00:00:00|18.4903
00:00:02|18.4963
00:00:02|18.4963
00:00:04|18.4963
00:00:04|18.4795
00:00:05|18.4877
00:00:06|18.4823
00:00:07|18.4878
00:00:08|18.4963
00:00:09|18.5042
00:00:10|18.5043
00:00:11|18.5094
00:00:12|18.5093
00:00:13|18.5093
00:00:15|18.5075
00:00:16|18.5076
00:00:16|18.5455
00:00:18|18.5538
00:00:18|18.5744
00:00:20|18.5822
00:00:20|18.5951
00:00:21|18.6075
00:00:22|18.5791
00:00:23|18.5945
00:00:25|18.5947
00:00:25|18.5889
00:00:27|18.5941
00:00:27|18.5946
00:00:28|18.6017
00:00:29|18.6081
00:00:31|18.6118
00:00:32|18.6123
00:00:34|18.6124
00:00:35|18.6097
00:00:36|18.6057
00:00:37|18.6039
00:00:38|18.6093
00:00:39|18.6016
00:00:40|18.6188
00:00:41|18.6186
00:00:42|18.6043
00:00:43|18.6043
00:00:44|18.6129
00:00:45|18.6081
00:00:46|18.6082
00:00:47|18.6121
00:00:48|18.6127
00:00:49|18.6155
00:00:50|18.6132
00:00:51|18.6118
00:00:52|18.6114
00:00:53|18.6134
00:00:54|18.6346
00:00:55|18.6259
00:00:55|18.6636
00:00:56|18.6694
00:00:57|18.6714
00:00:59|18.6628
00:01:00|18.6617
00:01:00|18.6407
00:01:02|18.6461
00:01:03|18.6461
00:01:03|18.6409
00:01:05|18.6335
00:01:06|18.6209
00:01:07|18.6105
00:01:07|18.6001
00:01:08|18.5896
00:01:10|18.5921
00:01:11|18.6012
00:01:11|18.6088
00:01:13|18.616
00:01:14|18.616
00:01:15|18.6183
00:01:16|18.624
00:01:17|18.624
00:01:18|18.6184
00:01:19|18.6221
00:01:20|18.624
00:01:21|18.6233
00:01:22|18.6187
00:01:23|18.62
00:01:24|18.6202
00:01:25|18.6195
00:01:26|18.616
00:01:27|18.616
00:01:28|18.6161
00:01:29|18.5921
00:01:30|18.6004
00:01:31|18.5889
00:01:32|18.5889
00:01:33|18.5932
00:01:34|18.5921
00:01:35|18.5916
00:01:36|18.592
00:01:37|18.5928
00:01:38|18.5953
00:01:39|18.5917
00:01:40|18.5956
00:01:41|18.5955
00:01:42|18.5956
00:01:43|18.5705
00:01:45|18.5771
00:01:46|18.5563
00:01:46|18.5563
00:01:47|18.5484
00:01:48|18.5415
00:01:50|18.5313
00:01:51|18.5391
00:01:51|18.5385
00:01:52|18.55
00:01:53|18.546
00:01:55|18.5484
00:01:55|18.5465
00:01:57|18.5314
00:01:57|18.5264
00:01:58|18.5325
00:01:59|18.5276
00:02:01|18.5371
00:02:01|18.5306
00:02:02|18.5296
00:02:03|18.5365
00:02:05|18.5281
00:02:06|18.5069
00:02:06|18.5
00:02:07|18.5038
00:02:08|18.5007
00:02:10|18.4946
00:02:11|18.494
00:02:12|18.5092
00:02:13|18.51
00:02:13|18.5084
00:02:14|18.5117
00:02:15|18.5117
00:02:17|18.5073
00:02:18|18.5289
00:02:18|18.5401
00:02:19|18.5401
00:02:20|18.5364
00:02:22|18.5467
00:02:22|18.5468
00:02:23|18.5346
00:02:24|18.5384
00:02:25|18.528
00:02:26|18.528
00:02:28|18.5271
00:02:29|18.5316
00:02:29|18.5425
00:02:31|18.5425
00:02:31|18.5425
00:02:33|18.5517
00:02:35|18.5517
00:02:37|18.5595
00:02:37|18.556
00:02:39|18.5639
00:02:39|18.5717
00:02:41|18.6431
00:02:41|18.65
00:02:42|18.6498
00:02:44|18.644
00:02:45|18.654
00:02:46|18.6594
00:02:47|18.6592
00:02:48|18.6553
00:02:49|18.6553
00:02:50|18.6692
00:02:51|18.6873
00:02:52|18.6857
00:02:53|18.6872
00:02:54|18.6875
00:02:55|18.6895
00:02:56|18.6987
00:02:58|18.7768
00:02:59|18.7738
00:03:00|18.7652
00:03:01|18.7544
00:03:02|18.75
00:03:02|18.7412
00:03:04|18.689
00:03:05|18.6786
00:03:06|18.6863
00:03:07|18.68
00:03:07|18.6707
00:03:08|18.6663
00:03:10|18.6577
00:03:10|18.6606
00:03:12|18.6695
00:03:14|18.6695
00:03:14|18.6732
00:03:15|18.6732
00:03:16|18.674
00:03:17|18.6646
00:03:19|18.6572
00:03:19|18.6701
00:03:21|18.6701
00:03:21|18.6705
00:03:23|18.6705
00:03:23|18.6652
00:03:25|18.6622
00:03:25|18.6623
00:03:27|18.6669
00:03:28|18.6669
00:03:28|18.6669
00:03:30|18.6759
00:03:31|18.6564
00:03:32|18.6525
00:03:32|18.6626
00:03:33|18.6492
00:03:35|18.6511
00:03:36|18.6332
00:03:37|18.631
00:03:38|18.641
00:03:39|18.6564
00:03:40|18.6649
00:03:41|18.6649
00:03:42|18.6756
00:03:43|18.6675
00:03:44|18.6675
00:03:45|18.667
00:03:46|18.6577
00:03:47|18.6463
00:03:49|18.6463
00:03:50|18.668
00:03:51|18.6545
00:03:52|18.6432
00:03:53|18.6427
00:03:54|18.6409
00:03:55|18.6518
00:03:56|18.6676
00:03:57|18.6523
00:03:57|18.6509
00:03:59|18.6599
00:04:00|18.6613
00:04:01|18.6727
00:04:02|18.6727
00:04:03|18.6645
00:04:04|18.6595
00:04:05|18.641
00:04:07|18.6359
00:04:08|18.6359
00:04:09|18.6359
00:04:10|18.6393
00:04:11|18.6224
00:04:12|18.6144
00:04:13|18.6137
00:04:14|18.615
00:04:15|18.6084
00:04:16|18.6254
00:04:17|18.6254
00:04:18|18.6375
00:04:19|18.6297
00:04:20|18.6357
00:04:21|18.6382
00:04:22|18.6377
00:04:23|18.6377
00:04:24|18.6451
00:04:25|18.6414
00:04:26|18.6363
00:04:27|18.6363
00:04:28|18.6363
00:04:29|18.6363
00:04:30|18.6363
00:04:31|18.6359
00:04:32|18.6359
00:04:33|18.6359
00:04:34|18.6359
00:04:36|18.6444
00:04:37|18.6443
00:04:37|18.6444
00:04:39|18.6444
00:04:40|18.6557
00:04:41|18.6531
00:04:42|18.649
00:04:44|18.6532
00:04:45|18.6532
00:04:46|18.6532
00:04:47|18.6532
00:04:48|18.6293
00:04:49|18.6266
00:04:50|18.6266
00:04:51|18.6266
00:04:52|18.6293
00:04:53|18.6293
00:04:54|18.617
00:04:55|18.6102
00:04:56|18.6125
00:04:57|18.6048
00:04:58|18.6115
00:04:59|18.6173
00:05:00|18.6173
00:05:01|18.6163
00:05:02|18.6265
00:05:03|18.6304
00:05:04|18.6355
00:05:05|18.6355
00:05:06|18.6263
00:05:07|18.6262
00:05:08|18.622
00:05:09|18.6005
00:05:10|18.5949
00:05:11|18.5955
00:05:12|18.5963
00:05:13|18.5992
00:05:14|18.6126
00:05:15|18.6126
00:05:17|18.6152
00:05:17|18.6199
00:05:18|18.6199
00:05:19|18.6187
00:05:21|18.6226
00:05:22|18.621
00:05:23|18.6084
00:05:24|18.6084
00:05:25|18.613
00:05:26|18.613
00:05:27|18.613
00:05:28|18.6233
00:05:29|18.6183
00:05:30|18.6217
00:05:31|18.6175
00:05:32|18.6175
00:05:33|18.617
00:05:34|18.617
00:05:35|18.617
00:05:36|18.6167
00:05:37|18.608
00:05:38|18.608
00:05:39|18.608
00:05:40|18.6068
00:05:42|18.608
00:05:43|18.6159
00:05:44|18.6162
00:05:45|18.6053
00:05:47|18.6199
00:05:48|18.6178
00:05:48|18.6278
00:05:50|18.6397
00:05:50|18.6397
00:05:52|18.6331
00:05:53|18.6331
00:05:54|18.6331
00:05:55|18.6331
00:05:56|18.6298
00:05:57|18.6317
00:05:58|18.6317
00:06:00|18.6397
00:06:01|18.6397
00:06:02|18.6345
00:06:02|18.6386
00:06:03|18.6412
00:06:04|18.6359
00:06:05|18.6378
00:06:07|18.641
00:06:08|18.641
00:06:09|18.641
00:06:10|18.6238
00:06:10|18.6237
00:06:12|18.6113
00:06:12|18.607
00:06:14|18.605
00:06:15|18.6036
00:06:16|18.5956
00:06:17|18.584
00:06:18|18.5853
00:06:19|18.5878
00:06:20|18.5943
00:06:22|18.5744
00:06:22|18.5844
00:06:24|18.5908
00:06:25|18.5791
00:06:26|18.5791
00:06:27|18.5791
00:06:28|18.5751
00:06:29|18.5865
00:06:30|18.5865
00:06:31|18.5865
00:06:32|18.5865
00:06:33|18.5865
00:06:34|18.5873
00:06:35|18.5953
00:06:36|18.5952
00:06:38|18.5918
00:06:39|18.5834
00:06:40|18.5835
00:06:41|18.5864
00:06:42|18.5825
00:06:44|18.5825
00:06:44|18.5874
00:06:46|18.5867
00:06:47|18.5841
00:06:47|18.5897
00:06:49|18.5943
00:06:50|18.6018
00:06:51|18.6138
00:06:51|18.6192
00:06:52|18.6192
00:06:53|18.6106
00:06:55|18.6189
00:06:56|18.6156
00:06:56|18.6156
00:06:58|18.6255
00:06:58|18.6185
00:07:00|18.6185
00:07:01|18.6185
00:07:02|18.631
00:07:02|18.631
00:07:03|18.6255
00:07:04|18.6216
00:07:05|18.6243
00:07:06|18.6332
00:07:08|18.6275
00:07:09|18.6225
00:07:10|18.6223
00:07:11|18.6223
00:07:12|18.6223
00:07:13|18.6223
00:07:14|18.6266
00:07:16|18.6266
00:07:16|18.6241
00:07:17|18.6241
00:07:19|18.6266
00:07:19|18.624
00:07:21|18.6214
00:07:22|18.6213
00:07:22|18.6213
00:07:23|18.6213
00:07:24|18.6213
00:07:25|18.6213
00:07:26|18.6213
00:07:27|18.63
00:07:28|18.63
00:07:29|18.63
00:07:31|18.63
00:07:32|18.63
00:07:32|18.6275
00:07:33|18.6325
00:07:34|18.6325
00:07:35|18.6449
00:07:37|18.647
00:07:38|18.647
00:07:38|18.6397
00:07:39|18.6342
00:07:40|18.6342
00:07:41|18.6342
00:07:43|18.6342
00:07:44|18.6405
00:07:45|18.6266
00:07:46|18.6266
00:07:47|18.6266
00:07:48|18.6227
00:07:49|18.6213
00:07:50|18.6257
00:07:51|18.6257
00:07:52|18.6257
00:07:53|18.6297
00:07:54|18.6297
00:07:55|18.6297
00:07:56|18.6483
00:07:57|18.6483
00:07:58|18.6405
00:07:59|18.6409
00:08:00|18.6409
00:08:01|18.6408
00:08:02|18.6408
00:08:03|18.6408
00:08:04|18.6445
00:08:05|18.6445
00:08:06|18.6443
00:08:07|18.6443
00:08:08|18.6443
00:08:10|18.6471
00:08:10|18.6413
00:08:13|18.6413
00:08:13|18.6413
00:08:15|18.6434
00:08:16|18.6424
00:08:17|18.6504
00:08:18|18.6511
00:08:18|18.6433
00:08:20|18.6445
00:08:21|18.6368
00:08:22|18.6368
00:08:23|18.6368
00:08:24|18.6368
00:08:25|18.6357
00:08:26|18.6507
00:08:27|18.6507
00:08:28|18.6306
00:08:28|18.6306
00:08:30|18.6306
00:08:31|18.6297
00:08:32|18.621
00:08:33|18.6072
00:08:34|18.611
00:08:35|18.5913
00:08:36|18.5874
00:08:37|18.5874
00:08:38|18.5874
00:08:39|18.5916
00:08:40|18.5867
00:08:41|18.5842
00:08:43|18.5798
00:08:44|18.5799
00:08:45|18.5776
00:08:46|18.579
00:08:46|18.5774
00:08:48|18.5786
00:08:48|18.5786
00:08:50|18.5903
00:08:52|18.5924
00:08:52|18.5978
00:08:53|18.5865
00:08:55|18.5865
00:08:56|18.5865
00:08:57|18.5722
00:08:58|18.5783
00:08:59|18.5783
00:09:00|18.5783
00:09:01|18.5727
00:09:02|18.5699
00:09:02|18.5694
00:09:04|18.5696
00:09:05|18.5745
00:09:06|18.5804
00:09:07|18.5898
00:09:08|18.5898
00:09:09|18.5927
00:09:10|18.5986
00:09:10|18.5946
00:09:12|18.6137
00:09:12|18.629
00:09:14|18.6179
00:09:15|18.6179
00:09:16|18.6121
00:09:17|18.6122
00:09:18|18.618
00:09:19|18.6127
00:09:20|18.5982
00:09:21|18.6036
00:09:22|18.6071
00:09:23|18.5869
00:09:24|18.5854
00:09:25|18.5914
00:09:26|18.5914
00:09:27|18.5914
00:09:28|18.6136
00:09:29|18.6434
00:09:30|18.6425
00:09:31|18.6316
00:09:32|18.6317
00:09:33|18.6368
00:09:34|18.6339
00:09:35|18.6339
00:09:36|18.636
00:09:37|18.6232
00:09:38|18.6271
00:09:40|18.6271
00:09:41|18.6231
00:09:43|18.5941
00:09:44|18.6
00:09:44|18.6039
00:09:45|18.5942
00:09:47|18.5983
00:09:48|18.5984
00:09:48|18.5958
00:09:50|18.6004
00:09:50|18.6004
00:09:52|18.6061
00:09:53|18.6102
00:09:54|18.6074
00:09:54|18.6004
00:09:56|18.6004
00:09:56|18.5914
00:09:57|18.5914
00:09:58|18.5914
00:09:59|18.6063
00:10:00|18.6118
00:10:01|18.6118
00:10:02|18.6132
00:10:04|18.6131
00:10:04|18.6157
00:10:06|18.6106
00:10:07|18.5953
00:10:07|18.5914
00:10:08|18.5861
00:10:10|18.5861
00:10:10|18.5849
00:10:12|18.5849
00:10:13|18.5859
00:10:14|18.5831
00:10:15|18.5831
00:10:16|18.5831
00:10:17|18.5831
00:10:18|18.5831
00:10:19|18.5878
00:10:20|18.5878
00:10:21|18.5941
00:10:22|18.597
00:10:23|18.5996
00:10:24|18.5943
00:10:25|18.5943
00:10:26|18.5811
00:10:27|18.5754
00:10:28|18.5839
00:10:29|18.5863
00:10:30|18.5921
00:10:31|18.5893
00:10:32|18.5893
00:10:33|18.5811
00:10:34|18.5855
00:10:35|18.5778
00:10:36|18.5778
00:10:37|18.5969
00:10:38|18.6013
00:10:39|18.597
00:10:40|18.5911
00:10:41|18.606
00:10:42|18.6087
00:10:43|18.6087
00:10:45|18.6136
00:10:45|18.6003
00:10:47|18.6067
00:10:47|18.6111
00:10:48|18.6111
00:10:50|18.6111
00:10:52|18.6112
00:10:53|18.6112
00:10:53|18.6112
00:10:55|18.6112
00:10:55|18.6202
00:10:57|18.6202
00:10:57|18.6202
00:10:58|18.6202
00:11:00|18.6236
00:11:00|18.6236
00:11:02|18.6236
00:11:03|18.598
00:11:03|18.6063
00:11:04|18.6121
00:11:05|18.6197
00:11:07|18.6197
00:11:08|18.6104
00:11:09|18.6104
00:11:10|18.6131
00:11:11|18.6188
00:11:12|18.612
00:11:14|18.612
00:11:14|18.5885
00:11:16|18.5888
00:11:17|18.5888
00:11:17|18.585
00:11:18|18.585
00:11:19|18.58
00:11:21|18.5779
00:11:21|18.5805
00:11:23|18.5805
00:11:24|18.5805
00:11:25|18.5796
00:11:25|18.597
00:11:27|18.5962
00:11:28|18.588
00:11:28|18.6026
00:11:30|18.6048
00:11:31|18.6048
00:11:32|18.6017
00:11:32|18.6017
00:11:34|18.6017
00:11:34|18.6017
00:11:36|18.5963
00:11:37|18.6136
00:11:38|18.6136
00:11:39|18.6095
00:11:41|18.6095
00:11:42|18.6095
00:11:43|18.5985
00:11:45|18.605
00:11:46|18.6101
00:11:47|18.6041
00:11:47|18.6041
00:11:49|18.6065
00:11:51|18.6065
00:11:52|18.6137
00:11:52|18.6156
00:11:54|18.6236
00:11:55|18.6236
00:11:56|18.6295
00:11:57|18.6295
00:11:58|18.63
00:11:58|18.63
00:12:00|18.6384
00:12:01|18.6384
00:12:02|18.6361
00:12:03|18.6331
00:12:04|18.6324
00:12:05|18.6324
00:12:06|18.6324
00:12:07|18.6334
00:12:08|18.6334
00:12:09|18.6297
00:12:10|18.6297
00:12:11|18.6375
00:12:12|18.6409
00:12:14|18.6409
00:12:14|18.6409
00:12:16|18.6432
00:12:17|18.6462
00:12:18|18.6309
00:12:19|18.6427
00:12:20|18.6572
00:12:21|18.66
00:12:22|18.6642
00:12:23|18.664
00:12:24|18.6679
00:12:25|18.6679
00:12:26|18.6755
00:12:27|18.682
00:12:28|18.6864
00:12:29|18.6875
00:12:30|18.6875
00:12:31|18.6875
00:12:33|18.6792
00:12:33|18.6794
00:12:34|18.6876
00:12:36|18.6868
00:12:37|18.6849
00:12:38|18.6849
00:12:38|18.6986
00:12:39|18.7069
00:12:40|18.6813
00:12:41|18.6773
00:12:43|18.6688
00:12:45|18.6696
00:12:46|18.7028
00:12:47|18.7307
00:12:48|18.7136
00:12:50|18.7224
00:12:50|18.7117
00:12:51|18.7117
00:12:53|18.7166
00:12:54|18.7198
00:12:54|18.709
00:12:56|18.7044
00:12:57|18.7092
00:12:58|18.7107
00:12:59|18.7046
00:13:00|18.7047
00:13:01|18.6926
00:13:02|18.6926
00:13:03|18.6933
00:13:04|18.6933
00:13:05|18.6717
00:13:07|18.6765
00:13:08|18.6807
00:13:08|18.6807
00:13:09|18.6807
00:13:11|18.6731
00:13:11|18.676
00:13:13|18.6718
00:13:14|18.6734
00:13:16|18.6722
00:13:17|18.666
00:13:17|18.666
00:13:19|18.666
00:13:20|18.67
00:13:20|18.6798
00:13:22|18.6806
00:13:22|18.6785
00:13:24|18.6785
00:13:25|18.6611
00:13:25|18.6681
00:13:27|18.6663
00:13:27|18.6714
00:13:29|18.669
00:13:29|18.674
00:13:31|18.6727
00:13:32|18.6728
00:13:33|18.6773
00:13:34|18.6773
00:13:35|18.6803
00:13:36|18.6845
00:13:37|18.6845
00:13:37|18.6856
00:13:39|18.688
00:13:39|18.6858
00:13:41|18.692
00:13:42|18.692
00:13:42|18.7162
00:13:44|18.72
00:13:45|18.72
00:13:46|18.7062
00:13:47|18.7062
00:13:48|18.7088
00:13:49|18.7152
00:13:50|18.7089
00:13:51|18.7136
00:13:52|18.7106
00:13:53|18.7056
00:13:54|18.715
00:13:55|18.7147
00:13:56|18.7138
00:13:57|18.7138
00:13:59|18.7138
00:14:00|18.7138
00:14:01|18.7138
00:14:02|18.7037
00:14:02|18.7015
00:14:04|18.6852
00:14:05|18.6816
00:14:06|18.6801
00:14:07|18.6902
00:14:08|18.6984
00:14:09|18.6984
00:14:10|18.69
00:14:11|18.6924
00:14:12|18.6934
00:14:13|18.7014
00:14:14|18.7082
00:14:15|18.7083
00:14:17|18.6944
00:14:17|18.6831
00:14:19|18.68
00:14:20|18.6838
00:14:21|18.6838
00:14:22|18.6807
00:14:23|18.6807
00:14:23|18.6854
00:14:25|18.6854
00:14:25|18.675
00:14:26|18.675
00:14:27|18.6807
00:14:29|18.6747
00:14:29|18.676
00:14:30|18.676
00:14:32|18.6835
00:14:33|18.6835
00:14:33|18.6935
00:14:35|18.6935
00:14:36|18.6935
00:14:37|18.6935
00:14:38|18.6935
00:14:39|18.6987
00:14:40|18.6987
00:14:40|18.7119
00:14:42|18.7068
00:14:42|18.7065
00:14:43|18.7016
00:14:44|18.7021
00:14:46|18.6931
00:14:48|18.6885
00:14:49|18.6785
00:14:49|18.6785
00:14:51|18.6876
00:14:52|18.7063
00:14:53|18.7136
00:14:54|18.7064
00:14:54|18.6966
00:14:56|18.6967
00:14:57|18.7021
00:14:58|18.7
00:14:58|18.7
00:14:59|18.692
00:15:01|18.6903
00:15:01|18.6903
00:15:03|18.6789
00:15:04|18.6802
00:15:05|18.6889
00:15:05|18.7073
00:15:07|18.7061
00:15:08|18.7096
00:15:09|18.7137
00:15:10|18.7021
00:15:11|18.6992
00:15:11|18.7003
00:15:13|18.7136
00:15:13|18.7136
00:15:15|18.7108
00:15:16|18.7043
00:15:17|18.7136
00:15:18|18.7136
00:15:20|18.7153
00:15:20|18.722
00:15:22|18.7361
00:15:23|18.7275
00:15:23|18.7365
00:15:24|18.7307
00:15:26|18.7192
00:15:26|18.7256
00:15:27|18.7136
00:15:28|18.7149
00:15:29|18.7306
00:15:30|18.7282
00:15:31|18.7184
00:15:32|18.7219
00:15:33|18.7219
00:15:34|18.7252
00:15:35|18.7259
00:15:36|18.7264
00:15:37|18.7264
00:15:38|18.718
00:15:39|18.71
00:15:41|18.7072
00:15:42|18.7107
00:15:42|18.7131
00:15:44|18.7131
00:15:45|18.7169
00:15:45|18.7169
00:15:46|18.7173
00:15:47|18.7195
00:15:49|18.7205
00:15:50|18.7205
00:15:51|18.7184
00:15:53|18.7194
00:15:54|18.72
00:15:55|18.7205
00:15:55|18.7205
00:15:56|18.7227
00:15:58|18.7227
00:15:59|18.7205
00:15:59|18.7183
00:16:01|18.7151
00:16:02|18.7185
00:16:03|18.7185
00:16:04|18.7185
00:16:05|18.7185
00:16:07|18.7151
00:16:07|18.7195
00:16:08|18.727
00:16:09|18.7235
00:16:11|18.7226
00:16:11|18.7227
00:16:12|18.7195
00:16:13|18.7195
00:16:14|18.7158
00:16:15|18.7186
00:16:17|18.7186
00:16:18|18.7172
00:16:20|18.7063
00:16:21|18.705
00:16:22|18.6993
00:16:22|18.6993
00:16:23|18.6784
00:16:24|18.6756
00:16:25|18.661
00:16:26|18.6624
00:16:27|18.6601
00:16:29|18.6594
00:16:29|18.6696
00:16:31|18.6716
00:16:31|18.6798
00:16:32|18.6757
00:16:33|18.6737
00:16:34|18.6737
00:16:35|18.6737
00:16:36|18.6737
00:16:38|18.6616
00:16:38|18.6632
00:16:39|18.6627
00:16:41|18.6627
00:16:41|18.6696
00:16:42|18.6698
00:16:44|18.6654
00:16:45|18.6788
00:16:45|18.6762
00:16:47|18.6719
00:16:48|18.6719
00:16:49|18.6398
00:16:50|18.6339
00:16:52|18.6403
00:16:52|18.6261
00:16:54|18.6302
00:16:54|18.6212
00:16:56|18.6432
00:16:57|18.6326
00:16:57|18.6479
00:16:59|18.6397
00:17:00|18.6392
00:17:01|18.6505
00:17:02|18.6546
00:17:03|18.6579
00:17:04|18.6465
00:17:05|18.655
00:17:06|18.655
00:17:07|18.655
00:17:08|18.655
00:17:09|18.6549
00:17:10|18.6549
00:17:11|18.6518
00:17:12|18.6565
00:17:13|18.6498
00:17:14|18.654
00:17:15|18.6504
00:17:17|18.6504
00:17:17|18.6504
00:17:19|18.6649
00:17:20|18.6654
00:17:22|18.6705
00:17:23|18.6724
00:17:24|18.6751
00:17:25|18.6693
00:17:26|18.6693
00:17:26|18.6633
00:17:28|18.659
00:17:29|18.6653
00:17:29|18.6691
00:17:31|18.6691
00:17:32|18.6691
00:17:33|18.6695
00:17:34|18.6697
00:17:35|18.6681
00:17:35|18.6681
00:17:37|18.6707
00:17:38|18.6752
00:17:39|18.6752
00:17:40|18.668
00:17:41|18.668
00:17:42|18.668
00:17:43|18.6702
00:17:44|18.6702
00:17:45|18.6702
00:17:46|18.67
00:17:48|18.6638
00:17:49|18.6639
00:17:49|18.6594
00:17:51|18.6594
00:17:52|18.6547
00:17:53|18.6547
00:17:54|18.647
00:17:55|18.6462
00:17:56|18.6509
00:17:57|18.6529
00:17:58|18.6529
00:17:59|18.654
00:18:00|18.654
00:18:01|18.654
00:18:02|18.6479
00:18:03|18.654
00:18:04|18.654
00:18:05|18.6496
00:18:06|18.6496
00:18:07|18.6464
00:18:08|18.6464
00:18:09|18.6464
00:18:10|18.6432
00:18:12|18.6426
00:18:13|18.6426
00:18:14|18.6403
00:18:15|18.6403
00:18:15|18.6444
00:18:16|18.6451
00:18:17|18.654
00:18:19|18.654
00:18:20|18.6533
00:18:21|18.6514
00:18:22|18.6553
00:18:22|18.6523
00:18:24|18.6508
00:18:24|18.6508
00:18:26|18.6472
00:18:27|18.6383
00:18:28|18.6378
00:18:29|18.6379
00:18:31|18.6378
00:18:31|18.6378
00:18:32|18.6441
00:18:33|18.6441
00:18:34|18.6522
00:18:36|18.6522
00:18:36|18.6531
00:18:37|18.6484
00:18:38|18.6484
00:18:40|18.6484
00:18:40|18.6484
00:18:41|18.6461
00:18:42|18.6461
00:18:43|18.6461
00:18:44|18.6461
00:18:46|18.6388
00:18:46|18.6441
00:18:47|18.6441
00:18:48|18.6441
00:18:49|18.6441
00:18:51|18.6441
00:18:51|18.6441
00:18:53|18.6441
00:18:53|18.6441
00:18:54|18.6408
00:18:55|18.6408
00:18:57|18.6484
00:18:58|18.6484
00:18:59|18.6484
00:19:00|18.6411
00:19:01|18.6411
00:19:02|18.6359
00:19:03|18.6359
00:19:04|18.6403
00:19:05|18.6414
00:19:06|18.6416
00:19:07|18.6416
00:19:08|18.6417
00:19:09|18.6564
00:19:10|18.6564
00:19:11|18.6586
00:19:12|18.6586
00:19:13|18.6519
00:19:14|18.6539
00:19:15|18.6617
00:19:16|18.6559
00:19:17|18.6541
00:19:18|18.6586
00:19:19|18.6579
00:19:20|18.66
00:19:21|18.66
00:19:22|18.66
00:19:23|18.6552
00:19:24|18.6599
00:19:25|18.662
00:19:26|18.6605
00:19:27|18.6606
00:19:28|18.6672
00:19:29|18.6672
00:19:30|18.6687
00:19:31|18.6866
00:19:32|18.682
00:19:33|18.6866
00:19:34|18.6798
00:19:35|18.6805
00:19:36|18.6899
00:19:38|18.6862
00:19:39|18.6948
00:19:39|18.69
00:19:41|18.6952
00:19:42|18.6952
00:19:43|18.6952
00:19:44|18.6952
00:19:44|18.7058
00:19:46|18.718
00:19:46|18.7136
00:19:48|18.7256
00:19:49|18.7252
00:19:51|18.7194
00:19:52|18.722
00:19:52|18.722
00:19:53|18.7096
00:19:54|18.7053
00:19:55|18.7053
00:19:56|18.7096
00:19:57|18.7089
00:19:59|18.6934
00:20:00|18.6943
00:20:01|18.6943
00:20:01|18.7
00:20:02|18.6999
00:20:04|18.6981
00:20:04|18.6902
00:20:05|18.709
00:20:07|18.7108
00:20:08|18.7064
00:20:09|18.7189
00:20:10|18.7021
00:20:11|18.7033
00:20:12|18.7032
00:20:13|18.6943
00:20:14|18.6982
00:20:15|18.6982
00:20:16|18.7223
00:20:17|18.7233
00:20:18|18.7265
00:20:19|18.7265
00:20:20|18.7188
00:20:21|18.729
00:20:23|18.7266
00:20:24|18.7174
00:20:25|18.7306
00:20:26|18.7228
00:20:27|18.7307
00:20:28|18.7268
00:20:29|18.7266
00:20:30|18.7307
00:20:31|18.7287
00:20:32|18.7299
00:20:33|18.7299
00:20:34|18.7282
00:20:36|18.7198
00:20:37|18.7198
00:20:37|18.722
00:20:38|18.727
00:20:40|18.725
00:20:41|18.719
00:20:41|18.7307
00:20:42|18.7303
00:20:44|18.7288
00:20:44|18.7251
00:20:45|18.7242
00:20:47|18.7262
00:20:48|18.717
00:20:48|18.7266
00:20:49|18.7219
00:20:51|18.7194
00:20:52|18.7287
00:20:53|18.7274
00:20:55|18.7218
00:20:55|18.7206
00:20:56|18.7213
00:20:58|18.7094
00:20:58|18.7088
00:21:00|18.7213
00:21:00|18.7231
00:21:02|18.7197
00:21:03|18.7242
00:21:04|18.7145
00:21:05|18.7145
00:21:05|18.7084
00:21:07|18.7106
00:21:08|18.7106
00:21:09|18.7069
00:21:09|18.7088
00:21:11|18.7086
00:21:11|18.7015
00:21:12|18.706
00:21:14|18.7
00:21:15|18.6929
00:21:16|18.6929
00:21:17|18.707
00:21:18|18.7058
00:21:19|18.6977
00:21:20|18.7096
00:21:21|18.7223
00:21:22|18.7223
00:21:24|18.7246
00:21:24|18.73
00:21:25|18.7228
00:21:27|18.7294
00:21:28|18.726
00:21:29|18.7444
00:21:30|18.7484
00:21:31|18.7646
00:21:32|18.7804
00:21:33|18.7774
00:21:34|18.7895
00:21:35|18.7886
00:21:37|18.7905
00:21:38|18.7567
00:21:39|18.7485
00:21:39|18.7456
00:21:40|18.7492
00:21:42|18.7549
00:21:42|18.7548
00:21:43|18.7602
00:21:44|18.7589
00:21:46|18.7589
00:21:46|18.7604
00:21:47|18.7604
00:21:49|18.7604
00:21:49|18.7604
00:21:51|18.7604
00:21:51|18.7604
00:21:53|18.7793
00:21:54|18.7788
00:21:55|18.7788
00:21:56|18.7714
00:21:57|18.769
00:21:58|18.764
00:21:59|18.764
00:22:00|18.7729
00:22:01|18.7753
00:22:02|18.7657
00:22:04|18.7573
00:22:05|18.7573
00:22:05|18.7537
00:22:07|18.7537
00:22:07|18.7431
00:22:08|18.7296
00:22:09|18.7311
00:22:11|18.7275
00:22:11|18.7372
00:22:13|18.7442
00:22:14|18.744
00:22:15|18.7438
00:22:16|18.7284
00:22:16|18.7341
00:22:17|18.734
00:22:19|18.7336
00:22:19|18.7336
00:22:21|18.7341
00:22:22|18.7368
00:22:23|18.7368
00:22:23|18.7497
00:22:24|18.7514
00:22:26|18.7412
00:22:26|18.7412
00:22:28|18.7464
00:22:29|18.7445
00:22:30|18.7562
00:22:31|18.7559
00:22:32|18.7563
00:22:33|18.7563
00:22:34|18.7656
00:22:35|18.7637
00:22:36|18.7653
00:22:37|18.7587
00:22:38|18.7593
00:22:39|18.7593
00:22:39|18.7593
00:22:41|18.757
00:22:42|18.7563
00:22:42|18.7563
00:22:44|18.7602
00:22:45|18.7602
00:22:46|18.7641
00:22:47|18.7677
00:22:48|18.7677
00:22:50|18.7568
00:22:51|18.7637
00:22:51|18.7629
00:22:53|18.7537
00:22:53|18.7493
00:22:55|18.7493
00:22:56|18.7518
00:22:57|18.7568
00:22:58|18.7607
00:22:58|18.7607
00:23:00|18.7591
00:23:00|18.7564
00:23:01|18.7564
00:23:03|18.7548
00:23:03|18.7548
00:23:05|18.7544
00:23:06|18.7544
00:23:08|18.7329
00:23:09|18.7329
00:23:09|18.7334
00:23:11|18.7334
00:23:12|18.7334
00:23:13|18.7328
00:23:14|18.7266
00:23:15|18.7269
00:23:15|18.7269
00:23:16|18.7222
00:23:18|18.7222
00:23:18|18.717
00:23:20|18.717
00:23:20|18.7196
00:23:21|18.7196
00:23:22|18.7093
00:23:23|18.7278
00:23:25|18.726
00:23:26|18.737
00:23:26|18.7456
00:23:27|18.7456
00:23:29|18.7455
00:23:29|18.7459
00:23:30|18.7459
00:23:32|18.7459
00:23:33|18.7594
00:23:34|18.7594
00:23:35|18.7594
00:23:36|18.7533
00:23:37|18.7533
00:23:38|18.7532
00:23:39|18.7532
00:23:40|18.7532
00:23:41|18.739
00:23:42|18.7266
00:23:44|18.722
00:23:45|18.7114
00:23:45|18.7178
00:23:46|18.7197
00:23:47|18.7197
00:23:48|18.7197
00:23:49|18.7197
00:23:50|18.7197
00:23:51|18.7284
00:23:52|18.7222
00:23:53|18.7222
00:23:55|18.724
00:23:56|18.724
00:23:57|18.724
00:23:58|18.7196
00:24:00|18.717
00:24:01|18.7262
00:24:02|18.7295
00:24:03|18.715
00:24:04|18.7216
00:24:05|18.7239
00:24:06|18.716
00:24:06|18.7196
00:24:08|18.71
00:24:08|18.71
00:24:10|18.71
00:24:11|18.7139
00:24:12|18.72
00:24:13|18.7093
00:24:14|18.7052
00:24:15|18.7122
00:24:16|18.7122
00:24:17|18.7055
00:24:18|18.7162
00:24:19|18.7177
00:24:20|18.7112
00:24:21|18.709
00:24:22|18.709
00:24:23|18.7052
00:24:24|18.7012
00:24:25|18.7012
00:24:27|18.72
00:24:27|18.7117
00:24:29|18.7072
00:24:30|18.7046
00:24:31|18.7103
00:24:32|18.7085
00:24:33|18.7085
00:24:34|18.7085
00:24:36|18.7091
00:24:37|18.7141
00:24:38|18.7101
00:24:38|18.7101
00:24:39|18.7076
00:24:40|18.715
00:24:41|18.7244
00:24:43|18.73
00:24:44|18.722
00:24:45|18.7216
00:24:46|18.7216
00:24:48|18.719
00:24:49|18.7163
00:24:50|18.7129
00:24:50|18.7129
00:24:52|18.724
00:24:52|18.7155
00:24:53|18.7166
00:24:55|18.7049
00:24:56|18.7104
00:24:58|18.7168
00:24:59|18.7207
00:25:01|18.7141
00:25:01|18.71
00:25:03|18.71
00:25:03|18.71
00:25:05|18.6944
00:25:06|18.6877
00:25:07|18.6685
00:25:07|18.6727
00:25:09|18.677
00:25:09|18.6847
00:25:10|18.6847
00:25:12|18.6848
00:25:12|18.6867
00:25:14|18.68
00:25:15|18.6795
00:25:16|18.6795
00:25:16|18.6731
00:25:18|18.6731
00:25:19|18.6611
00:25:19|18.6606
00:25:21|18.6638
00:25:22|18.6638
00:25:22|18.6638
00:25:23|18.6638
00:25:24|18.6605
00:25:26|18.6604
00:25:26|18.6633
00:25:28|18.6585
00:25:28|18.6562
00:25:29|18.663
00:25:30|18.663
00:25:31|18.6527
00:25:33|18.6553
00:25:34|18.6626
00:25:35|18.6483
00:25:36|18.6461
00:25:37|18.6433
00:25:37|18.6398
00:25:39|18.6399
00:25:40|18.6368
00:25:41|18.6395
00:25:42|18.6349
00:25:43|18.6347
00:25:44|18.6366
00:25:46|18.6356
00:25:46|18.6382
00:25:48|18.6347
00:25:48|18.6331
00:25:49|18.633
00:25:50|18.6323
00:25:51|18.6234
00:25:52|18.6308
00:25:54|18.626
00:25:54|18.6237
00:25:56|18.6266
00:25:58|18.6259
00:25:59|18.6205
00:26:00|18.6246
00:26:02|18.6192
00:26:03|18.6187
00:26:04|18.6121
00:26:04|18.6092
00:26:05|18.6092
00:26:07|18.6139
00:26:08|18.623
00:26:09|18.623
00:26:10|18.6124
00:26:12|18.6126
00:26:13|18.6159
00:26:13|18.6149
00:26:15|18.6159
00:26:16|18.6149
00:26:17|18.6159
00:26:17|18.6309
00:26:19|18.633
00:26:19|18.6224
00:26:21|18.6247
00:26:21|18.6329
00:26:23|18.633
00:26:23|18.6326
00:26:24|18.6543
00:26:27|18.6702
00:26:28|18.6633
00:26:29|18.6618
00:26:31|18.6904
00:26:32|18.6981
00:26:33|18.6987
00:26:33|18.6926
00:26:34|18.6928
00:26:36|18.6928
00:26:36|18.6928
00:26:37|18.6928
00:26:39|18.6928
00:26:39|18.6822
00:26:40|18.6822
00:26:41|18.6819
00:26:43|18.687
00:26:44|18.689
00:26:45|18.689
00:26:45|18.686
00:26:47|18.681
00:26:47|18.6911
00:26:49|18.6989
00:26:49|18.6977
00:26:50|18.6918
00:26:52|18.7025
00:26:52|18.6963
00:26:53|18.686
00:26:55|18.6758
00:26:55|18.6807
00:26:57|18.6807
00:26:58|18.6807
00:26:59|18.6689
00:27:01|18.6393
00:27:01|18.63
00:27:03|18.6295
00:27:04|18.6295
00:27:05|18.6431
00:27:05|18.6406
00:27:06|18.6427
00:27:08|18.6392
00:27:09|18.6302
00:27:10|18.6405
00:27:11|18.644
00:27:12|18.6551
00:27:13|18.6552
00:27:13|18.6443
00:27:15|18.6254
00:27:15|18.6157
00:27:16|18.6173
00:27:17|18.619
00:27:19|18.6089
00:27:20|18.6147
00:27:21|18.6192
00:27:22|18.6196
00:27:23|18.6196
00:27:24|18.6196
00:27:25|18.6196
00:27:25|18.6196
00:27:27|18.6196
00:27:28|18.6188
00:27:29|18.6175
00:27:30|18.6175
00:27:32|18.6361
00:27:32|18.6361
00:27:34|18.6361
00:27:35|18.6302
00:27:35|18.6302
00:27:37|18.6366
00:27:38|18.6309
00:27:39|18.6263
00:27:40|18.6263
00:27:41|18.6263
00:27:42|18.6263
00:27:43|18.6419
00:27:44|18.6261
00:27:45|18.6187
00:27:46|18.6063
00:27:47|18.6046
00:27:48|18.6046
00:27:49|18.6046
00:27:50|18.6046
00:27:51|18.602
00:27:52|18.6005
00:27:53|18.6013
00:27:54|18.6013
00:27:55|18.5998
00:27:56|18.5915
00:27:58|18.5759
00:27:59|18.5835
00:28:00|18.5928
00:28:01|18.6015
00:28:03|18.5981
00:28:04|18.5975
00:28:04|18.5862
00:28:05|18.5907
00:28:06|18.5907
00:28:08|18.5977
00:28:09|18.5977
00:28:10|18.6042
00:28:11|18.6042
00:28:12|18.6042
00:28:13|18.5911
00:28:14|18.5911
00:28:15|18.5958
00:28:16|18.5912
00:28:17|18.5912
00:28:18|18.5966
00:28:19|18.5983
00:28:20|18.5983
00:28:21|18.608
00:28:22|18.6041
00:28:23|18.6041
00:28:24|18.6135
00:28:25|18.6137
00:28:26|18.6137
00:28:27|18.6176
00:28:28|18.6201
00:28:29|18.6201
00:28:31|18.6201
00:28:31|18.6308
00:28:33|18.6363
00:28:34|18.6363
00:28:35|18.6363
00:28:36|18.6386
00:28:37|18.6386
00:28:37|18.6363
00:28:39|18.6363
00:28:40|18.6198
00:28:41|18.6198
00:28:41|18.6261
00:28:43|18.6306
00:28:43|18.6106
00:28:45|18.6181
00:28:45|18.6082
00:28:47|18.6082
00:28:48|18.6082
00:28:49|18.6082
00:28:50|18.6082
00:28:51|18.6091
00:28:52|18.6091
00:28:53|18.6091
00:28:54|18.6062
00:28:55|18.6001
00:28:56|18.6039
00:28:57|18.6
00:28:58|18.6075
00:28:59|18.6117
00:29:00|18.6133
00:29:01|18.6133
00:29:03|18.6094
00:29:03|18.6004
00:29:05|18.6004
00:29:06|18.616
00:29:07|18.606
00:29:08|18.606
00:29:08|18.606
00:29:10|18.606
00:29:11|18.606
00:29:12|18.611
00:29:13|18.6165
00:29:14|18.6165
00:29:15|18.6165
00:29:16|18.6165
00:29:17|18.6202
00:29:19|18.6309
00:29:20|18.6344
00:29:20|18.6201
00:29:21|18.6201
00:29:22|18.6201
00:29:23|18.6168
00:29:25|18.6168
00:29:26|18.6168
00:29:27|18.6202
00:29:27|18.6202
00:29:28|18.6201
00:29:30|18.612
00:29:32|18.6135
00:29:33|18.6135
00:29:33|18.6135
00:29:34|18.6135
00:29:36|18.613
00:29:37|18.6095
00:29:38|18.6095
00:29:40|18.6207
00:29:41|18.6207
00:29:42|18.6203
00:29:43|18.6203
00:29:44|18.6247
00:29:45|18.6288
00:29:46|18.6266
00:29:47|18.6266
00:29:48|18.6249
00:29:49|18.6249
00:29:50|18.6168
00:29:51|18.6124
00:29:52|18.6124
00:29:53|18.6123
00:29:54|18.6123
00:29:56|18.6123
00:29:56|18.6123
00:29:58|18.6064
00:29:59|18.6123
00:30:00|18.6102
00:30:01|18.6101
00:30:02|18.6047
00:30:03|18.606
00:30:05|18.5997
00:30:06|18.6013
00:30:07|18.5927
00:30:08|18.5829
00:30:09|18.5818
00:30:09|18.5964
00:30:11|18.6069
00:30:11|18.6069
00:30:12|18.6069
00:30:13|18.6098
00:30:14|18.6021
00:30:15|18.5976
00:30:17|18.5936
00:30:17|18.5936
00:30:19|18.5976
00:30:20|18.5976
00:30:20|18.6051
00:30:21|18.6063
00:30:22|18.6154
00:30:24|18.6207
00:30:24|18.6207
00:30:25|18.6207
00:30:27|18.6207
00:30:28|18.6231
00:30:29|18.6231
00:30:29|18.6245
00:30:31|18.626
00:30:32|18.61
00:30:33|18.6048
00:30:35|18.6048
00:30:36|18.6048
00:30:37|18.602
00:30:37|18.5966
00:30:39|18.5765
00:30:40|18.5869
00:30:40|18.5726
00:30:42|18.5639
00:30:43|18.5593
00:30:44|18.5622
00:30:45|18.5586
00:30:45|18.5616
00:30:47|18.5619
00:30:48|18.5573
00:30:48|18.5577
00:30:50|18.5461
00:30:51|18.5427
00:30:51|18.5427
00:30:53|18.5449
00:30:54|18.5488
00:30:54|18.5488
00:30:55|18.5432
00:30:56|18.5451
00:30:58|18.5522
00:30:59|18.545
00:31:00|18.5434
00:31:01|18.5493
00:31:02|18.5464
00:31:03|18.5403
00:31:05|18.5322
00:31:05|18.5385
00:31:06|18.5472
00:31:08|18.5502
00:31:08|18.5707
00:31:10|18.5973
00:31:10|18.606
00:31:12|18.6137
00:31:12|18.6214
00:31:14|18.6215
00:31:15|18.6177
00:31:15|18.6087
00:31:17|18.6087
00:31:18|18.6088
00:31:20|18.5921
00:31:20|18.5921
00:31:22|18.5935
00:31:23|18.5949
00:31:24|18.5967
00:31:24|18.5967
00:31:26|18.5967
00:31:27|18.592
00:31:27|18.5936
00:31:29|18.5936
00:31:30|18.5838
00:31:30|18.5809
00:31:32|18.5625
00:31:34|18.5625
00:31:35|18.5744
00:31:36|18.5666
00:31:37|18.5666
00:31:37|18.573
00:31:39|18.5722
00:31:40|18.586
00:31:40|18.5756
00:31:42|18.5757
00:31:43|18.5813
00:31:44|18.5884
00:31:45|18.592
00:31:46|18.5993
00:31:47|18.5909
00:31:48|18.5961
00:31:49|18.5961
00:31:50|18.6005
00:31:51|18.6005
00:31:52|18.6005
00:31:53|18.6042
00:31:54|18.5933
00:31:55|18.5933
00:31:56|18.5998
00:31:57|18.5998
00:31:58|18.5999
00:31:59|18.5949
00:32:00|18.602
00:32:02|18.602
00:32:03|18.596
00:32:04|18.5893
00:32:05|18.5906
00:32:06|18.5906
00:32:07|18.5997
00:32:08|18.5997
00:32:09|18.5997
00:32:10|18.5985
00:32:11|18.5984
00:32:12|18.5997
00:32:13|18.6056
00:32:14|18.6007
00:32:15|18.6167
00:32:16|18.6203
00:32:17|18.6213
00:32:18|18.6089
00:32:19|18.6081
00:32:20|18.6081
00:32:21|18.6152
00:32:22|18.6152
00:32:23|18.6169
00:32:24|18.6169
00:32:25|18.6169
00:32:26|18.6086
00:32:27|18.6114
00:32:28|18.6221
00:32:29|18.6221
00:32:30|18.6283
00:32:31|18.6333
00:32:32|18.6283
00:32:34|18.6403
00:32:35|18.6322
00:32:36|18.6322
00:32:37|18.6422
00:32:38|18.6406
00:32:39|18.6406
00:32:40|18.6482
00:32:41|18.6442
00:32:42|18.6442
00:32:43|18.6613
00:32:44|18.6616
00:32:45|18.6656
00:32:46|18.6703
00:32:47|18.6755
00:32:49|18.6792
00:32:50|18.671
00:32:51|18.6772
00:32:52|18.6772
00:32:52|18.6773
00:32:53|18.6789
00:32:54|18.671
00:32:55|18.6642
00:32:56|18.6858
00:32:57|18.6859
00:32:58|18.692
00:32:59|18.6948
00:33:00|18.6929
00:33:01|18.6936
00:33:02|18.6816
00:33:03|18.6714
00:33:05|18.6727
00:33:06|18.6614
00:33:08|18.647
00:33:08|18.6466
00:33:10|18.6466
00:33:10|18.6466
00:33:11|18.65
00:33:12|18.65
00:33:13|18.65
00:33:15|18.6531
00:33:15|18.6404
00:33:17|18.6404
00:33:17|18.6415
00:33:19|18.6461
00:33:20|18.6447
00:33:20|18.6447
00:33:22|18.6491
00:33:22|18.6466
00:33:23|18.6443
00:33:24|18.6443
00:33:26|18.6443
00:33:27|18.6415
00:33:28|18.6498
00:33:29|18.6497
00:33:29|18.6497
00:33:30|18.6497
00:33:32|18.6364
00:33:32|18.6364
00:33:33|18.6257
00:33:35|18.6269
00:33:36|18.6453
00:33:37|18.6537
00:33:38|18.6525
00:33:39|18.6539
00:33:40|18.6439
00:33:41|18.6439
00:33:42|18.6384
00:33:43|18.6441
00:33:44|18.6339
00:33:45|18.6339
00:33:46|18.6339
00:33:47|18.6345
00:33:48|18.6417
00:33:49|18.658
00:33:50|18.6563
00:33:51|18.6624
00:33:53|18.6628
00:33:54|18.6659
00:33:54|18.6726
00:33:55|18.6726
00:33:57|18.679
00:33:57|18.6733
00:33:58|18.6773
00:34:00|18.6726
00:34:00|18.6673
00:34:01|18.6673
00:34:02|18.6673
00:34:04|18.6595
00:34:05|18.666
00:34:06|18.655
00:34:07|18.6518
00:34:08|18.6549
00:34:09|18.6549
00:34:09|18.6544
00:34:12|18.6442
00:34:13|18.6426
00:34:14|18.6427
00:34:15|18.6422
00:34:16|18.6437
00:34:17|18.6437
00:34:18|18.647
00:34:19|18.6518
00:34:20|18.6467
00:34:21|18.654
00:34:22|18.6476
00:34:23|18.6437
00:34:24|18.6437
00:34:25|18.6242
00:34:26|18.6227
00:34:27|18.6117
00:34:28|18.6134
00:34:29|18.6134
00:34:30|18.6158
00:34:31|18.6169
00:34:32|18.6184
00:34:33|18.6105
00:34:34|18.6141
00:34:36|18.6089
00:34:36|18.608
00:34:37|18.6194
00:34:38|18.6194
00:34:39|18.6114
00:34:41|18.6113
00:34:41|18.6113
00:34:43|18.5974
00:34:44|18.5929
00:34:45|18.5804
00:34:46|18.5893
00:34:47|18.581
00:34:48|18.5792
00:34:49|18.5798
00:34:50|18.5744
00:34:51|18.5744
00:34:52|18.5615
00:34:53|18.5649
00:34:54|18.5637
00:34:55|18.5637
00:34:56|18.5615
00:34:57|18.5771
00:34:58|18.579
00:34:59|18.583
00:35:00|18.5821
00:35:01|18.5835
00:35:02|18.5759
00:35:03|18.5721
00:35:05|18.5757
00:35:06|18.5776
00:35:07|18.6013
00:35:08|18.5991
00:35:09|18.5792
00:35:10|18.5718
00:35:11|18.5704
00:35:12|18.5708
00:35:13|18.5708
00:35:15|18.5693
00:35:15|18.5636
00:35:17|18.5598
00:35:18|18.5575
00:35:19|18.5648
00:35:19|18.5595
00:35:20|18.5587
00:35:21|18.5514
00:35:22|18.5622
00:35:24|18.5622
00:35:24|18.5676
00:35:25|18.5522
00:35:26|18.5506
00:35:27|18.5506
00:35:29|18.5466
00:35:30|18.5491
00:35:30|18.5482
00:35:31|18.5509
00:35:32|18.5509
00:35:34|18.5484
00:35:35|18.5484
00:35:35|18.5463
00:35:36|18.5463
00:35:38|18.5462
00:35:38|18.5431
00:35:39|18.5395
00:35:41|18.5395
00:35:41|18.538
00:35:42|18.5376
00:35:43|18.5394
00:35:45|18.5394
00:35:45|18.536
00:35:47|18.5392
00:35:47|18.5437
00:35:48|18.5438
00:35:50|18.5438
00:35:50|18.5467
00:35:51|18.5382
00:35:52|18.5359
00:35:54|18.5335
00:35:54|18.5357
00:35:55|18.53
00:35:56|18.5323
00:35:58|18.5399
00:35:59|18.5399
00:36:00|18.5342
00:36:01|18.5303
00:36:02|18.5303
00:36:03|18.5224
00:36:04|18.529
00:36:05|18.5294
00:36:07|18.522
00:36:07|18.529
00:36:08|18.5322
00:36:10|18.5321
00:36:10|18.5317
00:36:12|18.5267
00:36:13|18.5268
00:36:14|18.5229
00:36:15|18.5263
00:36:16|18.5268
00:36:18|18.5268
00:36:19|18.5376
00:36:20|18.5628
00:36:21|18.5724
00:36:22|18.5755
00:36:22|18.5778
00:36:24|18.584
00:36:25|18.584
00:36:26|18.59
00:36:27|18.5885
00:36:27|18.5862
00:36:28|18.5922
00:36:29|18.5922
00:36:31|18.5922
00:36:31|18.5922
00:36:33|18.5776
00:36:33|18.5852
00:36:35|18.5852
00:36:36|18.5876
00:36:37|18.5876
00:36:38|18.5876
00:36:39|18.5909
00:36:40|18.5969
00:36:41|18.5969
00:36:42|18.5969
00:36:43|18.5828
00:36:45|18.5869
00:36:46|18.5869
00:36:47|18.5898
00:36:48|18.5898
00:36:49|18.5892
00:36:51|18.5892
00:36:52|18.5892
00:36:53|18.5886
00:36:53|18.5886
00:36:54|18.5752
00:36:56|18.581
00:36:56|18.5733
00:36:57|18.5733
00:36:59|18.5733
00:37:00|18.5808
00:37:00|18.5757
00:37:02|18.5714
00:37:03|18.5714
00:37:03|18.5636
00:37:04|18.5617
00:37:06|18.5602
00:37:06|18.5589
00:37:07|18.5634
00:37:09|18.557
00:37:10|18.5445
00:37:11|18.5445
00:37:12|18.5503
00:37:12|18.5503
00:37:14|18.5397
00:37:16|18.5495
00:37:17|18.5483
00:37:18|18.5483
00:37:19|18.5483
00:37:19|18.5483
00:37:20|18.5483
00:37:21|18.5483
00:37:23|18.5483
00:37:24|18.5483
00:37:25|18.5498
00:37:26|18.5546
00:37:27|18.5546
00:37:27|18.5663
00:37:29|18.5663
00:37:29|18.5663
00:37:30|18.5663
00:37:31|18.5663
00:37:32|18.5663
00:37:33|18.5663
00:37:35|18.566
00:37:36|18.5543
00:37:36|18.5543
00:37:37|18.5543
00:37:38|18.5543
00:37:40|18.5543
00:37:41|18.5816
00:37:43|18.5884
00:37:44|18.5884
00:37:44|18.5953
00:37:46|18.6099
00:37:46|18.6054
00:37:48|18.6054
00:37:49|18.6054
00:37:50|18.6057
00:37:51|18.6054
00:37:52|18.6035
00:37:53|18.6035
00:37:54|18.6035
00:37:55|18.6014
00:37:56|18.6042
00:37:56|18.6042
00:37:57|18.6042
00:37:59|18.5886
00:38:00|18.5799
00:38:01|18.5801
00:38:02|18.5801
00:38:02|18.5719
00:38:04|18.5719
00:38:04|18.5719
00:38:06|18.5674
00:38:07|18.5674
00:38:08|18.5674
00:38:09|18.5662
00:38:11|18.5681
00:38:12|18.5683
00:38:13|18.5681
00:38:13|18.5681
00:38:14|18.5681
00:38:15|18.5679
00:38:16|18.5679
00:38:18|18.5679
00:38:19|18.5636
00:38:19|18.5636
00:38:21|18.5555
00:38:22|18.5555
00:38:23|18.5555
00:38:24|18.5555
00:38:24|18.5555
00:38:26|18.5555
00:38:26|18.5545
00:38:27|18.553
00:38:28|18.561
00:38:30|18.561
00:38:31|18.553
00:38:32|18.553
00:38:33|18.556
00:38:34|18.5591
00:38:35|18.5591
00:38:36|18.5532
00:38:38|18.5532
00:38:39|18.5541
00:38:40|18.5541
00:38:41|18.5529
00:38:42|18.5529
00:38:43|18.5541
00:38:44|18.5575
00:38:45|18.56
00:38:46|18.56
00:38:47|18.5605
00:38:47|18.5605
00:38:49|18.5605
00:38:50|18.5594
00:38:52|18.5582
00:38:52|18.5577
00:38:53|18.5577
00:38:54|18.5577
00:38:55|18.556
00:38:57|18.556
00:38:57|18.556
00:38:58|18.556
00:38:59|18.5525
00:39:00|18.5464
00:39:02|18.5459
00:39:02|18.5499
00:39:03|18.5499
00:39:04|18.5498
00:39:06|18.5498
00:39:07|18.5494
00:39:08|18.5604
00:39:08|18.5604
00:39:10|18.5604
00:39:10|18.5609
00:39:12|18.5571
00:39:13|18.5571
00:39:14|18.5632
00:39:15|18.5632
00:39:16|18.5632
00:39:17|18.5632
00:39:18|18.562
00:39:19|18.5636
00:39:20|18.5636
00:39:21|18.5636
00:39:23|18.5627
00:39:23|18.5578
00:39:25|18.563
00:39:26|18.5479
00:39:27|18.5505
00:39:27|18.5629
00:39:28|18.5509
00:39:29|18.5509
00:39:31|18.5527
00:39:32|18.5527
00:39:32|18.5527
00:39:33|18.5527
00:39:35|18.5528
00:39:35|18.5528
00:39:37|18.5528
00:39:37|18.5631
00:39:39|18.5631
00:39:40|18.5631
00:39:40|18.5631
00:39:41|18.563
00:39:43|18.563
00:39:43|18.5583
00:39:44|18.5465
00:39:46|18.5433
00:39:46|18.5383
00:39:48|18.5383
00:39:49|18.5374
00:39:50|18.5363
00:39:50|18.5354
00:39:51|18.5354
00:39:52|18.5523
00:39:53|18.5547
00:39:54|18.5571
00:39:56|18.5484
00:39:57|18.5484
00:39:57|18.5544
00:39:59|18.5528
00:39:59|18.5528
00:40:01|18.5528
00:40:02|18.549
00:40:03|18.549
00:40:04|18.5522
00:40:05|18.5528
00:40:06|18.5528
00:40:07|18.5467
00:40:08|18.5467
00:40:10|18.5467
00:40:11|18.5433
00:40:12|18.5338
00:40:14|18.5416
00:40:15|18.5343
00:40:16|18.5455
00:40:16|18.5455
00:40:18|18.52
00:40:19|18.52
00:40:21|18.52
00:40:22|18.5201
00:40:22|18.5201
00:40:23|18.5201
00:40:25|18.5299
00:40:26|18.5299
00:40:27|18.5316
00:40:28|18.5316
00:40:28|18.5316
00:40:29|18.5316
00:40:30|18.5316
00:40:31|18.5377
00:40:33|18.5377
00:40:33|18.5377
00:40:35|18.5303
00:40:35|18.5317
00:40:36|18.5317
00:40:37|18.5442
00:40:39|18.5442
00:40:40|18.5369
00:40:40|18.5413
00:40:41|18.5411
00:40:43|18.5321
00:40:44|18.5321
00:40:45|18.5321
00:40:46|18.532
00:40:47|18.5305
00:40:48|18.5263
00:40:49|18.5368
00:40:50|18.5457
00:40:52|18.5457
00:40:52|18.5493
00:40:54|18.5493
00:40:54|18.5493
00:40:55|18.5324
00:40:56|18.5324
00:40:57|18.5428
00:40:58|18.5428
00:40:59|18.5454
00:41:00|18.5374
00:41:01|18.5374
00:41:02|18.5418
00:41:03|18.5418
00:41:05|18.5418
00:41:06|18.5418
00:41:07|18.5418
00:41:07|18.5418
00:41:09|18.5441
00:41:09|18.5441
00:41:11|18.5457
00:41:12|18.5475
00:41:14|18.5475
00:41:14|18.568
00:41:15|18.568
00:41:17|18.5742
00:41:19|18.5682
00:41:20|18.5682
00:41:21|18.5687
00:41:22|18.5741
00:41:23|18.5741
00:41:24|18.5829
00:41:25|18.5902
00:41:26|18.5902
00:41:27|18.5953
00:41:28|18.5953
00:41:29|18.5953
00:41:29|18.593
00:41:32|18.5854
00:41:33|18.5805
00:41:34|18.5805
00:41:34|18.5805
00:41:36|18.5805
00:41:36|18.5805
00:41:38|18.5783
00:41:39|18.5731
00:41:40|18.5809
00:41:40|18.5809
00:41:41|18.5794
00:41:43|18.5794
00:41:44|18.5794
00:41:44|18.5794
00:41:45|18.5725
00:41:47|18.5725
00:41:48|18.5629
00:41:48|18.5608
00:41:50|18.5608
00:41:50|18.5608
00:41:51|18.5608
00:41:53|18.5602
00:41:53|18.5601
00:41:55|18.5601
00:41:56|18.5694
00:41:57|18.5694
00:41:58|18.5629
00:42:00|18.5629
00:42:00|18.5667
00:42:01|18.5667
00:42:02|18.5693
00:42:03|18.5693
00:42:04|18.5693
00:42:05|18.5693
00:42:06|18.5693
00:42:07|18.5644
00:42:08|18.5644
00:42:09|18.5644
00:42:11|18.5644
00:42:12|18.5615
00:42:13|18.5615
00:42:14|18.5615
00:42:16|18.5615
00:42:16|18.5615
00:42:18|18.5615
00:42:19|18.5615
00:42:19|18.5645
00:42:20|18.5645
00:42:21|18.5654
00:42:23|18.5771
00:42:23|18.5771
00:42:25|18.5771
00:42:26|18.5771
00:42:27|18.5771
00:42:28|18.5904
00:42:29|18.5904
00:42:30|18.5904
00:42:31|18.5777
00:42:32|18.5777
00:42:33|18.5777
00:42:34|18.5777
00:42:35|18.5946
00:42:36|18.5946
00:42:37|18.5946
00:42:38|18.5946
00:42:39|18.5806
00:42:40|18.5818
00:42:41|18.585
00:42:42|18.5831
00:42:43|18.5831
00:42:44|18.5928
00:42:45|18.6
00:42:46|18.6
00:42:47|18.5989
00:42:48|18.5933
00:42:49|18.5933
00:42:50|18.5933
00:42:52|18.5953
00:42:53|18.5945
00:42:53|18.5952
00:42:55|18.5952
00:42:57|18.5952
00:42:58|18.5952
00:42:58|18.5952
00:42:59|18.5946
00:43:00|18.5946
00:43:01|18.5946
00:43:02|18.5946
00:43:03|18.5946
00:43:05|18.5946
00:43:06|18.5946
00:43:07|18.5905
00:43:07|18.5905
00:43:09|18.5872
00:43:09|18.5871
00:43:11|18.5871
00:43:12|18.5871
00:43:14|18.5871
00:43:15|18.5834
00:43:16|18.5852
00:43:16|18.5852
00:43:18|18.5852
00:43:18|18.5933
00:43:19|18.5932
00:43:20|18.5932
00:43:21|18.5946
00:43:22|18.5946
00:43:23|18.5946
00:43:25|18.5946
00:43:27|18.6
00:43:28|18.6195
00:43:29|18.6214
00:43:30|18.6214
00:43:31|18.6273
00:43:32|18.6359
00:43:33|18.64
00:43:34|18.6358
00:43:35|18.6359
00:43:36|18.6362
00:43:37|18.633
00:43:38|18.633
00:43:39|18.633
00:43:40|18.6274
00:43:41|18.6234
00:43:42|18.6234
00:43:43|18.6234
00:43:44|18.6234
00:43:46|18.62
00:43:46|18.62
00:43:48|18.6226
00:43:48|18.6226
00:43:49|18.6226
00:43:51|18.624
00:43:51|18.624
00:43:53|18.624
