:36:57|15.8
22:36:58|15.8
22:37:00|15.7919
22:37:00|15.8046
22:37:01|15.7964
22:37:02|15.7915
22:37:04|15.8006
22:37:04|15.7963
22:37:06|15.7966
22:37:06|15.8
22:37:07|15.8013
22:37:08|15.7963
22:37:09|15.7982
22:37:10|15.8
22:37:12|15.8
22:37:12|15.8
22:37:13|15.7963
22:37:14|15.7977
22:37:15|15.7966
22:37:16|15.8013
22:37:17|15.8035
22:37:18|15.7979
22:37:19|15.7979
22:37:20|15.806
22:37:22|15.8166
22:37:23|15.809
22:37:24|15.8145
22:37:25|15.8144
22:37:27|15.8145
22:37:28|15.8146
22:37:29|15.8148
22:37:29|15.8144
22:37:31|15.8178
22:37:32|15.8178
22:37:33|15.8151
22:37:34|15.8192
22:37:34|15.8187
22:37:35|15.8165
22:37:36|15.8213
22:37:37|15.8216
22:37:38|15.8217
22:37:39|15.8218
22:37:40|15.8199
22:37:42|15.8244
22:37:42|15.8229
22:37:43|15.8229
22:37:44|15.8229
22:37:45|15.8259
22:37:47|15.8235
22:37:47|15.8236
22:37:49|15.8269
22:37:50|15.8375
22:37:51|15.8451
22:37:52|15.8473
22:37:53|15.8403
22:37:54|15.8443
22:37:56|15.8442
22:37:57|15.8416
22:37:58|15.8469
22:37:59|15.8461
22:38:00|15.8375
22:38:01|15.8376
22:38:02|15.8375
22:38:04|15.8375
22:38:04|15.8413
22:38:05|15.843
22:38:07|15.8413
22:38:07|15.8413
22:38:08|15.8389
22:38:09|15.8411
22:38:10|15.8311
22:38:12|15.8403
22:38:12|15.8349
22:38:13|15.8304
22:38:14|15.8304
22:38:15|15.8304
22:38:16|15.8328
22:38:18|15.8328
22:38:19|15.8327
22:38:20|15.8338
22:38:21|15.8309
22:38:21|15.8309
22:38:22|15.8309
22:38:24|15.8305
22:38:25|15.8306
22:38:26|15.8306
22:38:26|15.8306
22:38:28|15.862
22:38:29|15.8337
22:38:30|15.8315
22:38:31|15.8395
22:38:32|15.84
22:38:33|15.8335
22:38:33|15.8393
22:38:35|15.8343
22:38:36|15.8343
22:38:38|15.8387
22:38:39|15.8385
22:38:40|15.8385
22:38:41|15.8344
22:38:42|15.8466
22:38:43|15.8363
22:38:43|15.8363
22:38:45|15.8363
22:38:45|15.8363
22:38:47|15.8457
22:38:48|15.8381
22:38:49|15.8381
22:38:50|15.8381
22:38:51|15.8493
22:38:52|15.8459
22:38:53|15.8366
22:38:54|15.8366
22:38:55|15.8362
22:38:57|15.8404
22:38:57|15.8344
22:38:58|15.8343
22:38:59|15.8343
22:39:01|15.8343
22:39:02|15.8288
22:39:03|15.8307
22:39:04|15.8343
22:39:04|15.8426
22:39:06|15.8361
22:39:07|15.8361
22:39:08|15.8361
22:39:09|15.8367
22:39:09|15.8367
22:39:11|15.8369
22:39:12|15.841
22:39:13|15.841
22:39:14|15.8432
22:39:15|15.8386
22:39:16|15.8387
22:39:16|15.8421
22:39:18|15.8384
22:39:19|15.8384
22:39:20|15.8404
22:39:20|15.8427
22:39:22|15.8426
22:39:23|15.8385
22:39:23|15.8427
22:39:25|15.8426
22:39:26|15.8561
22:39:27|15.8561
22:39:28|15.8561
22:39:29|15.8561
22:39:30|15.8561
22:39:31|15.8617
22:39:32|15.851
22:39:33|15.851
22:39:34|15.851
22:39:35|15.851
22:39:36|15.8482
22:39:37|15.8468
22:39:38|15.8468
22:39:39|15.8416
22:39:40|15.8416
22:39:41|15.8503
22:39:42|15.8503
22:39:43|15.8526
22:39:44|15.8526
22:39:45|15.8477
22:39:46|15.8522
22:39:47|15.8479
22:39:48|15.8523
22:39:49|15.8482
22:39:50|15.85
22:39:51|15.85
22:39:52|15.85
22:39:53|15.8579
22:39:54|15.8579
22:39:55|15.8579
22:39:56|15.847
22:39:57|15.8514
22:39:59|15.847
22:39:59|15.8571
22:40:01|15.8436
22:40:02|15.8425
22:40:03|15.8426
22:40:04|15.8457
22:40:05|15.8482
22:40:07|15.8386
22:40:08|15.8345
22:40:08|15.8426
22:40:09|15.8374
22:40:10|15.8418
22:40:11|15.8336
22:40:13|15.8336
22:40:14|15.8444
22:40:14|15.8382
22:40:15|15.8386
22:40:16|15.8402
22:40:17|15.8402
22:40:18|15.8435
22:40:20|15.8488
22:40:20|15.8488
22:40:22|15.8503
22:40:22|15.8464
22:40:23|15.8464
22:40:24|15.8459
22:40:25|15.8459
22:40:27|15.8459
22:40:28|15.8459
22:40:28|15.8459
22:40:29|15.8435
22:40:31|15.8435
22:40:32|15.8435
22:40:33|15.8387
22:40:34|15.8387
22:40:35|15.8396
22:40:35|15.8396
22:40:37|15.8418
22:40:37|15.8418
22:40:38|15.8332
22:40:40|15.8343
22:40:41|15.8435
22:40:42|15.8359
22:40:43|15.8359
22:40:44|15.8359
22:40:45|15.8359
22:40:47|15.8439
22:40:47|15.8403
22:40:49|15.8403
22:40:49|15.846
22:40:50|15.846
22:40:51|15.846
22:40:52|15.8464
22:40:53|15.8464
22:40:55|15.8464
22:40:56|15.8439
22:40:56|15.8439
22:40:58|15.8497
22:40:58|15.8687
22:41:00|15.8716
22:41:01|15.8748
22:41:02|15.8665
22:41:02|15.8682
22:41:03|15.8614
22:41:05|15.8598
22:41:06|15.8595
22:41:07|15.864
22:41:08|15.8714
22:41:09|15.8698
22:41:10|15.8723
22:41:11|15.8745
22:41:12|15.8804
22:41:13|15.8772
22:41:14|15.8772
22:41:15|15.8788
22:41:16|15.8793
22:41:17|15.8793
22:41:18|15.8786
22:41:19|15.8786
22:41:20|15.8786
22:41:21|15.8791
22:41:22|15.8791
22:41:23|15.8791
22:41:24|15.879
22:41:25|15.8789
22:41:26|15.879
22:41:27|15.879
22:41:28|15.879
22:41:29|15.8801
22:41:31|15.8801
22:41:31|15.8801
22:41:33|15.8796
22:41:34|15.8795
22:41:35|15.8801
22:41:35|15.8786
22:41:36|15.8804
22:41:37|15.8804
22:41:39|15.8791
22:41:40|15.8726
22:41:41|15.8726
22:41:42|15.8726
22:41:43|15.8813
22:41:44|15.8836
22:41:45|15.8836
22:41:46|15.8899
22:41:47|15.8899
22:41:48|15.8899
22:41:49|15.8801
22:41:50|15.8801
22:41:51|15.8831
22:41:52|15.8831
22:41:53|15.8831
22:41:54|15.8831
22:41:55|15.8822
22:41:56|15.8822
22:41:57|15.8822
22:41:58|15.8802
22:41:59|15.8802
22:42:01|15.8836
22:42:02|15.8904
22:42:03|15.8872
22:42:04|15.8874
22:42:05|15.8909
22:42:06|15.8952
22:42:06|15.8939
22:42:08|15.8953
22:42:09|15.9082
22:42:10|15.9082
22:42:11|15.9063
22:42:13|15.9046
22:42:13|15.9052
22:42:15|15.9178
22:42:16|15.9188
22:42:17|15.923
22:42:18|15.9236
22:42:19|15.9267
22:42:20|15.9266
22:42:20|15.93
22:42:21|15.9309
22:42:23|15.9458
22:42:24|15.9442
22:42:25|15.9435
22:42:26|15.939
22:42:26|15.939
22:42:27|15.9444
22:42:28|15.9432
22:42:30|15.9451
22:42:31|15.9356
22:42:32|15.9338
22:42:33|15.9351
22:42:34|15.9405
22:42:35|15.9399
22:42:36|15.9354
22:42:37|15.9388
22:42:38|15.9396
22:42:38|15.935
22:42:40|15.9323
22:42:41|15.9323
22:42:42|15.9236
22:42:43|15.9236
22:42:43|15.9237
22:42:45|15.9276
22:42:46|15.9236
22:42:47|15.9264
22:42:48|15.9264
22:42:49|15.9236
22:42:50|15.9236
22:42:51|15.9236
22:42:52|15.9236
22:42:53|15.9222
22:42:54|15.9222
22:42:55|15.9225
22:42:56|15.9209
22:42:57|15.9209
22:42:58|15.9209
22:42:59|15.926
22:43:00|15.926
22:43:02|15.932
22:43:03|15.9311
22:43:04|15.931
22:43:04|15.932
22:43:05|15.932
22:43:07|15.9312
22:43:08|15.9281
22:43:09|15.9361
22:43:10|15.9307
22:43:10|15.9307
22:43:12|15.9373
22:43:13|15.9202
22:43:13|15.9136
22:43:15|15.9302
22:43:16|15.9147
22:43:17|15.9161
22:43:18|15.9213
22:43:19|15.9213
22:43:20|15.9213
22:43:21|15.9213
22:43:21|15.9189
22:43:23|15.9299
22:43:24|15.9299
22:43:25|15.9247
22:43:26|15.9226
22:43:27|15.9226
22:43:28|15.9226
22:43:29|15.9069
22:43:30|15.9136
22:43:31|15.9072
22:43:33|15.9098
22:43:34|15.9134
22:43:35|15.9134
22:43:37|15.9134
22:43:38|15.9134
22:43:38|15.9132
22:43:39|15.9132
22:43:41|15.9132
22:43:42|15.9079
22:43:43|15.9232
22:43:44|15.9232
22:43:45|15.9238
22:43:46|15.9249
22:43:47|15.9293
22:43:48|15.9457
22:43:49|15.947
22:43:50|15.9479
22:43:51|15.9479
22:43:52|15.9481
22:43:53|15.9395
22:43:54|15.95
22:43:55|15.95
22:43:56|15.9485
22:43:57|15.95
22:43:58|15.95
22:43:59|15.9499
22:44:00|15.9499
22:44:01|15.9487
22:44:02|15.95
22:44:03|15.95
22:44:04|15.9475
22:44:05|15.946
22:44:06|15.95
22:44:08|15.9499
22:44:08|15.9475
22:44:09|15.9476
22:44:10|15.95
22:44:12|15.95
22:44:13|15.9499
22:44:14|15.954
22:44:14|15.96
22:44:15|15.9603
22:44:17|15.9626
22:44:17|15.9609
22:44:19|15.9645
22:44:20|15.9647
22:44:20|15.9647
22:44:22|15.9678
22:44:22|15.9685
22:44:23|15.9712
22:44:25|15.9683
22:44:25|15.9681
22:44:27|15.9687
22:44:28|15.9757
22:44:28|15.9757
22:44:29|15.9747
22:44:30|15.98
22:44:32|15.9783
22:44:32|15.98
22:44:33|15.9789
22:44:34|15.9788
22:44:36|15.9799
22:44:37|15.9799
22:44:38|15.9799
22:44:39|15.9799
22:44:40|15.98
22:44:41|15.98
22:44:42|15.98
22:44:43|15.98
22:44:44|15.9799
22:44:45|15.98
22:44:46|15.9795
22:44:47|15.9795
22:44:48|15.9799
22:44:49|15.9793
22:44:50|15.9757
22:44:51|15.9772
22:44:52|15.9794
22:44:53|15.9794
22:44:54|15.9919
22:44:55|15.9936
22:44:56|15.9936
22:44:57|15.9968
22:44:58|15.9895
22:44:59|15.9895
22:45:00|15.9894
22:45:01|15.9894
22:45:02|15.9853
22:45:04|15.9825
22:45:05|15.9812
22:45:06|15.9808
22:45:07|15.9744
22:45:08|15.9769
22:45:09|15.971
22:45:10|15.9709
22:45:11|15.9709
22:45:13|15.9719
22:45:14|15.9678
22:45:14|15.9691
22:45:16|15.9678
22:45:16|15.9646
22:45:18|15.9646
22:45:18|15.9646
22:45:20|15.9646
22:45:20|15.9646
22:45:22|15.9646
22:45:22|15.9593
22:45:24|15.9582
22:45:25|15.9592
22:45:27|15.952
22:45:28|15.9588
22:45:28|15.9588
22:45:29|15.9588
22:45:31|15.9499
22:45:31|15.9456
22:45:33|15.9415
22:45:33|15.9458
22:45:35|15.9432
22:45:35|15.9452
22:45:36|15.9452
22:45:37|15.9452
22:45:38|15.94
22:45:39|15.9325
22:45:40|15.927
22:45:41|15.9239
22:45:42|15.9274
22:45:44|15.9234
22:45:44|15.9239
22:45:46|15.9215
22:45:47|15.9209
22:45:47|15.9216
22:45:48|15.9239
22:45:49|15.9239
22:45:51|15.9235
22:45:52|15.9235
22:45:53|15.9235
22:45:54|15.9216
22:45:55|15.9209
22:45:56|15.9216
22:45:57|15.9313
22:45:58|15.9313
22:45:59|15.9345
22:46:00|15.9397
22:46:01|15.9456
22:46:02|15.9456
22:46:03|15.9447
22:46:04|15.9492
22:46:05|15.952
22:46:06|15.9521
22:46:07|15.9521
22:46:08|15.9521
22:46:09|15.9521
22:46:10|15.9522
22:46:11|15.958
22:46:12|15.9423
22:46:13|15.9473
22:46:14|15.9473
22:46:15|15.9446
22:46:17|15.9446
22:46:18|15.9446
22:46:18|15.9446
22:46:19|15.9583
22:46:21|15.9482
22:46:22|15.9523
22:46:23|15.9523
22:46:24|15.9523
22:46:24|15.947
22:46:25|15.9502
22:46:27|15.9502
22:46:27|15.9433
22:46:29|15.9433
22:46:30|15.9433
22:46:31|15.9472
22:46:32|15.9472
22:46:34|15.9395
22:46:35|15.9395
22:46:36|15.9364
22:46:37|15.9364
22:46:38|15.9364
22:46:39|15.9356
22:46:40|15.9355
22:46:42|15.9355
22:46:42|15.9238
22:46:43|15.9269
22:46:44|15.9223
22:46:45|15.924
22:46:47|15.9239
22:46:48|15.9056
22:46:49|15.9064
22:46:49|15.9063
22:46:50|15.9063
22:46:51|15.9022
22:46:52|15.9018
22:46:54|15.9018
22:46:54|15.8983
22:46:56|15.8966
22:46:56|15.8926
22:46:57|15.8922
22:46:59|15.8877
22:47:00|15.8901
22:47:01|15.8902
22:47:02|15.8964
22:47:03|15.8903
22:47:04|15.8845
22:47:05|15.8873
22:47:07|15.8873
22:47:08|15.8873
22:47:09|15.8921
22:47:10|15.8873
22:47:10|15.8873
22:47:12|15.887
22:47:13|15.8908
22:47:13|15.8908
22:47:15|15.8897
22:47:16|15.8897
22:47:17|15.8864
22:47:18|15.8863
22:47:19|15.8859
22:47:20|15.8859
22:47:22|15.8859
22:47:22|15.8859
22:47:24|15.8856
22:47:25|15.8839
22:47:25|15.8747
22:47:26|15.8781
22:47:27|15.8748
22:47:29|15.8747
22:47:29|15.8666
22:47:30|15.8739
22:47:31|15.8627
22:47:32|15.8517
22:47:34|15.8501
22:47:35|15.8501
22:47:36|15.8502
22:47:37|15.8455
22:47:38|15.8491
22:47:39|15.8491
22:47:40|15.8491
22:47:41|15.8491
22:47:42|15.8485