00:43:54|18.6199
00:43:54|18.6231
00:43:55|18.6199
00:43:57|18.6248
00:43:58|18.6248
00:43:58|18.626
00:44:00|18.6235
00:44:01|18.6148
00:44:02|18.6165
00:44:02|18.6165
00:44:04|18.6165
00:44:05|18.6173
00:44:06|18.6173
00:44:07|18.6173
00:44:08|18.6214
00:44:09|18.6214
00:44:09|18.6214
00:44:11|18.6214
00:44:12|18.6214
00:44:12|18.6271
00:44:14|18.6285
00:44:15|18.6285
00:44:16|18.6285
00:44:17|18.61
00:44:18|18.6113
00:44:19|18.6101
00:44:19|18.6101
00:44:21|18.6101
00:44:22|18.6101
00:44:23|18.6101
00:44:24|18.6101
00:44:26|18.6101
00:44:27|18.6103
00:44:27|18.6103
00:44:29|18.6156
00:44:29|18.6181
00:44:31|18.6181
00:44:31|18.6181
00:44:33|18.6181
00:44:33|18.6181
00:44:35|18.6181
00:44:35|18.6181
00:44:36|18.6181
00:44:38|18.6181
00:44:38|18.6181
00:44:40|18.6337
00:44:41|18.6337
00:44:42|18.6337
00:44:42|18.6332
00:44:43|18.6332
00:44:45|18.6332
00:44:46|18.6332
00:44:48|18.6332
00:44:49|18.6287
00:44:50|18.63
00:44:52|18.632
00:44:53|18.632
00:44:54|18.632
00:44:55|18.6285
00:44:56|18.6252
00:44:57|18.6287
00:44:58|18.6349
00:44:59|18.6349
00:45:00|18.6349
00:45:01|18.6308
00:45:02|18.6308
00:45:02|18.632
00:45:04|18.6253
00:45:04|18.6269
00:45:06|18.6269
00:45:08|18.6269
00:45:09|18.6269
00:45:09|18.61
00:45:11|18.61
00:45:11|18.6008
00:45:13|18.6074
00:45:13|18.6075
00:45:15|18.6072
00:45:16|18.6089
00:45:17|18.6089
00:45:18|18.6089
00:45:20|18.6124
00:45:20|18.6124
00:45:21|18.6072
00:45:23|18.6032
00:45:24|18.6032
00:45:24|18.6032
00:45:25|18.6032
00:45:26|18.6032
00:45:27|18.6032
00:45:29|18.6032
00:45:30|18.6068
00:45:31|18.6068
00:45:32|18.6036
00:45:33|18.6003
00:45:34|18.5981
00:45:35|18.5981
00:45:36|18.5981
00:45:37|18.5942
00:45:38|18.5963
00:45:39|18.5948
00:45:40|18.5933
00:45:41|18.5933
00:45:42|18.591
00:45:43|18.591
00:45:44|18.591
00:45:45|18.591
00:45:47|18.591
00:45:47|18.5929
00:45:49|18.5929
00:45:50|18.5929
00:45:51|18.5929
00:45:51|18.6031
00:45:52|18.6031
00:45:54|18.6031
00:45:54|18.6025
00:45:55|18.6025
00:45:56|18.6025
00:45:57|18.6025
00:45:59|18.6025
00:46:00|18.5958
00:46:01|18.5958
00:46:02|18.5872
00:46:03|18.5872
00:46:03|18.5888
00:46:05|18.5888
00:46:07|18.5888
00:46:07|18.5852
00:46:08|18.5815
00:46:10|18.5776
00:46:10|18.5771
00:46:12|18.5679
00:46:12|18.5647
00:46:13|18.566
00:46:14|18.5728
00:46:16|18.5728
00:46:17|18.5728
00:46:17|18.5771
00:46:18|18.5771
00:46:19|18.5775
00:46:21|18.5735
00:46:21|18.5725
00:46:23|18.5837
00:46:23|18.5863
00:46:24|18.5902
00:46:25|18.5902
00:46:27|18.5902
00:46:27|18.5902
00:46:28|18.5902
00:46:29|18.5907
00:46:30|18.5835
00:46:31|18.5835
00:46:33|18.5835
00:46:33|18.5847
00:46:34|18.5847
00:46:36|18.5847
00:46:37|18.5847
00:46:37|18.5808
00:46:38|18.5808
00:46:39|18.5808
00:46:40|18.5808
00:46:41|18.5808
00:46:42|18.5728
00:46:43|18.5695
00:46:44|18.5695
00:46:45|18.5695
00:46:47|18.5737
00:46:47|18.5737
00:46:49|18.5564
00:46:50|18.5564
00:46:51|18.5589
00:46:52|18.5694
00:46:53|18.5694
00:46:54|18.5694
00:46:55|18.5603
00:46:56|18.5615
00:46:57|18.5615
00:46:58|18.5615
00:46:59|18.555
00:47:00|18.555
00:47:01|18.5545
00:47:02|18.5461
00:47:03|18.5475
00:47:04|18.5453
00:47:05|18.5453
00:47:07|18.5407
00:47:07|18.5381
00:47:08|18.5381
00:47:10|18.5422
00:47:10|18.5378
00:47:11|18.5378
00:47:13|18.5378
00:47:13|18.5379
00:47:14|18.5381
00:47:15|18.5381
00:47:17|18.5283
00:47:18|18.5312
00:47:20|18.5277
00:47:21|18.5277
00:47:22|18.5253
00:47:23|18.5225
00:47:24|18.5277
00:47:24|18.5277
00:47:26|18.5277
00:47:27|18.5309
00:47:28|18.5377
00:47:28|18.5523
00:47:29|18.5559
00:47:31|18.5491
00:47:31|18.5587
00:47:33|18.5569
00:47:34|18.5569
00:47:35|18.5587
00:47:36|18.5587
00:47:37|18.5587
00:47:38|18.5587
00:47:38|18.5587
00:47:39|18.5567
00:47:41|18.5567
00:47:42|18.5567
00:47:42|18.5567
00:47:44|18.5487
00:47:44|18.5464
00:47:46|18.5477
00:47:46|18.5381
00:47:48|18.528
00:47:49|18.528
00:47:50|18.528
00:47:51|18.5211
00:47:52|18.5224
00:47:53|18.5586
00:47:54|18.5642
00:47:55|18.5638
00:47:56|18.5612
00:47:57|18.5424
00:47:58|18.5347
00:47:59|18.5328
00:48:00|18.5226
00:48:01|18.5258
00:48:03|18.5258
00:48:04|18.5258
00:48:04|18.5377
00:48:05|18.5377
00:48:07|18.5377
00:48:07|18.5176
00:48:08|18.5422
00:48:10|18.5467
00:48:11|18.5504
00:48:11|18.5363
00:48:12|18.5304
00:48:13|18.5447
00:48:14|18.5541
00:48:16|18.5526
00:48:16|18.5425
00:48:17|18.543
00:48:19|18.5471
00:48:21|18.5547
00:48:22|18.5572
00:48:23|18.5484
00:48:24|18.5585
00:48:25|18.5585
00:48:26|18.5475
00:48:27|18.5475
00:48:28|18.5545
00:48:28|18.5679
00:48:30|18.5726
00:48:32|18.5719
00:48:32|18.5719
00:48:34|18.5776
00:48:35|18.5776
00:48:36|18.5671
00:48:37|18.5671
00:48:38|18.5787
00:48:39|18.5787
00:48:40|18.5787
00:48:41|18.5787
00:48:42|18.5758
00:48:43|18.5758
00:48:44|18.5758
00:48:45|18.5758
00:48:46|18.5626
00:48:47|18.5472
00:48:48|18.5412
00:48:49|18.5315
00:48:50|18.5359
00:48:51|18.5351
00:48:52|18.5354
00:48:53|18.5354
00:48:54|18.5394
00:48:55|18.5394
00:48:56|18.5395
00:48:57|18.5395
00:48:59|18.5362
00:49:00|18.5423
00:49:01|18.5329
00:49:02|18.5329
00:49:02|18.5329
00:49:04|18.5329
00:49:05|18.5272
00:49:06|18.5395
00:49:07|18.5317
00:49:09|18.5352
00:49:10|18.5352
00:49:11|18.5271
00:49:11|18.5301
00:49:13|18.5301
00:49:14|18.5271
00:49:15|18.5271
00:49:16|18.5215
00:49:17|18.5242
00:49:18|18.52
00:49:19|18.52
00:49:20|18.5201
00:49:22|18.5106
00:49:23|18.5096
00:49:23|18.5029
00:49:25|18.5061
00:49:25|18.5101
00:49:27|18.5101
00:49:27|18.4867
00:49:28|18.4916
00:49:29|18.4869
00:49:30|18.4956
00:49:32|18.4931
00:49:33|18.4771
00:49:33|18.4881
00:49:35|18.4856
00:49:35|18.4831
00:49:37|18.4984
00:49:38|18.4909
00:49:38|18.4889
00:49:40|18.5034
00:49:40|18.4889
00:49:42|18.4853
00:49:43|18.4826
00:49:44|18.4826
00:49:44|18.4792
00:49:45|18.4642
00:49:46|18.4473
00:49:48|18.4406
00:49:48|18.4398
00:49:50|18.4465
00:49:51|18.4448
00:49:52|18.4477
00:49:54|18.4432
00:49:55|18.4403
00:49:56|18.4371
00:49:57|18.4371
00:49:58|18.4371
00:49:59|18.4316
00:50:00|18.4316
00:50:02|18.4319
00:50:03|18.4366
00:50:04|18.4366
00:50:05|18.4234
00:50:06|18.4043
00:50:07|18.3992
00:50:08|18.4001
00:50:09|18.4079
00:50:09|18.4218
00:50:11|18.4251
00:50:11|18.4354
00:50:13|18.4121
00:50:14|18.415
00:50:15|18.4224
00:50:15|18.4238
00:50:17|18.4284
00:50:17|18.4246
00:50:20|18.4198
00:50:21|18.4198
00:50:22|18.4198
00:50:22|18.4207
00:50:23|18.416
00:50:25|18.4185
00:50:26|18.414
00:50:26|18.4156
00:50:28|18.4133
00:50:29|18.4156
00:50:30|18.4156
00:50:30|18.4156
00:50:32|18.4151
00:50:32|18.4096
00:50:34|18.4096
00:50:35|18.4079
00:50:35|18.3923
00:50:37|18.3923
00:50:37|18.397
00:50:38|18.3969
00:50:39|18.3992
00:50:41|18.3992
00:50:42|18.39
00:50:43|18.403
00:50:44|18.3999
00:50:45|18.3998
00:50:45|18.4346
00:50:47|18.4237
00:50:48|18.4237
00:50:49|18.4237
00:50:50|18.4064
00:50:51|18.4136
00:50:53|18.3973
00:50:54|18.4021
00:50:54|18.3802
00:50:56|18.3875
00:50:57|18.3749
00:50:58|18.3667
00:50:58|18.3735
00:51:00|18.356
00:51:01|18.346
00:51:02|18.3422
00:51:03|18.3451
00:51:04|18.358
00:51:05|18.3443
00:51:06|18.3464
00:51:07|18.3441
00:51:08|18.3237
00:51:09|18.3365
00:51:10|18.3366
00:51:11|18.3397
00:51:12|18.3384
00:51:13|18.3373
00:51:15|18.3391
00:51:15|18.3326
00:51:17|18.3392
00:51:17|18.3374
00:51:19|18.3393
00:51:20|18.3398
00:51:21|18.3281
00:51:21|18.3328
00:51:22|18.346
00:51:24|18.3531
00:51:25|18.3541
00:51:25|18.3504
00:51:26|18.3458
00:51:28|18.3465
00:51:28|18.3465
00:51:29|18.3529
00:51:31|18.3504
00:51:32|18.3297
00:51:33|18.3297
00:51:34|18.3346
00:51:36|18.3295
00:51:36|18.3258
00:51:38|18.3226
00:51:38|18.3325
00:51:40|18.3078
00:51:41|18.3146
00:51:42|18.2959
00:51:43|18.2993
00:51:44|18.3051
00:51:45|18.3099
00:51:46|18.3071
00:51:47|18.2948
00:51:49|18.2996
00:51:49|18.3
00:51:50|18.3292
00:51:52|18.3181
00:51:52|18.307
00:51:54|18.31
00:51:54|18.3096
00:51:55|18.3269
00:51:56|18.3247
00:51:58|18.3112
00:51:59|18.313
00:52:00|18.312
00:52:00|18.2956
00:52:02|18.2938
00:52:03|18.3027
00:52:03|18.2958
00:52:04|18.2958
00:52:06|18.2791
00:52:07|18.2788
00:52:07|18.2732
00:52:09|18.2774
00:52:09|18.2977
00:52:10|18.3033
00:52:11|18.3033
00:52:12|18.2886
00:52:13|18.2843
00:52:15|18.2865
00:52:15|18.2868
00:52:17|18.2788
00:52:18|18.2813
00:52:19|18.3044
00:52:19|18.2977
00:52:21|18.2917
00:52:22|18.2888
00:52:23|18.2888
00:52:24|18.2961
00:52:26|18.2961
00:52:27|18.2948
00:52:28|18.285
00:52:29|18.288
00:52:30|18.288
00:52:31|18.2867
00:52:32|18.2867
00:52:33|18.3
00:52:34|18.2904
00:52:35|18.2904
00:52:36|18.2784
00:52:37|18.2784
00:52:38|18.2784
00:52:39|18.2744
00:52:40|18.2744
00:52:41|18.2744
00:52:42|18.2827
00:52:43|18.2827
00:52:44|18.2827
00:52:45|18.2827
00:52:46|18.2753
00:52:47|18.2707
00:52:48|18.2579
00:52:49|18.2578
00:52:50|18.2483
00:52:51|18.2469
00:52:52|18.2572
00:52:53|18.2572
00:52:55|18.2581
00:52:55|18.243
00:52:56|18.2485
00:52:58|18.2454
00:52:59|18.248
00:52:59|18.247
00:53:00|18.247
00:53:01|18.2469
00:53:02|18.2469
00:53:03|18.2475
00:53:04|18.2527
00:53:05|18.2526
00:53:07|18.2527
00:53:07|18.2527
00:53:09|18.2527
00:53:10|18.2527
00:53:10|18.2474
00:53:12|18.2527
00:53:12|18.2527
00:53:13|18.2526
00:53:15|18.2527
00:53:15|18.2527
00:53:16|18.2527
00:53:17|18.2527
00:53:19|18.2527
00:53:20|18.2527
00:53:21|18.2483
00:53:22|18.2523
00:53:24|18.2527
00:53:25|18.2527
00:53:26|18.2527
00:53:28|18.2527
00:53:29|18.2494
00:53:30|18.2491
00:53:31|18.2527
00:53:32|18.2527
00:53:32|18.2175
00:53:33|18.2292
00:53:34|18.2247
00:53:35|18.2253
00:53:37|18.2223
00:53:37|18.1864
00:53:38|18.194
00:53:39|18.1957
00:53:40|18.1998
00:53:42|18.1986
00:53:42|18.1911
00:53:43|18.2163
00:53:44|18.2104
00:53:45|18.2002
00:53:46|18.212
00:53:47|18.219
00:53:48|18.2168
00:53:49|18.2052
00:53:50|18.2115
00:53:52|18.2038
00:53:53|18.2045
00:53:54|18.1995
00:53:56|18.1901
00:53:57|18.1888
00:53:58|18.1725
00:53:59|18.1808
00:54:00|18.1838
00:54:01|18.19
00:54:02|18.1783
00:54:03|18.1751
00:54:04|18.1689
00:54:05|18.1717
00:54:06|18.1831
00:54:07|18.1879
00:54:08|18.1901
00:54:09|18.2102
00:54:10|18.2275
00:54:11|18.2446
00:54:12|18.238
00:54:13|18.2442
00:54:14|18.2414
00:54:15|18.2533
00:54:16|18.2535
00:54:17|18.255
00:54:18|18.2399
00:54:20|18.2328
00:54:20|18.2514
00:54:21|18.2442
00:54:22|18.2427
00:54:23|18.2487
00:54:24|18.2479
00:54:26|18.2314
00:54:27|18.2138
00:54:28|18.215
00:54:29|18.2071
00:54:30|18.2196
00:54:31|18.2221
00:54:32|18.2194
00:54:32|18.2154
00:54:35|18.2118
00:54:36|18.2118
00:54:37|18.2118
00:54:38|18.2123
00:54:38|18.2226
00:54:40|18.2226
00:54:40|18.2226
00:54:42|18.225
00:54:42|18.2264
00:54:44|18.2209
00:54:45|18.2295
00:54:46|18.2355
00:54:46|18.2175
00:54:47|18.2156
00:54:49|18.2139
00:54:50|18.2265
00:54:51|18.2165
00:54:52|18.2175
00:54:53|18.2173
00:54:54|18.2173
00:54:54|18.2173
00:54:55|18.2304
00:54:57|18.2262
00:54:57|18.2291
00:54:59|18.2253
00:55:00|18.2253
00:55:01|18.2119
00:55:02|18.2206
00:55:03|18.239
00:55:05|18.2564
00:55:06|18.2759
00:55:07|18.2884
00:55:08|18.2849
00:55:09|18.2876
00:55:10|18.2858
00:55:11|18.2875
00:55:12|18.2789
00:55:13|18.2733
00:55:14|18.2714
00:55:15|18.255
00:55:15|18.2594
00:55:16|18.2564
00:55:18|18.2532
00:55:19|18.2388
00:55:20|18.2415
00:55:21|18.2424
00:55:22|18.244
00:55:23|18.2553
00:55:24|18.2532
00:55:25|18.246
00:55:26|18.2627
00:55:27|18.2616
00:55:28|18.2529
00:55:29|18.2627
00:55:30|18.2627
00:55:31|18.2659
00:55:31|18.2654
00:55:33|18.2598
00:55:34|18.2503
00:55:35|18.2547
00:55:36|18.2523
00:55:37|18.2516
00:55:38|18.2334
00:55:39|18.2227
00:55:40|18.2316
00:55:41|18.237
00:55:42|18.2421
00:55:43|18.2388
00:55:44|18.2388
00:55:45|18.2334
00:55:46|18.2477
00:55:47|18.2406
00:55:48|18.2316
00:55:49|18.2298
00:55:50|18.2316
00:55:51|18.2432
00:55:52|18.2432
00:55:53|18.2431
00:55:54|18.2431
00:55:55|18.2479
00:55:56|18.2442
00:55:57|18.2442
00:55:58|18.2388
00:55:59|18.2352
00:56:00|18.23
00:56:01|18.228
00:56:02|18.2316
00:56:03|18.2298
00:56:04|18.2298
00:56:05|18.2298
00:56:06|18.2298
00:56:07|18.2298
00:56:08|18.2327
00:56:09|18.2379
00:56:10|18.2244
00:56:11|18.2254
00:56:12|18.226
00:56:13|18.2334
00:56:14|18.2334
00:56:16|18.2354
00:56:17|18.2354
00:56:17|18.2267
00:56:19|18.2305
00:56:19|18.2316
00:56:21|18.2316
00:56:21|18.2319
00:56:22|18.2335
00:56:23|18.2262
00:56:24|18.2247
00:56:26|18.2316
00:56:28|18.2316
00:56:28|18.2372
00:56:30|18.236
00:56:31|18.2486
00:56:32|18.241
00:56:33|18.2445
00:56:34|18.2474
00:56:35|18.2659
00:56:36|18.2605
00:56:38|18.2656
00:56:39|18.2739
00:56:40|18.2734
00:56:41|18.2856
00:56:41|18.2856
00:56:43|18.2807
00:56:43|18.293
00:56:45|18.293
00:56:46|18.2847
00:56:47|18.2725
00:56:48|18.2725
00:56:48|18.2725
00:56:50|18.2813
00:56:50|18.273
00:56:52|18.273
00:56:53|18.273
00:56:54|18.273
00:56:55|18.273
00:56:56|18.2641
00:56:57|18.2641
00:56:58|18.28
00:57:00|18.273
00:57:00|18.2814
00:57:02|18.2768
00:57:02|18.2981
00:57:04|18.3027
00:57:05|18.3027
00:57:06|18.2739
00:57:07|18.2823
00:57:08|18.2858
00:57:09|18.282
00:57:10|18.282
00:57:11|18.2876
00:57:12|18.2823
00:57:13|18.2801
00:57:14|18.2706
00:57:15|18.274
00:57:16|18.274
00:57:17|18.2767
00:57:18|18.277
00:57:19|18.2803
00:57:20|18.2767
00:57:21|18.2767
00:57:22|18.2793
00:57:23|18.2793
00:57:25|18.2779
00:57:25|18.2669
00:57:27|18.2604
00:57:28|18.2661
00:57:30|18.26
00:57:31|18.246
00:57:32|18.246
00:57:33|18.2515
00:57:34|18.2515
00:57:35|18.2505
00:57:36|18.2505
00:57:37|18.2534
00:57:38|18.2535
00:57:39|18.2539
00:57:40|18.2526
00:57:41|18.2516
00:57:41|18.2516
00:57:43|18.2516
00:57:44|18.2503
00:57:46|18.2481
00:57:47|18.2517
00:57:48|18.241
00:57:48|18.2378
00:57:49|18.2378
00:57:50|18.2371
00:57:52|18.2397
00:57:53|18.2265
00:57:53|18.2268
00:57:55|18.2463
00:57:56|18.2469
00:57:57|18.2406
00:57:57|18.25
00:57:59|18.2527
00:58:00|18.2527
00:58:00|18.2527
00:58:01|18.2527
00:58:03|18.2527
00:58:04|18.241
00:58:05|18.2427
00:58:06|18.238
00:58:07|18.2343
00:58:08|18.2298
00:58:08|18.2415
00:58:09|18.2466
00:58:11|18.2497
00:58:12|18.2588
00:58:12|18.2542
00:58:14|18.2542
00:58:14|18.2551
00:58:15|18.2551
00:58:17|18.2551
00:58:17|18.2551
00:58:18|18.2551
00:58:19|18.2551
00:58:21|18.2551
00:58:22|18.2551
00:58:23|18.24
00:58:25|18.24
00:58:25|18.24
00:58:26|18.24
00:58:28|18.2481
00:58:29|18.2444
00:58:30|18.2516
00:58:31|18.2516
00:58:32|18.2501
00:58:33|18.2464
00:58:35|18.2424
00:58:36|18.2479
00:58:36|18.2624
00:58:38|18.2624
00:58:38|18.2541
00:58:39|18.2541
00:58:40|18.2541
00:58:42|18.2347
00:58:42|18.2314
00:58:43|18.2272
00:58:45|18.2208
00:58:46|18.2202
00:58:46|18.2191
00:58:48|18.2191
00:58:48|18.2319
00:58:50|18.2262
00:58:50|18.2262
00:58:52|18.2262
00:58:53|18.2275
00:58:54|18.2275
00:58:54|18.2275
00:58:55|18.2391
00:58:57|18.2426
00:58:58|18.2426
00:58:59|18.2426
00:59:00|18.2426
00:59:01|18.2426
00:59:02|18.2216
00:59:03|18.2504
00:59:04|18.2492
00:59:05|18.2407
00:59:06|18.2895
00:59:08|18.2848
00:59:09|18.2797
00:59:10|18.2797
00:59:10|18.276
00:59:12|18.2895
00:59:12|18.2782
00:59:13|18.2889
00:59:15|18.2889
00:59:16|18.2673
00:59:17|18.2642
00:59:17|18.2675
00:59:19|18.2692
00:59:20|18.2585
00:59:21|18.2585
00:59:22|18.2585
00:59:22|18.2585
00:59:24|18.26
00:59:24|18.2658
00:59:26|18.2571
00:59:27|18.2571
00:59:29|18.2571
00:59:29|18.2571
00:59:30|18.2571
00:59:31|18.2635
00:59:33|18.2635
00:59:34|18.2635
00:59:35|18.2587
00:59:35|18.2727
00:59:37|18.2679
00:59:38|18.2692
00:59:38|18.2692
00:59:39|18.255
00:59:41|18.254
00:59:42|18.2535
00:59:43|18.2513
00:59:44|18.2513
00:59:45|18.2499
00:59:46|18.2523
00:59:47|18.2523
00:59:48|18.2523
00:59:48|18.2523
00:59:49|18.2419
00:59:51|18.2419
00:59:52|18.2417
00:59:52|18.2656
00:59:53|18.2612
00:59:55|18.2602
00:59:56|18.2589
00:59:57|18.2461
00:59:58|18.2475
00:59:58|18.2475
01:00:00|18.2498
01:00:01|18.2346
01:00:03|18.2346
01:00:03|18.2387
01:00:05|18.2485
01:00:06|18.2604
01:00:07|18.2538
01:00:08|18.2538
01:00:09|18.2469
01:00:09|18.2553
01:00:10|18.2583
01:00:12|18.2654
01:00:13|18.2848
01:00:14|18.2656
01:00:15|18.271
01:00:16|18.2787
01:00:17|18.2787
01:00:18|18.2895
01:00:19|18.2895
01:00:20|18.2895
01:00:21|18.2944
01:00:22|18.2944
01:00:23|18.2944
01:00:24|18.2944
01:00:25|18.2944
01:00:26|18.2944
01:00:27|18.2944
01:00:28|18.2944
01:00:29|18.2944
01:00:31|18.2944
01:00:32|18.2944
01:00:33|18.2783
01:00:34|18.29
01:00:35|18.291
01:00:36|18.291
01:00:38|18.2937
01:00:39|18.2937
01:00:40|18.2906
01:00:41|18.2781
01:00:41|18.2893
01:00:43|18.2769
01:00:43|18.2704
01:00:45|18.2658
01:00:45|18.2658
01:00:47|18.2658
01:00:48|18.2678
01:00:49|18.2678
01:00:49|18.2678
01:00:51|18.2517
01:00:52|18.2686
01:00:53|18.2787
01:00:54|18.2787
01:00:55|18.28
01:00:56|18.28
01:00:57|18.28
01:00:58|18.2828
01:00:58|18.2962
01:01:00|18.2962
01:01:02|18.293
01:01:02|18.2947
01:01:04|18.292
01:01:05|18.2931
01:01:06|18.2946
01:01:07|18.292
01:01:08|18.292
01:01:09|18.2913
01:01:10|18.2913
01:01:11|18.2913
01:01:12|18.2866
01:01:14|18.292
01:01:15|18.292
01:01:16|18.2917
01:01:17|18.2882
01:01:18|18.2882
01:01:18|18.2882
01:01:19|18.2947
01:01:21|18.2947
01:01:22|18.3
01:01:22|18.3
01:01:24|18.3
01:01:25|18.2999
01:01:26|18.3
01:01:27|18.3028
01:01:28|18.2987
01:01:29|18.2987
01:01:30|18.2987
01:01:31|18.2981
01:01:32|18.2981
01:01:33|18.2981
01:01:34|18.3076
01:01:35|18.3199
01:01:36|18.3199
01:01:37|18.3525
01:01:38|18.3625
01:01:39|18.3561
01:01:40|18.3628
01:01:41|18.3651
01:01:42|18.3617
01:01:43|18.3588
01:01:44|18.3623
01:01:45|18.3617
01:01:46|18.3706
01:01:47|18.3623
01:01:48|18.372
01:01:49|18.3807
01:01:51|18.372
01:01:52|18.3748
01:01:53|18.3638
01:01:53|18.3617
01:01:55|18.3617
01:01:55|18.3617
01:01:57|18.3514
01:01:58|18.3515
01:01:59|18.3515
01:02:00|18.3488
01:02:00|18.3488
01:02:01|18.3488
01:02:03|18.3488
01:02:04|18.3444
01:02:05|18.3584
01:02:06|18.3587
01:02:07|18.3588
01:02:08|18.3658
01:02:10|18.3658
01:02:10|18.3595
01:02:12|18.3552
01:02:13|18.3552
01:02:13|18.3552
01:02:14|18.3584
01:02:16|18.368
01:02:18|18.368
01:02:18|18.368
01:02:19|18.3701
01:02:20|18.3701
01:02:22|18.3701
01:02:23|18.3701
01:02:23|18.3701
01:02:24|18.3693
01:02:25|18.3664
01:02:26|18.3698
01:02:28|18.3805
01:02:29|18.3805
01:02:30|18.3805
01:02:31|18.3805
01:02:32|18.3705
01:02:33|18.3664
01:02:34|18.367
01:02:36|18.366
01:02:36|18.366
01:02:38|18.366
01:02:39|18.366
01:02:39|18.3781
01:02:41|18.3797
01:02:43|18.3804
01:02:43|18.375
01:02:45|18.3735
01:02:46|18.3735
01:02:46|18.3735
01:02:48|18.3735
01:02:49|18.3686
01:02:49|18.3727
01:02:50|18.3727
01:02:52|18.3729
01:02:52|18.3672
01:02:53|18.3754
01:02:55|18.3754
01:02:56|18.3754
01:02:57|18.3758
01:02:57|18.3758
01:02:59|18.3807
01:02:59|18.3807
01:03:01|18.3807
01:03:02|18.3674
01:03:02|18.3804
01:03:03|18.3804
01:03:05|18.3703
01:03:06|18.3703
01:03:07|18.3703
01:03:08|18.3623
01:03:09|18.3547
01:03:10|18.3506
01:03:11|18.3481
01:03:12|18.3481
01:03:13|18.3335
01:03:14|18.3308
01:03:15|18.3325
01:03:16|18.3296
01:03:17|18.3216
01:03:18|18.3098
01:03:19|18.3098
01:03:20|18.3098
01:03:21|18.3081
01:03:23|18.3008
01:03:23|18.3008
01:03:24|18.3008
01:03:25|18.3008
01:03:27|18.2972
01:03:28|18.302
01:03:29|18.2962
01:03:29|18.2962
01:03:30|18.2863
01:03:31|18.2848
01:03:33|18.2809
01:03:35|18.2809
01:03:35|18.2792
01:03:36|18.2795
01:03:38|18.2795
01:03:39|18.2781
01:03:40|18.2775
01:03:41|18.2775
01:03:41|18.27
01:03:42|18.27
01:03:44|18.26
01:03:44|18.2601
01:03:46|18.2601
01:03:47|18.2576
01:03:47|18.2559
01:03:48|18.2559
01:03:50|18.2559
01:03:50|18.2593
01:03:52|18.2596
01:03:53|18.2563
01:03:54|18.2685
01:03:55|18.2685
01:03:56|18.2685
01:03:57|18.2501
01:03:58|18.2547
01:03:59|18.262
01:04:00|18.254
01:04:01|18.2563
01:04:03|18.2505
01:04:04|18.2505
01:04:04|18.2512
01:04:05|18.254
01:04:06|18.2492
01:04:07|18.2381
01:04:08|18.2347
01:04:10|18.24
01:04:11|18.2393
01:04:12|18.2393
01:04:12|18.2393
01:04:13|18.2395
01:04:14|18.2416
01:04:16|18.2416
01:04:16|18.226
01:04:18|18.231
01:04:18|18.2326
01:04:19|18.2318
01:04:20|18.2271
01:04:21|18.2288
01:04:23|18.2315
01:04:23|18.2332
01:04:24|18.2332
01:04:25|18.2332
01:04:27|18.2296
01:04:27|18.2305
01:04:29|18.2353
01:04:29|18.2298
01:04:30|18.2292
01:04:31|18.2292
01:04:32|18.2338
01:04:34|18.227
01:04:35|18.227
01:04:37|18.227
01:04:37|18.2241
01:04:38|18.2219
01:04:40|18.223
01:04:41|18.223
01:04:41|18.2265
01:04:43|18.2256
01:04:44|18.2189
01:04:45|18.2193
01:04:45|18.2172
01:04:46|18.2048
01:04:48|18.2022
01:04:49|18.203
01:04:49|18.203
01:04:50|18.2052
01:04:51|18.1938
01:04:52|18.1949
01:04:53|18.1858
01:04:54|18.1776
01:04:55|18.1895
01:04:56|18.1895
01:04:58|18.1911
01:04:58|18.1928
01:04:59|18.1975
01:05:01|18.1927
01:05:01|18.1999
01:05:02|18.1859
01:05:03|18.1874
01:05:04|18.1874
01:05:06|18.1909
01:05:07|18.1911
01:05:07|18.19
01:05:08|18.1769
01:05:10|18.182
01:05:10|18.1828
01:05:11|18.1848
01:05:13|18.1748
01:05:13|18.1748
01:05:15|18.1714
01:05:15|18.173
01:05:17|18.1677
01:05:18|18.1708
01:05:19|18.1708
01:05:20|18.1694
01:05:20|18.1694
01:05:22|18.1632
01:05:23|18.1625
01:05:24|18.1626
01:05:25|18.1619
01:05:26|18.16
01:05:27|18.1608
01:05:28|18.1572
01:05:29|18.1597
01:05:29|18.1571
01:05:31|18.1748
01:05:32|18.1658
01:05:33|18.1659
01:05:33|18.1659
01:05:34|18.1658
01:05:37|18.1622
01:05:38|18.166
01:05:39|18.1673
01:05:40|18.1673
01:05:41|18.1701
01:05:42|18.1569
01:05:42|18.1445
01:05:44|18.1482
01:05:45|18.1401
01:05:46|18.1498
01:05:47|18.1498
01:05:48|18.1496
01:05:49|18.1466
01:05:50|18.1498
01:05:51|18.1499
01:05:52|18.155
01:05:53|18.155
01:05:54|18.1544
01:05:55|18.1536
01:05:56|18.1536
01:05:57|18.1551
01:05:58|18.1502
01:05:59|18.1551
01:06:00|18.1748
01:06:01|18.1748
01:06:02|18.1714
01:06:03|18.1746
01:06:04|18.1746
01:06:05|18.1746
01:06:06|18.1943
01:06:07|18.1863
01:06:08|18.1955
01:06:09|18.2056
01:06:10|18.1885
01:06:11|18.1926
01:06:12|18.195
01:06:13|18.1959
01:06:14|18.1928
01:06:15|18.204
01:06:16|18.2094
01:06:17|18.2094
01:06:18|18.2166
01:06:19|18.2288
01:06:20|18.2365
01:06:21|18.2366
01:06:22|18.236
01:06:23|18.2324
01:06:24|18.2324
01:06:25|18.2287
01:06:26|18.2287
01:06:27|18.2287
01:06:28|18.2307
01:06:29|18.2399
01:06:30|18.24
01:06:31|18.24
01:06:33|18.2342
01:06:33|18.2235
01:06:34|18.2302
01:06:36|18.218
01:06:37|18.2004
01:06:37|18.2003
01:06:39|18.19
01:06:40|18.1998
01:06:40|18.1998
01:06:43|18.1905
01:06:43|18.2132
01:06:45|18.2067
01:06:46|18.2009
01:06:46|18.2132
01:06:47|18.2091
01:06:49|18.2227
01:06:50|18.2272
01:06:51|18.218
01:06:52|18.2291
01:06:53|18.2328
01:06:54|18.2328
01:06:55|18.2328
01:06:56|18.2328
01:06:57|18.2291
01:06:58|18.2291
01:06:59|18.2327
01:07:00|18.22
01:07:01|18.2189
01:07:02|18.22
01:07:03|18.2152
01:07:04|18.2152
01:07:05|18.2091
01:07:06|18.2091
01:07:07|18.2091
01:07:08|18.2091
01:07:09|18.22
01:07:10|18.2167
01:07:11|18.2202
01:07:12|18.2142
01:07:13|18.2246
01:07:14|18.2246
01:07:15|18.2237
01:07:16|18.2237
01:07:17|18.2326
01:07:18|18.2326
01:07:19|18.2326
01:07:20|18.2328
01:07:21|18.2174
01:07:22|18.2174
01:07:23|18.224
01:07:24|18.2174
01:07:25|18.2302
01:07:26|18.2302
01:07:27|18.2198
01:07:28|18.2198
01:07:29|18.2291
01:07:30|18.2291
01:07:31|18.2291
01:07:32|18.2328
01:07:33|18.2257
01:07:34|18.2282
01:07:35|18.2288
01:07:36|18.2288
01:07:38|18.22
01:07:38|18.2163
01:07:40|18.2321
01:07:40|18.2321
01:07:42|18.2321
01:07:43|18.2321
01:07:44|18.2226
01:07:45|18.2226
01:07:46|18.2108
01:07:47|18.2108
01:07:48|18.1928
01:07:49|18.1947
01:07:50|18.1946
01:07:51|18.1901
01:07:53|18.1951
01:07:54|18.2
01:07:55|18.2
01:07:55|18.1999
01:07:56|18.2
01:07:58|18.2
01:07:58|18.2
01:07:59|18.2
01:08:00|18.2122
01:08:01|18.2082
01:08:03|18.2082
01:08:03|18.204
01:08:04|18.2
01:08:05|18.2
01:08:06|18.2
01:08:07|18.2
01:08:08|18.2
01:08:09|18.2129
01:08:10|18.2129
01:08:11|18.2146
01:08:12|18.2146
01:08:14|18.2146
01:08:14|18.2146
01:08:15|18.2129
01:08:16|18.2129
01:08:17|18.217
01:08:18|18.2197
01:08:19|18.2146
01:08:21|18.2146
01:08:21|18.209
01:08:22|18.2072
01:08:23|18.2072
01:08:25|18.2037
01:08:25|18.2173
01:08:26|18.2109
01:08:27|18.2109
01:08:28|18.2107
01:08:29|18.2107
01:08:30|18.2083
01:08:31|18.2038
01:08:33|18.209
01:08:33|18.2124
01:08:34|18.2124
01:08:35|18.2124
01:08:36|18.21
01:08:38|18.1964
01:08:39|18.1964
01:08:40|18.1964
01:08:41|18.1964
01:08:42|18.1946
01:08:43|18.1946
01:08:44|18.1946
01:08:45|18.1942
01:08:46|18.1942
01:08:47|18.2089
01:08:48|18.2052
01:08:49|18.2052
01:08:51|18.1958
01:08:51|18.1958
01:08:52|18.1958
01:08:53|18.1954
01:08:54|18.1933
01:08:56|18.1895
01:08:57|18.1856
01:08:58|18.1856
01:08:59|18.1856
01:09:00|18.1948
01:09:00|18.192
01:09:02|18.1922
01:09:03|18.1921
01:09:04|18.1921
01:09:05|18.182
01:09:06|18.182
01:09:06|18.1806
01:09:08|18.1828
01:09:09|18.1679
01:09:10|18.1858
01:09:10|18.1893
01:09:12|18.1775
01:09:12|18.1775
01:09:14|18.1715
01:09:15|18.1743
01:09:16|18.1743
01:09:17|18.1696
01:09:18|18.1604
01:09:19|18.1636
01:09:20|18.1666
01:09:21|18.168
01:09:22|18.168
01:09:23|18.168
01:09:24|18.168
01:09:25|18.168
01:09:26|18.1698
01:09:27|18.1745
01:09:28|18.1749
01:09:29|18.1652
01:09:30|18.1653
01:09:31|18.1725
01:09:32|18.1725
01:09:33|18.1727
01:09:34|18.1715
01:09:35|18.1775
01:09:36|18.1775
01:09:37|18.1765
01:09:38|18.1607
01:09:40|18.1677
01:09:41|18.1677
01:09:42|18.1677
01:09:43|18.1677
01:09:43|18.1693
01:09:45|18.1693
01:09:46|18.1693
01:09:46|18.1637
01:09:48|18.1637
01:09:49|18.1637
01:09:50|18.1593
01:09:52|18.1611
01:09:52|18.1611
01:09:53|18.1552
01:09:54|18.1552
01:09:56|18.1628
01:09:57|18.1614
01:09:57|18.1614
01:09:59|18.1614
01:10:00|18.1596
01:10:01|18.1596
01:10:01|18.155
01:10:02|18.1525
01:10:04|18.151
01:10:05|18.1471
01:10:06|18.1445
01:10:06|18.1427
01:10:07|18.1461
01:10:09|18.1415
01:10:09|18.1448
01:10:11|18.1455
01:10:11|18.1475
01:10:13|18.1459
01:10:14|18.1459
01:10:14|18.1462
01:10:16|18.157
01:10:17|18.1447
01:10:17|18.1447
01:10:18|18.1527
01:10:19|18.1541
01:10:21|18.1548
01:10:22|18.1627
01:10:22|18.1623
01:10:23|18.1537
01:10:25|18.1596
01:10:25|18.1603
01:10:27|18.1603
01:10:27|18.1585
01:10:28|18.1585
01:10:29|18.1469
01:10:31|18.1463
01:10:32|18.1463
01:10:33|18.1576
01:10:33|18.1576
01:10:34|18.159
01:10:35|18.1555
01:10:36|18.1565
01:10:38|18.1565
01:10:39|18.1565
01:10:40|18.1583
01:10:40|18.1671
01:10:42|18.1742
01:10:44|18.1832
01:10:44|18.1742
01:10:45|18.1742
01:10:47|18.1785
01:10:47|18.1742
01:10:49|18.1728
01:10:50|18.1765
01:10:51|18.1893
01:10:52|18.1893
01:10:52|18.1893
01:10:54|18.1893
01:10:54|18.1893
01:10:56|18.1919
01:10:57|18.1954
01:10:58|18.1954
01:10:59|18.1954
01:11:00|18.1942
01:11:01|18.1942
01:11:01|18.1942
01:11:03|18.2
01:11:03|18.2
01:11:05|18.2
01:11:05|18.2
01:11:06|18.212
01:11:08|18.2104
01:11:08|18.2126
01:11:10|18.2164
01:11:11|18.2108
01:11:12|18.2073
01:11:13|18.2
01:11:14|18.2037
01:11:15|18.2037
01:11:16|18.2037
01:11:16|18.2037
01:11:18|18.2031
01:11:19|18.2031
01:11:20|18.2031
01:11:21|18.2008
01:11:22|18.2057
01:11:22|18.2024
01:11:24|18.2107
01:11:25|18.2107
01:11:26|18.2107
01:11:26|18.2107
01:11:27|18.2108
01:11:28|18.2077
01:11:29|18.2142
01:11:31|18.2142
01:11:32|18.1985
01:11:32|18.1985
01:11:34|18.1985
01:11:34|18.1985
01:11:36|18.2045
01:11:37|18.2045
01:11:37|18.1976
01:11:38|18.1976
01:11:40|18.1976
01:11:42|18.1976
01:11:43|18.2024
01:11:45|18.2044
01:11:46|18.2044
01:11:46|18.2044
01:11:48|18.2044
01:11:49|18.2044
01:11:49|18.2089
01:11:50|18.2089
01:11:51|18.2089
01:11:53|18.2089
01:11:53|18.2134
01:11:55|18.2134
01:11:55|18.2134
01:11:57|18.2097
01:11:58|18.2097
01:11:59|18.209
01:11:59|18.208
01:12:01|18.208
01:12:02|18.2109
01:12:02|18.2109
01:12:03|18.2156
01:12:04|18.2155
01:12:05|18.2155
01:12:06|18.2155
01:12:08|18.2155
01:12:09|18.2209
01:12:10|18.23
01:12:11|18.23
01:12:12|18.2424
01:12:13|18.2424
01:12:14|18.2511
01:12:15|18.2493
01:12:16|18.2523
01:12:17|18.2566
01:12:18|18.2469
01:12:19|18.2468
01:12:20|18.2468
01:12:21|18.2468
01:12:22|18.2453
01:12:23|18.255
01:12:24|18.2572
01:12:25|18.2562
01:12:26|18.2446
01:12:28|18.2446
01:12:29|18.2406
01:12:29|18.2402
01:12:30|18.2366
01:12:31|18.2366
01:12:32|18.2366
01:12:33|18.2366
01:12:34|18.2422
01:12:36|18.2448
01:12:36|18.2429
01:12:37|18.2429
01:12:39|18.2451
01:12:39|18.2367
01:12:40|18.2367
01:12:41|18.2367
01:12:43|18.2536
01:12:44|18.2675
01:12:46|18.2705
01:12:46|18.2671
01:12:48|18.2706
01:12:49|18.2784
01:12:49|18.2724
01:12:50|18.2726
01:12:51|18.2813
01:12:53|18.2832
01:12:53|18.2808
01:12:55|18.2808
01:12:55|18.2887
01:12:56|18.285
01:12:58|18.2829
01:12:58|18.291
01:13:00|18.291
01:13:01|18.2918
01:13:02|18.3007
01:13:03|18.2997
01:13:04|18.2997
01:13:05|18.2986
01:13:06|18.2986
01:13:07|18.2941
01:13:08|18.2931
01:13:09|18.2931
01:13:10|18.2779
01:13:11|18.2866
01:13:12|18.2783
01:13:13|18.2801
01:13:14|18.2775
01:13:15|18.2802
01:13:16|18.2802
01:13:17|18.2802
01:13:18|18.2802
01:13:19|18.2792
01:13:20|18.2792
01:13:21|18.2792
01:13:22|18.2792
01:13:23|18.2894
01:13:24|18.2894
01:13:25|18.2894
01:13:26|18.2894
01:13:27|18.2964
01:13:28|18.3041
01:13:29|18.3041
01:13:31|18.3054
01:13:31|18.3054
01:13:32|18.3051
01:13:33|18.3035
01:13:35|18.3049
01:13:35|18.3049
01:13:36|18.3049
01:13:37|18.3049
01:13:38|18.3002
01:13:40|18.3002
01:13:41|18.2997
01:13:41|18.3002
01:13:42|18.3074
01:13:43|18.2973
01:13:45|18.292
01:13:46|18.2954
01:13:47|18.2922
01:13:48|18.2899
01:13:48|18.2888
01:13:50|18.2785
01:13:51|18.2853
01:13:51|18.282
01:13:52|18.282
01:13:54|18.2814
01:13:55|18.2814
01:13:56|18.2814
01:13:57|18.2814
01:13:59|18.2807
01:13:59|18.2806
01:14:01|18.2739
01:14:01|18.2739
01:14:03|18.285
01:14:04|18.2922
01:14:05|18.2922
01:14:05|18.2922
01:14:07|18.281
01:14:07|18.279
01:14:09|18.279
01:14:09|18.2771
01:14:11|18.2739
01:14:11|18.258
01:14:12|18.2514
01:14:14|18.2514
01:14:15|18.2472
01:14:15|18.2302
01:14:17|18.2302
01:14:17|18.2347
01:14:18|18.2292
01:14:19|18.2328
01:14:21|18.2328
01:14:21|18.2433
01:14:22|18.2433
01:14:24|18.2433
01:14:24|18.24
01:14:26|18.2436
01:14:27|18.2436
01:14:27|18.2528
01:14:28|18.2528
01:14:30|18.2528
01:14:30|18.2742
01:14:31|18.271
01:14:32|18.2617
01:14:33|18.2618
01:14:34|18.2519
01:14:36|18.2569
01:14:37|18.2569
01:14:38|18.2569
01:14:38|18.259
01:14:40|18.259
01:14:41|18.259
01:14:42|18.2568
01:14:43|18.2569
01:14:45|18.259
01:14:45|18.259
01:14:47|18.2521
01:14:48|18.256
01:14:50|18.253
01:14:51|18.264
01:14:52|18.2536
01:14:53|18.2536
01:14:54|18.2536
01:14:55|18.2536
01:14:56|18.2544
01:14:57|18.2544
01:14:58|18.2543
01:14:59|18.2525
01:15:00|18.2525
01:15:01|18.2501
01:15:02|18.25
01:15:03|18.2277
01:15:04|18.2225
01:15:05|18.2173
01:15:06|18.2117
01:15:07|18.2099
01:15:08|18.2
01:15:09|18.2
01:15:10|18.1923
01:15:11|18.2002
01:15:12|18.2141
01:15:13|18.1929
01:15:14|18.1831
01:15:15|18.1802
01:15:16|18.1785
01:15:17|18.1879
01:15:18|18.1861
01:15:19|18.1861
01:15:20|18.1852
01:15:21|18.1818
01:15:22|18.1798
01:15:23|18.1782
01:15:24|18.179
01:15:25|18.1833
01:15:26|18.1828
01:15:27|18.184
01:15:28|18.1893
01:15:29|18.1893
01:15:30|18.2
01:15:31|18.2079
01:15:32|18.221
01:15:33|18.2188
01:15:34|18.1992
01:15:35|18.2029
01:15:36|18.2029
01:15:37|18.2029
01:15:38|18.2037
01:15:39|18.2037
01:15:40|18.2037
01:15:41|18.2037
01:15:42|18.1954
01:15:43|18.1966
01:15:44|18.1972
01:15:46|18.203
01:15:47|18.203
01:15:48|18.1893
01:15:49|18.1893
01:15:50|18.1859
01:15:51|18.1827
01:15:52|18.1804
01:15:53|18.1804
01:15:55|18.1713
01:15:55|18.171
01:15:57|18.1605
01:15:58|18.1645
01:15:59|18.1645
01:16:00|18.1627
01:16:01|18.1627
01:16:02|18.1595
01:16:03|18.1545
01:16:04|18.1545
01:16:05|18.1533
01:16:06|18.1545
01:16:07|18.1482
01:16:08|18.1504
01:16:09|18.1484
01:16:10|18.1527
01:16:11|18.1461
01:16:12|18.1478
01:16:13|18.1543
01:16:14|18.1526
01:16:15|18.1526
01:16:16|18.1526
01:16:17|18.1526
01:16:18|18.1458
01:16:20|18.1458
01:16:20|18.1477
01:16:21|18.1495
01:16:23|18.1458
01:16:24|18.1497
01:16:24|18.1542
01:16:25|18.1574
01:16:26|18.1574
01:16:27|18.163
01:16:28|18.1622
01:16:29|18.1556
01:16:31|18.1495
01:16:31|18.1574
01:16:32|18.1574
01:16:33|18.1425
01:16:34|18.1425
01:16:36|18.1412
01:16:36|18.1412
01:16:38|18.1397
01:16:39|18.1388
01:16:39|18.1477
01:16:40|18.1477
01:16:41|18.1507
01:16:42|18.1507
01:16:43|18.1427
01:16:44|18.1405
01:16:46|18.1436
01:16:47|18.1506
01:16:48|18.1488
01:16:49|18.1411
01:16:50|18.1411
01:16:51|18.1253
01:16:52|18.1146
01:16:53|18.1026
01:16:54|18.104
01:16:55|18.0987
01:16:56|18.1084
01:16:57|18.0967
01:16:58|18.0869
01:16:59|18.0911
01:17:00|18.0861
01:17:01|18.0794
01:17:02|18.0778
01:17:03|18.0778
01:17:04|18.0741
01:17:05|18.0698
01:17:06|18.0685
01:17:07|18.0731
01:17:08|18.0651
01:17:09|18.0751
01:17:10|18.0724
01:17:11|18.0822
01:17:12|18.0834
01:17:13|18.0723
01:17:14|18.0765
01:17:15|18.0774
01:17:16|18.0821
01:17:17|18.076
01:17:18|18.0862
01:17:19|18.0862
01:17:20|18.0751
01:17:21|18.0747
01:17:22|18.0697
01:17:23|18.0798
01:17:24|18.0689
01:17:25|18.069
01:17:26|18.0672
01:17:27|18.06
01:17:28|18.0581
01:17:29|18.0465
01:17:30|18.038
01:17:31|18.0194
01:17:32|18.0334
01:17:33|18.0347
01:17:34|18.0117
01:17:35|18.0137
01:17:36|18.0288
01:17:37|18.0191
01:17:38|18.0165
01:17:39|18.0191
01:17:40|18.0111
01:17:41|18.0141
01:17:42|18.012
01:17:43|18.013
01:17:44|18.02
01:17:45|18.0092
01:17:46|18.0168
01:17:47|18.0005
01:17:49|18.0141
01:17:51|18.0092
01:17:52|18.0132
01:17:53|18.0248
01:17:54|18.0266
01:17:56|18.0164
01:17:56|18.0315
01:17:58|18.0121
01:17:58|18.0157
01:18:00|18.0043
01:18:00|18.0081
01:18:01|18.0019
01:18:03|18.0078
01:18:03|18.002
01:18:04|18.002
01:18:06|18.
01:18:06|18.016
01:18:07|18.0044
01:18:08|17.985
01:18:09|17.9626
01:18:11|17.9941
01:18:11|17.9944
01:18:12|17.992
01:18:13|17.9894
01:18:15|17.9843
01:18:15|17.9815
01:18:16|17.9623
01:18:18|17.9639
01:18:18|17.96
01:18:19|17.9691
01:18:20|17.9736
01:18:22|17.9821
01:18:23|17.9892
01:18:23|17.9812
01:18:25|17.9807
01:18:25|17.9723
01:18:26|17.9696
01:18:27|17.9696
01:18:28|17.9696
01:18:29|17.9696
01:18:30|17.9729
01:18:31|17.9752
01:18:33|17.9858
01:18:34|17.9983
01:18:35|18.0001
01:18:36|17.9912
01:18:37|17.9947
01:18:38|17.9882
01:18:39|17.989
01:18:40|17.9828
01:18:41|17.9746
01:18:42|17.9819
01:18:43|17.9819
01:18:44|17.9738
01:18:45|17.9603
01:18:46|17.9638
01:18:47|17.9606
01:18:49|17.9601
01:18:50|17.9627
01:18:51|17.9642
01:18:52|17.9729
01:18:53|17.9729
01:18:54|17.9642
01:18:56|17.9708
01:18:57|17.9805
01:18:57|17.9711
01:18:59|17.9711
01:18:59|17.9816
01:19:00|17.984
01:19:02|17.994
01:19:03|18.0007
01:19:04|17.9964
01:19:05|18.0068
01:19:06|18.0068
01:19:06|18.0018
01:19:07|17.9971
01:19:09|17.9975
01:19:10|17.9975
01:19:11|17.9975
01:19:11|18.0066
01:19:12|18.0018
01:19:14|18.0034
01:19:14|18.0096
01:19:15|18.0041
01:19:16|18.006
01:19:17|17.9971
01:19:19|17.994
01:19:19|17.994
01:19:21|17.9941
01:19:22|17.9941
01:19:22|17.9941
01:19:23|17.9941
01:19:25|17.9873
01:19:26|17.9796
01:19:26|17.9865
01:19:27|17.9865
01:19:29|17.9865
01:19:29|17.9865
01:19:30|17.994
01:19:31|17.9972
01:19:32|17.9972
01:19:34|18.
01:19:35|18.002
01:19:36|18.002
01:19:37|18.006
01:19:38|18.0043
01:19:39|17.9918
01:19:40|17.9918
01:19:41|17.9918
01:19:42|17.9918
01:19:43|18.0003
01:19:44|18.0048
01:19:45|18.0006
01:19:46|18.006
01:19:47|17.9962
01:19:48|17.9994
01:19:49|17.9965
01:19:51|17.9926
01:19:52|18.006
01:19:53|18.006
01:19:54|17.9971
01:19:55|17.9971
01:19:56|17.9961
01:19:57|17.9957
01:19:58|17.998
01:19:59|18.0017
01:20:00|18.0017
01:20:01|18.0017
01:20:02|18.0058
01:20:04|18.0106
01:20:05|18.0159
01:20:05|18.016
01:20:07|18.0134
01:20:08|18.0134
01:20:09|18.0134
01:20:10|18.0088
01:20:11|18.0083
01:20:12|18.0083
01:20:12|18.0083
01:20:14|18.014
01:20:15|18.011
01:20:17|18.0159
01:20:17|18.0159
01:20:18|18.016
01:20:20|18.0499
01:20:21|18.066
01:20:21|18.0935
01:20:23|18.1062
01:20:24|18.1014
01:20:24|18.1102
01:20:25|18.1017
01:20:26|18.1072
01:20:28|18.1126
01:20:28|18.1034
01:20:29|18.1061
01:20:30|18.0987
01:20:31|18.0987
01:20:32|18.1044
01:20:33|18.1053
01:20:34|18.1053
01:20:36|18.1053
01:20:37|18.1053
01:20:37|18.1052
01:20:39|18.1052
01:20:39|18.1005
01:20:41|18.0862
01:20:42|18.0917
01:20:43|18.0912
01:20:44|18.0829
01:20:44|18.0763
01:20:46|18.0722
01:20:46|18.0743
01:20:47|18.0697
01:20:48|18.0697
01:20:50|18.0828
01:20:51|18.0791
01:20:52|18.0831
01:20:53|18.0826
01:20:54|18.0826
01:20:55|18.0893
01:20:57|18.0967
01:20:58|18.0965
01:20:59|18.0808
01:21:00|18.0898
01:21:00|18.0967
01:21:01|18.0966
01:21:02|18.0966
01:21:04|18.0962
01:21:05|18.0931
01:21:05|18.0931
01:21:07|18.0919
01:21:08|18.093
01:21:09|18.0863
01:21:10|18.0695
01:21:11|18.0695
01:21:11|18.0721
01:21:13|18.064
01:21:14|18.0465
01:21:15|18.0298
01:21:16|18.018
01:21:17|18.0416
01:21:18|18.0444
01:21:19|18.0634
01:21:20|18.0571
01:21:20|18.0695
01:21:22|18.061
01:21:23|18.06
01:21:24|18.0476
01:21:25|18.0519
01:21:26|18.0457
01:21:27|18.0416
01:21:27|18.0423
01:21:29|18.0423
01:21:30|18.0423
01:21:31|18.0423
01:21:32|18.05
01:21:33|18.0531
01:21:34|18.0638
01:21:35|18.07
01:21:36|18.07
01:21:37|18.07
01:21:38|18.07
01:21:39|18.07
01:21:40|18.0682
01:21:41|18.0682
01:21:42|18.0783
01:21:43|18.076
01:21:44|18.0767
01:21:45|18.0767
01:21:46|18.0819
01:21:47|18.0819
01:21:48|18.0862
01:21:49|18.079
01:21:50|18.0734
01:21:51|18.0734
01:21:52|18.0682
01:21:53|18.0675
01:21:54|18.0675
01:21:55|18.0641
01:21:56|18.0723
01:21:57|18.0608
01:21:58|18.0608
01:21:59|18.0507
01:22:00|18.0508
01:22:01|18.0508
01:22:02|18.0508
01:22:03|18.0527
01:22:04|18.0527
01:22:05|18.0482
01:22:06|18.0338
01:22:07|18.0338
01:22:08|18.0304
01:22:09|18.0267
01:22:10|18.0267
01:22:11|18.0267
01:22:12|18.0391
01:22:14|18.0525
01:22:14|18.0527
01:22:16|18.0516
01:22:16|18.0455
01:22:17|18.0455
01:22:19|18.0455
01:22:20|18.037
01:22:20|18.0378
01:22:21|18.0378
01:22:22|18.0332
01:22:24|18.0388
01:22:25|18.0373
01:22:26|18.0373
01:22:26|18.0373
01:22:28|18.0409
01:22:29|18.0366
01:22:30|18.041
01:22:31|18.0552
01:22:31|18.0543
01:22:32|18.0583
01:22:34|18.0736
01:22:34|18.0736
01:22:36|18.074
01:22:37|18.074
01:22:38|18.0749
01:22:39|18.0758
01:22:40|18.0846
01:22:41|18.0846
01:22:41|18.0846
01:22:43|18.0846
01:22:44|18.0842
01:22:44|18.0767
01:22:46|18.0767
01:22:47|18.0773
01:22:48|18.0754
01:22:48|18.0754
01:22:50|18.0754
01:22:51|18.0779
01:22:52|18.0754
01:22:53|18.0754
01:22:54|18.0754
01:22:54|18.0754
01:22:56|18.0735
01:22:57|18.0858
01:22:57|18.0793
01:22:59|18.0719
01:23:00|18.0796
01:23:01|18.0815
01:23:02|18.0757
01:23:03|18.0741
01:23:04|18.0705
01:23:05|18.048
01:23:06|18.0394
01:23:07|18.0493
01:23:08|18.0491
01:23:09|18.0584
01:23:10|18.0504
01:23:11|18.0504
01:23:12|18.0504
01:23:13|18.0504
01:23:14|18.0504
01:23:15|18.0504
01:23:16|18.0504
01:23:17|18.0504
01:23:18|18.0412
01:23:19|18.0351
01:23:20|18.035
01:23:21|18.035
01:23:22|18.0242
01:23:23|18.0304
01:23:24|18.0304
01:23:25|18.0248
01:23:26|18.0264
01:23:27|18.0174
01:23:28|18.0131
01:23:29|18.0149
01:23:30|18.0149
01:23:31|18.0141
01:23:32|18.0241
01:23:33|18.0125
01:23:34|18.0066
01:23:35|18.0284
01:23:36|18.0284
01:23:37|18.0311
01:23:39|18.0212
01:23:40|18.032
01:23:41|18.032
01:23:41|18.0284
01:23:43|18.0377
01:23:43|18.0377
01:23:45|18.0377
01:23:46|18.0443
01:23:46|18.0518
01:23:48|18.0518
01:23:48|18.0538
01:23:50|18.0538
01:23:50|18.0538
01:23:52|18.0518
01:23:54|18.0488
01:23:55|18.0488
01:23:56|18.0352
01:23:57|18.0428
01:23:59|18.0482
01:23:59|18.04
01:24:01|18.04
01:24:02|18.0401
01:24:03|18.04
01:24:04|18.04
01:24:05|18.0315
01:24:06|18.0315
01:24:07|18.0349
01:24:08|18.0347
01:24:09|18.0163
01:24:10|18.01
01:24:11|18.01
01:24:12|18.0187
01:24:13|18.0187
01:24:14|18.0187
01:24:15|18.0149
01:24:16|18.0147
01:24:17|18.0121
01:24:18|18.0202
01:24:19|18.014
01:24:20|18.0167
01:24:21|18.0167
01:24:22|18.0263
01:24:23|18.0263
01:24:24|18.0215
01:24:25|18.0197
01:24:26|18.0197
01:24:27|18.0236
01:24:28|18.0262
01:24:29|18.0262
01:24:30|18.0332
01:24:31|18.0369
01:24:32|18.0373
01:24:33|18.0424
01:24:34|18.0424
01:24:35|18.0492
01:24:36|18.0492
01:24:37|18.0607
01:24:38|18.0607
01:24:39|18.0532
01:24:40|18.0532
01:24:41|18.0456
01:24:42|18.0376
01:24:43|18.0376
01:24:45|18.0427
01:24:45|18.0427
01:24:46|18.0379
01:24:47|18.0299
01:24:49|18.0253
01:24:49|18.0266
01:24:50|18.0319
01:24:51|18.0312
01:24:53|18.0365
01:24:54|18.0279
01:24:56|18.0246
01:24:56|18.0214
01:24:58|18.0214
01:24:58|18.03
01:24:59|18.03
01:25:00|18.0164
01:25:02|18.0282
01:25:03|18.0282
01:25:04|18.0286
01:25:05|18.0286
01:25:06|18.0286
01:25:07|18.0286
01:25:08|18.0295
01:25:09|18.0295
01:25:10|18.0295
01:25:11|18.0286
01:25:12|18.0288
01:25:13|18.0192
01:25:14|18.0192
01:25:15|18.0247
01:25:16|18.0333
01:25:17|18.0287
01:25:18|18.0287
01:25:19|18.0287
01:25:20|18.0231
01:25:21|18.0327
01:25:22|18.0364
01:25:23|18.0392
01:25:24|18.039
01:25:25|18.0392
01:25:27|18.0392
01:25:27|18.0372
01:25:28|18.0372
01:25:29|18.0332
01:25:31|18.0401
01:25:32|18.0355
01:25:33|18.0454
01:25:34|18.0463
01:25:34|18.0463
01:25:35|18.0464
01:25:36|18.0464
01:25:37|18.0464
01:25:39|18.0274
01:25:39|18.0393
01:25:40|18.0385
01:25:42|18.041
01:25:42|18.0387
01:25:43|18.0424
01:25:44|18.0424
01:25:45|18.0392
01:25:46|18.0392
01:25:47|18.0357
01:25:49|18.0357
01:25:49|18.0357
01:25:50|18.0357
01:25:52|18.0357
01:25:53|18.0314
01:25:54|18.0351
01:25:56|18.0185
01:25:57|18.0175
01:25:58|18.0196
01:25:59|18.0217
01:26:00|18.0227
01:26:01|18.0296
01:26:02|18.0296
01:26:03|18.0254
01:26:04|18.0268
01:26:05|18.0268
01:26:06|18.0232
01:26:07|18.0232
01:26:08|18.0232
01:26:09|18.0232
01:26:10|18.0212
01:26:11|18.0081
01:26:12|18.0081
01:26:13|18.0288
01:26:14|18.0179
01:26:15|18.0179
01:26:16|18.0179
01:26:17|18.0112
01:26:19|18.0112
01:26:19|17.9692
01:26:21|17.965
01:26:22|17.9638
01:26:22|17.9628
01:26:23|17.9656
01:26:25|17.9634
01:26:26|17.96
01:26:26|17.9539
01:26:27|17.9547
01:26:29|17.9538
01:26:30|17.953
01:26:31|17.9502
01:26:32|17.9565
01:26:33|17.9491
01:26:34|17.9605
01:26:35|17.9589
01:26:35|17.9723
01:26:37|17.9641
01:26:37|17.971
01:26:39|17.9675
01:26:40|17.9704
01:26:41|17.9708
01:26:42|17.9708
01:26:43|17.9626
01:26:44|17.9687
01:26:45|17.9686
01:26:46|17.9701
01:26:47|17.9701
01:26:48|17.9793
01:26:49|17.9793
01:26:50|17.9717
01:26:50|17.98
01:26:52|17.9789
01:26:53|17.9825
01:26:54|17.9888
01:26:55|17.9913
01:26:57|17.9935
01:26:57|17.9985
01:26:59|17.9949
01:27:00|17.9833
01:27:01|17.9942
01:27:02|17.9933
01:27:03|17.9933
01:27:04|17.9933
01:27:05|17.992
01:27:06|17.992
01:27:07|17.9899
01:27:08|17.9899
01:27:09|17.989
01:27:10|17.989
01:27:11|17.989
01:27:12|17.989
01:27:14|17.9796
01:27:14|17.986
01:27:16|17.9812
01:27:17|17.9812
01:27:17|17.992
01:27:18|17.992
01:27:20|17.992
01:27:20|17.9888
01:27:21|17.9888
01:27:23|17.9938
01:27:23|17.9938
01:27:25|17.9962
01:27:25|17.999
01:27:27|18.0037
01:27:27|18.0037
01:27:28|18.0028
01:27:29|18.0028
01:27:30|18.0069
01:27:31|18.0058
01:27:33|18.0058
01:27:33|18.0058
01:27:34|18.02
01:27:35|18.02
01:27:36|18.0303
01:27:37|18.036
01:27:38|18.036
01:27:39|18.0416
01:27:40|18.0439
01:27:41|18.0519
01:27:42|18.0474
01:27:43|18.0503
01:27:44|18.0475
01:27:45|18.0487
01:27:46|18.0488
01:27:47|18.0608
01:27:48|18.0608
01:27:50|18.0578
01:27:51|18.0587
01:27:52|18.0587
01:27:53|18.053
01:27:54|18.053
01:27:55|18.0495
01:27:56|18.053
01:27:58|18.053
01:27:58|18.0635
01:28:00|18.0655
01:28:01|18.0753
01:28:02|18.0772
01:28:04|18.0747
01:28:05|18.0835
01:28:05|18.0857
01:28:07|18.0819
01:28:07|18.0991
01:28:08|18.097
01:28:10|18.1083
01:28:11|18.1082
01:28:12|18.107
01:28:13|18.1196
01:28:14|18.1234
01:28:15|18.1271
01:28:16|18.1299
01:28:17|18.1235
01:28:18|18.1201
01:28:19|18.1268
01:28:20|18.1088
01:28:21|18.1175
01:28:22|18.1306
01:28:23|18.1239
01:28:24|18.121
01:28:25|18.121
01:28:26|18.121
01:28:27|18.13
01:28:29|18.1182
01:28:29|18.1122
01:28:30|18.1186
01:28:31|18.1202
01:28:32|18.1202
01:28:33|18.1276
01:28:34|18.1111
01:28:35|18.1063
01:28:36|18.1204
01:28:37|18.1111
01:28:38|18.1111
01:28:39|18.1057
01:28:41|18.1064
01:28:42|18.1088
01:28:43|18.0969
01:28:43|18.1096
01:28:44|18.108
01:28:46|18.108
01:28:46|18.108
01:28:47|18.108
01:28:48|18.0969
01:28:49|18.0969
01:28:50|18.0998
01:28:52|18.0964
01:28:52|18.0787
01:28:53|18.0745
01:28:54|18.0771
01:28:55|18.0808
01:28:56|18.0808
01:28:58|18.0836
01:28:59|18.0836
01:29:00|18.0836
01:29:01|18.0821
01:29:02|18.0821
01:29:03|18.0819
01:29:04|18.088
01:29:05|18.0872
01:29:06|18.0879
01:29:07|18.0879
01:29:08|18.0879
01:29:09|18.0879
01:29:10|18.0879
01:29:11|18.0879
01:29:12|18.0879
01:29:13|18.0879
01:29:15|18.088
01:29:15|18.088
01:29:17|18.088
01:29:17|18.0994
01:29:18|18.1006
01:29:20|18.1006
01:29:21|18.1006
01:29:22|18.1006
01:29:23|18.1006
01:29:24|18.0966
01:29:25|18.0966
01:29:26|18.0966
01:29:27|18.0966
01:29:28|18.0966
01:29:29|18.0983
01:29:30|18.0983
01:29:30|18.0983
01:29:31|18.0983
01:29:33|18.0983
01:29:34|18.0988
01:29:35|18.0988
01:29:35|18.0991
01:29:36|18.0991
01:29:38|18.1008
01:29:38|18.1008
01:29:39|18.1023
01:29:41|18.0981
01:29:42|18.1059
01:29:43|18.0992
01:29:44|18.0992
01:29:45|18.0992
01:29:46|18.1033
01:29:46|18.1093
01:29:48|18.1093
01:29:49|18.1093
01:29:49|18.1004
01:29:51|18.1004
01:29:52|18.1004
01:29:53|18.1004
01:29:53|18.1086
01:29:55|18.1056
01:29:55|18.1056
01:29:57|18.1056
01:29:58|18.0961
01:30:00|18.0961
01:30:00|18.1056
01:30:02|18.106
01:30:03|18.1028
01:30:04|18.1028
01:30:05|18.0868
01:30:06|18.0801
01:30:07|18.0905
01:30:08|18.1029
01:30:09|18.1236
01:30:10|18.1276
01:30:11|18.1171
01:30:12|18.1224
01:30:13|18.1224
01:30:14|18.1224
01:30:15|18.1224
01:30:16|18.1167
01:30:17|18.1167
01:30:18|18.1201
01:30:19|18.1201
01:30:20|18.1123
01:30:21|18.1162
01:30:22|18.1222
01:30:23|18.1222
01:30:24|18.1222
01:30:25|18.1222
01:30:26|18.1222
01:30:27|18.1082
01:30:28|18.1075
01:30:29|18.1108
01:30:30|18.1108
01:30:31|18.1047
01:30:32|18.1047
01:30:33|18.1047
01:30:34|18.1047
01:30:35|18.1047
01:30:36|18.1047
01:30:37|18.1047
01:30:38|18.1096
01:30:39|18.1096
01:30:40|18.1219
01:30:41|18.1221
01:30:42|18.1267
01:30:43|18.1244
01:30:44|18.1244
01:30:45|18.1244
01:30:46|18.1244
01:30:47|18.1244
01:30:48|18.1221
01:30:49|18.1195
01:30:50|18.1195
01:30:51|18.1339
01:30:52|18.1561
01:30:53|18.1636
01:30:54|18.1547
01:30:55|18.1582
01:30:56|18.1477
01:30:57|18.144
01:30:58|18.144
01:30:59|18.144
01:31:01|18.1312
01:31:02|18.1103
01:31:04|18.1144
01:31:05|18.1201
01:31:06|18.1201
01:31:07|18.1201
01:31:07|18.1273
01:31:09|18.1255
01:31:10|18.1225
01:31:11|18.1225
01:31:12|18.1056
01:31:13|18.1056
01:31:14|18.1089
01:31:15|18.1089
01:31:16|18.103
01:31:17|18.103
01:31:18|18.1028
01:31:19|18.1029
01:31:20|18.1028
01:31:21|18.1072
01:31:22|18.1072
01:31:23|18.1101
01:31:24|18.1101
01:31:25|18.1143
01:31:26|18.1143
01:31:27|18.1143
01:31:28|18.1091
01:31:29|18.1186
01:31:30|18.1186
01:31:31|18.1186
01:31:32|18.1186
01:31:33|18.1186
01:31:35|18.1186
01:31:36|18.1186
01:31:37|18.1248
01:31:38|18.1366
01:31:39|18.14
01:31:39|18.14
01:31:41|18.1257
01:31:42|18.1257
01:31:43|18.1257
01:31:43|18.1204
01:31:44|18.1269
01:31:45|18.1276
01:31:47|18.1276
01:31:48|18.1235
01:31:49|18.1235
01:31:50|18.123
01:31:51|18.123
01:31:52|18.123
01:31:53|18.123
01:31:54|18.1183
01:31:55|18.1236
01:31:56|18.1236
01:31:57|18.1296
01:31:58|18.1296
01:31:59|18.1296
01:32:00|18.1346
01:32:00|18.1346
01:32:03|18.1346
01:32:04|18.1297
01:32:05|18.1297
01:32:05|18.1387
01:32:07|18.1387
01:32:08|18.1422
01:32:09|18.1424
01:32:10|18.1424
01:32:11|18.1415
01:32:12|18.1376
01:32:13|18.1383
01:32:14|18.1383
01:32:14|18.1383
01:32:15|18.1383
01:32:16|18.1383
01:32:18|18.1359
01:32:19|18.1359
01:32:20|18.1306
01:32:21|18.1306
01:32:22|18.1299
01:32:23|18.1299
01:32:24|18.1299
01:32:25|18.1184
01:32:26|18.1029
01:32:27|18.1112
01:32:28|18.1132
01:32:29|18.1132
01:32:30|18.1125
01:32:31|18.1125
01:32:32|18.1113
01:32:33|18.1084
01:32:34|18.1127
01:32:35|18.1127
01:32:36|18.1115
01:32:38|18.1115
01:32:38|18.1133
01:32:39|18.1133
01:32:40|18.1133
01:32:41|18.1133
01:32:42|18.1133
01:32:43|18.1195
01:32:44|18.1125
01:32:46|18.1147
01:32:46|18.114
01:32:47|18.114
01:32:48|18.114
01:32:49|18.1139
01:32:50|18.1163
01:32:51|18.1163
01:32:53|18.1122
01:32:53|18.1122
01:32:54|18.1122
01:32:55|18.105
01:32:56|18.105
01:32:57|18.105
01:32:58|18.105
01:32:59|18.105
01:33:01|18.1055
01:33:02|18.1055
01:33:02|18.1028
01:33:04|18.0882
01:33:06|18.0836
01:33:07|18.0836
01:33:07|18.0847
01:33:08|18.0847
01:33:09|18.08
01:33:11|18.0764
01:33:12|18.0738
01:33:13|18.073
01:33:14|18.085
01:33:14|18.085
01:33:16|18.0819
01:33:16|18.0819
01:33:17|18.079
01:33:18|18.079
01:33:20|18.079
01:33:20|18.079
01:33:22|18.0614
01:33:23|18.055
01:33:24|18.055
01:33:25|18.055
01:33:26|18.0589
01:33:27|18.0538
01:33:28|18.0455
01:33:28|18.0415
01:33:29|18.0451
01:33:30|18.0323
01:33:31|18.0323
01:33:33|18.0323
01:33:33|18.0375
01:33:34|18.0451
01:33:36|18.0451
01:33:36|18.0512
01:33:37|18.0481
01:33:38|18.0481
01:33:40|18.0481
01:33:40|18.0481
01:33:41|18.068
01:33:42|18.0623
01:33:43|18.0623
01:33:45|18.0668
01:33:45|18.0668
01:33:46|18.0556
01:33:48|18.0556
01:33:48|18.05
01:33:49|18.0498
01:33:50|18.0472
01:33:52|18.0517
01:33:52|18.0517
01:33:53|18.0517
01:33:54|18.0517
01:33:55|18.0517
01:33:56|18.0517
01:33:57|18.0556
01:33:58|18.0587
01:33:59|18.0536
01:34:00|18.0536
01:34:01|18.0573
01:34:03|18.0733
01:34:05|18.0653
01:34:06|18.0653
01:34:07|18.0744
01:34:08|18.0675
01:34:09|18.0675
01:34:10|18.0675
01:34:11|18.0675
01:34:12|18.0735
01:34:13|18.0723
01:34:14|18.079
01:34:15|18.079
01:34:16|18.0864
01:34:17|18.0864
01:34:18|18.0853
01:34:18|18.0816
01:34:20|18.0876
01:34:21|18.0876
01:34:22|18.0848
01:34:23|18.0848
01:34:24|18.0848
01:34:25|18.0848
01:34:26|18.0848
01:34:27|18.0842
01:34:28|18.0842
01:34:29|18.0842
01:34:30|18.0842
01:34:31|18.0842
01:34:32|18.0842
01:34:33|18.0733
01:34:34|18.0733
01:34:35|18.0733
01:34:36|18.0733
01:34:37|18.0727
01:34:38|18.0727
01:34:39|18.0618
01:34:40|18.0608
01:34:41|18.0557
01:34:42|18.0557
01:34:43|18.0521
01:34:44|18.0517
01:34:45|18.0386
01:34:46|18.0391
01:34:47|18.0434
01:34:48|18.0434
01:34:49|18.0434
01:34:50|18.0454
01:34:51|18.0455
01:34:52|18.0455
01:34:53|18.04
01:34:54|18.04
01:34:55|18.04
01:34:56|18.0373
01:34:57|18.0373
01:34:58|18.0373
01:35:00|18.0373
01:35:00|18.0451
01:35:01|18.0373
01:35:02|18.042
01:35:04|18.0553
01:35:05|18.0664
01:35:06|18.0632
01:35:08|18.0638
01:35:08|18.0607
01:35:09|18.0537
01:35:11|18.0535
01:35:12|18.0444
01:35:13|18.0463
01:35:14|18.0463
01:35:14|18.0463
01:35:15|18.0466
01:35:16|18.0466
01:35:18|18.0466
01:35:18|18.0466
01:35:20|18.0466
01:35:20|18.0466
01:35:22|18.0466
01:35:23|18.0466
01:35:24|18.0373
01:35:24|18.0367
01:35:26|18.0367
01:35:26|18.0302
01:35:28|18.0339
01:35:29|18.0339
01:35:30|18.0339
01:35:31|18.0339
01:35:32|18.0339
01:35:33|18.0339
01:35:33|18.0339
01:35:35|18.0399
01:35:36|18.0399
01:35:37|18.0265
01:35:38|18.0265
01:35:39|18.0265
01:35:39|18.0259
01:35:40|18.0245
01:35:42|18.0185
01:35:43|18.0176
01:35:43|18.0089
01:35:45|18.0093
01:35:46|18.0156
01:35:47|18.0176
01:35:47|18.0177
01:35:48|18.0241
01:35:50|18.0241
01:35:51|18.0241
01:35:52|18.0241
01:35:53|18.0241
01:35:54|18.0241
01:35:55|18.0255
01:35:56|18.0255
01:35:56|18.0229
01:35:58|18.0229
01:35:59|18.0229
01:36:00|18.0229
01:36:00|18.0229
01:36:01|18.0229
01:36:02|18.0229
01:36:04|18.0192
01:36:06|18.0192
01:36:07|18.0193
01:36:08|18.0157
01:36:08|18.0157
01:36:09|18.0156
01:36:10|18.0156
01:36:12|18.0268
01:36:12|18.0268
01:36:13|18.0214
01:36:15|18.0214
01:36:15|18.0265
01:36:16|18.0394
01:36:18|18.0429
01:36:18|18.0425
01:36:19|18.0425
01:36:20|18.0361
01:36:21|18.0393
01:36:22|18.0359
01:36:23|18.0406
01:36:24|18.0406
01:36:25|18.0444
01:36:26|18.0459
01:36:27|18.0459
01:36:29|18.0459
01:36:29|18.0459
01:36:31|18.0344
01:36:31|18.048
01:36:33|18.0588
01:36:33|18.0588
01:36:34|18.0588
01:36:36|18.0588
01:36:36|18.0581
01:36:38|18.0581
01:36:39|18.0581
01:36:39|18.0588
01:36:41|18.0646
01:36:42|18.0646
01:36:43|18.0699
01:36:44|18.0761
01:36:44|18.0773
01:36:45|18.0773
01:36:47|18.0797
01:36:48|18.0798
01:36:49|18.0831
01:36:50|18.0928
01:36:51|18.0921
01:36:52|18.0959
01:36:53|18.0949
01:36:54|18.0949
01:36:55|18.0945
01:36:56|18.0945
01:36:57|18.0989
01:36:58|18.0989
01:36:59|18.1083
01:37:00|18.0985
01:37:01|18.0985
01:37:02|18.0985
01:37:03|18.0985
01:37:04|18.0985
01:37:05|18.109
01:37:07|18.109
01:37:07|18.109
01:37:09|18.1136
01:37:10|18.1246
01:37:12|18.127
01:37:13|18.127
01:37:14|18.1359
01:37:15|18.1316
01:37:16|18.1316
01:37:16|18.1316
01:37:18|18.135
01:37:18|18.1515
01:37:20|18.146
01:37:20|18.1526
01:37:22|18.151
01:37:22|18.1532
01:37:24|18.1533
01:37:25|18.1533
01:37:25|18.1468
01:37:27|18.1468
01:37:28|18.1294
01:37:29|18.1432
01:37:30|18.1438
01:37:31|18.1334
01:37:33|18.1432
01:37:34|18.1379
01:37:35|18.1379
01:37:35|18.1379
01:37:36|18.1283
01:37:37|18.1283
01:37:38|18.117
01:37:39|18.113
01:37:40|18.1274
01:37:41|18.1042
01:37:43|18.0994
01:37:43|18.0975
01:37:44|18.0978
01:37:46|18.0978
01:37:47|18.0978
01:37:48|18.0913
01:37:48|18.079
01:37:49|18.0775
01:37:50|18.0851
01:37:51|18.0817
01:37:52|18.0817
01:37:53|18.08
01:37:54|18.0741
01:37:55|18.0587
01:37:56|18.0585
01:37:57|18.0585
01:37:58|18.0585
01:37:59|18.0538
01:38:00|18.0497
01:38:01|18.0439
01:38:02|18.0479
01:38:03|18.0479
01:38:05|18.0479
01:38:05|18.0555
01:38:07|18.0555
01:38:08|18.0546
01:38:09|18.0546
01:38:10|18.0546
01:38:12|18.0516
01:38:12|18.0527
01:38:14|18.0546
01:38:15|18.0519
01:38:17|18.0585
01:38:18|18.0585
01:38:18|18.0585
01:38:19|18.0585
01:38:20|18.0585
01:38:22|18.0736
01:38:23|18.09
01:38:24|18.09
01:38:25|18.0916
01:38:26|18.0913
01:38:26|18.0956
01:38:28|18.0956
01:38:28|18.1019
01:38:30|18.1042
01:38:30|18.1042
01:38:32|18.1042
01:38:32|18.1042
01:38:33|18.1042
01:38:35|18.1042
01:38:35|18.1031
01:38:37|18.1022
01:38:38|18.1022
01:38:38|18.0982
01:38:40|18.0982
01:38:40|18.0981
01:38:41|18.1042
01:38:42|18.1042
01:38:44|18.1042
01:38:44|18.1042
01:38:45|18.1042
01:38:46|18.0948
01:38:48|18.0948
01:38:49|18.0948
01:38:50|18.0948
01:38:51|18.0934
01:38:51|18.0934
01:38:53|18.0934
01:38:54|18.0934
01:38:55|18.0986
01:38:55|18.095
01:38:57|18.0976
01:38:57|18.0976
01:38:59|18.09
01:39:00|18.0798
01:39:01|18.0627
01:39:02|18.0593
01:39:03|18.0633
01:39:04|18.0639
01:39:04|18.0639
01:39:06|18.0639
01:39:06|18.0639
01:39:09|18.0639
01:39:10|18.0735
01:39:11|18.0751
01:39:13|18.0789
01:39:14|18.0753
01:39:15|18.0844
01:39:16|18.0865
01:39:16|18.0865
01:39:17|18.0865
01:39:18|18.0872
01:39:19|18.0844
01:39:21|18.0844
01:39:22|18.0934
01:39:23|18.0988
01:39:24|18.0946
01:39:25|18.0946
01:39:26|18.094
01:39:27|18.094
01:39:28|18.0897
01:39:29|18.0897
01:39:30|18.0879
01:39:31|18.0879
01:39:32|18.0897
01:39:33|18.0897
01:39:34|18.0862
01:39:35|18.0862
01:39:36|18.0862
01:39:37|18.0722
01:39:38|18.0722
01:39:39|18.0722
01:39:40|18.0722
01:39:41|18.0831
01:39:42|18.0832
01:39:44|18.0832
01:39:44|18.0916
01:39:46|18.0916
01:39:46|18.0916
01:39:47|18.099
01:39:48|18.0999
01:39:49|18.0999
01:39:50|18.0999
01:39:51|18.0927
01:39:52|18.0955
01:39:54|18.0955
01:39:54|18.0955
01:39:55|18.0955
01:39:57|18.0955
01:39:58|18.0986
01:39:59|18.1063
01:40:00|18.1063
01:40:00|18.106
01:40:01|18.1015
01:40:03|18.1015
01:40:03|18.0839
01:40:04|18.0839
01:40:05|18.0839
01:40:06|18.0973
01:40:07|18.1015
01:40:08|18.1083
01:40:09|18.1083
01:40:11|18.1083
01:40:12|18.102
01:40:13|18.1002
01:40:14|18.1002
01:40:15|18.1002
01:40:16|18.1002
01:40:18|18.1002
01:40:19|18.1002
01:40:19|18.1002
01:40:20|18.1002
01:40:22|18.0996
01:40:22|18.0996
01:40:24|18.0996
01:40:25|18.0983
01:40:26|18.0908
01:40:27|18.095
01:40:27|18.0983
01:40:28|18.0983
01:40:29|18.0983
01:40:31|18.0983
01:40:32|18.0935
01:40:33|18.0935
01:40:33|18.1
01:40:34|18.0969
01:40:35|18.0969
01:40:36|18.0908
01:40:38|18.0758
01:40:39|18.0699
01:40:40|18.0639
01:40:41|18.0637
01:40:42|18.0637
01:40:43|18.0637
01:40:44|18.0635
01:40:44|18.0622
01:40:46|18.0637
01:40:47|18.0644
01:40:47|18.0644
01:40:49|18.0569
01:40:50|18.0569
01:40:51|18.0569
01:40:52|18.0544
01:40:53|18.0501
01:40:53|18.0431
01:40:55|18.0431
01:40:56|18.0431
01:40:57|18.0466
01:40:59|18.069
01:40:59|18.0727
01:41:00|18.0711
01:41:01|18.0725
01:41:02|18.0659
01:41:03|18.0592
01:41:04|18.0831
01:41:05|18.0806
01:41:06|18.0756
01:41:07|18.0765
01:41:08|18.0678
01:41:10|18.0545
01:41:12|18.0465
01:41:13|18.0465
01:41:14|18.0459
01:41:14|18.0393
01:41:16|18.0366
01:41:17|18.0332
01:41:17|18.0356
01:41:18|18.0483
01:41:19|18.0483
01:41:21|18.0433
01:41:21|18.0393
01:41:23|18.0279
01:41:24|18.0285
01:41:25|18.0285
01:41:25|18.025
01:41:27|18.025
01:41:27|18.0216
01:41:29|18.0216
01:41:29|18.0248
01:41:31|18.029
01:41:32|18.0315
01:41:33|18.0315
01:41:34|18.0315
01:41:35|18.0245
01:41:36|18.0253
01:41:36|18.0253
01:41:38|18.0253
01:41:39|18.0242
01:41:40|18.0242
01:41:41|18.0242
01:41:41|18.0156
01:41:43|18.0158
01:41:44|18.0204
01:41:45|18.0318
01:41:46|18.0317
01:41:46|18.0317
01:41:47|18.0286
01:41:49|18.0246
01:41:50|18.0246
01:41:50|18.0246
01:41:52|18.0283
01:41:53|18.0283
01:41:53|18.0283
01:41:54|18.0283
01:41:55|18.0283
01:41:57|18.0153
01:41:58|18.0153
01:41:58|18.0237
01:42:00|18.0358
01:42:00|18.0376
01:42:02|18.0232
01:42:02|18.0232
01:42:04|18.0346
01:42:04|18.0354
01:42:06|18.0335
01:42:06|18.0335
01:42:07|18.0335
01:42:09|18.0335
01:42:10|18.0335
01:42:12|18.0409
01:42:13|18.0409
01:42:14|18.0409
01:42:15|18.0409
01:42:16|18.038
01:42:17|18.03
01:42:18|18.0322
01:42:19|18.0383
01:42:20|18.0383
01:42:21|18.0488
01:42:22|18.0543
01:42:23|18.0462
01:42:24|18.048
01:42:25|18.048
01:42:26|18.048
01:42:27|18.0414
01:42:28|18.0274
01:42:29|18.0163
01:42:30|18.0194
01:42:32|18.0082
01:42:33|18.0073
01:42:34|18.0001
01:42:35|18.0069
01:42:36|18.0002
01:42:36|18.0002
01:42:37|18.0023
01:42:39|18.0018
01:42:40|18.0091
01:42:40|18.0196
01:42:42|18.0196
01:42:43|18.0308
01:42:43|18.0119
01:42:45|18.0095
01:42:45|18.0095
01:42:47|18.0095
01:42:48|18.0211
01:42:49|18.017
01:42:49|18.0129
01:42:52|18.0105
01:42:52|18.0087
01:42:53|18.0087
01:42:54|18.0093
01:42:56|18.0109
01:42:56|18.0071
01:42:57|18.007
01:42:58|18.007
01:42:59|18.007
01:43:00|18.004
01:43:02|18.0067
01:43:02|17.9917
01:43:03|17.9912
01:43:04|17.99
01:43:05|17.9923
01:43:06|17.9945
01:43:07|17.9945
01:43:09|17.9945
01:43:09|17.9881
01:43:10|17.9868
01:43:12|17.9845
01:43:14|17.9845
01:43:15|17.9845
01:43:15|17.9845
01:43:17|17.9845
01:43:18|17.9915
01:43:19|17.9912
01:43:20|17.9912
01:43:21|17.989
01:43:22|17.9868
01:43:23|17.9868
01:43:24|17.99
01:43:25|17.9944
01:43:26|17.9906
01:43:27|17.9906
01:43:28|17.9868
01:43:29|17.9903
01:43:30|17.9824
01:43:31|17.9794
01:43:32|17.9754
01:43:33|17.9754
01:43:34|17.9713
01:43:35|17.9692
01:43:36|17.9692
01:43:37|17.9729
01:43:38|17.9745
01:43:39|17.9745
01:43:40|17.9728
01:43:41|17.9728
01:43:42|17.9726
01:43:43|17.9691
01:43:45|17.9738
01:43:45|17.974
01:43:46|17.974
01:43:47|17.9724
01:43:49|17.9354
01:43:49|17.9354
01:43:50|17.9485
01:43:52|17.9516
01:43:52|17.9327
01:43:53|17.9449
01:43:55|17.9288
01:43:55|17.9341
01:43:56|17.921
01:43:57|17.9319
01:43:58|17.9318
01:43:59|17.9303
01:44:00|17.9374
01:44:02|17.9374
01:44:02|17.9332
01:44:04|17.935
01:44:04|17.942
01:44:06|17.9507
01:44:06|17.9466
01:44:07|17.952
01:44:08|17.952
01:44:09|17.9519
01:44:10|17.9495
01:44:11|17.9399
01:44:13|17.9389
01:44:14|17.9389
01:44:15|17.9389
01:44:16|17.935
01:44:17|17.9383
01:44:17|17.938
01:44:19|17.9288
01:44:20|17.9288
01:44:21|17.9288
01:44:21|17.939
01:44:23|17.9315
01:44:24|17.9315
01:44:25|17.9343
01:44:26|17.9344
01:44:27|17.9344
01:44:28|17.9318
01:44:29|17.9334
01:44:31|17.9334
01:44:31|17.9334
01:44:33|17.9285
01:44:33|17.9285
01:44:34|17.9295
01:44:36|17.9304
01:44:36|17.9303
01:44:37|17.9303
01:44:38|17.9344
01:44:39|17.9344
01:44:40|17.9284
01:44:42|17.9284
01:44:43|17.9328
01:44:43|17.93
01:44:44|17.93
01:44:46|17.9299
01:44:46|17.9326
01:44:47|17.93
01:44:48|17.9327
01:44:50|17.9273
01:44:51|17.9318
01:44:51|17.9301
01:44:52|17.9301
01:44:53|17.9249
01:44:54|17.9249
01:44:55|17.9249
01:44:56|17.9249
01:44:57|17.9249
01:44:59|17.9301
01:44:59|17.9282
01:45:00|17.9282
01:45:02|17.9265
01:45:02|17.9115
01:45:03|17.9193
01:45:04|17.9193
01:45:05|17.9259
01:45:06|17.9164
01:45:07|17.9197
01:45:08|17.9162
01:45:09|17.9486
01:45:10|17.9756
01:45:11|17.9757
01:45:13|17.9889
01:45:14|18.007
01:45:15|18.0117
01:45:16|18.0159
01:45:17|18.0242
01:45:18|18.0242
01:45:19|18.0122
01:45:20|18.0019
01:45:21|18.0008
01:45:23|17.9999
01:45:24|17.9999
01:45:24|17.9999
01:45:26|18.0248
01:45:27|18.0207
01:45:28|18.0302
01:45:28|18.0357
01:45:29|18.0417
01:45:31|18.0467
01:45:32|18.052
01:45:33|18.0387
01:45:34|18.0387
01:45:35|18.0648
01:45:36|18.0662
01:45:37|18.0666
01:45:38|18.0725
01:45:39|18.0702
01:45:40|18.0662
01:45:41|18.0622
01:45:42|18.0546
01:45:43|18.0546
01:45:44|18.0544
01:45:45|18.059
01:45:46|18.0557
01:45:47|18.048
01:45:49|18.0298
01:45:50|18.0298
01:45:50|18.0298
01:45:51|18.0182
01:45:52|18.0182
01:45:53|18.0184
01:45:54|18.0184
01:45:55|18.0279
01:45:56|18.0334
01:45:57|18.0404
01:45:58|18.0357
01:46:00|18.0357
01:46:00|18.0357
01:46:02|18.0357
01:46:03|18.0345
01:46:03|18.0389
01:46:04|18.0482
01:46:05|18.0477
01:46:06|18.0412
01:46:07|18.0363
01:46:08|18.0519
01:46:09|18.0608
01:46:10|18.071
01:46:12|18.071
01:46:12|18.071
01:46:13|18.071
01:46:15|18.071
01:46:16|18.0687
01:46:18|18.0731
01:46:19|18.0687
01:46:20|18.0733
01:46:21|18.0685
01:46:22|18.0717
01:46:23|18.0607
01:46:24|18.0653
01:46:25|18.0682
01:46:26|18.0796
01:46:27|18.0843
01:46:28|18.0842
01:46:29|18.0861
01:46:30|18.0892
01:46:31|18.0991
01:46:32|18.0931
01:46:33|18.0933
01:46:35|18.0914
01:46:35|18.0914
01:46:36|18.0914
01:46:37|18.0914
01:46:39|18.0914
01:46:39|18.0991
01:46:41|18.1099
01:46:41|18.1026
01:46:42|18.1093
01:46:44|18.1093
01:46:45|18.0899
01:46:46|18.0763
01:46:46|18.0685
01:46:47|18.0685
01:46:49|18.0634
01:46:50|18.0609
01:46:50|18.0608
01:46:52|18.0608
01:46:52|18.0609
01:46:53|18.0807
01:46:54|18.0807
01:46:55|18.0928
01:46:56|18.095
01:46:57|18.095
01:46:58|18.095
01:47:00|18.095
01:47:01|18.095
01:47:02|18.095
01:47:03|18.095
01:47:04|18.0885
01:47:04|18.0885
01:47:06|18.0885
01:47:07|18.0885
01:47:08|18.0885
01:47:09|18.0935
01:47:10|18.0886
01:47:10|18.0881
01:47:12|18.0763
01:47:13|18.0763
01:47:14|18.0685
01:47:15|18.0587
01:47:17|18.0578
01:47:18|18.0518
01:47:19|18.0518
01:47:19|18.0566
01:47:21|18.0561
01:47:22|18.0566
01:47:23|18.0725
01:47:23|18.0725
01:47:24|18.0725
01:47:25|18.0892
01:47:27|18.0846
01:47:27|18.0833
01:47:29|18.0833
01:47:29|18.0833
01:47:31|18.0838
01:47:32|18.0928
01:47:33|18.0936
01:47:34|18.104
01:47:35|18.1058
01:47:35|18.1058
01:47:37|18.1134
01:47:37|18.1116
01:47:39|18.1188
01:47:39|18.1189
01:47:41|18.1225
01:47:42|18.1166
01:47:42|18.1094
01:47:44|18.1094
01:47:45|18.1184
01:47:46|18.1184
01:47:47|18.1115
01:47:48|18.1095
01:47:49|18.1095
01:47:49|18.1095
01:47:51|18.1023
01:47:52|18.0954
01:47:53|18.0954
01:47:54|18.0986
01:47:54|18.0986
01:47:56|18.0887
01:47:58|18.0892
01:47:58|18.0985
01:47:59|18.1051
01:48:00|18.1116
01:48:02|18.1168
01:48:02|18.1185
01:48:03|18.1185
01:48:04|18.1185
01:48:06|18.1136
01:48:06|18.1203
01:48:08|18.1244
01:48:08|18.1192
01:48:09|18.1121
01:48:10|18.1121
01:48:12|18.1121
01:48:13|18.1094
01:48:13|18.1055
01:48:14|18.1093
01:48:16|18.1199
01:48:17|18.1199
01:48:18|18.1199
01:48:19|18.1199
01:48:20|18.1175
01:48:22|18.1175
01:48:23|18.1199
01:48:23|18.1251
01:48:25|18.1234
01:48:26|18.1234
01:48:26|18.1162
01:48:27|18.1162
01:48:29|18.1182
01:48:30|18.1191
01:48:30|18.1191
01:48:32|18.1191
01:48:33|18.119
01:48:33|18.117
01:48:34|18.1171
01:48:35|18.1171
01:48:36|18.1171
01:48:37|18.1171
01:48:39|18.1171
01:48:39|18.12
01:48:41|18.12
01:48:41|18.12
01:48:42|18.12
01:48:43|18.12
01:48:44|18.1181
01:48:45|18.1181
01:48:47|18.1246
01:48:47|18.1261
01:48:48|18.1312
01:48:49|18.1283
01:48:51|18.1283
01:48:52|18.1328
01:48:53|18.1245
01:48:54|18.1173
01:48:55|18.12
01:48:56|18.12
01:48:56|18.1149
01:48:57|18.1149
01:48:58|18.1149
01:49:00|18.1171
01:49:01|18.1171
01:49:02|18.1171
01:49:03|18.1171
01:49:04|18.1171
01:49:05|18.1201
01:49:06|18.1286
01:49:07|18.1286
01:49:08|18.1286
01:49:10|18.1379
01:49:10|18.1379
01:49:11|18.1379
01:49:12|18.1379
01:49:13|18.1379
01:49:14|18.1312
01:49:16|18.1313
01:49:16|18.1313
01:49:17|18.1267
01:49:18|18.1271
01:49:19|18.1271
01:49:21|18.1271
01:49:22|18.1271
01:49:23|18.1314
01:49:24|18.1314
01:49:25|18.1384
01:49:26|18.1384
01:49:27|18.1384
01:49:28|18.1384
01:49:29|18.1384
01:49:30|18.1384
01:49:31|18.1384
01:49:32|18.1384
01:49:33|18.1353
01:49:34|18.1353
01:49:35|18.1357
01:49:36|18.1357
01:49:37|18.1374
01:49:38|18.1374
01:49:40|18.1369
01:49:40|18.1376
01:49:41|18.1376
01:49:42|18.1376
01:49:43|18.1355
01:49:45|18.1353
01:49:45|18.1353
01:49:47|18.1346
01:49:48|18.1399
01:49:50|18.1385
01:49:51|18.1385
01:49:52|18.1385
01:49:52|18.1385
01:49:54|18.1385
01:49:54|18.1385
01:49:56|18.146
01:49:56|18.1422
01:49:57|18.1473
01:49:58|18.1473
01:50:00|18.1473
01:50:01|18.1473
01:50:02|18.1461
01:50:03|18.1429
01:50:04|18.1398
01:50:05|18.1398
01:50:06|18.1346
01:50:07|18.1346
01:50:08|18.1209
01:50:09|18.1257
01:50:10|18.1276
01:50:11|18.1276
01:50:12|18.1276
01:50:13|18.1173
01:50:15|18.1173
01:50:15|18.1084
01:50:17|18.1102
01:50:18|18.1102
01:50:18|18.1102
01:50:20|18.0992
01:50:22|18.0982
01:50:22|18.0982
01:50:24|18.08
01:50:24|18.0789
01:50:26|18.0789
01:50:26|18.0822
01:50:27|18.0897
01:50:29|18.0948
01:50:30|18.1041
01:50:31|18.1077
01:50:31|18.1077
01:50:33|18.1077
01:50:34|18.1077
01:50:35|18.1085
01:50:36|18.1085
01:50:37|18.1095
01:50:38|18.1059
01:50:39|18.1092
01:50:40|18.1179
01:50:41|18.1179
01:50:42|18.1172
01:50:43|18.1196
01:50:44|18.1102
01:50:45|18.1374
01:50:46|18.1468
01:50:47|18.1462
01:50:48|18.1462
01:50:49|18.1413
01:50:50|18.1413
01:50:51|18.1413
01:50:53|18.1413
01:50:53|18.1413
01:50:54|18.1475
01:50:55|18.1474
01:50:56|18.1474
01:50:58|18.1474
01:50:59|18.1445
01:50:59|18.1475
01:51:00|18.1461
01:51:02|18.1475
01:51:02|18.1562
01:51:03|18.1644
01:51:05|18.1711
01:51:05|18.2054
01:51:06|18.1862
01:51:08|18.2045
01:51:08|18.214
01:51:09|18.2101
01:51:11|18.2082
01:51:11|18.204
01:51:12|18.1923
01:51:13|18.2085
01:51:14|18.2229
01:51:15|18.2397
01:51:17|18.2316
01:51:17|18.2159
01:51:19|18.1896
01:51:20|18.2036
01:51:22|18.2121
01:51:24|18.1942
01:51:25|18.1942
01:51:26|18.1925
01:51:26|18.1977
01:51:27|18.2111
01:51:29|18.2121
01:51:30|18.2233
01:51:31|18.2324
01:51:32|18.243
01:51:33|18.2417
01:51:34|18.2362
01:51:34|18.223
01:51:36|18.2144
01:51:37|18.2084
01:51:38|18.2086
01:51:39|18.2144
01:51:40|18.2085
01:51:41|18.2085
01:51:42|18.2092
01:51:43|18.2124
01:51:44|18.2109
01:51:45|18.2109
01:51:46|18.2109
01:51:47|18.2276
01:51:48|18.2337
01:51:49|18.2337
01:51:50|18.2298
01:51:51|18.2344
01:51:52|18.2344
01:51:53|18.2458
01:51:54|18.2476
01:51:55|18.2488
01:51:56|18.2488
01:51:57|18.2521
01:51:58|18.2538
01:51:59|18.2577
01:52:00|18.26
01:52:01|18.2555
01:52:02|18.2555
01:52:03|18.2569
01:52:05|18.253
01:52:05|18.253
01:52:06|18.2587
01:52:08|18.2445
01:52:09|18.2445
01:52:09|18.2392
01:52:10|18.2266
01:52:11|18.2193
01:52:12|18.2238
01:52:13|18.2224
01:52:14|18.2224
01:52:15|18.2181
01:52:16|18.2098
01:52:17|18.2089
01:52:18|18.223
01:52:19|18.2211
01:52:21|18.2182
01:52:21|18.2292
01:52:23|18.2277
01:52:24|18.2189
01:52:25|18.2285
01:52:26|18.2285
01:52:27|18.2382
01:52:27|18.2382
01:52:29|18.2365
01:52:30|18.2269
01:52:31|18.2208
01:52:32|18.2097
01:52:33|18.2126
01:52:34|18.206
01:52:35|18.2024
01:52:36|18.2024
01:52:37|18.1964
01:52:39|18.2007
01:52:39|18.1984
01:52:41|18.2002
01:52:41|18.2002
01:52:42|18.1984
01:52:44|18.1971
01:52:45|18.1966
01:52:45|18.2018
01:52:47|18.213
01:52:48|18.213
01:52:49|18.2208
01:52:49|18.227
01:52:50|18.2212
01:52:51|18.2216
01:52:53|18.2245
01:52:54|18.2257
01:52:55|18.2257
01:52:56|18.2219
01:52:56|18.2104
01:52:57|18.2171
01:52:59|18.2171
01:52:59|18.2171
01:53:00|18.2016
01:53:02|18.2004
01:53:02|18.2
01:53:04|18.2
01:53:04|18.1885
01:53:06|18.1898
01:53:07|18.1898
01:53:07|18.1898
01:53:08|18.1782
01:53:10|18.1782
01:53:10|18.1759
01:53:12|18.1763
01:53:12|18.1805
01:53:14|18.1805
01:53:14|18.1791
01:53:16|18.1791
01:53:17|18.1791
01:53:17|18.1826
01:53:19|18.1826
01:53:20|18.1826
01:53:21|18.1825
01:53:23|18.1767
01:53:24|18.1767
01:53:25|18.1788
01:53:26|18.1788
01:53:27|18.1788
01:53:28|18.1788
01:53:29|18.1788
01:53:30|18.1777
01:53:31|18.1737
01:53:33|18.1858
01:53:34|18.1858
01:53:34|18.1725
01:53:36|18.1634
01:53:36|18.1634
01:53:38|18.1634
01:53:38|18.1706
01:53:39|18.1706
01:53:40|18.1716
01:53:42|18.1701
01:53:43|18.1701
01:53:44|18.1701
01:53:45|18.1714
01:53:46|18.1714
01:53:46|18.1564
01:53:47|18.1564
01:53:48|18.1547
01:53:50|18.1504
01:53:51|18.1547
01:53:51|18.1547
01:53:53|18.1547
01:53:53|18.1602
01:53:55|18.1546
01:53:56|18.1546
01:53:57|18.1546
01:53:57|18.154
01:53:59|18.1699
01:54:00|18.1699
01:54:00|18.1699
01:54:02|18.1699
01:54:02|18.1699
01:54:04|18.1643
01:54:05|18.1643
01:54:06|18.1643
01:54:06|18.1643
01:54:08|18.1784
01:54:09|18.1784
01:54:10|18.1784
01:54:11|18.1784
01:54:12|18.1784
01:54:13|18.1732
01:54:15|18.1732
01:54:16|18.1732
01:54:16|18.1732
01:54:17|18.1754
01:54:18|18.1754
01:54:19|18.1754
01:54:20|18.1869
01:54:21|18.2011
01:54:23|18.2011
01:54:24|18.2034
01:54:25|18.2052
01:54:25|18.2064
01:54:27|18.2064
01:54:28|18.2166
01:54:29|18.2099
01:54:30|18.2067
01:54:30|18.2067
01:54:31|18.2169
01:54:33|18.2169
01:54:34|18.2169
01:54:35|18.2169
01:54:36|18.2074
01:54:37|18.2069
01:54:38|18.203
01:54:39|18.2027
01:54:40|18.2044
01:54:41|18.1997
01:54:42|18.2026
01:54:43|18.2026
01:54:44|18.2026
01:54:45|18.2026
01:54:46|18.2033
01:54:47|18.2033
01:54:48|18.2033
01:54:49|18.2
01:54:50|18.1995
01:54:51|18.187
01:54:52|18.187
01:54:53|18.1849
01:54:54|18.1933
01:54:55|18.1933
01:54:56|18.1933
01:54:57|18.1933
01:54:58|18.1933
01:54:59|18.1835
01:55:00|18.189
01:55:02|18.1886
01:55:03|18.1841
01:55:04|18.1841
01:55:04|18.1857
01:55:06|18.1857
01:55:06|18.1857
01:55:07|18.1913
01:55:08|18.1913
01:55:09|18.1743
01:55:10|18.1741
01:55:11|18.1724
01:55:12|18.1724
01:55:13|18.173
01:55:14|18.1804
01:55:15|18.1804
01:55:17|18.1804
01:55:17|18.1782
01:55:18|18.1782
01:55:19|18.1782
01:55:20|18.1785
01:55:21|18.1785
01:55:23|18.1785
01:55:24|18.1708
01:55:26|18.1708
01:55:27|18.1708
01:55:27|18.1708
01:55:28|18.1708
01:55:30|18.1708
01:55:30|18.1708
01:55:31|18.1708
01:55:32|18.1708
01:55:33|18.1708
01:55:35|18.1708
01:55:35|18.1718
01:55:36|18.1718
01:55:37|18.1718
01:55:38|18.1718
01:55:39|18.1718
01:55:40|18.1718
01:55:42|18.1708
01:55:42|18.1718
01:55:43|18.1618
01:55:44|18.1634
01:55:46|18.1634
01:55:48|18.1745
01:55:48|18.1745
01:55:49|18.1745
01:55:50|18.1745
01:55:52|18.1745
01:55:52|18.1788
01:55:53|18.1788
01:55:54|18.1788
01:55:56|18.1739
01:55:57|18.1739
01:55:58|18.1739
01:55:58|18.1745
01:56:00|18.1745
01:56:01|18.1672
01:56:02|18.1672
01:56:03|18.1672
01:56:04|18.1672
01:56:04|18.1672
01:56:06|18.1672
01:56:07|18.1672
01:56:08|18.1616
01:56:08|18.1672
01:56:10|18.1672
01:56:11|18.1618
01:56:12|18.1618
01:56:13|18.1621
01:56:14|18.1621
01:56:15|18.1687
01:56:16|18.1719
01:56:17|18.1636
01:56:18|18.1636
01:56:19|18.1646
01:56:20|18.1735
01:56:21|18.1735
01:56:22|18.1693
01:56:23|18.1693
01:56:24|18.1686
01:56:25|18.1656
01:56:27|18.1655
01:56:28|18.1655
01:56:29|18.1603
01:56:30|18.1602
01:56:31|18.1641
01:56:32|18.1641
01:56:32|18.1729
01:56:34|18.1729
01:56:35|18.1729
01:56:35|18.1729
01:56:37|18.1729
01:56:37|18.1679
01:56:39|18.1679
01:56:40|18.1679
01:56:41|18.1679
01:56:42|18.1689
01:56:43|18.1689
01:56:44|18.1607
01:56:45|18.1659
01:56:46|18.1659
01:56:46|18.1659
01:56:48|18.1624
01:56:49|18.1664
01:56:50|18.1686
01:56:51|18.1686
01:56:52|18.1754
01:56:53|18.1754
01:56:54|18.1754
01:56:55|18.1754
01:56:56|18.1754
01:56:57|18.1754
01:56:58|18.1754
01:56:59|18.1754
01:57:00|18.177
01:57:01|18.177
01:57:02|18.177
01:57:03|18.177
01:57:05|18.177
01:57:05|18.177
01:57:07|18.177
01:57:07|18.1819
01:57:09|18.1815
01:57:10|18.1815
01:57:11|18.1815
01:57:12|18.1815
01:57:12|18.1815
01:57:14|18.1815
01:57:14|18.1815
01:57:15|18.1815
01:57:16|18.1815
01:57:17|18.1772
01:57:18|18.1772
01:57:19|18.1772
01:57:21|18.1772
01:57:21|18.1686
01:57:22|18.1686
01:57:23|18.1686
01:57:24|18.1687
01:57:26|18.1687
01:57:27|18.167
01:57:28|18.16
01:57:29|18.1547
01:57:31|18.1619
01:57:32|18.16
01:57:33|18.16
01:57:35|18.1526
01:57:36|18.15
01:57:37|18.1518
01:57:37|18.1556
01:57:38|18.167
01:57:39|18.1746
01:57:40|18.1746
01:57:42|18.1746
01:57:42|18.1746
01:57:43|18.1746
01:57:44|18.173
01:57:46|18.173
01:57:46|18.173
01:57:47|18.173
01:57:49|18.173
01:57:51|18.173
01:57:52|18.173
01:57:52|18.173
01:57:53|18.1764
01:57:55|18.1754
01:57:55|18.1754
01:57:57|18.1754
01:57:57|18.1735
01:57:58|18.1735
01:57:59|18.1735
01:58:01|18.1735
01:58:01|18.1735
01:58:02|18.1735
01:58:03|18.1735
01:58:05|18.1735
01:58:05|18.1735
01:58:07|18.1735
01:58:07|18.1633
01:58:09|18.1633
01:58:09|18.1597
01:58:11|18.1626
01:58:12|18.1584
01:58:13|18.1584
01:58:13|18.1584
01:58:14|18.1584
01:58:16|18.1584
01:58:17|18.1584
01:58:18|18.1584
01:58:19|18.1584
01:58:19|18.16
01:58:21|18.16
01:58:21|18.16
01:58:22|18.1601
01:58:23|18.1601
01:58:25|18.1665
01:58:25|18.1665
01:58:28|18.1665
01:58:29|18.1665
01:58:30|18.1665
01:58:31|18.1665
01:58:32|18.1638
01:58:33|18.1626
01:58:34|18.1601
01:58:35|18.1601
01:58:36|18.1601
01:58:37|18.1601
01:58:37|18.1601
01:58:39|18.1601
01:58:39|18.1601
01:58:41|18.1601
01:58:42|18.1601
01:58:42|18.1601
01:58:43|18.1601
01:58:44|18.1601
01:58:45|18.1601
01:58:46|18.1601
01:58:47|18.1484
01:58:48|18.1484
01:58:50|18.1544
01:58:51|18.1539
01:58:51|18.1554
01:58:53|18.1474
01:58:53|18.1384
01:58:54|18.1386
01:58:56|18.1386
01:58:57|18.1386
01:58:58|18.1386
01:58:59|18.1425
01:59:00|18.1425
01:59:01|18.1425
01:59:01|18.1564
01:59:02|18.1564
01:59:03|18.1568
01:59:04|18.1568
01:59:05|18.1568
01:59:06|18.1568
01:59:07|18.1511
01:59:08|18.1565
01:59:09|18.1565
01:59:11|18.1565
01:59:12|18.1511
01:59:12|18.1518
01:59:14|18.1493
01:59:14|18.1493
01:59:15|18.1456
01:59:16|18.1456
01:59:18|18.1456
01:59:19|18.149
01:59:19|18.149
01:59:20|18.1504
01:59:22|18.1504
01:59:22|18.1504
01:59:23|18.1504
01:59:24|18.1504
01:59:26|18.1519
01:59:26|18.1515
01:59:28|18.1515
01:59:30|18.1515
01:59:31|18.1503
01:59:31|18.1495
01:59:33|18.1502
01:59:34|18.1502
01:59:35|18.1567
01:59:36|18.1694
01:59:37|18.1741
01:59:38|18.1741
01:59:38|18.1741
01:59:40|18.1686
01:59:40|18.1686
01:59:42|18.1588
01:59:42|18.1588
01:59:44|18.1588
01:59:44|18.1588
01:59:46|18.1588
01:59:47|18.1553
01:59:48|18.1553
01:59:49|18.1553
01:59:50|18.1553
01:59:51|18.1559
01:59:52|18.1518
01:59:53|18.1518
01:59:54|18.1529
01:59:55|18.1529
01:59:56|18.1529
01:59:57|18.1515
01:59:58|18.1515
01:59:59|18.1515
02:00:00|18.1515
02:00:01|18.1515
02:00:02|18.1515
02:00:03|18.1434
02:00:04|18.1433
02:00:06|18.144
02:00:06|18.1437
02:00:08|18.1437
02:00:09|18.1447
02:00:09|18.1465
02:00:10|18.1512
02:00:11|18.1615
02:00:12|18.1615
02:00:13|18.1615
02:00:15|18.165
02:00:15|18.165
02:00:16|18.165
02:00:18|18.165
02:00:18|18.165
02:00:19|18.165
02:00:20|18.165
02:00:21|18.165
02:00:22|18.1611
02:00:23|18.1742
02:00:25|18.1742
02:00:26|18.1742
02:00:26|18.1664
02:00:28|18.1664
02:00:29|18.167
02:00:30|18.167
02:00:31|18.167
02:00:32|18.1647
02:00:33|18.1647
02:00:34|18.1735
02:00:35|18.1754
02:00:36|18.1765
02:00:37|18.1765
02:00:38|18.1765
02:00:39|18.1767
02:00:40|18.1767
02:00:41|18.1767
02:00:42|18.1767
02:00:43|18.1767
02:00:44|18.1767
02:00:45|18.1772
02:00:47|18.1772
02:00:47|18.1772
02:00:48|18.1772
02:00:50|18.1725
02:00:50|18.1725
02:00:52|18.1725
02:00:53|18.1725
02:00:54|18.1781
02:00:54|18.1725
02:00:56|18.1725
02:00:57|18.1689
02:00:58|18.1588
02:00:58|18.1546
02:00:59|18.151
02:01:02|18.151
02:01:02|18.1488
02:01:04|18.1488
02:01:05|18.15
02:01:06|18.1495
02:01:07|18.1495
02:01:08|18.1459
02:01:09|18.1409
02:01:10|18.1409
02:01:11|18.1409
02:01:12|18.147
02:01:14|18.1492
02:01:14|18.1492
02:01:15|18.1492
02:01:17|18.1492
02:01:17|18.1492
02:01:18|18.1901
02:01:19|18.1822
02:01:20|18.1823
02:01:21|18.1675
02:01:22|18.1675
02:01:23|18.1641
02:01:24|18.1597
02:01:25|18.1597
02:01:26|18.1597
02:01:27|18.1745
02:01:28|18.1742
02:01:30|18.1789
02:01:32|18.1789
02:01:32|18.1789
02:01:34|18.1789
02:01:35|18.1891
02:01:36|18.1815
02:01:37|18.1815
02:01:38|18.1815
02:01:39|18.1815
02:01:41|18.1871
02:01:42|18.1875
02:01:43|18.1926
02:01:44|18.1907
02:01:45|18.1907
02:01:45|18.1907
02:01:46|18.1907
02:01:47|18.1907
02:01:48|18.1893
02:01:50|18.1893
02:01:50|18.193
02:01:52|18.193
02:01:53|18.193
02:01:53|18.193
02:01:54|18.193
02:01:56|18.1913
02:01:57|18.1872
02:01:58|18.1872
02:01:59|18.1963
02:02:00|18.1963
02:02:01|18.1963
02:02:02|18.1963
02:02:03|18.1963
02:02:04|18.1963
02:02:05|18.1949
02:02:06|18.2
02:02:07|18.2
02:02:08|18.2
02:02:09|18.2
02:02:10|18.2044
02:02:11|18.2044
02:02:12|18.2044
02:02:13|18.2044
02:02:14|18.2044
02:02:15|18.2044
02:02:16|18.2044
02:02:17|18.2076
02:02:18|18.2074
02:02:19|18.2074
02:02:20|18.2074
02:02:22|18.2183
02:02:22|18.2484
02:02:23|18.2441
02:02:24|18.2441
02:02:25|18.2404
02:02:26|18.2436
02:02:28|18.24
02:02:28|18.2344
02:02:29|18.2344
02:02:31|18.2325
02:02:33|18.2272
02:02:34|18.2272
02:02:35|18.2272
02:02:35|18.2151
02:02:37|18.2178
02:02:38|18.2289
02:02:39|18.2289
02:02:40|18.2289
02:02:41|18.2289
02:02:42|18.2211
02:02:43|18.2211
02:02:44|18.2211
02:02:45|18.2211
02:02:46|18.2211
02:02:47|18.2211
02:02:48|18.2146
02:02:49|18.2146
02:02:50|18.2163
02:02:51|18.2163
02:02:52|18.2167
02:02:53|18.2155
02:02:54|18.2155
02:02:55|18.2035
02:02:56|18.2035
02:02:57|18.2112
02:02:58|18.2075
02:02:59|18.2075
02:03:00|18.2075
02:03:01|18.211
02:03:02|18.211
02:03:03|18.211
02:03:04|18.211
02:03:05|18.2186
02:03:06|18.2186
02:03:07|18.2186
02:03:08|18.2186
02:03:09|18.2113
02:03:10|18.2128
02:03:11|18.2128
02:03:12|18.2128
02:03:14|18.2128
02:03:14|18.2151
02:03:15|18.2151
02:03:17|18.216
02:03:17|18.216
02:03:19|18.2155
02:03:19|18.2076
02:03:21|18.2076
02:03:22|18.2075
02:03:23|18.2075
02:03:23|18.2079
02:03:25|18.2079
02:03:25|18.2101
02:03:27|18.2101
02:03:28|18.2101
02:03:29|18.2101
02:03:30|18.2076
02:03:31|18.2076
02:03:33|18.2076
02:03:33|18.2076
02:03:35|18.2076
02:03:36|18.2076
02:03:37|18.2076
02:03:38|18.2076
02:03:39|18.208
02:03:40|18.2094
02:03:41|18.2096
02:03:41|18.2097
02:03:42|18.2097
02:03:44|18.2036
02:03:45|18.2054
02:03:46|18.2054
02:03:47|18.2054
02:03:48|18.2054
02:03:49|18.2054
02:03:49|18.2054
02:03:50|18.2054
02:03:52|18.2054
02:03:53|18.2054
02:03:53|18.2054
02:03:55|18.2054
02:03:56|18.2135
02:03:57|18.2128
02:03:58|18.2128
02:03:59|18.2088
02:04:00|18.2088
02:04:01|18.214
02:04:02|18.214
02:04:03|18.214
02:04:04|18.2122
02:04:05|18.214
02:04:06|18.2161
02:04:07|18.2161
02:04:08|18.2161
02:04:09|18.2161
02:04:10|18.214
02:04:11|18.206
02:04:12|18.2108
02:04:13|18.2106
02:04:14|18.2106
02:04:15|18.206
02:04:16|18.206
02:04:17|18.206
02:04:18|18.2054
02:04:19|18.2054
02:04:20|18.2094
02:04:21|18.2094
02:04:22|18.2107
02:04:23|18.2107
02:04:24|18.2107
02:04:25|18.2067
02:04:26|18.2038
02:04:27|18.2038
02:04:29|18.2038
02:04:29|18.2005
02:04:30|18.1909
02:04:31|18.1828
02:04:32|18.1805
02:04:34|18.1731
02:04:35|18.1723
02:04:36|18.1753
02:04:37|18.1749
02:04:38|18.1749
02:04:39|18.1716
02:04:40|18.1774
02:04:41|18.1701
02:04:42|18.1701
02:04:43|18.1701
02:04:44|18.1701
02:04:46|18.1701
02:04:47|18.1701
02:04:48|18.1657
02:04:48|18.1573
02:04:49|18.1573
02:04:51|18.1609
02:04:51|18.1634
02:04:53|18.1566
02:04:54|18.1566
02:04:55|18.1634
02:04:55|18.1634
02:04:56|18.1634
02:04:58|18.1634
02:04:58|18.1507
02:04:59|18.15
02:05:00|18.1513
02:05:02|18.1448
02:05:03|18.1448
02:05:03|18.14
02:05:04|18.14
02:05:05|18.14
02:05:06|18.14
02:05:07|18.14
02:05:09|18.14
02:05:09|18.1413
02:05:10|18.14
02:05:11|18.14
02:05:13|18.14
02:05:13|18.1384
02:05:14|18.1318
02:05:16|18.1177
02:05:16|18.1167
02:05:18|18.1226
02:05:19|18.116
02:05:20|18.116
02:05:20|18.1
02:05:22|18.1
02:05:23|18.1
02:05:24|18.1058
02:05:24|18.1004
02:05:26|18.1003
02:05:26|18.0973
02:05:27|18.0953
02:05:29|18.0928
02:05:30|18.1006
02:05:31|18.1006
02:05:32|18.0974
02:05:32|18.0974
02:05:35|18.0957
02:05:36|18.0958
02:05:37|18.0937
02:05:38|18.096
02:05:39|18.0945
02:05:41|18.0883
02:05:41|18.0883
02:05:42|18.0869
02:05:44|18.0909
02:05:45|18.0861
02:05:45|18.08
02:05:46|18.0726
02:05:47|18.0717
02:05:49|18.0494
02:05:49|18.0578
02:05:50|18.0578
02:05:51|18.0578
02:05:53|18.0563
02:05:53|18.0595
02:05:54|18.0712
02:05:55|18.0669
02:05:57|18.0653
02:05:58|18.0653
02:05:59|18.0653
02:06:00|18.0673
02:06:01|18.0659
02:06:02|18.0708
02:06:03|18.0729
02:06:03|18.0699
02:06:05|18.0736
02:06:06|18.0736
02:06:06|18.0861
02:06:08|18.0861
02:06:09|18.0861
02:06:10|18.0943
02:06:12|18.1024
02:06:12|18.1038
02:06:13|18.1038
02:06:14|18.1038
02:06:16|18.111
02:06:16|18.1247
02:06:17|18.12
02:06:18|18.12
02:06:20|18.12
02:06:20|18.12
02:06:21|18.12
02:06:22|18.12
02:06:23|18.1211
02:06:24|18.1078
02:06:25|18.1078
02:06:27|18.1078
02:06:27|18.1078
02:06:28|18.1019
02:06:29|18.1002
02:06:30|18.1002
02:06:31|18.1002
02:06:32|18.0995
02:06:33|18.1058
02:06:35|18.0928
02:06:36|18.0928
02:06:37|18.0861
02:06:39|18.0861
02:06:40|18.0804
02:06:42|18.0818
02:06:43|18.0818
02:06:44|18.0818
02:06:44|18.0804
02:06:46|18.0804
02:06:47|18.0804
02:06:48|18.0804
02:06:48|18.0804
02:06:50|18.0804
02:06:51|18.0804
02:06:51|18.0804
02:06:53|18.0679
02:06:54|18.0679
02:06:55|18.0894
02:06:55|18.1024
02:06:57|18.1024
02:06:58|18.088
02:06:59|18.088
02:07:00|18.088
02:07:01|18.088
02:07:02|18.088
02:07:03|18.098
02:07:04|18.098
02:07:04|18.0842
02:07:05|18.0842
02:07:07|18.0842
02:07:08|18.0958
02:07:09|18.1164
02:07:10|18.1172
02:07:11|18.1172
02:07:12|18.1043
02:07:13|18.101
02:07:14|18.101
02:07:15|18.1083
02:07:16|18.1
02:07:17|18.1003
02:07:18|18.1003
02:07:19|18.1028
02:07:20|18.1028
02:07:21|18.1028
02:07:23|18.1028
02:07:23|18.1044
02:07:24|18.1044
02:07:26|18.1044
02:07:26|18.1044
02:07:27|18.1044
02:07:28|18.1044
02:07:30|18.1044
02:07:31|18.1044
02:07:31|18.0927
02:07:33|18.0914
02:07:34|18.0914
02:07:35|18.0914
02:07:36|18.0912
02:07:38|18.0912
02:07:39|18.0912
02:07:40|18.0912
02:07:41|18.0912
02:07:42|18.0878
02:07:42|18.0878
02:07:43|18.0878
02:07:45|18.0927
02:07:46|18.0894
02:07:47|18.0894
02:07:48|18.0878
02:07:49|18.0878
02:07:50|18.084
02:07:52|18.084
02:07:52|18.0816
02:07:53|18.0816
02:07:54|18.0833
02:07:56|18.0833
02:07:56|18.0833
02:07:57|18.0842
02:07:58|18.1011
02:07:59|18.11
02:08:00|18.11
02:08:01|18.11
02:08:03|18.1084
02:08:03|18.1089
02:08:05|18.1181
02:08:05|18.1344
02:08:06|18.1384
02:08:08|18.1384
02:08:09|18.1466
02:08:10|18.1548
02:08:11|18.1552
02:08:11|18.16
02:08:12|18.1618
02:08:13|18.1719
02:08:15|18.1652
02:08:15|18.1695
02:08:16|18.1733
02:08:17|18.1689
02:08:19|18.1689
02:08:20|18.1689
02:08:20|18.1748
02:08:21|18.1772
02:08:23|18.1772
02:08:24|18.1751
02:08:25|18.1941
02:08:26|18.2
02:08:27|18.2
02:08:28|18.1934
02:08:29|18.2009
02:08:30|18.2008
02:08:31|18.2008
02:08:32|18.2008
02:08:33|18.2055
02:08:34|18.2072
02:08:35|18.2064
02:08:36|18.2064
02:08:37|18.2064
02:08:39|18.1921
02:08:40|18.1927
02:08:42|18.1784
02:08:43|18.1726
02:08:44|18.1698
02:08:45|18.1698
02:08:46|18.1698
02:08:46|18.1698
02:08:47|18.1697
02:08:48|18.1616
02:08:49|18.1616
02:08:51|18.1705
02:08:52|18.1705
02:08:52|18.1705
02:08:54|18.1705
02:08:55|18.1926
02:08:56|18.1926
02:08:57|18.1926
02:08:57|18.1926
02:08:59|18.1926
02:09:00|18.1952
02:09:00|18.1952
02:09:02|18.1957
02:09:03|18.2007
02:09:04|18.2007
02:09:05|18.1809
02:09:06|18.1796
02:09:07|18.1796
02:09:08|18.1738
02:09:09|18.1738
02:09:10|18.1738
02:09:11|18.1738
02:09:12|18.1738
02:09:13|18.1738
02:09:14|18.1738
02:09:15|18.1738
02:09:16|18.1902
02:09:17|18.1902
02:09:18|18.1742
02:09:19|18.1742
02:09:20|18.1742
02:09:21|18.1902
02:09:22|18.1831
02:09:23|18.1755
02:09:24|18.1755
02:09:25|18.1749
02:09:26|18.183
02:09:27|18.1808
02:09:28|18.1808
02:09:29|18.1808
02:09:30|18.1808
02:09:31|18.1808
02:09:32|18.1819
02:09:33|18.1828
02:09:35|18.1828
02:09:35|18.1828
02:09:36|18.1828
02:09:38|18.1828
02:09:39|18.1785
02:09:40|18.1785
02:09:41|18.1655
02:09:41|18.1709
02:09:43|18.1709
02:09:44|18.1709
02:09:45|18.1709
02:09:46|18.1709
02:09:48|18.1709
02:09:49|18.1741
02:09:49|18.1741
02:09:51|18.1823
02:09:51|18.1823
02:09:53|18.1823
02:09:54|18.1823
02:09:55|18.1823
02:09:55|18.1741
02:09:57|18.1741
02:09:57|18.1741
02:09:59|18.1741
02:09:59|18.1741
02:10:01|18.1885
02:10:02|18.1817
02:10:03|18.1817
02:10:04|18.1741
02:10:05|18.1731
02:10:06|18.1731
02:10:06|18.1731
02:10:08|18.1866
02:10:09|18.1866
02:10:10|18.1866
02:10:10|18.1715
02:10:12|18.1695
02:10:13|18.1695
02:10:14|18.1695
02:10:15|18.1695
02:10:16|18.1695
02:10:17|18.1695
02:10:18|18.1695
02:10:19|18.1695
02:10:20|18.1695
02:10:21|18.1695
02:10:22|18.1695
02:10:23|18.1695
02:10:24|18.1794
02:10:25|18.1794
02:10:26|18.1794
02:10:27|18.1794
02:10:28|18.1794
02:10:29|18.1754
02:10:30|18.1787
02:10:31|18.1711
02:10:32|18.1711
02:10:33|18.1711
02:10:34|18.1711
02:10:35|18.1813
02:10:36|18.1813
02:10:37|18.1912
02:10:38|18.1921
02:10:40|18.1921
02:10:41|18.1853
02:10:43|18.187
02:10:44|18.1852