22:47:43|15.8485
22:47:44|15.8439
22:47:45|15.8439
22:47:46|15.8468
22:47:47|15.8472
22:47:48|15.8445
22:47:49|15.8447
22:47:50|15.8447
22:47:52|15.8444
22:47:53|15.8445
22:47:53|15.8442
22:47:55|15.8442
22:47:55|15.8442
22:47:56|15.8439
22:47:58|15.8439
22:47:58|15.8437
22:47:59|15.8433
22:48:00|15.8088
22:48:02|15.8137
22:48:03|15.8137
22:48:04|15.8097
22:48:04|15.8101
22:48:05|15.8105
22:48:07|15.8068
22:48:08|15.8065
22:48:09|15.8053
22:48:10|15.8076
22:48:11|15.8076
22:48:12|15.8064
22:48:13|15.8064
22:48:13|15.8066
22:48:15|15.8066
22:48:16|15.8066
22:48:17|15.8067
22:48:17|15.8067
22:48:19|15.8067
22:48:21|15.8124
22:48:21|15.8085
22:48:22|15.8085
22:48:23|15.8106
22:48:24|15.8087
22:48:26|15.8087
22:48:26|15.8087
22:48:27|15.8087
22:48:28|15.8089
22:48:30|15.8107
22:48:30|15.8093
22:48:31|15.8095
22:48:33|15.8
22:48:34|15.8025
22:48:35|15.8025
22:48:36|15.8025
22:48:37|15.8025
22:48:38|15.8025
22:48:39|15.8069
22:48:40|15.8147
22:48:41|15.8075
22:48:42|15.8108
22:48:43|15.8068
22:48:44|15.8068
22:48:45|15.8073
22:48:46|15.8067
22:48:47|15.8098
22:48:48|15.8105
22:48:49|15.8139
22:48:50|15.8108
22:48:51|15.8141
22:48:52|15.81
22:48:53|15.8101
22:48:55|15.8107
22:48:55|15.8107
22:48:57|15.8107
22:48:58|15.8117
22:48:58|15.8166
22:49:00|15.8121
22:49:00|15.8121
22:49:01|15.8121
22:49:03|15.8121
22:49:04|15.8173
22:49:04|15.8173
22:49:05|15.8173
22:49:06|15.8139
22:49:07|15.8139
22:49:09|15.8172
22:49:10|15.8148
22:49:11|15.8148
22:49:12|15.8188
22:49:13|15.8175
22:49:14|15.8175
22:49:15|15.8176
22:49:16|15.8177
22:49:17|15.8177
22:49:18|15.8177
22:49:19|15.8177
22:49:20|15.8177
22:49:21|15.8177
22:49:22|15.8177
22:49:23|15.817
22:49:24|15.8164
22:49:25|15.8164
22:49:26|15.8164
22:49:27|15.8164
22:49:28|15.8093
22:49:29|15.8093
22:49:30|15.8129
22:49:31|15.8129
22:49:32|15.8128
22:49:33|15.8157
22:49:34|15.8157
22:49:36|15.8152
22:49:36|15.8152
22:49:37|15.8151
22:49:38|15.8151
22:49:39|15.8155
22:49:40|15.8161
22:49:42|15.8161
22:49:42|15.8161
22:49:43|15.8161
22:49:45|15.8161
22:49:45|15.8161
22:49:47|15.8161
22:49:48|15.8161
22:49:48|15.8161
22:49:50|15.8161
22:49:50|15.8121
22:49:52|15.8121
22:49:53|15.8121
22:49:54|15.8121
22:49:54|15.8074
22:49:56|15.8067
22:49:57|15.8067
22:49:57|15.8067
22:49:58|15.8067
22:50:01|15.8067
22:50:01|15.8072
22:50:03|15.8082
22:50:03|15.8082
22:50:05|15.8082
22:50:05|15.8082
22:50:07|15.8082
22:50:09|15.8086
22:50:10|15.8086
22:50:11|15.8086
22:50:12|15.8086
22:50:12|15.8082
22:50:13|15.8086
22:50:15|15.8086
22:50:15|15.8076
22:50:17|15.8076
22:50:17|15.8077
22:50:18|15.8077
22:50:19|15.8076
22:50:20|15.8076
22:50:22|15.8076
22:50:23|15.8076
22:50:24|15.8099
22:50:24|15.8099
22:50:25|15.8099
22:50:26|15.8085
22:50:27|15.81
22:50:28|15.8085
22:50:29|15.8085
22:50:30|15.8085
22:50:32|15.8094
22:50:33|15.8093
22:50:33|15.8085
22:50:34|15.8085
22:50:35|15.8084
22:50:36|15.8097
22:50:37|15.8098
22:50:38|15.8085
22:50:39|15.8085
22:50:41|15.8242
22:50:41|15.8258
22:50:43|15.8268
22:50:43|15.8268
22:50:44|15.8268
22:50:46|15.8272
22:50:46|15.8271
22:50:48|15.8219
22:50:48|15.8219
22:50:50|15.8219
22:50:51|15.8243
22:50:52|15.8271
22:50:53|15.8319
22:50:54|15.8319
22:50:55|15.8324
22:50:56|15.8324
22:50:57|15.8361
22:50:58|15.8361
22:50:59|15.8361
22:51:00|15.8361
22:51:01|15.8361
22:51:02|15.8361
22:51:03|15.8361
22:51:04|15.8361
22:51:05|15.8361
22:51:06|15.8361
22:51:07|15.8353
22:51:09|15.8343
22:51:09|15.8085
22:51:11|15.8085
22:51:11|15.8085
22:51:12|15.8082
22:51:14|15.8082
22:51:15|15.8082
22:51:16|15.7963
22:51:17|15.7944
22:51:17|15.7944
22:51:19|15.7941
22:51:20|15.7914
22:51:21|15.7906
22:51:21|15.7905
22:51:23|15.7904
22:51:25|15.7903
22:51:26|15.7903
22:51:26|15.7904
22:51:27|15.7904
22:51:29|15.7893
22:51:29|15.7888
22:51:30|15.7888
22:51:31|15.7903
22:51:32|15.7909
22:51:34|15.7888
22:51:34|15.7932
22:51:35|15.791
22:51:36|15.793
22:51:38|15.7911
22:51:39|15.7944
22:51:40|15.7944
22:51:41|15.7947
22:51:42|15.7961
22:51:43|15.7961
22:51:44|15.7961
22:51:45|15.7977
22:51:46|15.7977
22:51:47|15.7977
22:51:48|15.8354
22:51:49|15.8369
22:51:50|15.8308
22:51:52|15.8308
22:51:53|15.8308
22:51:54|15.8308
22:51:55|15.8308
22:51:56|15.8308
22:51:57|15.8367
22:51:58|15.8358
22:51:58|15.8384
22:52:00|15.8385
22:52:01|15.8308
22:52:02|15.8308
22:52:02|15.8308
22:52:04|15.8316
22:52:06|15.8316
22:52:06|15.8316
22:52:07|15.8316
22:52:09|15.8326
22:52:11|15.8326
22:52:11|15.8326
22:52:13|15.8329
22:52:15|15.833
22:52:15|15.8345
22:52:16|15.8347
22:52:18|15.8347
22:52:18|15.8354
22:52:19|15.8354
22:52:20|15.8347
22:52:21|15.8385
22:52:23|15.8242
22:52:24|15.8243
22:52:25|15.8243
22:52:26|15.8243
22:52:26|15.8243
22:52:27|15.8243
22:52:29|15.8283
22:52:30|15.8283
22:52:30|15.8283
22:52:32|15.8269
22:52:32|15.8268
22:52:34|15.8268
22:52:34|15.8301
22:52:35|15.8265
22:52:37|15.8258
22:52:38|15.8245
22:52:38|15.8242
22:52:39|15.821
22:52:41|15.8211
22:52:42|15.8195
22:52:43|15.8196
22:52:43|15.8196
22:52:45|15.8196
22:52:46|15.8195
22:52:46|15.8195
22:52:48|15.8195
22:52:49|15.8195
22:52:50|15.808
22:52:51|15.8066
22:52:53|15.8066
22:52:54|15.8066
22:52:55|15.8066
22:52:57|15.8066
22:52:57|15.8066
22:52:58|15.8118
22:52:59|15.8118
22:53:00|15.8118
22:53:01|15.8118
22:53:02|15.8133
22:53:03|15.8133
22:53:04|15.8129
22:53:05|15.8129
22:53:07|15.8129
22:53:08|15.8166
22:53:09|15.8174
22:53:10|15.8199
22:53:12|15.8199
22:53:12|15.8198
22:53:13|15.8177
22:53:14|15.8147
22:53:15|15.8179
22:53:16|15.8179
22:53:18|15.82
22:53:19|15.82
22:53:19|15.82
22:53:21|15.82
22:53:22|15.82
22:53:23|15.82
22:53:23|15.82
22:53:25|15.82
22:53:26|15.82
22:53:27|15.82
22:53:28|15.82
22:53:29|15.82
22:53:29|15.8243
22:53:31|15.8243
22:53:32|15.8243
22:53:33|15.8243
22:53:34|15.8243
22:53:35|15.8243
22:53:36|15.8353
22:53:37|15.8354
22:53:38|15.8334
22:53:39|15.7762
22:53:40|15.7784
22:53:41|15.7784
22:53:42|15.7806
22:53:43|15.7762
22:53:44|15.7761
22:53:45|15.7787
22:53:46|15.7787
22:53:47|15.7787
22:53:48|15.7764
22:53:49|15.7764
22:53:50|15.7799
22:53:52|15.7761
22:53:53|15.7761
22:53:54|15.7761
22:53:55|15.7761
22:53:56|15.7807
22:53:57|15.7807
22:53:58|15.78
22:53:59|15.7798
22:54:00|15.7798
22:54:01|15.7798
22:54:02|15.7798
22:54:04|15.7789
22:54:05|15.7789
22:54:06|15.7789
22:54:07|15.7761
22:54:08|15.7761
22:54:08|15.7761
22:54:10|15.7761
22:54:11|15.7782
22:54:12|15.7782
22:54:14|15.7782
22:54:15|15.7813
22:54:16|15.7854
22:54:17|15.7854
22:54:17|15.7854
22:54:18|15.7881
22:54:20|15.7795
22:54:20|15.7862
22:54:22|15.7889
22:54:22|15.7889
22:54:23|15.7889
22:54:24|15.7889
22:54:26|15.7889
22:54:26|15.7857
22:54:28|15.7857
22:54:29|15.7857
22:54:30|15.7857
22:54:31|15.7906
22:54:31|15.7906
22:54:32|15.7906
22:54:34|15.7906
22:54:34|15.7906
22:54:35|15.7912
22:54:36|15.7906
22:54:37|15.7906
22:54:39|15.7906
22:54:40|15.7906
22:54:41|15.7906
22:54:42|15.7931
22:54:43|15.7931
22:54:44|15.7921
22:54:45|15.7921
22:54:46|15.7938
22:54:47|15.7938
22:54:48|15.7938
22:54:50|15.7938
22:54:51|15.7938
22:54:51|15.7556
22:54:53|15.7654
22:54:54|15.7675
22:54:55|15.7798
22:54:56|15.7798
22:54:57|15.7798
22:54:58|15.7757
22:54:59|15.7757
22:55:00|15.7757
22:55:00|15.7757
22:55:02|15.7757
22:55:03|15.7757
22:55:04|15.7713
22:55:04|15.7713
22:55:06|15.7713
22:55:06|15.7758
22:55:08|15.7757
22:55:09|15.7757
22:55:10|15.7758
22:55:11|15.7758
22:55:13|15.7758
22:55:14|15.7758
22:55:15|15.7824
22:55:15|15.7824
22:55:16|15.7836
22:55:18|15.7911
22:55:19|15.7911
22:55:20|15.7651
22:55:21|15.7689
22:55:22|15.7689
22:55:23|15.7689
22:55:24|15.7689
22:55:25|15.7689
22:55:26|15.7656
22:55:27|15.7656
22:55:28|15.7656
22:55:29|15.7656
22:55:30|15.7656
22:55:31|15.7656
22:55:32|15.7656
22:55:33|15.7656
22:55:34|15.7688
22:55:35|15.7709
22:55:36|15.7699
22:55:37|15.7699
22:55:38|15.7714
22:55:39|15.7784
22:55:40|15.7891
22:55:41|15.785
22:55:42|15.7907
22:55:43|15.7907
22:55:44|15.7907
22:55:45|15.7907
22:55:46|15.7917
22:55:47|15.7916
22:55:48|15.7916
22:55:49|15.7916
22:55:50|15.7916
22:55:51|15.7916
22:55:52|15.7916
22:55:53|15.7937
22:55:54|15.7851
22:55:55|15.7851
22:55:56|15.7851
22:55:57|15.7876
22:55:58|15.7876
22:55:59|15.7876
22:56:00|15.7876
22:56:01|15.7868
22:56:02|15.7868
22:56:03|15.7878
22:56:04|15.7937
22:56:05|15.7917
22:56:06|15.7917
22:56:07|15.7917
22:56:08|15.7917
22:56:09|15.7917
22:56:10|15.7917
22:56:11|15.7937
22:56:12|15.8017
22:56:14|15.7998
22:56:14|15.792
22:56:16|15.792
22:56:16|15.792
22:56:17|15.792
22:56:19|15.792
22:56:20|15.792
22:56:21|15.792
22:56:21|15.8064
22:56:22|15.8064
22:56:24|15.807
22:56:24|15.807
22:56:25|15.807
22:56:27|15.8007
22:56:28|15.8015
22:56:29|15.8015
22:56:30|15.8079
22:56:31|15.8049
22:56:32|15.8049
22:56:33|15.8049
22:56:34|15.8049
22:56:35|15.8049
22:56:36|15.8049
22:56:37|15.8049
22:56:38|15.808
22:56:39|15.808
22:56:40|15.808
22:56:41|15.808
22:56:42|15.8091
22:56:43|15.8091
22:56:44|15.8062
22:56:45|15.8062
22:56:46|15.8062
22:56:47|15.8062
22:56:48|15.8062
22:56:49|15.8062
22:56:50|15.8062
22:56:51|15.8115
22:56:52|15.8085
22:56:53|15.8085
22:56:54|15.8051
22:56:56|15.8064
22:56:56|15.8049
22:56:57|15.8049
22:56:59|15.8149
22:56:59|15.8149
22:57:00|15.8146
22:57:01|15.8167
22:57:03|15.8167
22:57:03|15.8167
22:57:05|15.8167
22:57:06|15.8211
22:57:07|15.8211
22:57:08|15.8211
22:57:09|15.8206
22:57:09|15.8206
22:57:10|15.8206
22:57:12|15.8172
22:57:13|15.8172
22:57:13|15.8172
22:57:15|15.8172
22:57:16|15.8167
22:57:18|15.8167
22:57:18|15.8267
22:57:19|15.8245
22:57:21|15.8226
22:57:21|15.8246
22:57:23|15.8246
22:57:24|15.8203
22:57:24|15.82
22:57:25|15.8245
22:57:26|15.8245
22:57:28|15.8249
22:57:28|15.8245
22:57:29|15.8245
22:57:30|15.8283
22:57:31|15.8283
22:57:32|15.8283
22:57:33|15.8245
22:57:34|15.8207
22:57:36|15.8206
22:57:37|15.8206
22:57:37|15.8206
22:57:38|15.8303
22:57:39|15.8258
22:57:41|15.8201
22:57:41|15.8577
22:57:42|15.8664
22:57:44|15.87
22:57:44|15.8683
22:57:46|15.8745
22:57:47|15.8771
22:57:48|15.8771
22:57:49|15.8798
22:57:50|15.875
22:57:51|15.875
22:57:52|15.871
22:57:53|15.871
22:57:54|15.8756
22:57:55|15.876
22:57:56|15.876
22:57:57|15.875
22:57:58|15.8726
22:57:59|15.8679
22:58:00|15.8679
22:58:01|15.8679
22:58:02|15.8679
22:58:03|15.856
22:58:04|15.8553
22:58:06|15.8592
22:58:06|15.8528
22:58:07|15.8528
22:58:08|15.8501
22:58:09|15.8529
22:58:10|15.8529
22:58:12|15.8525
22:58:12|15.8532
22:58:14|15.8532
22:58:14|15.8532
22:58:16|15.8532
22:58:17|15.8496
22:58:17|15.8496
22:58:19|15.8405
22:58:21|15.8373
22:58:21|15.8373
22:58:22|15.8373
22:58:23|15.8368
22:58:25|15.8368
22:58:26|15.834
22:58:26|15.8388