02:10:45|18.1852
02:10:47|18.1957
02:10:48|18.1941
02:10:49|18.1941
02:10:50|18.205
02:10:50|18.205
02:10:52|18.205
02:10:52|18.205
02:10:53|18.21
02:10:54|18.21
02:10:56|18.21
02:10:57|18.2206
02:10:57|18.2172
02:10:59|18.2172
02:10:59|18.2173
02:11:00|18.2124
02:11:02|18.2125
02:11:03|18.2062
02:11:04|18.2062
02:11:05|18.2062
02:11:06|18.2062
02:11:07|18.2062
02:11:08|18.2186
02:11:09|18.2172
02:11:09|18.2137
02:11:11|18.2124
02:11:11|18.2033
02:11:13|18.2014
02:11:14|18.2014
02:11:15|18.2014
02:11:16|18.2014
02:11:17|18.2014
02:11:18|18.2014
02:11:19|18.2014
02:11:20|18.2014
02:11:20|18.2014
02:11:22|18.2014
02:11:23|18.2014
02:11:24|18.2014
02:11:25|18.2014
02:11:26|18.2014
02:11:26|18.2011
02:11:28|18.2011
02:11:29|18.2011
02:11:30|18.2011
02:11:31|18.2017
02:11:32|18.2017
02:11:33|18.2017
02:11:34|18.2052
02:11:35|18.2045
02:11:36|18.2045
02:11:37|18.2045
02:11:38|18.2045
02:11:39|18.207
02:11:41|18.214
02:11:42|18.2114
02:11:44|18.2193
02:11:45|18.2193
02:11:46|18.2122
02:11:47|18.2122
02:11:48|18.2122
02:11:49|18.2122
02:11:50|18.2122
02:11:51|18.2122
02:11:52|18.2193
02:11:53|18.2136
02:11:55|18.2171
02:11:56|18.2164
02:11:56|18.2163
02:11:57|18.2163
02:11:58|18.2163
02:12:00|18.2163
02:12:01|18.2163
02:12:02|18.2219
02:12:03|18.2219
02:12:03|18.2221
02:12:05|18.2221
02:12:06|18.223
02:12:07|18.223
02:12:08|18.223
02:12:09|18.2143
02:12:10|18.2171
02:12:11|18.2121
02:12:12|18.2121
02:12:13|18.2121
02:12:14|18.2121
02:12:15|18.2121
02:12:16|18.2127
02:12:17|18.2127
02:12:18|18.2127
02:12:19|18.2127
02:12:20|18.2127
02:12:21|18.2127
02:12:22|18.2229
02:12:23|18.2187
02:12:24|18.223
02:12:25|18.223
02:12:26|18.2229
02:12:27|18.2229
02:12:28|18.223
02:12:29|18.223
02:12:30|18.223
02:12:31|18.223
02:12:32|18.223
02:12:33|18.2229
02:12:34|18.2229
02:12:35|18.2229
02:12:36|18.2229
02:12:37|18.2226
02:12:38|18.2225
02:12:39|18.223
02:12:40|18.2229
02:12:42|18.2229
02:12:43|18.2405
02:12:44|18.2357
02:12:45|18.2374
02:12:46|18.2371
02:12:48|18.2371
02:12:49|18.2371
02:12:50|18.2349
02:12:51|18.2391
02:12:51|18.2346
02:12:52|18.2346
02:12:54|18.2346
02:12:55|18.2346
02:12:56|18.2331
02:12:56|18.2331
02:12:58|18.2331
02:12:58|18.2331
02:13:00|18.24
02:13:01|18.24
02:13:02|18.2459
02:13:03|18.2463
02:13:04|18.2463
02:13:05|18.2482
02:13:07|18.2427
02:13:07|18.2427
02:13:09|18.2427
02:13:10|18.2427
02:13:10|18.2427
02:13:11|18.2489
02:13:13|18.2489
02:13:14|18.2489
02:13:14|18.2489
02:13:15|18.2489
02:13:17|18.243
02:13:18|18.2499
02:13:19|18.2499
02:13:20|18.2499
02:13:21|18.2499
02:13:22|18.2378
02:13:23|18.2378
02:13:24|18.2346
02:13:25|18.2269
02:13:26|18.2269
02:13:27|18.2239
02:13:28|18.2239
02:13:29|18.2239
02:13:30|18.2239
02:13:31|18.2154
02:13:32|18.2245
02:13:33|18.2245
02:13:34|18.2243
02:13:35|18.2243
02:13:36|18.2243
02:13:37|18.2175
02:13:38|18.2175
02:13:39|18.2038
02:13:40|18.2138
02:13:41|18.2138
02:13:43|18.2272
02:13:44|18.2336
02:13:44|18.2342
02:13:45|18.2225
02:13:46|18.2272
02:13:49|18.2272
02:13:50|18.2272
02:13:50|18.2272
02:13:51|18.2272
02:13:52|18.2133
02:13:53|18.2263
02:13:55|18.2389
02:13:56|18.2389
02:13:56|18.2389
02:13:58|18.2389
02:13:58|18.2453
02:13:59|18.2525
02:14:01|18.2566
02:14:02|18.2564
02:14:02|18.2545
02:14:04|18.2545
02:14:05|18.2552
02:14:05|18.255
02:14:07|18.2521
02:14:08|18.2586
02:14:09|18.2577
02:14:10|18.253
02:14:11|18.2514
02:14:12|18.2514
02:14:12|18.2514
02:14:13|18.2514
02:14:15|18.2582
02:14:16|18.2566
02:14:17|18.2431
02:14:18|18.2431
02:14:19|18.2431
02:14:21|18.239
02:14:21|18.2329
02:14:22|18.2371
02:14:24|18.2371
02:14:25|18.2522
02:14:25|18.2525
02:14:26|18.2525
02:14:27|18.2525
02:14:28|18.2525
02:14:29|18.2525
02:14:30|18.2525
02:14:32|18.2525
02:14:33|18.2338
02:14:33|18.2356
02:14:34|18.2356
02:14:35|18.2356
02:14:37|18.2356
02:14:37|18.2356
02:14:39|18.2356
02:14:40|18.2343
02:14:41|18.246
02:14:42|18.2454
02:14:44|18.2501
02:14:45|18.26
02:14:46|18.26
02:14:47|18.26
02:14:48|18.26
02:14:49|18.26
02:14:50|18.2537
02:14:52|18.2535
02:14:53|18.2535
02:14:54|18.2535
02:14:55|18.2478
02:14:56|18.2519
02:14:57|18.2497
02:14:57|18.2497
02:14:59|18.2497
02:15:00|18.2497
02:15:01|18.2547
02:15:01|18.2547
02:15:02|18.2666
02:15:03|18.2623
02:15:05|18.263
02:15:06|18.2579
02:15:07|18.2658
02:15:08|18.2576
02:15:09|18.2576
02:15:11|18.2576
02:15:11|18.2478
02:15:13|18.2478
02:15:13|18.2478
02:15:14|18.2478
02:15:16|18.2505
02:15:16|18.2514
02:15:17|18.2507
02:15:18|18.2507
02:15:19|18.2526
02:15:20|18.2526
02:15:21|18.2526
02:15:22|18.2526
02:15:23|18.2526
02:15:25|18.24
02:15:26|18.2554
02:15:27|18.259
02:15:27|18.2585
02:15:28|18.2585
02:15:29|18.2509
02:15:30|18.2509
02:15:32|18.2509
02:15:32|18.2565
02:15:34|18.2587
02:15:35|18.2587
02:15:36|18.2585
02:15:36|18.2585
02:15:38|18.2585
02:15:39|18.2585
02:15:40|18.2585
02:15:41|18.2585
02:15:42|18.2585
02:15:44|18.2585
02:15:44|18.2585
02:15:46|18.2567
02:15:46|18.2567
02:15:48|18.2567
02:15:49|18.2489
02:15:50|18.2489
02:15:51|18.2489
02:15:52|18.2489
02:15:53|18.2489
02:15:55|18.2489
02:15:55|18.2489
02:15:56|18.2489
02:15:58|18.2489
02:15:59|18.2443
02:16:00|18.2487
02:16:01|18.2487
02:16:02|18.2487
02:16:03|18.2487
02:16:04|18.2487
02:16:05|18.2487
02:16:07|18.2487
02:16:08|18.2357
02:16:09|18.2357
02:16:09|18.2309
02:16:11|18.2269
02:16:12|18.2221
02:16:12|18.2189
02:16:14|18.2075
02:16:15|18.2066
02:16:15|18.1945
02:16:16|18.1938
02:16:17|18.2028
02:16:18|18.2025
02:16:19|18.196
02:16:20|18.196
02:16:22|18.2028
02:16:23|18.2028
02:16:23|18.2016
02:16:24|18.199
02:16:26|18.1926
02:16:26|18.1926
02:16:28|18.1922
02:16:29|18.1869
02:16:30|18.1869
02:16:31|18.1866
02:16:32|18.1826
02:16:33|18.1805
02:16:34|18.1772
02:16:35|18.1731
02:16:36|18.1746
02:16:37|18.1746
02:16:38|18.1746
02:16:39|18.1722
02:16:40|18.1722
02:16:41|18.1722
02:16:42|18.1746
02:16:43|18.1828
02:16:44|18.18
02:16:45|18.18
02:16:46|18.1771
02:16:47|18.1771
02:16:48|18.1771
02:16:49|18.1771
02:16:51|18.1771
02:16:51|18.1771
02:16:53|18.18
02:16:54|18.1827
02:16:55|18.1827
02:16:56|18.1742
02:16:57|18.1771
02:16:58|18.1771
02:16:59|18.1847
02:17:01|18.1847
02:17:01|18.1847
02:17:03|18.1847
02:17:03|18.1847
02:17:04|18.1847
02:17:05|18.1805
02:17:07|18.1805
02:17:08|18.1918
02:17:09|18.1918
02:17:10|18.2
02:17:11|18.1999
02:17:12|18.2031
02:17:13|18.2077
02:17:14|18.2077
02:17:14|18.2037
02:17:16|18.2037
02:17:16|18.1999
02:17:18|18.1999
02:17:18|18.1999
02:17:20|18.1999
02:17:20|18.1999
02:17:22|18.1999
02:17:23|18.1999
02:17:24|18.1999
02:17:25|18.1867
02:17:26|18.1867
02:17:27|18.1896
02:17:28|18.189
02:17:29|18.189
02:17:30|18.189
02:17:31|18.189
02:17:32|18.189
02:17:33|18.189
02:17:34|18.1959
02:17:35|18.2017
02:17:36|18.2017
02:17:37|18.2017
02:17:38|18.2017
02:17:39|18.2017
02:17:40|18.2017
02:17:42|18.1973
02:17:42|18.1993
02:17:43|18.2017
02:17:44|18.2017
02:17:45|18.2017
02:17:47|18.2017
02:17:49|18.2104
02:17:49|18.2064
02:17:50|18.2064
02:17:52|18.2165
02:17:53|18.2088
02:17:53|18.2088
02:17:55|18.2088
02:17:56|18.2227
02:17:56|18.2352
02:17:58|18.2352
02:17:59|18.2406
02:18:00|18.2393
02:18:01|18.2393
02:18:02|18.2393
02:18:04|18.2393
02:18:05|18.2332
02:18:05|18.2332
02:18:07|18.2222
02:18:08|18.219
02:18:09|18.2224
02:18:09|18.2224
02:18:11|18.2224
02:18:12|18.2224
02:18:13|18.246
02:18:14|18.246
02:18:14|18.246
02:18:15|18.246
02:18:17|18.2425
02:18:18|18.2425
02:18:19|18.2425
02:18:20|18.2425
02:18:21|18.2425
02:18:22|18.2425
02:18:23|18.2425
02:18:24|18.2364
02:18:25|18.2364
02:18:26|18.2364
02:18:27|18.2364
02:18:28|18.2364
02:18:29|18.2364
02:18:30|18.234
02:18:31|18.2273
02:18:32|18.2273
02:18:33|18.2273
02:18:34|18.2273
02:18:35|18.2342
02:18:36|18.2342
02:18:37|18.2379
02:18:38|18.2453
02:18:39|18.2453
02:18:40|18.2453
02:18:41|18.2501
02:18:42|18.2501
02:18:43|18.2501
02:18:45|18.2501
02:18:45|18.2509
02:18:47|18.2474
02:18:49|18.2565
02:18:49|18.2588
02:18:51|18.2478
02:18:52|18.2486
02:18:53|18.2442
02:18:54|18.2475
02:18:55|18.2475
02:18:56|18.2434
02:18:57|18.2434
02:18:58|18.2434
02:18:59|18.2434
02:19:00|18.2422
02:19:01|18.2422
02:19:02|18.2422
02:19:03|18.2422
02:19:04|18.2412
02:19:06|18.2412
02:19:07|18.2453
02:19:08|18.2453
02:19:08|18.2453
02:19:10|18.2453
02:19:10|18.2427
02:19:12|18.2424
02:19:12|18.2424
02:19:13|18.2353
02:19:15|18.2353
02:19:15|18.2353
02:19:17|18.2353
02:19:18|18.2353
02:19:18|18.2353
02:19:20|18.2353
02:19:20|18.2353
02:19:21|18.2353
02:19:23|18.2353
02:19:24|18.2347
02:19:24|18.2347
02:19:26|18.2347
02:19:27|18.2347
02:19:27|18.2347
02:19:28|18.2347
02:19:29|18.2296
02:19:31|18.219
02:19:32|18.2166
02:19:33|18.2132
02:19:33|18.2132
02:19:35|18.2132
02:19:36|18.2132
02:19:37|18.2132
02:19:38|18.2132
02:19:39|18.2166
02:19:40|18.2166
02:19:41|18.2299
02:19:42|18.2299
02:19:43|18.2299
02:19:44|18.2299
02:19:45|18.2299
02:19:46|18.2347
02:19:47|18.2346
02:19:48|18.2346
02:19:49|18.2346
02:19:51|18.2346
02:19:52|18.2346
02:19:53|18.24
02:19:54|18.24
02:19:55|18.24
02:19:56|18.24
02:19:57|18.24
02:19:57|18.24
02:19:59|18.2479
02:20:00|18.2521
02:20:01|18.2543
02:20:02|18.256
02:20:03|18.2576
02:20:04|18.2644
02:20:05|18.2644
02:20:07|18.2561
02:20:07|18.2561
02:20:09|18.2561
02:20:09|18.2561
02:20:10|18.2561
02:20:11|18.2533
02:20:13|18.2568
02:20:14|18.2568
02:20:14|18.2568
02:20:16|18.2488
02:20:16|18.2567
02:20:18|18.2566
02:20:18|18.2566
02:20:19|18.2566
02:20:21|18.2538
02:20:22|18.2538
02:20:23|18.2538
02:20:23|18.2514
02:20:25|18.2514
02:20:26|18.2514
02:20:26|18.2416
02:20:27|18.2497
02:20:28|18.2514
02:20:29|18.2513
02:20:30|18.2513
02:20:31|18.2513
02:20:32|18.2513
02:20:34|18.2441
02:20:35|18.2441
02:20:35|18.2441
02:20:36|18.2611
02:20:38|18.2611
02:20:39|18.2618
02:20:40|18.2513
02:20:41|18.2587
02:20:42|18.2558
02:20:43|18.2453
02:20:45|18.2477
02:20:46|18.2431
02:20:46|18.2431
02:20:47|18.2457
02:20:49|18.2457
02:20:51|18.2373
02:20:52|18.2213
02:20:53|18.2213
02:20:54|18.2227
02:20:55|18.2227
02:20:56|18.2267
02:20:57|18.2267
02:20:58|18.2265
02:20:59|18.2265
02:21:00|18.2265
02:21:01|18.2265
02:21:03|18.228
02:21:04|18.2223
02:21:05|18.2148
02:21:05|18.2148
02:21:07|18.2269
02:21:08|18.2213
02:21:09|18.2253
02:21:10|18.2297
02:21:10|18.2297
02:21:12|18.2297
02:21:12|18.2297
02:21:13|18.2297
02:21:14|18.2297
02:21:15|18.2297
02:21:17|18.2297
02:21:18|18.2364
02:21:19|18.2364
02:21:19|18.2364
02:21:20|18.2364
02:21:22|18.2364
02:21:23|18.2364
02:21:24|18.2364
02:21:25|18.2354
02:21:26|18.2364
02:21:27|18.2364
02:21:27|18.2364
02:21:28|18.2364
02:21:30|18.2364
02:21:31|18.2364
02:21:32|18.2364
02:21:33|18.2364
02:21:34|18.2364
02:21:34|18.2364
02:21:35|18.2364
02:21:37|18.25
02:21:38|18.2479
02:21:38|18.2588
02:21:40|18.275
02:21:41|18.2799
02:21:42|18.28
02:21:43|18.28
02:21:44|18.2775
02:21:46|18.2775
02:21:47|18.2787
02:21:47|18.269
02:21:48|18.2726
02:21:50|18.2726
02:21:51|18.2842
02:21:53|18.2842
02:21:54|18.2842
02:21:55|18.2842
02:21:56|18.2815
02:21:57|18.283
02:21:59|18.2868
02:22:00|18.2767
02:22:00|18.282
02:22:02|18.2859
02:22:03|18.2859
02:22:04|18.2859
02:22:05|18.2767
02:22:06|18.2847
02:22:07|18.2807
02:22:08|18.2676
02:22:10|18.2507
02:22:10|18.2298
02:22:12|18.2337
02:22:12|18.2349
02:22:13|18.2349
02:22:14|18.2349
02:22:16|18.2349
02:22:16|18.2377
02:22:17|18.2272
02:22:19|18.2215
02:22:19|18.2215
02:22:20|18.2305
02:22:21|18.2305
02:22:22|18.229
02:22:23|18.229
02:22:24|18.2354
02:22:25|18.2354
02:22:27|18.2226
02:22:27|18.2255
02:22:28|18.2255
02:22:29|18.2255
02:22:31|18.2255
02:22:31|18.2255
02:22:32|18.235
02:22:34|18.2394
02:22:34|18.2316
02:22:35|18.227
02:22:36|18.227
02:22:37|18.227
02:22:39|18.227
02:22:39|18.2298
02:22:41|18.2335
02:22:42|18.2274
02:22:42|18.2274
02:22:43|18.2274
02:22:44|18.2275
02:22:45|18.2275
02:22:47|18.2309
02:22:47|18.2309
02:22:48|18.2309
02:22:49|18.2309
02:22:52|18.2262
02:22:53|18.2262
02:22:54|18.2348
02:22:55|18.2308
02:22:56|18.2229
02:22:57|18.2229
02:22:58|18.2066
02:22:59|18.2118
02:23:00|18.2191
02:23:01|18.2191
02:23:02|18.2201
02:23:03|18.2201
02:23:04|18.2201
02:23:05|18.2209
02:23:06|18.2226
02:23:07|18.2226
02:23:08|18.2226
02:23:09|18.2226
02:23:10|18.2226
02:23:11|18.2247
02:23:12|18.2247
02:23:13|18.2247
02:23:14|18.2247
02:23:15|18.2147
02:23:16|18.2074
02:23:17|18.2074
02:23:18|18.216
02:23:20|18.216
02:23:21|18.2192
02:23:21|18.2149
02:23:22|18.2111
02:23:23|18.219
02:23:24|18.2161
02:23:26|18.2161
02:23:27|18.2161
02:23:28|18.216
02:23:28|18.216
02:23:29|18.2144
02:23:30|18.2144
02:23:31|18.2242
02:23:32|18.2242
02:23:34|18.2242
02:23:34|18.2208
02:23:35|18.2208
02:23:37|18.2101
02:23:37|18.2101
02:23:39|18.2101
02:23:40|18.2101
02:23:40|18.2101
02:23:42|18.2101
02:23:42|18.2101
02:23:43|18.2101
02:23:44|18.2101
02:23:46|18.2101
02:23:46|18.2133
02:23:48|18.2133
02:23:48|18.2133
02:23:49|18.2133
02:23:50|18.2133
02:23:51|18.2133
02:23:53|18.2141
02:23:55|18.2141
02:23:56|18.2141
02:23:57|18.2141
02:23:57|18.2141
02:23:59|18.2141
02:24:00|18.2173
02:24:01|18.2173
02:24:02|18.2173
02:24:03|18.2145
02:24:03|18.2145
02:24:05|18.2145
02:24:06|18.2145
02:24:07|18.2107
02:24:08|18.2102
02:24:09|18.2186
02:24:10|18.228
02:24:11|18.2484
02:24:13|18.2496
02:24:14|18.2444
02:24:15|18.2486
02:24:16|18.2527
02:24:16|18.2495
02:24:18|18.2308
02:24:18|18.2267
02:24:19|18.2271
02:24:21|18.2254
02:24:22|18.2257
02:24:22|18.2257
02:24:24|18.2257
02:24:24|18.2257
02:24:26|18.2257
02:24:26|18.2257
02:24:27|18.2257
02:24:29|18.2257
02:24:29|18.2257
02:24:30|18.2257
02:24:32|18.2257
02:24:33|18.2247
02:24:33|18.2247
02:24:34|18.2247
02:24:35|18.2247
02:24:37|18.2247
02:24:38|18.2247
02:24:39|18.2247
02:24:40|18.2247
02:24:41|18.2247
02:24:42|18.2247
02:24:43|18.2247
02:24:44|18.2302
02:24:45|18.2302
02:24:46|18.2302
02:24:48|18.2302
02:24:49|18.2302
02:24:49|18.2276
02:24:51|18.2366
02:24:51|18.2321
02:24:53|18.2321
02:24:54|18.2321
02:24:55|18.2356
02:24:56|18.2356
02:24:57|18.2356
02:24:58|18.2356
02:25:00|18.2356
02:25:01|18.2356
02:25:02|18.2356
02:25:03|18.2482
02:25:04|18.2448
02:25:05|18.2456
02:25:06|18.2456
02:25:06|18.2496
02:25:07|18.2496
02:25:08|18.2496
02:25:10|18.2496
02:25:11|18.2446
02:25:11|18.2407
02:25:12|18.2432
02:25:13|18.2432
02:25:15|18.2432
02:25:16|18.2432
02:25:17|18.2494
02:25:17|18.2494
02:25:19|18.2394
02:25:20|18.2258
02:25:21|18.2204
02:25:22|18.2193
02:25:23|18.2193
02:25:24|18.2193
02:25:26|18.2192
02:25:26|18.2192
02:25:27|18.2192
02:25:28|18.2192
02:25:30|18.2192
02:25:31|18.2192
02:25:31|18.2389
02:25:33|18.2363
02:25:33|18.2363
02:25:34|18.2363
02:25:35|18.2363
02:25:37|18.2363
02:25:37|18.2363
02:25:39|18.2363
02:25:40|18.2363
02:25:41|18.2649
02:25:41|18.2649
02:25:42|18.2649
02:25:44|18.2649
02:25:45|18.2602
02:25:46|18.2602
02:25:47|18.2927
02:25:48|18.283
02:25:48|18.283
02:25:49|18.2839
02:25:51|18.2818
02:25:52|18.2818
02:25:52|18.2784
02:25:54|18.2715
02:25:54|18.2593
02:25:56|18.2566
02:25:57|18.2566
02:25:58|18.2527
02:26:00|18.2527
02:26:01|18.2464
02:26:02|18.2492
02:26:02|18.2468
02:26:04|18.2468
02:26:04|18.2468
02:26:06|18.251
02:26:07|18.2546
02:26:08|18.2546
02:26:09|18.2543
02:26:09|18.2
02:26:10|18.2083
02:26:12|18.2077
02:26:12|18.2077
02:26:13|18.2142
02:26:15|18.2142
02:26:15|18.2135
02:26:16|18.2105
02:26:18|18.2091
02:26:18|18.2091
02:26:19|18.2091
02:26:21|18.2091
02:26:22|18.2091
02:26:23|18.2091
02:26:23|18.2142
02:26:25|18.2142
02:26:25|18.2142
02:26:27|18.2142
02:26:28|18.2142
02:26:29|18.2142
02:26:29|18.2142
02:26:31|18.2142
02:26:32|18.2181
02:26:32|18.2181
02:26:34|18.2181
02:26:34|18.2181
02:26:35|18.2181
02:26:36|18.2181
02:26:37|18.2181
02:26:39|18.2181
02:26:39|18.2124
02:26:41|18.207
02:26:42|18.207
02:26:43|18.2164
02:26:43|18.2164
02:26:45|18.2164
02:26:45|18.2164
02:26:47|18.218
02:26:47|18.218
02:26:49|18.2149
02:26:50|18.2149
02:26:51|18.2149
02:26:52|18.2168
02:26:52|18.2168
02:26:54|18.2168
02:26:56|18.2168
02:26:56|18.2168
02:26:58|18.22
02:26:58|18.22
02:26:59|18.2165
02:27:01|18.2165
02:27:02|18.2165
02:27:02|18.2165
02:27:04|18.2165
02:27:05|18.2208
02:27:05|18.2208
02:27:07|18.2253
02:27:08|18.2253
02:27:09|18.2219
02:27:10|18.2222
02:27:11|18.2222
02:27:13|18.2222
02:27:13|18.2222
02:27:14|18.2104
02:27:15|18.203
02:27:17|18.2043
02:27:17|18.2043
02:27:19|18.2089
02:27:20|18.2089
02:27:20|18.2089
02:27:21|18.2053
02:27:22|18.2053
02:27:23|18.2053
02:27:25|18.2053
02:27:26|18.2128
02:27:26|18.2058
02:27:27|18.2058
02:27:28|18.2073
02:27:30|18.2073
02:27:31|18.2073
02:27:31|18.2073
02:27:32|18.2052
02:27:33|18.1965
02:27:34|18.1965
02:27:35|18.1942
02:27:36|18.1941
02:27:37|18.1772
02:27:38|18.1691
02:27:39|18.1623
02:27:40|18.1621
02:27:41|18.1613
02:27:42|18.162
02:27:43|18.162
02:27:44|18.1586
02:27:46|18.1586
02:27:46|18.1574
02:27:47|18.1574
02:27:48|18.1574
02:27:49|18.162
02:27:50|18.1629
02:27:52|18.1619
02:27:53|18.1619
02:27:54|18.1619
02:27:55|18.1619
02:27:56|18.1606
02:27:57|18.1606
02:27:59|18.1604
02:27:59|18.1604
02:28:01|18.1624
02:28:03|18.1638
02:28:03|18.1652
02:28:05|18.1509
02:28:06|18.1536
02:28:06|18.1391
02:28:07|18.141
02:28:08|18.1344
02:28:09|18.1344
02:28:10|18.1372
02:28:11|18.1346
02:28:13|18.1337
02:28:14|18.14
02:28:15|18.14
02:28:16|18.145
02:28:17|18.145
02:28:18|18.145
02:28:19|18.145
02:28:20|18.1286
02:28:21|18.1265
02:28:22|18.128
02:28:23|18.128
02:28:25|18.1263
02:28:26|18.1396
02:28:26|18.1396
02:28:27|18.145
02:28:28|18.145
02:28:29|18.1363
02:28:30|18.1289
02:28:32|18.1139
02:28:32|18.1225
02:28:33|18.1301
02:28:34|18.1325
02:28:35|18.1325
02:28:36|18.1325
02:28:37|18.1325
02:28:38|18.1325
02:28:40|18.1188
02:28:40|18.1187
02:28:42|18.1196
02:28:42|18.1196
02:28:43|18.1196
02:28:44|18.1196
02:28:46|18.1174
02:28:46|18.1169
02:28:47|18.1169
02:28:48|18.1196
02:28:49|18.1197
02:28:50|18.1247
02:28:51|18.104
02:28:53|18.1095
02:28:53|18.1172
02:28:54|18.1169
02:28:55|18.1244
02:28:58|18.1244
02:28:58|18.1144
02:28:59|18.1135
02:29:01|18.1135
02:29:02|18.1135
02:29:03|18.1135
02:29:04|18.1135
02:29:05|18.1135
02:29:06|18.1135
02:29:07|18.1135
02:29:09|18.1135
02:29:09|18.1219
02:29:11|18.1219
02:29:12|18.1231
02:29:12|18.1247
02:29:14|18.139
02:29:14|18.1498
02:29:15|18.1531
02:29:17|18.1581
02:29:18|18.157
02:29:19|18.157
02:29:20|18.1691
02:29:21|18.1691
02:29:22|18.1655
02:29:22|18.1575
02:29:23|18.1575
02:29:25|18.1581
02:29:26|18.1581
02:29:27|18.1581
02:29:28|18.1679
02:29:28|18.1679
02:29:29|18.1679
02:29:31|18.1679
02:29:31|18.1488
02:29:33|18.1488
02:29:33|18.1488
02:29:34|18.1488
02:29:36|18.1488
02:29:37|18.1451
02:29:38|18.1312
02:29:39|18.1312
02:29:40|18.1343
02:29:41|18.1434
02:29:42|18.1434
02:29:43|18.1243
02:29:44|18.1185
02:29:45|18.1172
02:29:46|18.1226
02:29:47|18.1226
02:29:48|18.1226
02:29:49|18.1174
02:29:50|18.1246
02:29:51|18.1246
02:29:52|18.1272
02:29:53|18.121
02:29:54|18.121
02:29:55|18.1316
02:29:56|18.1316
02:29:57|18.1249
02:29:58|18.1249
02:29:59|18.1249
02:30:00|18.1282
02:30:01|18.1339
02:30:02|18.1339
02:30:03|18.1339
02:30:05|18.1337
02:30:06|18.1286
02:30:06|18.1312
02:30:07|18.1305
02:30:09|18.1305
02:30:10|18.119
02:30:10|18.1173
02:30:12|18.1173
02:30:12|18.1209
02:30:14|18.134
02:30:14|18.1342
02:30:15|18.1342
02:30:17|18.1366
02:30:18|18.1366
02:30:18|18.1486
02:30:20|18.1463
02:30:21|18.1463
02:30:22|18.1474
02:30:23|18.148
02:30:24|18.148
02:30:25|18.1598
02:30:25|18.1598
02:30:26|18.1739
02:30:28|18.1739
02:30:29|18.1739
02:30:30|18.1772
02:30:31|18.1772
02:30:32|18.1772
02:30:32|18.1772
02:30:34|18.1772
02:30:35|18.1772
02:30:36|18.179
02:30:36|18.1807
02:30:38|18.1807
02:30:39|18.1807
02:30:40|18.1807
02:30:41|18.1807
02:30:41|18.1807
02:30:42|18.1888
02:30:44|18.1888
02:30:45|18.1846
02:30:46|18.1768
02:30:46|18.1768
02:30:48|18.1768
02:30:49|18.1768
02:30:49|18.1827
02:30:50|18.1827
02:30:52|18.1112
02:30:53|18.1187
02:30:53|18.1176
02:30:54|18.1206
02:30:56|18.1174
02:30:57|18.1174
02:30:58|18.1272
02:30:58|18.1118
02:31:00|18.11
02:31:01|18.1093
02:31:03|18.1018
02:31:04|18.1051
02:31:06|18.0859
02:31:06|18.0832
02:31:07|18.0936
02:31:09|18.0801
02:31:09|18.0856
02:31:11|18.0831
02:31:12|18.0952
02:31:13|18.0848
02:31:15|18.0848
02:31:15|18.0936
02:31:17|18.0926
02:31:17|18.092
02:31:18|18.092
02:31:19|18.0899
02:31:21|18.0835
02:31:22|18.076
02:31:22|18.076
02:31:23|18.0746
02:31:24|18.084
02:31:25|18.0935
02:31:26|18.0891
02:31:28|18.0833
02:31:29|18.0814
02:31:30|18.0805
02:31:31|18.0744
02:31:32|18.0751
02:31:33|18.0751
02:31:34|18.0751
02:31:35|18.0686
02:31:36|18.0709
02:31:37|18.0709
02:31:39|18.0735
02:31:40|18.0676
02:31:41|18.0675
02:31:41|18.0604
02:31:43|18.0598
02:31:43|18.0616
02:31:45|18.0616
02:31:46|18.0616
02:31:47|18.0616
02:31:48|18.0568
02:31:48|18.0635
02:31:50|18.0619
02:31:50|18.0705
02:31:51|18.0633
02:31:52|18.0633
02:31:54|18.0633
02:31:54|18.0633
02:31:56|18.073
02:31:56|18.073
02:31:57|18.0688
02:31:58|18.0688
02:31:59|18.0566
02:32:02|18.0577
02:32:03|18.0577
02:32:04|18.0581
02:32:05|18.0487
02:32:06|18.0537
02:32:07|18.0387
02:32:08|18.0351
02:32:08|18.0385
02:32:10|18.0385
02:32:11|18.0489
02:32:12|18.0489
02:32:13|18.0531
02:32:13|18.0469
02:32:15|18.0469
02:32:15|18.0396
02:32:17|18.0449
02:32:18|18.0364
02:32:19|18.0334
02:32:20|18.043
02:32:21|18.043
02:32:23|18.0332
02:32:23|18.0354
02:32:25|18.0335
02:32:25|18.0298
02:32:26|18.0249
02:32:27|18.0231
02:32:29|18.0194
02:32:30|18.0198
02:32:30|18.0251
02:32:32|18.0257
02:32:33|18.0268
02:32:33|18.0256
02:32:35|18.0183
02:32:35|18.025
02:32:36|18.0285
02:32:37|18.0262
02:32:38|18.0248
02:32:39|18.0176
02:32:41|18.0257
02:32:41|18.0188
02:32:42|18.0201
02:32:44|18.0134
02:32:45|18.0186
02:32:46|18.0204
02:32:46|18.0204
02:32:48|18.0117
02:32:48|18.0117
02:32:50|18.013
02:32:51|18.014
02:32:51|18.0185
02:32:52|18.0185
02:32:53|18.0122
02:32:54|18.0181
02:32:56|18.0204
02:32:57|18.0101
02:32:57|18.01
02:32:58|18.0177
02:32:59|18.0185
02:33:02|18.0175
02:33:02|18.0116
02:33:03|18.012
02:33:04|18.01
02:33:05|18.0102
02:33:07|18.01
02:33:08|18.0122
02:33:09|18.01
02:33:10|18.0102
02:33:11|18.0102
02:33:12|18.0102
02:33:13|18.01
02:33:14|18.01
02:33:15|18.01
02:33:16|18.0123
02:33:17|18.0123
02:33:18|18.0128
02:33:19|18.0128
02:33:20|18.0121
02:33:21|18.01
02:33:22|18.0101
02:33:24|18.0005
02:33:24|17.9955
02:33:26|17.9921
02:33:27|17.9917
02:33:28|17.9911
02:33:29|17.9911
02:33:30|17.9768
02:33:31|17.9758
02:33:32|17.98
02:33:33|17.9813
02:33:35|17.9733
02:33:35|18.0006
02:33:37|17.9916
02:33:37|17.9877
02:33:38|17.9692
02:33:40|17.9731
02:33:40|17.9731
02:33:42|17.9634
02:33:43|17.9634
02:33:44|17.9642
02:33:44|17.9774
02:33:46|17.9774
02:33:46|17.9634
02:33:48|17.9634
02:33:49|17.9634
02:33:50|17.963
02:33:51|17.9576
02:33:52|17.9608
02:33:53|17.9558
02:33:54|17.9546
02:33:55|17.9539
02:33:56|17.9559
02:33:58|17.9465
02:33:58|17.9579
02:33:59|17.966
02:34:00|17.9775
02:34:02|17.973
02:34:04|17.9579
02:34:05|17.9579
02:34:05|17.9574
02:34:06|17.9628
02:34:07|17.9541
02:34:09|17.968
02:34:10|17.9827
02:34:11|17.9879
02:34:12|17.9876
02:34:12|17.9876
02:34:14|17.9806
02:34:14|17.9806
02:34:16|17.9806
02:34:16|17.992
02:34:17|17.996
02:34:18|17.995
02:34:19|17.9913
02:34:21|17.9933
02:34:22|17.9934
02:34:22|17.9938
02:34:23|17.9938
02:34:25|17.9951
02:34:26|17.9951
02:34:27|17.9951
02:34:28|17.9951
02:34:29|17.999
02:34:30|17.9966
02:34:31|18.0006
02:34:32|18.0006
02:34:33|18.0006
02:34:33|18.0006
02:34:35|17.9922
02:34:36|17.9956
02:34:37|17.9984
02:34:38|17.9984
02:34:39|18.0005
02:34:40|18.0006
02:34:41|18.0147
02:34:43|18.0182
02:34:43|18.0142
02:34:44|18.018
02:34:45|18.0197
02:34:47|18.0199
02:34:47|18.0199
02:34:48|18.0199
02:34:49|18.0239
02:34:50|18.025
02:34:51|18.029
02:34:53|18.029
02:34:54|18.0331
02:34:54|18.0331
02:34:56|18.0338
02:34:56|18.0338
02:34:58|18.0289
02:34:58|18.0185
02:34:59|18.022
02:35:00|18.0271
02:35:01|18.0271
02:35:03|18.0271
02:35:04|18.0271
02:35:05|18.0271
02:35:06|18.0205
02:35:07|18.0206
02:35:09|18.03
02:35:09|18.0238
02:35:10|18.0238
02:35:12|18.0238
02:35:13|18.0238
02:35:14|18.0238
02:35:14|18.0238
02:35:16|18.0238
02:35:17|18.0238
02:35:17|18.0328
02:35:18|18.0328
02:35:19|18.0328
02:35:21|18.0328
02:35:22|18.0419
02:35:23|18.0419
02:35:24|18.0419
02:35:25|18.0419
02:35:26|18.0538
02:35:27|18.0506
02:35:28|18.0476
02:35:29|18.0344
02:35:30|18.0366
02:35:31|18.0309
02:35:32|18.0313
02:35:33|18.0288
02:35:34|18.0288
02:35:35|18.0237
02:35:36|18.0218
02:35:37|18.0218
02:35:38|18.0218
02:35:40|18.0012
02:35:41|18.0064
02:35:41|18.0012
02:35:42|18.0012
02:35:43|17.9912
02:35:44|17.9912
02:35:45|17.9912
02:35:46|17.9902
02:35:47|17.9902
02:35:49|17.9902
02:35:50|17.9829
02:35:50|17.9805
02:35:52|17.9803
02:35:53|17.9803
02:35:54|17.9803
02:35:55|17.9803
02:35:56|17.9803
02:35:57|17.9803
02:35:58|17.9762
02:35:59|17.9762
02:36:00|17.9762
02:36:01|17.9803
02:36:01|17.9895
02:36:03|17.9789
02:36:04|17.9789
02:36:06|17.9895
02:36:07|17.9937
02:36:08|17.9937
02:36:09|17.9985
02:36:10|18.
02:36:11|18.
02:36:12|18.
02:36:13|17.9988
02:36:14|18.
02:36:15|18.
02:36:17|17.9968
02:36:17|17.9874
02:36:18|17.9874
02:36:19|17.9874
02:36:21|17.9939
02:36:22|18.0114
02:36:23|18.0158
02:36:23|18.0082
02:36:25|18.0082
02:36:26|18.0058
02:36:26|17.9876
02:36:27|17.9804
02:36:28|17.9788
02:36:30|17.9788
02:36:31|17.9788
02:36:32|17.9876
02:36:33|17.9876
02:36:33|17.9732
02:36:35|17.9807
02:36:35|17.9807
02:36:36|17.9807
02:36:38|17.9807
02:36:38|17.9638
02:36:40|17.9627
02:36:41|17.9627
02:36:42|17.9627
02:36:43|17.9685
02:36:44|17.9685
02:36:45|17.9604
02:36:46|17.9557
02:36:47|17.9596
02:36:49|17.9598
02:36:50|17.955
02:36:50|17.96
02:36:51|17.9616
02:36:53|17.967
02:36:53|17.9601
02:36:54|17.9601
02:36:55|17.9603
02:36:56|17.96
02:36:57|17.962
02:36:58|17.962
02:36:59|17.962
02:37:00|17.962
02:37:01|17.962
02:37:02|17.9727
02:37:03|17.9727
02:37:05|17.9727
02:37:06|17.9717
02:37:07|17.9717
02:37:08|17.9717
02:37:09|17.9717
02:37:10|17.9717
02:37:11|17.9717
02:37:12|17.9717
02:37:14|17.9717
02:37:15|17.9731
02:37:16|17.9731
02:37:17|17.9716
02:37:18|17.968
02:37:18|17.968
02:37:20|17.9665
02:37:20|17.9665
02:37:22|17.9723
02:37:22|17.9723
02:37:24|17.9723
02:37:25|17.9725
02:37:26|17.9725
02:37:27|17.9725
02:37:28|17.9706
02:37:29|17.97
02:37:29|17.9687
02:37:31|17.9687
02:37:32|17.9651
02:37:33|17.9651
02:37:34|17.9651
02:37:35|17.9651
02:37:37|17.9788
02:37:38|17.98
02:37:38|17.98
02:37:39|17.9613
02:37:41|17.9613
02:37:41|17.9561
02:37:43|17.9582
02:37:43|17.9453
02:37:45|17.9489
02:37:46|17.9453
02:37:46|17.9583
02:37:48|17.9452
02:37:49|17.9452
02:37:49|17.9447
02:37:51|17.9447
02:37:52|17.9382
02:37:52|17.9382
02:37:53|17.9514
02:37:54|17.9424
02:37:56|17.9538
02:37:57|17.9556
02:37:58|17.9525
02:37:59|17.953
02:37:59|17.9497
02:38:01|17.945
02:38:02|17.9489
02:38:03|17.9487
02:38:05|17.9396
02:38:06|17.9457
02:38:07|17.9457
02:38:08|17.9497
02:38:09|17.9497
02:38:10|17.9594
02:38:12|17.9333
02:38:13|17.94
02:38:14|17.9306
02:38:15|17.9301
02:38:16|17.9298
02:38:17|17.9275
02:38:18|17.925
02:38:19|17.9272
02:38:20|17.9182
02:38:21|17.9289
02:38:22|17.9274
02:38:23|17.9293
02:38:25|17.9291
02:38:26|17.9323
02:38:27|17.931
02:38:28|17.9283
02:38:29|17.9283
02:38:30|17.9283
02:38:31|17.9163
02:38:32|17.9283
02:38:33|17.9327
02:38:33|17.9336
02:38:34|17.9344
02:38:36|17.9382
02:38:37|17.9382
02:38:38|17.94
02:38:39|17.94
02:38:40|17.94
02:38:41|17.94
02:38:42|17.94
02:38:43|17.94
02:38:44|17.94
02:38:45|17.9357
02:38:46|17.9392
02:38:47|17.9392
02:38:48|17.9392
02:38:49|17.9392
02:38:50|17.9392
02:38:51|17.9435
02:38:53|17.9436
02:38:53|17.9456
02:38:54|17.9455
02:38:55|17.9392
02:38:56|17.9392
02:38:58|17.9392
02:38:58|17.9379
02:38:59|17.9379
02:39:00|17.9375
02:39:01|17.94
02:39:03|17.9438
02:39:04|17.9543
02:39:04|17.9543
02:39:05|17.9491
02:39:08|17.9491
02:39:09|17.9537
02:39:09|17.9638
02:39:11|17.9825
02:39:11|17.9929
02:39:13|17.9648
02:39:14|17.9648
02:39:15|17.9648
02:39:16|17.9648
02:39:17|17.9553
02:39:18|17.9542
02:39:19|17.9553
02:39:19|17.9577
02:39:21|17.938
02:39:22|17.931
02:39:22|17.93
02:39:23|17.9301
02:39:25|17.9276
02:39:26|17.9297
02:39:27|17.9294
02:39:28|17.9285
02:39:29|17.9285
02:39:29|17.9349
02:39:31|17.9444
02:39:32|17.9471
02:39:33|17.9468
02:39:34|17.9468
02:39:35|17.9574
02:39:36|17.9574
02:39:37|17.9507
02:39:38|17.9471
02:39:38|17.9471
02:39:39|17.9519
02:39:40|17.9519
02:39:42|17.9519
02:39:43|17.9659
02:39:44|17.9659
02:39:45|17.9659
02:39:46|17.9659
02:39:46|17.9659
02:39:48|17.9821
02:39:49|17.9849
02:39:50|17.9849
02:39:50|17.9673
02:39:52|17.9669
02:39:53|17.9669
02:39:54|17.9683
02:39:55|17.966
02:39:56|17.966
02:39:56|17.966
02:39:58|17.966
02:40:00|17.966
02:40:00|17.9671
02:40:01|17.9656
02:40:02|17.9522
02:40:03|17.9522
02:40:05|17.9598
02:40:05|17.9724
02:40:07|17.9743
02:40:07|17.9752
02:40:09|17.9627
02:40:11|17.967
02:40:12|17.9729
02:40:12|17.9789
02:40:13|17.9789
02:40:14|17.9789
02:40:16|17.9721
02:40:17|17.9711
02:40:18|17.9711
02:40:18|17.9711
02:40:19|17.9712
02:40:21|17.9712
02:40:22|17.9712
02:40:24|17.9684
02:40:25|17.9684
02:40:26|17.9684
02:40:26|17.9684
02:40:27|17.9694
02:40:28|17.9669
02:40:30|17.9669
02:40:30|17.9685
02:40:32|17.962
02:40:32|17.962
02:40:34|17.9796
02:40:34|17.98
02:40:35|17.98
02:40:37|17.98
02:40:37|17.98
02:40:38|17.98
02:40:40|17.9751
02:40:41|17.9751
02:40:42|17.9751
02:40:43|17.9751
02:40:44|17.9733
02:40:45|17.9724
02:40:46|17.9724
02:40:47|17.9724
02:40:48|17.9724
02:40:49|17.9724
02:40:50|17.9731
02:40:51|17.9677
02:40:52|17.9662
02:40:53|17.9662
02:40:54|17.9792
02:40:55|17.9792
02:40:56|17.9792
02:40:57|17.9792
02:40:58|17.9792
02:40:59|17.973
02:41:00|17.9769
02:41:01|17.9845
02:41:02|17.9845
02:41:03|17.9845
02:41:04|17.9845
02:41:05|17.9845
02:41:06|17.9845
02:41:07|17.9845
02:41:08|17.9845
02:41:10|17.9673
02:41:11|17.9621
02:41:12|17.9621
02:41:14|17.9643
02:41:14|17.9643
02:41:16|17.9643
02:41:17|17.9643
02:41:18|17.962
02:41:19|17.9621
02:41:20|17.962
02:41:20|17.962
02:41:23|17.962
02:41:24|17.9584
02:41:25|17.9584
02:41:25|17.9584
02:41:26|17.9584
02:41:28|17.9584
02:41:29|17.9543
02:41:30|17.9543
02:41:31|17.957
02:41:32|17.962
02:41:32|17.962
02:41:34|17.9705
02:41:35|17.9705
02:41:35|17.9705
02:41:37|17.9705
02:41:37|17.9715
02:41:39|17.9715
02:41:39|17.9715
02:41:41|17.9715
02:41:42|17.9715
02:41:43|17.9715
02:41:43|17.9757
02:41:45|17.9683
02:41:46|17.9683
02:41:47|17.9683
02:41:48|17.9683
02:41:49|17.9683
02:41:49|17.9696
02:41:51|17.9696
02:41:52|17.9696
02:41:53|17.9696
02:41:54|17.964
02:41:54|17.9741
02:41:56|17.9741
02:41:57|17.9741
02:41:57|17.9741
02:41:59|17.9723
02:42:00|17.9723
02:42:00|17.9723
02:42:02|17.973
02:42:03|17.973
02:42:03|17.973
02:42:05|17.973
02:42:06|17.9745
02:42:07|17.9745
02:42:08|17.9745
02:42:08|17.9746
02:42:10|17.9713
02:42:11|17.9713
02:42:12|17.9713
02:42:14|17.9633
02:42:15|17.9633
02:42:15|17.9705
02:42:17|17.9705
02:42:18|17.9705
02:42:19|17.9705
02:42:19|17.9705
02:42:20|17.9705
02:42:21|17.9705
02:42:23|17.9705
02:42:23|17.9705
02:42:25|17.9705
02:42:26|17.97
02:42:28|17.9662
02:42:29|17.9662
02:42:30|17.9641
02:42:31|17.9641
02:42:31|17.9641
02:42:33|17.9641
02:42:33|17.9641
02:42:35|17.9713
02:42:35|17.9713
02:42:37|17.9713
02:42:37|17.9713
02:42:38|17.9713
02:42:40|17.9713
02:42:41|17.9713
02:42:42|17.978
02:42:43|17.978
02:42:44|17.9873
02:42:44|17.9873
02:42:46|17.9899
02:42:47|17.9831
02:42:49|17.9831
02:42:49|17.9892
02:42:51|17.9867
02:42:51|17.99
02:42:52|17.9902
02:42:54|17.9935
02:42:55|17.9935
02:42:55|17.9965
02:42:56|17.9968
02:42:57|17.9968
02:42:58|17.9968
02:42:59|18.
02:43:00|18.
02:43:02|18.0082
02:43:03|18.0174
02:43:03|18.0083
02:43:04|18.0244
02:43:05|18.0244
02:43:07|18.0101
02:43:08|18.0101
02:43:09|18.0101
02:43:10|18.0101
02:43:10|18.0101
02:43:12|18.0101
02:43:13|18.0101
02:43:14|18.0305
02:43:15|18.0305
02:43:16|18.0242
02:43:17|18.0209
02:43:18|18.0154
02:43:19|18.0096
02:43:20|18.0096
02:43:21|18.0027
02:43:22|18.0005
02:43:23|18.013
02:43:25|18.013
02:43:25|18.013
02:43:26|18.0101
02:43:28|18.0174
02:43:29|18.0064
02:43:29|18.0064
02:43:30|18.0137
02:43:31|18.0137
02:43:32|18.0171
02:43:33|18.0171
02:43:35|18.0171
02:43:35|18.0171
02:43:37|18.0171
02:43:38|18.0171
02:43:39|18.0171
02:43:39|18.0171
02:43:40|18.0143
02:43:41|18.0143
02:43:42|18.0143
02:43:43|18.0151
02:43:45|18.0151
02:43:45|18.0151
02:43:46|18.0151
02:43:47|18.0151
02:43:49|18.0152
02:43:50|18.0152
02:43:50|18.0152
02:43:51|18.0152
02:43:52|18.0152
02:43:53|18.0203
02:43:54|18.0203
02:43:56|18.0317
02:43:56|18.0372
02:43:57|18.04
02:43:59|18.0391
02:44:00|18.0391
02:44:00|18.0489
02:44:02|18.0487
02:44:02|18.0516
02:44:03|18.0516
02:44:04|18.0437
02:44:05|18.0516
02:44:07|18.0516
02:44:08|18.0478
02:44:08|18.0471
02:44:10|18.0471
02:44:10|18.0471
02:44:11|18.0471
02:44:13|18.0432
02:44:14|18.0432
02:44:15|18.0485
02:44:16|18.0485
02:44:17|18.0432
02:44:18|18.0432
02:44:19|18.0432
02:44:21|18.0382
02:44:21|18.0382
02:44:22|18.0382
02:44:24|18.0443
02:44:25|18.0487
02:44:26|18.0494
02:44:27|18.0501
02:44:28|18.0485
02:44:29|18.0485
02:44:30|18.0485
02:44:31|18.0485
02:44:32|18.0485
02:44:33|18.0485
02:44:34|18.0485
02:44:35|18.0485
02:44:36|18.054
02:44:38|18.0615
02:44:38|18.065
02:44:39|18.065
02:44:41|18.0675
02:44:41|18.063
02:44:42|18.0676
02:44:43|18.0676
02:44:44|18.0676
02:44:45|18.0676
02:44:46|18.0652
02:44:47|18.0766
02:44:49|18.075
02:44:49|18.0853
02:44:50|18.0803
02:44:51|18.0854
02:44:52|18.0854
02:44:54|18.0851
02:44:54|18.0907
02:44:56|18.0735
02:44:57|18.0735
02:44:57|18.0782
02:44:59|18.0745
02:45:00|18.0726
02:45:01|18.0726
02:45:02|18.0825
02:45:03|18.0824
02:45:04|18.0907
02:45:04|18.088
02:45:06|18.0872
02:45:07|18.089
02:45:08|18.0895
02:45:09|18.0763
02:45:10|18.0799
02:45:11|18.0742
02:45:12|18.0672
02:45:14|18.0789
02:45:14|18.0713
02:45:15|18.0713
02:45:16|18.0608
02:45:18|18.0598
02:45:19|18.0509
02:45:19|18.0508
02:45:21|18.057
02:45:22|18.057
02:45:22|18.0569
02:45:23|18.0485
02:45:25|18.0447
02:45:26|18.0449
02:45:27|18.0486
02:45:28|18.0486
02:45:29|18.0486
02:45:30|18.0486
02:45:30|18.0486
02:45:32|18.0486
02:45:33|18.0486
02:45:34|18.0401
02:45:35|18.0414
02:45:36|18.0415
02:45:37|18.0415
02:45:38|18.0415
02:45:39|18.0415
02:45:40|18.0463
02:45:41|18.0463
02:45:42|18.0456
02:45:43|18.041
02:45:44|18.0414
02:45:45|18.0414
02:45:46|18.039
02:45:47|18.0352
02:45:48|18.03
02:45:49|18.031
02:45:50|18.0327
02:45:51|18.0327
02:45:52|18.03
02:45:53|18.0179
02:45:54|18.0179
02:45:55|18.0182
02:45:56|18.0177
02:45:58|18.0192
02:45:58|18.0192
02:45:59|18.0203
02:46:00|18.018
02:46:02|18.0304
02:46:02|18.0304
02:46:03|18.0312
02:46:04|18.0312
02:46:05|18.0332
02:46:06|18.0332
02:46:07|18.0332
02:46:08|18.0332
02:46:09|18.039
02:46:10|18.0416
02:46:11|18.0416
02:46:12|18.0421
02:46:14|18.0421
02:46:15|18.0421
02:46:16|18.0392
02:46:17|18.0377
02:46:18|18.0377
02:46:19|18.0377
02:46:20|18.0377
02:46:21|18.0377
02:46:22|18.0427
02:46:23|18.0392
02:46:24|18.0369
02:46:25|18.0461
02:46:27|18.0461
02:46:28|18.0461
02:46:28|18.0461
02:46:29|18.0461
02:46:30|18.0249
02:46:31|18.0248
02:46:32|18.0164
02:46:33|18.0117
02:46:35|18.0101
02:46:35|18.0103
02:46:36|18.0001
02:46:37|18.
02:46:38|18.
02:46:39|18.0066
02:46:40|18.0046
02:46:42|18.0046
02:46:43|18.0005
02:46:43|18.0018
02:46:44|18.0018
02:46:45|18.0018
02:46:46|18.
02:46:48|18.
02:46:48|17.9877
02:46:50|17.9771
02:46:51|17.9771
02:46:52|17.9878
02:46:52|17.9878
02:46:54|17.9878
02:46:55|17.9832
02:46:55|17.9805
02:46:57|17.9836
02:46:58|17.9784
02:46:59|17.9784
02:47:00|17.9784
02:47:00|17.9814
02:47:02|17.9867
02:47:03|17.9867
02:47:04|17.9867
02:47:04|17.9879
02:47:05|17.9879
02:47:07|17.9879
02:47:08|17.9879
02:47:10|17.9884
02:47:10|17.9888
02:47:11|17.9933
02:47:12|17.9933
02:47:14|17.9803
02:47:15|17.9804
02:47:17|17.9811
02:47:17|17.9803
02:47:18|17.9703
02:47:19|17.9699
02:47:21|17.9699
02:47:21|17.9767
02:47:22|17.9767
02:47:23|17.9767
02:47:24|17.9767
02:47:25|17.9767
02:47:27|17.9767
02:47:27|17.981
02:47:29|17.981
02:47:30|17.981
02:47:31|17.981
02:47:31|17.9836
02:47:33|17.9862
02:47:34|17.9903
02:47:34|17.9904
02:47:35|17.9968
02:47:37|17.9968
02:47:37|17.9968
02:47:38|17.9968
02:47:40|18.
02:47:41|17.9934
02:47:42|17.9924
02:47:43|17.9882
02:47:44|17.9882
02:47:45|17.9882
02:47:46|17.9882
02:47:47|17.9882
02:47:48|17.9882
02:47:50|17.9882
02:47:50|17.9882
02:47:51|17.9882
02:47:52|17.9882
02:47:53|17.9882
02:47:54|17.9882
02:47:55|17.9882
02:47:57|17.9882
02:47:57|17.9882
02:47:59|17.9882
02:48:00|17.9882
02:48:01|17.9882
02:48:01|17.9862
02:48:03|17.9862
02:48:04|17.9842
02:48:05|17.9806
02:48:06|17.9806
02:48:07|17.9806
02:48:08|17.9806
02:48:09|17.98
02:48:10|17.98
02:48:11|17.9799
02:48:12|17.9772
02:48:13|17.9772
02:48:14|17.9772
02:48:16|17.9772
02:48:17|17.9772
02:48:18|17.98
02:48:19|17.98
02:48:19|17.98
02:48:20|17.98
02:48:22|17.98
02:48:23|17.9696
02:48:24|17.9696
02:48:25|17.9721
02:48:26|17.971
02:48:27|17.97
02:48:28|17.97
02:48:29|17.9729
02:48:30|17.9729
02:48:31|17.9729
02:48:32|17.9778
02:48:33|17.9778
02:48:34|17.9817
02:48:35|17.9825
02:48:36|17.9825
02:48:37|17.9825
02:48:38|17.9825
02:48:39|17.985
02:48:40|17.985
02:48:41|17.9933
02:48:42|17.9937
02:48:43|17.9937
02:48:44|17.9937
02:48:45|17.9934
02:48:46|17.9934
02:48:47|17.9934
02:48:48|17.9934
02:48:49|17.9934
02:48:50|17.9934
02:48:52|17.9934
02:48:53|17.9896
02:48:53|17.9896
02:48:55|17.9896
02:48:55|17.9896
02:48:56|17.9896
02:48:57|17.9896
02:48:58|17.9902
02:48:59|17.9902
02:49:01|17.9935
02:49:01|17.9935
02:49:02|17.9935
02:49:04|17.9933
02:49:05|17.9933
02:49:05|17.9933
02:49:06|17.9933
02:49:07|17.9933
02:49:08|17.9933
02:49:09|17.9932
02:49:10|17.9932
02:49:11|17.9984
02:49:13|18.
02:49:14|18.
02:49:14|18.
02:49:16|18.
02:49:17|18.
02:49:18|18.
02:49:20|18.
02:49:21|18.
02:49:21|18.
02:49:23|18.
02:49:24|17.991
02:49:25|17.999
02:49:26|17.999
02:49:27|17.996
02:49:28|17.996
02:49:28|17.996
02:49:30|17.996
02:49:31|17.9998
02:49:32|17.9998
02:49:32|17.9993
02:49:34|17.9993
02:49:35|17.9993
02:49:36|17.9993
02:49:38|17.9993
02:49:39|18.0041
02:49:39|18.0049
02:49:40|18.0049
02:49:42|18.0065
02:49:42|18.0065
02:49:43|18.0065
02:49:44|18.0065
02:49:45|18.0106
02:49:47|18.0098
02:49:48|18.0098
02:49:48|18.0098
02:49:49|18.0034
02:49:51|17.992
02:49:51|17.99
02:49:53|17.9802
02:49:53|17.9821
02:49:54|17.9821
02:49:56|17.98
02:49:56|17.983
02:49:57|17.983
02:49:59|17.9856
02:49:59|17.9918
02:50:01|17.9918
02:50:02|17.9918
02:50:03|17.9917
02:50:03|17.9881
02:50:05|17.9918
02:50:06|17.9918
02:50:07|17.9918
02:50:08|17.9918
02:50:09|17.9918
02:50:10|17.9776
02:50:11|17.9776
02:50:12|17.973
02:50:12|17.9692
02:50:13|17.9628
02:50:15|17.9687
02:50:16|17.9687
02:50:17|17.9687
02:50:19|17.9683
02:50:20|17.9806
02:50:21|17.9806
02:50:22|17.9806
02:50:24|17.9806
02:50:25|17.9806
02:50:25|17.9697
02:50:27|17.9697
02:50:27|17.9697
02:50:28|17.9726
02:50:30|17.9726
02:50:31|17.9716
02:50:32|17.9689
02:50:32|17.9697
02:50:34|17.9726
02:50:34|17.9726
02:50:35|17.9726
02:50:37|17.9726
02:50:38|17.9726
02:50:38|17.9726
02:50:40|17.9726
02:50:40|17.9725
02:50:42|17.9725
02:50:43|17.9725
02:50:44|17.973
02:50:45|17.973
02:50:46|17.9911
02:50:47|17.9911
02:50:48|18.
02:50:49|18.
02:50:50|18.
02:50:51|18.
02:50:52|18.0199
02:50:53|18.02
02:50:54|18.0279
02:50:56|18.0291
02:50:56|18.0291
02:50:57|18.0319
02:50:58|18.0319
02:51:00|18.0281
02:51:00|18.0281
02:51:02|18.0281
02:51:02|18.0257
02:51:03|18.0408
02:51:04|18.0408
02:51:05|18.0415
02:51:06|18.0415
02:51:07|18.0415
02:51:09|18.045
02:51:10|18.0391
02:51:10|18.0391
02:51:11|18.0419
02:51:13|18.0277
02:51:14|18.0189
02:51:15|18.0189
02:51:16|18.015
02:51:17|18.015
02:51:18|18.015
02:51:20|18.015
02:51:21|18.015
02:51:23|18.015
02:51:23|18.015
02:51:25|18.015
02:51:25|18.015
02:51:27|18.015
02:51:28|18.015
02:51:29|18.015
02:51:30|18.015
02:51:30|17.9881
02:51:31|17.9839
02:51:33|17.9881
02:51:33|17.9876
02:51:35|17.9876
02:51:36|17.9983
02:51:37|17.9983
02:51:38|17.982
02:51:39|17.982
02:51:40|17.9758
02:51:41|17.9757
02:51:42|17.9745
02:51:43|17.9745
02:51:44|17.9745
02:51:45|17.9745
02:51:46|17.9745
02:51:47|17.9745
02:51:48|17.9745
02:51:50|17.9838
02:51:50|17.9838
02:51:51|17.9864
02:51:52|17.9864
02:51:53|17.9841
02:51:55|17.9916
02:51:55|17.993
02:51:56|17.993
02:51:57|17.9816
02:51:58|17.9816
02:52:00|17.9816
02:52:00|17.9831
02:52:02|17.9743
02:52:02|17.9729
02:52:03|17.9729
02:52:05|17.9729
02:52:06|17.9792
02:52:06|17.9836
02:52:08|17.9836
02:52:09|17.9755
02:52:10|17.9755
02:52:11|17.9755
02:52:12|17.9755
02:52:13|17.9755
02:52:14|17.9847
02:52:15|17.9797
02:52:16|17.9767
02:52:17|17.9767
02:52:18|17.9767
02:52:19|17.9767
02:52:21|17.9868
02:52:21|17.9803
02:52:22|17.992
02:52:23|17.992
02:52:24|17.992
02:52:25|17.9901
02:52:26|17.9901
02:52:28|17.9901
02:52:29|17.9901
02:52:29|17.9901
02:52:31|17.9901
02:52:32|17.9824
02:52:33|17.9777
02:52:34|17.9777
02:52:34|17.979
02:52:36|17.979
02:52:38|17.9798
02:52:38|17.9798
02:52:40|17.9798
02:52:40|17.9798
02:52:41|17.9798
02:52:42|17.9798
02:52:43|17.9788
02:52:45|17.9788
02:52:45|17.9767
02:52:47|17.9792
02:52:47|17.9792
02:52:49|17.9792
02:52:49|17.9792
02:52:50|17.98
02:52:51|17.9803
02:52:52|17.9803
02:52:54|17.9886
02:52:55|17.9886
02:52:56|17.9886
02:52:57|17.9913
02:52:58|17.9945
02:52:59|17.9967
02:53:00|18.
02:53:00|18.
02:53:02|18.
02:53:03|18.
02:53:04|18.
02:53:05|17.9999
02:53:06|17.9999
02:53:07|17.9999
02:53:08|17.9929
02:53:08|17.9929
02:53:09|17.9929
02:53:11|17.9905
02:53:12|17.9905
02:53:13|17.9889
02:53:13|17.9889
02:53:15|17.9889
02:53:16|17.9889
02:53:17|17.9857
02:53:18|17.9857
02:53:19|17.9857
02:53:19|17.9859
02:53:22|17.9859
02:53:22|17.9859
02:53:24|17.9859
02:53:25|17.9785
02:53:25|17.9785
02:53:27|17.9785
02:53:27|17.9785
02:53:29|17.9785
02:53:29|17.9785
02:53:30|17.9707
02:53:32|17.9679
02:53:33|17.9679
02:53:34|17.9679
02:53:35|17.9679
02:53:36|17.9679
02:53:37|17.972
02:53:38|17.972
02:53:39|17.972
02:53:40|17.972
02:53:41|17.9754
02:53:42|17.9715
02:53:43|17.9698
02:53:44|17.9698
02:53:45|17.9707
02:53:46|17.9707
02:53:47|17.9707
02:53:48|17.9707
02:53:49|17.9707
02:53:50|17.9707
02:53:51|17.9784
02:53:52|17.9784
02:53:53|17.9784
02:53:54|17.9657
02:53:55|17.9521
02:53:56|17.9635
02:53:57|17.9646
02:53:58|17.9701
02:53:59|17.9701
02:54:00|17.9701
02:54:01|17.9701
02:54:02|17.9696
02:54:03|17.9696
02:54:04|17.9696
02:54:05|17.9696
02:54:06|17.9695
02:54:08|17.9607
02:54:08|17.9695
02:54:09|17.9669
02:54:10|17.974
02:54:12|17.974
02:54:13|17.9827
02:54:14|17.9798
02:54:14|17.9798
02:54:16|17.9798
02:54:16|17.98
02:54:17|17.98
02:54:19|17.98
02:54:19|17.98
02:54:20|17.98
02:54:21|17.984
02:54:23|17.9842
02:54:24|17.9904
02:54:25|17.9904
02:54:26|17.9904
02:54:28|17.9987
02:54:29|17.9987
02:54:30|18.
02:54:31|18.
02:54:32|18.
02:54:34|17.9997
02:54:35|17.9997
02:54:36|18.0229
02:54:37|18.0289
02:54:38|18.0289
02:54:39|18.0289
02:54:40|18.0192
02:54:41|18.0181
02:54:42|18.0181
02:54:43|18.0181
02:54:44|18.0209
02:54:46|18.0126
02:54:46|18.0033
02:54:47|18.002
02:54:49|17.9953
02:54:49|17.9904
02:54:50|17.9871
02:54:52|17.9871
02:54:52|17.9871
02:54:53|17.9901
02:54:54|17.9901
02:54:55|17.9901
02:54:57|17.9901
02:54:57|17.9901
02:54:59|17.9901
02:54:59|17.9901
02:55:00|17.9901
02:55:02|17.9901
02:55:02|17.9901
02:55:03|17.9901
02:55:04|17.9901
02:55:05|17.9901
02:55:06|17.9901
02:55:08|17.9901
02:55:09|17.9733
02:55:10|17.9722
02:55:11|17.9722
02:55:12|17.9663
02:55:13|17.9623
02:55:14|17.9687
02:55:15|17.9703
02:55:16|17.9703
02:55:17|17.9703
02:55:18|17.965
02:55:19|17.9662
02:55:20|17.9736
02:55:21|17.9704
02:55:23|17.97
02:55:24|17.97
02:55:25|17.9756
02:55:26|17.9676
02:55:27|17.9676
02:55:28|17.967
02:55:30|17.967
02:55:31|17.967
02:55:32|17.967
02:55:33|17.9715
02:55:34|17.9715
02:55:35|17.9732
02:55:36|17.9732
02:55:37|17.9714
02:55:38|17.9746
02:55:39|17.9746
02:55:40|17.9756
02:55:41|17.9756
02:55:42|17.9756
02:55:44|17.9756
02:55:44|17.9756
02:55:46|17.9593
02:55:46|17.9694
02:55:47|17.9694
02:55:48|17.9669
02:55:49|17.97
02:55:51|17.97
02:55:52|17.97
02:55:53|17.97
02:55:54|17.97
02:55:55|17.9711
02:55:56|17.9711
02:55:57|17.9711
02:55:59|17.9711
02:55:59|17.9711
02:56:01|17.9759
02:56:01|17.9759
02:56:02|17.9759
02:56:03|17.9904
02:56:04|17.9987
02:56:05|17.9964
02:56:07|17.9907
02:56:07|17.9871
02:56:08|17.9875
02:56:09|17.9875
02:56:11|17.9878
02:56:11|17.9878
02:56:12|17.9878
02:56:14|17.9878
02:56:14|17.9878
02:56:16|17.9878
02:56:17|17.9878
02:56:17|17.9878
02:56:18|17.9878
02:56:19|17.9878
02:56:20|17.9878
02:56:22|17.9878
02:56:22|17.9878
02:56:24|17.9878
02:56:25|17.9878
02:56:26|17.9878
02:56:27|17.9878
02:56:28|17.9905
02:56:29|17.9905
02:56:30|17.9905
02:56:31|17.9905
02:56:32|17.9905
02:56:33|17.9905
02:56:34|17.9905
02:56:35|17.9905
02:56:36|17.9936
02:56:37|17.9936
02:56:38|17.9936
02:56:39|17.9936
02:56:41|17.9936
02:56:42|17.9901
02:56:42|17.9858
02:56:44|17.9878
02:56:44|17.9878
02:56:45|17.9878
02:56:47|17.9905
02:56:47|17.9905
02:56:49|17.9716
02:56:50|17.9716
02:56:50|17.9771
02:56:51|17.9771
02:56:53|17.9771
02:56:53|17.9771
02:56:54|17.9771
02:56:55|17.9804
02:56:57|17.987
02:56:58|17.987
02:56:59|17.9928
02:56:59|17.9928
02:57:01|17.9928
02:57:01|17.9962
02:57:03|17.9865
02:57:04|17.9865
02:57:04|17.9865
02:57:05|17.9891
02:57:07|17.9888
02:57:08|17.9888
02:57:09|17.9888
02:57:10|17.9888
02:57:11|17.9888
02:57:11|17.9888
02:57:13|17.9888
02:57:14|17.9754
02:57:15|17.9914
02:57:16|17.9819
02:57:17|17.9875
02:57:18|17.9875
02:57:19|17.9875
02:57:21|17.9875
02:57:21|17.9875
02:57:22|17.9875
02:57:23|17.9875
02:57:25|17.9875
02:57:26|17.9875
02:57:27|17.9875
02:57:28|17.9875
02:57:29|17.9916
02:57:29|17.9916
02:57:31|17.9916
02:57:32|17.9916
02:57:33|17.9916
02:57:34|17.9875
02:57:35|17.9875
02:57:36|17.9875
02:57:38|17.9875
02:57:39|17.9875
02:57:39|17.9875
02:57:41|17.9875
02:57:41|17.9875
02:57:44|17.9875
02:57:44|17.9658
02:57:46|17.9658
02:57:46|17.9658
02:57:48|17.9658
02:57:49|17.9658
02:57:50|17.9658
02:57:50|17.9698
02:57:51|17.9698
02:57:53|17.9698
02:57:54|17.9698
02:57:55|17.9698
02:57:55|17.9698
02:57:56|17.9698
02:57:58|17.9831
02:57:58|17.9831
02:58:00|17.9812
02:58:01|17.9812
02:58:02|17.9812
02:58:03|17.9812
02:58:04|17.9812
02:58:05|17.9812
02:58:06|17.9812
02:58:07|17.9812
02:58:08|17.9812
02:58:09|17.9891
02:58:10|17.9891
02:58:11|17.9891
02:58:12|17.9926
02:58:13|17.9926
02:58:14|17.9926
02:58:15|17.9926
02:58:16|17.9928
02:58:17|17.9928
02:58:18|17.9928
02:58:19|17.9928
02:58:20|18.0003
02:58:21|18.0003
02:58:22|18.0003
02:58:23|18.0003
02:58:24|18.0003
02:58:25|18.0003
02:58:27|18.0126
02:58:28|18.0308
02:58:29|18.0307
02:58:29|18.0307
02:58:31|18.0332
02:58:32|18.0341
02:58:33|18.0314
02:58:34|18.0272
02:58:35|18.0272
02:58:36|18.0272
02:58:37|18.0288
02:58:38|18.0365
02:58:39|18.0385
02:58:40|18.042
02:58:41|18.0343
02:58:42|18.0343
02:58:44|18.0414
02:58:44|18.0414
02:58:45|18.0414
02:58:47|18.0414
02:58:47|18.0414
02:58:49|18.0414
02:58:49|18.0414
02:58:51|18.0433
02:58:52|18.0478
02:58:52|18.0478
02:58:54|18.0497
02:58:55|18.0497
02:58:56|18.0489
02:58:57|18.0489
02:58:57|18.0477
02:58:58|18.0477
02:59:00|18.0477
02:59:00|18.0477
02:59:02|18.0535
02:59:02|18.0535
02:59:04|18.043
02:59:05|18.043
02:59:06|18.043
02:59:07|18.0456
02:59:08|18.0456
02:59:09|18.0456
02:59:10|18.0456
02:59:11|18.0456
02:59:12|18.0456
02:59:13|18.0426
02:59:14|18.0426
02:59:15|18.0426
02:59:16|18.0426
02:59:17|18.0426
02:59:18|18.0426
02:59:19|18.0359
02:59:20|18.0367
02:59:21|18.0367
02:59:22|18.0367
02:59:23|18.0432
02:59:24|18.0432
02:59:25|18.0417
02:59:26|18.0417
02:59:28|18.0411
02:59:30|18.0449
02:59:31|18.0449
02:59:32|18.0449
02:59:32|18.0449
02:59:34|18.0449
02:59:35|18.0449
02:59:35|18.0449
02:59:37|18.0449
02:59:38|18.0449
02:59:38|18.0424
02:59:39|18.0468
02:59:40|18.0468
02:59:42|18.0468
02:59:43|18.0468
02:59:43|18.0468
02:59:44|18.0468
02:59:46|18.0468
02:59:47|18.0515
02:59:47|18.0515
02:59:49|18.0515
02:59:49|18.0515
02:59:52|18.0515
02:59:52|18.0515
02:59:54|18.0515
02:59:55|18.0515
02:59:56|18.0515
02:59:57|18.0649
02:59:57|18.0771
02:59:58|18.0724
02:59:59|18.07
03:00:00|18.0809
03:00:01|18.0819
03:00:03|18.0886
03:00:03|18.0841
03:00:05|18.0841
03:00:06|18.0839
03:00:06|18.0839
03:00:07|18.0808
03:00:08|18.0761
03:00:09|18.0747
03:00:10|18.0747
03:00:11|18.0508
03:00:12|18.0471
03:00:14|18.0423
03:00:14|18.0358
03:00:15|18.0338
03:00:17|18.0314
03:00:17|18.0314
03:00:18|18.0314
03:00:20|18.0314
03:00:20|18.0329
03:00:21|18.0377
03:00:23|18.0377
03:00:23|18.0377
03:00:24|18.0373
03:00:26|18.0373
03:00:26|18.0379
03:00:28|18.0379
03:00:30|18.0379
03:00:31|18.0379
03:00:32|18.0379
03:00:33|18.0379
03:00:33|18.0431
03:00:35|18.0418
03:00:35|18.0418
03:00:37|18.0418
03:00:38|18.0418
03:00:39|18.0425
03:00:40|18.0418
03:00:41|18.0418
03:00:42|18.0418
03:00:43|18.0313
03:00:44|18.0313
03:00:45|18.0361
03:00:47|18.0361
03:00:48|18.0313
03:00:48|18.0313
03:00:49|18.0313
03:00:50|18.0313
03:00:51|18.0313
03:00:53|18.0313
03:00:53|18.0313
03:00:54|18.0313
03:00:56|18.0313
03:00:56|18.0467
03:00:58|18.0467
03:00:58|18.0467
03:00:59|18.0467
03:01:00|18.0467
03:01:02|18.0467
03:01:03|18.0467
03:01:04|18.0526
03:01:05|18.0526
03:01:06|18.0558
03:01:07|18.0558
03:01:08|18.0544
03:01:09|18.0467
03:01:10|18.0467
03:01:11|18.0467
03:01:12|18.0311
03:01:13|18.0327
03:01:14|18.0294
03:01:15|18.0263
03:01:16|18.0261
03:01:17|18.0261
03:01:18|18.0261
03:01:19|18.0215
03:01:20|18.0217
03:01:21|18.0271
03:01:22|18.0271
03:01:23|18.028
03:01:24|18.0287
03:01:25|18.0358
03:01:26|18.0358
03:01:27|18.0413
03:01:28|18.0348
03:01:29|18.0348
03:01:31|18.0351
03:01:32|18.0351
03:01:33|18.0338
03:01:35|18.0339
03:01:35|18.0339
03:01:37|18.0339
03:01:37|18.0343
03:01:38|18.0343
03:01:39|18.0274
03:01:40|18.0274
03:01:41|18.0274
03:01:43|18.0214
03:01:43|18.0214
03:01:44|18.0214
03:01:45|18.0142
03:01:47|18.0168
03:01:47|18.0168
03:01:48|18.0164
03:01:49|18.0164
03:01:50|18.0164
03:01:51|18.0125
03:01:52|18.0125
03:01:53|18.0125
03:01:54|18.0125
03:01:56|18.0125
03:01:56|18.0157
03:01:57|18.0154
03:01:58|18.0191
03:01:59|18.0191
03:02:00|18.0191
03:02:02|18.0191
03:02:02|18.0125
03:02:03|18.0125
03:02:04|18.0125
03:02:05|18.0125
03:02:06|18.0124
03:02:07|18.0124
03:02:09|18.0124
03:02:10|18.0124
03:02:10|18.0071
03:02:11|18.0071
03:02:12|18.0099
03:02:13|18.0099
03:02:14|18.0099
03:02:15|18.0083
03:02:16|17.9989
03:02:17|17.997
03:02:18|17.9998
03:02:19|18.0033
03:02:20|18.0074
03:02:22|18.0074
03:02:23|18.0074
03:02:24|18.0091
03:02:24|18.0096
03:02:25|18.0096
03:02:27|18.0096
03:02:28|18.0096
03:02:29|18.0102
03:02:31|18.0195
03:02:31|18.0195
03:02:32|18.021
03:02:34|18.021
03:02:35|18.021
03:02:36|18.021
03:02:37|18.021
03:02:38|18.0257
03:02:40|18.0257
03:02:41|18.0257
03:02:42|18.0257
03:02:43|18.0268
03:02:44|18.0269
03:02:44|18.027
03:02:46|18.0302
03:02:47|18.0302
03:02:47|18.0292
03:02:48|18.0292
03:02:49|18.0292
03:02:50|18.0301
03:02:51|18.0301
03:02:53|18.0301
03:02:54|18.0338
03:02:54|18.0338
03:02:56|18.0338
03:02:57|18.0283
03:02:58|18.0283
03:02:59|18.0263
03:03:00|18.0263
03:03:01|18.0265
03:03:02|18.0311
03:03:03|18.0311
03:03:04|18.0311
03:03:05|18.0311
03:03:06|18.0273
03:03:08|18.0273
03:03:08|18.0311
03:03:10|18.0311
03:03:11|18.0311
03:03:12|18.0311
03:03:13|18.0311
03:03:14|18.0311
03:03:15|18.0361
03:03:16|18.0361
03:03:17|18.0364
03:03:17|18.0364
03:03:19|18.0364
03:03:20|18.0373
03:03:21|18.0373
03:03:21|18.0414
03:03:23|18.0414
03:03:24|18.0529
03:03:25|18.0525
03:03:25|18.0525
03:03:26|18.0525
03:03:28|18.0525
03:03:29|18.0551
03:03:29|18.0547
03:03:32|18.0506
03:03:32|18.0506
03:03:34|18.0506
03:03:34|18.053
03:03:35|18.053
03:03:36|18.053
03:03:37|18.0524
03:03:39|18.0524
03:03:40|18.0524
03:03:40|18.0539
03:03:41|18.0539
03:03:43|18.0539
03:03:43|18.0539
03:03:44|18.054
03:03:45|18.0548
03:03:47|18.0548
03:03:47|18.0548
03:03:49|18.0548
03:03:50|18.0535
03:03:51|18.0541
03:03:52|18.0541
03:03:53|18.0541
03:03:54|18.0541
03:03:55|18.0481
03:03:56|18.0481
03:03:57|18.0551
03:03:58|18.0551
03:03:59|18.0551
03:04:00|18.0467
03:04:01|18.0467
03:04:02|18.0467
03:04:03|18.0467
03:04:04|18.0467
03:04:05|18.0599
03:04:06|18.0599
03:04:07|18.059
03:04:08|18.0705
03:04:09|18.0751
03:04:10|18.0774
03:04:11|18.0798
03:04:12|18.0817
03:04:13|18.0817
03:04:14|18.0845
03:04:15|18.0909
03:04:16|18.096
03:04:17|18.0921
03:04:18|18.099
03:04:19|18.1011
03:04:20|18.0989
03:04:21|18.0989
03:04:22|18.0989
03:04:23|18.1077
03:04:24|18.1077
03:04:25|18.1153
03:04:26|18.1207
03:04:27|18.125
03:04:28|18.1276
03:04:29|18.1303
03:04:30|18.1259
03:04:31|18.1354
03:04:33|18.1354
03:04:34|18.1258
03:04:36|18.1132
03:04:36|18.127
03:04:38|18.127
03:04:39|18.127
03:04:40|18.127
03:04:41|18.1359
03:04:42|18.1359
03:04:44|18.1359
03:04:44|18.131
03:04:45|18.131
03:04:47|18.1318
03:04:47|18.1332
03:04:48|18.1332
03:04:50|18.133
03:04:51|18.1289
03:04:52|18.1289
03:04:53|18.1289
03:04:54|18.1289
03:04:55|18.1289
03:04:56|18.1289
03:04:57|18.1305
03:04:58|18.1269
03:04:59|18.1211
03:05:01|18.1211
03:05:02|18.1211
03:05:02|18.1186
03:05:03|18.1307
03:05:05|18.1315
03:05:06|18.1259
03:05:07|18.1259
03:05:07|18.1259
03:05:08|18.1259
03:05:10|18.1259
03:05:10|18.112
03:05:12|18.112
03:05:12|18.112
03:05:13|18.1113
03:05:14|18.1113
03:05:15|18.1113
03:05:17|18.117
03:05:18|18.1087
03:05:19|18.106
03:05:20|18.1116
03:05:20|18.1116
03:05:21|18.1081
03:05:22|18.1081
03:05:23|18.1017
03:05:24|18.1017
03:05:25|18.1081
03:05:26|18.1018
03:05:28|18.1018
03:05:28|18.1116
03:05:29|18.1116
03:05:30|18.1116
03:05:32|18.1117
03:05:33|18.1117
03:05:34|18.1117
03:05:35|18.1133
03:05:36|18.1133
03:05:37|18.1133
03:05:39|18.1133
03:05:39|18.1133
03:05:40|18.1133
03:05:41|18.1133
03:05:43|18.1165
03:05:44|18.1206
03:05:45|18.1172
03:05:46|18.1172
03:05:47|18.1172
03:05:48|18.1172
03:05:49|18.1172
03:05:50|18.1172
03:05:51|18.1172
03:05:52|18.1172
03:05:53|18.1172
03:05:54|18.1172
03:05:55|18.1141
03:05:56|18.1156
03:05:57|18.1156
03:05:58|18.1156
03:05:59|18.1156
03:06:00|18.1156
03:06:01|18.1156
03:06:02|18.1156
03:06:03|18.1182
03:06:04|18.1182
03:06:05|18.1153
03:06:07|18.1153
03:06:07|18.1153
03:06:09|18.1153
03:06:09|18.1153
03:06:10|18.1153
03:06:11|18.1153
03:06:12|18.1153
03:06:13|18.1215
03:06:15|18.1215
03:06:16|18.1215
03:06:16|18.1215
03:06:18|18.1215
03:06:19|18.1203
03:06:20|18.1203
03:06:20|18.1203
03:06:21|18.1203
03:06:23|18.1132
03:06:24|18.1153
03:06:25|18.1153
03:06:26|18.1153
03:06:27|18.1091
03:06:29|18.1091
03:06:29|18.1091
03:06:31|18.1025
03:06:31|18.1025
03:06:32|18.1025
03:06:34|18.1064
03:06:35|18.1095
03:06:37|18.1095
03:06:38|18.1095
03:06:39|18.1095
03:06:40|18.1086
03:06:41|18.1086
03:06:41|18.1086
03:06:43|18.1134
03:06:44|18.1134
03:06:45|18.1135
03:06:46|18.1135
03:06:47|18.1135
03:06:48|18.1135
03:06:49|18.1135
03:06:50|18.1135
03:06:51|18.1175
03:06:52|18.1175
03:06:53|18.1133
03:06:54|18.1153
03:06:55|18.1125
03:06:56|18.1122
03:06:57|18.1122
03:06:58|18.1122
03:06:59|18.1122
03:07:00|18.1153
03:07:01|18.1153
03:07:02|18.1153
03:07:03|18.1151
03:07:04|18.1174
03:07:05|18.1174
03:07:06|18.1174
03:07:07|18.1214
03:07:08|18.1214
03:07:09|18.1214
03:07:10|18.1214
03:07:11|18.1214
03:07:12|18.1214
03:07:13|18.1214
03:07:14|18.1293
03:07:15|18.1321
03:07:16|18.1321
03:07:17|18.1321
03:07:18|18.1321
03:07:19|18.1321
03:07:20|18.1321
03:07:21|18.1321
03:07:22|18.1321
03:07:23|18.1321
03:07:24|18.1321
03:07:25|18.1362
03:07:26|18.1362
03:07:27|18.1362
03:07:28|18.1362
03:07:29|18.1362
03:07:30|18.1362
03:07:31|18.1362
03:07:32|18.1362
03:07:33|18.13
03:07:34|18.1273
03:07:36|18.1273
03:07:37|18.1273
03:07:38|18.1273
03:07:39|18.1273
03:07:39|18.1273
03:07:41|18.1317
03:07:43|18.1317
03:07:43|18.1317
03:07:45|18.1326
03:07:45|18.1327
03:07:47|18.1327
03:07:48|18.1365
03:07:49|18.1365
03:07:51|18.1365
03:07:51|18.1365
03:07:52|18.1365
03:07:53|18.1365
03:07:55|18.1365
03:07:56|18.1362
03:07:57|18.1362
03:07:57|18.1362
03:07:58|18.1338
03:07:59|18.1318
03:08:01|18.1318
03:08:01|18.1317
03:08:03|18.1317
03:08:04|18.1314
03:08:04|18.1284
03:08:06|18.1284
03:08:07|18.1284
03:08:07|18.1284
03:08:08|18.1284
03:08:09|18.1377
03:08:10|18.142
03:08:12|18.1525
03:08:13|18.1395
03:08:14|18.1395
03:08:15|18.1458
03:08:16|18.1458
03:08:17|18.1458
03:08:18|18.1458
03:08:19|18.153
03:08:20|18.1554
03:08:21|18.157
03:08:23|18.1608
03:08:23|18.1617
03:08:24|18.16
03:08:25|18.1596
03:08:27|18.1637
03:08:27|18.1661
03:08:29|18.1801
03:08:30|18.1756
03:08:30|18.1802
03:08:32|18.1787
03:08:33|18.1768
03:08:34|18.1765
03:08:34|18.1769
03:08:36|18.176
03:08:37|18.176
03:08:39|18.1807
03:08:40|18.1765
03:08:41|18.1765
03:08:41|18.1791
03:08:43|18.1791
03:08:44|18.176
03:08:45|18.1784
03:08:46|18.181
03:08:47|18.1811
03:08:48|18.1811
03:08:49|18.1846
03:08:50|18.1846
03:08:51|18.1846
03:08:51|18.1846
03:08:53|18.187
03:08:54|18.19
03:08:55|18.19
03:08:56|18.19
03:08:56|18.19
03:08:58|18.1887
03:08:58|18.1887
03:09:00|18.1883
03:09:01|18.1878
03:09:02|18.1839
03:09:02|18.1876
03:09:03|18.1876
03:09:05|18.1903
03:09:06|18.1908
03:09:07|18.1907
03:09:08|18.1895
03:09:09|18.1895
03:09:10|18.1975
03:09:11|18.1934
03:09:12|18.1958
03:09:13|18.1911
03:09:14|18.1911
03:09:15|18.1952
03:09:16|18.19
03:09:17|18.19
03:09:18|18.19
03:09:19|18.176
03:09:20|18.1775
03:09:21|18.1775
03:09:22|18.176
03:09:23|18.1802
03:09:24|18.1802
03:09:25|18.1802
03:09:26|18.1802
03:09:27|18.1786
03:09:28|18.1786
03:09:30|18.176
03:09:30|18.1786
03:09:31|18.1786
03:09:32|18.1849
03:09:33|18.1906
03:09:35|18.1892
03:09:35|18.1867
03:09:37|18.1909
03:09:38|18.1909
03:09:40|18.1909
03:09:41|18.1851
03:09:42|18.1891
03:09:43|18.1891
03:09:44|18.1891
03:09:45|18.1895
03:09:46|18.1918
03:09:48|18.1918
03:09:48|18.1918
03:09:50|18.1918
03:09:51|18.1935
03:09:52|18.2037
03:09:53|18.204
03:09:54|18.2008
03:09:55|18.1981
03:09:56|18.1996
03:09:57|18.194
03:09:58|18.194
03:09:59|18.1918
03:10:00|18.1918
03:10:01|18.1918
03:10:03|18.1919
03:10:03|18.2
03:10:05|18.1768
03:10:06|18.1798
03:10:06|18.1918
03:10:07|18.2015
03:10:08|18.1996
03:10:10|18.1996
03:10:11|18.2014
03:10:12|18.1995
03:10:13|18.1995
03:10:14|18.2008
03:10:15|18.2038
03:10:16|18.2038
03:10:17|18.204
03:10:18|18.2037
03:10:19|18.2037
03:10:20|18.1951
03:10:22|18.197
03:10:22|18.1929
03:10:23|18.1929
03:10:25|18.1928
03:10:25|18.1928
03:10:26|18.1925
03:10:27|18.1906
03:10:28|18.1999
03:10:29|18.2041
03:10:30|18.2041
03:10:31|18.2041
03:10:32|18.2041
03:10:33|18.2016
03:10:34|18.201
03:10:35|18.2007
03:10:36|18.2007
03:10:38|18.2007
03:10:39|18.1948
03:10:41|18.1929
03:10:42|18.1929
03:10:43|18.1957
03:10:44|18.1957
03:10:45|18.1957
03:10:45|18.1942
03:10:47|18.19
03:10:48|18.19
03:10:49|18.19
03:10:50|18.1846
03:10:51|18.183
03:10:52|18.1783
03:10:53|18.1783
03:10:54|18.1783
03:10:55|18.18
03:10:56|18.18
03:10:58|18.18
03:10:58|18.18
03:10:59|18.1854
03:11:00|18.1854
03:11:01|18.1819
03:11:03|18.1819
03:11:03|18.1819
03:11:04|18.178
03:11:06|18.1768
03:11:06|18.1828
03:11:07|18.1828
03:11:08|18.1828
03:11:09|18.1899
03:11:10|18.1915
03:11:12|18.1915
03:11:12|18.1962
03:11:14|18.1962
03:11:15|18.1962
03:11:15|18.1901
03:11:16|18.1901
03:11:17|18.1901
03:11:18|18.1901
03:11:20|18.1901
03:11:20|18.1922
03:11:22|18.1937
03:11:23|18.1937
03:11:23|18.2007
03:11:24|18.2007
03:11:25|18.2007
03:11:26|18.1987
03:11:27|18.2002
03:11:29|18.1888
03:11:29|18.1967
03:11:30|18.1859
03:11:32|18.1965
03:11:32|18.1995
03:11:33|18.202
03:11:34|18.203
03:11:35|18.1965
03:11:36|18.1965
03:11:38|18.1965
03:11:39|18.199
03:11:41|18.199
03:11:42|18.199
03:11:43|18.199
03:11:44|18.2007
03:11:45|18.2078
03:11:46|18.2002
03:11:47|18.1978
03:11:48|18.2045
03:11:49|18.1802
03:11:50|18.1849
03:11:51|18.1849
03:11:53|18.1849
03:11:54|18.1872
03:11:55|18.1869
03:11:56|18.1869
03:11:57|18.1869
03:11:58|18.1892
03:11:59|18.1892
03:12:00|18.189
03:12:01|18.189
03:12:02|18.1855
03:12:03|18.183
03:12:04|18.18
03:12:05|18.1821
03:12:06|18.1821
03:12:07|18.1821
03:12:08|18.1821
03:12:09|18.1817
03:12:10|18.1843
03:12:11|18.1843
03:12:12|18.1843
03:12:13|18.1843
03:12:14|18.1843
03:12:15|18.1803
03:12:16|18.1801
03:12:17|18.1801
03:12:18|18.1801
03:12:19|18.1801
03:12:20|18.1801
03:12:21|18.1801
03:12:22|18.1801
03:12:23|18.1942
03:12:24|18.1971
03:12:25|18.1971
03:12:26|18.1971
03:12:27|18.1971
03:12:28|18.1971
03:12:29|18.1971
03:12:30|18.1925
03:12:31|18.1925
03:12:32|18.1925
03:12:33|18.1925
03:12:34|18.2014
03:12:35|18.2069
03:12:36|18.2069
03:12:38|18.2069
03:12:38|18.2069
03:12:40|18.2058
03:12:40|18.2058
03:12:41|18.2081
03:12:43|18.2081
03:12:44|18.2033
03:12:45|18.2033
03:12:46|18.2094
03:12:47|18.2094
03:12:48|18.2108
03:12:49|18.2117
03:12:50|18.2117
03:12:51|18.2117
03:12:52|18.2117
03:12:53|18.2114
03:12:55|18.2114
03:12:55|18.2114
03:12:56|18.2114
03:12:57|18.22
03:12:58|18.2292
03:13:00|18.2292
03:13:01|18.2104
03:13:02|18.2117
03:13:03|18.2093
03:13:04|18.2218
03:13:05|18.2218
03:13:06|18.2218
03:13:06|18.2218
03:13:07|18.2197
03:13:09|18.2197
03:13:10|18.2197
03:13:11|18.2197
03:13:12|18.2197
03:13:13|18.2197
03:13:14|18.2197
03:13:15|18.2231
03:13:16|18.2231
03:13:17|18.2197
03:13:18|18.2197
03:13:19|18.2197
03:13:20|18.2197
03:13:21|18.2197
03:13:22|18.2197
03:13:23|18.2247
03:13:24|18.2247
03:13:25|18.2243
03:13:26|18.2308
03:13:27|18.2308
03:13:28|18.2308
03:13:29|18.2308
03:13:30|18.2308
03:13:31|18.2308
03:13:33|18.2298
03:13:33|18.231
03:13:35|18.231
03:13:35|18.231
03:13:36|18.231
03:13:37|18.231
03:13:38|18.231
03:13:39|18.231
03:13:40|18.2176
03:13:42|18.2239
03:13:43|18.2231
03:13:43|18.2198
03:13:46|18.2198
03:13:47|18.2198
03:13:47|18.2268
03:13:48|18.2268
03:13:49|18.2269
03:13:50|18.2269
03:13:51|18.2345
03:13:52|18.2305
03:13:54|18.2305
03:13:55|18.2305
03:13:57|18.2324
03:13:58|18.2324
03:13:59|18.2324
03:14:00|18.2324
03:14:01|18.2279
03:14:02|18.2285
03:14:02|18.2285
03:14:04|18.2304
03:14:05|18.2337
03:14:06|18.2337
03:14:06|18.2337
03:14:07|18.2291
03:14:09|18.2291
03:14:11|18.2291
03:14:12|18.2291
03:14:12|18.2291
03:14:13|18.2318
03:14:15|18.2318
03:14:15|18.2318
03:14:17|18.2318
03:14:17|18.2318
03:14:18|18.2318
03:14:19|18.23
03:14:21|18.23
03:14:21|18.23
03:14:22|18.2301
03:14:23|18.2298
03:14:25|18.2298
03:14:25|18.2301
03:14:27|18.2317
03:14:27|18.2317
03:14:28|18.2317
03:14:29|18.2317
03:14:30|18.2317
03:14:31|18.2317
03:14:32|18.2317
03:14:33|18.2317
03:14:34|18.2317
03:14:35|18.2317
03:14:36|18.2291
03:14:37|18.2291
03:14:38|18.2249
03:14:39|18.2192
03:14:40|18.2192
03:14:42|18.2267
03:14:44|18.2267
03:14:45|18.2267
03:14:45|18.2267
03:14:47|18.2267
03:14:48|18.2267
03:14:49|18.2292
03:14:50|18.2292
03:14:51|18.2083
03:14:52|18.2083
03:14:52|18.2073
03:14:54|18.2073
03:14:56|18.2073
03:14:56|18.2073
03:14:57|18.2073
03:14:59|18.2073
03:15:00|18.2073
03:15:01|18.2074
03:15:01|18.2074
03:15:03|18.2073
03:15:03|18.1843
03:15:06|18.1819
03:15:07|18.1891
03:15:07|18.2036
03:15:08|18.2036
03:15:09|18.2036
03:15:11|18.1981
03:15:12|18.1981
03:15:12|18.1981
03:15:13|18.1981
03:15:14|18.1981
03:15:15|18.1981
03:15:16|18.1981
03:15:17|18.1981
03:15:19|18.1981
03:15:19|18.1928
03:15:20|18.1928
03:15:21|18.1963
03:15:22|18.1963
03:15:23|18.189
03:15:24|18.189
03:15:25|18.189
03:15:27|18.1889
03:15:27|18.1891
03:15:28|18.1891
03:15:29|18.1891
03:15:31|18.1999
03:15:31|18.2042
03:15:32|18.208
03:15:33|18.2073
03:15:34|18.2073
03:15:35|18.2041
03:15:36|18.2041
03:15:37|18.2041
03:15:38|18.2041
03:15:39|18.2041
03:15:40|18.1986
03:15:41|18.1986
03:15:43|18.1986
03:15:45|18.1986
03:15:46|18.1986
03:15:46|18.1986
03:15:48|18.1986
03:15:49|18.1942
03:15:50|18.1911
03:15:51|18.1911
03:15:53|18.1911
03:15:54|18.2011
03:15:55|18.2011
03:15:56|18.1944
03:15:57|18.1927
03:15:59|18.1927
03:16:00|18.1927
03:16:01|18.1927
03:16:01|18.2048
03:16:02|18.2048
03:16:04|18.2048
03:16:04|18.2048
03:16:05|18.208
03:16:07|18.2144
03:16:08|18.2144
03:16:09|18.2078
03:16:10|18.1996
03:16:11|18.1996
03:16:12|18.2022
03:16:13|18.2022
03:16:14|18.2022
03:16:16|18.2022
03:16:17|18.2027
03:16:18|18.2014
03:16:18|18.2014
03:16:20|18.201
03:16:20|18.1978
03:16:22|18.1995
03:16:23|18.2014
03:16:23|18.1989
03:16:25|18.1901
03:16:25|18.1872
03:16:26|18.1872
03:16:27|18.1872
03:16:29|18.1872
03:16:30|18.1815
03:16:30|18.1815
03:16:31|18.1815
03:16:32|18.1769
03:16:33|18.1769
03:16:34|18.1553
03:16:35|18.1554
03:16:36|18.1583
03:16:38|18.1527
03:16:38|18.1479
03:16:39|18.1479
03:16:40|18.1476
03:16:41|18.1491
03:16:42|18.1474
03:16:43|18.1474
03:16:45|18.142
03:16:46|18.15
03:16:47|18.1548
03:16:48|18.1548
03:16:49|18.1548
03:16:50|18.1548
03:16:51|18.162
03:16:52|18.1601
03:16:53|18.1601
03:16:55|18.1601
03:16:56|18.1601
03:16:57|18.156
03:16:57|18.156
03:16:59|18.1529
03:17:00|18.1529
03:17:01|18.1529
03:17:02|18.1553
03:17:04|18.1554
03:17:04|18.1554
03:17:05|18.1554
03:17:07|18.1889
03:17:07|18.1889
03:17:09|18.1876
03:17:10|18.1876
03:17:11|18.1876
03:17:11|18.1876
03:17:13|18.1977
03:17:14|18.1977
03:17:15|18.2
03:17:15|18.1999
03:17:17|18.2005
03:17:18|18.2014
03:17:19|18.2067
03:17:19|18.1996
03:17:21|18.2023
03:17:22|18.197
03:17:23|18.1888
03:17:24|18.1888
03:17:25|18.1888
03:17:26|18.1888
03:17:27|18.1887
03:17:28|18.1887
03:17:29|18.1887
03:17:30|18.1887
03:17:32|18.1887
03:17:32|18.2
03:17:33|18.2
03:17:34|18.2032
03:17:35|18.1981
03:17:36|18.1981
03:17:37|18.1981
03:17:39|18.1981
03:17:40|18.1981
03:17:40|18.1997
03:17:42|18.1997
03:17:43|18.1997
03:17:44|18.1997
03:17:44|18.1997
03:17:46|18.1945
03:17:48|18.1945
03:17:48|18.2003
03:17:50|18.2004
03:17:51|18.2004
03:17:52|18.2004
03:17:52|18.1873
03:17:54|18.1873
03:17:55|18.1873
03:17:55|18.1873
03:17:56|18.1873
03:17:57|18.1873
03:17:59|18.1873
03:17:59|18.1928
03:18:01|18.1928
03:18:01|18.1928
03:18:02|18.1786
03:18:04|18.1771
03:18:04|18.1771
03:18:06|18.1771
03:18:06|18.1849
03:18:08|18.1849
03:18:09|18.1849
03:18:09|18.1849
03:18:11|18.1849
03:18:12|18.1768
03:18:12|18.1768
03:18:14|18.1768
03:18:15|18.1836
03:18:17|18.1836
03:18:18|18.183
03:18:19|18.183
03:18:20|18.1795
03:18:20|18.1795
03:18:21|18.1795
03:18:22|18.1795
03:18:23|18.1795
03:18:24|18.1795
03:18:26|18.1795
03:18:27|18.1795
03:18:27|18.1795
03:18:28|18.1795
03:18:29|18.1795
03:18:30|18.1795
03:18:32|18.1769
03:18:32|18.1638
03:18:34|18.1638
03:18:34|18.1638
03:18:36|18.1647
03:18:37|18.1647
03:18:38|18.1647
03:18:39|18.1647
03:18:40|18.1647
03:18:40|18.1647
03:18:42|18.1647
03:18:42|18.1647
03:18:43|18.1647
03:18:44|18.1647
03:18:47|18.1644
03:18:48|18.1644
03:18:49|18.1699
03:18:50|18.1744
03:18:51|18.1889
03:18:52|18.1888
03:18:53|18.1888
03:18:55|18.1888
03:18:55|18.1888
03:18:56|18.1888
03:18:57|18.1888
03:18:58|18.1888
03:18:59|18.1945
03:19:00|18.2004
03:19:01|18.2014
03:19:03|18.2014
03:19:03|18.2014
03:19:04|18.212
03:19:05|18.2119
03:19:06|18.2119
03:19:07|18.2131
03:19:09|18.2131
03:19:10|18.2131
03:19:11|18.2131
03:19:12|18.1924
03:19:13|18.1888
03:19:13|18.1888
03:19:14|18.1888
03:19:15|18.1888
03:19:17|18.1888
03:19:18|18.1888
03:19:18|18.1888
03:19:20|18.1945
03:19:21|18.192
03:19:22|18.192
03:19:23|18.192
03:19:23|18.1887
03:19:24|18.1812
03:19:25|18.1812
03:19:26|18.1812
03:19:27|18.1812
03:19:28|18.1804
03:19:30|18.1799
03:19:30|18.18
03:19:31|18.18
03:19:32|18.18
03:19:33|18.1708
03:19:35|18.1708
03:19:36|18.1683
03:19:36|18.1683
03:19:38|18.1683
03:19:38|18.1683
03:19:39|18.1683
03:19:41|18.1684
03:19:41|18.1718
03:19:42|18.1718
03:19:43|18.1718
03:19:44|18.1718
03:19:45|18.1692
03:19:47|18.1746
03:19:48|18.1746
03:19:49|18.1746
03:19:50|18.1746
03:19:51|18.1746
03:19:52|18.1746
03:19:53|18.1745
03:19:55|18.1765
03:19:55|18.1825
03:19:57|18.1825
03:19:58|18.1833
03:19:58|18.1807
03:19:59|18.1807
03:20:01|18.1807
03:20:01|18.1807
03:20:03|18.1807
03:20:03|18.1828
03:20:04|18.1828
03:20:06|18.1828
03:20:06|18.1828
03:20:07|18.1828
03:20:08|18.1828
03:20:09|18.1888
03:20:10|18.1861
03:20:11|18.1861
03:20:13|18.1861
03:20:14|18.1801
03:20:15|18.1839
03:20:15|18.1839
03:20:17|18.1839
03:20:18|18.1839
03:20:19|18.1839
03:20:20|18.1839
03:20:21|18.1839
03:20:22|18.1856
03:20:22|18.1887
03:20:23|18.1887
03:20:24|18.1887
03:20:26|18.1902
03:20:26|18.1902
03:20:28|18.1979
03:20:28|18.1979
03:20:29|18.1979
03:20:31|18.1979
03:20:32|18.1906
03:20:32|18.1906
03:20:34|18.1906
03:20:34|18.1906
03:20:36|18.1906
03:20:37|18.1906
03:20:37|18.1906
03:20:39|18.1922
03:20:40|18.1922
03:20:40|18.1922
03:20:42|18.1922
03:20:42|18.1922
03:20:44|18.1922
03:20:45|18.1922
03:20:46|18.1801
03:20:47|18.1802
03:20:49|18.1802
03:20:50|18.1819
03:20:51|18.1819
03:20:52|18.1819
03:20:54|18.1819
03:20:55|18.1819
03:20:56|18.1819
03:20:57|18.1684
03:20:58|18.1697
03:20:59|18.1697
03:21:00|18.1697
03:21:02|18.1688
03:21:02|18.1688
03:21:03|18.1802
03:21:05|18.1872
03:21:05|18.1872
03:21:06|18.1756
03:21:07|18.1685
03:21:08|18.1719
03:21:10|18.1719
03:21:10|18.1719
03:21:12|18.1719
03:21:12|18.1719
03:21:13|18.1719
03:21:14|18.1719
03:21:16|18.1719
03:21:17|18.1719
03:21:18|18.1718
03:21:18|18.1725
03:21:19|18.175
03:21:20|18.172
03:21:21|18.172
03:21:22|18.172
03:21:24|18.172
03:21:25|18.1719
03:21:25|18.1718
03:21:27|18.1718
03:21:27|18.1718
03:21:29|18.1718
03:21:30|18.1615
03:21:31|18.1615
03:21:32|18.1615
03:21:33|18.1627
03:21:34|18.1607
03:21:35|18.1607
03:21:36|18.1607
03:21:37|18.1607
03:21:38|18.1607
03:21:39|18.1686
03:21:40|18.1686
03:21:41|18.1686
03:21:42|18.1686
03:21:43|18.1678
03:21:44|18.1678
03:21:45|18.1678
03:21:46|18.1615
03:21:47|18.1565
03:21:48|18.1616
03:21:50|18.1616
03:21:51|18.1616
03:21:52|18.1616
03:21:53|18.1616
03:21:54|18.1616
03:21:55|18.1616
03:21:56|18.1616
03:21:57|18.1616
03:21:58|18.1616
03:21:59|18.1592
03:22:01|18.1592
03:22:01|18.1598
03:22:02|18.1634
03:22:04|18.1634
03:22:05|18.1553
03:22:06|18.1553
03:22:07|18.1553
03:22:07|18.1504
03:22:08|18.148
03:22:09|18.148
03:22:10|18.148
03:22:12|18.1493
03:22:12|18.1493
03:22:13|18.1491
03:22:14|18.1491
03:22:15|18.1492
03:22:17|18.1597
03:22:17|18.1597
03:22:19|18.1597
03:22:20|18.1597
03:22:21|18.1597
03:22:22|18.1398
03:22:23|18.1398
03:22:23|18.1398
03:22:25|18.1352
03:22:26|18.1415
03:22:26|18.1415
03:22:27|18.1415
03:22:29|18.1415
03:22:30|18.1415
03:22:31|18.1388
03:22:32|18.1368
03:22:33|18.1284
03:22:35|18.1388
03:22:36|18.1388
03:22:36|18.1388
03:22:37|18.1388
03:22:38|18.1497
03:22:39|18.1422
03:22:40|18.1422
03:22:41|18.1422
03:22:43|18.1422
03:22:43|18.1387
03:22:44|18.1387
03:22:45|18.1387
03:22:46|18.1387
03:22:47|18.1386
03:22:48|18.1386
03:22:50|18.1365
03:22:52|18.1403
03:22:53|18.1403
03:22:53|18.1403
03:22:55|18.1403
03:22:56|18.1403
03:22:57|18.1403
03:22:58|18.1403
03:22:59|18.1324
03:23:00|18.1324
03:23:01|18.1354
03:23:02|18.1267
03:23:04|18.1246
03:23:05|18.1218
03:23:05|18.1228
03:23:07|18.1228
03:23:08|18.1228
03:23:08|18.1276
03:23:09|18.1276
03:23:10|18.1276
03:23:11|18.1248
03:23:13|18.1248
03:23:14|18.1304
03:23:14|18.1293
03:23:16|18.1371
03:23:17|18.14
03:23:18|18.14
03:23:19|18.1536
03:23:20|18.1536
03:23:21|18.1537
03:23:22|18.142
03:23:24|18.142
03:23:24|18.142
03:23:25|18.142
03:23:26|18.142
03:23:27|18.1366
03:23:29|18.1366
03:23:30|18.1366
03:23:30|18.1366
03:23:32|18.1366
03:23:33|18.1306
03:23:34|18.1306
03:23:35|18.1424
03:23:36|18.1428
03:23:36|18.1428
03:23:38|18.1283
03:23:39|18.1283
03:23:39|18.1283
03:23:41|18.1283
03:23:42|18.1365
03:23:43|18.1368
03:23:43|18.1368
03:23:45|18.1366
03:23:46|18.1366
03:23:47|18.1366
03:23:48|18.1369
03:23:49|18.1369
03:23:50|18.1369
03:23:52|18.1369
03:23:53|18.1283
03:23:54|18.1283
03:23:55|18.1283
03:23:56|18.1456
03:23:57|18.1456
03:23:58|18.1456
03:23:59|18.1456
03:23:59|18.1456
03:24:01|18.1622
03:24:01|18.1622
03:24:03|18.1501
03:24:03|18.1612
03:24:05|18.1612
03:24:06|18.1612
03:24:07|18.1603
03:24:09|18.1611
03:24:10|18.1611
03:24:10|18.1597
03:24:11|18.1597
03:24:13|18.1468
03:24:13|18.1633
03:24:14|18.1633
03:24:15|18.1633
03:24:17|18.1646
03:24:18|18.165
03:24:19|18.165
03:24:19|18.165
03:24:20|18.165
03:24:21|18.165
03:24:22|18.165
03:24:24|18.1622
03:24:25|18.1622
03:24:26|18.1622
03:24:27|18.1622
03:24:27|18.1569
03:24:29|18.1569
03:24:30|18.1569
03:24:31|18.1568
03:24:32|18.1568
03:24:33|18.1568
03:24:33|18.1568
03:24:35|18.1568
03:24:36|18.1568
03:24:36|18.1568
03:24:38|18.1568
03:24:39|18.1568
03:24:40|18.1568
03:24:41|18.1432
03:24:41|18.1432
03:24:43|18.1432
03:24:44|18.1432
03:24:44|18.1488
03:24:45|18.147
03:24:47|18.147
03:24:48|18.147
03:24:49|18.147
03:24:50|18.1477
03:24:51|18.1477
03:24:53|18.1477
03:24:54|18.1477
03:24:55|18.1477
03:24:56|18.1477
03:24:57|18.1477
03:24:58|18.1477
03:24:59|18.1477
03:25:00|18.1332
03:25:01|18.1318
03:25:02|18.1318
03:25:03|18.1283
03:25:04|18.1283
03:25:05|18.1251
03:25:06|18.122
03:25:07|18.1218
03:25:08|18.1219
03:25:09|18.1219
03:25:10|18.1219
03:25:11|18.1219
03:25:12|18.1219
03:25:13|18.1219
03:25:14|18.1219
03:25:15|18.1219
03:25:16|18.1289
03:25:17|18.1289
03:25:18|18.1289
03:25:19|18.1289
03:25:20|18.1318
03:25:21|18.1318
03:25:22|18.1355
03:25:23|18.1355
03:25:24|18.1318
03:25:25|18.1318
03:25:26|18.1318
03:25:27|18.1318
03:25:28|18.1318
03:25:29|18.1367
03:25:30|18.1367
03:25:31|18.1367
03:25:32|18.1367
03:25:33|18.1367
03:25:34|18.1367
03:25:35|18.1367
03:25:36|18.1348
03:25:37|18.1348
03:25:38|18.1298
03:25:39|18.1298
03:25:40|18.1362
03:25:41|18.1362
03:25:42|18.1355
03:25:43|18.1206
03:25:44|18.1188
03:25:45|18.1149
03:25:46|18.1137
03:25:47|18.1102
03:25:48|18.1108
03:25:49|18.1108
03:25:51|18.1108
03:25:51|18.1115
03:25:53|18.11
03:25:54|18.1093
03:25:55|18.1117
03:25:56|18.1117
03:25:57|18.1098
03:25:58|18.1068
03:25:59|18.1015
03:26:01|18.1116
03:26:01|18.1243
03:26:04|18.1243
03:26:05|18.1243
03:26:06|18.1243
03:26:07|18.1243
03:26:07|18.1243
03:26:08|18.1254
03:26:09|18.1254
03:26:10|18.1339
03:26:11|18.1446
03:26:12|18.1446
03:26:13|18.1431
03:26:15|18.1331
03:26:15|18.1366
03:26:17|18.1366
03:26:17|18.1366
03:26:19|18.1366
03:26:19|18.1366
03:26:20|18.1366
03:26:21|18.1366
03:26:22|18.1366
03:26:24|18.1366
03:26:24|18.1366
03:26:25|18.1366
03:26:26|18.1366
03:26:28|18.1349
03:26:28|18.1349
03:26:30|18.1349
03:26:31|18.1257
03:26:32|18.1257
03:26:33|18.1257
03:26:33|18.1257
03:26:35|18.1285
03:26:35|18.1285
03:26:36|18.1295
03:26:37|18.1316
03:26:38|18.1316
03:26:39|18.1316
03:26:40|18.1349
03:26:42|18.1407
03:26:43|18.15
03:26:43|18.15
03:26:44|18.1583
03:26:46|18.1487
03:26:46|18.1545
03:26:47|18.1545
03:26:48|18.1545
03:26:49|18.1652
03:26:50|18.1652
03:26:52|18.1652
03:26:53|18.1649
03:26:54|18.1569
03:26:56|18.1669
03:26:57|18.1699
03:26:58|18.1699
03:26:59|18.1699
03:27:01|18.1699
03:27:01|18.1699
03:27:03|18.1699
03:27:03|18.1781
03:27:04|18.1781
03:27:06|18.1744
03:27:07|18.1774
03:27:08|18.18
03:27:09|18.18
03:27:10|18.18
03:27:11|18.1807
03:27:12|18.1807
03:27:13|18.1833
03:27:15|18.1833
03:27:16|18.1833
03:27:16|18.1833
03:27:17|18.1806
03:27:18|18.1806
03:27:19|18.1847
03:27:20|18.1847
03:27:21|18.1772
03:27:22|18.1772
03:27:23|18.1788
03:27:24|18.1788
03:27:25|18.1653
03:27:26|18.1632
03:27:28|18.1632
03:27:29|18.1632
03:27:29|18.1632
03:27:31|18.1632
03:27:31|18.1632
03:27:32|18.1659
03:27:33|18.1659
03:27:34|18.1659
03:27:35|18.1659
03:27:36|18.1677
03:27:37|18.1677
03:27:38|18.1677
03:27:39|18.1677
03:27:41|18.1655
03:27:42|18.1655
03:27:42|18.1655
03:27:43|18.1655
03:27:44|18.1655
03:27:45|18.1742
03:27:46|18.1637
03:27:47|18.1574
03:27:48|18.1574
03:27:49|18.1574
03:27:50|18.1574
03:27:51|18.1574
03:27:52|18.1571
03:27:53|18.1602
03:27:55|18.1602
03:27:57|18.1585
03:27:57|18.1555
03:27:59|18.1555
03:28:00|18.1555
03:28:02|18.1599
03:28:03|18.1599
03:28:04|18.1604
03:28:05|18.1604
03:28:06|18.1604
03:28:08|18.1604
03:28:09|18.1633
03:28:10|18.1633
03:28:11|18.1697
03:28:12|18.1697
03:28:13|18.1697
03:28:14|18.1555
03:28:15|18.1555
03:28:16|18.1555
03:28:17|18.1674
03:28:19|18.1674
03:28:20|18.1674
03:28:20|18.1699
03:28:21|18.1676
03:28:23|18.1676
03:28:23|18.1676
03:28:24|18.1761
03:28:25|18.1761
03:28:26|18.1852
03:28:27|18.1852
03:28:29|18.1988
03:28:29|18.1945
03:28:30|18.1901
03:28:32|18.1901
03:28:32|18.1901
03:28:33|18.1917
03:28:34|18.1917
03:28:36|18.1917
03:28:36|18.1917
03:28:38|18.1917
03:28:38|18.1917
03:28:40|18.1975
03:28:40|18.1904
03:28:42|18.1904
03:28:43|18.1967
03:28:43|18.1967
03:28:44|18.1967
03:28:45|18.1981
03:28:46|18.1981
03:28:47|18.1966
03:28:49|18.1966
03:28:49|18.1966
03:28:50|18.1952
03:28:51|18.1952
03:28:52|18.1952
03:28:54|18.1952
03:28:55|18.1952
03:28:56|18.1952
03:28:58|18.1952
03:28:59|18.1981
03:29:00|18.223
03:29:01|18.2193
03:29:01|18.2193
03:29:03|18.2167
03:29:04|18.2042
03:29:05|18.1957
03:29:06|18.1957
03:29:07|18.208
03:29:08|18.2061
03:29:08|18.2061
03:29:10|18.2097
03:29:11|18.2097
03:29:13|18.2097
03:29:14|18.208
03:29:14|18.2015
03:29:16|18.1996
03:29:17|18.1996
03:29:18|18.1996
03:29:19|18.1996
03:29:20|18.1996
03:29:21|18.1951
03:29:22|18.1951
03:29:23|18.1951
03:29:24|18.1951
03:29:24|18.1888
03:29:26|18.1883
03:29:26|18.1877
03:29:28|18.1877
03:29:29|18.1877
03:29:30|18.1888
03:29:31|18.1907
03:29:32|18.1951
03:29:33|18.1951
03:29:33|18.1951
03:29:35|18.21
03:29:35|18.21
03:29:36|18.21
03:29:38|18.21
03:29:39|18.21
03:29:40|18.21
03:29:41|18.21
03:29:42|18.2144
03:29:43|18.2049
03:29:44|18.2024
03:29:45|18.2024
03:29:46|18.2098
03:29:47|18.2113
03:29:48|18.2113
03:29:50|18.214
03:29:50|18.214
03:29:51|18.2064
03:29:52|18.2176
03:29:54|18.2137
03:29:54|18.2137
03:29:55|18.2137
03:29:56|18.2137
03:29:58|18.2197
03:29:59|18.2197
03:30:00|18.2197
03:30:02|18.2197
03:30:02|18.2197
03:30:04|18.2124
03:30:05|18.2124
03:30:06|18.2088
03:30:07|18.2088
03:30:08|18.2101
03:30:09|18.2101
03:30:10|18.2105
03:30:11|18.2127
03:30:13|18.2104
03:30:13|18.2102
03:30:15|18.2102
03:30:15|18.2102
03:30:16|18.2161
03:30:18|18.2161
03:30:18|18.2159
03:30:19|18.2159
03:30:20|18.2159
03:30:21|18.2159
03:30:22|18.2191
03:30:23|18.2221
03:30:24|18.2221
03:30:25|18.2167
03:30:26|18.2167
03:30:27|18.2173
03:30:29|18.2173
03:30:29|18.2173
03:30:30|18.2173
03:30:31|18.2173
03:30:32|18.2157
03:30:34|18.2157
03:30:34|18.2166
03:30:35|18.2166
03:30:36|18.2166
03:30:37|18.2166
03:30:38|18.221
03:30:39|18.221
03:30:40|18.221
03:30:41|18.2157
03:30:42|18.2157
03:30:43|18.2183
03:30:44|18.2183
03:30:45|18.2183
03:30:46|18.2165
03:30:47|18.2227
03:30:48|18.2227
03:30:49|18.2179
03:30:51|18.2179
03:30:51|18.2186
03:30:52|18.2223
03:30:53|18.2228
03:30:54|18.2228
03:30:55|18.223
03:30:56|18.2222
03:30:58|18.2187
03:30:59|18.219
03:31:00|18.219
03:31:02|18.219
03:31:02|18.1992
03:31:04|18.1953
03:31:05|18.1954
03:31:06|18.1942
03:31:07|18.1883
03:31:08|18.1883
03:31:09|18.1925
03:31:09|18.1925
03:31:11|18.1925
03:31:11|18.1994
03:31:13|18.1994
03:31:13|18.1994
03:31:14|18.1887
03:31:16|18.1887
03:31:16|18.1853
03:31:18|18.1999
03:31:19|18.2048
03:31:20|18.2048
03:31:20|18.2064
03:31:22|18.206
03:31:23|18.1928
03:31:24|18.1928
03:31:25|18.1928
03:31:26|18.205
03:31:27|18.205
03:31:28|18.205
03:31:29|18.1985
03:31:30|18.1985
03:31:31|18.1985
03:31:32|18.1985
03:31:33|18.1985
03:31:34|18.1985
03:31:35|18.1985
03:31:36|18.1985
03:31:37|18.1985
03:31:39|18.1972
03:31:40|18.1972
03:31:40|18.1972
03:31:42|18.1972
03:31:42|18.1972
03:31:44|18.1972
03:31:45|18.1972
03:31:46|18.1972
03:31:47|18.1972
03:31:47|18.1972
03:31:49|18.1993
03:31:50|18.1993
03:31:51|18.1993
03:31:52|18.1993
03:31:53|18.1993
03:31:54|18.1993
03:31:55|18.1993
03:31:56|18.1993
03:31:57|18.2099
03:31:58|18.2116
03:32:00|18.2061
03:32:01|18.206
03:32:02|18.2055
03:32:03|18.1981
03:32:05|18.1981
03:32:05|18.1981
03:32:07|18.1976
03:32:08|18.1976
03:32:09|18.1976
03:32:09|18.1976
03:32:10|18.2053
03:32:11|18.2053
03:32:13|18.2053
03:32:13|18.2053
03:32:14|18.2053
03:32:15|18.2054
03:32:18|18.2063
03:32:19|18.2157
03:32:19|18.2157
03:32:20|18.2122
03:32:21|18.2192
03:32:22|18.2192
03:32:24|18.2114
03:32:24|18.2064
03:32:25|18.2103
03:32:26|18.2103
03:32:28|18.2178
03:32:28|18.2178
03:32:30|18.2229
03:32:31|18.2226
03:32:31|18.2226
03:32:33|18.2176
03:32:33|18.22
03:32:34|18.22
03:32:36|18.22
03:32:37|18.2213
03:32:37|18.2213
03:32:39|18.2213
03:32:40|18.2213
03:32:41|18.2214
03:32:42|18.2214
03:32:43|18.2214
03:32:44|18.2219
03:32:44|18.223
03:32:45|18.223
03:32:47|18.2222
03:32:47|18.226
03:32:49|18.223
03:32:49|18.223
03:32:50|18.223
03:32:52|18.2292
03:32:52|18.2292
03:32:54|18.2293
03:32:54|18.2302
03:32:55|18.2302
03:32:57|18.25
03:32:57|18.2437
03:32:58|18.2407
03:33:00|18.2407
03:33:01|18.2404
03:33:01|18.2414
03:33:03|18.2403
03:33:05|18.2403
03:33:06|18.2403
03:33:07|18.2502
03:33:08|18.2502
03:33:08|18.255
03:33:09|18.2552
03:33:10|18.2556
03:33:11|18.2534
03:33:12|18.2534
03:33:14|18.2556
03:33:15|18.2556
03:33:15|18.2556
03:33:17|18.2556
03:33:18|18.2558
03:33:19|18.2453
03:33:19|18.2453
03:33:21|18.256
03:33:22|18.256
03:33:23|18.2568
03:33:23|18.2592
03:33:25|18.2515
03:33:26|18.2515
03:33:27|18.252
03:33:28|18.252
03:33:29|18.2556
03:33:29|18.2557
03:33:31|18.2572
03:33:31|18.2575
03:33:33|18.2575
03:33:34|18.2575
03:33:35|18.2565
03:33:36|18.2591
03:33:38|18.252
03:33:39|18.2539
03:33:40|18.2539
03:33:41|18.2573
03:33:42|18.2509
03:33:42|18.2514
03:33:44|18.2542
03:33:45|18.2538
03:33:45|18.2514
03:33:46|18.2514
03:33:47|18.2514
03:33:49|18.2557
03:33:49|18.2557
03:33:51|18.2557
03:33:52|18.2557
03:33:52|18.2566
03:33:53|18.2566
03:33:55|18.2566
03:33:55|18.2566
03:33:57|18.2566
03:33:57|18.2533
03:33:59|18.2533
03:33:59|18.2533
03:34:02|18.2548
03:34:03|18.257
03:34:04|18.257
03:34:05|18.257
03:34:06|18.2715
03:34:07|18.2761
03:34:07|18.2751
03:34:09|18.28
03:34:10|18.28
03:34:11|18.2799
03:34:12|18.2734
03:34:13|18.2772
03:34:15|18.27
03:34:15|18.2784
03:34:16|18.2778
03:34:17|18.2789
03:34:19|18.2464
03:34:20|18.2421
03:34:21|18.2421
03:34:22|18.2519
03:34:22|18.2607
03:34:23|18.2607
03:34:24|18.2538
03:34:25|18.2506
03:34:27|18.2498
03:34:27|18.2498
03:34:28|18.2428
03:34:29|18.2428
03:34:31|18.2428
03:34:32|18.2429
03:34:33|18.246
03:34:34|18.246
03:34:35|18.2366
03:34:36|18.2366
03:34:37|18.2376
03:34:38|18.2393
03:34:39|18.2392
03:34:40|18.2324
03:34:41|18.2358
03:34:42|18.2358
03:34:43|18.2358
03:34:44|18.2358
03:34:45|18.2358
03:34:47|18.2358
03:34:47|18.2366
03:34:48|18.2366
03:34:49|18.2366
03:34:50|18.2443
03:34:51|18.2443
03:34:53|18.246
03:34:53|18.246
03:34:54|18.2602
03:34:55|18.2602
03:34:57|18.2602
03:34:58|18.2602
03:34:58|18.255
03:34:59|18.2605
03:35:01|18.2605
03:35:03|18.2591
03:35:04|18.2628
03:35:05|18.2595
03:35:06|18.2595
03:35:07|18.2656
03:35:08|18.2656
03:35:09|18.2546
03:35:10|18.2546
03:35:11|18.2574
03:35:12|18.2574
03:35:13|18.2551
03:35:14|18.2488
03:35:15|18.2488
03:35:16|18.2488
03:35:17|18.2542
03:35:18|18.2507
03:35:19|18.2507
03:35:21|18.2507
03:35:21|18.2577
03:35:23|18.2533
03:35:24|18.2577
03:35:24|18.2577
03:35:25|18.2629
03:35:26|18.2624
03:35:27|18.2624
03:35:29|18.2624
03:35:29|18.2624
03:35:30|18.2624
03:35:31|18.2624
03:35:33|18.2624
03:35:33|18.2624
03:35:34|18.2507
03:35:35|18.2507
03:35:36|18.2526
03:35:38|18.2538
03:35:38|18.2443
03:35:39|18.2402
03:35:40|18.2438
03:35:42|18.2438
03:35:42|18.24
03:35:43|18.2434
03:35:44|18.2434
03:35:45|18.2544
03:35:46|18.2607
03:35:47|18.2607
03:35:49|18.2607
03:35:50|18.2629
03:35:51|18.2629
03:35:53|18.2697
03:35:54|18.2791
03:35:55|18.2759
03:35:56|18.2759
03:35:57|18.2772
03:35:58|18.2772
03:35:59|18.2772
03:36:00|18.2772
03:36:01|18.2772
03:36:02|18.2772
03:36:04|18.2796
03:36:05|18.2684
03:36:05|18.2684
03:36:07|18.2735
03:36:08|18.2758
03:36:08|18.2754
03:36:10|18.2754
03:36:11|18.2754
03:36:12|18.2754
03:36:12|18.2754
03:36:13|18.2754
03:36:15|18.2796
03:36:16|18.2796
03:36:17|18.2846
03:36:18|18.2867
03:36:18|18.2854
03:36:20|18.2854
03:36:21|18.2851
03:36:22|18.2877
03:36:23|18.2877
03:36:24|18.2716
03:36:24|18.278
03:36:27|18.2803
03:36:28|18.2803
03:36:28|18.2803
03:36:29|18.2845
03:36:30|18.2854
03:36:31|18.2854
03:36:32|18.2854
03:36:34|18.279
03:36:34|18.2787
03:36:36|18.2854
03:36:37|18.2918
03:36:38|18.2877
03:36:39|18.286
03:36:40|18.2734
03:36:41|18.2734
03:36:42|18.2743
03:36:43|18.2785
03:36:44|18.2783
03:36:44|18.2735
03:36:46|18.2763
03:36:47|18.2717
03:36:48|18.2692
03:36:49|18.2692
03:36:50|18.2723
03:36:51|18.2699
03:36:52|18.2699
03:36:53|18.2699
03:36:54|18.2699
03:36:55|18.2799
03:36:56|18.2799
03:36:57|18.308
03:36:58|18.2976
03:36:59|18.2976
03:37:00|18.2946
03:37:01|18.2895
03:37:02|18.2928
03:37:03|18.2939
03:37:05|18.2939
03:37:06|18.2939
03:37:07|18.2974
03:37:08|18.2974
03:37:09|18.3047
03:37:10|18.3047
03:37:11|18.3106
03:37:12|18.3235
03:37:13|18.3152
03:37:14|18.3092
03:37:16|18.2999
03:37:16|18.307
03:37:17|18.3027
03:37:18|18.3075
03:37:19|18.3075
03:37:20|18.3075
03:37:21|18.3075
03:37:22|18.2977
03:37:24|18.3048
03:37:25|18.3048
03:37:25|18.3048
03:37:27|18.3048
03:37:28|18.298
03:37:29|18.2977
03:37:29|18.3023
03:37:31|18.3078
03:37:32|18.3078
03:37:33|18.3078
03:37:34|18.3078
03:37:35|18.3223
03:37:36|18.3148
03:37:37|18.3179
03:37:38|18.3167
03:37:39|18.3199
03:37:40|18.3171
03:37:41|18.3171
03:37:42|18.3172
03:37:43|18.3171
03:37:44|18.3292
03:37:45|18.3263
03:37:46|18.3261
03:37:47|18.3261
03:37:48|18.3362
03:37:50|18.3325
03:37:51|18.3326
03:37:52|18.3326
03:37:53|18.3285
03:37:54|18.3285
03:37:54|18.3285
03:37:56|18.3294
03:37:56|18.3321
03:37:58|18.3142
03:37:58|18.3053
03:38:00|18.3053
03:38:00|18.3114
03:38:02|18.3209
03:38:03|18.3144
03:38:03|18.3098
03:38:05|18.3098
03:38:07|18.3099
03:38:08|18.3037
03:38:09|18.3037
03:38:10|18.2926
03:38:11|18.2933
03:38:12|18.28
03:38:13|18.2719
03:38:14|18.2692
03:38:15|18.2758
03:38:16|18.2758
03:38:17|18.291
03:38:18|18.2896
03:38:18|18.2801
03:38:20|18.2813
03:38:21|18.2947
03:38:22|18.3011
03:38:23|18.3011
03:38:23|18.3011
03:38:25|18.3033
03:38:26|18.3039
03:38:26|18.3039
03:38:28|18.3057
03:38:29|18.292
03:38:30|18.2902
03:38:30|18.2905
03:38:32|18.2902
03:38:33|18.2908
03:38:34|18.2908
03:38:35|18.2908
03:38:36|18.2972
03:38:37|18.2971
03:38:39|18.2971
03:38:40|18.2971
03:38:40|18.2971
03:38:41|18.2971
03:38:43|18.2971
03:38:43|18.2902
03:38:44|18.2902
03:38:46|18.292
03:38:46|18.292
03:38:48|18.2902
03:38:48|18.2902
03:38:49|18.2902
03:38:51|18.2936
03:38:51|18.2936
03:38:53|18.2898
03:38:53|18.2873
03:38:55|18.2892
03:38:56|18.2892
03:38:57|18.2957
03:38:58|18.2981
03:38:59|18.31
03:39:01|18.3101
03:39:01|18.3228
03:39:02|18.3308
03:39:04|18.3401
03:39:04|18.3488
03:39:05|18.3503
03:39:07|18.354
03:39:08|18.3476
03:39:10|18.3505
03:39:10|18.3505
03:39:12|18.3405
03:39:13|18.3418
03:39:14|18.3466
03:39:15|18.3396
03:39:16|18.3396
03:39:16|18.3416
03:39:17|18.3386
03:39:19|18.3386
03:39:20|18.3389
03:39:21|18.3389
03:39:22|18.3389
03:39:23|18.3389
03:39:24|18.3389
03:39:25|18.3519
03:39:26|18.3499
03:39:27|18.3499
03:39:28|18.3469
03:39:29|18.3499
03:39:30|18.349
03:39:31|18.3351
03:39:32|18.3351
03:39:33|18.3433
03:39:34|18.3496
03:39:36|18.3496
03:39:36|18.3457
03:39:38|18.3457
03:39:38|18.3499
03:39:39|18.3499
03:39:42|18.3437
03:39:42|18.3422
03:39:43|18.3404
03:39:44|18.3404
03:39:45|18.3401
03:39:47|18.3401
03:39:47|18.3434
03:39:48|18.3434
03:39:49|18.3462
03:39:51|18.3462
03:39:51|18.3462
03:39:52|18.3462
03:39:54|18.349
03:39:55|18.3461
03:39:55|18.3438
03:39:56|18.3416
03:39:57|18.3417
03:39:58|18.3417
03:39:59|18.3462
03:40:00|18.3462
03:40:02|18.3462
03:40:03|18.3498
03:40:03|18.3431
03:40:04|18.3431
03:40:06|18.3404
03:40:07|18.3397
03:40:09|18.3403
03:40:09|18.3372
03:40:11|18.3393
03:40:12|18.3394
03:40:13|18.3393
03:40:14|18.3372
03:40:16|18.3323
03:40:16|18.3341
03:40:17|18.3366
03:40:18|18.3423
03:40:19|18.345
03:40:21|18.3429
03:40:21|18.3456
03:40:22|18.3478
03:40:23|18.345
03:40:25|18.3463
03:40:25|18.3464
03:40:27|18.3464
03:40:27|18.3464
03:40:28|18.3463
03:40:30|18.3464
03:40:30|18.3467
03:40:32|18.3412
03:40:32|18.3452
03:40:34|18.3452
03:40:34|18.3452
03:40:35|18.3358
03:40:36|18.3358
03:40:38|18.3358
03:40:38|18.3341
03:40:39|18.3321
03:40:41|18.337
03:40:42|18.337
03:40:43|18.3335
03:40:44|18.3321
03:40:45|18.3141
03:40:46|18.3124
03:40:46|18.3199
03:40:48|18.3192
03:40:48|18.3192
03:40:49|18.3198
03:40:51|18.3198
03:40:51|18.3198
03:40:53|18.3158
03:40:53|18.3158
03:40:54|18.3158
03:40:56|18.3158
03:40:56|18.3158
03:40:57|18.32
03:40:59|18.3181
03:40:59|18.3136
03:41:01|18.3136
03:41:02|18.3071
03:41:02|18.3028
03:41:03|18.3
03:41:04|18.2825
03:41:05|18.2819
03:41:06|18.2875
03:41:08|18.2875
03:41:10|18.28
03:41:10|18.2875
03:41:12|18.273
03:41:13|18.2739
03:41:14|18.2739
03:41:15|18.2953
03:41:16|18.304
03:41:17|18.304
03:41:18|18.304
03:41:19|18.304
03:41:20|18.3004
03:41:21|18.3022
03:41:22|18.3022
03:41:23|18.3022
03:41:24|18.3022
03:41:25|18.3022
03:41:26|18.3022
03:41:27|18.3104
03:41:28|18.3104
03:41:29|18.3067
03:41:30|18.3067
03:41:32|18.3
03:41:33|18.3
03:41:34|18.3
03:41:34|18.3
03:41:36|18.3
03:41:36|18.3
03:41:37|18.3
03:41:38|18.3
03:41:40|18.3
03:41:40|18.3031
03:41:42|18.3031
03:41:43|18.299
03:41:44|18.2927
03:41:45|18.2927
03:41:46|18.2927
03:41:47|18.2927
03:41:48|18.3075
03:41:48|18.3026
03:41:50|18.3026
03:41:51|18.3026
03:41:52|18.3164
03:41:53|18.3129
03:41:54|18.31
03:41:54|18.3107
03:41:56|18.3107
03:41:57|18.3262
03:41:58|18.3262
03:41:59|18.3313
03:42:00|18.3313
03:42:01|18.3313
03:42:02|18.3313
03:42:03|18.3365
03:42:04|18.3362
03:42:05|18.3362
03:42:06|18.3362
03:42:07|18.342
03:42:08|18.346
03:42:09|18.35
03:42:10|18.3463
03:42:11|18.3463
03:42:12|18.3266
03:42:13|18.3285
03:42:14|18.342
03:42:15|18.3415
03:42:17|18.3415
03:42:17|18.3415
03:42:19|18.3455
03:42:19|18.3455
03:42:20|18.348
03:42:21|18.3536
03:42:23|18.359
03:42:24|18.3563
03:42:25|18.3563
03:42:25|18.3563
03:42:27|18.3563
03:42:27|18.3563
03:42:29|18.3491
03:42:29|18.3492
03:42:31|18.3491
03:42:32|18.3491
03:42:32|18.3515
03:42:34|18.3515
03:42:34|18.3546
03:42:35|18.3628
03:42:37|18.3562
03:42:38|18.3562
03:42:38|18.3562
03:42:40|18.3574
03:42:41|18.3574
03:42:41|18.3637
03:42:43|18.3637
03:42:44|18.3637
03:42:44|18.3637
03:42:45|18.3615
03:42:47|18.3641
03:42:48|18.3641
03:42:49|18.3641
03:42:50|18.3635
03:42:50|18.3635
03:42:52|18.3628
03:42:54|18.3494
03:42:55|18.3494
03:42:55|18.3494
03:42:56|18.3391
03:42:57|18.3437
03:42:59|18.3498
03:42:59|18.3522
03:43:01|18.3529
03:43:01|18.3553
03:43:02|18.3555
03:43:03|18.3555
03:43:04|18.3574
03:43:05|18.3574
03:43:06|18.3574
03:43:08|18.3625
03:43:09|18.3625
03:43:11|18.3625
03:43:12|18.3623
03:43:13|18.3623
03:43:14|18.3623
03:43:15|18.3624
03:43:16|18.3684
03:43:17|18.3638
03:43:18|18.3638
03:43:19|18.3672
03:43:20|18.3637
03:43:21|18.3637
03:43:22|18.3637
03:43:23|18.3662
03:43:24|18.3718
03:43:25|18.3794
03:43:26|18.3819
03:43:26|18.3855
03:43:28|18.3872
03:43:28|18.379
03:43:29|18.379
03:43:31|18.3851
03:43:33|18.3868
03:43:34|18.3997
03:43:35|18.3999
03:43:36|18.3955
03:43:37|18.3915
03:43:37|18.3915
03:43:38|18.4013
03:43:40|18.424
03:43:40|18.4293
03:43:42|18.4476
03:43:42|18.4403
03:43:43|18.4636
03:43:44|18.4577
03:43:45|18.4561
03:43:46|18.4425
03:43:48|18.4562
03:43:48|18.4636
03:43:49|18.4561
03:43:50|18.4557
03:43:51|18.459
03:43:52|18.4636
03:43:53|18.4564
03:43:54|18.454
03:43:56|18.4658
03:43:56|18.4576
03:43:57|18.4605
03:43:59|18.4663
03:44:00|18.4804
03:44:01|18.4646
03:44:02|18.4745
03:44:03|18.4811
03:44:04|18.4601
03:44:04|18.4601
03:44:06|18.463
03:44:07|18.473
03:44:08|18.4666
03:44:09|18.4648
03:44:10|18.4567
03:44:12|18.4358
03:44:13|18.4337
03:44:15|18.4243
03:44:16|18.4099
03:44:16|18.4101
03:44:18|18.4135
03:44:18|18.4125
03:44:20|18.4001
03:44:20|18.4102
03:44:21|18.4184
03:44:22|18.4178
03:44:23|18.4192
03:44:24|18.4192
03:44:25|18.4177
03:44:26|18.4177
03:44:28|18.4126
03:44:29|18.4126
03:44:30|18.4142
03:44:31|18.4213
03:44:32|18.4213
03:44:33|18.4271
03:44:34|18.4271