22:58:27|15.8388
22:58:29|15.8388
22:58:29|15.8375
22:58:31|15.8373
22:58:32|15.834
22:58:33|15.8385
22:58:34|15.8385
22:58:35|15.8385
22:58:35|15.8385
22:58:37|15.8401
22:58:37|15.8401
22:58:38|15.8379
22:58:40|15.8379
22:58:41|15.8212
22:58:42|15.8208
22:58:43|15.8231
22:58:44|15.8231
22:58:46|15.8234
22:58:46|15.8233
22:58:48|15.8233
22:58:49|15.8233
22:58:50|15.8233
22:58:51|15.8212
22:58:51|15.8212
22:58:52|15.8231
22:58:53|15.8215
22:58:55|15.8232
22:58:56|15.8318
22:58:57|15.846
22:58:58|15.846
22:58:59|15.8457
22:59:00|15.8457
22:59:01|15.8458
22:59:02|15.8464
22:59:03|15.8464
22:59:04|15.8456
22:59:05|15.8456
22:59:06|15.8456
22:59:07|15.8456
22:59:08|15.8476
22:59:09|15.838
22:59:10|15.838
22:59:11|15.838
22:59:12|15.838
22:59:13|15.838
22:59:14|15.838
22:59:15|15.838
22:59:16|15.838
22:59:18|15.8308
22:59:19|15.8308
22:59:20|15.8303
22:59:21|15.8245
22:59:22|15.8245
22:59:23|15.8253
22:59:24|15.8137
22:59:25|15.8137
22:59:27|15.8137
22:59:28|15.8074
22:59:28|15.8147
22:59:30|15.807
22:59:31|15.807
22:59:32|15.8091
22:59:32|15.809
22:59:33|15.809
22:59:34|15.8148
22:59:35|15.8402
22:59:36|15.8492
22:59:38|15.8698
22:59:38|15.8768
22:59:40|15.8844
22:59:41|15.9092
22:59:42|15.9096
22:59:42|15.9049
22:59:45|15.9028
22:59:46|15.905
22:59:47|15.9053
22:59:48|15.9053
22:59:49|15.9053
22:59:51|15.9053
22:59:52|15.92
22:59:53|15.92
22:59:54|15.92
22:59:55|15.9116
22:59:56|15.9116
22:59:57|15.9116
22:59:58|15.9129
22:59:59|15.9143
23:00:00|15.914
23:00:01|15.9123
23:00:02|15.9042
23:00:03|15.9041
23:00:04|15.9041
23:00:05|15.9041
23:00:06|15.9008
23:00:07|15.8965
23:00:08|15.8965
23:00:09|15.8965
23:00:10|15.8849
23:00:11|15.8796
23:00:12|15.8834
23:00:13|15.8834
23:00:14|15.8834
23:00:15|15.8834
23:00:16|15.8773
23:00:17|15.8765
23:00:18|15.88
23:00:19|15.8824
23:00:20|15.8754
23:00:21|15.8754
23:00:22|15.8754
23:00:23|15.8754
23:00:24|15.8776
23:00:26|15.8776
23:00:27|15.8724
23:00:28|15.8724
23:00:29|15.8724
23:00:30|15.8724
23:00:31|15.874
23:00:31|15.8776
23:00:33|15.8739
23:00:34|15.8776
23:00:35|15.8792
23:00:35|15.8792
23:00:37|15.8793
23:00:38|15.8793
23:00:38|15.8793
23:00:40|15.8814
23:00:41|15.8814
23:00:43|15.8814
23:00:43|15.8814
23:00:45|15.8804
23:00:45|15.8804
23:00:46|15.8804
23:00:48|15.8804
23:00:48|15.8804
23:00:50|15.8881
23:00:51|15.8982
23:00:52|15.9033
23:00:53|15.9045
23:00:54|15.9015
23:00:55|15.9099
23:00:56|15.9099
23:00:57|15.903
23:00:58|15.903
23:00:59|15.9096
23:01:00|15.9098
23:01:01|15.9058
23:01:02|15.9058
23:01:03|15.9058
23:01:04|15.9058
23:01:05|15.9058
23:01:06|15.9058
23:01:07|15.9058
23:01:08|15.9058
23:01:09|15.9055
23:01:10|15.9055
23:01:11|15.9055
23:01:12|15.9058
23:01:13|15.9158
23:01:14|15.9213
23:01:15|15.9219
23:01:16|15.9289
23:01:17|15.9386
23:01:18|15.9386
23:01:19|15.9386
23:01:20|15.9286
23:01:21|15.9286
23:01:22|15.9286
23:01:23|15.948
23:01:24|15.949
23:01:25|15.9494
23:01:26|15.9507
23:01:27|15.9507
23:01:28|15.9506
23:01:29|15.9516
23:01:30|15.9516
23:01:32|15.96
23:01:33|15.9598
23:01:34|15.96
23:01:35|15.96
23:01:36|15.9643
23:01:37|15.9643
23:01:37|15.9643
23:01:39|15.9653
23:01:39|15.9654
23:01:40|15.9658
23:01:42|15.9656
23:01:43|15.9656
23:01:44|15.9656
23:01:44|15.9651
23:01:46|15.9651
23:01:47|15.97
23:01:48|15.97
23:01:49|15.9705
23:01:50|15.9705
23:01:51|15.97
23:01:51|15.97
23:01:53|15.9705
23:01:53|15.9705
23:01:55|15.9705
23:01:56|15.9705
23:01:57|15.9713
23:01:58|15.972
23:02:00|15.9651
23:02:01|15.947
23:02:02|15.94
23:02:03|15.94
23:02:03|15.94
23:02:05|15.9401
23:02:06|15.94
23:02:07|15.94
23:02:08|15.9291
23:02:09|15.9291
23:02:10|15.9291
23:02:11|15.9291
23:02:12|15.9349
23:02:13|15.9349
23:02:14|15.9363
23:02:15|15.9324
23:02:16|15.9415
23:02:17|15.9377
23:02:18|15.929
23:02:20|15.9291
23:02:21|15.9291
23:02:21|15.9291
23:02:22|15.9303
23:02:23|15.9303
23:02:25|15.9291
23:02:26|15.93
23:02:26|15.93
23:02:28|15.9324
23:02:29|15.9324
23:02:30|15.9324
23:02:31|15.9315
23:02:32|15.9315
23:02:32|15.9315
23:02:33|15.9278
23:02:35|15.9278
23:02:35|15.9278
23:02:36|15.9278
23:02:38|15.9317
23:02:39|15.9317
23:02:39|15.9593
23:02:41|15.9688
23:02:41|15.9584
23:02:43|15.9584
23:02:44|15.9737
23:02:45|15.9742
23:02:46|15.9742
23:02:47|15.9746
23:02:48|15.9746
23:02:48|15.9746
23:02:51|15.975
23:02:52|15.9783
23:02:53|15.9781
23:02:53|15.9789
23:02:54|15.989
23:02:56|15.9892
23:02:56|15.9868
23:02:57|15.9866
23:02:59|15.9813
23:03:00|15.977
23:03:01|15.9673
23:03:02|15.9736
23:03:03|15.973
23:03:04|15.9924
23:03:05|15.9926
23:03:06|15.99
23:03:07|15.9918
23:03:08|15.9918
23:03:09|15.9918
23:03:10|15.99
23:03:11|15.99
23:03:12|15.99
23:03:13|15.99
23:03:14|15.9743
23:03:15|15.9837
23:03:16|15.9839
23:03:17|15.9839
23:03:18|15.9885
23:03:19|15.9918
23:03:21|15.9969
23:03:21|15.994
23:03:23|15.9954
23:03:24|15.9953
23:03:25|15.9989
23:03:26|16.
23:03:27|16.0086
23:03:28|16.0103
23:03:30|16.0157
23:03:30|16.0108
23:03:31|16.0108
23:03:33|16.0107
23:03:33|16.011
23:03:34|16.0123
23:03:35|16.0106
23:03:36|16.0144
23:03:38|16.0143
23:03:39|16.0143
23:03:39|16.0126
23:03:40|16.0077
23:03:42|16.
23:03:42|15.9964
23:03:44|15.9993
23:03:44|15.9993
23:03:46|15.9993
23:03:46|15.9938
23:03:47|15.9961
23:03:49|15.9981
23:03:50|15.9967
23:03:50|15.9938
23:03:52|15.992
23:03:52|15.9904
23:03:54|15.9904
23:03:54|15.9837
23:03:56|15.9863
23:03:57|15.9814
23:03:58|15.9864
23:03:59|15.9902
23:04:00|15.9896
23:04:01|15.9896
23:04:02|15.9901
23:04:03|15.9873
23:04:04|15.9876
23:04:06|15.9876
23:04:07|15.9898
23:04:07|15.9944
23:04:08|15.9944
23:04:10|15.9944
23:04:10|15.9944
23:04:11|15.9872
23:04:13|15.9872
23:04:14|15.9872
23:04:14|15.9872
23:04:15|15.9811
23:04:17|15.9811
23:04:17|15.9692
23:04:19|15.9692
23:04:20|15.9642
23:04:21|15.9682
23:04:22|15.968
23:04:23|15.968
23:04:25|15.968
23:04:25|15.9661
23:04:27|15.9705
23:04:28|15.9596
23:04:29|15.9596
23:04:29|15.955
23:04:30|15.955
23:04:31|15.955
23:04:32|15.955
23:04:33|15.9509
23:04:34|15.9509
23:04:36|15.9507
23:04:37|15.9507
23:04:37|15.9507
23:04:39|15.9507
23:04:39|15.9432
23:04:40|15.938
23:04:41|15.9376
23:04:43|15.9346
23:04:43|15.9367
23:04:44|15.9379
23:04:46|15.94
23:04:47|15.94
23:04:48|15.95
23:04:49|15.9547
23:04:49|15.9694
23:04:50|15.9694
23:04:52|15.9694
23:04:52|15.971
23:04:54|15.9753
23:04:55|15.9709
23:04:56|15.9714
23:04:57|15.9714
23:04:58|15.9694
23:04:59|15.9694
23:05:00|15.9653
23:05:00|15.9596
23:05:02|15.9596
23:05:02|15.9596
23:05:04|15.9596
23:05:05|15.9483
23:05:06|15.9483
23:05:07|15.9553
23:05:08|15.9553
23:05:08|15.9553
23:05:10|15.9558
23:05:10|15.9385
23:05:12|15.9376
23:05:12|15.9401
23:05:14|15.9414
23:05:14|15.9415
23:05:16|15.9392
23:05:17|15.9392
23:05:18|15.9376
23:05:19|15.9354
23:05:20|15.9377
23:05:21|15.9507
23:05:22|15.9507
23:05:22|15.9555
23:05:24|15.9528
23:05:25|15.9423
23:05:27|15.9415
23:05:28|15.9359
23:05:29|15.9359
23:05:30|15.9359
23:05:31|15.9361
23:05:32|15.9361
23:05:33|15.9297
23:05:34|15.9297
23:05:35|15.9297
23:05:36|15.931
23:05:37|15.931
23:05:38|15.931
23:05:39|15.931
23:05:40|15.931
23:05:41|15.927
23:05:42|15.9288
23:05:43|15.9294
23:05:44|15.9294
23:05:45|15.9272
23:05:46|15.9272
23:05:47|15.9272
23:05:48|15.9288
23:05:49|15.9288
23:05:50|15.929
23:05:51|15.929
23:05:53|15.9448
23:05:54|15.9448
23:05:54|15.9448
23:05:55|15.9399
23:05:57|15.9399
23:05:57|15.9399
23:05:58|15.9398
23:06:00|15.9498
23:06:00|15.9439
23:06:01|15.939
23:06:03|15.939
23:06:04|15.9342
23:06:05|15.9301
23:06:06|15.931
23:06:07|15.934
23:06:08|15.934
23:06:09|15.9437
23:06:11|15.9437
23:06:12|15.9437
23:06:12|15.9437
23:06:14|15.9403
23:06:14|15.9403
23:06:15|15.9447
23:06:16|15.9447
23:06:17|15.9447
23:06:19|15.9395
23:06:20|15.9362
23:06:20|15.9393
23:06:21|15.9393
23:06:22|15.9368
23:06:23|15.9438
23:06:25|15.9438
23:06:25|15.9438
23:06:26|15.9294
23:06:27|15.9307
23:06:28|15.9307
23:06:30|15.9221
23:06:30|15.9295
23:06:31|15.934
23:06:32|15.9389
23:06:33|15.9389
23:06:34|15.9389
23:06:35|15.942
23:06:36|15.942
23:06:38|15.942
23:06:38|15.942
23:06:40|15.9343
23:06:40|15.9343
23:06:42|15.9438
23:06:42|15.9439
23:06:44|15.9437
23:06:44|15.9437
23:06:46|15.9377
23:06:46|15.9377
23:06:47|15.93
23:06:49|15.93
23:06:49|15.93
23:06:51|15.93
23:06:52|15.93
23:06:53|15.9279
23:06:54|15.9245
23:06:55|15.9228
23:06:56|15.9168
23:06:57|15.9178
23:06:59|15.9126
23:06:59|15.9047
23:07:00|15.9049
23:07:02|15.8987
23:07:02|15.8961
23:07:04|15.8976
23:07:06|15.886
23:07:06|15.8882
23:07:07|15.8837
23:07:08|15.8885
23:07:10|15.8885
23:07:10|15.8805
23:07:12|15.882
23:07:12|15.882
23:07:14|15.8787
23:07:14|15.8748
23:07:15|15.8734
23:07:17|15.8744
23:07:18|15.8744
23:07:19|15.8704
23:07:20|15.8656
23:07:21|15.8716
23:07:21|15.8716
23:07:22|15.8694
23:07:25|15.8647
23:07:25|15.8669
23:07:27|15.8638
23:07:28|15.8638
23:07:28|15.8682
23:07:30|15.859
23:07:31|15.8629
23:07:31|15.8629
23:07:32|15.8584
23:07:33|15.8584
23:07:34|15.8584
23:07:35|15.8559
23:07:37|15.8606
23:07:37|15.8606
23:07:39|15.8606
23:07:40|15.8606
23:07:40|15.8606
23:07:41|15.8775
23:07:43|15.8775
23:07:43|15.8775
23:07:44|15.8775
23:07:45|15.8848
23:07:46|15.8877
23:07:47|15.8877
23:07:49|15.8932
23:07:50|15.8932
23:07:50|15.8932
23:07:52|15.8932
23:07:52|15.8932
23:07:53|15.9136
23:07:54|15.9166
23:07:55|15.917
23:07:57|15.9169
23:07:58|15.9279
23:07:59|15.9279
23:08:00|15.9279
23:08:01|15.9247
23:08:02|15.9212
23:08:03|15.9257
23:08:05|15.9183
23:08:05|15.9198
23:08:06|15.9198
23:08:07|15.9198
23:08:08|15.9198
23:08:09|15.9129
23:08:11|15.9156
23:08:11|15.9156
23:08:12|15.9133
23:08:13|15.9133
23:08:14|15.9162
23:08:15|15.9162
23:08:17|15.9166
23:08:17|15.9166
23:08:19|15.9166
23:08:19|15.9195
23:08:21|15.9195
23:08:22|15.9195
23:08:22|15.9172
23:08:24|15.9172
23:08:25|15.9172
23:08:26|15.9172
23:08:27|15.9133
23:08:28|15.9169
23:08:28|15.9169
23:08:30|15.9137
23:08:31|15.907
23:08:32|15.8994
23:08:33|15.8994
23:08:34|15.8994
23:08:35|15.8963
23:08:36|15.8963
23:08:37|15.9
23:08:38|15.9004
23:08:39|15.9071
23:08:40|15.8986
23:08:41|15.8986
23:08:42|15.8986
23:08:43|15.9048
23:08:44|15.9048
23:08:45|15.9053
23:08:46|15.8748
23:08:47|15.8815
23:08:48|15.8815
23:08:49|15.8815
23:08:50|15.8843
23:08:51|15.8799
23:08:52|15.8818
23:08:53|15.8818
23:08:54|15.8818
23:08:55|15.8818
23:08:56|15.8818
23:08:58|15.8816
23:08:58|15.8816
23:08:59|15.8816
23:09:01|15.8816
23:09:02|15.8816
23:09:02|15.8816
23:09:03|15.8816
23:09:04|15.8816
23:09:05|15.8816
23:09:06|15.8818
23:09:08|15.8818
23:09:08|15.8816
23:09:10|15.8816
23:09:11|15.8816
23:09:11|15.8816
23:09:12|15.8815
23:09:14|15.8815