03:44:35|18.41
03:44:36|18.4098
03:44:37|18.4098
03:44:38|18.4063
03:44:39|18.4483
03:44:40|18.4436
03:44:41|18.4356
03:44:41|18.4378
03:44:43|18.4228
03:44:43|18.4214
03:44:45|18.4356
03:44:46|18.4304
03:44:47|18.4269
03:44:48|18.4242
03:44:49|18.4339
03:44:50|18.4356
03:44:51|18.4356
03:44:52|18.4356
03:44:53|18.4336
03:44:54|18.4336
03:44:55|18.4356
03:44:56|18.4356
03:44:57|18.4356
03:44:58|18.4369
03:44:59|18.4322
03:45:00|18.4322
03:45:01|18.4356
03:45:02|18.4375
03:45:03|18.4392
03:45:04|18.4305
03:45:05|18.4233
03:45:06|18.4214
03:45:07|18.4215
03:45:08|18.4102
03:45:09|18.3979
03:45:10|18.3923
03:45:11|18.384
03:45:12|18.3817
03:45:14|18.3847
03:45:15|18.3907
03:45:16|18.3807
03:45:17|18.3833
03:45:18|18.3807
03:45:18|18.3807
03:45:19|18.3858
03:45:20|18.39
03:45:21|18.39
03:45:23|18.39
03:45:24|18.39
03:45:25|18.3956
03:45:25|18.39
03:45:27|18.39
03:45:28|18.39
03:45:28|18.39
03:45:29|18.392
03:45:31|18.39
03:45:32|18.3932
03:45:32|18.3932
03:45:33|18.39
03:45:34|18.39
03:45:35|18.39
03:45:36|18.39
03:45:38|18.3809
03:45:39|18.3724
03:45:40|18.3696
03:45:40|18.37
03:45:41|18.3665
03:45:42|18.3734
03:45:43|18.3796
03:45:45|18.3796
03:45:46|18.3796
03:45:47|18.3938
03:45:47|18.4014
03:45:49|18.4014
03:45:50|18.4014
03:45:51|18.3956
03:45:52|18.3956
03:45:53|18.4001
03:45:54|18.3982
03:45:55|18.4017
03:45:56|18.3872
03:45:57|18.3942
03:45:58|18.3899
03:45:59|18.3899
03:46:00|18.39
03:46:01|18.39
03:46:02|18.4307
03:46:03|18.4322
03:46:04|18.4233
03:46:05|18.4117
03:46:06|18.407
03:46:07|18.4292
03:46:08|18.422
03:46:09|18.421
03:46:10|18.421
03:46:11|18.421
03:46:12|18.421
03:46:14|18.4322
03:46:14|18.4317
03:46:15|18.4305
03:46:17|18.4305
03:46:18|18.4305
03:46:19|18.4305
03:46:20|18.435
03:46:21|18.435
03:46:23|18.4366
03:46:23|18.4366
03:46:25|18.4366
03:46:26|18.4339
03:46:26|18.4339
03:46:28|18.4351
03:46:29|18.4322
03:46:30|18.4322
03:46:31|18.4269
03:46:33|18.4269
03:46:33|18.4247
03:46:34|18.4293
03:46:36|18.4206
03:46:37|18.4206
03:46:38|18.4206
03:46:39|18.4234
03:46:40|18.4199
03:46:41|18.4134
03:46:42|18.409
03:46:43|18.408
03:46:44|18.4268
03:46:45|18.4268
03:46:46|18.4268
03:46:47|18.4184
03:46:48|18.4102
03:46:49|18.4176
03:46:50|18.4176
03:46:51|18.4134
03:46:52|18.4134
03:46:53|18.4154
03:46:54|18.425
03:46:55|18.425
03:46:56|18.425
03:46:57|18.4265
03:46:58|18.426
03:46:59|18.426
03:47:01|18.426
03:47:01|18.426
03:47:02|18.4111
03:47:03|18.4111
03:47:04|18.4171
03:47:05|18.4176
03:47:07|18.4204
03:47:08|18.4239
03:47:09|18.4245
03:47:10|18.422
03:47:10|18.4218
03:47:11|18.4218
03:47:13|18.4234
03:47:14|18.4206
03:47:16|18.4206
03:47:16|18.4064
03:47:18|18.3884
03:47:19|18.3866
03:47:19|18.3878
03:47:21|18.3992
03:47:22|18.3992
03:47:23|18.3922
03:47:24|18.4084
03:47:25|18.4084
03:47:26|18.3985
03:47:27|18.394
03:47:29|18.394
03:47:29|18.394
03:47:30|18.3917
03:47:32|18.3925
03:47:32|18.3894
03:47:34|18.3845
03:47:35|18.3908
03:47:36|18.3911
03:47:37|18.3922
03:47:38|18.3922
03:47:39|18.3875
03:47:40|18.3851
03:47:41|18.3851
03:47:42|18.3851
03:47:43|18.3896
03:47:44|18.3896
03:47:45|18.3875
03:47:46|18.3938
03:47:47|18.3938
03:47:48|18.3812
03:47:49|18.383
03:47:50|18.3829
03:47:51|18.3829
03:47:52|18.3692
03:47:53|18.3672
03:47:54|18.3672
03:47:56|18.3719
03:47:56|18.3844
03:47:57|18.367
03:47:59|18.3692
03:47:59|18.3653
03:48:00|18.3743
03:48:01|18.3715
03:48:02|18.3656
03:48:03|18.377
03:48:05|18.377
03:48:05|18.381
03:48:06|18.3899
03:48:07|18.3899
03:48:08|18.3899
03:48:09|18.3913
03:48:10|18.3913
03:48:11|18.3913
03:48:12|18.3913
03:48:14|18.3913
03:48:14|18.3968
03:48:16|18.3859
03:48:16|18.3859
03:48:18|18.3859
03:48:18|18.3803
03:48:20|18.3803
03:48:20|18.382
03:48:22|18.3835
03:48:22|18.3778
03:48:24|18.384
03:48:24|18.384
03:48:26|18.3894
03:48:27|18.3894
03:48:27|18.3934
03:48:29|18.3934
03:48:30|18.3947
03:48:31|18.3947
03:48:32|18.3902
03:48:33|18.3902
03:48:34|18.3865
03:48:35|18.3913
03:48:36|18.3913
03:48:37|18.3913
03:48:38|18.3882
03:48:39|18.3882
03:48:40|18.3826
03:48:41|18.3826
03:48:43|18.3789
03:48:43|18.3789
03:48:44|18.3789
03:48:45|18.3762
03:48:47|18.3777
03:48:48|18.3848
03:48:49|18.3848
03:48:50|18.3848
03:48:52|18.3859
03:48:52|18.3928
03:48:54|18.3928
03:48:54|18.385
03:48:56|18.385
03:48:56|18.3856
03:48:58|18.3856
03:48:59|18.3856
03:49:00|18.374
03:49:01|18.3689
03:49:01|18.3689
03:49:04|18.3689
03:49:04|18.368
03:49:05|18.3685
03:49:07|18.3648
03:49:08|18.3648
03:49:08|18.3648
03:49:09|18.3696
03:49:10|18.3696
03:49:12|18.3612
03:49:12|18.3612
03:49:14|18.3612
03:49:14|18.365
03:49:16|18.3624
03:49:18|18.3624
03:49:19|18.3551
03:49:20|18.3551
03:49:21|18.3532
03:49:22|18.3472
03:49:23|18.3521
03:49:25|18.3478
03:49:25|18.3411
03:49:26|18.3415
03:49:27|18.3337
03:49:29|18.3291
03:49:30|18.3291
03:49:31|18.3366
03:49:32|18.3366
03:49:34|18.3366
03:49:34|18.3366
03:49:36|18.3422
03:49:36|18.3498
03:49:38|18.3498
03:49:39|18.3389
03:49:39|18.3389
03:49:41|18.3389
03:49:42|18.3417
03:49:43|18.3401
03:49:44|18.3401
03:49:45|18.3442
03:49:46|18.3401
03:49:47|18.34
03:49:48|18.34
03:49:49|18.34
03:49:50|18.34
03:49:51|18.3498
03:49:53|18.3498
03:49:53|18.3616
03:49:54|18.3616
03:49:55|18.3911
03:49:57|18.3919
03:49:57|18.3876
03:49:59|18.3876
03:49:59|18.3851
03:50:01|18.3851
03:50:01|18.3867
03:50:02|18.3803
03:50:04|18.3804
03:50:05|18.3862
03:50:05|18.3862
03:50:07|18.3862
03:50:08|18.3862
03:50:09|18.3843
03:50:09|18.3846
03:50:11|18.3846
03:50:11|18.3844
03:50:12|18.3844
03:50:14|18.3844
03:50:15|18.3741
03:50:16|18.3741
03:50:18|18.3741
03:50:18|18.3741
03:50:20|18.3714
03:50:20|18.3714
03:50:21|18.3714
03:50:22|18.3799
03:50:24|18.3799
03:50:25|18.3861
03:50:26|18.3878
03:50:27|18.3814
03:50:28|18.3814
03:50:29|18.3788
03:50:30|18.3788
03:50:32|18.3788
03:50:32|18.3788
03:50:34|18.3788
03:50:35|18.3788
03:50:36|18.3843
03:50:37|18.3804
03:50:38|18.3804
03:50:39|18.3804
03:50:40|18.3902
03:50:41|18.3902
03:50:43|18.3846
03:50:43|18.3846
03:50:44|18.3677
03:50:46|18.3677
03:50:46|18.3677
03:50:47|18.3677
03:50:48|18.3677
03:50:49|18.3671
03:50:50|18.3671
03:50:51|18.3671
03:50:53|18.3671
03:50:54|18.3671
03:50:55|18.3671
03:50:56|18.3671
03:50:56|18.3671
03:50:58|18.3749
03:50:59|18.3749
03:51:00|18.4183
03:51:00|18.3981
03:51:01|18.3927
03:51:03|18.3927
03:51:03|18.3872
03:51:04|18.3798
03:51:05|18.3979
03:51:07|18.3979
03:51:08|18.3974
03:51:10|18.3899
03:51:10|18.3857
03:51:11|18.3857
03:51:12|18.3848
03:51:13|18.3791
03:51:14|18.3791
03:51:15|18.3664
03:51:17|18.3659
03:51:17|18.3488
03:51:18|18.3577
03:51:19|18.3577
03:51:20|18.3577
03:51:21|18.3378
03:51:22|18.3378
03:51:24|18.3334
03:51:24|18.3384
03:51:25|18.3384
03:51:26|18.3384
03:51:27|18.3384
03:51:29|18.3454
03:51:29|18.3462
03:51:31|18.3411
03:51:31|18.3359
03:51:32|18.3385
03:51:33|18.3799
03:51:34|18.3799
03:51:36|18.3789
03:51:37|18.3808
03:51:38|18.3753
03:51:39|18.3696
03:51:40|18.377
03:51:41|18.377
03:51:42|18.3765
03:51:43|18.3765
03:51:45|18.3765
03:51:45|18.3757
03:51:46|18.3625
03:51:47|18.3481
03:51:48|18.3481
03:51:49|18.3481
03:51:50|18.3477
03:51:51|18.3378
03:51:52|18.3378
03:51:54|18.3382
03:51:55|18.3418
03:51:55|18.3449
03:51:56|18.3466
03:51:57|18.3466
03:51:58|18.3466
03:52:00|18.3466
03:52:00|18.3446
03:52:01|18.3446
03:52:03|18.3446
03:52:03|18.344
03:52:04|18.3443
03:52:06|18.3443
03:52:07|18.3443
03:52:07|18.3443
03:52:09|18.3331
03:52:09|18.3331
03:52:10|18.3331
03:52:12|18.3331
03:52:13|18.3304
03:52:13|18.3291
03:52:14|18.3341
03:52:15|18.3341
03:52:16|18.3291
03:52:18|18.3291
03:52:20|18.3291
03:52:20|18.3353
03:52:22|18.3341
03:52:24|18.354
03:52:25|18.354
03:52:26|18.3421
03:52:27|18.3421
03:52:27|18.3421
03:52:28|18.3421
03:52:30|18.355
03:52:30|18.355
03:52:31|18.3496
03:52:33|18.36
03:52:33|18.36
03:52:35|18.36
03:52:36|18.3509
03:52:37|18.3613
03:52:37|18.3516
03:52:39|18.3516
03:52:40|18.3516
03:52:41|18.3564
03:52:42|18.3603
03:52:43|18.3603
03:52:44|18.357
03:52:44|18.357
03:52:45|18.3529
03:52:47|18.3529
03:52:48|18.3529
03:52:48|18.3529
03:52:50|18.3529
03:52:51|18.3529
03:52:52|18.3529
03:52:53|18.3477
03:52:53|18.3494
03:52:55|18.3494
03:52:56|18.3402
03:52:56|18.3402
03:52:57|18.3402
03:52:59|18.3402
03:53:00|18.3402
03:53:01|18.3473
03:53:02|18.3473
03:53:03|18.3473
03:53:04|18.3366
03:53:05|18.3382
03:53:07|18.3325
03:53:08|18.3351
03:53:08|18.3351
03:53:10|18.3351
03:53:11|18.3351
03:53:11|18.3364
03:53:13|18.3364
03:53:13|18.3364
03:53:14|18.3364
03:53:15|18.3403
03:53:17|18.3403
03:53:18|18.3341
03:53:19|18.3341
03:53:19|18.3341
03:53:22|18.3341
03:53:23|18.3341
03:53:24|18.3341
03:53:25|18.3304
03:53:26|18.3234
03:53:27|18.3241
03:53:29|18.3241
03:53:30|18.3241
03:53:31|18.3298
03:53:32|18.3297
03:53:32|18.3297
03:53:34|18.3297
03:53:35|18.3298
03:53:36|18.3298
03:53:36|18.3263
03:53:37|18.329
03:53:38|18.329
03:53:40|18.329
03:53:41|18.3165
03:53:42|18.3133
03:53:43|18.3133
03:53:44|18.3182
03:53:46|18.3182
03:53:46|18.3182
03:53:48|18.3277
03:53:49|18.3277
03:53:49|18.3277
03:53:50|18.3277
03:53:51|18.3277
03:53:52|18.3277
03:53:53|18.3277
03:53:55|18.3277
03:53:56|18.336
03:53:57|18.336
03:53:59|18.3424
03:54:00|18.3449
03:54:01|18.3449
03:54:01|18.3449
03:54:02|18.3449
03:54:04|18.3449
03:54:04|18.3346
03:54:06|18.3424
03:54:06|18.3424
03:54:08|18.3424
03:54:09|18.3424
03:54:09|18.3424
03:54:11|18.3522
03:54:12|18.3441
03:54:13|18.3441
03:54:14|18.3441
03:54:15|18.3441
03:54:16|18.3549
03:54:17|18.3549
03:54:18|18.3549
03:54:19|18.3549
03:54:20|18.3549
03:54:21|18.3549
03:54:22|18.3549
03:54:24|18.3549
03:54:24|18.35
03:54:26|18.35
03:54:27|18.35
03:54:28|18.3477
03:54:29|18.35
03:54:30|18.355
03:54:31|18.355
03:54:32|18.355
03:54:33|18.3447
03:54:34|18.3522
03:54:35|18.3522
03:54:36|18.3522
03:54:37|18.3522
03:54:38|18.3522
03:54:39|18.3522
03:54:40|18.3519
03:54:41|18.35
03:54:42|18.3541
03:54:43|18.3541
03:54:44|18.3541
03:54:45|18.3515
03:54:46|18.3501
03:54:48|18.3556
03:54:49|18.3556
03:54:49|18.3556
03:54:50|18.3556
03:54:52|18.3556
03:54:52|18.3556
03:54:54|18.3556
03:54:55|18.3556
03:54:55|18.3556
03:54:56|18.3556
03:54:57|18.3556
03:54:58|18.3556
03:54:59|18.3556
03:55:01|18.3556
03:55:01|18.3556
03:55:03|18.35
03:55:04|18.35
03:55:05|18.35
03:55:05|18.35
03:55:07|18.35
03:55:08|18.35
03:55:09|18.35
03:55:10|18.3678
03:55:11|18.3682
03:55:12|18.3618
03:55:12|18.3618
03:55:14|18.3564
03:55:15|18.3564
03:55:15|18.3564
03:55:17|18.3564
03:55:18|18.35
03:55:19|18.35
03:55:20|18.35
03:55:21|18.35
03:55:23|18.35
03:55:23|18.35
03:55:26|18.3548
03:55:27|18.3604
03:55:27|18.3604
03:55:29|18.3537
03:55:30|18.3537
03:55:32|18.3537
03:55:32|18.3537
03:55:33|18.3677
03:55:34|18.3677
03:55:36|18.3742
03:55:37|18.3782
03:55:37|18.3678
03:55:38|18.3678
03:55:39|18.3678
03:55:40|18.3678
03:55:41|18.3678
03:55:43|18.3678
03:55:44|18.3673
03:55:44|18.3673
03:55:45|18.3673
03:55:46|18.3673
03:55:47|18.3568
03:55:49|18.3568
03:55:49|18.3568
03:55:50|18.3568
03:55:51|18.3596
03:55:53|18.3679
03:55:53|18.3648
03:55:55|18.3676
03:55:56|18.3676
03:55:57|18.3351
03:55:58|18.3313
03:55:58|18.333
03:56:00|18.333
03:56:01|18.333
03:56:02|18.3294
03:56:03|18.3183
03:56:04|18.3183
03:56:05|18.3156
03:56:06|18.3066
03:56:07|18.3093
03:56:08|18.309
03:56:09|18.3056
03:56:10|18.307
03:56:11|18.307
03:56:12|18.307
03:56:13|18.306
03:56:14|18.3084
03:56:15|18.3084
03:56:16|18.3084
03:56:17|18.3061
03:56:18|18.3061
03:56:19|18.3061
03:56:20|18.3062
03:56:21|18.3027
03:56:22|18.3027
03:56:23|18.3027
03:56:24|18.3096
03:56:26|18.3096
03:56:27|18.3096
03:56:27|18.3096
03:56:30|18.3096
03:56:30|18.3078
03:56:32|18.3088
03:56:33|18.3088
03:56:34|18.3049
03:56:35|18.3078
03:56:36|18.3078
03:56:37|18.3078
03:56:38|18.3069
03:56:39|18.3069
03:56:40|18.3035
03:56:41|18.3035
03:56:43|18.3035
03:56:43|18.3035
03:56:45|18.3035
03:56:45|18.3041
03:56:46|18.3041
03:56:48|18.3027
03:56:49|18.3011
03:56:50|18.3011
03:56:51|18.3081
03:56:52|18.3081
03:56:53|18.3097
03:56:54|18.3097
03:56:55|18.3048
03:56:56|18.3121
03:56:57|18.3121
03:56:58|18.3096
03:56:59|18.3096
03:57:00|18.3104
03:57:01|18.3104
03:57:02|18.3104
03:57:03|18.3104
03:57:04|18.3104
03:57:05|18.308
03:57:07|18.3121
03:57:07|18.3128
03:57:09|18.3078
03:57:10|18.3078
03:57:11|18.3078
03:57:12|18.3078
03:57:13|18.3078
03:57:14|18.3049
03:57:15|18.3049
03:57:16|18.3049
03:57:17|18.3049
03:57:18|18.3049
03:57:19|18.3031
03:57:20|18.3048
03:57:22|18.3048
03:57:22|18.3048
03:57:23|18.305
03:57:25|18.305
03:57:27|18.305
03:57:28|18.3104
03:57:29|18.3104
03:57:30|18.3104
03:57:31|18.3083
03:57:31|18.3083
03:57:33|18.3083
03:57:34|18.3083
03:57:34|18.3048
03:57:36|18.3048
03:57:37|18.2926
03:57:39|18.2836
03:57:39|18.2969
03:57:41|18.307
03:57:41|18.307
03:57:42|18.3113
03:57:44|18.3113
03:57:45|18.3054
03:57:46|18.3047
03:57:47|18.3047
03:57:48|18.3027
03:57:49|18.3027
03:57:50|18.2984
03:57:51|18.2984
03:57:52|18.2984
03:57:53|18.306
03:57:54|18.306
03:57:55|18.314
03:57:56|18.314
03:57:57|18.314
03:57:58|18.314
03:58:00|18.314
03:58:01|18.314
03:58:01|18.3281
03:58:02|18.3213
03:58:04|18.3213
03:58:04|18.3213
03:58:06|18.3262
03:58:07|18.3226
03:58:08|18.3248
03:58:08|18.3248
03:58:09|18.3248
03:58:11|18.3248
03:58:12|18.3248
03:58:13|18.3248
03:58:14|18.3248
03:58:15|18.3248
03:58:17|18.3201
03:58:18|18.3201
03:58:18|18.3201
03:58:19|18.3201
03:58:20|18.3201
03:58:21|18.3213
03:58:23|18.3214
03:58:23|18.3214
03:58:25|18.3214
03:58:26|18.31
03:58:27|18.3188
03:58:28|18.3188
03:58:30|18.3188
03:58:31|18.3215
03:58:31|18.3215
03:58:32|18.3215
03:58:34|18.32
03:58:34|18.3166
03:58:35|18.3166
03:58:36|18.3101
03:58:38|18.3101
03:58:39|18.3101
03:58:40|18.3101
03:58:41|18.3101
03:58:42|18.3101
03:58:43|18.3101
03:58:44|18.3101
03:58:46|18.3133
03:58:47|18.3133
03:58:47|18.3133
03:58:49|18.3049
03:58:50|18.3049
03:58:51|18.3049
03:58:52|18.3049
03:58:52|18.3048
03:58:53|18.3048
03:58:55|18.3062
03:58:56|18.3062
03:58:57|18.3062
03:58:58|18.3062
03:58:59|18.3062
03:59:00|18.3062
03:59:01|18.3062
03:59:02|18.3062
03:59:03|18.3062
03:59:04|18.3104
03:59:05|18.3104
03:59:06|18.3104
03:59:07|18.3104
03:59:08|18.3104
03:59:09|18.3104
03:59:10|18.3049
03:59:11|18.3049
03:59:12|18.3049
03:59:13|18.3049
03:59:14|18.3049
03:59:15|18.3049
03:59:16|18.3
03:59:17|18.2933
03:59:19|18.2933
03:59:20|18.3056
03:59:20|18.3059
03:59:21|18.3104
03:59:22|18.3104
03:59:23|18.3104
03:59:25|18.3104
03:59:25|18.3096
03:59:27|18.3104
03:59:27|18.3199
03:59:29|18.3199
03:59:30|18.3199
03:59:31|18.3199
03:59:32|18.3199
03:59:33|18.3199
03:59:34|18.3185
03:59:36|18.3185
03:59:37|18.3185
03:59:37|18.3185
03:59:39|18.3185
03:59:40|18.3185
03:59:41|18.3185
03:59:42|18.3185
03:59:43|18.3185
03:59:44|18.3185
03:59:45|18.319
03:59:46|18.319
03:59:47|18.319
03:59:48|18.319
03:59:49|18.319
03:59:50|18.3185
03:59:51|18.314
03:59:52|18.314
03:59:53|18.314
03:59:54|18.314
03:59:55|18.3158
03:59:56|18.3158
03:59:57|18.3158
03:59:58|18.3158
03:59:59|18.3158
04:00:00|18.3158
04:00:01|18.3224
04:00:02|18.3243
04:00:03|18.3329
04:00:04|18.3329
04:00:05|18.3286
04:00:06|18.3286
04:00:08|18.3286
04:00:09|18.324
04:00:10|18.324
04:00:11|18.324
04:00:12|18.3419
04:00:13|18.3458
04:00:14|18.3445
04:00:15|18.3369
04:00:16|18.3369
04:00:17|18.3428
04:00:18|18.3428
04:00:19|18.3428
04:00:20|18.3616
04:00:21|18.3602
04:00:22|18.3635
04:00:23|18.3574
04:00:24|18.3602
04:00:25|18.3602
04:00:26|18.3602
04:00:28|18.3659
04:00:28|18.3575
04:00:30|18.3499
04:00:31|18.3536
04:00:33|18.3555
04:00:33|18.3555
04:00:34|18.3555
04:00:35|18.3552
04:00:37|18.3552
04:00:37|18.3555
04:00:39|18.3555
04:00:40|18.3555
04:00:41|18.3555
04:00:42|18.3555
04:00:43|18.3519
04:00:44|18.3519
04:00:45|18.3519
04:00:46|18.3519
04:00:47|18.3519
04:00:48|18.3519
04:00:49|18.3519
04:00:50|18.3473
04:00:51|18.3473
04:00:52|18.3473
04:00:53|18.3481
04:00:54|18.3481
04:00:55|18.3481
04:00:56|18.3481
04:00:58|18.3481
04:00:59|18.3469
04:00:59|18.3469
04:01:00|18.3515
04:01:01|18.3515
04:01:02|18.3515
04:01:03|18.3515
04:01:04|18.3515
04:01:05|18.3618
04:01:06|18.3619
04:01:07|18.3619
04:01:08|18.3619
04:01:09|18.3667
04:01:10|18.365
04:01:12|18.365
04:01:12|18.365
04:01:14|18.365
04:01:14|18.3562
04:01:15|18.3645
04:01:16|18.3645
04:01:17|18.3716
04:01:18|18.3705
04:01:19|18.3733
04:01:20|18.3733
04:01:22|18.3771
04:01:23|18.38
04:01:23|18.3854
04:01:24|18.3819
04:01:26|18.3819
04:01:26|18.3882
04:01:28|18.3777
04:01:30|18.3709
04:01:31|18.3709
04:01:32|18.3709
04:01:33|18.3709
04:01:34|18.3709
04:01:35|18.3709
04:01:36|18.3709
04:01:38|18.371
04:01:39|18.3767
04:01:39|18.3767
04:01:41|18.3767
04:01:42|18.3767
04:01:43|18.375
04:01:44|18.3709
04:01:45|18.3709
04:01:46|18.3709
04:01:47|18.3695
04:01:48|18.3695
04:01:49|18.3695
04:01:50|18.3618
04:01:51|18.3583
04:01:52|18.3556
04:01:53|18.3556
04:01:54|18.3556
04:01:55|18.3548
04:01:56|18.3548
04:01:58|18.3533
04:01:58|18.3533
04:02:00|18.3533
04:02:00|18.3533
04:02:02|18.3543
04:02:03|18.3528
04:02:04|18.3582
04:02:04|18.3582
04:02:06|18.3582
04:02:07|18.3674
04:02:08|18.3674
04:02:09|18.3674
04:02:10|18.3695
04:02:10|18.3695
04:02:12|18.3756
04:02:13|18.3756
04:02:13|18.3601
04:02:15|18.3601
04:02:16|18.3601
04:02:17|18.3601
04:02:18|18.3568
04:02:19|18.3585
04:02:20|18.3585
04:02:20|18.3565
04:02:21|18.3565
04:02:23|18.3565
04:02:24|18.3565
04:02:25|18.3565
04:02:26|18.3565
04:02:27|18.3565
04:02:27|18.3663
04:02:30|18.3818
04:02:32|18.3809
04:02:33|18.3809
04:02:34|18.3809
04:02:35|18.3809
04:02:36|18.3897
04:02:37|18.3842
04:02:38|18.3885
04:02:39|18.4005
04:02:41|18.4
04:02:42|18.4023
04:02:42|18.4023
04:02:43|18.4023
04:02:44|18.4063
04:02:45|18.3998
04:02:46|18.3998
04:02:47|18.3998
04:02:48|18.4023
04:02:50|18.3949
04:02:50|18.4064
04:02:51|18.4064
04:02:53|18.4064
04:02:54|18.4063
04:02:55|18.4063
04:02:56|18.4063
04:02:57|18.4035
04:02:58|18.4095
04:02:59|18.3885
04:03:00|18.3862
04:03:01|18.3889
04:03:02|18.3917
04:03:03|18.3917
04:03:04|18.3917
04:03:05|18.398
04:03:06|18.3992
04:03:07|18.3992
04:03:08|18.3992
04:03:09|18.3991
04:03:10|18.399
04:03:11|18.3891
04:03:12|18.3891
04:03:13|18.3857
04:03:14|18.3857
04:03:15|18.3857
04:03:16|18.3821
04:03:17|18.3827
04:03:18|18.381
04:03:19|18.381
04:03:20|18.3819
04:03:21|18.3819
04:03:22|18.3848
04:03:23|18.3848
04:03:24|18.3848
04:03:25|18.3848
04:03:26|18.3848
04:03:27|18.3986
04:03:28|18.3961
04:03:29|18.3961
04:03:31|18.4041
04:03:32|18.4058
04:03:33|18.4128
04:03:33|18.418
04:03:35|18.4219
04:03:36|18.4184
04:03:37|18.4223
04:03:38|18.4223
04:03:39|18.418
04:03:40|18.418
04:03:41|18.4054
04:03:43|18.4054
04:03:44|18.4054
04:03:44|18.4155
04:03:46|18.409
04:03:46|18.409
04:03:48|18.409
04:03:49|18.409
04:03:49|18.4054
04:03:51|18.4054
04:03:52|18.4054
04:03:53|18.397
04:03:54|18.3862
04:03:55|18.382
04:03:56|18.382
04:03:57|18.382
04:03:58|18.3819
04:03:59|18.3819
04:04:00|18.3819
04:04:01|18.3786
04:04:02|18.3752
04:04:04|18.3602
04:04:05|18.3554
04:04:06|18.3548
04:04:06|18.354
04:04:08|18.3539
04:04:09|18.3523
04:04:09|18.3475
04:04:11|18.3455
04:04:12|18.3434
04:04:13|18.3379
04:04:13|18.3325
04:04:14|18.3374
04:04:15|18.3381
04:04:16|18.3435
04:04:18|18.3452
04:04:19|18.3463
04:04:20|18.3463
04:04:21|18.342
04:04:21|18.342
04:04:23|18.3387
04:04:23|18.3387
04:04:25|18.3456
04:04:25|18.3456
04:04:26|18.3456
04:04:27|18.33
04:04:30|18.33
04:04:31|18.3321
04:04:33|18.3279
04:04:33|18.3279
04:04:34|18.3282
04:04:36|18.3282
04:04:37|18.3212
04:04:39|18.3231
04:04:39|18.3231
04:04:41|18.3231
04:04:42|18.3183
04:04:43|18.3171
04:04:43|18.3155
04:04:44|18.3182
04:04:46|18.3182
04:04:47|18.3157
04:04:47|18.325
04:04:49|18.3174
04:04:50|18.3183
04:04:51|18.3183
04:04:52|18.3183
04:04:53|18.3183
04:04:54|18.3183
04:04:55|18.3183
04:04:56|18.3176
04:04:57|18.3176
04:04:58|18.3176
04:05:00|18.3176
04:05:01|18.3176
04:05:02|18.3176
04:05:02|18.3183
04:05:03|18.3183
04:05:05|18.3183
04:05:05|18.3183
04:05:06|18.3183
04:05:07|18.3183
04:05:08|18.3183
04:05:09|18.3183
04:05:10|18.3183
04:05:12|18.3183
04:05:12|18.3286
04:05:13|18.3286
04:05:14|18.3203
04:05:15|18.3203
04:05:16|18.3203
04:05:17|18.3443
04:05:18|18.3443
04:05:19|18.3456
04:05:20|18.3456
04:05:22|18.3533
04:05:22|18.3533
04:05:23|18.3533
04:05:24|18.3472
04:05:25|18.3475
04:05:27|18.3475
04:05:27|18.3475
04:05:28|18.3475
04:05:30|18.3475
04:05:30|18.3475
04:05:32|18.3475
04:05:33|18.3475
04:05:34|18.3475
04:05:36|18.3458
04:05:36|18.3296
04:05:38|18.3296
04:05:39|18.3296
04:05:40|18.3385
04:05:41|18.3385
04:05:42|18.3385
04:05:43|18.3385
04:05:44|18.3275
04:05:45|18.3275
04:05:46|18.3275
04:05:47|18.3275
04:05:48|18.3275
04:05:49|18.3275
04:05:51|18.3275
04:05:51|18.3275
04:05:52|18.3275
04:05:54|18.3272
04:05:55|18.3272
04:05:56|18.3269
04:05:56|18.3212
04:05:57|18.3212
04:05:59|18.3212
04:05:59|18.3203
04:06:01|18.3253
04:06:01|18.3253
04:06:03|18.3156
04:06:03|18.3178
04:06:04|18.3161
04:06:05|18.3162
04:06:06|18.3239
04:06:08|18.3239
04:06:09|18.3239
04:06:10|18.3239
04:06:10|18.3239
04:06:12|18.3239
04:06:13|18.3239
04:06:14|18.329
04:06:14|18.329
04:06:16|18.3285
04:06:16|18.3285
04:06:17|18.3285
04:06:19|18.3285
04:06:19|18.332
04:06:20|18.341
04:06:22|18.341
04:06:23|18.341
04:06:24|18.341
04:06:25|18.3315
04:06:25|18.3315
04:06:27|18.3289
04:06:28|18.3287
04:06:29|18.3287
04:06:29|18.3296
04:06:32|18.3288
04:06:32|18.33
04:06:33|18.33
04:06:34|18.3214
04:06:36|18.3214
04:06:36|18.3299
04:06:38|18.3079
04:06:39|18.3122
04:06:40|18.3141
04:06:41|18.3141
04:06:42|18.3193
04:06:43|18.3089
04:06:44|18.3089
04:06:45|18.3089
04:06:46|18.3082
04:06:47|18.3076
04:06:48|18.3076
04:06:49|18.3011
04:06:50|18.3021
04:06:50|18.2894
04:06:53|18.2894
04:06:53|18.2894
04:06:55|18.2894
04:06:55|18.2894
04:06:56|18.2764
04:06:58|18.2837
04:06:59|18.281
04:06:59|18.281
04:07:01|18.2826
04:07:01|18.2873
04:07:03|18.2873
04:07:04|18.2859
04:07:05|18.2851
04:07:06|18.2851
04:07:07|18.2851
04:07:08|18.2851
04:07:09|18.3
04:07:10|18.304
04:07:11|18.304
04:07:12|18.304
04:07:13|18.304
04:07:14|18.2999
04:07:15|18.2919
04:07:16|18.299
04:07:17|18.299
04:07:18|18.299
04:07:20|18.299
04:07:20|18.299
04:07:21|18.299
04:07:23|18.299
04:07:23|18.299
04:07:25|18.2933
04:07:25|18.2933
04:07:27|18.2933
04:07:28|18.2933
04:07:29|18.2978
04:07:31|18.3066
04:07:31|18.3066
04:07:33|18.3066
04:07:34|18.3104
04:07:35|18.3104
04:07:36|18.3104
04:07:38|18.3104
04:07:39|18.3104
04:07:40|18.3104
04:07:41|18.3104
04:07:41|18.31
04:07:43|18.31
04:07:44|18.3096
04:07:44|18.3096
04:07:46|18.3004
04:07:48|18.3009
04:07:49|18.3009
04:07:50|18.3014
04:07:51|18.3014
04:07:52|18.3014
04:07:53|18.3019
04:07:54|18.3019
04:07:55|18.3019
04:07:56|18.3019
04:07:58|18.3019
04:07:58|18.3087
04:08:00|18.3087
04:08:00|18.3087
04:08:03|18.3177
04:08:03|18.3298
04:08:04|18.3367
04:08:06|18.3367
04:08:06|18.3421
04:08:07|18.3421
04:08:09|18.342
04:08:09|18.3438
04:08:10|18.342
04:08:12|18.342
04:08:12|18.342
04:08:14|18.3396
04:08:15|18.3396
04:08:15|18.3384
04:08:17|18.3384
04:08:18|18.3384
04:08:19|18.3358
04:08:20|18.3358
04:08:21|18.3358
04:08:22|18.3514
04:08:22|18.3514
04:08:24|18.3514
04:08:25|18.3534
04:08:25|18.3573
04:08:26|18.3573
04:08:27|18.3573
04:08:28|18.3573
04:08:30|18.3573
04:08:31|18.3573
04:08:31|18.3524
04:08:33|18.3524
04:08:34|18.3514
04:08:36|18.3514
04:08:38|18.3546
04:08:39|18.3539
04:08:40|18.3539
04:08:41|18.3539
04:08:42|18.3539
04:08:43|18.3539
04:08:44|18.354
04:08:45|18.354
04:08:47|18.354
04:08:47|18.3539
04:08:49|18.3515
04:08:50|18.3531
04:08:51|18.3531
04:08:52|18.3531
04:08:53|18.357
04:08:54|18.357
04:08:55|18.3492
04:08:56|18.3384
04:08:57|18.3384
04:08:58|18.3384
04:08:59|18.3554
04:09:00|18.3476
04:09:01|18.3476
04:09:02|18.3476
04:09:04|18.3476
04:09:04|18.3457
04:09:05|18.3339
04:09:06|18.3296
04:09:07|18.3165
04:09:08|18.3165
04:09:10|18.3176
04:09:10|18.3207
04:09:11|18.3192
04:09:12|18.3192
04:09:13|18.3192
04:09:14|18.3192
04:09:15|18.3192
04:09:16|18.3192
04:09:18|18.3192
04:09:18|18.3192
04:09:20|18.3192
04:09:21|18.3192
04:09:21|18.3199
04:09:23|18.3212
04:09:23|18.3115
04:09:24|18.3115
04:09:26|18.3115
04:09:26|18.3115
04:09:27|18.3115
04:09:28|18.3161
04:09:30|18.3161
04:09:30|18.3161
04:09:32|18.3161
04:09:33|18.3161
04:09:33|18.3161
04:09:35|18.3161
04:09:35|18.3161
04:09:37|18.3148
04:09:38|18.311
04:09:40|18.311
04:09:41|18.3071
04:09:42|18.307
04:09:43|18.307
04:09:44|18.307
04:09:45|18.307
04:09:46|18.2944
04:09:48|18.2944
04:09:49|18.2944
04:09:50|18.2944
04:09:51|18.2993
04:09:52|18.2993
04:09:52|18.2993
04:09:54|18.2993
04:09:54|18.298
04:09:55|18.2987
04:09:57|18.311
04:09:58|18.311
04:09:59|18.311
04:09:59|18.311
04:10:00|18.311
04:10:02|18.311
04:10:03|18.311
04:10:03|18.311
04:10:04|18.3154
04:10:05|18.3141
04:10:06|18.3141
04:10:08|18.3141
04:10:08|18.3141
04:10:09|18.3141
04:10:10|18.3141
04:10:11|18.3141
04:10:12|18.3141
04:10:14|18.3132
04:10:14|18.3132
04:10:16|18.3132
04:10:17|18.3134
04:10:18|18.3134
04:10:19|18.3254
04:10:20|18.3424
04:10:21|18.3494
04:10:22|18.3325
04:10:23|18.3325
04:10:24|18.3325
04:10:25|18.3325
04:10:26|18.3282
04:10:27|18.3282
04:10:28|18.3282
04:10:29|18.3282
04:10:30|18.3282
04:10:31|18.3282
04:10:32|18.3282
04:10:33|18.3282
04:10:34|18.3282
04:10:35|18.3374
04:10:36|18.3358
04:10:37|18.3358
04:10:38|18.3358
04:10:39|18.3358
04:10:41|18.3409
04:10:42|18.3409
04:10:43|18.3409
04:10:44|18.3409
04:10:45|18.3409
04:10:46|18.3409
04:10:46|18.3409
04:10:47|18.3409
04:10:49|18.3409
04:10:50|18.3352
04:10:51|18.3352
04:10:52|18.3352
04:10:52|18.333
04:10:54|18.3325
04:10:54|18.3393
04:10:56|18.3393
04:10:57|18.3393
04:10:58|18.3346
04:10:59|18.3346
04:11:00|18.3346
04:11:01|18.3346
04:11:02|18.3321
04:11:03|18.3274
04:11:04|18.3274
04:11:05|18.3274
04:11:06|18.3274
04:11:07|18.3383
04:11:09|18.3383
04:11:09|18.3383
04:11:10|18.335
04:11:12|18.335
04:11:13|18.3312
04:11:14|18.3312
04:11:15|18.3312
04:11:16|18.3276
04:11:17|18.3276
04:11:18|18.3274
04:11:19|18.3274
04:11:20|18.3274
04:11:21|18.3408
04:11:22|18.3408
04:11:23|18.3408
04:11:24|18.3408
04:11:25|18.3408
04:11:26|18.34
04:11:27|18.34
04:11:28|18.34
04:11:29|18.34
04:11:30|18.34
04:11:31|18.34
04:11:32|18.34
04:11:33|18.3383
04:11:34|18.34
04:11:35|18.3447
04:11:36|18.3447
04:11:37|18.353
04:11:39|18.3538
04:11:41|18.3538
04:11:41|18.3565
04:11:43|18.3565
04:11:43|18.3524
04:11:44|18.3514
04:11:45|18.3521
04:11:47|18.3521
04:11:47|18.3521
04:11:49|18.3478
04:11:49|18.3478
04:11:50|18.3425
04:11:52|18.3425
04:11:52|18.3425
04:11:54|18.3425
04:11:54|18.35
04:11:56|18.3564
04:11:56|18.3605
04:11:58|18.3605
04:11:58|18.3667
04:12:00|18.3715
04:12:01|18.3715
04:12:02|18.3715
04:12:03|18.3601
04:12:04|18.3585
04:12:05|18.355
04:12:07|18.355
04:12:07|18.355
04:12:08|18.355
04:12:09|18.3561
04:12:10|18.3561
04:12:11|18.3561
04:12:12|18.3561
04:12:13|18.3623
04:12:14|18.3623
04:12:15|18.3561
04:12:16|18.3561
04:12:17|18.3561
04:12:18|18.3447
04:12:19|18.3408
04:12:20|18.3408
04:12:22|18.3408
04:12:23|18.3408
04:12:23|18.3408
04:12:24|18.3408
04:12:25|18.3418
04:12:26|18.3417
04:12:27|18.3417
04:12:28|18.3408
04:12:29|18.3408
04:12:30|18.3408
04:12:31|18.3318
04:12:33|18.3318
04:12:33|18.3318
04:12:35|18.3375
04:12:35|18.3375
04:12:36|18.3375
04:12:37|18.3375
04:12:39|18.3375
04:12:40|18.3375
04:12:41|18.3376
04:12:42|18.3376
04:12:43|18.3376
04:12:44|18.3376
04:12:45|18.3376
04:12:46|18.3376
04:12:47|18.3376
04:12:48|18.3447
04:12:49|18.3447
04:12:50|18.35
04:12:51|18.35
04:12:52|18.35
04:12:53|18.343
04:12:54|18.3411
04:12:55|18.3481
04:12:56|18.3481
04:12:57|18.341
04:12:58|18.3476
04:12:59|18.3513
04:13:00|18.3513
04:13:01|18.3513
04:13:02|18.3513
04:13:03|18.3513
04:13:04|18.3513
04:13:05|18.3513
04:13:07|18.3513
04:13:08|18.3513
04:13:08|18.343
04:13:09|18.343
04:13:10|18.343
04:13:11|18.343
04:13:12|18.343
04:13:13|18.343
04:13:14|18.333
04:13:15|18.3254
04:13:16|18.3254
04:13:18|18.3285
04:13:19|18.3285
04:13:20|18.3285
04:13:20|18.3285
04:13:21|18.3352
04:13:23|18.3352
04:13:24|18.3352
04:13:25|18.3352
04:13:26|18.3352
04:13:27|18.3352
04:13:28|18.3352
04:13:29|18.3348
04:13:30|18.3348
04:13:31|18.3348
04:13:32|18.3348
04:13:33|18.3348
04:13:34|18.3348
04:13:35|18.3238
04:13:36|18.3238
04:13:37|18.3238
04:13:38|18.3238
04:13:39|18.3238
04:13:40|18.3238
04:13:41|18.3265
04:13:43|18.332
04:13:43|18.3238
04:13:45|18.3238
04:13:46|18.3238
04:13:47|18.3238
04:13:48|18.3238
04:13:49|18.3307
04:13:50|18.3258
04:13:51|18.3258
04:13:52|18.3295
04:13:53|18.3295
04:13:54|18.3295
04:13:54|18.3295
04:13:56|18.3295
04:13:57|18.3295
04:13:58|18.3295
04:13:59|18.3201
04:14:00|18.3213
04:14:01|18.3213
04:14:03|18.3213
04:14:03|18.3213
04:14:05|18.3213
04:14:05|18.3213
04:14:06|18.3357
04:14:08|18.3357
04:14:08|18.3357
04:14:09|18.3357
04:14:10|18.3397
04:14:12|18.3397
04:14:13|18.3488
04:14:14|18.3488
04:14:14|18.3488
04:14:16|18.3488
04:14:17|18.3451
04:14:17|18.3488
04:14:18|18.3488
04:14:20|18.3488
04:14:21|18.3488
04:14:22|18.3488
04:14:23|18.3488
04:14:23|18.3488
04:14:25|18.3488
04:14:26|18.3488
04:14:27|18.3451
04:14:27|18.3451
04:14:29|18.3543
04:14:30|18.3497
04:14:31|18.3497
04:14:31|18.3497
04:14:32|18.3497
04:14:34|18.3497
04:14:35|18.3497
04:14:36|18.3497
04:14:37|18.3497
04:14:38|18.3497
04:14:39|18.3497
04:14:40|18.3481
04:14:42|18.3481
04:14:43|18.3427
04:14:44|18.3427
04:14:45|18.3427
04:14:47|18.3427
04:14:48|18.3427
04:14:48|18.3495
04:14:49|18.3497
04:14:51|18.3497
04:14:52|18.3497
04:14:53|18.3497
04:14:54|18.3497
04:14:54|18.3552
04:14:56|18.3552
04:14:57|18.3572
04:14:58|18.3572
04:14:59|18.3572
04:15:00|18.3563
04:15:02|18.3563
04:15:02|18.3563
04:15:04|18.3563
04:15:04|18.3563
04:15:05|18.3482
04:15:07|18.3483
04:15:08|18.3404
04:15:09|18.3404
04:15:10|18.3404
04:15:10|18.3404
04:15:12|18.3404
04:15:13|18.3404
04:15:14|18.3404
04:15:15|18.33
04:15:15|18.33
04:15:17|18.33
04:15:18|18.33
04:15:19|18.3214
04:15:20|18.3214
04:15:21|18.3214
04:15:22|18.3214
04:15:23|18.3214
04:15:25|18.3268
04:15:26|18.3351
04:15:26|18.3351
04:15:27|18.3351
04:15:28|18.3351
04:15:30|18.3351
04:15:30|18.3288
04:15:31|18.3248
04:15:32|18.3248
04:15:33|18.3248
04:15:35|18.3242
04:15:36|18.3251
04:15:36|18.3251
04:15:38|18.3251
04:15:39|18.3251
04:15:40|18.3251
04:15:41|18.3251
04:15:43|18.3251
04:15:43|18.3251
04:15:45|18.3251
04:15:46|18.3254
04:15:47|18.3309
04:15:48|18.3309
04:15:49|18.3309
04:15:51|18.3332
04:15:51|18.3332
04:15:53|18.3278
04:15:53|18.3273
04:15:54|18.3273
04:15:55|18.3293
04:15:56|18.3293
04:15:57|18.3344
04:15:59|18.3344
04:15:59|18.3344
04:16:00|18.3247
04:16:02|18.328
04:16:02|18.328
04:16:03|18.328
04:16:05|18.3226
04:16:06|18.3226
04:16:07|18.3127
04:16:08|18.3127
04:16:09|18.3127
04:16:10|18.3082
04:16:11|18.2952
04:16:12|18.2994
04:16:13|18.2985
04:16:14|18.2985
04:16:15|18.2952
04:16:16|18.2952
04:16:17|18.2952
04:16:17|18.2938
04:16:19|18.3016
04:16:20|18.3016
04:16:21|18.294
04:16:22|18.294
04:16:23|18.2961
04:16:24|18.2961
04:16:25|18.3002
04:16:25|18.3002
04:16:27|18.3002
04:16:28|18.2993
04:16:29|18.2993
04:16:30|18.2993
04:16:31|18.3059
04:16:32|18.2952
04:16:33|18.2968
04:16:34|18.2968
04:16:35|18.2968
04:16:36|18.2968
04:16:37|18.2968
04:16:38|18.2968
04:16:39|18.2968
04:16:40|18.2915
04:16:41|18.2895
04:16:42|18.2823
04:16:44|18.2781
04:16:45|18.2702
04:16:46|18.2709
04:16:47|18.2734
04:16:48|18.2702
04:16:49|18.2701
04:16:50|18.2791
04:16:51|18.2791
04:16:52|18.2791
04:16:53|18.2791
04:16:54|18.2767
04:16:56|18.2767
04:16:56|18.2615
04:16:57|18.2653
04:16:59|18.2641
04:17:00|18.25
04:17:01|18.25
04:17:01|18.2406
04:17:03|18.2301
04:17:03|18.2432
04:17:04|18.2377
04:17:06|18.2393
04:17:07|18.248
04:17:07|18.2528
04:17:09|18.2592
04:17:09|18.2749
04:17:10|18.2691
04:17:12|18.2691
04:17:12|18.2691
04:17:13|18.2791
04:17:14|18.2752
04:17:16|18.2752
04:17:16|18.2743
04:17:17|18.2743
04:17:19|18.2743
04:17:19|18.2974
04:17:20|18.2988
04:17:21|18.2988
04:17:23|18.2968
04:17:24|18.2898
04:17:24|18.2898
04:17:25|18.2898
04:17:27|18.2898
04:17:28|18.2966
04:17:29|18.2966
04:17:30|18.2966
04:17:31|18.2902
04:17:32|18.2902
04:17:33|18.2902
04:17:35|18.2902
04:17:35|18.2902
04:17:36|18.288
04:17:37|18.2871
04:17:38|18.2925
04:17:39|18.2925
04:17:40|18.2925
04:17:41|18.2925
04:17:42|18.2925
04:17:43|18.2925
04:17:45|18.2933
04:17:46|18.276
04:17:47|18.276
04:17:49|18.276
04:17:49|18.277
04:17:51|18.277
04:17:51|18.277
04:17:52|18.277
04:17:54|18.277
04:17:55|18.2783
04:17:56|18.2852
04:17:57|18.2815
04:17:58|18.2736
04:17:59|18.2646
04:18:00|18.2668
04:18:01|18.2651
04:18:02|18.2742
04:18:03|18.2727
04:18:04|18.2727
04:18:05|18.2727
04:18:06|18.2749
04:18:07|18.2651
04:18:08|18.2651
04:18:09|18.2652
04:18:10|18.2726
04:18:11|18.2688
04:18:12|18.2682
04:18:13|18.2682
04:18:14|18.2682
04:18:15|18.2673
04:18:16|18.2673
04:18:18|18.2673
04:18:18|18.2614
04:18:20|18.2579
04:18:20|18.2595
04:18:22|18.2587
04:18:22|18.2557
04:18:24|18.2475
04:18:24|18.2432
04:18:25|18.2387
04:18:27|18.2387
04:18:27|18.2386
04:18:29|18.2386
04:18:29|18.2386
04:18:30|18.2365
04:18:31|18.2365
04:18:32|18.2366
04:18:33|18.2358
04:18:35|18.2358
04:18:36|18.2358
04:18:37|18.2301
04:18:38|18.2256
04:18:39|18.2256
04:18:40|18.223
04:18:41|18.229
04:18:42|18.2297
04:18:43|18.2328
04:18:44|18.2269
04:18:46|18.2326
04:18:47|18.2326
04:18:48|18.2365
04:18:49|18.2413
04:18:50|18.2416
04:18:51|18.2449
04:18:52|18.2449
04:18:53|18.2449
04:18:54|18.2394
04:18:55|18.2394
04:18:56|18.2394
04:18:57|18.2394
04:18:58|18.2358
04:18:59|18.2358
04:19:00|18.2364
04:19:01|18.2364
04:19:02|18.2394
04:19:03|18.2394
04:19:05|18.2394
04:19:05|18.2394
04:19:07|18.241
04:19:08|18.241
04:19:08|18.241
04:19:10|18.241
04:19:11|18.2387
04:19:12|18.2431
04:19:13|18.2431
04:19:14|18.2431
04:19:15|18.2431
04:19:16|18.2431
04:19:16|18.2431
04:19:17|18.2431
04:19:18|18.2436
04:19:20|18.2452
04:19:21|18.2528
04:19:21|18.2528
04:19:23|18.2502
04:19:24|18.2502
04:19:24|18.2502
04:19:26|18.2502
04:19:27|18.2502
04:19:28|18.2502
04:19:28|18.2502
04:19:30|18.242
04:19:31|18.251
04:19:31|18.2416
04:19:33|18.2416
04:19:34|18.243
04:19:35|18.243
04:19:36|18.243
04:19:36|18.2394
04:19:37|18.2394
04:19:38|18.2272
04:19:40|18.2257
04:19:42|18.241
04:19:42|18.2445
04:19:44|18.2445
04:19:44|18.241
04:19:46|18.2401
04:19:48|18.2486
04:19:48|18.2545
04:19:50|18.2545
04:19:51|18.2528
04:19:53|18.2257
04:19:53|18.2256
04:19:55|18.231
04:19:56|18.2362
04:19:57|18.2362
04:19:58|18.2362
04:19:59|18.2362
04:20:00|18.2491
04:20:01|18.2394
04:20:02|18.2394
04:20:03|18.2444
04:20:04|18.2444
04:20:05|18.2444
04:20:06|18.2476
04:20:07|18.2476
04:20:08|18.2476
04:20:09|18.2546
04:20:10|18.26
04:20:11|18.26
04:20:12|18.2832
04:20:13|18.2895
04:20:14|18.2973
04:20:16|18.2973
04:20:16|18.3
04:20:17|18.3025
04:20:18|18.2999
04:20:20|18.2898
04:20:20|18.2898
04:20:21|18.2769
04:20:22|18.2859
04:20:23|18.303
04:20:24|18.303
04:20:26|18.303
04:20:27|18.2982
04:20:27|18.2982
04:20:28|18.2811
04:20:30|18.27
04:20:30|18.266
04:20:31|18.266
04:20:33|18.2696
04:20:34|18.2749
04:20:34|18.2733
04:20:36|18.2762
04:20:36|18.2736
04:20:37|18.2839
04:20:39|18.2839
04:20:39|18.2766
04:20:40|18.2874
04:20:42|18.2874
04:20:42|18.2874
04:20:43|18.2913
04:20:44|18.2913
04:20:45|18.3003
04:20:47|18.303
04:20:48|18.3038
04:20:48|18.3038
04:20:50|18.3038
04:20:51|18.3165
04:20:52|18.3165
04:20:53|18.3222
04:20:54|18.3222
04:20:56|18.3308
04:20:57|18.3183
04:20:57|18.331
04:20:59|18.3323
04:21:00|18.3323
04:21:00|18.3323
04:21:01|18.3079
04:21:03|18.3113
04:21:04|18.3044
04:21:04|18.3164
04:21:06|18.3189
04:21:06|18.3066
04:21:07|18.3056
04:21:08|18.3084
04:21:10|18.3105
04:21:11|18.3167
04:21:11|18.3167
04:21:12|18.3183
04:21:14|18.3187
04:21:14|18.3062
04:21:16|18.3011
04:21:16|18.3011
04:21:17|18.3064
04:21:19|18.3201
04:21:20|18.3252
04:21:21|18.3317
04:21:22|18.3317
04:21:23|18.3283
04:21:24|18.3271
04:21:25|18.3222
04:21:26|18.3222
04:21:27|18.3254
04:21:28|18.3364
04:21:29|18.3364
04:21:30|18.3466
04:21:31|18.3552
04:21:32|18.3529
04:21:33|18.3573
04:21:34|18.3573
04:21:35|18.3748
04:21:36|18.3731
04:21:38|18.3754
04:21:38|18.3903
04:21:39|18.3865
04:21:40|18.3831
04:21:41|18.3905
04:21:43|18.3905
04:21:44|18.4015
04:21:44|18.4009
04:21:46|18.4035
04:21:47|18.3994
04:21:47|18.3994
04:21:50|18.3994
04:21:50|18.3994
04:21:51|18.3994
04:21:52|18.3943
04:21:54|18.3895
04:21:55|18.4116
04:21:56|18.411
04:21:57|18.4109
04:21:58|18.4038
04:21:58|18.4038
04:22:00|18.4038
04:22:01|18.4038
04:22:02|18.4083
04:22:03|18.4026
04:22:04|18.3976
04:22:05|18.3976
04:22:06|18.4066
04:22:07|18.3738
04:22:08|18.3737
04:22:09|18.3737
04:22:10|18.3799
04:22:11|18.3799
04:22:12|18.3622
04:22:14|18.3616
04:22:14|18.3616
04:22:15|18.3676
04:22:16|18.3676
04:22:18|18.3676
04:22:19|18.3678
04:22:19|18.3678
04:22:21|18.3678
04:22:21|18.369
04:22:22|18.3835
04:22:23|18.3835
04:22:24|18.382
04:22:25|18.382
04:22:27|18.382
04:22:27|18.382
04:22:28|18.382
04:22:29|18.382
04:22:31|18.382
04:22:31|18.3872
04:22:32|18.3872
04:22:34|18.3872
04:22:34|18.3936
04:22:35|18.4044
04:22:36|18.4
04:22:38|18.4
04:22:39|18.3962
04:22:40|18.3962
04:22:40|18.3962
04:22:41|18.3962
04:22:43|18.3962
04:22:44|18.3962
04:22:45|18.3962
04:22:46|18.3962
04:22:46|18.3951
04:22:48|18.3883
04:22:48|18.3883
04:22:50|18.3912
04:22:51|18.3912
04:22:52|18.3912
04:22:53|18.3912
04:22:54|18.3912
04:22:55|18.3854
04:22:56|18.3854
04:22:57|18.3854
04:22:58|18.3854
04:22:59|18.3854
04:23:00|18.3901
04:23:01|18.3901
04:23:02|18.3901
04:23:03|18.3846
04:23:04|18.3931
04:23:05|18.3931
04:23:06|18.4044
04:23:07|18.4044
04:23:08|18.4043
04:23:09|18.3995
04:23:10|18.3995
04:23:11|18.3995
04:23:12|18.3981
04:23:14|18.3981
04:23:15|18.4039
04:23:15|18.4039
04:23:17|18.4039
04:23:17|18.4039
04:23:19|18.411
04:23:19|18.411
04:23:20|18.411
04:23:22|18.411
04:23:22|18.411
04:23:23|18.411
04:23:25|18.411
04:23:25|18.411
04:23:27|18.411
04:23:28|18.3954
04:23:28|18.4141
04:23:29|18.404
04:23:30|18.3984
04:23:32|18.3984
04:23:33|18.3984
04:23:34|18.4019
04:23:35|18.402
04:23:36|18.402
04:23:37|18.402
04:23:38|18.415
04:23:39|18.415
04:23:39|18.4036
04:23:40|18.4036
04:23:42|18.4296
04:23:44|18.4515
04:23:44|18.4475
04:23:45|18.4488
04:23:46|18.4488
04:23:47|18.4488
04:23:48|18.459
04:23:50|18.4566
04:23:52|18.4551
04:23:52|18.4595
04:23:54|18.4693
04:23:54|18.4768
04:23:56|18.4788
04:23:57|18.4753
04:23:58|18.476
04:23:59|18.4789
04:24:00|18.49
04:24:01|18.49
04:24:03|18.4748
04:24:03|18.4855
04:24:04|18.4866
04:24:07|18.4657
04:24:08|18.4848
04:24:08|18.4848
04:24:09|18.4742
04:24:10|18.4588
04:24:12|18.4588
04:24:13|18.441
04:24:14|18.4593
04:24:15|18.4593
04:24:15|18.458
04:24:16|18.4611
04:24:17|18.4519
04:24:18|18.4484
04:24:19|18.465
04:24:21|18.465
04:24:22|18.465
04:24:23|18.4646
04:24:24|18.4646
04:24:24|18.4546
04:24:26|18.4477
04:24:26|18.4276
04:24:28|18.4276
04:24:29|18.4276
04:24:30|18.436
04:24:31|18.436
04:24:32|18.4367
04:24:33|18.4301
04:24:33|18.4434
04:24:34|18.4439
04:24:35|18.4332
04:24:37|18.4332
04:24:37|18.43
04:24:39|18.4299
04:24:40|18.424
04:24:40|18.424
04:24:42|18.424
04:24:43|18.4234
04:24:43|18.4358
04:24:45|18.4191
04:24:46|18.4277
04:24:46|18.4275
04:24:47|18.4349
04:24:49|18.4349
04:24:50|18.4234
04:24:52|18.4234
04:24:53|18.4239
04:24:55|18.4239
04:24:55|18.4239
04:24:57|18.4239
04:24:58|18.4233
04:24:59|18.4331
04:25:01|18.4331
04:25:01|18.4331
04:25:03|18.4333
04:25:03|18.4333
04:25:04|18.4333
04:25:06|18.4151
04:25:06|18.4243
04:25:08|18.4243
04:25:08|18.4259
04:25:09|18.4259
04:25:11|18.4259
04:25:12|18.4259
04:25:13|18.4274
04:25:13|18.4274
04:25:15|18.4313
04:25:16|18.4168
04:25:17|18.4208
04:25:18|18.4168
04:25:19|18.4168
04:25:20|18.4098
04:25:20|18.4098
04:25:22|18.4089
04:25:23|18.4089
04:25:24|18.4036
04:25:25|18.4102
04:25:25|18.4102
04:25:27|18.4102
04:25:28|18.4148
04:25:29|18.4148
04:25:30|18.4199
04:25:31|18.4199
04:25:32|18.4199
04:25:33|18.4199
04:25:34|18.4133
04:25:35|18.4149
04:25:36|18.4102
04:25:37|18.4223
04:25:38|18.4172
04:25:39|18.4257
04:25:40|18.4257
04:25:41|18.4205
04:25:42|18.4205
04:25:43|18.432
04:25:44|18.432
04:25:46|18.4356
04:25:46|18.4356
04:25:48|18.422
04:25:48|18.4281
04:25:50|18.4267
04:25:51|18.4221
04:25:52|18.4269
04:25:53|18.4244
04:25:55|18.4331
04:25:55|18.422
04:25:57|18.4213
04:25:58|18.4311
04:25:58|18.4311
04:25:59|18.4346
04:26:01|18.4372
04:26:02|18.4313
04:26:03|18.4313
04:26:04|18.4313
04:26:06|18.437
04:26:07|18.437
04:26:08|18.43
04:26:08|18.4328
04:26:10|18.4328
04:26:10|18.4245
04:26:12|18.4275
04:26:12|18.4275
04:26:13|18.4399
04:26:15|18.4536
04:26:16|18.4536
04:26:16|18.4472
04:26:17|18.4507
04:26:18|18.4517
04:26:20|18.4517
04:26:20|18.4365
04:26:22|18.446
04:26:22|18.446
04:26:23|18.446
04:26:25|18.446
04:26:31|18.4618
04:26:31|18.4618
04:26:32|18.4618
04:26:34|18.4504
04:26:34|18.4504
04:26:35|18.4506
04:26:37|18.44
04:26:38|18.44
04:26:39|18.446
04:26:39|18.451
04:26:41|18.4466
04:26:42|18.4564
04:26:42|18.4475
04:26:44|18.4444
04:26:45|18.4473
04:26:45|18.4473
04:26:47|18.4473
04:26:48|18.4529
04:26:48|18.4467
04:26:50|18.4467
04:26:51|18.4467
04:26:51|18.4467
04:26:54|18.4467
04:26:54|18.4413
04:26:55|18.446
04:26:57|18.4603
04:26:57|18.4537
04:26:59|18.4565
04:26:59|18.4565
04:27:01|18.4565
04:27:02|18.4565
04:27:03|18.4427
04:27:03|18.442
04:27:05|18.4528
04:27:06|18.4322
04:27:06|18.4479
04:27:08|18.4479
04:27:09|18.4289
04:27:10|18.4256
04:27:10|18.4183
04:27:12|18.4191
04:27:12|18.4132
04:27:14|18.4118
04:27:15|18.4245
04:27:16|18.4245
04:27:18|18.4326
04:27:18|18.4326
04:27:19|18.4223
04:27:20|18.4223
04:27:21|18.4322
04:27:22|18.4322
04:27:24|18.4322
04:27:25|18.4316
04:27:26|18.4316
04:27:26|18.4316
04:27:28|18.4316
04:27:29|18.4223
04:27:29|18.4211
04:27:30|18.4203
04:27:31|18.4175
04:27:32|18.4231
04:27:33|18.4231
04:27:35|18.4271
04:27:35|18.4272
04:27:38|18.4213
04:27:39|18.4322
04:27:39|18.4214
04:27:41|18.4214
04:27:42|18.4214
04:27:42|18.4084
04:27:44|18.4084
04:27:45|18.3923
04:27:45|18.3984
04:27:47|18.3899
04:27:47|18.3899
04:27:49|18.3899
04:27:50|18.3899
04:27:51|18.3938
04:27:53|18.3945
04:27:53|18.4019
04:27:55|18.3877
04:27:56|18.3933
04:27:57|18.3889
04:27:58|18.3862
04:27:59|18.389
04:28:00|18.389
04:28:01|18.389
04:28:02|18.3893
04:28:03|18.4014
04:28:04|18.4127
04:28:05|18.4168
04:28:06|18.4333
04:28:07|18.4333
04:28:08|18.4382
04:28:09|18.4382
04:28:10|18.4382
04:28:11|18.4238
04:28:12|18.4238
04:28:13|18.4238
04:28:15|18.4238
04:28:16|18.4238
04:28:17|18.4238
04:28:18|18.4222
04:28:19|18.4277
04:28:19|18.4294
04:28:21|18.4294
04:28:22|18.4293
04:28:22|18.4243
04:28:23|18.4259
04:28:25|18.4259
04:28:26|18.4259
04:28:27|18.4165
04:28:28|18.4072
04:28:29|18.4072
04:28:30|18.4072
04:28:31|18.4072
04:28:32|18.4072
04:28:33|18.4072
04:28:34|18.4072
04:28:35|18.422
04:28:36|18.422
04:28:37|18.422
04:28:38|18.4194
04:28:39|18.4194
04:28:40|18.4194
04:28:41|18.4194
04:28:42|18.4194
04:28:43|18.4194
04:28:44|18.4312
04:28:45|18.4312
04:28:47|18.4312
04:28:48|18.4311
04:28:48|18.4381
04:28:49|18.4381
04:28:51|18.4384
04:28:51|18.4384
04:28:53|18.4383
04:28:53|18.4383
04:28:55|18.4399
04:28:57|18.4382
04:28:58|18.4382
04:28:59|18.4382
04:28:59|18.4382
04:29:01|18.4255
04:29:02|18.4398
04:29:02|18.4398
04:29:04|18.4287
04:29:05|18.4287
04:29:05|18.4287
04:29:07|18.4287
04:29:08|18.428
04:29:09|18.428
04:29:10|18.4179
04:29:10|18.4147
04:29:12|18.4135
04:29:13|18.4132
04:29:14|18.4179
04:29:15|18.4179
04:29:16|18.428
04:29:17|18.4144
04:29:18|18.4144
04:29:19|18.4144
04:29:20|18.4144
04:29:20|18.4144
04:29:22|18.4144
04:29:23|18.4144
04:29:24|18.4066
04:29:25|18.4093
04:29:26|18.4093
04:29:27|18.4119
04:29:28|18.4101
04:29:29|18.4101
04:29:30|18.4101
04:29:31|18.4097
04:29:32|18.4097
04:29:33|18.4059
04:29:34|18.3977
04:29:35|18.4013
04:29:36|18.4013
04:29:37|18.4025
04:29:38|18.4035
04:29:39|18.4123
04:29:40|18.4123
04:29:41|18.4123
04:29:42|18.4123
04:29:43|18.4069
04:29:44|18.4061
04:29:45|18.4061
04:29:46|18.4061
04:29:47|18.4061
04:29:48|18.4061
04:29:49|18.4115
04:29:50|18.4115
04:29:51|18.4115
04:29:52|18.4115
04:29:53|18.4115
04:29:54|18.4037
04:29:55|18.4059
04:29:56|18.4059
04:29:57|18.4043
04:29:58|18.4043
04:29:59|18.4009
04:30:00|18.409
04:30:02|18.4043
04:30:03|18.4043
04:30:04|18.4043
04:30:05|18.4174
04:30:05|18.4174
04:30:08|18.4284
04:30:09|18.4284
04:30:10|18.432
04:30:11|18.4378
04:30:12|18.4378
04:30:13|18.4437
04:30:14|18.4437
04:30:15|18.4439
04:30:16|18.4471
04:30:17|18.4467
04:30:18|18.4511
04:30:19|18.4481
04:30:20|18.4528
04:30:21|18.4528
04:30:22|18.4571
04:30:23|18.4571
04:30:24|18.4585
04:30:25|18.4585
04:30:26|18.4595
04:30:27|18.4581
04:30:28|18.4591
04:30:29|18.4328
04:30:31|18.4271
04:30:31|18.4271
04:30:32|18.4335
04:30:34|18.4403
04:30:34|18.4403
04:30:36|18.4403
04:30:37|18.4403
04:30:38|18.4403
04:30:38|18.4403
04:30:40|18.4514
04:30:41|18.4514
04:30:42|18.4514
04:30:42|18.4526
04:30:43|18.4623
04:30:45|18.4623
04:30:46|18.4623
04:30:47|18.4421
04:30:48|18.4421
04:30:49|18.4519
04:30:49|18.4519
04:30:51|18.4519
04:30:52|18.4519
04:30:53|18.4309
04:30:54|18.4309
04:30:55|18.4235
04:30:56|18.4219
04:30:58|18.4049
04:30:59|18.4063
04:30:59|18.4063
04:31:00|18.391
04:31:02|18.3892
04:31:02|18.3892
04:31:04|18.3763
04:31:05|18.3821
04:31:05|18.3864
04:31:07|18.3864
04:31:08|18.3864
04:31:08|18.3864
04:31:09|18.3864
04:31:11|18.3864
04:31:11|18.3874
04:31:12|18.391
04:31:13|18.391
04:31:15|18.391
04:31:16|18.391
04:31:17|18.3911
04:31:18|18.386
04:31:19|18.3894
04:31:20|18.3827
04:31:21|18.3827
04:31:22|18.3827
04:31:23|18.3827
04:31:24|18.3827
04:31:25|18.3828
04:31:26|18.3828
04:31:27|18.391
04:31:28|18.391
04:31:29|18.391
04:31:30|18.391
04:31:31|18.3882
04:31:32|18.3882
04:31:33|18.4
04:31:34|18.402
04:31:35|18.402
04:31:36|18.4232
04:31:37|18.4269
04:31:38|18.4269
04:31:39|18.4351
04:31:40|18.4238
04:31:41|18.4238
04:31:42|18.4238
04:31:43|18.4214
04:31:44|18.4256
04:31:45|18.4256
04:31:46|18.4256
04:31:47|18.4263
04:31:49|18.4263
04:31:49|18.4256
04:31:50|18.4264
04:31:51|18.4264
04:31:52|18.4264
04:31:53|18.4264
04:31:55|18.4264
04:31:55|18.426
04:31:56|18.426
04:31:58|18.425
04:32:00|18.425
04:32:01|18.425
04:32:02|18.425
04:32:03|18.425
04:32:04|18.425
04:32:04|18.4315
04:32:06|18.4209
04:32:07|18.4207
04:32:08|18.4168
04:32:09|18.4123
04:32:10|18.4123
04:32:12|18.4218
04:32:12|18.4218
04:32:14|18.417
04:32:14|18.417
04:32:16|18.417
04:32:17|18.417
04:32:17|18.4164
04:32:19|18.4061
04:32:20|18.4061
04:32:21|18.4073
04:32:21|18.4073
04:32:22|18.4011
04:32:24|18.4073
04:32:25|18.4073
04:32:26|18.4073
04:32:27|18.4073
04:32:28|18.4073
04:32:28|18.4073
04:32:30|18.4149
04:32:31|18.4149
04:32:32|18.4149
04:32:33|18.415
04:32:34|18.415
04:32:35|18.415
04:32:36|18.415
04:32:37|18.4198
04:32:38|18.4198
04:32:39|18.4198
04:32:40|18.4198
04:32:41|18.4198
04:32:42|18.4198
04:32:43|18.4198
04:32:44|18.4103
04:32:45|18.4103
04:32:46|18.4001
04:32:47|18.4054
04:32:48|18.4069
04:32:49|18.3993
04:32:50|18.3993
04:32:51|18.3906
04:32:52|18.3839
04:32:53|18.3839
04:32:54|18.3839
04:32:55|18.3817
04:32:56|18.3764
04:32:58|18.3764
04:32:59|18.3855
04:33:00|18.3855
04:33:01|18.3876
04:33:03|18.3999
04:33:04|18.4058
04:33:05|18.3999
04:33:06|18.4038
04:33:07|18.4038
04:33:08|18.4038
04:33:08|18.4036
04:33:09|18.3965
04:33:11|18.3983
04:33:12|18.3983
04:33:13|18.4006
04:33:14|18.4006
04:33:15|18.4038
04:33:16|18.4038
04:33:17|18.4128
04:33:18|18.4177
04:33:19|18.4177
04:33:19|18.4177
04:33:21|18.4177
04:33:22|18.4192
04:33:23|18.4192
04:33:24|18.4204
04:33:25|18.4204
04:33:26|18.417
04:33:27|18.4135
04:33:28|18.4135
04:33:29|18.4098
04:33:30|18.4046
04:33:31|18.3993
04:33:32|18.3995
04:33:33|18.3995
04:33:34|18.3963
04:33:35|18.3963
04:33:36|18.3954
04:33:37|18.39
04:33:38|18.39
04:33:39|18.39
04:33:40|18.3736
04:33:41|18.3736
04:33:42|18.4064
04:33:43|18.4112
04:33:44|18.4112
04:33:45|18.4112
04:33:46|18.4094
04:33:47|18.405
04:33:48|18.405
04:33:49|18.4107
04:33:50|18.4107
04:33:51|18.3996
04:33:52|18.3996
04:33:53|18.4049
04:33:54|18.3992
04:33:56|18.3878
04:33:56|18.3845
04:33:57|18.3845
04:33:58|18.3734
04:34:00|18.3766
04:34:01|18.3781
04:34:02|18.3781
04:34:03|18.3781
04:34:04|18.3781
04:34:06|18.3748
04:34:07|18.3748
04:34:07|18.3777
04:34:09|18.3777
04:34:09|18.3777
04:34:11|18.3798
04:34:12|18.3798
04:34:13|18.3798
04:34:14|18.3798
04:34:15|18.3798
04:34:16|18.3803
04:34:17|18.397
04:34:18|18.3897
04:34:19|18.3898
04:34:20|18.3898
04:34:21|18.3898
04:34:22|18.3898
04:34:23|18.3898
04:34:24|18.3898
04:34:25|18.3843
04:34:26|18.3843
04:34:27|18.3843
04:34:28|18.3843
04:34:29|18.3878
04:34:30|18.3878
04:34:31|18.3878
04:34:32|18.3878
04:34:33|18.3878
04:34:34|18.3908
04:34:35|18.3877
04:34:36|18.3874
04:34:37|18.3881
04:34:38|18.388
04:34:40|18.388
04:34:41|18.388
04:34:41|18.388
04:34:42|18.3716
04:34:43|18.3711
04:34:44|18.3753
04:34:45|18.3734
04:34:46|18.3761
04:34:48|18.3761
04:34:48|18.3761
04:34:50|18.3726
04:34:51|18.3726
04:34:51|18.3726
04:34:53|18.3726
04:34:53|18.3726
04:34:54|18.3808
04:34:55|18.3808
04:34:56|18.3808
04:34:57|18.3808
04:34:58|18.3808
04:34:59|18.3808
04:35:00|18.3808
04:35:02|18.3808
04:35:02|18.3808
04:35:04|18.3808
04:35:05|18.3808
04:35:06|18.3808
04:35:06|18.3808
04:35:08|18.3808
04:35:08|18.3753
04:35:10|18.3753
04:35:10|18.3793
04:35:12|18.3825
04:35:12|18.3823
04:35:13|18.3803
04:35:14|18.3803
04:35:16|18.3876
04:35:16|18.3876
04:35:17|18.3876
04:35:18|18.3876
04:35:19|18.3876
04:35:20|18.3876
04:35:22|18.3876
04:35:22|18.3876
04:35:24|18.3876
04:35:25|18.3876
04:35:26|18.3876
04:35:27|18.4
04:35:28|18.4
04:35:28|18.4
04:35:29|18.4
04:35:30|18.3965
04:35:32|18.3965
04:35:32|18.3991
04:35:34|18.3991
04:35:35|18.3991
04:35:36|18.3957
04:35:37|18.3957
04:35:38|18.3957
04:35:38|18.3957
04:35:40|18.3957
04:35:41|18.3957
04:35:42|18.3957
04:35:43|18.3957
04:35:44|18.3907
04:35:45|18.3811
04:35:46|18.3811
04:35:47|18.39
04:35:48|18.39
04:35:49|18.39
04:35:50|18.398
04:35:51|18.398
04:35:52|18.398
04:35:53|18.398
04:35:54|18.398
04:35:55|18.4021
04:35:56|18.4021
04:35:57|18.4021
04:35:58|18.4021
04:35:59|18.4021
04:36:00|18.4133
04:36:01|18.4133
04:36:02|18.4067
04:36:04|18.402
04:36:05|18.402
04:36:07|18.402
04:36:07|18.402
04:36:09|18.402
04:36:09|18.402
04:36:10|18.402
04:36:11|18.402
04:36:13|18.4048
04:36:14|18.4048
04:36:15|18.4095
04:36:16|18.4095
04:36:17|18.4095
04:36:18|18.4095
04:36:18|18.4023
04:36:19|18.4023
04:36:21|18.4023
04:36:21|18.4026
04:36:23|18.4026
04:36:23|18.4026
04:36:24|18.4171
04:36:25|18.4207
04:36:26|18.4207
04:36:27|18.435
04:36:28|18.4382
04:36:30|18.4522
04:36:31|18.4522
04:36:32|18.4377
04:36:33|18.4345
04:36:34|18.4345
04:36:35|18.4388
04:36:36|18.4388
04:36:37|18.4438
04:36:38|18.4438
04:36:39|18.4438
04:36:40|18.4438
04:36:41|18.4438
04:36:42|18.439
04:36:43|18.4505
04:36:44|18.4505
04:36:45|18.4639
04:36:46|18.4585
04:36:47|18.4596
04:36:48|18.4727
04:36:49|18.4709
04:36:50|18.4709
04:36:51|18.4661
04:36:52|18.4661
04:36:53|18.4661
04:36:54|18.4661
04:36:55|18.4661
04:36:56|18.4711
04:36:57|18.4711
04:36:58|18.4691
04:36:59|18.4691
04:37:00|18.4691
04:37:01|18.4691
04:37:02|18.4473
04:37:03|18.4628
04:37:04|18.4502
04:37:06|18.4615
04:37:06|18.4615
04:37:08|18.4659
04:37:09|18.4546
04:37:09|18.45
04:37:11|18.4514
04:37:12|18.4514
04:37:13|18.4502
04:37:14|18.4502
04:37:14|18.4502
04:37:17|18.4559
04:37:17|18.4559
04:37:18|18.4559
04:37:19|18.4559
04:37:21|18.4559
04:37:22|18.4519
04:37:23|18.4519
04:37:24|18.4519
04:37:25|18.4519
04:37:26|18.4502
04:37:27|18.4502
04:37:28|18.4502
04:37:28|18.4502
04:37:29|18.4502
04:37:31|18.4482
04:37:32|18.4385
04:37:33|18.4385
04:37:34|18.4385
04:37:35|18.4385
04:37:36|18.4493
04:37:37|18.4493
04:37:37|18.4493
04:37:39|18.4493
04:37:40|18.4493
04:37:41|18.4493
04:37:42|18.4493
04:37:43|18.4341
04:37:44|18.4426
04:37:44|18.4426
04:37:46|18.4553
04:37:47|18.4553
04:37:47|18.4553
04:37:49|18.4553
04:37:49|18.4553
04:37:50|18.4553
04:37:52|18.4553
04:37:53|18.4567
04:37:54|18.4589
04:37:55|18.4589
04:37:56|18.457
04:37:57|18.457
04:37:58|18.457
04:37:59|18.457
04:37:59|18.4604
04:38:01|18.4673
04:38:02|18.4769
04:38:02|18.4867
04:38:04|18.4822
04:38:06|18.4685
04:38:07|18.4685
04:38:08|18.4685
04:38:09|18.4701
04:38:10|18.4701
04:38:11|18.4701
04:38:12|18.4701
04:38:13|18.4701
04:38:14|18.4603
04:38:15|18.4621
04:38:16|18.4621
04:38:17|18.4493
04:38:18|18.4529
04:38:19|18.4529
04:38:20|18.4478
04:38:21|18.4478
04:38:22|18.4397
04:38:23|18.4397
04:38:25|18.4197
04:38:25|18.4137
04:38:26|18.4137
04:38:27|18.4028
04:38:29|18.4028
04:38:29|18.4129
04:38:31|18.4137
04:38:31|18.4172
04:38:33|18.4172
04:38:34|18.4172
04:38:34|18.4169
04:38:36|18.4169
04:38:37|18.4001
04:38:38|18.4049
04:38:38|18.3962
04:38:40|18.3952
04:38:40|18.3952
04:38:42|18.3952
04:38:43|18.3952
04:38:43|18.3952
04:38:44|18.3999
04:38:46|18.4085
04:38:46|18.4085
04:38:48|18.4085
04:38:49|18.4
04:38:50|18.4021
04:38:50|18.4247
04:38:51|18.411
04:38:52|18.4052
04:38:53|18.4095
04:38:55|18.4023
04:38:56|18.396
04:38:57|18.396
04:38:57|18.396
04:38:59|18.3993
04:38:59|18.3923
04:39:01|18.3858
04:39:02|18.3858
04:39:03|18.3699
04:39:04|18.3716
04:39:05|18.378
04:39:06|18.378
04:39:07|18.3704
04:39:08|18.3704
04:39:09|18.3704
04:39:10|18.3724
04:39:11|18.3724
04:39:13|18.3724
04:39:14|18.3724
04:39:14|18.3724
04:39:15|18.3724
04:39:17|18.3724
04:39:18|18.3724
04:39:18|18.3724
04:39:19|18.3724
04:39:20|18.3704
04:39:22|18.3704
04:39:23|18.36
04:39:24|18.3603
04:39:25|18.3603
04:39:26|18.354
04:39:27|18.3577
04:39:28|18.3646
04:39:30|18.3598
04:39:30|18.3598
04:39:31|18.3487
04:39:32|18.3487
04:39:33|18.3573
04:39:34|18.3598
04:39:35|18.3645
04:39:37|18.3645
04:39:38|18.351
04:39:38|18.3607
04:39:39|18.3607
04:39:40|18.3657
04:39:42|18.3657
04:39:43|18.3629
04:39:43|18.3629
04:39:45|18.3629
04:39:46|18.3629
04:39:46|18.3629
04:39:48|18.3658
04:39:49|18.3528
04:39:49|18.3528
04:39:50|18.3528
04:39:52|18.3528
04:39:53|18.3571
04:39:53|18.3475
04:39:54|18.346
04:39:55|18.346
04:39:56|18.3459
04:39:58|18.3454
04:39:58|18.3453
04:39:59|18.3453
04:40:01|18.3497
04:40:03|18.3485
04:40:03|18.3509
04:40:04|18.3509
04:40:06|18.3531
04:40:07|18.3324
04:40:08|18.3307
04:40:09|18.3393
04:40:10|18.3407
04:40:11|18.3319
04:40:12|18.3315
04:40:14|18.3375
04:40:15|18.3393
04:40:16|18.3313
04:40:17|18.3271
04:40:17|18.3293
04:40:20|18.3293
04:40:20|18.3348
04:40:22|18.3348
04:40:22|18.3348
04:40:24|18.3317
04:40:24|18.3317
04:40:26|18.3408
04:40:26|18.3408
04:40:27|18.3408
04:40:28|18.3408
04:40:30|18.3408
04:40:30|18.3408
04:40:31|18.3398
04:40:33|18.3398
04:40:33|18.3398
04:40:35|18.3398
04:40:35|18.3551
04:40:36|18.3495
04:40:37|18.3495
04:40:38|18.3376
04:40:39|18.3376
04:40:41|18.3376
04:40:41|18.3384
04:40:42|18.3321
04:40:43|18.334
04:40:44|18.334
04:40:45|18.334
04:40:47|18.3422
04:40:48|18.3422
04:40:49|18.3422
04:40:50|18.3455
04:40:50|18.3485
04:40:52|18.3495
04:40:53|18.3666
04:40:54|18.3666
04:40:54|18.361
04:40:56|18.361
04:40:56|18.361
04:40:58|18.3605
04:40:59|18.3772
04:40:59|18.3772
04:41:01|18.3772
04:41:02|18.3772
04:41:03|18.3658
04:41:04|18.3637
04:41:04|18.3623
04:41:05|18.3623
04:41:08|18.3617
04:41:10|18.3617
04:41:10|18.3617
04:41:12|18.3617
04:41:12|18.3615
04:41:14|18.3623
04:41:14|18.3623
04:41:15|18.3612
04:41:17|18.358
04:41:18|18.3504
04:41:19|18.3482
04:41:20|18.3462
04:41:21|18.3492
04:41:22|18.3526
04:41:23|18.3474
04:41:24|18.3474
04:41:27|18.3474
04:41:28|18.3509
04:41:28|18.3509
04:41:29|18.3509
04:41:31|18.3509
04:41:31|18.3447
04:41:32|18.3447
04:41:33|18.344
04:41:35|18.3445
04:41:36|18.3422
04:41:37|18.333
04:41:38|18.333
04:41:39|18.333
04:41:40|18.3325
04:41:41|18.3371
04:41:42|18.3371
04:41:43|18.3377
04:41:44|18.3325
04:41:45|18.33
04:41:46|18.33
04:41:48|18.3311
04:41:48|18.3311
04:41:49|18.33
04:41:50|18.3311
04:41:51|18.3311
04:41:52|18.3311
04:41:53|18.3314
04:41:55|18.3249
04:41:55|18.3222
04:41:56|18.321
04:41:57|18.321
04:41:58|18.321
04:41:59|18.321
04:42:00|18.321
04:42:02|18.3124
04:42:02|18.3095
04:42:04|18.3076
04:42:05|18.3076
04:42:05|18.3076
04:42:06|18.3076
04:42:08|18.3
04:42:10|18.307
04:42:11|18.3094
04:42:11|18.3094
04:42:12|18.3024
04:42:13|18.3156
04:42:15|18.3228
04:42:16|18.3228
04:42:17|18.3228
04:42:19|18.3296
04:42:20|18.3337
04:42:21|18.3229
04:42:21|18.3229
04:42:22|18.3295
04:42:23|18.3132
04:42:25|18.3145
04:42:25|18.3011
04:42:27|18.2863
04:42:28|18.299
04:42:28|18.2952
04:42:29|18.2922
04:42:30|18.2922
04:42:31|18.3101
04:42:33|18.3143
04:42:34|18.3143
04:42:35|18.3143
04:42:36|18.3143
04:42:37|18.3143
04:42:39|18.3086
04:42:39|18.3118
04:42:40|18.314
04:42:41|18.3168
04:42:42|18.3183
04:42:43|18.3269
04:42:45|18.3269
04:42:46|18.3269
04:42:46|18.3394
04:42:47|18.3384
04:42:48|18.3384
04:42:49|18.3384
04:42:50|18.3384
04:42:51|18.3384
04:42:52|18.3367
04:42:54|18.3258
04:42:55|18.3233
04:42:55|18.3233
04:42:56|18.3233
04:42:57|18.3233
04:42:59|18.3116
04:42:59|18.3147
04:43:00|18.3212
04:43:02|18.3212
04:43:02|18.3212
04:43:03|18.3212
04:43:04|18.3209
04:43:06|18.3209
04:43:06|18.3209
04:43:07|18.3088
04:43:08|18.3088
04:43:09|18.3088
04:43:11|18.3088
04:43:13|18.3088
04:43:14|18.3173
04:43:14|18.3173
04:43:16|18.3173
04:43:17|18.3202
04:43:18|18.3193
04:43:18|18.3163
04:43:20|18.3163
04:43:21|18.333
04:43:22|18.3226
04:43:23|18.3192
04:43:24|18.3104
04:43:24|18.3066
04:43:25|18.316
04:43:27|18.3206
04:43:27|18.3189
04:43:28|18.3152
04:43:30|18.3154
04:43:31|18.3142
04:43:32|18.3142
04:43:33|18.3142
04:43:34|18.3088
04:43:36|18.3168
04:43:36|18.306
04:43:38|18.3012
04:43:38|18.3012
04:43:39|18.3012
04:43:40|18.3057
04:43:41|18.3057
04:43:42|18.3057
04:43:43|18.3057
04:43:44|18.3003
04:43:45|18.3049
04:43:47|18.3049
04:43:48|18.3087
04:43:48|18.3087
04:43:49|18.3087
04:43:51|18.3029
04:43:51|18.3074
04:43:52|18.3142
04:43:53|18.3162
04:43:54|18.3083
04:43:55|18.3079
04:43:56|18.3122
04:43:58|18.3122
04:43:59|18.3098
04:43:59|18.3098
04:44:00|18.3098
04:44:02|18.3098
04:44:03|18.3098
04:44:04|18.3044
04:44:05|18.3044
04:44:06|18.2978
04:44:07|18.2978
04:44:08|18.3045
04:44:09|18.3027
04:44:11|18.3076
04:44:12|18.3076
04:44:13|18.3076
04:44:14|18.3076
04:44:15|18.2956
04:44:16|18.2956
04:44:17|18.2956
04:44:18|18.2956
04:44:19|18.3098
04:44:20|18.3098
04:44:21|18.3098
04:44:22|18.3098
04:44:23|18.3098
04:44:24|18.3042
04:44:25|18.3042
04:44:26|18.3013
04:44:27|18.3015
04:44:28|18.3016
04:44:29|18.3053
04:44:30|18.3077
04:44:31|18.3077
04:44:32|18.3077
04:44:33|18.3077
04:44:34|18.3074
04:44:35|18.315
04:44:36|18.3204
04:44:37|18.3108
04:44:38|18.3108
04:44:39|18.3108
04:44:41|18.3222
04:44:41|18.3102
04:44:42|18.3077
04:44:43|18.3077
04:44:44|18.3156
04:44:45|18.3156
04:44:47|18.3156
04:44:47|18.3156
04:44:48|18.3156
04:44:49|18.3062
04:44:50|18.3089
04:44:51|18.3089
04:44:53|18.3044
04:44:53|18.303
04:44:54|18.303
04:44:55|18.3012
04:44:56|18.3071
04:44:58|18.3071
04:44:59|18.3071
04:45:00|18.3071
04:45:00|18.3071
04:45:02|18.3071
04:45:04|18.313
04:45:04|18.313
04:45:05|18.3131
04:45:06|18.3096
04:45:07|18.3096
04:45:09|18.3
04:45:09|18.3049
04:45:11|18.308
04:45:12|18.308
04:45:14|18.3013
04:45:15|18.3013
04:45:16|18.3195
04:45:17|18.3195
04:45:18|18.3184
04:45:19|18.3184
04:45:20|18.3184
04:45:21|18.3184
04:45:22|18.3183
04:45:23|18.3051
04:45:24|18.3097
04:45:25|18.3058
04:45:26|18.3054
04:45:27|18.3054
04:45:28|18.3097
04:45:30|18.3097
04:45:30|18.2994
04:45:31|18.2994
04:45:32|18.2994
04:45:34|18.2994
04:45:35|18.3203
04:45:35|18.3469
04:45:36|18.35
04:45:37|18.3517
04:45:38|18.3373
04:45:39|18.311
04:45:41|18.3113
04:45:42|18.3102
04:45:42|18.3102
04:45:43|18.3102
04:45:44|18.3102
04:45:45|18.3102
04:45:46|18.3096
04:45:48|18.3096
04:45:49|18.307
04:45:49|18.307
04:45:50|18.307
04:45:51|18.307
04:45:52|18.307
04:45:54|18.307
04:45:55|18.307
04:45:56|18.307
04:45:56|18.3059
04:45:57|18.3039
04:45:58|18.3039
04:45:59|18.3039
04:46:00|18.3029
04:46:01|18.3006
04:46:03|18.3025
04:46:03|18.2983
04:46:04|18.3012
04:46:05|18.3
04:46:06|18.2995
04:46:08|18.2995
04:46:08|18.2995
04:46:09|18.2942
04:46:10|18.2942
04:46:12|18.2888
04:46:14|18.2888
04:46:14|18.2864
04:46:16|18.2902
04:46:16|18.2926
04:46:18|18.2926
04:46:19|18.275
04:46:19|18.2758
04:46:21|18.2821
04:46:22|18.2905
04:46:23|18.2905
04:46:24|18.2923
04:46:25|18.2951
04:46:26|18.2951
04:46:27|18.2912
04:46:28|18.2912
04:46:29|18.2807
04:46:30|18.2754
04:46:31|18.2754
04:46:32|18.2803
04:46:33|18.2817
04:46:34|18.2817
04:46:35|18.2817
04:46:36|18.2817
04:46:37|18.2817
04:46:38|18.2726
04:46:39|18.275
04:46:40|18.2751
04:46:41|18.2807
04:46:42|18.2807
04:46:43|18.2793
04:46:44|18.2528
04:46:45|18.2571
04:46:46|18.264
04:46:47|18.2672
04:46:49|18.2633
04:46:49|18.2673
04:46:50|18.2673
04:46:52|18.248
04:46:52|18.2454
04:46:54|18.2454
04:46:54|18.2507
04:46:56|18.246
04:46:57|18.2414
04:46:58|18.2414
04:46:59|18.2567
04:47:00|18.2445
04:47:01|18.2445
04:47:02|18.2443
04:47:03|18.2443
04:47:04|18.2491
04:47:05|18.2446
04:47:06|18.2446
04:47:07|18.2446
04:47:08|18.2491
04:47:09|18.2491
04:47:10|18.2491
04:47:11|18.2568
04:47:12|18.2572
04:47:14|18.2656
04:47:16|18.272
04:47:16|18.272
04:47:17|18.272
04:47:18|18.2888
04:47:20|18.2951
04:47:20|18.281
04:47:22|18.281
04:47:23|18.2883
04:47:24|18.304
04:47:25|18.3029
04:47:26|18.3029
04:47:27|18.3094
04:47:28|18.2984
04:47:29|18.2984
04:47:30|18.2984
04:47:31|18.303
04:47:32|18.3013
04:47:33|18.3021
04:47:34|18.3021
04:47:35|18.2884
04:47:36|18.288
04:47:37|18.2897
04:47:38|18.2849
04:47:39|18.2861
04:47:40|18.2805
04:47:41|18.272
04:47:42|18.2781
04:47:43|18.2781
04:47:44|18.276
04:47:46|18.2757
04:47:46|18.2698
04:47:48|18.262
04:47:48|18.262
04:47:49|18.262
04:47:50|18.262
04:47:51|18.2528
04:47:53|18.2528
04:47:54|18.2528
04:47:55|18.2519
04:47:56|18.2519
04:47:57|18.259
04:47:57|18.259
04:47:58|18.259
04:47:59|18.259
04:48:01|18.2565
04:48:02|18.2565
04:48:03|18.2565
04:48:04|18.2565
04:48:04|18.2662
04:48:06|18.2662
04:48:06|18.2716
04:48:08|18.2716
04:48:10|18.2716
04:48:11|18.2776
04:48:11|18.2776
04:48:12|18.2776
04:48:13|18.2776
04:48:15|18.2704
04:48:17|18.2704
04:48:18|18.2703
04:48:19|18.2627
04:48:20|18.2618
04:48:21|18.2573
04:48:22|18.2513
04:48:23|18.2485
04:48:24|18.2524
04:48:25|18.2626
04:48:26|18.2626
04:48:27|18.2626
04:48:28|18.265
04:48:29|18.265
04:48:30|18.265
04:48:31|18.265
04:48:32|18.2569
04:48:33|18.2569
04:48:34|18.2569
04:48:35|18.2786
04:48:37|18.2765
04:48:38|18.2715
04:48:38|18.2715
04:48:39|18.2715
04:48:41|18.2715
04:48:41|18.2745
04:48:42|18.2764
04:48:44|18.2764
04:48:44|18.2764
04:48:45|18.2764
04:48:47|18.2888
04:48:47|18.2888
04:48:48|18.2902
04:48:50|18.2902
04:48:50|18.2902
04:48:52|18.2902
04:48:52|18.2902
04:48:53|18.2902
04:48:54|18.2902
04:48:55|18.3022
04:48:56|18.298
04:48:57|18.298
04:48:58|18.296
04:49:00|18.296
04:49:00|18.296
04:49:01|18.296
04:49:03|18.3036
04:49:04|18.3036
04:49:04|18.3036
04:49:06|18.3082
04:49:06|18.3082
04:49:08|18.3082
04:49:08|18.3082
04:49:10|18.3082
04:49:10|18.3082
04:49:12|18.3082
04:49:12|18.3082
04:49:13|18.3082
04:49:15|18.3082
04:49:17|18.3046
04:49:18|18.3046
04:49:19|18.3046
04:49:19|18.2961
04:49:21|18.2932
04:49:22|18.2932
04:49:23|18.2932
04:49:23|18.2932
04:49:25|18.2932
04:49:26|18.2932
04:49:27|18.2932
04:49:28|18.2932
04:49:29|18.2932
04:49:30|18.2932
04:49:31|18.2932
04:49:33|18.2975
04:49:34|18.294
04:49:35|18.2943
04:49:36|18.3
04:49:37|18.3082
04:49:38|18.303
04:49:39|18.303
04:49:40|18.303
04:49:41|18.3124
04:49:42|18.3185
04:49:44|18.3143
04:49:44|18.3176
04:49:45|18.3215
04:49:47|18.3215
04:49:47|18.3258
04:49:48|18.3235
04:49:49|18.3235
04:49:50|18.3262
04:49:51|18.3293
04:49:52|18.3293
04:49:53|18.3259
04:49:54|18.3259
04:49:55|18.3259
04:49:57|18.3259
04:49:58|18.3294
04:49:58|18.3294
04:50:00|18.3399
04:50:00|18.3279
04:50:01|18.3279
04:50:02|18.3333
04:50:04|18.3333
04:50:04|18.3333
04:50:05|18.3361
04:50:06|18.3361
04:50:07|18.3361
04:50:08|18.3361
04:50:09|18.3361
04:50:10|18.3273
04:50:12|18.3287
04:50:12|18.3276
04:50:13|18.3029
04:50:14|18.2973
04:50:15|18.2723
04:50:17|18.2656
04:50:18|18.2699
04:50:18|18.2753
04:50:19|18.2753
04:50:20|18.2753
04:50:21|18.2753
04:50:22|18.2753
04:50:23|18.2753
04:50:24|18.2842
04:50:25|18.2824
04:50:26|18.2824
04:50:28|18.2824
04:50:29|18.2928
04:50:30|18.2928
04:50:31|18.2928
04:50:32|18.2951
04:50:32|18.3004
04:50:33|18.3004
04:50:34|18.3004
04:50:36|18.3004
04:50:37|18.288
04:50:37|18.2883
04:50:39|18.2883
04:50:40|18.2883
04:50:41|18.2883
04:50:42|18.288
04:50:43|18.288
04:50:43|18.2883
04:50:45|18.2883
04:50:45|18.2883
04:50:47|18.2883
04:50:48|18.2883
04:50:49|18.2883
04:50:50|18.2883
04:50:51|18.2931
04:50:52|18.2931
04:50:53|18.2931
04:50:54|18.2931
04:50:55|18.2931
04:50:56|18.287
04:50:57|18.2895
04:50:58|18.2895
04:50:59|18.2895
04:51:00|18.2948
04:51:01|18.2948
04:51:02|18.2948
04:51:03|18.2948
04:51:04|18.2898
04:51:05|18.2898
04:51:06|18.2898
04:51:07|18.2898
04:51:08|18.2657
04:51:09|18.2657
04:51:10|18.2651
04:51:11|18.2651
04:51:12|18.2651
04:51:13|18.2651
04:51:14|18.265
04:51:15|18.265
04:51:16|18.2645
04:51:18|18.2569
04:51:19|18.2559
04:51:20|18.2559
04:51:21|18.2559
04:51:22|18.2553
04:51:22|18.2547
04:51:24|18.2506
04:51:25|18.2531
04:51:26|18.2508
04:51:27|18.2553
04:51:28|18.2553
04:51:29|18.2553
04:51:30|18.2553
04:51:31|18.2619
04:51:32|18.2619
04:51:33|18.2673
04:51:34|18.2673
04:51:35|18.2673
04:51:36|18.2682
04:51:37|18.2682
04:51:38|18.2682
04:51:39|18.2682
04:51:41|18.2682
04:51:41|18.2682
04:51:42|18.2682
04:51:43|18.2682
04:51:44|18.2682
04:51:46|18.2614
04:51:47|18.2614
04:51:48|18.2614
04:51:49|18.2643
04:51:50|18.2643
04:51:51|18.2643
04:51:52|18.2643
04:51:53|18.2601
04:51:55|18.255
04:51:55|18.2464
04:51:57|18.2464
04:51:57|18.2464
04:51:59|18.2464
04:51:59|18.2464
04:52:01|18.2464
04:52:01|18.2464
04:52:02|18.2464
04:52:03|18.2464
04:52:04|18.2464
04:52:05|18.2515
04:52:06|18.2515
04:52:08|18.245
04:52:09|18.2409
04:52:10|18.2392
04:52:10|18.2386
04:52:11|18.2446
04:52:13|18.2446
04:52:14|18.2446
04:52:15|18.2518
04:52:16|18.2536
04:52:17|18.2536
04:52:19|18.245
04:52:19|18.2399
04:52:20|18.2399
04:52:22|18.2399
04:52:23|18.2399
04:52:23|18.2399
04:52:25|18.2363
04:52:26|18.235
04:52:27|18.2261
04:52:28|18.2236
04:52:28|18.228
04:52:30|18.2274
04:52:31|18.2274
04:52:32|18.2117
04:52:33|18.2132
04:52:34|18.212
04:52:35|18.2141
04:52:36|18.2168
04:52:37|18.2282
04:52:38|18.2282
04:52:39|18.2068
04:52:40|18.2117
04:52:41|18.2054
04:52:43|18.2022
04:52:43|18.2014
04:52:44|18.206
04:52:45|18.206
04:52:47|18.1889
04:52:47|18.188
04:52:48|18.188
04:52:49|18.187
04:52:51|18.1824
04:52:51|18.1886
04:52:52|18.187
04:52:54|18.1948
04:52:55|18.195
04:52:56|18.1996
04:52:57|18.1991
04:52:58|18.2098
04:52:59|18.2098
04:53:00|18.2098
04:53:00|18.2098
04:53:02|18.2098
04:53:03|18.1988
04:53:04|18.1907
04:53:05|18.1907
04:53:06|18.2035
04:53:07|18.2035
04:53:08|18.2035
04:53:09|18.2098
04:53:10|18.2097
04:53:11|18.197
04:53:12|18.197
04:53:13|18.1942
04:53:14|18.1942
04:53:15|18.1863
04:53:16|18.1931
04:53:17|18.1811
04:53:18|18.1808
04:53:19|18.1731
04:53:20|18.1922
04:53:21|18.1942
04:53:22|18.1942
04:53:23|18.1942
04:53:24|18.1942
04:53:25|18.1959
04:53:26|18.208
04:53:27|18.2144
04:53:28|18.2144
04:53:29|18.2144
04:53:31|18.2166
04:53:31|18.2129
04:53:32|18.2129
04:53:34|18.2129
04:53:35|18.2129
04:53:36|18.2156
04:53:37|18.2089
04:53:38|18.2127
04:53:38|18.2176
04:53:40|18.214
04:53:40|18.2176
04:53:42|18.2176
04:53:42|18.2176
04:53:43|18.2229
04:53:44|18.2229
04:53:45|18.2229
04:53:47|18.1805
04:53:47|18.1654
04:53:48|18.1604
04:53:49|18.164
04:53:50|18.172
04:53:51|18.172
04:53:52|18.161
04:53:53|18.161
04:53:54|18.1578
04:53:56|18.1606
04:53:57|18.1606
04:53:57|18.1619
04:53:58|18.1608
04:53:59|18.1594
04:54:00|18.1561
04:54:01|18.1542
04:54:03|18.1545
04:54:03|18.1545
04:54:05|18.1548
04:54:06|18.1729
04:54:07|18.1729
04:54:08|18.1707
04:54:09|18.1721
04:54:10|18.1721
04:54:11|18.1721
04:54:12|18.1832
04:54:13|18.1832
04:54:14|18.193
04:54:15|18.193
04:54:16|18.2002
04:54:17|18.1971
04:54:18|18.1971
04:54:19|18.1971
04:54:20|18.1971
04:54:22|18.1971
04:54:23|18.1971
04:54:23|18.1971
04:54:24|18.1971
04:54:26|18.1971
04:54:27|18.1971
04:54:28|18.1971
04:54:29|18.1838
04:54:30|18.1838
04:54:32|18.1776
04:54:33|18.1812
04:54:34|18.1812
04:54:35|18.1812
04:54:36|18.1812
04:54:37|18.1812
04:54:38|18.1892
04:54:39|18.1892
04:54:40|18.1811
04:54:41|18.1811
04:54:42|18.1894
04:54:44|18.197
04:54:45|18.1971
04:54:45|18.1962
04:54:46|18.1942
04:54:48|18.1914
04:54:48|18.1886
04:54:49|18.1816
04:54:50|18.1816
04:54:52|18.1816
04:54:53|18.1816
04:54:53|18.1905
04:54:55|18.1905
04:54:56|18.1905
04:54:57|18.1905
04:54:57|18.1905
04:54:58|18.1905
04:55:00|18.1862
04:55:00|18.1905
04:55:01|18.1845
04:55:02|18.1862
04:55:03|18.1891
04:55:04|18.1826
04:55:05|18.1866
04:55:07|18.1866
04:55:07|18.1808
04:55:09|18.1879
04:55:10|18.1879
04:55:11|18.1879
04:55:11|18.1879
04:55:12|18.1879
04:55:14|18.1933
04:55:14|18.1856
04:55:16|18.1856
04:55:16|18.1641
04:55:17|18.159
04:55:18|18.1593
04:55:20|18.1581
04:55:20|18.1581
04:55:22|18.1507
04:55:22|18.1507
04:55:23|18.1497
04:55:24|18.1515
04:55:25|18.1622
04:55:27|18.1555
04:55:28|18.1543
04:55:29|18.1543
04:55:29|18.1488
04:55:30|18.1488
04:55:31|18.1524
04:55:32|18.1521
04:55:34|18.1521
04:55:35|18.1498
04:55:36|18.1531
04:55:36|18.1531
04:55:38|18.1531
04:55:40|18.1484
04:55:40|18.1486
04:55:41|18.1473
04:55:43|18.1473
04:55:43|18.1452
04:55:45|18.1452
04:55:45|18.1506
04:55:47|18.1456
04:55:47|18.1456
04:55:48|18.1489
04:55:50|18.1662
04:55:50|18.1719
04:55:51|18.1739
04:55:52|18.1721
04:55:53|18.1701
04:55:55|18.1593
04:55:55|18.1593
04:55:57|18.1597
04:55:57|18.1576
04:55:59|18.1552
04:55:59|18.1552
04:56:01|18.1552
04:56:01|18.1552
04:56:03|18.1552
04:56:03|18.15
04:56:05|18.1457
04:56:06|18.1457
04:56:07|18.1521
04:56:08|18.1521
04:56:09|18.1845
04:56:10|18.1845
04:56:11|18.1845
04:56:12|18.1845
04:56:13|18.1914
04:56:14|18.1933
04:56:15|18.1942
04:56:16|18.1942
04:56:17|18.1942
04:56:18|18.1849
04:56:19|18.1849
04:56:20|18.1849
04:56:21|18.1849
04:56:23|18.1845
04:56:25|18.1893
04:56:25|18.1893
04:56:27|18.1893
04:56:28|18.1811
04:56:29|18.1811
04:56:30|18.178
04:56:32|18.178
04:56:32|18.1821
04:56:34|18.1821
04:56:34|18.1821
04:56:36|18.1821
04:56:37|18.1821
04:56:38|18.1788
04:56:39|18.1788
04:56:41|18.1788
04:56:41|18.1788
04:56:42|18.1787
04:56:44|18.178
04:56:44|18.178
04:56:45|18.178
04:56:46|18.1704
04:56:47|18.1704
04:56:48|18.1704
04:56:49|18.1704
04:56:51|18.1733
04:56:51|18.1733
04:56:53|18.1733
04:56:53|18.1732
04:56:55|18.1722
04:56:55|18.1722
04:56:57|18.1757
04:56:57|18.1757
04:56:59|18.1667
04:57:00|18.1704
04:57:01|18.1704
04:57:01|18.1649
04:57:02|18.1561
04:57:03|18.1515
04:57:04|18.1544
04:57:06|18.1544
04:57:06|18.1458
04:57:08|18.1457
04:57:09|18.1465
04:57:09|18.1465
04:57:10|18.1465
04:57:11|18.1466
04:57:12|18.1467
04:57:13|18.1467
04:57:15|18.1532
04:57:16|18.1532
04:57:16|18.1454
04:57:17|18.1454
04:57:18|18.1437
04:57:19|18.1431
04:57:20|18.1431
04:57:21|18.1431
04:57:23|18.1437
04:57:24|18.1437
04:57:25|18.1399
04:57:26|18.1385
04:57:28|18.1385
04:57:29|18.1385
04:57:30|18.1385
04:57:31|18.1385
04:57:32|18.1384
04:57:33|18.1184
04:57:35|18.1194
04:57:35|18.1292
04:57:36|18.1293
04:57:37|18.1384
04:57:38|18.1568
04:57:40|18.1568
04:57:41|18.16
04:57:42|18.1629
04:57:43|18.1664
04:57:43|18.1581
04:57:44|18.1666
04:57:46|18.1666
04:57:46|18.1689
04:57:48|18.1689
04:57:48|18.1689
04:57:50|18.1654
04:57:50|18.1654
04:57:52|18.1654
04:57:54|18.1558
04:57:55|18.1558
04:57:55|18.1505
04:57:56|18.1396
04:57:58|18.1324
04:57:58|18.1324
04:58:00|18.1303
04:58:00|18.1418
04:58:01|18.1418
04:58:02|18.1446
04:58:03|18.1418
04:58:05|18.1418
04:58:05|18.1418
04:58:06|18.1418
04:58:07|18.1387
04:58:08|18.1387
04:58:10|18.1474
04:58:11|18.1475
04:58:11|18.1464
04:58:12|18.1464
04:58:14|18.1464
04:58:15|18.1528
04:58:16|18.1445
04:58:17|18.1418
04:58:18|18.1348
04:58:19|18.1348
04:58:20|18.1338
04:58:21|18.1271
04:58:22|18.1271
04:58:23|18.1318
04:58:25|18.1318
04:58:26|18.123
04:58:27|18.1231
04:58:28|18.132
04:58:29|18.132
04:58:30|18.132
04:58:32|18.1319
04:58:33|18.1312
04:58:33|18.1312
04:58:35|18.1267
04:58:35|18.1267
04:58:37|18.1267
04:58:38|18.1267
04:58:39|18.1331
04:58:40|18.1291
04:58:41|18.1273
04:58:42|18.1273
04:58:43|18.1273
04:58:44|18.1198
04:58:45|18.1198
04:58:46|18.124
04:58:47|18.1198
04:58:48|18.1198
04:58:49|18.1198
04:58:50|18.1198
04:58:51|18.1198
04:58:52|18.1197
04:58:54|18.1197
04:58:54|18.1164
04:58:56|18.12
04:58:56|18.1199
04:58:58|18.1199
04:58:58|18.1198
04:58:59|18.1198
04:59:00|18.1165
04:59:01|18.1165
04:59:02|18.1162
04:59:03|18.1162
04:59:04|18.1188
04:59:05|18.1188
04:59:06|18.1155
04:59:08|18.1065
04:59:08|18.1122
04:59:09|18.1033
04:59:11|18.1065
04:59:11|18.1048
04:59:12|18.1097
04:59:14|18.1052
04:59:14|18.1052
04:59:15|18.1087
04:59:16|18.1087
04:59:17|18.1087
04:59:19|18.1074
04:59:19|18.1047
04:59:21|18.1087
04:59:22|18.1009
04:59:22|18.1009
04:59:23|18.1009
04:59:25|18.0921
04:59:27|18.0997
04:59:29|18.0997
04:59:30|18.0913
04:59:31|18.0913
04:59:32|18.0913
04:59:33|18.0998
04:59:34|18.0947
04:59:35|18.0947
04:59:36|18.0947
04:59:37|18.0999
04:59:39|18.0999
04:59:39|18.0998
04:59:40|18.0998
04:59:42|18.0998
04:59:43|18.0998
04:59:44|18.1018
04:59:45|18.1018
04:59:45|18.1018
04:59:46|18.1018
04:59:47|18.1017
04:59:49|18.102
04:59:50|18.1017
04:59:51|18.1105
04:59:52|18.1105
04:59:53|18.1105
04:59:54|18.1105
04:59:56|18.1064
04:59:56|18.099
04:59:57|18.099
04:59:58|18.1053
05:00:00|18.1053
05:00:00|18.0811
05:00:02|18.0968
05:00:02|18.0966
05:00:04|18.0971
05:00:05|18.0971
05:00:06|18.103
05:00:07|18.1075
05:00:08|18.1135
05:00:09|18.1138
05:00:10|18.1085
05:00:11|18.1085
05:00:12|18.12
05:00:13|18.12
05:00:14|18.1296
05:00:15|18.1296
05:00:17|18.1296
05:00:17|18.1296
05:00:18|18.1296
05:00:19|18.1296
05:00:20|18.1296
05:00:21|18.1296
05:00:22|18.1296
05:00:23|18.1291
05:00:25|18.1291
05:00:26|18.1297
05:00:27|18.1378
05:00:28|18.1378
05:00:30|18.1429
05:00:30|18.1429
05:00:32|18.1409
05:00:32|18.1602
05:00:34|18.1576
05:00:35|18.1576
05:00:36|18.1478
05:00:36|18.1478
05:00:38|18.1532
05:00:39|18.1512
05:00:40|18.1512
05:00:41|18.1512
05:00:42|18.1512
05:00:42|18.1576
05:00:44|18.1576
05:00:45|18.1595
05:00:46|18.1589
05:00:46|18.1546
05:00:48|18.15
05:00:49|18.1391
05:00:50|18.1391
05:00:51|18.1497
05:00:52|18.1564
05:00:53|18.1564
05:00:54|18.1564
05:00:56|18.1564
05:00:57|18.158
05:00:57|18.158
05:00:58|18.1407
05:00:59|18.1407
05:01:01|18.1407
05:01:02|18.1433
05:01:03|18.1472
05:01:04|18.1472
05:01:06|18.1435
05:01:06|18.1507
05:01:08|18.1664
05:01:08|18.1772
05:01:10|18.18
05:01:10|18.19
05:01:12|18.1874
05:01:12|18.1879
05:01:13|18.184
05:01:14|18.1804
05:01:15|18.1636
05:01:16|18.1738
05:01:18|18.1773
05:01:18|18.1773
05:01:19|18.1869
05:01:20|18.1805
05:01:21|18.1805
05:01:23|18.1805
05:01:23|18.1805
05:01:25|18.1805
05:01:25|18.1841
05:01:26|18.1859
05:01:28|18.189
05:01:29|18.189
05:01:29|18.19
05:01:31|18.1902
05:01:32|18.1984
05:01:33|18.1975
05:01:34|18.2014
05:01:35|18.2048
05:01:36|18.211
05:01:37|18.211
05:01:38|18.2092
05:01:39|18.2092
05:01:40|18.2109
05:01:41|18.2152
05:01:42|18.2314
05:01:43|18.2323
05:01:45|18.2352
05:01:45|18.2305
05:01:46|18.2255
05:01:47|18.2255
05:01:49|18.2255
05:01:49|18.2255
05:01:50|18.2255
05:01:51|18.2255
05:01:52|18.223
05:01:53|18.2295
05:01:55|18.2332
05:01:55|18.2298
05:01:56|18.2134
05:01:58|18.2134
05:01:58|18.2134
05:01:59|18.2201
05:02:01|18.2201
05:02:02|18.217
05:02:02|18.2199
05:02:04|18.2199
05:02:04|18.222
05:02:06|18.2171
05:02:07|18.2193
05:02:08|18.2193
05:02:09|18.2193
05:02:10|18.2193
05:02:12|18.2138
05:02:12|18.2138
05:02:13|18.2138
05:02:14|18.2138
05:02:15|18.219
05:02:16|18.2157
05:02:17|18.2157
05:02:18|18.2157
05:02:19|18.2157
05:02:20|18.2129
05:02:21|18.2129
05:02:22|18.2193
05:02:23|18.2193
05:02:24|18.2211
05:02:25|18.2211
05:02:27|18.2211
05:02:27|18.2211
05:02:28|18.219
05:02:30|18.219
05:02:31|18.219
05:02:32|18.2258
05:02:33|18.2255
05:02:34|18.2255
05:02:35|18.2192
05:02:36|18.217
05:02:38|18.2157
05:02:39|18.2157
05:02:39|18.2157
05:02:41|18.2191
05:02:41|18.2256
05:02:43|18.2211
05:02:44|18.2211
05:02:44|18.2211
05:02:46|18.2211
05:02:47|18.2211
05:02:48|18.2207
05:02:50|18.2207
05:02:51|18.2207
05:02:52|18.2267
05:02:52|18.2267
05:02:54|18.2267
05:02:54|18.2267
05:02:55|18.2234
05:02:56|18.2181
05:02:58|18.2181
05:02:58|18.2157
05:02:59|18.2169
05:03:00|18.2169
05:03:01|18.2169
05:03:02|18.2213
05:03:03|18.2213
05:03:04|18.2223
05:03:06|18.2268
05:03:06|18.2268
05:03:08|18.2268
05:03:08|18.2259
05:03:09|18.2259
05:03:11|18.2259
05:03:11|18.2259
05:03:12|18.2259
05:03:14|18.2146
05:03:14|18.2146
05:03:15|18.2079
05:03:16|18.2079
05:03:18|18.2079
05:03:18|18.208
05:03:19|18.2109
05:03:21|18.2109
05:03:22|18.2148
05:03:23|18.2148
05:03:23|18.2148
05:03:24|18.2148
05:03:25|18.1838
05:03:27|18.1838
05:03:28|18.1838
05:03:29|18.1864
05:03:30|18.1864
05:03:31|18.1809
05:03:32|18.1809
05:03:33|18.1865
05:03:34|18.1894
05:03:35|18.1881
05:03:36|18.1895
05:03:38|18.1895
05:03:39|18.1895
05:03:40|18.1789
05:03:41|18.1789
05:03:42|18.1786
05:03:43|18.1786
05:03:44|18.1748
05:03:45|18.1748
05:03:46|18.1748
05:03:47|18.1748
05:03:49|18.1748
05:03:49|18.1805
05:03:50|18.1823
05:03:52|18.1823
05:03:52|18.1895
05:03:53|18.1895
05:03:55|18.1971
05:03:56|18.1971
05:03:57|18.1971
05:03:57|18.1811
05:03:58|18.1811
05:03:59|18.1811
05:04:01|18.1811
05:04:02|18.1774
05:04:03|18.1846
05:04:04|18.1846
05:04:05|18.1846
05:04:06|18.1846
05:04:07|18.1936
05:04:08|18.193
05:04:09|18.1995
05:04:10|18.2039
05:04:11|18.1953
05:04:13|18.1953
05:04:13|18.1955
05:04:14|18.1955
05:04:16|18.1946
05:04:16|18.1946
05:04:17|18.1957
05:04:18|18.1985
05:04:20|18.1964
05:04:20|18.1964
05:04:21|18.2038
05:04:22|18.2034
05:04:23|18.2034
05:04:24|18.2034
05:04:25|18.2128
05:04:26|18.2128
05:04:27|18.2086
05:04:28|18.2095
05:04:30|18.2073
05:04:31|18.2069
05:04:32|18.1964
05:04:33|18.1964
05:04:34|18.2065
05:04:35|18.2128
05:04:36|18.2128
05:04:37|18.2128
05:04:38|18.2128
05:04:39|18.21
05:04:40|18.21
05:04:42|18.1992
05:04:42|18.1882
05:04:44|18.1882
05:04:44|18.1956
05:04:46|18.1956
05:04:46|18.1913
05:04:48|18.1913
05:04:49|18.1913
05:04:50|18.1913
05:04:52|18.1913
05:04:52|18.1913
05:04:53|18.1913
05:04:54|18.1913
05:04:55|18.1913
05:04:56|18.1913
05:04:57|18.1913
05:04:58|18.1913
05:05:00|18.1913
05:05:00|18.1921
05:05:01|18.1925
05:05:02|18.1958
05:05:03|18.1958
05:05:04|18.1931
05:05:05|18.1888
05:05:06|18.1894
05:05:07|18.1813
05:05:09|18.1813
05:05:10|18.1813
05:05:10|18.1692
05:05:11|18.1692
05:05:13|18.1587
05:05:13|18.1581
05:05:14|18.1738
05:05:16|18.1783
05:05:17|18.1877
05:05:17|18.1949
05:05:18|18.1949
05:05:19|18.1894
05:05:20|18.1894
05:05:21|18.1894
05:05:22|18.1894
05:05:23|18.1959
05:05:24|18.2015
05:05:25|18.2007
05:05:27|18.2007
05:05:27|18.2015
05:05:28|18.2015
05:05:30|18.2015
05:05:31|18.2015
05:05:32|18.2015
05:05:34|18.2015
05:05:35|18.2015
05:05:36|18.2015
05:05:37|18.1954
05:05:38|18.1954
05:05:39|18.1954
05:05:40|18.2074
05:05:41|18.2105
05:05:42|18.2105
05:05:43|18.1991
05:05:44|18.1971
05:05:45|18.1954
05:05:46|18.1954
05:05:47|18.1954
05:05:48|18.1954
05:05:49|18.1954
05:05:50|18.1966
05:05:51|18.1989
05:05:52|18.1989
05:05:54|18.1973
05:05:54|18.1992
05:05:55|18.2
05:05:57|18.1971
05:05:57|18.1971
05:05:58|18.1971
05:05:59|18.1971
05:06:01|18.1971
05:06:01|18.1971
05:06:02|18.2092
05:06:04|18.2162
05:06:04|18.2162
05:06:06|18.2152
05:06:07|18.2121
05:06:08|18.2121
05:06:09|18.2121
05:06:10|18.2121
05:06:11|18.2121
05:06:12|18.2121
05:06:13|18.2062
05:06:14|18.2129
05:06:15|18.2129
05:06:16|18.2129
05:06:17|18.2129
05:06:18|18.2129
05:06:19|18.2103
05:06:20|18.2104
05:06:21|18.2104
05:06:22|18.2104
05:06:23|18.2104
05:06:24|18.2104
05:06:25|18.2165
05:06:26|18.2165
05:06:27|18.2165
05:06:28|18.2136
05:06:29|18.2136
05:06:30|18.2136
05:06:31|18.2127
05:06:32|18.2144
05:06:33|18.2146
05:06:35|18.2146
05:06:36|18.2219
05:06:36|18.23
05:06:38|18.23
05:06:39|18.2299
05:06:40|18.239
05:06:42|18.2361
05:06:42|18.2436
05:06:44|18.2499
05:06:45|18.2582
05:06:45|18.2582
05:06:46|18.2884
05:06:47|18.2918
05:06:49|18.2948
05:06:49|18.2937
05:06:51|18.2978
05:06:51|18.3075
05:06:52|18.3052
05:06:54|18.2848
05:06:54|18.2884
05:06:55|18.2906
05:06:57|18.2954
05:06:57|18.2914
05:06:59|18.2914
05:06:59|18.2914
05:07:01|18.286
05:07:01|18.286
05:07:03|18.2846
05:07:03|18.2784
05:07:04|18.2784
05:07:05|18.2537
05:07:07|18.265
05:07:07|18.2661
05:07:09|18.2661
05:07:09|18.2661
05:07:10|18.2661
05:07:12|18.2754
05:07:13|18.2729
05:07:13|18.2729
05:07:14|18.2602
05:07:15|18.2625
05:07:16|18.2625
05:07:17|18.2625
05:07:19|18.2468
05:07:20|18.2468
05:07:22|18.2468
05:07:22|18.2468
05:07:24|18.2542
05:07:24|18.2542
05:07:25|18.2542
05:07:27|18.2542
05:07:27|18.2542
05:07:28|18.2542
05:07:30|18.2633
05:07:30|18.2686
05:07:31|18.2619
05:07:33|18.2619
05:07:34|18.2601
05:07:35|18.2544
05:07:37|18.2464
05:07:38|18.2464
05:07:40|18.2464
05:07:41|18.2464
05:07:42|18.2464
05:07:43|18.2422
05:07:44|18.2422
05:07:45|18.2422
05:07:46|18.24
05:07:47|18.24
05:07:48|18.24
05:07:49|18.24
05:07:51|18.24
05:07:52|18.2349
05:07:52|18.2399
05:07:53|18.2538
05:07:55|18.2507
05:07:56|18.2535
05:07:57|18.2542
05:07:57|18.2542
05:07:59|18.2542
05:07:59|18.2542
05:08:00|18.2697
05:08:02|18.2697
05:08:02|18.2697
05:08:04|18.2719
05:08:05|18.2719
05:08:06|18.2813
05:08:06|18.2813
05:08:08|18.2813
05:08:09|18.2737
05:08:10|18.2737
05:08:11|18.2727
05:08:11|18.2727
05:08:12|18.2727
05:08:14|18.2727
05:08:15|18.2727
05:08:15|18.2794
05:08:17|18.2794
05:08:18|18.2794
05:08:19|18.2794
05:08:20|18.2799
05:08:21|18.2799
05:08:22|18.2799
05:08:22|18.2799
05:08:24|18.2819
05:08:25|18.2819
05:08:26|18.2819
05:08:27|18.2819
05:08:28|18.2819
05:08:29|18.2819
05:08:31|18.2838
05:08:31|18.2877
05:08:32|18.2916
05:08:34|18.2765
05:08:36|18.2765
05:08:37|18.2765
05:08:37|18.2656
05:08:39|18.2656
05:08:40|18.2619
05:08:41|18.255
05:08:42|18.2632
05:08:42|18.2632
05:08:43|18.2632
05:08:44|18.2632
05:08:45|18.2632
05:08:46|18.2703
05:08:47|18.2703
05:08:49|18.2703
05:08:50|18.2545
05:08:51|18.2545
05:08:52|18.2412
05:08:53|18.2353
05:08:54|18.2353
05:08:55|18.2353
05:08:56|18.2381
05:08:58|18.2392
05:08:58|18.2421
05:08:59|18.2421
05:09:01|18.2421
05:09:02|18.2421
05:09:02|18.2453
05:09:04|18.2453
05:09:05|18.2523
05:09:06|18.2523
05:09:06|18.2523
05:09:07|18.2489
05:09:09|18.2314
05:09:10|18.2442
05:09:11|18.2442
05:09:12|18.2442
05:09:13|18.2442
05:09:14|18.2367
05:09:15|18.2322
05:09:16|18.2322
05:09:17|18.2427
05:09:18|18.2427
05:09:19|18.2427
05:09:20|18.2371
05:09:21|18.2331
05:09:22|18.2331
05:09:23|18.2331
05:09:24|18.2342
05:09:25|18.2342
05:09:26|18.2342
05:09:27|18.2338
05:09:28|18.2338
05:09:29|18.2348
05:09:30|18.2348
05:09:31|18.2348
05:09:32|18.2348
05:09:33|18.2348
05:09:34|18.2348
05:09:36|18.2348
05:09:36|18.2348
05:09:37|18.2427
05:09:39|18.2427
05:09:40|18.2427
05:09:41|18.2427
05:09:42|18.2394
05:09:43|18.2394
05:09:44|18.2427
05:09:45|18.2427
05:09:47|18.2427
05:09:48|18.2427
05:09:49|18.2427
05:09:49|18.2427
05:09:51|18.2427
05:09:52|18.2427
05:09:52|18.23
05:09:54|18.234
05:09:55|18.2301
05:09:55|18.2259
05:09:56|18.2259
05:09:58|18.2259
05:10:00|18.2259
05:10:01|18.2259
05:10:02|18.2308
05:10:02|18.2308
05:10:03|18.2308
05:10:05|18.2308
05:10:05|18.2308
05:10:06|18.2231
05:10:07|18.223
05:10:09|18.223
05:10:09|18.2111
05:10:10|18.2057
05:10:12|18.2023
05:10:12|18.2023
05:10:13|18.2023
05:10:15|18.2
05:10:15|18.2031
05:10:16|18.199
05:10:18|18.199
05:10:18|18.199
05:10:20|18.2016
05:10:21|18.2016
05:10:22|18.2088
05:10:23|18.2081
05:10:25|18.2081
05:10:25|18.2081
05:10:26|18.2081
05:10:27|18.1963
05:10:28|18.1963
05:10:29|18.1909
05:10:30|18.1909
05:10:32|18.1909
05:10:32|18.1909
05:10:33|18.1909
05:10:34|18.2003
05:10:36|18.2003
05:10:37|18.2003
05:10:39|18.2116
05:10:39|18.2142
05:10:41|18.2142
05:10:42|18.2142
05:10:43|18.2123
05:10:44|18.2123
05:10:45|18.2123
05:10:46|18.2123
05:10:47|18.2123
05:10:48|18.2123
05:10:49|18.2123
05:10:50|18.2101
05:10:52|18.2101
05:10:52|18.2083
05:10:53|18.204
05:10:55|18.2064
05:10:55|18.2064
05:10:56|18.2064
05:10:58|18.2064
05:10:59|18.2064
05:10:59|18.2064
05:11:01|18.2064
05:11:01|18.216
05:11:02|18.2211
05:11:03|18.2286
05:11:04|18.2336
05:11:06|18.2336
05:11:07|18.2336
05:11:07|18.2336
05:11:09|18.2315
05:11:09|18.2373
05:11:11|18.2421
05:11:11|18.2553
05:11:13|18.2508
05:11:14|18.2582
05:11:15|18.261
05:11:17|18.257
05:11:18|18.257
05:11:18|18.261
05:11:19|18.261
05:11:20|18.2627
05:11:21|18.2627
05:11:23|18.2627
05:11:23|18.2677
05:11:24|18.2703
05:11:25|18.2688
05:11:27|18.2745
05:11:27|18.2784
05:11:28|18.2895
05:11:29|18.2889
05:11:30|18.2889
05:11:31|18.2824
05:11:33|18.2824
05:11:33|18.2824
05:11:34|18.2824
05:11:36|18.2824
05:11:37|18.2759
05:11:38|18.2776
05:11:39|18.2737
05:11:40|18.2737
05:11:41|18.2783
05:11:42|18.2783
05:11:43|18.2783
05:11:44|18.2658
05:11:46|18.2688
05:11:47|18.2688
05:11:48|18.2628
05:11:49|18.2595
05:11:50|18.2595
05:11:51|18.2595
05:11:52|18.2595
05:11:54|18.2595
05:11:55|18.2595
05:11:55|18.2595
05:11:56|18.2595
05:11:57|18.2595
05:11:58|18.2595
05:11:59|18.2532
05:12:01|18.2532
05:12:02|18.2532
05:12:02|18.2592
05:12:04|18.2722
05:12:05|18.2722
05:12:06|18.2722
05:12:06|18.2744
05:12:07|18.2713
05:12:09|18.2713
05:12:09|18.2713
05:12:10|18.2711
05:12:11|18.2664
05:12:13|18.2754
05:12:14|18.2754
05:12:15|18.2754
05:12:16|18.2754
05:12:17|18.2617
05:12:17|18.2658
05:12:19|18.2647
05:12:19|18.2647
05:12:20|18.2681
05:12:21|18.2681
05:12:22|18.2681
05:12:23|18.2681
05:12:24|18.2489
05:12:26|18.2489
05:12:26|18.2489
05:12:27|18.2489
05:12:28|18.2489
05:12:30|18.2489
05:12:30|18.257
05:12:32|18.257
05:12:32|18.253
05:12:34|18.2613
05:12:34|18.2613
05:12:35|18.2613
05:12:36|18.2613
05:12:39|18.2556
05:12:39|18.2597
05:12:41|18.2615
05:12:42|18.2615
05:12:43|18.2613
05:12:44|18.2613
05:12:45|18.2613
05:12:46|18.2613
05:12:47|18.2615
05:12:48|18.2725
05:12:48|18.2728
05:12:50|18.2728
05:12:50|18.2723
05:12:52|18.2723
05:12:53|18.2723
05:12:54|18.2723
05:12:55|18.2723
05:12:56|18.2723
05:12:57|18.2729
05:12:58|18.2738
05:12:59|18.2788
05:12:59|18.2766
05:13:01|18.2766
05:13:02|18.2766
05:13:03|18.2766
05:13:04|18.2766
05:13:05|18.2884
05:13:06|18.2888
05:13:07|18.2924
05:13:08|18.2849
05:13:09|18.2849
05:13:10|18.2849
05:13:11|18.2849
05:13:12|18.2849
05:13:13|18.2849
05:13:14|18.2813
05:13:15|18.2813
05:13:16|18.2813
05:13:17|18.2814
05:13:18|18.2814
05:13:19|18.2814
05:13:20|18.2867
05:13:21|18.2867
05:13:22|18.3004
05:13:23|18.3003
05:13:24|18.3003
05:13:25|18.2986
05:13:26|18.2986
05:13:27|18.2938
05:13:28|18.2938
05:13:29|18.2938
05:13:31|18.2968
05:13:31|18.2924
05:13:32|18.2844
05:13:33|18.2844
05:13:34|18.2844
05:13:36|18.2868
05:13:36|18.2884
05:13:37|18.2884
05:13:40|18.2884
05:13:41|18.2884
05:13:42|18.2884
05:13:43|18.2884
05:13:43|18.2884
05:13:45|18.2884
05:13:45|18.2813
05:13:47|18.2813
05:13:48|18.2813
05:13:49|18.2813
05:13:50|18.2882
05:13:51|18.2882
05:13:51|18.2882
05:13:53|18.2897
05:13:54|18.2897
05:13:55|18.2897
05:13:56|18.2921
05:13:56|18.2923
05:13:58|18.2991
05:13:59|18.2991
05:14:00|18.3
05:14:00|18.3
05:14:02|18.3034
05:14:03|18.3003
05:14:04|18.3054
05:14:05|18.3119
05:14:06|18.3138
05:14:07|18.3138
05:14:08|18.3079
05:14:09|18.3079
05:14:09|18.3079
05:14:11|18.3079
05:14:12|18.3118
05:14:13|18.3113
05:14:14|18.3113
05:14:15|18.3113
05:14:16|18.3113
05:14:18|18.3113
05:14:19|18.3124
05:14:19|18.3124
05:14:20|18.3124
05:14:21|18.3124
05:14:23|18.3124
05:14:23|18.3124
05:14:24|18.3124
05:14:25|18.3113
05:14:26|18.3056
05:14:27|18.3116
05:14:28|18.3116
05:14:30|18.3116
05:14:30|18.3116
05:14:31|18.3116
05:14:32|18.3014
05:14:34|18.3014
05:14:35|18.3014
05:14:36|18.3014
05:14:37|18.3191
05:14:38|18.3173
05:14:38|18.319
05:14:41|18.31
05:14:42|18.3059
05:14:42|18.3059
05:14:44|18.3059
05:14:45|18.3059
05:14:46|18.3059
05:14:47|18.3059
05:14:48|18.3065
05:14:49|18.3041
05:14:51|18.3063
05:14:51|18.3063
05:14:53|18.304
05:14:53|18.304
05:14:54|18.304
05:14:56|18.304
05:14:56|18.304
05:14:58|18.3176
05:14:58|18.3176
05:14:59|18.3176
05:15:01|18.3176
05:15:02|18.3305
05:15:02|18.3289
05:15:04|18.3289
05:15:05|18.3091
05:15:05|18.3269
05:15:06|18.3269
05:15:08|18.3259
05:15:09|18.3259
05:15:10|18.3259
05:15:11|18.3259
05:15:12|18.3259
05:15:13|18.3259
05:15:14|18.3259
05:15:15|18.3268
05:15:16|18.3268
05:15:17|18.3157
05:15:18|18.3157
05:15:19|18.3157
05:15:20|18.3267
05:15:21|18.3267
05:15:22|18.314
05:15:23|18.3247
05:15:24|18.3247
05:15:25|18.3247
05:15:26|18.3247
05:15:27|18.3247
05:15:28|18.3247
05:15:30|18.3247
05:15:31|18.3247
05:15:31|18.3247
05:15:32|18.3331
05:15:33|18.3331
05:15:34|18.3331
05:15:35|18.3331
05:15:36|18.3331
05:15:37|18.3331
05:15:38|18.3331
05:15:39|18.3331
05:15:41|18.3157
05:15:43|18.3157
05:15:44|18.3157
05:15:46|18.3157
05:15:46|18.3157
05:15:48|18.3157
05:15:49|18.3227
05:15:50|18.3227
05:15:51|18.3227
05:15:52|18.3268
05:15:53|18.3268
05:15:54|18.3268
05:15:55|18.3268
05:15:56|18.324
05:15:57|18.324
05:15:58|18.3263
05:15:59|18.3263
05:16:00|18.3288
05:16:01|18.3288
05:16:02|18.3317
05:16:03|18.3317
05:16:04|18.3296
05:16:05|18.3296
05:16:07|18.3323
05:16:08|18.3323
05:16:08|18.3323
05:16:09|18.3365
05:16:11|18.3339
05:16:11|18.3339
05:16:12|18.3339
05:16:13|18.3381
05:16:15|18.3411
05:16:16|18.3411
05:16:16|18.3448
05:16:18|18.3375
05:16:18|18.3346
05:16:20|18.3346
05:16:20|18.3346
05:16:21|18.327
05:16:22|18.3288
05:16:23|18.3288
05:16:24|18.3243
05:16:25|18.3243
05:16:26|18.3352
05:16:27|18.3352
05:16:28|18.3348
05:16:29|18.3348
05:16:30|18.3348
05:16:31|18.3298
05:16:32|18.3298
05:16:34|18.3352
05:16:34|18.3352
05:16:35|18.3443
05:16:36|18.3443
05:16:37|18.3443
05:16:38|18.341
05:16:39|18.341
05:16:41|18.3398
05:16:43|18.3443
05:16:44|18.3476
05:16:45|18.3476
05:16:46|18.3517
05:16:47|18.3515
05:16:48|18.3516
05:16:49|18.3591
05:16:50|18.3738
05:16:51|18.3845
05:16:52|18.3923
05:16:53|18.3922
05:16:54|18.3982
05:16:55|18.3967
05:16:56|18.3817
05:16:58|18.3884
05:16:58|18.3884
05:16:59|18.3858
05:17:00|18.386
05:17:01|18.3788
05:17:02|18.3753
05:17:03|18.3753
05:17:04|18.3753
05:17:05|18.3963
05:17:06|18.3963
05:17:08|18.3919
05:17:08|18.3949
05:17:10|18.3998
05:17:10|18.3993
05:17:12|18.3997
05:17:12|18.3983
05:17:13|18.4008
05:17:15|18.402
05:17:15|18.4037
05:17:16|18.4028
05:17:17|18.4007
05:17:19|18.4007
05:17:19|18.3992
05:17:21|18.4011
05:17:21|18.4011
05:17:22|18.401
05:17:23|18.4188
05:17:24|18.4241
05:17:25|18.4241
05:17:26|18.4308
05:17:28|18.4308
05:17:28|18.4109
05:17:30|18.4135
05:17:30|18.4135
05:17:31|18.3983
05:17:33|18.3984
05:17:34|18.4066
05:17:35|18.4145
05:17:36|18.4211
05:17:37|18.4183
05:17:38|18.4291
05:17:39|18.4317
05:17:40|18.4318
05:17:41|18.428
05:17:42|18.4295
05:17:44|18.4455
05:17:44|18.4478
05:17:46|18.4478
05:17:47|18.4543
05:17:48|18.4548
05:17:50|18.455
05:17:50|18.4501
05:17:51|18.4501
05:17:52|18.4501
05:17:54|18.4501
05:17:54|18.4355
05:17:56|18.4219
05:17:57|18.4298
05:17:57|18.4121
05:17:59|18.4271
05:18:00|18.4271
05:18:00|18.4271
05:18:01|18.4014
05:18:03|18.4134
05:18:03|18.4184
05:18:04|18.4184
05:18:06|18.4184
05:18:07|18.4256
05:18:07|18.4256
05:18:08|18.4225
05:18:10|18.4243
05:18:11|18.4326
05:18:12|18.4478
05:18:13|18.4514
05:18:14|18.4442
05:18:14|18.43
05:18:16|18.43
05:18:16|18.43
05:18:18|18.43
05:18:18|18.4508
05:18:20|18.458
05:18:21|18.4566
05:18:21|18.4592
05:18:23|18.4767
05:18:25|18.4795
05:18:25|18.4817
05:18:26|18.4878
05:18:27|18.4804
05:18:30|18.4788
05:18:31|18.4712
05:18:32|18.4721
05:18:33|18.4703
05:18:34|18.4628
05:18:35|18.4651
05:18:37|18.4651
05:18:37|18.4651
05:18:39|18.4714
05:18:39|18.4645
05:18:40|18.4685
05:18:42|18.4685
05:18:42|18.4605
05:18:43|18.4605
05:18:45|18.4605
05:18:46|18.4605
05:18:47|18.461
05:18:48|18.4546
05:18:49|18.455
05:18:50|18.455
05:18:51|18.4512
05:18:52|18.4468
05:18:53|18.4433
05:18:54|18.4433
05:18:55|18.4433
05:18:56|18.4438
05:18:57|18.4389
05:18:58|18.4362
05:18:59|18.4267
05:19:00|18.421
05:19:01|18.421
05:19:03|18.4303
05:19:03|18.4282
05:19:04|18.4548
05:19:05|18.4548
05:19:06|18.4555
05:19:07|18.4555
05:19:08|18.4747
05:19:10|18.4682
05:19:10|18.4682
05:19:12|18.4682
05:19:13|18.4671
05:19:13|18.4671
05:19:15|18.4626
05:19:16|18.4499
05:19:16|18.4499
05:19:17|18.4499
05:19:18|18.4743
05:19:20|18.4748
05:19:21|18.4676
05:19:22|18.4676
05:19:23|18.4653
05:19:24|18.4653
05:19:25|18.4605
05:19:26|18.4499
05:19:27|18.4499
05:19:28|18.4499
05:19:29|18.4502
05:19:30|18.4496
05:19:31|18.4568
05:19:32|18.4568
05:19:34|18.4673
05:19:35|18.4673
05:19:35|18.4673
05:19:37|18.4673
05:19:38|18.4685
05:19:39|18.4685
05:19:40|18.4646
05:19:41|18.4589
05:19:42|18.4565
05:19:43|18.4529
05:19:44|18.4529
05:19:46|18.4529
05:19:47|18.4522
05:19:49|18.4522
05:19:50|18.4522
05:19:51|18.4522
05:19:52|18.4522
05:19:53|18.44
05:19:53|18.44
05:19:55|18.44
05:19:56|18.44
05:19:57|18.44
05:19:58|18.44
05:19:59|18.4431
05:20:04|18.4404
05:20:05|18.4474
05:20:06|18.4474
05:20:07|18.4471
05:20:08|18.4471
05:20:09|18.4471
05:20:10|18.4413
05:20:12|18.4245
05:20:13|18.421
05:20:14|18.4144
05:20:14|18.4144
05:20:15|18.4289
05:20:16|18.4297
05:20:17|18.4296
05:20:18|18.4307
05:20:19|18.4296
05:20:20|18.4296
05:20:21|18.4432
05:20:22|18.4454
05:20:23|18.4454
05:20:24|18.4584
05:20:25|18.4584
05:20:26|18.4584
05:20:27|18.4584
05:20:28|18.4584
05:20:29|18.4584
05:20:30|18.4584
05:20:32|18.4584
05:20:32|18.4584
05:20:33|18.4548
05:20:34|18.4525
05:20:36|18.4523
05:20:37|18.4523
05:20:37|18.4523
05:20:38|18.4523
05:20:39|18.4517
05:20:40|18.4515
05:20:41|18.4391
05:20:43|18.4391
05:20:43|18.4442
05:20:44|18.4463
05:20:46|18.4617
05:20:48|18.4717
05:20:49|18.4791
05:20:50|18.4791
05:20:50|18.4791
05:20:53|18.4791
05:20:54|18.4684
05:20:55|18.4684
05:20:56|18.4684
05:20:56|18.4684
05:20:57|18.4684
05:20:59|18.4805
05:20:59|18.4805
05:21:01|18.4759
05:21:01|18.4723
05:21:03|18.4712
05:21:04|18.4712
05:21:05|18.4712
05:21:06|18.4712
05:21:07|18.4712
05:21:08|18.4712
05:21:09|18.4712
05:21:10|18.4712
05:21:10|18.4731
05:21:11|18.4731
05:21:13|18.4677
05:21:13|18.4736
05:21:15|18.4731
05:21:16|18.4731
05:21:17|18.4737
05:21:17|18.4644
05:21:19|18.4695
05:21:20|18.4695
05:21:21|18.4695
05:21:22|18.4695
05:21:23|18.4723
05:21:24|18.4723
05:21:25|18.4723
05:21:27|18.4741
05:21:27|18.4719
05:21:28|18.4719
05:21:29|18.472
05:21:30|18.472
05:21:32|18.472
05:21:32|18.4675
05:21:33|18.4675
05:21:35|18.4712
05:21:35|18.4711
05:21:36|18.4738
05:21:37|18.4698
05:21:38|18.4698
05:21:39|18.4698
05:21:40|18.4698
05:21:42|18.4698
05:21:42|18.4723
05:21:43|18.4748
05:21:45|18.4748
05:21:45|18.472
05:21:48|18.472
05:21:49|18.472
05:21:50|18.4719
05:21:51|18.4679
05:21:52|18.4679
05:21:54|18.4679
05:21:54|18.4679
05:21:56|18.4679
05:21:56|18.4679
05:21:58|18.4673
05:21:59|18.4673
05:22:00|18.4673
05:22:01|18.458
05:22:02|18.458
05:22:02|18.458
05:22:04|18.4469
05:22:05|18.4463
05:22:06|18.4463
05:22:07|18.4463
05:22:08|18.4463
05:22:09|18.4463
05:22:10|18.44
05:22:11|18.4409
05:22:12|18.4464
05:22:13|18.44
05:22:14|18.4492
05:22:15|18.4492
05:22:16|18.4492
05:22:17|18.4462
05:22:18|18.4461
05:22:19|18.4425
05:22:21|18.4425
05:22:21|18.4425
05:22:22|18.4415
05:22:23|18.4371
05:22:24|18.4321
05:22:25|18.4321
05:22:26|18.43
05:22:27|18.43
05:22:28|18.43
05:22:29|18.43
05:22:30|18.4263
05:22:31|18.4263
05:22:32|18.4474
05:22:33|18.4474
05:22:34|18.4474
05:22:36|18.4474
05:22:37|18.4474
05:22:38|18.4474
05:22:38|18.4435
05:22:39|18.4435
05:22:40|18.4459
05:22:41|18.4443
05:22:42|18.4443
05:22:44|18.4443
05:22:45|18.439
05:22:46|18.439
05:22:47|18.439
05:22:48|18.439
05:22:49|18.439
05:22:50|18.439
05:22:51|18.439
05:22:52|18.439
05:22:53|18.4595
05:22:54|18.4675
05:22:55|18.4675
05:22:56|18.4675
05:22:57|18.4675
05:22:58|18.4675
05:22:59|18.4562
05:23:00|18.4518
05:23:01|18.4518
05:23:02|18.445
05:23:04|18.4546
05:23:05|18.448
05:23:06|18.4542
05:23:07|18.4542
05:23:07|18.4542
05:23:09|18.4542
05:23:10|18.4371
05:23:11|18.4374
05:23:11|18.4374
05:23:12|18.4374
05:23:14|18.4476
05:23:15|18.4476
05:23:17|18.4397
05:23:17|18.4471
05:23:18|18.4471
05:23:19|18.4471
05:23:21|18.4476
05:23:21|18.4476
05:23:23|18.4476
05:23:23|18.4476
05:23:25|18.4476
05:23:26|18.4454
05:23:27|18.4471
05:23:28|18.4471
05:23:28|18.4471
05:23:29|18.4471
05:23:30|18.4471
05:23:32|18.4388
05:23:33|18.4407
05:23:33|18.4407
05:23:35|18.4407
05:23:35|18.4407
05:23:37|18.4407
05:23:38|18.4447
05:23:39|18.4402
05:23:39|18.4529
05:23:40|18.4529
05:23:42|18.4529
05:23:42|18.4529
05:23:43|18.4529
05:23:44|18.4529
05:23:45|18.4529
05:23:47|18.4529
05:23:48|18.4529
05:23:50|18.4455
05:23:51|18.4405
05:23:51|18.4405
05:23:52|18.4405
05:23:53|18.4405
05:23:55|18.4405
05:23:56|18.4405
05:23:57|18.4415
05:23:58|18.4415
05:23:59|18.4415
05:24:00|18.4425
05:24:00|18.4425
05:24:02|18.4451
05:24:02|18.4546
05:24:04|18.4562
05:24:05|18.4562
05:24:05|18.4562
05:24:07|18.4562
05:24:08|18.4562
05:24:09|18.4623
05:24:10|18.4623
05:24:11|18.4623
05:24:12|18.4623
05:24:13|18.4623
05:24:14|18.4623
05:24:15|18.4595
05:24:16|18.4487
05:24:17|18.4541
05:24:18|18.4541
05:24:19|18.4541
05:24:20|18.4541
05:24:21|18.4541
05:24:22|18.4541
05:24:23|18.4541
05:24:24|18.4501
05:24:25|18.4501
05:24:26|18.4501
05:24:27|18.4501
05:24:28|18.4521
05:24:29|18.4521
05:24:30|18.4521
05:24:31|18.453
05:24:33|18.4529
05:24:33|18.4538
05:24:34|18.4538
05:24:35|18.4486
05:24:37|18.4486
05:24:37|18.4459
05:24:39|18.4499
05:24:40|18.4363
05:24:40|18.4361
05:24:42|18.4325
05:24:43|18.4326
05:24:44|18.4326
05:24:45|18.4326
05:24:46|18.4389
05:24:47|18.4415
05:24:47|18.4415
05:24:49|18.4485
05:24:50|18.4485
05:24:51|18.4485
05:24:51|18.4485
05:24:52|18.4485
05:24:55|18.4485
05:24:56|18.4485
05:24:57|18.4485
05:24:57|18.4485
05:24:58|18.4525
05:25:00|18.4603
05:25:00|18.4603
05:25:02|18.4628
05:25:02|18.4661
05:25:03|18.4623
05:25:04|18.4623
05:25:05|18.4693
05:25:06|18.4766