23:09:15|15.8815
23:09:16|15.8815
23:09:17|15.8815
23:09:18|15.8786
23:09:19|15.8753
23:09:20|15.8753
23:09:21|15.8753
23:09:22|15.8753
23:09:23|15.8762
23:09:24|15.8744
23:09:25|15.8623
23:09:27|15.8774
23:09:28|15.8772
23:09:28|15.875
23:09:30|15.8774
23:09:31|15.8786
23:09:31|15.8758
23:09:33|15.8758
23:09:34|15.8815
23:09:35|15.879
23:09:36|15.8788
23:09:37|15.8788
23:09:38|15.8787
23:09:39|15.8787
23:09:40|15.8752
23:09:41|15.8788
23:09:42|15.8788
23:09:43|15.8788
23:09:44|15.8788
23:09:45|15.8788
23:09:47|15.8815
23:09:47|15.8815
23:09:48|15.8814
23:09:50|15.8789
23:09:51|15.8789
23:09:51|15.8814
23:09:52|15.8814
23:09:53|15.8814
23:09:54|15.8814
23:09:55|15.8868
23:09:56|15.8832
23:09:57|15.8832
23:09:58|15.8833
23:09:59|15.8833
23:10:01|15.8833
23:10:01|15.8765
23:10:02|15.8765
23:10:03|15.8828
23:10:04|15.8828
23:10:05|15.8828
23:10:07|15.8791
23:10:07|15.8769
23:10:08|15.8718
23:10:10|15.8675
23:10:11|15.8675
23:10:12|15.8583
23:10:13|15.859
23:10:14|15.8644
23:10:15|15.8644
23:10:16|15.8669
23:10:17|15.8607
23:10:18|15.8607
23:10:19|15.8607
23:10:20|15.8659
23:10:21|15.8659
23:10:22|15.8644
23:10:23|15.8644
23:10:24|15.8629
23:10:25|15.8612
23:10:26|15.8612
23:10:27|15.861
23:10:29|15.861
23:10:29|15.8552
23:10:30|15.8579
23:10:32|15.863
23:10:33|15.8563
23:10:34|15.8563
23:10:35|15.8619
23:10:36|15.8619
23:10:37|15.8724
23:10:39|15.8752
23:10:40|15.8758
23:10:41|15.8758
23:10:42|15.8758
23:10:42|15.8784
23:10:43|15.8665
23:10:45|15.8665
23:10:46|15.8721
23:10:47|15.8721
23:10:47|15.868
23:10:49|15.8721
23:10:49|15.8721
23:10:51|15.8673
23:10:51|15.8673
23:10:52|15.867
23:10:54|15.867
23:10:55|15.867
23:10:57|15.861
23:10:58|15.861
23:10:59|15.8741
23:11:00|15.8741
23:11:00|15.8741
23:11:02|15.8693
23:11:03|15.8693
23:11:04|15.8787
23:11:06|15.8845
23:11:07|15.889
23:11:07|15.889
23:11:08|15.889
23:11:09|15.9039
23:11:11|15.9039
23:11:12|15.9039
23:11:12|15.9039
23:11:13|15.9023
23:11:15|15.8975
23:11:15|15.8998
23:11:16|15.8998
23:11:18|15.8998
23:11:18|15.8998
23:11:19|15.897
23:11:20|15.897
23:11:21|15.897
23:11:22|15.897
23:11:23|15.8957
23:11:24|15.8957
23:11:26|15.8921
23:11:26|15.8921
23:11:28|15.8861
23:11:29|15.8817
23:11:30|15.8852
23:11:31|15.8818
23:11:32|15.8818
23:11:33|15.8818
23:11:34|15.8818
23:11:35|15.8818
23:11:36|15.8786
23:11:37|15.8906
23:11:38|15.8933
23:11:39|15.8969
23:11:40|15.8969
23:11:41|15.8937
23:11:42|15.8963
23:11:43|15.8963
23:11:44|15.8846
23:11:45|15.8854
23:11:46|15.8925
23:11:47|15.89
23:11:48|15.89
23:11:49|15.8868
23:11:50|15.883
23:11:51|15.883
23:11:52|15.883
23:11:53|15.8951
23:11:54|15.9039
23:11:55|15.916
23:11:56|15.916
23:11:58|15.9054
23:11:59|15.9054
23:12:00|15.9054
23:12:01|15.9054
23:12:02|15.9054
23:12:02|15.9054
23:12:03|15.9054
23:12:05|15.9054
23:12:05|15.9054
23:12:07|15.9054
23:12:07|15.9231
23:12:09|15.9251
23:12:10|15.9251
23:12:11|15.9289
23:12:13|15.9264
23:12:14|15.9247
23:12:14|15.9262
23:12:15|15.9249
23:12:16|15.9249
23:12:18|15.9249
23:12:19|15.9235
23:12:20|15.9233
23:12:20|15.9167
23:12:22|15.9202
23:12:23|15.9132
23:12:24|15.9132
23:12:25|15.9205
23:12:26|15.9205
23:12:27|15.9205
23:12:28|15.9205
23:12:30|15.9205
23:12:31|15.9079
23:12:32|15.9059
23:12:33|15.9077
23:12:34|15.9071
23:12:35|15.9063
23:12:36|15.9063
23:12:37|15.9209
23:12:39|15.9286
23:12:40|15.9286
23:12:40|15.9286
23:12:42|15.9198
23:12:43|15.9246
23:12:43|15.9246
23:12:45|15.9246
23:12:46|15.9246
23:12:47|15.9344
23:12:48|15.9344
23:12:49|15.9344
23:12:50|15.9277
23:12:51|15.9277
23:12:52|15.9277
23:12:53|15.9249
23:12:54|15.9248
23:12:55|15.9278
23:12:56|15.9278
23:12:57|15.9278
23:12:58|15.9156
23:12:59|15.9154
23:13:00|15.9154
23:13:01|15.9193
23:13:02|15.9244
23:13:03|15.9244
23:13:05|15.9182
23:13:05|15.9241
23:13:06|15.9151
23:13:07|15.9157
23:13:08|15.9157
23:13:09|15.9157
23:13:10|15.915
23:13:11|15.915
23:13:12|15.907
23:13:13|15.907
23:13:14|15.907
23:13:15|15.903
23:13:16|15.903
23:13:17|15.903
23:13:18|15.903
23:13:20|15.9006
23:13:21|15.8984
23:13:22|15.8984
23:13:23|15.8984
23:13:24|15.8995
23:13:24|15.8995
23:13:26|15.8995
23:13:27|15.9137
23:13:28|15.9202
23:13:29|15.9161
23:13:30|15.916
23:13:31|15.9159
23:13:32|15.9159
23:13:33|15.9159
23:13:34|15.9199
23:13:36|15.9133
23:13:37|15.9133
23:13:37|15.9133
23:13:39|15.9133
23:13:40|15.9133
23:13:41|15.9154
23:13:41|15.9154
23:13:42|15.9154
23:13:44|15.9154
23:13:45|15.9154
23:13:45|15.9135
23:13:47|15.9153
23:13:48|15.9153
23:13:49|15.9153
23:13:49|15.9153
23:13:50|15.9118
23:13:52|15.9118
23:13:53|15.9101
23:13:54|15.9141
23:13:55|15.9141
23:13:56|15.9141
23:13:57|15.9141
23:13:58|15.9141
23:13:59|15.9178
23:13:59|15.9178
23:14:02|15.9252
23:14:02|15.9252
23:14:03|15.9143
23:14:05|15.9143
23:14:05|15.92
23:14:07|15.9234
23:14:07|15.9276
23:14:08|15.936
23:14:09|15.9342
23:14:10|15.9471
23:14:11|15.9399
23:14:13|15.9534
23:14:13|15.9534
23:14:15|15.956
23:14:15|15.9574
23:14:16|15.9522
23:14:17|15.9655
23:14:19|15.9652
23:14:19|15.9617
23:14:20|15.9647
23:14:21|15.9688
23:14:23|15.9588
23:14:23|15.9558
23:14:24|15.9558
23:14:25|15.9558
23:14:26|15.9556
23:14:28|15.9518
23:14:28|15.9505
23:14:30|15.9439
23:14:30|15.944
23:14:32|15.9482
23:14:32|15.9482
23:14:33|15.9482
23:14:35|15.9493
23:14:35|15.957
23:14:36|15.957
23:14:38|15.9617
23:14:39|15.9617
23:14:40|15.9434
23:14:41|15.9545
23:14:42|15.9545
23:14:43|15.9545
23:14:44|15.9545
23:14:45|15.9641
23:14:46|15.9663
23:14:48|15.9663
23:14:48|15.9662
23:14:50|15.9662
23:14:50|15.9689
23:14:52|15.9689
23:14:52|15.9689
23:14:53|15.9626
23:14:54|15.9626
23:14:56|15.9624
23:14:57|15.9624
23:14:57|15.9624
23:14:59|15.9576
23:15:00|15.9576
23:15:01|15.9571
23:15:02|15.9571
23:15:03|15.9571
23:15:04|15.9507
23:15:05|15.9561
23:15:06|15.9561
23:15:07|15.9545
23:15:08|15.9542
23:15:09|15.9542
23:15:10|15.9637
23:15:11|15.9502
23:15:12|15.9521
23:15:13|15.9521
23:15:14|15.9521
23:15:15|15.9542
23:15:16|15.9542
23:15:17|15.9523
23:15:18|15.9523
23:15:19|15.9475
23:15:20|15.9475
23:15:21|15.9439
23:15:22|15.9439
23:15:23|15.9439
23:15:24|15.9439
23:15:25|15.9395
23:15:26|15.9384
23:15:27|15.9383
23:15:28|15.9383
23:15:29|15.9379
23:15:30|15.9375
23:15:31|15.9345
23:15:32|15.9333
23:15:34|15.933
23:15:34|15.9354
23:15:36|15.9289
23:15:37|15.9355
23:15:38|15.9118
23:15:39|15.9118
23:15:41|15.9118
23:15:41|15.9098
23:15:43|15.9098
23:15:43|15.904
23:15:44|15.904
23:15:45|15.904
23:15:46|15.9075
23:15:48|15.9075
23:15:49|15.9093
23:15:49|15.9093
23:15:51|15.9099
23:15:51|15.9107
23:15:52|15.9107
23:15:54|15.9107
23:15:55|15.9107
23:15:55|15.9218
23:15:57|15.9218
23:15:57|15.9218
23:15:59|15.9232
23:15:59|15.9232
23:16:01|15.9264
23:16:02|15.929
23:16:03|15.929
23:16:04|15.929
23:16:05|15.9347
23:16:06|15.9393
23:16:07|15.9409
23:16:08|15.9409
23:16:09|15.9523
23:16:10|15.9552
23:16:11|15.9554
23:16:12|15.9559
23:16:13|15.9559
23:16:14|15.9598
23:16:15|15.9598
23:16:16|15.9628
23:16:17|15.9541
23:16:18|15.9552
23:16:19|15.9615
23:16:20|15.9615
23:16:21|15.961
23:16:22|15.961
23:16:23|15.9618
23:16:24|15.9663
23:16:25|15.9663
23:16:26|15.9782
23:16:27|15.9782
23:16:28|15.9737
23:16:29|15.9737
23:16:30|15.9655
23:16:31|15.9701
23:16:32|15.9737
23:16:34|15.9737
23:16:34|15.9737
23:16:36|15.9696
23:16:36|15.9688
23:16:38|15.9696
23:16:39|15.9696
23:16:40|15.9696
23:16:41|15.9696
23:16:42|15.9696
23:16:42|15.9696
23:16:45|15.9717
23:16:45|15.9717
23:16:46|15.9717
23:16:47|15.9717
23:16:49|15.9717
23:16:50|15.9702
23:16:50|15.9705
23:16:51|15.9688
23:16:53|15.9688
23:16:54|15.9672
23:16:54|15.9672
23:16:55|15.9672
23:16:56|15.9672
23:16:58|15.9673
23:16:58|15.9753
23:17:00|15.9798
23:17:00|15.9841
23:17:02|15.9774
23:17:02|15.9884
23:17:04|15.9884
23:17:04|15.9814
23:17:05|15.9814
23:17:06|15.9814
23:17:07|15.9817
23:17:09|15.9817
23:17:10|15.9851
23:17:10|15.9852
23:17:11|15.9742
23:17:12|15.9742
23:17:13|15.9742
23:17:15|15.9813
23:17:15|15.9813
23:17:17|15.9777
23:17:17|15.9777
23:17:18|15.9762
23:17:20|15.9712
23:17:20|15.9712
23:17:22|15.9648
23:17:23|15.9648
23:17:24|15.9648
23:17:25|15.9668
23:17:26|15.9668
23:17:27|15.9668
23:17:28|15.9598
23:17:29|15.9594
23:17:30|15.9594
23:17:31|15.9569
23:17:32|15.9578
23:17:33|15.9578
23:17:35|15.9578
23:17:35|15.9578
23:17:37|15.9517
23:17:38|15.9517
23:17:38|15.9589
23:17:39|15.9704
23:17:40|15.9668
23:17:41|15.9668
23:17:42|15.9668
23:17:44|15.9668
23:17:44|15.9668
23:17:46|15.9668
23:17:47|15.9577
23:17:48|15.9535
23:17:49|15.9535
23:17:49|15.9535
23:17:50|15.9569
23:17:51|15.9569
23:17:52|15.9569
23:17:54|15.9569
23:17:55|15.9569
23:17:56|15.9569
23:17:56|15.9569
23:17:58|15.9904
23:17:58|15.9898
23:18:00|15.9871
23:18:00|15.9965
23:18:01|15.9939
23:18:02|16.0002
23:18:04|16.0035
23:18:05|16.0035
23:18:06|16.0057
23:18:07|16.0067
23:18:08|16.0067
23:18:10|16.009
23:18:10|16.009
23:18:11|16.0031
23:18:13|16.0031
23:18:13|16.0031
23:18:14|16.0002
23:18:16|16.0027
23:18:17|16.0027
23:18:18|16.0027
23:18:18|16.0027
23:18:19|16.0077
23:18:21|16.0026
23:18:21|16.0001
23:18:22|16.0001
23:18:24|16.0001
23:18:24|15.9967
23:18:26|15.9967
23:18:27|15.9929
23:18:27|15.9929
23:18:29|15.9726
23:18:29|15.9694
23:18:31|15.9694
23:18:31|15.9766
23:18:33|15.9766
23:18:34|15.9766
23:18:36|15.9571
23:18:37|15.9569
23:18:38|15.9572
23:18:39|15.9572
23:18:40|15.9572
23:18:41|15.9572
23:18:42|15.9569
23:18:43|15.9569
23:18:43|15.9569
23:18:45|15.9569
23:18:46|15.9569
23:18:46|15.9569
23:18:48|15.9569
23:18:49|15.9569
23:18:50|15.9596
23:18:50|15.9596
23:18:52|15.9689
23:18:53|15.9689
23:18:53|15.9689
23:18:55|15.9689
23:18:56|15.964
23:18:56|15.964
23:18:57|15.9663
23:18:59|15.9663
23:19:00|15.9663
23:19:01|15.9663
23:19:02|15.9663
23:19:03|15.9663
23:19:04|15.9674
23:19:05|15.9682
23:19:06|15.9682
23:19:07|15.9682
23:19:09|15.9637
23:19:10|15.9637
23:19:10|15.9672
23:19:11|15.9682
23:19:13|15.9682
23:19:14|15.9682
23:19:14|16.0036
23:19:15|16.0129
23:19:17|16.0045
23:19:17|16.0045
23:19:19|16.0129
23:19:20|16.0001
23:19:21|16.0001
23:19:22|16.0001
23:19:23|16.0144
23:19:24|16.0144
23:19:25|16.0149
23:19:26|16.0149
23:19:27|16.0149
23:19:28|16.0149
23:19:29|16.0081
23:19:30|16.0081
23:19:31|15.9987
23:19:32|15.9998
23:19:33|15.9998
23:19:34|15.9998
23:19:35|15.9998
23:19:36|16.0016
23:19:37|16.0065
23:19:38|16.0065
23:19:39|16.0065
23:19:40|16.0064
23:19:41|16.0064
23:19:43|16.0027
23:19:43|16.0027
23:19:45|15.9979
23:19:45|16.0116
23:19:47|16.0106
23:19:47|16.0044
23:19:49|16.0035
23:19:50|16.0035
23:19:51|16.0008
23:19:52|16.0008
23:19:53|16.0064
23:19:54|16.0014
23:19:55|16.0014
23:19:56|16.0014
23:19:56|16.
23:19:57|16.
23:19:59|16.
23:20:00|16.
23:20:01|16.
23:20:02|16.002
23:20:03|16.0091
23:20:05|16.0091
23:20:05|16.0091
23:20:06|16.0091
23:20:08|16.0091
23:20:08|16.0054
23:20:10|16.0054
23:20:10|16.0085
23:20:11|16.0085
23:20:12|16.0066
23:20:13|16.0066
23:20:14|16.0066
23:20:15|16.0066
23:20:16|16.0066
23:20:17|16.0233
23:20:18|16.0262
23:20:20|16.0201
23:20:21|16.02
23:20:22|16.0273
23:20:22|16.0373
23:20:24|16.0318
23:20:25|16.0385
23:20:25|16.0352
23:20:27|16.031
23:20:28|16.0365
23:20:29|16.0358
23:20:29|16.035
23:20:31|16.0314
23:20:31|16.0314
23:20:33|16.0396
23:20:34|16.0346
23:20:36|16.0347
23:20:36|16.0314
23:20:38|16.0315
23:20:39|16.0346
23:20:40|16.0279
23:20:41|16.0268
23:20:42|16.0247
23:20:44|16.0281
23:20:44|16.0279
23:20:45|16.0279
23:20:46|16.0279
23:20:47|16.0271
23:20:49|16.0311
23:20:49|16.0278
23:20:50|16.0262
23:20:51|16.0368
23:20:53|16.0368
23:20:54|16.0368
23:20:55|16.0368
23:20:55|16.0446
23:20:56|16.0446
23:20:58|16.0446
23:20:58|16.0436
23:20:59|16.0398
23:21:01|16.0402
23:21:02|16.0398
23:21:02|16.0409
23:21:03|16.0409
23:21:04|16.0408
23:21:06|16.0398
23:21:07|16.0398
23:21:07|16.0444
23:21:08|16.0443
23:21:10|16.0443
23:21:11|16.0405
23:21:12|16.0405
23:21:12|16.0405
23:21:13|16.0398
23:21:15|16.0341
23:21:15|16.039
23:21:17|16.035
23:21:18|16.035
23:21:19|16.035
23:21:20|16.0368
23:21:22|16.0368
23:21:22|16.0368
23:21:23|16.0379
23:21:25|16.0379
23:21:26|16.0378
23:21:27|16.034
23:21:27|16.0306
23:21:29|16.0306
23:21:30|16.0306
23:21:31|16.0264
23:21:31|16.0347
23:21:32|16.0347
23:21:34|16.0323
23:21:35|16.0323
23:21:36|16.0398
23:21:36|16.0398
23:21:39|16.0442
23:21:40|16.0484
23:21:42|16.0442
23:21:43|16.0522
23:21:44|16.0519
23:21:45|16.0565
23:21:46|16.0565
23:21:46|16.0535
23:21:48|16.0598
23:21:49|16.0582
23:21:50|16.0606
23:21:50|16.0609
23:21:52|16.0628
23:21:52|16.0696
23:21:54|16.0308
23:21:55|16.0316
23:21:56|16.0426
23:21:57|16.0407
23:21:57|16.0359
23:21:59|16.0359
23:22:00|16.045
23:22:01|16.0444
23:22:02|16.0444
23:22:03|16.0446
23:22:04|16.0385
23:22:05|16.0385
23:22:06|16.0203
23:22:07|16.0203
23:22:08|16.0202
23:22:09|16.0326
23:22:10|16.0167
23:22:11|16.0188
23:22:13|16.0261
23:22:14|16.0173
23:22:14|16.0246
23:22:15|16.0246
23:22:17|16.0246
23:22:18|16.0246
23:22:19|16.0186
23:22:20|16.0186
23:22:21|16.0183
23:22:22|16.017
23:22:23|16.017
23:22:24|16.017
23:22:25|15.9815
23:22:26|15.9993
23:22:27|15.9993
23:22:28|15.9955
23:22:29|15.9994
23:22:30|15.9994
23:22:31|16.002
23:22:32|16.0036
23:22:33|16.0036
23:22:34|16.0036
23:22:35|16.0036
23:22:36|16.0036
23:22:37|16.0232
23:22:38|16.0232
23:22:39|16.0232
23:22:41|16.0247
23:22:41|16.0316
23:22:42|16.0316
23:22:44|16.0369
23:22:45|16.0375
23:22:46|16.0375
23:22:47|16.0442
23:22:47|16.0442
23:22:49|16.0442
23:22:49|16.0442
23:22:50|16.0523
23:22:52|16.0523
23:22:53|16.0382
23:22:54|16.045
23:22:54|16.045
23:22:56|16.0507
23:22:57|16.0602
23:22:58|16.0625
23:22:58|16.051
23:22:59|16.051
23:23:01|16.0483
23:23:01|16.0385
23:23:03|16.0374
23:23:04|16.0374
23:23:05|16.0427
23:23:06|16.0427
23:23:07|16.0427
23:23:09|16.0427
23:23:09|16.0427
23:23:10|16.0374
23:23:11|16.0397
23:23:13|16.0374
23:23:14|16.0374
23:23:14|16.0374
23:23:15|16.0374
23:23:16|16.0481
23:23:17|16.0475
23:23:19|16.0475
23:23:20|16.0513
23:23:20|16.0507
23:23:21|16.0507
23:23:23|16.0576
23:23:24|16.0589
23:23:24|16.0589
23:23:26|16.0589
23:23:27|16.044
23:23:27|16.044
23:23:28|16.0496
23:23:30|16.0496
23:23:31|16.0496
23:23:32|16.0489
23:23:33|16.0489
23:23:34|16.0489
23:23:35|16.0483
23:23:36|16.0441
23:23:37|16.0441
23:23:38|16.0441
23:23:39|16.0441
23:23:41|16.0444
23:23:42|16.0444
23:23:43|16.0444
23:23:44|16.0391
23:23:44|16.0388
23:23:46|16.04
23:23:47|16.04
23:23:48|16.0498
23:23:49|16.0513
23:23:50|16.0556
23:23:51|16.0556
23:23:52|16.0681
23:23:53|16.067
23:23:54|16.067
23:23:55|16.067
23:23:56|16.067
23:23:57|16.067
23:23:58|16.067
23:23:59|16.067
23:24:01|16.07
23:24:02|16.0636
23:24:02|16.0669
23:24:04|16.0736
23:24:05|16.0866
23:24:06|16.0884
23:24:07|16.0944
23:24:08|16.0892
23:24:09|16.0812
23:24:10|16.0854
23:24:10|16.0854
23:24:12|16.0854
23:24:12|16.0901
23:24:13|16.0901
23:24:15|16.0883
23:24:16|16.0883
23:24:16|16.0962
23:24:18|16.0962
23:24:19|16.0946
23:24:20|16.0946
23:24:21|16.0963
23:24:22|16.1
23:24:23|16.0987
23:24:24|16.1005
23:24:25|16.1003
23:24:27|16.0969
23:24:27|16.0969
23:24:28|16.1003
23:24:29|16.0994
23:24:30|16.0994
23:24:31|16.0964
23:24:33|16.0964
23:24:34|16.0964
23:24:35|16.1022
23:24:35|16.1019
23:24:36|16.0999
23:24:38|16.0962
23:24:39|16.1005
23:24:40|16.1025
23:24:42|16.1096
23:24:42|16.1111
23:24:44|16.1091
23:24:46|16.1212
23:24:47|16.1212
23:24:48|16.1312
23:24:49|16.1313
23:24:50|16.1289
23:24:51|16.1312
23:24:52|16.1312
23:24:53|16.1347
23:24:54|16.1346
23:24:55|16.1362
23:24:56|16.1359
23:24:57|16.139
23:24:59|16.1327
23:24:59|16.1327
23:25:00|16.1359
23:25:01|16.1359
23:25:03|16.1417
23:25:03|16.1449
23:25:05|16.149
23:25:05|16.1522
23:25:06|16.1525
23:25:07|16.1574
23:25:08|16.1448
23:25:09|16.1448
23:25:10|16.1408
23:25:11|16.1529
23:25:13|16.1505
23:25:13|16.1563
23:25:15|16.1463
23:25:15|16.1514
23:25:17|16.1436
23:25:17|16.1451
23:25:19|16.1492
23:25:20|16.1323
23:25:21|16.13
23:25:22|16.13
23:25:23|16.1319
23:25:24|16.1319
23:25:25|16.1308
23:25:26|16.1312
23:25:27|16.1312
23:25:28|16.1312
23:25:29|16.1337
23:25:30|16.1337
23:25:31|16.13
23:25:32|16.1292
23:25:33|16.1214
23:25:34|16.1214
23:25:35|16.1214
23:25:36|16.1275
23:25:37|16.1434
23:25:38|16.1477
23:25:39|16.1417
23:25:40|16.1417
23:25:41|16.1438
23:25:43|16.1528
23:25:44|16.1528
23:25:45|16.1528
23:25:46|16.1528
23:25:47|16.1501
23:25:48|16.16
23:25:49|16.1596
23:25:50|16.1579
23:25:51|16.1579
23:25:52|16.16
23:25:54|16.1652
23:25:55|16.1712
23:25:55|16.1764
23:25:56|16.1756
23:25:57|16.1818
23:25:59|16.179
23:25:59|16.174
23:26:00|16.174
23:26:01|16.1771
23:26:02|16.1866
23:26:03|16.1824
23:26:05|16.1851
23:26:05|16.1804
23:26:06|16.1805
23:26:08|16.1805
23:26:09|16.1792
23:26:09|16.1785
23:26:10|16.1827
23:26:11|16.1923
23:26:13|16.1895
23:26:13|16.1752
23:26:15|16.1895
23:26:16|16.1895
23:26:17|16.1832
23:26:18|16.1832
23:26:19|16.1834
23:26:20|16.1827
23:26:21|16.1835
23:26:22|16.1849
23:26:23|16.1986
23:26:24|16.1884
23:26:25|16.1926
23:26:26|16.195
23:26:27|16.2096
23:26:28|16.2121
23:26:29|16.2162
23:26:30|16.2119
23:26:31|16.2163
23:26:32|16.2123
23:26:33|16.2162
23:26:34|16.2076
23:26:35|16.207
23:26:36|16.2104
23:26:37|16.2114
23:26:38|16.2114
23:26:39|16.2114
23:26:40|16.2114
23:26:41|16.2141
23:26:42|16.2335
23:26:43|16.2366
23:26:44|16.2432
23:26:46|16.2398
23:26:47|16.2401
23:26:48|16.2372
23:26:49|16.2379
23:26:50|16.2453
23:26:50|16.2345
23:26:52|16.2372
23:26:52|16.2372
23:26:54|16.2469
23:26:55|16.2469
23:26:56|16.2453
23:26:56|16.2416
23:26:58|16.242
23:26:59|16.242
23:27:00|16.242
23:27:00|16.2304
23:27:02|16.224
23:27:03|16.2137
23:27:04|16.2154
23:27:05|16.2129
23:27:06|16.2048
23:27:07|16.2188
23:27:08|16.2188
23:27:09|16.2111
23:27:10|16.2111
23:27:11|16.2113
23:27:12|16.2157
23:27:13|16.2155
23:27:14|16.215
23:27:15|16.2188
23:27:16|16.2242
23:27:17|16.2204
23:27:18|16.2353
23:27:19|16.2353
23:27:20|16.2353
23:27:21|16.2353
23:27:22|16.2421
23:27:23|16.2376
23:27:24|16.2499
23:27:26|16.2441
23:27:27|16.2468
23:27:28|16.2468
23:27:29|16.2453
23:27:30|16.2402
23:27:31|16.2382
23:27:32|16.2382
23:27:33|16.2396
23:27:34|16.25
23:27:35|16.25
23:27:36|16.25
23:27:37|16.2377
23:27:38|16.2453
23:27:39|16.2442
23:27:40|16.2434
23:27:41|16.2535
23:27:42|16.25
23:27:43|16.25
23:27:44|16.25
23:27:45|16.253
23:27:46|16.2525
23:27:47|16.2547
23:27:48|16.2544
23:27:49|16.2561
23:27:50|16.254
23:27:51|16.2604
23:27:52|16.2595
23:27:53|16.2749
23:27:54|16.2599
23:27:55|16.2567
23:27:56|16.2567
23:27:58|16.2603
23:27:59|16.2608
23:28:00|16.2606
23:28:01|16.2606
23:28:01|16.2606
23:28:03|16.2606
23:28:04|16.2606
23:28:04|16.2606
23:28:06|16.2599
23:28:06|16.2599
23:28:07|16.2567
23:28:09|16.2666
23:28:10|16.2616
23:28:11|16.2652
23:28:12|16.2641
23:28:13|16.2681
23:28:13|16.2681
23:28:15|16.2681
23:28:16|16.2681
23:28:17|16.2568
23:28:17|16.26
23:28:19|16.26
23:28:20|16.2595
23:28:21|16.2506
23:28:22|16.2532
23:28:23|16.2353
23:28:23|16.2353
23:28:26|16.2263
23:28:27|16.2263
23:28:27|16.2127
23:28:28|16.2226
23:28:30|16.216
23:28:31|16.2226
23:28:32|16.2247
23:28:33|16.2152
23:28:34|16.22
23:28:34|16.22
23:28:35|16.2192
23:28:37|16.2167
23:28:38|16.217
23:28:38|16.2148
23:28:39|16.2094
23:28:40|16.2094
23:28:42|16.2007
23:28:43|16.2111
23:28:44|16.2113
23:28:44|16.2169
23:28:46|16.2119
23:28:48|16.2056
23:28:48|16.2078
23:28:50|16.22
23:28:51|16.2198
23:28:52|16.2067
23:28:53|16.2001
23:28:54|16.1968
23:28:55|16.1931
23:28:55|16.1881
23:28:57|16.1814
23:28:58|16.1814
23:28:59|16.1803
23:29:00|16.1803
23:29:01|16.1802
23:29:02|16.173
23:29:03|16.173
23:29:04|16.173
23:29:05|16.173
23:29:06|16.1724
23:29:07|16.1724
23:29:08|16.187
23:29:09|16.1827
23:29:10|16.1827
23:29:11|16.1815
23:29:12|16.1815
23:29:13|16.1854
23:29:15|16.191
23:29:15|16.1868
23:29:17|16.2
23:29:18|16.2048
23:29:19|16.2085
23:29:19|16.204
23:29:21|16.2043
23:29:21|16.2083
23:29:22|16.2083
23:29:24|16.2083
23:29:24|16.2083
23:29:25|16.2083
23:29:26|16.2095
23:29:28|16.2095
23:29:29|16.22
23:29:29|16.2268
23:29:30|16.2268
23:29:32|16.2244
23:29:33|16.2212
23:29:34|16.2184
23:29:35|16.2184
23:29:36|16.2184
23:29:37|16.22
23:29:38|16.2201
23:29:39|16.2135
23:29:40|16.2132
23:29:41|16.2203
23:29:41|16.2253
23:29:42|16.23
23:29:44|16.234
23:29:45|16.2361
23:29:46|16.2295
23:29:47|16.2295
23:29:48|16.2308
23:29:49|16.2308
23:29:50|16.237
23:29:51|16.237
23:29:52|16.237
23:29:53|16.237
23:29:54|16.24
23:29:55|16.24
23:29:56|16.2277
23:29:57|16.2218
23:29:58|16.2218
23:29:59|16.2218
23:30:00|16.2218
23:30:01|16.2137
23:30:02|16.2136
23:30:03|16.209
23:30:04|16.212
23:30:05|16.212
23:30:06|16.2012
23:30:08|16.2012
23:30:09|16.2012
23:30:10|16.2012
23:30:11|16.1813
23:30:12|16.1878
23:30:13|16.191
23:30:14|16.1902
23:30:15|16.1902
23:30:16|16.1902
23:30:17|16.2126
23:30:18|16.2126
23:30:19|16.2091
23:30:20|16.2101
23:30:21|16.2078
23:30:22|16.2078
23:30:24|16.2078
23:30:24|16.2078
23:30:26|16.2078
23:30:26|16.2019
23:30:28|16.2019
23:30:28|16.1952
23:30:30|16.1952
23:30:30|16.2016
23:30:32|16.1912
23:30:33|16.1912
23:30:34|16.1912
23:30:35|16.1912
23:30:36|16.1912
23:30:38|16.183
23:30:39|16.193
23:30:40|16.1849
23:30:41|16.1831
23:30:42|16.183
23:30:44|16.1799
23:30:45|16.1798
23:30:46|16.1798
23:30:47|16.1805
23:30:47|16.1897
23:30:49|16.1897
23:30:50|16.1783
23:30:51|16.1844
23:30:52|16.1844
23:30:52|16.1866
23:30:54|16.1932
23:30:54|16.1796
23:30:56|16.1796
23:30:56|16.1796
23:30:57|16.1855
23:30:58|16.1953
23:31:00|16.1911
23:31:00|16.1911
23:31:01|16.1911
23:31:03|16.1952
23:31:04|16.187
23:31:05|16.187
23:31:07|16.1952
23:31:07|16.1828
23:31:09|16.1784
23:31:10|16.1779
23:31:11|16.1795
23:31:11|16.1795
23:31:13|16.1833
23:31:14|16.1833
23:31:15|16.1908
23:31:16|16.1867
23:31:17|16.1838
23:31:18|16.1838
23:31:19|16.1767
23:31:20|16.1743
23:31:21|16.1743
23:31:22|16.1743
23:31:22|16.174
23:31:24|16.1708
23:31:25|16.1708
23:31:26|16.1672
23:31:26|16.1668
23:31:29|16.1656
23:31:30|16.1696
23:31:31|16.1673
23:31:32|16.1673
23:31:33|16.1673
23:31:34|16.1673
23:31:35|16.1656
23:31:36|16.1668
23:31:37|16.1666
23:31:38|16.1666
23:31:39|16.1668
23:31:40|16.1668
23:31:41|16.1668
23:31:42|16.1799
23:31:43|16.1813
23:31:44|16.202
23:31:45|16.202
23:31:46|16.2108
23:31:47|16.2108
23:31:48|16.2108
23:31:49|16.2108
23:31:50|16.2108
23:31:51|16.2108
23:31:52|16.2034
23:31:54|16.2021
23:31:54|16.2021
23:31:55|16.2021
23:31:56|16.2064
23:31:58|16.2099
23:31:59|16.2099
23:31:59|16.2058
23:32:01|16.2058
23:32:02|16.2076
23:32:03|16.2076
23:32:03|16.2076
23:32:04|16.2076
23:32:05|16.2002
23:32:06|16.1965
23:32:07|16.1974
23:32:09|16.1974
23:32:10|16.1799
23:32:10|16.18
23:32:12|16.1868
23:32:13|16.1843
23:32:14|16.1806
23:32:15|16.1792
23:32:16|16.1792
23:32:16|16.1701
23:32:17|16.1704
23:32:19|16.1704
23:32:19|16.1666
23:32:20|16.1739
23:32:21|16.18
23:32:22|16.189
23:32:24|16.1871
23:32:24|16.1815
23:32:26|16.1804
23:32:26|16.1757
23:32:28|16.1757
23:32:29|16.1757
23:32:30|16.1802
23:32:31|16.1836
23:32:31|16.1836
23:32:32|16.1836
23:32:35|16.1836
23:32:35|16.1803
23:32:36|16.173
23:32:37|16.1733
23:32:39|16.1733
23:32:39|16.1733
23:32:40|16.1733
23:32:41|16.1733
23:32:43|16.1876
23:32:44|16.1844
23:32:44|16.1836
23:32:46|16.1832
23:32:47|16.1878
23:32:47|16.1878
23:32:49|16.1878
23:32:50|16.1878
23:32:51|16.1733
23:32:52|16.1803
23:32:53|16.1803
23:32:54|16.1876
23:32:55|16.192
23:32:56|16.1948
23:32:57|16.1984
23:32:58|16.21
23:32:59|16.2119
23:33:00|16.2161
23:33:01|16.2062
23:33:02|16.2086
23:33:03|16.2086
23:33:04|16.2162
23:33:05|16.2162
23:33:06|16.2127
23:33:07|16.2062
23:33:08|16.2059
23:33:09|16.2092
23:33:11|16.2092
23:33:11|16.2171
23:33:13|16.2171
23:33:13|16.2171
23:33:14|16.2171
23:33:15|16.216
23:33:17|16.2119
23:33:18|16.2101
23:33:18|16.2119
23:33:19|16.2119
23:33:20|16.2119
23:33:22|16.2119
23:33:23|16.2119
23:33:24|16.2119
23:33:25|16.2088
23:33:25|16.2072
23:33:26|16.2118
23:33:27|16.2118
23:33:28|16.2118
23:33:30|16.2118
23:33:32|16.2118
23:33:33|16.201
23:33:34|16.2
23:33:35|16.2
23:33:36|16.192
23:33:37|16.1951
23:33:37|16.1939
23:33:38|16.1939
23:33:40|16.1971
23:33:41|16.1971
23:33:42|16.19
23:33:44|16.1895
23:33:45|16.1833
23:33:46|16.1833
23:33:47|16.1833
23:33:48|16.1833
23:33:48|16.1901
23:33:49|16.1901
23:33:50|16.1901
23:33:52|16.1901
23:33:52|16.1948
23:33:54|16.1947
23:33:54|16.2046
23:33:56|16.204
23:33:57|16.2061
23:33:58|16.2061
23:34:00|16.2062
23:34:00|16.2062
23:34:02|16.2062
23:34:02|16.2088
23:34:03|16.2423
23:34:05|16.2348
23:34:06|16.2348
23:34:07|16.2386
23:34:08|16.2386
23:34:09|16.2386
23:34:10|16.2362
23:34:11|16.2362
23:34:11|16.2362
23:34:13|16.2362
23:34:14|16.2362
23:34:14|16.2421
23:34:15|16.2381
23:34:17|16.2484
23:34:18|16.2484
23:34:19|16.2484
23:34:20|16.25
23:34:21|16.2529
23:34:22|16.2624
23:34:23|16.2624
23:34:24|16.2624
23:34:25|16.2624
23:34:26|16.2612
23:34:27|16.2612
23:34:28|16.2612
23:34:29|16.2612
23:34:31|16.2648
23:34:32|16.2624
23:34:33|16.2624
23:34:34|16.2626
23:34:35|16.2557
23:34:36|16.2557
23:34:38|16.2557
23:34:38|16.2623
23:34:40|16.2623
23:34:41|16.2623
23:34:41|16.2623
23:34:43|16.2594
23:34:45|16.2594
23:34:46|16.2594
23:34:46|16.2594
23:34:47|16.2594
23:34:48|16.2594
23:34:50|16.2594
23:34:50|16.2587
23:34:51|16.25
23:34:53|16.2433
23:34:54|16.2433
23:34:55|16.2433
23:34:56|16.2433
23:34:57|16.2368
23:34:58|16.23
23:34:59|16.23
23:35:00|16.23
23:35:01|16.2506
23:35:02|16.2587
23:35:03|16.2598
23:35:04|16.2601
23:35:06|16.2519
23:35:06|16.2562
23:35:07|16.2483
23:35:09|16.2483
23:35:09|16.2483
23:35:11|16.2418
23:35:12|16.2418
23:35:12|16.2418
23:35:13|16.2514
23:35:15|16.2656
23:35:16|16.2656
23:35:16|16.2579
23:35:17|16.253
23:35:19|16.253
23:35:19|16.2665
23:35:21|16.2665
23:35:21|16.2643
23:35:23|16.2501
23:35:24|16.2538
23:35:25|16.2538
23:35:25|16.2498
23:35:27|16.2252
23:35:28|16.2178
23:35:28|16.2178
23:35:30|16.2186
23:35:31|16.2186
23:35:31|16.2259
23:35:33|16.2308
23:35:33|16.233
23:35:35|16.233
23:35:35|16.2261
23:35:37|16.2261
23:35:38|16.218
23:35:39|16.2245
23:35:39|16.2214
23:35:40|16.2162
23:35:42|16.2143
23:35:42|16.2104
23:35:44|16.2114
23:35:45|16.2103
23:35:46|16.2115
23:35:47|16.2115
23:35:48|16.2037
23:35:49|16.2067
23:35:51|16.2067
23:35:51|16.2067
23:35:52|16.2027
23:35:53|16.2027
23:35:55|16.2018
23:35:55|16.2018
23:35:56|16.2018
23:35:57|16.2065
23:35:58|16.2065
23:36:00|16.2065
23:36:01|16.2065
23:36:02|16.197
23:36:02|16.197
23:36:04|16.2019
23:36:05|16.2019
23:36:06|16.2163
23:36:06|16.2227
23:36:07|16.2227
23:36:09|16.2179
23:36:09|16.2179
23:36:10|16.2114
23:36:12|16.2146
23:36:13|16.2146
23:36:14|16.2146
23:36:14|16.2146
23:36:15|16.2146
23:36:16|16.212
23:36:17|16.2169
23:36:18|16.2051
23:36:20|16.2087
23:36:20|16.2
23:36:22|16.2204
23:36:23|16.2219
23:36:24|16.2219
23:36:24|16.2415
23:36:25|16.2415
23:36:26|16.2464
23:36:27|16.2464
23:36:29|16.2532
23:36:29|16.2532
23:36:30|16.2475
23:36:33|16.2532
23:36:34|16.2562
23:36:36|16.2665
23:36:37|16.2665
23:36:38|16.2621
23:36:38|16.2664
23:36:40|16.2631
23:36:40|16.2632
23:36:41|16.2577
23:36:43|16.2596
23:36:43|16.2593
23:36:45|16.2562
23:36:45|16.2562
23:36:46|16.274
23:36:47|16.2583
23:36:49|16.2644
23:36:50|16.2644
23:36:51|16.2761
23:36:52|16.2688
23:36:53|16.2827
23:36:53|16.2772
23:36:55|16.2837
23:36:56|16.2849
23:36:56|16.2848
23:36:58|16.2837
23:36:59|16.2837
23:36:59|16.2831
23:37:00|16.2823
23:37:01|16.2823
23:37:03|16.2849
23:37:03|16.2849
23:37:04|16.284
23:37:05|16.2843
23:37:06|16.2818
23:37:08|16.2821
23:37:08|16.2821
23:37:10|16.28
23:37:11|16.2737
23:37:12|16.2781
23:37:13|16.2628
23:37:13|16.2642
23:37:14|16.2642
23:37:16|16.2612
23:37:16|16.252
23:37:18|16.2521
23:37:19|16.2565
23:37:20|16.2537
23:37:21|16.2578
23:37:22|16.2564
23:37:23|16.2581
23:37:23|16.2661
23:37:26|16.2685
23:37:26|16.2759
23:37:27|16.2774
23:37:28|16.2774
23:37:30|16.2815
23:37:30|16.282
23:37:32|16.282
23:37:34|16.282
23:37:35|16.282
23:37:36|16.2841
23:37:37|16.2841
23:37:37|16.2841
23:37:39|16.2879
23:37:40|16.2878
23:37:40|16.288
23:37:41|16.2944
23:37:42|16.2913
23:37:44|16.2913
23:37:44|16.2913
23:37:46|16.295
23:37:47|16.295
23:37:48|16.2949
23:37:49|16.2949
23:37:50|16.2927
23:37:51|16.2927
23:37:52|16.2914
23:37:53|16.2989
23:37:54|16.2919
23:37:55|16.2955
23:37:56|16.2955
23:37:57|16.2989
23:37:58|16.2989
23:37:59|16.2989
23:38:00|16.2989
23:38:01|16.2989
23:38:02|16.2914
23:38:03|16.2961
23:38:05|16.2971
23:38:05|16.2883
23:38:07|16.2914
23:38:07|16.2909
23:38:09|16.2846
23:38:09|16.2855
23:38:10|16.2867
23:38:11|16.285
23:38:12|16.285
23:38:14|16.285
23:38:15|16.2881
23:38:17|16.2896
23:38:18|16.287
23:38:19|16.2878
23:38:19|16.2881
23:38:20|16.2882
23:38:21|16.2864
23:38:22|16.2864
23:38:23|16.2864
23:38:24|16.2864
23:38:26|16.2974
23:38:26|16.2974
23:38:27|16.2974
23:38:28|16.2899
23:38:29|16.2899
23:38:30|16.2979
23:38:31|16.2979
23:38:32|16.2979
23:38:34|16.2983
23:38:36|16.293
23:38:37|16.298
23:38:37|16.3
23:38:39|16.2999
23:38:40|16.3
23:38:40|16.3
23:38:41|16.3
23:38:42|16.3
23:38:43|16.3
23:38:44|16.3063
23:38:46|16.3031
23:38:47|16.3085
23:38:48|16.3085
23:38:49|16.2975
23:38:50|16.2976
23:38:51|16.2944
23:38:52|16.2944
23:38:52|16.283
23:38:53|16.283
23:38:55|16.2872
23:38:55|16.2879
23:38:57|16.2879
23:38:58|16.2879
23:38:58|16.2879
23:38:59|16.2879
23:39:00|16.2818
23:39:02|16.2787
23:39:03|16.25
23:39:04|16.2456
23:39:05|16.2456
23:39:06|16.2335
23:39:07|16.2335
23:39:09|16.2198
23:39:10|16.2168
23:39:10|16.2146
23:39:11|16.2169
23:39:13|16.2169
23:39:14|16.2169
23:39:14|16.2192
23:39:15|16.2228
23:39:16|16.2287
23:39:18|16.2287
23:39:19|16.2287
23:39:20|16.2287
23:39:21|16.2276
23:39:22|16.2336
23:39:23|16.2336
23:39:24|16.2336
23:39:25|16.23
23:39:26|16.2299
23:39:27|16.2299
23:39:28|16.2408
23:39:29|16.2408
23:39:30|16.2408
23:39:31|16.2288
23:39:32|16.2249
23:39:33|16.2138
23:39:34|16.2323
23:39:36|16.2387
23:39:37|16.2387
23:39:38|16.2387
23:39:39|16.2479
23:39:40|16.2468
23:39:41|16.2468
23:39:42|16.2468
23:39:43|16.2468
23:39:45|16.237
23:39:45|16.2497
23:39:47|16.2493
23:39:48|16.2493
23:39:49|16.2436
23:39:49|16.2468
23:39:51|16.2475
23:39:52|16.2475
23:39:52|16.2475
23:39:54|16.2498
23:39:55|16.2488
23:39:57|16.2488
23:39:57|16.2488
23:39:58|16.2489
23:40:00|16.2499
23:40:00|16.25
23:40:02|16.246
23:40:03|16.2379
23:40:04|16.2413
23:40:04|16.2413
23:40:05|16.2418
23:40:07|16.2418
23:40:08|16.2418
23:40:09|16.2469
23:40:10|16.2469
23:40:12|16.2469
23:40:13|16.2485
23:40:14|16.2469
23:40:15|16.25
23:40:16|16.25
23:40:17|16.25
23:40:18|16.2563
23:40:19|16.2563
23:40:20|16.2563
23:40:21|16.2671
23:40:22|16.2627
23:40:23|16.2644
23:40:24|16.2611
23:40:25|16.2587
23:40:26|16.2645
23:40:27|16.2645
23:40:28|16.266
23:40:29|16.266
23:40:30|16.266
23:40:31|16.2586
23:40:32|16.2686
23:40:33|16.2686
23:40:34|16.2686
23:40:35|16.2686
23:40:37|16.2685
23:40:38|16.2653
23:40:38|16.2655
23:40:39|16.2626
23:40:41|16.2626
23:40:42|16.2626
23:40:43|16.2626
23:40:44|16.2596
23:40:45|16.2596
23:40:45|16.2596
23:40:47|16.2591
23:40:47|16.26
23:40:49|16.26
23:40:49|16.26
23:40:51|16.26
23:40:52|16.26
23:40:53|16.26
23:40:54|16.26
23:40:55|16.26
23:40:56|16.2727
23:40:58|16.2726
23:40:59|16.2752
23:40:59|16.2772
23:41:00|16.2779
23:41:02|16.2779
23:41:02|16.2799
23:41:03|16.2844
23:41:05|16.2934
23:41:05|16.2947
23:41:06|16.2958
23:41:07|16.2958
23:41:08|16.3018
23:41:09|16.3043
23:41:10|16.3043
23:41:12|16.2949
23:41:12|16.3068
23:41:14|16.3068
23:41:15|16.2792
23:41:15|16.2786
23:41:17|16.2769
23:41:18|16.2826
23:41:18|16.2826
23:41:20|16.2904
23:41:20|16.2859
23:41:22|16.2859
23:41:22|16.2802
23:41:24|16.2812
23:41:25|16.2756
23:41:25|16.2802
23:41:27|16.2795
23:41:28|16.2789
23:41:28|16.2729
23:41:30|16.2729
23:41:31|16.2788
23:41:32|16.2788
23:41:32|16.2788
23:41:33|16.2788
23:41:35|16.2788
23:41:36|16.2788
23:41:37|16.2788
23:41:39|16.2788
23:41:40|16.2617
23:41:40|16.2644
23:41:41|16.2644
23:41:43|16.2707
23:41:44|16.2707
23:41:45|16.2707
23:41:46|16.2687
23:41:47|16.2687
23:41:47|16.2752
23:41:49|16.2706
23:41:50|16.2752
23:41:50|16.2908
23:41:52|16.2908
23:41:53|16.293
23:41:53|16.293
23:41:55|16.2845
23:41:56|16.293
23:41:58|16.2868
23:41:59|16.2869
23:41:59|16.284
23:42:01|16.284
23:42:02|16.2811
23:42:03|16.2852
23:42:04|16.2743
23:42:05|16.2791
23:42:06|16.279
23:42:07|16.279
23:42:08|16.2687
23:42:09|16.2595
23:42:10|16.2595
23:42:11|16.2595
23:42:12|16.2594
23:42:13|16.2594
23:42:15|16.278
23:42:16|16.2755
23:42:17|16.2781
23:42:18|16.274
23:42:19|16.2673
23:42:20|16.2678
23:42:21|16.2665
23:42:22|16.2761
23:42:23|16.2772
23:42:24|16.2772
23:42:26|16.2728
23:42:27|16.2783
23:42:28|16.2783
23:42:29|16.2725
23:42:29|16.2725
23:42:31|16.288
23:42:31|16.2861
23:42:32|16.2759
23:42:34|16.2722
23:42:34|16.2705
23:42:35|16.2705
23:42:37|16.2707
23:42:38|16.2748
23:42:40|16.2745
23:42:41|16.2745
23:42:41|16.2586
23:42:43|16.2586
23:42:45|16.2596
23:42:45|16.2596
23:42:47|16.2596
23:42:47|16.2596
23:42:49|16.2596
23:42:50|16.2596
23:42:51|16.257
23:42:52|16.2596
23:42:53|16.2596
23:42:54|16.2593
23:42:55|16.2593
23:42:56|16.2532
23:42:57|16.2532
23:42:58|16.2532
23:42:59|16.2638
23:43:00|16.2584
23:43:01|16.2545
23:43:02|16.2545
23:43:03|16.2545
23:43:05|16.2554
23:43:06|16.2554
23:43:07|16.2582
23:43:07|16.2582
23:43:08|16.258
23:43:09|16.2596
23:43:10|16.2653
23:43:11|16.2608
23:43:13|16.2564
23:43:14|16.2564
23:43:15|16.2564
23:43:16|16.2564
23:43:17|16.2545
23:43:19|16.2444
23:43:20|16.2457
23:43:20|16.2457
23:43:22|16.2516
23:43:23|16.2465
23:43:24|16.2465
23:43:25|16.2482
23:43:26|16.2409
23:43:27|16.2409
23:43:27|16.2467
23:43:29|16.2499
23:43:30|16.2514
23:43:31|16.2633
23:43:31|16.2531
23:43:33|16.2592
23:43:33|16.2636
23:43:34|16.2636
23:43:36|16.2636
23:43:37|16.2655
23:43:38|16.2709
23:43:40|16.2646
23:43:41|16.2651
23:43:42|16.2651
23:43:43|16.2651
23:43:44|16.2713
23:43:45|16.2713
23:43:46|16.2693
23:43:47|16.2658
23:43:48|16.2658
23:43:49|16.2665
23:43:50|16.2665
23:43:51|16.267
23:43:52|16.267
23:43:53|16.2708
23:43:54|16.2661
23:43:55|16.2661
23:43:56|16.267
23:43:57|16.267
23:43:58|16.2644
23:43:59|16.2698
23:44:00|16.2698
23:44:01|16.2675
23:44:02|16.2677
23:44:04|16.256
23:44:05|16.2564
23:44:06|16.2564
23:44:07|16.2564
23:44:07|16.2564
23:44:09|16.2564
23:44:09|16.256
23:44:10|16.2596
23:44:11|16.2514
23:44:12|16.2521
23:44:13|16.253
23:44:15|16.253
23:44:16|16.2541
23:44:17|16.2541
23:44:18|16.2547
23:44:19|16.2563
23:44:20|16.2564
23:44:21|16.2554
23:44:22|16.2554
23:44:23|16.2548
23:44:24|16.2548
23:44:25|16.2404
23:44:26|16.2515
23:44:27|16.2492
23:44:28|16.2476
23:44:29|16.2476
23:44:30|16.2476
23:44:31|16.2421
23:44:32|16.237
23:44:33|16.2361
23:44:34|16.2386
23:44:35|16.236
23:44:36|16.236
23:44:37|16.236
23:44:38|16.2388
23:44:39|16.2388
23:44:41|16.2392
23:44:41|16.2327
23:44:42|16.233
23:44:44|16.233
23:44:45|16.2318
23:44:46|16.2318
23:44:46|16.2329
23:44:47|16.2329
23:44:49|16.2329
23:44:50|16.235
23:44:51|16.2355
23:44:52|16.233
23:44:53|16.2356
23:44:55|16.2396
23:44:55|16.2396
23:44:57|16.2396
23:44:58|16.2396
23:44:59|16.2396
23:44:59|16.2427
23:45:01|16.2532
23:45:02|16.2534
23:45:03|16.2534
23:45:03|16.2534
23:45:05|16.26
23:45:05|16.26
23:45:07|16.2624
23:45:08|16.2629
23:45:09|16.2655
23:45:10|16.2655
23:45:11|16.2655
23:45:12|16.2553
23:45:13|16.2553
23:45:13|16.2553
23:45:15|16.2418
23:45:16|16.2508
23:45:17|16.2508
23:45:18|16.2489
23:45:19|16.2529
23:45:20|16.2529
23:45:22|16.2484
23:45:23|16.2484
23:45:23|16.2516
23:45:24|16.2435
23:45:26|16.2435
23:45:27|16.2435
23:45:28|16.2435
23:45:28|16.2332
23:45:29|16.2428
23:45:30|16.2373
23:45:31|16.2427
23:45:32|16.2427
23:45:34|16.2427
23:45:34|16.2427
23:45:35|16.2427
23:45:36|16.2427
23:45:37|16.2427
23:45:39|16.2427
23:45:39|16.2451
23:45:40|16.2506
23:45:42|16.2511
23:45:43|16.2477
23:45:44|16.2543
23:45:45|16.233
23:45:47|16.233
23:45:48|16.2433
23:45:49|16.2383
23:45:50|16.24
23:45:51|16.2335
23:45:51|16.2335
23:45:53|16.2405
23:45:53|16.2361
23:45:55|16.2361
23:45:56|16.2333
23:45:57|16.2349
23:45:58|16.2349
23:45:58|16.237
23:45:59|16.237
23:46:01|16.2323
23:46:02|16.2307
23:46:02|16.2307
23:46:04|16.2353
23:46:05|16.2353
23:46:06|16.2307
23:46:07|16.2263
23:46:08|16.2381
23:46:09|16.2372
23:46:09|16.2477
23:46:11|16.2477
23:46:12|16.2437
23:46:13|16.2346
23:46:14|16.2342
23:46:14|16.2342
23:46:16|16.23
23:46:18|16.2322
23:46:18|16.2359
23:46:20|16.2362
23:46:21|16.2362
23:46:22|16.2362
23:46:22|16.2291
23:46:24|16.2291
23:46:24|16.2291
23:46:25|16.2324
23:46:27|16.2324
23:46:28|16.2324
23:46:29|16.2313
23:46:30|16.2313
23:46:31|16.2269
23:46:31|16.2269
23:46:32|16.2194
23:46:33|16.2198
23:46:35|16.2198
23:46:35|16.2194
23:46:36|16.2194
23:46:38|16.2194
23:46:39|16.2194
23:46:40|16.2194
23:46:40|16.2154
23:46:42|16.2141
23:46:43|16.2004
23:46:44|16.1983
23:46:45|16.1982
23:46:46|16.198
23:46:47|16.1859
23:46:48|16.1859
23:46:49|16.1859
23:46:50|16.2065
23:46:51|16.2084
23:46:52|16.1987
23:46:53|16.1996
23:46:54|16.2043
23:46:55|16.213
23:46:56|16.213
23:46:57|16.2115
23:46:58|16.2168
23:46:59|16.2168
23:47:00|16.2168
23:47:01|16.2087
23:47:02|16.2199
23:47:03|16.2347
23:47:04|16.2349
23:47:05|16.2349
23:47:06|16.2307
23:47:07|16.2307
23:47:08|16.2371
23:47:09|16.2371
23:47:10|16.2371
23:47:11|16.2301
23:47:12|16.2323
23:47:13|16.2343
23:47:14|16.2343
23:47:15|16.2343
23:47:16|16.2343
23:47:17|16.2342
23:47:18|16.2342
23:47:19|16.2338
23:47:21|16.2354
23:47:22|16.2354
23:47:23|16.2357
23:47:24|16.2283
23:47:24|16.2283
23:47:26|16.2283
23:47:26|16.2283
23:47:27|16.2283
23:47:28|16.2283
23:47:30|16.2363
23:47:31|16.2363
23:47:31|16.2363
23:47:33|16.2364
23:47:34|16.2364
23:47:34|16.244
23:47:36|16.2518
23:47:37|16.2539
23:47:37|16.2463
23:47:39|16.2463
23:47:39|16.2505
23:47:40|16.2505
23:47:41|16.2505
23:47:42|16.2505
23:47:43|16.2505
23:47:45|16.249
23:47:47|16.249
23:47:48|16.2485
23:47:48|16.2485
23:47:50|16.2451
23:47:51|16.2451
23:47:52|16.2451
23:47:53|16.2451
23:47:53|16.2488
23:47:55|16.2488
23:47:56|16.2488
23:47:56|16.2488
23:47:58|16.247
23:47:59|16.247
23:48:00|16.2493
23:48:01|16.2485
23:48:02|16.2642
23:48:03|16.2675
23:48:04|16.2707
23:48:05|16.2668
23:48:06|16.2668
23:48:07|16.264
23:48:08|16.264
23:48:09|16.2583
23:48:10|16.2499
23:48:11|16.2499
23:48:12|16.2679
23:48:13|16.2679
23:48:14|16.2707
23:48:15|16.2707
23:48:16|16.2708
23:48:17|16.2708
23:48:18|16.2708
23:48:19|16.2708
23:48:20|16.2708
23:48:22|16.2708
23:48:23|16.276
23:48:23|16.276
23:48:25|16.2864
23:48:26|16.2864
23:48:27|16.2905
23:48:27|16.2937
23:48:28|16.2951
23:48:29|16.3005
23:48:30|16.3028
23:48:32|16.3028
23:48:33|16.3028
23:48:33|16.3028
23:48:34|16.3028
23:48:36|16.3028
23:48:37|16.3028
23:48:37|16.3215
23:48:38|16.3176
23:48:39|16.33
23:48:41|16.3235
23:48:41|16.3244
23:48:42|16.3282
23:48:43|16.3237
23:48:44|16.3224
23:48:45|16.328
23:48:47|16.328
23:48:48|16.33
23:48:50|16.3264
23:48:51|16.3225
23:48:52|16.3225
23:48:53|16.33
23:48:54|16.33
23:48:55|16.3297
23:48:56|16.3363
23:48:57|16.341
23:48:58|16.339
23:48:59|16.339
23:49:00|16.3363
23:49:01|16.327
23:49:02|16.3277
23:49:03|16.3319
23:49:04|16.3268
23:49:05|16.3327
23:49:06|16.3327
23:49:07|16.3327
23:49:08|16.3363
23:49:09|16.3296
23:49:10|16.3296
23:49:11|16.3284
23:49:12|16.3284
23:49:13|16.3284
23:49:14|16.3285
23:49:15|16.3285
23:49:16|16.3285
23:49:17|16.3285
23:49:18|16.3284
23:49:19|16.3284
23:49:20|16.3299
23:49:22|16.3355
23:49:23|16.3355
23:49:23|16.3299
23:49:25|16.3284
23:49:26|16.322
23:49:26|16.3308
23:49:28|16.35
23:49:29|16.3501
23:49:30|16.3503
23:49:31|16.35
23:49:32|16.3479
23:49:33|16.3479
23:49:34|16.3503
23:49:35|16.3503
23:49:36|16.35
23:49:36|16.354
23:49:38|16.3531
23:49:39|16.3531
23:49:40|16.3531
23:49:41|16.3527
23:49:42|16.356
23:49:43|16.3545
23:49:44|16.3551
23:49:45|16.3562
23:49:47|16.35
23:49:48|16.35
23:49:49|16.3395
23:49:49|16.3288
23:49:50|16.3301
23:49:52|16.3364
23:49:53|16.3364
23:49:54|16.3347
23:49:55|16.335
23:49:56|16.335
23:49:57|16.335
23:49:58|16.3352
23:49:59|16.3352
23:50:00|16.3422
23:50:01|16.3354
23:50:03|16.335
23:50:03|16.3389
23:50:04|16.3389
23:50:05|16.3379
23:50:07|16.3379
23:50:07|16.3379
23:50:08|16.3379
23:50:09|16.335
23:50:11|16.3301
23:50:11|16.3384
23:50:12|16.3384
23:50:13|16.3384
23:50:15|16.328
23:50:16|16.3278
23:50:16|16.3278
23:50:17|16.3278
23:50:19|16.3235
23:50:20|16.3235
23:50:21|16.3222
23:50:22|16.3299
23:50:22|16.3313
23:50:24|16.3343
23:50:25|16.3347
23:50:26|16.3399
23:50:27|16.3396
23:50:28|16.3421
23:50:29|16.3424
23:50:30|16.3424
23:50:31|16.3482
23:50:31|16.3482
23:50:33|16.3401
23:50:34|16.3458
23:50:35|16.3574
23:50:36|16.3583
23:50:37|16.3673
23:50:38|16.3602
23:50:39|16.3583
23:50:40|16.3668
23:50:41|16.3668
23:50:42|16.3622
23:50:43|16.3622
23:50:44|16.3623
23:50:45|16.3622
23:50:47|16.3584
23:50:48|16.35
23:50:49|16.35
23:50:50|16.3433
23:50:51|16.3481
23:50:52|16.3556
23:50:52|16.3556
23:50:53|16.3556
23:50:55|16.3633
23:50:56|16.354
23:50:56|16.3474
23:50:58|16.3539
23:50:59|16.3539
23:51:00|16.357
23:51:01|16.357
23:51:02|16.357
23:51:02|16.357
23:51:03|16.357
23:51:05|16.3639
23:51:05|16.3639
23:51:07|16.3654
23:51:08|16.3654
23:51:09|16.3619
23:51:10|16.3619
23:51:12|16.357
23:51:12|16.3652
23:51:13|16.36
23:51:15|16.36
23:51:16|16.3618
23:51:16|16.3618
23:51:17|16.3637
23:51:18|16.3637
23:51:20|16.3621
23:51:20|16.3621
23:51:22|16.3618
23:51:23|16.3618
23:51:23|16.3656
23:51:25|16.3668
23:51:25|16.3668
23:51:26|16.3668
23:51:27|16.3668
23:51:28|16.3668
23:51:29|16.3668
23:51:31|16.3732
23:51:31|16.372
23:51:32|16.3732
23:51:33|16.3763
23:51:34|16.3767
23:51:36|16.3813
23:51:36|16.3821
23:51:38|16.3763
23:51:39|16.3763
23:51:39|16.3763
23:51:40|16.3766
23:51:42|16.3703
23:51:42|16.3701
23:51:43|16.3701
23:51:45|16.3701
23:51:46|16.3671
23:51:46|16.3671
23:51:48|16.3608
23:51:48|16.3621
23:51:50|16.3614
23:51:51|16.3614
23:51:52|16.3614
23:51:53|16.3587
23:51:54|16.3547
23:51:55|16.3573
23:51:56|16.3586
23:51:57|16.3586
23:51:59|16.3586
23:52:00|16.3601
23:52:01|16.3601
23:52:01|16.3547
23:52:02|16.3635
23:52:03|16.3635
23:52:04|16.357
23:52:05|16.3538
23:52:06|16.3538
23:52:08|16.3538
23:52:08|16.3607
23:52:09|16.3635
23:52:10|16.3635
23:52:12|16.3571
23:52:12|16.3571
23:52:13|16.3659
23:52:14|16.3659
23:52:15|16.3659
23:52:17|16.3638
23:52:18|16.3635
23:52:18|16.3689
23:52:19|16.3689
23:52:21|16.3746
23:52:21|16.3746
23:52:23|16.3746
23:52:24|16.3789
23:52:24|16.3789
23:52:25|16.3851
23:52:26|16.3836
23:52:28|16.3969
23:52:29|16.3896
23:52:30|16.3921
23:52:30|16.3896
23:52:32|16.3893
23:52:33|16.3827
23:52:34|16.3877
23:52:35|16.386
23:52:36|16.3899
23:52:36|16.3883
23:52:38|16.3879
23:52:39|16.3862
23:52:41|16.3877
23:52:41|16.3883
23:52:42|16.3894
23:52:43|16.3897
23:52:44|16.3924
23:52:45|16.3924
23:52:46|16.3924
23:52:47|16.394
23:52:48|16.394
23:52:49|16.394
23:52:51|16.3924
23:52:52|16.3924
23:52:53|16.3924
23:52:54|16.3882
23:52:55|16.3923
23:52:56|16.3923
23:52:57|16.3862
23:52:58|16.3923
23:52:59|16.3899
23:53:00|16.3919
23:53:01|16.3919
23:53:02|16.3893
23:53:03|16.3893
23:53:04|16.3919
23:53:05|16.3873
23:53:06|16.3834
23:53:07|16.3835
23:53:08|16.3861
23:53:09|16.3861
23:53:10|16.3861
23:53:11|16.3883
23:53:12|16.3882
23:53:13|16.3919
23:53:14|16.3918
23:53:15|16.3917
23:53:16|16.3892
23:53:17|16.3892
23:53:18|16.3892
23:53:19|16.394
23:53:21|16.3949
23:53:21|16.3884
23:53:22|16.3884
23:53:24|16.3893
23:53:25|16.3896
23:53:26|16.3893
23:53:26|16.38
23:53:28|16.3653
23:53:29|16.3637
23:53:30|16.3641
23:53:30|16.3641
23:53:31|16.3641
23:53:33|16.3549
23:53:33|16.3549
23:53:34|16.3554
23:53:36|16.3676
23:53:37|16.3676
23:53:37|16.3732
23:53:39|16.3651
23:53:40|16.3721
23:53:41|16.3686
23:53:41|16.3701
23:53:43|16.3701
23:53:44|16.3651
23:53:45|16.3651
23:53:46|16.3683
23:53:47|16.3688
23:53:48|16.3717
23:53:50|16.3717
23:53:51|16.3717
23:53:52|16.3717
23:53:53|16.3747
23:53:54|16.3888
23:53:55|16.3867
23:53:57|16.3867
23:53:58|16.3864
23:53:59|16.3864
23:54:00|16.3864
23:54:01|16.3864
23:54:02|16.3864
23:54:03|16.3887
23:54:04|16.3904
23:54:04|16.3896
23:54:06|16.3938
23:54:07|16.386
23:54:08|16.3925
23:54:09|16.3859
23:54:10|16.3852
23:54:11|16.3895
23:54:12|16.3895
23:54:13|16.3842
23:54:14|16.3842
23:54:15|16.3789
23:54:16|16.3789
23:54:17|16.3789
23:54:18|16.3701
23:54:19|16.3648
23:54:20|16.3582
23:54:21|16.3617
23:54:21|16.3641
23:54:23|16.3648
23:54:24|16.3648
23:54:25|16.3648
23:54:26|16.3652
23:54:27|16.3683
23:54:28|16.3683
23:54:29|16.3702
23:54:30|16.3605
23:54:31|16.3605
23:54:32|16.3654
23:54:33|16.3654
23:54:34|16.3649
23:54:35|16.3649
23:54:36|16.3683
23:54:37|16.3964
23:54:38|16.397
23:54:39|16.4006
23:54:40|16.4112
23:54:41|16.4157
23:54:42|16.4199
23:54:43|16.4377
23:54:44|16.4213
23:54:45|16.4126
23:54:46|16.4074
23:54:47|16.4033
23:54:48|16.4199
23:54:49|16.4299
23:54:51|16.4243
23:54:52|16.432
23:54:53|16.4333
23:54:54|16.4361
23:54:54|16.427
23:54:55|16.4221
23:54:57|16.4221
23:54:58|16.4179
23:54:59|16.4179
23:55:00|16.4177
23:55:01|16.4254
23:55:01|16.4254
23:55:03|16.4254
23:55:04|16.4346
23:55:05|16.4315
23:55:06|16.4312
23:55:06|16.4312
23:55:07|16.4274
23:55:09|16.4274
23:55:10|16.4274
23:55:10|16.4274
23:55:12|16.4274
23:55:13|16.4333
23:55:14|16.4289
23:55:15|16.4289
23:55:16|16.4324
23:55:17|16.431
23:55:18|16.431
23:55:19|16.4238
23:55:20|16.424
23:55:21|16.42
23:55:22|16.42
23:55:23|16.4142
23:55:24|16.42
23:55:25|16.4263
23:55:26|16.4263
23:55:27|16.4263
23:55:28|16.4262
23:55:29|16.4193
23:55:30|16.4218
23:55:32|16.4115
23:55:32|16.411
23:55:34|16.411
23:55:34|16.411
23:55:35|16.4194
23:55:36|16.4194
23:55:38|16.4194
23:55:38|16.4149
23:55:39|16.4185
23:55:41|16.4185
23:55:41|16.4045
23:55:42|16.4
23:55:44|16.4
23:55:44|16.4001
23:55:45|16.4001
23:55:46|16.4076
23:55:48|16.4076
23:55:48|16.402
23:55:50|16.4001
23:55:50|16.402
23:55:52|16.4094
23:55:54|16.4013
23:55:55|16.4078
23:55:56|16.404
23:55:57|16.404
23:55:58|16.3935
23:55:59|16.3935
23:56:00|16.3906
23:56:01|16.3906
23:56:02|16.3905
23:56:03|16.3853
23:56:04|16.3842
23:56:05|16.387
23:56:07|16.3922
23:56:07|16.396
23:56:08|16.396
23:56:09|16.3954
23:56:11|16.3954
23:56:12|16.3954
23:56:12|16.3954
23:56:14|16.3954
23:56:14|16.399
23:56:15|16.3985
23:56:16|16.4325
23:56:17|16.4264
23:56:19|16.4184
23:56:20|16.44
23:56:21|16.4401
23:56:22|16.4279
23:56:23|16.4306
23:56:24|16.443
23:56:25|16.443
23:56:26|16.436
23:56:27|16.4263
23:56:28|16.4306
23:56:29|16.4306
23:56:30|16.4306
23:56:31|16.4265
23:56:32|16.4197
23:56:33|16.4225
23:56:34|16.4257
23:56:35|16.4233
23:56:36|16.4233
23:56:37|16.4215
23:56:38|16.4215
23:56:39|16.4215
23:56:40|16.4215
23:56:41|16.4215
23:56:42|16.4215
23:56:43|16.416
23:56:44|16.4219
23:56:45|16.4219
23:56:46|16.4219
23:56:47|16.4219
23:56:48|16.4168
23:56:49|16.4211
23:56:50|16.4211
23:56:51|16.4211
23:56:53|16.4174
23:56:53|16.4174
23:56:55|16.4178
23:56:55|16.4206
23:56:56|16.4206
23:56:58|16.4206
23:56:59|16.4198
23:57:01|16.4198
23:57:01|16.42
23:57:03|16.4211
23:57:04|16.4211
23:57:04|16.4211
23:57:06|16.4209
23:57:06|16.4267
23:57:08|16.4211
23:57:09|16.4211
23:57:10|16.4211
23:57:10|16.4275
23:57:12|16.4275
23:57:13|16.4376
23:57:14|16.4376
23:57:15|16.4304
23:57:16|16.4349
23:57:17|16.4349
23:57:17|16.4349
23:57:19|16.4349
23:57:19|16.4356
23:57:21|16.4356
23:57:22|16.4471
23:57:23|16.45
23:57:25|16.45
23:57:26|16.45
23:57:27|16.45
23:57:27|16.448
23:57:29|16.4484
23:57:30|16.4481
23:57:30|16.4446
23:57:31|16.4451
23:57:32|16.4468
23:57:33|16.4424
23:57:34|16.4424
23:57:35|16.444
23:57:36|16.4407
23:57:37|16.443
23:57:39|16.443
23:57:39|16.443
23:57:41|16.4473
23:57:41|16.4398
23:57:43|16.4515
23:57:43|16.4473
23:57:44|16.4473
23:57:46|16.4384
23:57:46|16.4384
23:57:48|16.4384
23:57:48|16.4398
23:57:50|16.4451
23:57:51|16.4451
23:57:52|16.4428
23:57:53|16.4441
23:57:54|16.4441
23:57:56|16.4475
23:57:57|16.4453
23:57:58|16.4451
23:57:58|16.4495
23:58:00|16.4498
23:58:00|16.4516
23:58:01|16.4516
23:58:03|16.4511
23:58:04|16.4604
23:58:04|16.4541
23:58:05|16.4671
23:58:06|16.4647
23:58:08|16.4724
23:58:08|16.4684
23:58:09|16.473
23:58:11|16.4792
23:58:11|16.467
23:58:12|16.467
23:58:14|16.4711
23:58:15|16.479
23:58:16|16.4729
23:58:17|16.4732
23:58:18|16.4787
23:58:19|16.4755
23:58:20|16.4692
23:58:21|16.4685
23:58:22|16.4704
23:58:23|16.4704
23:58:24|16.4753
23:58:25|16.4692
23:58:26|16.4664
23:58:27|16.4674
23:58:28|16.4678
23:58:29|16.4619
23:58:30|16.4637
23:58:31|16.4675
23:58:32|16.4746
23:58:33|16.4745
23:58:34|16.4776
23:58:35|16.4776
23:58:36|16.4776
23:58:37|16.4779
23:58:38|16.4779
23:58:39|16.4822
23:58:40|16.4768
23:58:41|16.4783
23:58:42|16.4812
23:58:44|16.4956
23:58:45|16.4899
23:58:46|16.49
23:58:46|16.4853
23:58:47|16.48
23:58:48|16.4767
23:58:49|16.4767
23:58:51|16.4661
23:58:51|16.4638
23:58:53|16.4647
23:58:54|16.4647
23:58:55|16.4647
23:58:56|16.4647
23:58:57|16.4755
23:58:58|16.4755
23:58:59|16.4873
23:59:00|16.4886
23:59:00|16.4884
23:59:02|16.4884
23:59:03|16.4952
23:59:04|16.4953
23:59:05|16.4942
23:59:06|16.4979
23:59:07|16.4979
23:59:08|16.4979
23:59:09|16.4991
23:59:10|16.4991
23:59:11|16.4917
23:59:12|16.4917
23:59:13|16.4979
23:59:14|16.5
23:59:16|16.5
23:59:16|16.4976
23:59:18|16.4914
23:59:19|16.4929
23:59:19|16.5
23:59:21|16.5
23:59:21|16.4996
23:59:23|16.4996
23:59:23|16.4996
23:59:24|16.5
23:59:25|16.4961
23:59:27|16.4996
23:59:28|16.4932
23:59:29|16.4943
23:59:30|16.5
23:59:31|16.4963
23:59:31|16.4999
23:59:32|16.5038
23:59:34|16.5143
23:59:35|16.5098
23:59:35|16.5058
23:59:36|16.4944
23:59:38|16.5053
23:59:39|16.5037
23:59:40|16.5098
23:59:41|16.5107
23:59:42|16.5107
23:59:43|16.5112
23:59:43|16.5069
23:59:45|16.5036
23:59:45|16.5087
23:59:47|16.5087
23:59:47|16.4763
23:59:49|16.471
23:59:49|16.4695
23:59:51|16.4517
23:59:52|16.4541
23:59:53|16.4516
23:59:54|16.4537
23:59:55|16.4541
23:59:56|16.4574
23:59:57|16.4535
23:59:57|16.4588
23:59:59|16.459