05:25:07|18.4732
05:25:09|18.4732
05:25:09|18.4687
05:25:10|18.4687
05:25:11|18.4687
05:25:13|18.4687
05:25:14|18.4642
05:25:15|18.4642
05:25:16|18.4642
05:25:17|18.4677
05:25:18|18.4677
05:25:19|18.4677
05:25:20|18.4677
05:25:21|18.4677
05:25:22|18.4677
05:25:23|18.4651
05:25:25|18.4633
05:25:25|18.4679
05:25:26|18.4679
05:25:27|18.4679
05:25:28|18.4679
05:25:29|18.4679
05:25:30|18.4679
05:25:31|18.4745
05:25:32|18.4674
05:25:33|18.4524
05:25:35|18.4524
05:25:35|18.4616
05:25:37|18.4616
05:25:37|18.4596
05:25:39|18.4596
05:25:39|18.4596
05:25:41|18.4596
05:25:41|18.4596
05:25:42|18.4596
05:25:43|18.4596
05:25:44|18.4675
05:25:46|18.4724
05:25:46|18.4724
05:25:47|18.469
05:25:48|18.4705
05:25:49|18.4718
05:25:52|18.4718
05:25:53|18.4718
05:25:54|18.4718
05:25:55|18.4702
05:25:56|18.4677
05:25:56|18.4697
05:25:58|18.4697
05:25:58|18.4697
05:26:00|18.4635
05:26:01|18.4742
05:26:02|18.4742
05:26:04|18.4742
05:26:04|18.4742
05:26:05|18.4738
05:26:07|18.4738
05:26:07|18.4738
05:26:08|18.4725
05:26:09|18.4634
05:26:11|18.4626
05:26:12|18.4626
05:26:13|18.4626
05:26:13|18.4657
05:26:14|18.4657
05:26:16|18.4657
05:26:16|18.473
05:26:18|18.4682
05:26:18|18.4682
05:26:20|18.4853
05:26:20|18.4865
05:26:21|18.483
05:26:22|18.4836
05:26:23|18.4913
05:26:24|18.4934
05:26:26|18.498
05:26:26|18.4987
05:26:27|18.5
05:26:28|18.5207
05:26:29|18.56
05:26:30|18.5775
05:26:31|18.5879
05:26:33|18.5934
05:26:33|18.5713
05:26:34|18.5562
05:26:36|18.5682
05:26:36|18.536
05:26:38|18.5453
05:26:38|18.5453
05:26:39|18.5344
05:26:41|18.5321
05:26:41|18.5313
05:26:42|18.5321
05:26:44|18.5333
05:26:44|18.5333
05:26:45|18.5303
05:26:46|18.5199
05:26:48|18.5199
05:26:49|18.5199
05:26:49|18.5199
05:26:50|18.5199
05:26:51|18.5262
05:26:54|18.5398
05:26:54|18.5316
05:26:55|18.533
05:26:56|18.516
05:26:57|18.5237
05:26:58|18.5152
05:26:59|18.5072
05:27:01|18.5072
05:27:02|18.5067
05:27:03|18.5143
05:27:04|18.528
05:27:05|18.5315
05:27:05|18.52
05:27:08|18.5253
05:27:09|18.5306
05:27:10|18.5301
05:27:11|18.5251
05:27:11|18.5251
05:27:13|18.5219
05:27:13|18.5219
05:27:14|18.5219
05:27:16|18.5202
05:27:17|18.5199
05:27:18|18.5105
05:27:18|18.5105
05:27:20|18.5245
05:27:21|18.5144
05:27:21|18.5144
05:27:23|18.5225
05:27:24|18.5255
05:27:25|18.5255
05:27:25|18.5388
05:27:27|18.5388
05:27:28|18.5345
05:27:29|18.5333
05:27:29|18.533
05:27:31|18.533
05:27:31|18.5297
05:27:32|18.5297
05:27:34|18.5348
05:27:35|18.541
05:27:36|18.541
05:27:37|18.5344
05:27:38|18.5344
05:27:39|18.534
05:27:40|18.5344
05:27:41|18.5344
05:27:42|18.5397
05:27:43|18.5397
05:27:44|18.5398
05:27:44|18.5417
05:27:46|18.5343
05:27:47|18.5343
05:27:48|18.5343
05:27:48|18.5343
05:27:50|18.5343
05:27:51|18.5343
05:27:51|18.5343
05:27:54|18.5343
05:27:55|18.5343
05:27:55|18.5343
05:27:56|18.5343
05:27:58|18.5343
05:27:59|18.5279
05:27:59|18.5161
05:28:01|18.5161
05:28:02|18.5172
05:28:03|18.5172
05:28:04|18.5172
05:28:05|18.5255
05:28:07|18.5198
05:28:08|18.5198
05:28:08|18.5198
05:28:10|18.5192
05:28:10|18.517
05:28:12|18.517
05:28:13|18.517
05:28:14|18.517
05:28:15|18.5116
05:28:16|18.5232
05:28:17|18.5232
05:28:18|18.517
05:28:19|18.5169
05:28:20|18.5225
05:28:21|18.5225
05:28:22|18.5225
05:28:23|18.5225
05:28:24|18.5415
05:28:25|18.5674
05:28:26|18.5725
05:28:27|18.5571
05:28:28|18.5567
05:28:29|18.571
05:28:30|18.5602
05:28:31|18.5602
05:28:32|18.5617
05:28:33|18.5414
05:28:34|18.5414
05:28:35|18.5466
05:28:36|18.5398
05:28:37|18.5506
05:28:38|18.544
05:28:39|18.544
05:28:40|18.5505
05:28:41|18.5505
05:28:42|18.5505
05:28:43|18.5482
05:28:44|18.5506
05:28:45|18.5598
05:28:46|18.5579
05:28:48|18.5579
05:28:48|18.5542
05:28:49|18.5563
05:28:50|18.5521
05:28:52|18.5516
05:28:53|18.5563
05:28:54|18.5541
05:28:56|18.5516
05:28:56|18.5516
05:28:58|18.5381
05:29:00|18.5389
05:29:01|18.5406
05:29:02|18.5406
05:29:02|18.5406
05:29:03|18.5376
05:29:04|18.5276
05:29:05|18.5276
05:29:06|18.5276
05:29:08|18.5269
05:29:09|18.5321
05:29:10|18.5344
05:29:11|18.5344
05:29:12|18.5369
05:29:14|18.5321
05:29:14|18.5321
05:29:15|18.5321
05:29:16|18.5225
05:29:18|18.5198
05:29:18|18.5126
05:29:20|18.5126
05:29:20|18.5126
05:29:22|18.5126
05:29:23|18.5162
05:29:23|18.515
05:29:24|18.515
05:29:26|18.5149
05:29:26|18.5141
05:29:27|18.5141
05:29:29|18.5126
05:29:30|18.518
05:29:31|18.51
05:29:31|18.51
05:29:33|18.51
05:29:34|18.51
05:29:35|18.5107
05:29:36|18.5107
05:29:37|18.5107
05:29:39|18.5107
05:29:39|18.5367
05:29:40|18.5352
05:29:41|18.529
05:29:42|18.5331
05:29:43|18.5276
05:29:44|18.5276
05:29:45|18.5276
05:29:47|18.5225
05:29:47|18.5225
05:29:49|18.5233
05:29:50|18.5233
05:29:51|18.5289
05:29:52|18.5327
05:29:53|18.5327
05:29:54|18.5327
05:29:56|18.5398
05:29:57|18.5398
05:29:58|18.5398
05:29:59|18.5519
05:30:00|18.5628
05:30:02|18.5625
05:30:03|18.5638
05:30:03|18.5638
05:30:04|18.5638
05:30:06|18.5638
05:30:06|18.5638
05:30:07|18.5638
05:30:08|18.5691
05:30:09|18.5726
05:30:11|18.5707
05:30:11|18.571
05:30:13|18.5693
05:30:14|18.5693
05:30:15|18.5771
05:30:16|18.5771
05:30:17|18.5792
05:30:18|18.5789
05:30:19|18.5798
05:30:20|18.58
05:30:21|18.5805
05:30:22|18.5815
05:30:23|18.5845
05:30:24|18.5845
05:30:25|18.5874
05:30:26|18.5854
05:30:27|18.5898
05:30:28|18.5858
05:30:29|18.5822
05:30:30|18.5844
05:30:31|18.5844
05:30:32|18.5833
05:30:33|18.5894
05:30:34|18.5859
05:30:35|18.5948
05:30:36|18.5928
05:30:37|18.5954
05:30:38|18.5996
05:30:39|18.6095
05:30:40|18.5944
05:30:42|18.6009
05:30:42|18.6004
05:30:43|18.6016
05:30:44|18.5997
05:30:45|18.5997
05:30:46|18.5997
05:30:48|18.5992
05:30:48|18.5916
05:30:49|18.5916
05:30:50|18.5943
05:30:52|18.5943
05:30:53|18.5943
05:30:53|18.5943
05:30:55|18.6024
05:30:56|18.6022
05:30:58|18.599
05:30:59|18.5975
05:31:00|18.5975
05:31:00|18.599
05:31:02|18.5973
05:31:03|18.5948
05:31:04|18.6034
05:31:05|18.5982
05:31:07|18.6104
05:31:07|18.6045
05:31:08|18.6174
05:31:10|18.6111
05:31:11|18.6272
05:31:12|18.6309
05:31:13|18.6248
05:31:14|18.634
05:31:15|18.631
05:31:16|18.6314
05:31:16|18.6008
05:31:17|18.6009
05:31:18|18.6038
05:31:20|18.6041
05:31:20|18.6143
05:31:22|18.6061
05:31:23|18.6068
05:31:23|18.609
05:31:24|18.611
05:31:26|18.611
05:31:27|18.6097
05:31:27|18.6191
05:31:28|18.6191
05:31:29|18.63
05:31:30|18.6357
05:31:31|18.6359
05:31:33|18.6359
05:31:34|18.63
05:31:34|18.6356
05:31:36|18.6262
05:31:36|18.6356
05:31:38|18.6192
05:31:38|18.6198
05:31:39|18.6198
05:31:40|18.6192
05:31:41|18.6192
05:31:43|18.609
05:31:44|18.609
05:31:44|18.6074
05:31:46|18.6074
05:31:46|18.6074
05:31:47|18.599
05:31:48|18.599
05:31:50|18.5966
05:31:51|18.6032
05:31:52|18.5985
05:31:53|18.5981
05:31:54|18.608
05:31:54|18.6215
05:31:55|18.6215
05:31:58|18.6215
05:31:59|18.6215
05:32:00|18.6106
05:32:01|18.6125
05:32:02|18.6125
05:32:03|18.6119
05:32:04|18.6119
05:32:05|18.6149
05:32:07|18.6162
05:32:07|18.611
05:32:08|18.611
05:32:09|18.6161
05:32:10|18.6153
05:32:11|18.6177
05:32:12|18.6159
05:32:14|18.612
05:32:14|18.6173
05:32:15|18.6173
05:32:16|18.6106
05:32:17|18.6106
05:32:19|18.6017
05:32:20|18.6048
05:32:20|18.6057
05:32:21|18.6057
05:32:22|18.6
05:32:23|18.6028
05:32:24|18.6106
05:32:25|18.6053
05:32:26|18.6085
05:32:28|18.6085
05:32:28|18.6061
05:32:30|18.6061
05:32:30|18.6072
05:32:32|18.6072
05:32:33|18.6051
05:32:33|18.6177
05:32:34|18.6257
05:32:35|18.6241
05:32:36|18.6251
05:32:38|18.6193
05:32:39|18.6193
05:32:40|18.6182
05:32:41|18.6183
05:32:42|18.6233
05:32:42|18.6193
05:32:43|18.6193
05:32:44|18.6257
05:32:46|18.6257
05:32:47|18.6255
05:32:48|18.6256
05:32:49|18.6257
05:32:50|18.6257
05:32:50|18.6254
05:32:51|18.6254
05:32:53|18.6254
05:32:54|18.6257
05:32:54|18.6257
05:32:56|18.6257
05:32:57|18.617
05:32:59|18.6257
05:33:00|18.6256
05:33:01|18.6107
05:33:01|18.6216
05:33:02|18.6189
05:33:03|18.6154
05:33:05|18.6154
05:33:06|18.6256
05:33:07|18.6211
05:33:07|18.6211
05:33:09|18.618
05:33:10|18.618
05:33:10|18.629
05:33:11|18.629
05:33:12|18.6295
05:33:14|18.6215
05:33:15|18.6215
05:33:16|18.6241
05:33:17|18.6211
05:33:18|18.6173
05:33:19|18.6196
05:33:20|18.6196
05:33:21|18.6196
05:33:22|18.6196
05:33:23|18.6226
05:33:24|18.6203
05:33:25|18.6145
05:33:26|18.6145
05:33:27|18.6145
05:33:28|18.6161
05:33:29|18.6095
05:33:30|18.6072
05:33:32|18.6072
05:33:33|18.6025
05:33:33|18.6025
05:33:34|18.6031
05:33:35|18.6072
05:33:37|18.6032
05:33:37|18.6032
05:33:38|18.5956
05:33:39|18.5956
05:33:41|18.6071
05:33:41|18.6071
05:33:42|18.6071
05:33:44|18.5989
05:33:44|18.5989
05:33:45|18.5989
05:33:46|18.5989
05:33:48|18.6066
05:33:49|18.6066
05:33:49|18.6098
05:33:50|18.6084
05:33:52|18.6167
05:33:52|18.6167
05:33:54|18.6167
05:33:55|18.6167
05:33:56|18.6167
05:33:57|18.6167
05:33:57|18.617
05:34:00|18.6079
05:34:01|18.6079
05:34:01|18.6079
05:34:03|18.6079
05:34:04|18.608
05:34:05|18.6079
05:34:06|18.6167
05:34:07|18.6079
05:34:08|18.6079
05:34:09|18.6095
05:34:10|18.6109
05:34:12|18.6109
05:34:12|18.6105
05:34:14|18.6079
05:34:15|18.6143
05:34:16|18.6109
05:34:17|18.6171
05:34:18|18.6171
05:34:19|18.6171
05:34:20|18.6118
05:34:20|18.6129
05:34:21|18.6211
05:34:23|18.6282
05:34:24|18.6282
05:34:25|18.63
05:34:26|18.6356
05:34:26|18.63
05:34:28|18.6213
05:34:29|18.629
05:34:30|18.6258
05:34:31|18.6352
05:34:32|18.6354
05:34:33|18.6354
05:34:34|18.6354
05:34:35|18.6368
05:34:36|18.6361
05:34:37|18.6352
05:34:38|18.638
05:34:39|18.638
05:34:40|18.6412
05:34:42|18.6555
05:34:42|18.6557
05:34:43|18.6677
05:34:44|18.6666
05:34:45|18.6744
05:34:46|18.6849
05:34:48|18.6819
05:34:48|18.6817
05:34:49|18.6699
05:34:51|18.6718
05:34:51|18.6593
05:34:52|18.6611
05:34:53|18.6519
05:34:55|18.637
05:34:55|18.6504
05:34:56|18.6579
05:34:58|18.6579
05:34:59|18.6532
05:34:59|18.6725
05:35:00|18.681
05:35:02|18.6744
05:35:02|18.6751
05:35:04|18.6859
05:35:05|18.6855
05:35:06|18.6827
05:35:08|18.6796
05:35:09|18.6815
05:35:09|18.6716
05:35:10|18.6694
05:35:12|18.6708
05:35:13|18.6589
05:35:14|18.6669
05:35:15|18.6438
05:35:16|18.6419
05:35:17|18.6329
05:35:18|18.6329
05:35:19|18.6156
05:35:20|18.6197
05:35:21|18.6219
05:35:22|18.621
05:35:23|18.621
05:35:24|18.6266
05:35:25|18.6266
05:35:26|18.6266
05:35:27|18.6266
05:35:28|18.6169
05:35:29|18.6169
05:35:30|18.6169
05:35:31|18.6169
05:35:32|18.6169
05:35:33|18.6215
05:35:34|18.6215
05:35:36|18.6215
05:35:37|18.604
05:35:37|18.6099
05:35:38|18.6099
05:35:39|18.6048
05:35:41|18.6052
05:35:41|18.6023
05:35:42|18.6023
05:35:43|18.6023
05:35:44|18.6024
05:35:45|18.6023
05:35:47|18.6092
05:35:47|18.5916
05:35:48|18.5919
05:35:50|18.5886
05:35:50|18.5879
05:35:51|18.5879
05:35:52|18.5919
05:35:53|18.6042
05:35:54|18.6071
05:35:55|18.6071
05:35:57|18.6071
05:35:57|18.5994
05:35:58|18.5974
05:36:00|18.6035
05:36:01|18.619
05:36:03|18.6194
05:36:03|18.6142
05:36:04|18.6239
05:36:06|18.6198
05:36:07|18.6198
05:36:07|18.6166
05:36:09|18.6272
05:36:10|18.6272
05:36:10|18.6131
05:36:11|18.6151
05:36:13|18.6151
05:36:14|18.6151
05:36:15|18.6138
05:36:16|18.6169
05:36:17|18.6169
05:36:18|18.6154
05:36:19|18.6074
05:36:20|18.6108
05:36:21|18.6108
05:36:22|18.6108
05:36:23|18.6115
05:36:24|18.6049
05:36:25|18.6049
05:36:26|18.6049
05:36:27|18.6049
05:36:28|18.6049
05:36:29|18.6049
05:36:31|18.605
05:36:31|18.6224
05:36:32|18.624
05:36:33|18.6212
05:36:34|18.6291
05:36:36|18.6291
05:36:36|18.6291
05:36:37|18.6291
05:36:39|18.6313
05:36:40|18.6313
05:36:40|18.6311
05:36:41|18.6209
05:36:42|18.6183
05:36:43|18.614
05:36:45|18.6166
05:36:46|18.6122
05:36:47|18.6163
05:36:47|18.6004
05:36:48|18.6004
05:36:50|18.6004
05:36:50|18.6037
05:36:52|18.6044
05:36:53|18.6303
05:36:53|18.6303
05:36:54|18.6399
05:36:56|18.6436
05:36:57|18.6436
05:36:57|18.6366
05:36:58|18.6366
05:36:59|18.6458
05:37:02|18.6527
05:37:02|18.6557
05:37:04|18.6561
05:37:04|18.6661
05:37:05|18.6666
05:37:07|18.6666
05:37:08|18.6674
05:37:09|18.6674
05:37:10|18.6674
05:37:11|18.6551
05:37:12|18.6551
05:37:13|18.6551
05:37:14|18.6604
05:37:15|18.6604
05:37:16|18.6595
05:37:17|18.6595
05:37:18|18.6595
05:37:19|18.6595
05:37:20|18.6595
05:37:21|18.6604
05:37:22|18.6555
05:37:23|18.6555
05:37:24|18.6555
05:37:25|18.6555
05:37:26|18.6515
05:37:28|18.6515
05:37:29|18.6586
05:37:29|18.6586
05:37:31|18.6586
05:37:31|18.6586
05:37:33|18.6556
05:37:35|18.6556
05:37:35|18.6514
05:37:37|18.6514
05:37:37|18.65
05:37:38|18.65
05:37:39|18.6369
05:37:40|18.6342
05:37:41|18.6304
05:37:43|18.638
05:37:43|18.638
05:37:44|18.6347
05:37:45|18.6347
05:37:46|18.6347
05:37:48|18.6347
05:37:49|18.6347
05:37:49|18.639
05:37:51|18.6391
05:37:52|18.6391
05:37:52|18.6323
05:37:53|18.6323
05:37:54|18.6202
05:37:56|18.6261
05:37:57|18.6156
05:37:57|18.6156
05:37:58|18.6137
05:38:00|18.6116
05:38:01|18.6168
05:38:01|18.6251
05:38:03|18.6251
05:38:05|18.625
05:38:06|18.625
05:38:07|18.6368
05:38:08|18.6421
05:38:09|18.6421
05:38:10|18.6472
05:38:11|18.6464
05:38:12|18.6411
05:38:13|18.6411
05:38:13|18.642
05:38:16|18.6423
05:38:16|18.6423
05:38:18|18.6381
05:38:19|18.6296
05:38:20|18.6296
05:38:21|18.6296
05:38:21|18.6296
05:38:23|18.6366
05:38:24|18.6366
05:38:25|18.6366
05:38:26|18.6364
05:38:27|18.6364
05:38:27|18.6364
05:38:28|18.6275
05:38:30|18.6394
05:38:31|18.6576
05:38:32|18.6576
05:38:33|18.6576
05:38:34|18.6576
05:38:36|18.6576
05:38:36|18.6513
05:38:37|18.6484
05:38:39|18.6367
05:38:40|18.6367
05:38:41|18.6367
05:38:42|18.6367
05:38:43|18.6318
05:38:44|18.6326
05:38:45|18.6326
05:38:45|18.6326
05:38:47|18.6326
05:38:47|18.6326
05:38:49|18.6332
05:38:50|18.6367
05:38:51|18.6367
05:38:52|18.6447
05:38:53|18.6415
05:38:54|18.6415
05:38:54|18.6415
05:38:56|18.6415
05:38:57|18.641
05:38:57|18.643
05:38:59|18.6365
05:39:00|18.6365
05:39:01|18.6393
05:39:02|18.6393
05:39:03|18.6393
05:39:04|18.6217
05:39:05|18.6248
05:39:07|18.63
05:39:07|18.63
05:39:08|18.6369
05:39:09|18.6369
05:39:10|18.6485
05:39:12|18.6485
05:39:13|18.6485
05:39:14|18.6485
05:39:15|18.6485
05:39:16|18.6485
05:39:18|18.6487
05:39:18|18.6487
05:39:19|18.6424
05:39:20|18.6424
05:39:21|18.6424
05:39:22|18.6624
05:39:24|18.6614
05:39:24|18.6614
05:39:25|18.6614
05:39:26|18.6475
05:39:28|18.6534
05:39:28|18.6421
05:39:29|18.6393
05:39:30|18.6385
05:39:32|18.6385
05:39:32|18.6397
05:39:33|18.6397
05:39:34|18.6429
05:39:35|18.6437
05:39:36|18.6437
05:39:38|18.6437
05:39:38|18.6437
05:39:40|18.6529
05:39:41|18.6529
05:39:41|18.6529
05:39:42|18.6529
05:39:44|18.6529
05:39:44|18.6529
05:39:45|18.6499
05:39:46|18.6438
05:39:48|18.6438
05:39:48|18.6461
05:39:50|18.6438
05:39:51|18.64
05:39:51|18.64
05:39:53|18.64
05:39:54|18.64
05:39:54|18.6532
05:39:56|18.645
05:39:57|18.64
05:39:58|18.64
05:39:58|18.636
05:40:00|18.6413
05:40:01|18.6428
05:40:01|18.6433
05:40:03|18.6421
05:40:04|18.6421
05:40:04|18.6421
05:40:05|18.6421
05:40:07|18.6421
05:40:09|18.6488
05:40:10|18.6488
05:40:10|18.6628
05:40:12|18.6671
05:40:13|18.6671
05:40:14|18.6683
05:40:14|18.6532
05:40:16|18.6543
05:40:17|18.6511
05:40:17|18.6542
05:40:19|18.6542
05:40:20|18.6542
05:40:20|18.6437
05:40:22|18.6437
05:40:23|18.6437
05:40:23|18.6432
05:40:24|18.6418
05:40:25|18.6412
05:40:26|18.6412
05:40:27|18.6319
05:40:29|18.6319
05:40:30|18.6319
05:40:31|18.6096
05:40:32|18.6096
05:40:33|18.6107
05:40:33|18.6078
05:40:35|18.6077
05:40:36|18.5995
05:40:37|18.5965
05:40:38|18.5927
05:40:39|18.6005
05:40:40|18.6078
05:40:41|18.6078
05:40:42|18.5849
05:40:43|18.5883
05:40:43|18.6004
05:40:45|18.6
05:40:46|18.602
05:40:47|18.6033
05:40:47|18.6
05:40:48|18.6025
05:40:50|18.6025
05:40:51|18.6025
05:40:52|18.6025
05:40:53|18.6072
05:40:54|18.6072
05:40:54|18.6
05:40:56|18.5949
05:40:57|18.5949
05:40:58|18.5923
05:40:58|18.5939
05:41:00|18.5938
05:41:01|18.5962
05:41:01|18.5962
05:41:03|18.5962
05:41:04|18.5944
05:41:04|18.5944
05:41:07|18.5913
05:41:08|18.5956
05:41:09|18.5946
05:41:11|18.5946
05:41:12|18.5936
05:41:13|18.5936
05:41:14|18.5936
05:41:14|18.5924
05:41:16|18.5914
05:41:17|18.5886
05:41:18|18.5877
05:41:19|18.5877
05:41:20|18.5829
05:41:20|18.5783
05:41:22|18.5687
05:41:23|18.5726
05:41:24|18.5737
05:41:25|18.5739
05:41:26|18.5739
05:41:27|18.566
05:41:28|18.5727
05:41:29|18.5769
05:41:29|18.5769
05:41:30|18.5769
05:41:32|18.5829
05:41:33|18.5697
05:41:34|18.5722
05:41:34|18.5722
05:41:36|18.5729
05:41:37|18.5762
05:41:38|18.5751
05:41:39|18.5751
05:41:39|18.5751
05:41:41|18.5751
05:41:42|18.5766
05:41:43|18.5879
05:41:44|18.5879
05:41:45|18.5879
05:41:46|18.5879
05:41:47|18.5879
05:41:48|18.5879
05:41:49|18.5785
05:41:50|18.5785
05:41:52|18.5785
05:41:53|18.5785
05:41:53|18.5785
05:41:54|18.5737
05:41:55|18.5802
05:41:56|18.5802
05:41:58|18.5823
05:41:59|18.5882
05:42:00|18.5882
05:42:00|18.5842
05:42:01|18.5842
05:42:03|18.5842
05:42:04|18.5842
05:42:05|18.5842
05:42:06|18.5842
05:42:07|18.5842
05:42:09|18.5764
05:42:10|18.578
05:42:10|18.578
05:42:11|18.5801
05:42:12|18.5801
05:42:14|18.5801
05:42:15|18.5801
05:42:16|18.5755
05:42:17|18.5742
05:42:18|18.5714
05:42:19|18.5714
05:42:20|18.5714
05:42:21|18.5716
05:42:22|18.5716
05:42:23|18.5756
05:42:24|18.5756
05:42:26|18.5716
05:42:26|18.5716
05:42:28|18.5716
05:42:28|18.5844
05:42:29|18.5883
05:42:30|18.5824
05:42:32|18.5876
05:42:33|18.5846
05:42:34|18.5846
05:42:34|18.5846
05:42:36|18.5846
05:42:36|18.5861
05:42:38|18.5718
05:42:38|18.5718
05:42:40|18.5728
05:42:40|18.5738
05:42:41|18.5738
05:42:42|18.5704
05:42:43|18.5704
05:42:44|18.5698
05:42:46|18.5684
05:42:46|18.5684
05:42:48|18.5684
05:42:48|18.5662
05:42:50|18.5662
05:42:50|18.5631
05:42:51|18.5631
05:42:52|18.5631
05:42:53|18.5655
05:42:54|18.5655
05:42:56|18.5649
05:42:56|18.5631
05:42:57|18.5631
05:42:59|18.5631
05:42:59|18.5646
05:43:00|18.5615
05:43:01|18.5615
05:43:02|18.5615
05:43:03|18.5615
05:43:05|18.5615
05:43:06|18.5645
05:43:07|18.5645
05:43:07|18.5615
05:43:10|18.5615
05:43:11|18.5615
05:43:12|18.5615
05:43:12|18.5615
05:43:13|18.5615
05:43:15|18.5628
05:43:15|18.5628
05:43:16|18.5628
05:43:18|18.5684
05:43:19|18.5684
05:43:19|18.5684
05:43:21|18.5684
05:43:22|18.5766
05:43:23|18.5766
05:43:24|18.5766
05:43:25|18.565
05:43:26|18.5683
05:43:27|18.5683
05:43:28|18.5781
05:43:29|18.5781
05:43:30|18.5933
05:43:31|18.5933
05:43:32|18.5901
05:43:33|18.5925
05:43:34|18.5925
05:43:35|18.593
05:43:36|18.593
05:43:37|18.593
05:43:38|18.593
05:43:39|18.5863
05:43:40|18.5863
05:43:41|18.5863
05:43:42|18.5863
05:43:43|18.5863
05:43:44|18.5843
05:43:45|18.5867
05:43:47|18.5867
05:43:47|18.5867
05:43:48|18.5863
05:43:49|18.5863
05:43:50|18.5863
05:43:51|18.5863
05:43:53|18.5863
05:43:54|18.5875
05:43:54|18.5875
05:43:55|18.5966
05:43:56|18.5936
05:43:57|18.5936
05:43:58|18.5881
05:44:00|18.5881
05:44:00|18.5881
05:44:02|18.5881
05:44:02|18.5867
05:44:03|18.59
05:44:05|18.5863
05:44:05|18.5863
05:44:06|18.5864
05:44:07|18.5864
05:44:10|18.5892
05:44:10|18.5892
05:44:12|18.5892
05:44:13|18.5892
05:44:14|18.5915
05:44:15|18.5915
05:44:17|18.5915
05:44:17|18.5915
05:44:18|18.5863
05:44:19|18.5863
05:44:20|18.5863
05:44:21|18.5863
05:44:23|18.5863
05:44:23|18.5863
05:44:24|18.5863
05:44:26|18.5863
05:44:26|18.5863
05:44:27|18.5863
05:44:28|18.5863
05:44:30|18.5863
05:44:30|18.5863
05:44:32|18.5863
05:44:33|18.5769
05:44:33|18.5769
05:44:34|18.5838
05:44:36|18.5838
05:44:37|18.5838
05:44:38|18.5838
05:44:38|18.5792
05:44:39|18.5792
05:44:40|18.579
05:44:41|18.579
05:44:42|18.579
05:44:43|18.5802
05:44:45|18.5802
05:44:45|18.5802
05:44:46|18.5802
05:44:48|18.5802
05:44:49|18.5789
05:44:49|18.5789
05:44:51|18.5799
05:44:52|18.5692
05:44:53|18.5655
05:44:54|18.5655
05:44:54|18.5655
05:44:56|18.5655
05:44:57|18.5655
05:44:58|18.575
05:44:59|18.575
05:45:00|18.5969
05:45:00|18.61
05:45:02|18.6079
05:45:03|18.6011
05:45:04|18.6011
05:45:05|18.6011
05:45:06|18.6011
05:45:07|18.5958
05:45:08|18.5958
05:45:09|18.5958
05:45:10|18.5958
05:45:12|18.5958
05:45:13|18.5951
05:45:14|18.5951
05:45:15|18.5898
05:45:16|18.5898
05:45:17|18.5898
05:45:18|18.5898
05:45:20|18.5898
05:45:21|18.5902
05:45:22|18.5898
05:45:22|18.5892
05:45:24|18.5857
05:45:25|18.5868
05:45:26|18.5868
05:45:27|18.5868
05:45:28|18.5868
05:45:29|18.5868
05:45:30|18.5879
05:45:31|18.5856
05:45:32|18.5838
05:45:33|18.5878
05:45:34|18.5878
05:45:35|18.5878
05:45:36|18.5878
05:45:37|18.5798
05:45:38|18.5746
05:45:39|18.5773
05:45:41|18.5773
05:45:41|18.5773
05:45:43|18.5829
05:45:44|18.5761
05:45:45|18.5786
05:45:45|18.5786
05:45:47|18.5786
05:45:48|18.5829
05:45:48|18.559
05:45:50|18.5537
05:45:50|18.5529
05:45:52|18.5529
05:45:53|18.5494
05:45:54|18.5494
05:45:55|18.5517
05:45:56|18.552
05:45:58|18.552
05:45:58|18.5441
05:46:00|18.5454
05:46:00|18.5423
05:46:01|18.5458
05:46:02|18.5458
05:46:03|18.5458
05:46:04|18.5458
05:46:05|18.5458
05:46:07|18.5458
05:46:07|18.5458
05:46:09|18.5598
05:46:09|18.5664
05:46:11|18.5681
05:46:12|18.5704
05:46:14|18.5704
05:46:15|18.5627
05:46:15|18.5627
05:46:17|18.5625
05:46:18|18.5611
05:46:19|18.5585
05:46:20|18.5575
05:46:20|18.5575
05:46:22|18.5575
05:46:23|18.5523
05:46:24|18.5523
05:46:26|18.5523
05:46:27|18.5479
05:46:27|18.5479
05:46:29|18.5479
05:46:29|18.5479
05:46:31|18.5479
05:46:31|18.5479
05:46:32|18.5479
05:46:33|18.5499
05:46:35|18.5484
05:46:35|18.5479
05:46:36|18.5479
05:46:38|18.5479
05:46:39|18.5479
05:46:39|18.5479
05:46:40|18.5479
05:46:41|18.5479
05:46:42|18.5479
05:46:43|18.5554
05:46:44|18.5554
05:46:46|18.56
05:46:47|18.56
05:46:48|18.5719
05:46:49|18.5665
05:46:50|18.5665
05:46:51|18.5665
05:46:52|18.5686
05:46:53|18.5686
05:46:54|18.5686
05:46:55|18.5686
05:46:56|18.5686
05:46:57|18.5686
05:46:58|18.564
05:46:59|18.564
05:47:00|18.5648
05:47:01|18.5648
05:47:02|18.5577
05:47:04|18.5577
05:47:05|18.5577
05:47:05|18.5577
05:47:06|18.5595
05:47:07|18.5595
05:47:08|18.5595
05:47:09|18.5595
05:47:10|18.5595
05:47:12|18.5595
05:47:13|18.5595
05:47:14|18.5595
05:47:15|18.548
05:47:17|18.5516
05:47:17|18.5516
05:47:18|18.5516
05:47:20|18.5516
05:47:21|18.5516
05:47:22|18.5516
05:47:22|18.5505
05:47:23|18.5505
05:47:24|18.5541
05:47:26|18.5541
05:47:27|18.5535
05:47:28|18.5535
05:47:29|18.5535
05:47:31|18.5562
05:47:32|18.5519
05:47:32|18.5501
05:47:34|18.5501
05:47:34|18.5501
05:47:35|18.5501
05:47:36|18.5501
05:47:38|18.5501
05:47:39|18.5501
05:47:40|18.5541
05:47:40|18.5541
05:47:41|18.5521
05:47:42|18.5521
05:47:44|18.5479
05:47:45|18.5479
05:47:46|18.5479
05:47:47|18.5479
05:47:48|18.5479
05:47:49|18.5479
05:47:50|18.5493
05:47:51|18.5493
05:47:52|18.5493
05:47:53|18.5448
05:47:54|18.5426
05:47:56|18.5439
05:47:56|18.544
05:47:57|18.5421
05:47:58|18.5421
05:48:00|18.5422
05:48:01|18.5422
05:48:01|18.5422
05:48:02|18.5471
05:48:03|18.5471
05:48:05|18.5475
05:48:05|18.551
05:48:07|18.551
05:48:08|18.5619
05:48:09|18.5619
05:48:09|18.5619
05:48:11|18.5619
05:48:11|18.5627
05:48:13|18.5618
05:48:15|18.5618
05:48:16|18.5618
05:48:17|18.5481
05:48:17|18.5481
05:48:19|18.5481
05:48:19|18.5481
05:48:21|18.5481
05:48:22|18.5481
05:48:23|18.5512
05:48:24|18.5463
05:48:25|18.5463
05:48:26|18.5463
05:48:26|18.5388
05:48:28|18.5386
05:48:29|18.5465
05:48:29|18.5465
05:48:30|18.5465
05:48:31|18.5465
05:48:33|18.5465
05:48:33|18.5413
05:48:35|18.5413
05:48:35|18.5423
05:48:37|18.5423
05:48:38|18.5423
05:48:40|18.5423
05:48:41|18.5423
05:48:42|18.5423
05:48:42|18.5416
05:48:43|18.5423
05:48:45|18.5423
05:48:46|18.5423
05:48:47|18.5423
05:48:48|18.5423
05:48:49|18.5423
05:48:50|18.5423
05:48:51|18.5423
05:48:52|18.5426
05:48:53|18.5426
05:48:54|18.5325
05:48:55|18.5325
05:48:56|18.5325
05:48:57|18.5297
05:48:58|18.535
05:48:59|18.535
05:49:00|18.535
05:49:01|18.535
05:49:02|18.5335
05:49:03|18.5297
05:49:04|18.5328
05:49:05|18.5266
05:49:06|18.5223
05:49:07|18.5176
05:49:08|18.5194
05:49:09|18.5194
05:49:10|18.5202
05:49:11|18.5099
05:49:12|18.5078
05:49:13|18.5047
05:49:15|18.5106
05:49:16|18.5115
05:49:17|18.5049
05:49:19|18.5121
05:49:19|18.5156
05:49:21|18.5151
05:49:21|18.5176
05:49:23|18.5123
05:49:24|18.5123
05:49:24|18.5176
05:49:25|18.5176
05:49:27|18.5111
05:49:27|18.5176
05:49:29|18.5176
05:49:30|18.5121
05:49:31|18.5146
05:49:33|18.5171
05:49:34|18.5191
05:49:35|18.5236
05:49:36|18.5236
05:49:37|18.5289
05:49:37|18.5289
05:49:39|18.5408
05:49:40|18.5333
05:49:41|18.5277
05:49:42|18.5257
05:49:43|18.5257
05:49:43|18.5274
05:49:46|18.5275
05:49:46|18.528
05:49:48|18.528
05:49:49|18.528
05:49:49|18.528
05:49:50|18.528
05:49:51|18.5307
05:49:52|18.5343
05:49:54|18.5386
05:49:54|18.5311
05:49:55|18.5318
05:49:56|18.5318
05:49:57|18.5318
05:49:58|18.5318
05:49:59|18.5318
05:50:01|18.5318
05:50:02|18.5318
05:50:03|18.5354
05:50:03|18.5354
05:50:05|18.5464
05:50:06|18.5471
05:50:07|18.5471
05:50:08|18.5471
05:50:09|18.5471
05:50:09|18.5471
05:50:11|18.5596
05:50:12|18.5551
05:50:13|18.5551
05:50:14|18.5575
05:50:15|18.5596
05:50:16|18.5551
05:50:18|18.5521
05:50:19|18.5521
05:50:20|18.547
05:50:21|18.547
05:50:22|18.547
05:50:23|18.5541
05:50:24|18.5541
05:50:25|18.5559
05:50:26|18.562
05:50:27|18.562
05:50:28|18.562
05:50:29|18.5679
05:50:30|18.5679
05:50:31|18.566
05:50:32|18.566
05:50:33|18.5666
05:50:34|18.5666
05:50:35|18.5666
05:50:36|18.5727
05:50:37|18.5652
05:50:38|18.5652
05:50:39|18.567
05:50:40|18.5601
05:50:41|18.5607
05:50:42|18.5607
05:50:43|18.5624
05:50:44|18.5624
05:50:45|18.5624
05:50:46|18.5624
05:50:47|18.5627
05:50:48|18.5627
05:50:49|18.5623
05:50:50|18.5623
05:50:51|18.565
05:50:52|18.565
05:50:53|18.565
05:50:54|18.565
05:50:55|18.5613
05:50:56|18.5613
05:50:57|18.5613
05:50:58|18.5613
05:50:59|18.5613
05:51:00|18.5555
05:51:01|18.5563
05:51:02|18.5563
05:51:03|18.5563
05:51:04|18.5563
05:51:05|18.5521
05:51:06|18.55
05:51:07|18.55
05:51:08|18.55
05:51:09|18.55
05:51:10|18.5462
05:51:11|18.5462
05:51:12|18.5462
05:51:13|18.5462
05:51:14|18.5462
05:51:15|18.55
05:51:16|18.55
05:51:18|18.5575
05:51:19|18.5584
05:51:20|18.5584
05:51:21|18.5572
05:51:21|18.5572
05:51:24|18.5569
05:51:25|18.5636
05:51:25|18.5623
05:51:27|18.5623
05:51:27|18.5623
05:51:29|18.5623
05:51:29|18.5623
05:51:30|18.5706
05:51:31|18.579
05:51:33|18.5777
05:51:34|18.5777
05:51:35|18.5753
05:51:36|18.5746
05:51:37|18.5746
05:51:38|18.5746
05:51:39|18.5707
05:51:40|18.5707
05:51:41|18.5707
05:51:42|18.5707
05:51:43|18.5707
05:51:45|18.5707
05:51:46|18.5828
05:51:46|18.5828
05:51:47|18.5914
05:51:48|18.5862
05:51:50|18.6005
05:51:51|18.6025
05:51:52|18.6027
05:51:53|18.5983
05:51:54|18.6005
05:51:55|18.6005
05:51:57|18.6005
05:51:58|18.605
05:51:59|18.605
05:52:00|18.605
05:52:01|18.6083
05:52:02|18.6083
05:52:02|18.6084
05:52:04|18.6084
05:52:05|18.6122
05:52:06|18.6149
05:52:08|18.6149
05:52:08|18.6153
05:52:09|18.6153
05:52:11|18.623
05:52:11|18.6248
05:52:12|18.6248
05:52:13|18.6248
05:52:15|18.6248
05:52:15|18.6248
05:52:16|18.637
05:52:17|18.6334
05:52:19|18.6332
05:52:21|18.6241
05:52:22|18.6215
05:52:23|18.6215
05:52:24|18.6215
05:52:25|18.6215
05:52:26|18.6215
05:52:27|18.6406
05:52:28|18.6406
05:52:29|18.6406
05:52:31|18.6315
05:52:31|18.6458
05:52:33|18.6461
05:52:33|18.6412
05:52:35|18.6412
05:52:35|18.64
05:52:37|18.64
05:52:37|18.6438
05:52:39|18.6438
05:52:39|18.6438
05:52:41|18.6438
05:52:42|18.6385
05:52:42|18.6336
05:52:44|18.6336
05:52:44|18.6336
05:52:46|18.6336
05:52:47|18.6336
05:52:48|18.6297
05:52:49|18.6297
05:52:50|18.6329
05:52:51|18.6298
05:52:52|18.6298
05:52:53|18.6298
05:52:53|18.6251
05:52:55|18.6251
05:52:55|18.6251
05:52:56|18.6251
05:52:58|18.6059
05:52:59|18.6033
05:53:00|18.6033
05:53:01|18.6045
05:53:01|18.6012
05:53:03|18.6
05:53:04|18.6
05:53:05|18.597
05:53:06|18.5799
05:53:07|18.5799
05:53:08|18.577
05:53:09|18.5727
05:53:10|18.5727
05:53:11|18.5727
05:53:12|18.5701
05:53:13|18.5642
05:53:14|18.5612
05:53:15|18.5612
05:53:16|18.5612
05:53:17|18.5612
05:53:19|18.5612
05:53:20|18.5725
05:53:21|18.5719
05:53:22|18.5719
05:53:23|18.5612
05:53:25|18.5666
05:53:26|18.5667
05:53:27|18.5667
05:53:28|18.5651
05:53:29|18.5647
05:53:30|18.5653
05:53:31|18.563
05:53:32|18.5699
05:53:32|18.5706
05:53:33|18.5706
05:53:35|18.5693
05:53:37|18.5693
05:53:37|18.5624
05:53:39|18.5624
05:53:39|18.5624
05:53:40|18.5624
05:53:42|18.5624
05:53:43|18.5643
05:53:43|18.5739
05:53:44|18.5739
05:53:46|18.5739
05:53:47|18.5739
05:53:47|18.5739
05:53:48|18.5759
05:53:49|18.5759
05:53:51|18.5759
05:53:52|18.5739
05:53:53|18.5687
05:53:54|18.5699
05:53:55|18.5697
05:53:56|18.5697
05:53:57|18.5697
05:53:58|18.5655
05:53:59|18.5655
05:54:00|18.5655
05:54:01|18.5655
05:54:02|18.5655
05:54:04|18.5655
05:54:05|18.5655
05:54:06|18.5655
05:54:07|18.57
05:54:07|18.57
05:54:08|18.57
05:54:10|18.57
05:54:10|18.57
05:54:12|18.57
05:54:12|18.5854
05:54:13|18.5854
05:54:15|18.5853
05:54:16|18.5854
05:54:16|18.585
05:54:18|18.586
05:54:20|18.5837
05:54:21|18.5837
05:54:21|18.5837
05:54:23|18.5845
05:54:23|18.5845
05:54:25|18.5813
05:54:27|18.5813
05:54:28|18.5813
05:54:30|18.5813
05:54:31|18.5813
05:54:32|18.5813
05:54:32|18.5813
05:54:34|18.5774
05:54:35|18.5813
05:54:36|18.5813
05:54:37|18.5813
05:54:38|18.5813
05:54:40|18.5813
05:54:40|18.5746
05:54:41|18.5746
05:54:42|18.5746
05:54:43|18.5746
05:54:44|18.5746
05:54:46|18.5802
05:54:46|18.5802
05:54:47|18.5825
05:54:48|18.5825
05:54:49|18.578
05:54:51|18.578
05:54:51|18.578
05:54:53|18.578
05:54:53|18.578
05:54:54|18.578
05:54:55|18.578
05:54:56|18.573
05:54:57|18.573
05:54:59|18.573
05:55:00|18.573
05:55:00|18.573
05:55:02|18.573
05:55:03|18.5725
05:55:04|18.5725
05:55:05|18.5716
05:55:06|18.5708
05:55:07|18.574
05:55:08|18.574
05:55:08|18.5807
05:55:10|18.5807
05:55:11|18.5807
05:55:12|18.5807
05:55:13|18.5807
05:55:14|18.5807
05:55:15|18.5807
05:55:16|18.5807
05:55:17|18.588
05:55:18|18.588
05:55:18|18.5878
05:55:19|18.5878
05:55:22|18.5878
05:55:23|18.5828
05:55:23|18.5828
05:55:25|18.5847
05:55:26|18.5859
05:55:27|18.5902
05:55:28|18.5902
05:55:29|18.5902
05:55:29|18.5902
05:55:31|18.5902
05:55:31|18.592
05:55:33|18.5775
05:55:34|18.5775
05:55:35|18.5842
05:55:36|18.5869
05:55:37|18.5869
05:55:38|18.5901
05:55:39|18.5901
05:55:40|18.5974
05:55:42|18.5958
05:55:42|18.5984
05:55:44|18.6043
05:55:45|18.6043
05:55:46|18.6316
05:55:47|18.6258
05:55:48|18.6258
05:55:49|18.6312
05:55:50|18.6312
05:55:52|18.6312
05:55:52|18.6312
05:55:53|18.6312
05:55:55|18.6312
05:55:55|18.6263
05:55:56|18.6201
05:55:57|18.6201
05:55:58|18.6255
05:55:59|18.6255
05:56:00|18.6365
05:56:02|18.6379
05:56:03|18.6406
05:56:04|18.643
05:56:04|18.6341
05:56:06|18.6341
05:56:06|18.6341
05:56:07|18.6286
05:56:08|18.6286
05:56:09|18.6286
05:56:10|18.6286
05:56:11|18.6286
05:56:12|18.6286
05:56:13|18.6305
05:56:14|18.6305
05:56:15|18.6461
05:56:16|18.6461
05:56:18|18.6392
05:56:18|18.6392
05:56:19|18.6415
05:56:20|18.6415
05:56:21|18.6415
05:56:24|18.6451
05:56:25|18.6461
05:56:26|18.6461
05:56:26|18.6461
05:56:28|18.6461
05:56:29|18.6625
05:56:29|18.6569
05:56:30|18.6576
05:56:32|18.6576
05:56:33|18.6501
05:56:34|18.6535
05:56:34|18.6522
05:56:36|18.6522
05:56:36|18.6461
05:56:37|18.6461
05:56:39|18.6431
05:56:40|18.6431
05:56:41|18.6431
05:56:42|18.6304
05:56:43|18.6304
05:56:44|18.6304
05:56:45|18.6273
05:56:46|18.6273
05:56:47|18.6273
05:56:48|18.6273
05:56:49|18.6197
05:56:50|18.6159
05:56:51|18.6191
05:56:52|18.6184
05:56:53|18.6184
05:56:54|18.6254
05:56:55|18.6179
05:56:56|18.6179
05:56:57|18.6179
05:56:58|18.6179
05:56:59|18.6148
05:57:00|18.6199
05:57:02|18.6224
05:57:04|18.6224
05:57:04|18.63
05:57:05|18.6238
05:57:06|18.6193
05:57:08|18.6194
05:57:09|18.6281
05:57:09|18.6281
05:57:10|18.6281
05:57:11|18.6281
05:57:12|18.6281
05:57:14|18.6281
05:57:15|18.6281
05:57:15|18.6262
05:57:16|18.6262
05:57:17|18.6262
05:57:19|18.6262
05:57:19|18.6224
05:57:20|18.6224
05:57:22|18.6224
05:57:24|18.6224
05:57:24|18.6224
05:57:26|18.6224
05:57:27|18.6224
05:57:28|18.6224
05:57:30|18.6262
05:57:31|18.6305
05:57:31|18.6305
05:57:33|18.623
05:57:34|18.623
05:57:35|18.6202
05:57:35|18.6202
05:57:37|18.6202
05:57:37|18.6202
05:57:39|18.6259
05:57:39|18.6259
05:57:41|18.6164
05:57:42|18.6164
05:57:43|18.6163
05:57:44|18.6163
05:57:45|18.6163
05:57:46|18.6163
05:57:47|18.6163
05:57:48|18.6163
05:57:50|18.6163
05:57:51|18.6163
05:57:52|18.6163
05:57:53|18.6163
05:57:54|18.6163
05:57:55|18.6163
05:57:56|18.6063
05:57:58|18.6063
05:57:58|18.6063
05:57:59|18.6063
05:58:00|18.6107
05:58:02|18.6131
05:58:02|18.6131
05:58:03|18.6131
05:58:05|18.6203
05:58:06|18.6203
05:58:06|18.6203
05:58:07|18.6203
05:58:08|18.6203
05:58:09|18.6203
05:58:10|18.6166
05:58:11|18.6184
05:58:13|18.6184
05:58:14|18.6184
05:58:14|18.6184
05:58:16|18.6184
05:58:16|18.6184
05:58:18|18.6184
05:58:18|18.6184
05:58:19|18.6184
05:58:21|18.6184
05:58:21|18.6131
05:58:23|18.6095
05:58:25|18.6095
05:58:25|18.6111
05:58:27|18.6111
05:58:28|18.6097
05:58:29|18.6097
05:58:31|18.6093
05:58:31|18.6096
05:58:32|18.6096
05:58:33|18.6096
05:58:35|18.6096
05:58:36|18.6096
05:58:37|18.6081
05:58:38|18.6081
05:58:39|18.6081
05:58:40|18.6081
05:58:41|18.6081
05:58:42|18.6081
05:58:43|18.6081
05:58:44|18.6081
05:58:45|18.6081
05:58:46|18.6079
05:58:48|18.608
05:58:48|18.608
05:58:49|18.608
05:58:50|18.608
05:58:51|18.608
05:58:52|18.608
05:58:54|18.608
05:58:55|18.6079
05:58:56|18.6034
05:58:57|18.6034
05:58:57|18.6034
05:58:58|18.6031
05:58:59|18.6031
05:59:00|18.6031
05:59:01|18.6031
05:59:02|18.6031
05:59:03|18.6031
05:59:04|18.5973
05:59:05|18.5973
05:59:06|18.5973
05:59:07|18.5941
05:59:08|18.5941
05:59:09|18.5968
05:59:10|18.5968
05:59:11|18.5968
05:59:12|18.5968
05:59:13|18.5968
05:59:15|18.6059
05:59:16|18.6059
05:59:17|18.6122
05:59:18|18.6154
05:59:18|18.6154
05:59:20|18.6136
05:59:21|18.6136
05:59:22|18.6136
05:59:23|18.6136
05:59:25|18.6136
05:59:26|18.6045
05:59:27|18.6121
05:59:28|18.6121
05:59:28|18.6121
05:59:29|18.6239
05:59:31|18.6239
05:59:33|18.6239
05:59:34|18.6138
05:59:35|18.6138
05:59:36|18.6138
05:59:38|18.6138
05:59:39|18.6189
05:59:39|18.6189
05:59:41|18.6189
05:59:41|18.6241
05:59:42|18.6243
05:59:43|18.63
05:59:44|18.6213
05:59:46|18.6213
05:59:47|18.6182
05:59:47|18.6199
05:59:49|18.6199
05:59:49|18.6199
05:59:51|18.6199
05:59:52|18.6213
05:59:53|18.6213
05:59:54|18.6213
05:59:54|18.6213
05:59:56|18.6177
05:59:57|18.6129
05:59:58|18.6129
05:59:59|18.6129
06:00:00|18.6129
06:00:01|18.6129
06:00:02|18.6144
06:00:03|18.6114
06:00:04|18.6114
06:00:05|18.6063
06:00:06|18.6063
06:00:07|18.6063
06:00:08|18.6063
06:00:09|18.5901
06:00:10|18.5927
06:00:11|18.5927
06:00:12|18.5973
06:00:13|18.5973
06:00:14|18.6106
06:00:15|18.6055
06:00:16|18.6055
06:00:17|18.6055
06:00:18|18.6055
06:00:20|18.6055
06:00:20|18.6055
06:00:21|18.6055
06:00:22|18.5989
06:00:23|18.5985
06:00:25|18.5985
06:00:27|18.5985
06:00:28|18.5985
06:00:28|18.5985
06:00:30|18.5959
06:00:31|18.59
06:00:32|18.59
06:00:33|18.5936
06:00:35|18.5896
06:00:36|18.5872
06:00:36|18.5849
06:00:38|18.5921
06:00:39|18.5925
06:00:40|18.578
06:00:41|18.5864
06:00:42|18.5864
06:00:43|18.5864
06:00:44|18.5861
06:00:45|18.5807
06:00:45|18.5807
06:00:46|18.5807
06:00:48|18.5782
06:00:49|18.5782
06:00:50|18.5782
06:00:51|18.5822
06:00:51|18.5852
06:00:53|18.5852
06:00:54|18.5852
06:00:55|18.5852
06:00:56|18.5852
06:00:57|18.6054
06:00:57|18.6054
06:00:59|18.6054
06:01:00|18.6089
06:01:01|18.6089
06:01:02|18.6102
06:01:03|18.6102
06:01:04|18.6102
06:01:05|18.6102
06:01:06|18.6102
06:01:07|18.6239
06:01:08|18.6239
06:01:09|18.6386
06:01:10|18.6376
06:01:11|18.6375
06:01:13|18.6375
06:01:13|18.6433
06:01:15|18.6457
06:01:15|18.6566
06:01:17|18.6566
06:01:17|18.6585
06:01:18|18.6585
06:01:20|18.6639
06:01:21|18.6763
06:01:21|18.682
06:01:22|18.6845
06:01:23|18.6864
06:01:24|18.6883
06:01:26|18.6885
06:01:27|18.6855
06:01:28|18.6855
06:01:29|18.69
06:01:30|18.69
06:01:31|18.69
06:01:32|18.6771
06:01:34|18.681
06:01:34|18.6845
06:01:35|18.6845
06:01:37|18.6844
06:01:37|18.6776
06:01:38|18.6711
06:01:40|18.6711
06:01:40|18.6711
06:01:41|18.6643
06:01:42|18.6643
06:01:43|18.6643
06:01:45|18.6563
06:01:45|18.6563
06:01:47|18.6563
06:01:47|18.6563
06:01:49|18.658
06:01:49|18.658
06:01:50|18.658
06:01:52|18.6448
06:01:53|18.6525
06:01:53|18.6525
06:01:55|18.654
06:01:56|18.654
06:01:57|18.6634
06:01:58|18.6709
06:01:59|18.6712
06:02:00|18.6712
06:02:01|18.6712
06:02:01|18.6712
06:02:02|18.6633
06:02:03|18.6613
06:02:05|18.6634
06:02:06|18.6634
06:02:07|18.6634
06:02:08|18.6687
06:02:09|18.6653
06:02:10|18.6634
06:02:11|18.6702
06:02:13|18.6702
06:02:13|18.6634
06:02:14|18.6723
06:02:15|18.6723
06:02:16|18.6619
06:02:18|18.665
06:02:19|18.6619
06:02:20|18.6676
06:02:21|18.6674
06:02:22|18.6886
06:02:23|18.6877
06:02:24|18.6913
06:02:25|18.6916
06:02:25|18.6942
06:02:28|18.6884
06:02:28|18.6877
06:02:30|18.6866
06:02:31|18.6874
06:02:32|18.688
06:02:33|18.6869
06:02:34|18.6869
06:02:35|18.6745
06:02:36|18.6727
06:02:37|18.6612
06:02:38|18.6612
06:02:39|18.6664
06:02:40|18.6664
06:02:41|18.6664
06:02:42|18.674
06:02:43|18.674
06:02:44|18.6618
06:02:45|18.6594
06:02:46|18.6594
06:02:47|18.6544
06:02:48|18.6544
06:02:49|18.6544
06:02:50|18.6601
06:02:51|18.6601
06:02:52|18.6601
06:02:53|18.6545
06:02:54|18.6545
06:02:55|18.6545
06:02:56|18.662
06:02:57|18.662
06:02:59|18.662
06:03:00|18.662
06:03:01|18.6561
06:03:01|18.6561
06:03:03|18.6627
06:03:03|18.6627
06:03:04|18.664
06:03:05|18.6572
06:03:06|18.6545
06:03:08|18.6545
06:03:08|18.6545
06:03:10|18.6441
06:03:10|18.6441
06:03:11|18.6441
06:03:13|18.6341
06:03:13|18.6341
06:03:15|18.6341
06:03:15|18.6305
06:03:16|18.6345
06:03:17|18.6345
06:03:19|18.6249
06:03:19|18.623
06:03:20|18.623
06:03:21|18.623
06:03:22|18.6263
06:03:23|18.6348
06:03:24|18.6348
06:03:26|18.6349
06:03:27|18.6349
06:03:28|18.6425
06:03:29|18.6445
06:03:31|18.6532
06:03:32|18.6532
06:03:34|18.6532
06:03:35|18.6589
06:03:36|18.6589
06:03:37|18.6554
06:03:38|18.6554
06:03:39|18.6554
06:03:40|18.6554
06:03:42|18.659
06:03:42|18.6524
06:03:43|18.6556
06:03:45|18.6601
06:03:45|18.6601
06:03:47|18.6529
06:03:47|18.6529
06:03:49|18.6529
06:03:49|18.6529
06:03:51|18.6444
06:03:51|18.649
06:03:53|18.649
06:03:53|18.649
06:03:55|18.649
06:03:55|18.649
06:03:56|18.649
06:03:58|18.649
06:03:59|18.6472
06:04:00|18.6472
06:04:01|18.6472
06:04:02|18.6472
06:04:04|18.6472
06:04:05|18.6519
06:04:06|18.6519
06:04:06|18.6517
06:04:07|18.6517
06:04:09|18.6443
06:04:11|18.6443
06:04:11|18.6499
06:04:12|18.6517
06:04:14|18.6544
06:04:15|18.6544
06:04:16|18.6498
06:04:16|18.6532
06:04:17|18.6532
06:04:18|18.6601
06:04:19|18.6612
06:04:21|18.6545
06:04:22|18.657
06:04:23|18.6349
06:04:23|18.6419
06:04:24|18.6419
06:04:26|18.6419
06:04:26|18.6432
06:04:28|18.6368
06:04:29|18.6368
06:04:31|18.6368
06:04:32|18.6368
06:04:32|18.6345
06:04:34|18.6328
06:04:35|18.6328
06:04:36|18.6356
06:04:36|18.6356
06:04:38|18.6351
06:04:39|18.6351
06:04:40|18.6351
06:04:41|18.6351
06:04:42|18.6289
06:04:43|18.6298
06:04:44|18.6298
06:04:45|18.6225
06:04:46|18.6225
06:04:47|18.6225
06:04:48|18.6225
06:04:49|18.6225
06:04:50|18.6252
06:04:52|18.626
06:04:53|18.6323
06:04:54|18.6323
06:04:54|18.6323
06:04:55|18.6323
06:04:58|18.6081
06:04:59|18.6081
06:04:59|18.6118
06:05:01|18.6118
06:05:01|18.6118
06:05:02|18.6087
06:05:03|18.6085
06:05:04|18.6085
06:05:05|18.6047
06:05:07|18.6047
06:05:08|18.6047
06:05:08|18.6047
06:05:09|18.599
06:05:11|18.5975
06:05:11|18.5975
06:05:12|18.603
06:05:13|18.6086
06:05:14|18.6265
06:05:15|18.6299
06:05:16|18.6299
06:05:17|18.6172
06:05:18|18.6093
06:05:19|18.6093
06:05:20|18.6093
06:05:22|18.6093
06:05:22|18.6093
06:05:24|18.6168
06:05:24|18.6172
06:05:25|18.6306
06:05:26|18.6418
06:05:28|18.6418
06:05:28|18.6418
06:05:30|18.6127
06:05:32|18.6188
06:05:32|18.6188
06:05:33|18.6237
06:05:34|18.6169
06:05:36|18.6314
06:05:37|18.6259
06:05:38|18.6259
06:05:38|18.6328
06:05:40|18.6333
06:05:41|18.6333
06:05:43|18.6333
06:05:43|18.6333
06:05:45|18.6333
06:05:46|18.6333
06:05:46|18.6348
06:05:48|18.6348
06:05:49|18.6321
06:05:50|18.627
06:05:51|18.6308
06:05:52|18.6259
06:05:53|18.6259
06:05:54|18.6194
06:05:55|18.6194
06:05:56|18.6194
06:05:57|18.619
06:05:58|18.619
06:05:59|18.619
06:06:00|18.619
06:06:01|18.615
06:06:02|18.615
06:06:03|18.6179
06:06:04|18.6139
06:06:05|18.6139
06:06:07|18.6191
06:06:07|18.6191
06:06:09|18.6161
06:06:10|18.6109
06:06:11|18.615
06:06:11|18.6191
06:06:13|18.6191
06:06:14|18.6208
06:06:15|18.6208
06:06:15|18.6208
06:06:17|18.6148
06:06:18|18.6148
06:06:19|18.6206
06:06:20|18.6206
06:06:20|18.6206
06:06:22|18.6206
06:06:23|18.6206
06:06:24|18.6144
06:06:24|18.615
06:06:26|18.615
06:06:27|18.615
06:06:28|18.615
06:06:28|18.615
06:06:30|18.6152
06:06:31|18.6152
06:06:32|18.6152
06:06:34|18.6152
06:06:35|18.6158
06:06:36|18.6195
06:06:37|18.6195
06:06:38|18.6195
06:06:39|18.6195
06:06:39|18.6187
06:06:41|18.6187
06:06:42|18.6195
06:06:43|18.6195
06:06:44|18.6195
06:06:45|18.6195
06:06:46|18.6195
06:06:46|18.6195
06:06:48|18.6115
06:06:49|18.6115
06:06:50|18.6115
06:06:51|18.6115
06:06:51|18.6085
06:06:52|18.6085
06:06:54|18.6133
06:06:54|18.6215
06:06:56|18.6215
06:06:57|18.6169
06:06:58|18.6169
06:06:59|18.6169
06:06:59|18.6107
06:07:01|18.6133
06:07:02|18.6107
06:07:03|18.6113
06:07:03|18.6168
06:07:04|18.6117
06:07:06|18.6117
06:07:07|18.6085
06:07:08|18.6085
06:07:09|18.6085
06:07:10|18.6085
06:07:10|18.6085
06:07:12|18.6085
06:07:13|18.6085
06:07:14|18.6085
06:07:15|18.6092
06:07:15|18.6214
06:07:17|18.6232
06:07:17|18.6232
06:07:19|18.6232
06:07:20|18.6232
06:07:21|18.6232
06:07:22|18.6232
06:07:23|18.6232
06:07:24|18.6232
06:07:25|18.6179
06:07:26|18.617
06:07:27|18.6184
06:07:28|18.6203
06:07:29|18.6172
06:07:30|18.621
06:07:31|18.6166
06:07:32|18.6204
06:07:34|18.6204
06:07:34|18.6204
06:07:36|18.6204
06:07:37|18.6204
06:07:38|18.6197
06:07:39|18.6197
06:07:40|18.6197
06:07:41|18.6197
06:07:42|18.6197
06:07:42|18.6197
06:07:44|18.6197
06:07:45|18.6197
06:07:46|18.6197
06:07:46|18.6197
06:07:48|18.6185
06:07:49|18.6185
06:07:50|18.6191
06:07:51|18.6265
06:07:52|18.6265
06:07:53|18.6189
06:07:54|18.6138
06:07:55|18.6138
06:07:56|18.6138
06:07:57|18.6128
06:07:58|18.6141
06:08:00|18.6128
06:08:00|18.613
06:08:02|18.6145
06:08:03|18.6145
06:08:04|18.6143
06:08:05|18.6237
06:08:05|18.6237
06:08:07|18.6237
06:08:08|18.6169
06:08:08|18.6169
06:08:09|18.6169
06:08:11|18.6169
06:08:12|18.6169
06:08:13|18.6169
06:08:13|18.6169
06:08:15|18.6119
06:08:16|18.6119
06:08:17|18.6119
06:08:18|18.6119
06:08:18|18.6089
06:08:20|18.6089
06:08:21|18.6089
06:08:22|18.6115
06:08:23|18.6115
06:08:24|18.6115
06:08:25|18.6115
06:08:26|18.6085
06:08:27|18.6085
06:08:28|18.6086
06:08:29|18.6086
06:08:30|18.6085
06:08:31|18.6085
06:08:32|18.6085
06:08:33|18.6085
06:08:34|18.6085
06:08:35|18.6085
06:08:36|18.6085
06:08:37|18.6085
06:08:38|18.6085
06:08:39|18.6085
06:08:40|18.6097
06:08:41|18.6097
06:08:42|18.6097
06:08:43|18.6101
06:08:44|18.6101
06:08:46|18.6101
06:08:47|18.6085
06:08:48|18.6005
06:08:48|18.6031
06:08:50|18.6031
06:08:50|18.6031
06:08:52|18.6097
06:08:53|18.614
06:08:53|18.614
06:08:54|18.6061
06:08:56|18.6032
06:08:56|18.6032
06:08:57|18.614
06:08:58|18.614
06:08:59|18.614
06:09:01|18.6092
06:09:01|18.6092
06:09:03|18.6081
06:09:04|18.6081
06:09:05|18.6074
06:09:06|18.6074
06:09:07|18.6074
06:09:08|18.6065
06:09:09|18.5966
06:09:10|18.5902
06:09:12|18.5797
06:09:13|18.5791
06:09:13|18.5753
06:09:14|18.5758
06:09:16|18.5715
06:09:17|18.5715
06:09:18|18.5675
06:09:19|18.5675
06:09:20|18.5753
06:09:21|18.5797
06:09:22|18.576
06:09:23|18.5742
06:09:24|18.5829
06:09:25|18.5829
06:09:26|18.5861
06:09:27|18.5819
06:09:28|18.5746
06:09:29|18.5742
06:09:30|18.5742
06:09:31|18.5722
06:09:32|18.5722
06:09:33|18.5722
06:09:35|18.5766
06:09:35|18.5766
06:09:37|18.5707
06:09:38|18.575
06:09:39|18.5667
06:09:40|18.5667
06:09:42|18.5724
06:09:42|18.5724
06:09:43|18.5752
06:09:44|18.5722
06:09:45|18.567
06:09:46|18.5664
06:09:48|18.5615
06:09:48|18.5703
06:09:49|18.5615
06:09:50|18.564
06:09:52|18.564
06:09:53|18.5679
06:09:54|18.5679
06:09:54|18.5669
06:09:55|18.5669
06:09:57|18.5624
06:09:57|18.5624
06:09:59|18.5624
06:09:59|18.5624
06:10:00|18.5673
06:10:01|18.5673
06:10:03|18.5626
06:10:04|18.5646
06:10:04|18.5634
06:10:05|18.5647
06:10:06|18.5647
06:10:08|18.5647
06:10:09|18.5686
06:10:10|18.5686
06:10:11|18.5686
06:10:12|18.5686
06:10:13|18.5686
06:10:14|18.5615
06:10:15|18.5552
06:10:17|18.5513
06:10:17|18.5334
06:10:18|18.5335
06:10:19|18.5374
06:10:20|18.5396
06:10:22|18.5396
06:10:23|18.5437
06:10:24|18.5437
06:10:24|18.5427
06:10:25|18.5427
06:10:26|18.5384
06:10:27|18.5378
06:10:28|18.5364
06:10:29|18.5423
06:10:31|18.543
06:10:32|18.5491
06:10:33|18.55
06:10:34|18.551
06:10:36|18.5498
06:10:38|18.5372
06:10:39|18.546
06:10:39|18.546
06:10:40|18.546
06:10:41|18.5431
06:10:42|18.5419
06:10:43|18.5415
06:10:45|18.5415
06:10:45|18.5446
06:10:47|18.5446
06:10:47|18.5446
06:10:49|18.5446
06:10:50|18.5446
06:10:50|18.5446
06:10:52|18.5446
06:10:52|18.5403
06:10:53|18.5434
06:10:54|18.5439
06:10:56|18.5439
06:10:56|18.5439
06:10:58|18.5457
06:10:58|18.5457
06:11:00|18.5457
06:11:01|18.5507
06:11:01|18.5507
06:11:03|18.5507
06:11:04|18.5507
06:11:05|18.5482
06:11:06|18.5441
06:11:07|18.5384
06:11:08|18.5384
06:11:09|18.5384
06:11:10|18.5384
06:11:12|18.5533
06:11:12|18.5559
06:11:14|18.5511
06:11:15|18.5678
06:11:15|18.5804
06:11:17|18.5987
06:11:18|18.6078
06:11:18|18.6078
06:11:19|18.6137
06:11:20|18.616
06:11:21|18.6026
06:11:22|18.5864
06:11:24|18.6004
06:11:24|18.6004
06:11:25|18.6004
06:11:27|18.6004
06:11:28|18.6004
06:11:29|18.6004
06:11:29|18.6004
06:11:30|18.602
06:11:31|18.6039
06:11:33|18.6134
06:11:34|18.6124
06:11:35|18.6124
06:11:37|18.6111
06:11:38|18.5996
06:11:38|18.5996
06:11:40|18.5996
06:11:41|18.5996
06:11:42|18.5996
06:11:43|18.5882
06:11:44|18.5882
06:11:45|18.5817
06:11:46|18.5854
06:11:47|18.582
06:11:48|18.5777
06:11:49|18.5776
06:11:50|18.5776
06:11:52|18.5753
06:11:52|18.5753
06:11:53|18.5753
06:11:55|18.5753
06:11:55|18.5646
06:11:56|18.5646
06:11:57|18.5646
06:11:58|18.5646
06:11:59|18.5646
06:12:00|18.5646
06:12:01|18.5528
06:12:03|18.55
06:12:04|18.5478
06:12:05|18.5467
06:12:06|18.5467
06:12:06|18.5575
06:12:07|18.5497
06:12:09|18.5436
06:12:10|18.5436
06:12:10|18.5436
06:12:11|18.5436
06:12:12|18.5516
06:12:14|18.5516
06:12:14|18.5516
06:12:15|18.5541
06:12:17|18.5418
06:12:18|18.5484
06:12:18|18.5377
06:12:20|18.5485
06:12:20|18.5543
06:12:21|18.5514
06:12:23|18.5514
06:12:23|18.5514
06:12:24|18.5514
06:12:26|18.5434
06:12:26|18.5434
06:12:28|18.5519
06:12:29|18.5519
06:12:30|18.552
06:12:31|18.552
06:12:32|18.552
06:12:33|18.552
06:12:33|18.552
06:12:35|18.552
06:12:36|18.5453
06:12:37|18.5453
06:12:39|18.5453
06:12:40|18.5431
06:12:41|18.5431
06:12:43|18.5431
06:12:43|18.5431
06:12:45|18.5386
06:12:47|18.5386
06:12:47|18.5386
06:12:48|18.5386
06:12:50|18.5386
06:12:50|18.5386
06:12:51|18.5386
06:12:52|18.5386
06:12:53|18.5386
06:12:55|18.5386
06:12:56|18.5401
06:12:56|18.5426
06:12:57|18.5426
06:12:58|18.5426
06:13:00|18.5426
06:13:01|18.5484
06:13:02|18.5387
06:13:03|18.5464
06:13:04|18.5464
06:13:04|18.5416
06:13:07|18.5446
06:13:07|18.5446
06:13:08|18.5463
06:13:09|18.5463
06:13:11|18.5389
06:13:12|18.5389
06:13:12|18.5389
06:13:13|18.5389
06:13:14|18.5444
06:13:15|18.5444
06:13:16|18.5444
06:13:17|18.5452
06:13:18|18.5455
06:13:20|18.5455
06:13:21|18.5455
06:13:21|18.5455
06:13:23|18.5455
06:13:24|18.5455
06:13:24|18.5455
06:13:25|18.5458
06:13:26|18.5416
06:13:27|18.5416
06:13:28|18.5416
06:13:29|18.5416
06:13:31|18.5416
06:13:31|18.5416
06:13:33|18.5416
06:13:33|18.5416
06:13:34|18.5416
06:13:35|18.5416
06:13:37|18.5441
06:13:38|18.5437
06:13:39|18.5437
06:13:41|18.5437
06:13:42|18.5437
06:13:43|18.5437
06:13:43|18.5437
06:13:45|18.5437
06:13:45|18.5437
06:13:47|18.5449
06:13:48|18.5449
06:13:49|18.5449
06:13:50|18.5449
06:13:51|18.55
06:13:52|18.5552
06:13:53|18.5552
06:13:55|18.5552
06:13:56|18.5552
06:13:56|18.5552
06:13:57|18.5574
06:13:59|18.5574
06:13:59|18.5574
06:14:01|18.5501
06:14:02|18.542
06:14:02|18.542
06:14:03|18.5446
06:14:04|18.5446
06:14:05|18.5446
06:14:06|18.5446
06:14:07|18.544
06:14:08|18.544
06:14:10|18.544
06:14:11|18.544
06:14:11|18.5395
06:14:13|18.5373
06:14:14|18.5373
06:14:15|18.5373
06:14:16|18.5373
06:14:17|18.5373
06:14:18|18.5373
06:14:19|18.5426
06:14:20|18.5426
06:14:21|18.5426
06:14:22|18.5452
06:14:23|18.5452
06:14:24|18.5452
06:14:25|18.5455
06:14:26|18.5455
06:14:27|18.5455
06:14:28|18.5455
06:14:29|18.5455
06:14:30|18.5455
06:14:31|18.5376
06:14:32|18.5335
06:14:33|18.5355
06:14:34|18.5355
06:14:35|18.5401
06:14:36|18.5469
06:14:37|18.5469
06:14:38|18.5469
06:14:39|18.5469
06:14:41|18.5517
06:14:41|18.5517
06:14:43|18.5517
06:14:44|18.5517
06:14:45|18.5517
06:14:46|18.5517
06:14:47|18.5517
06:14:48|18.5472
06:14:49|18.5472
06:14:50|18.5514
06:14:52|18.5514
06:14:53|18.5514
06:14:53|18.5421
06:14:55|18.546
06:14:55|18.546
06:14:56|18.5506
06:14:58|18.5435
06:15:00|18.5407
06:15:00|18.5407
06:15:02|18.5407
06:15:03|18.5407
06:15:04|18.5362
06:15:05|18.5362
06:15:05|18.5362
06:15:06|18.5329
06:15:07|18.5329
06:15:09|18.5329
06:15:11|18.54
06:15:11|18.5391
06:15:12|18.5393
06:15:13|18.5393
06:15:14|18.5351
06:15:16|18.5351
06:15:17|18.5351
06:15:18|18.5416
06:15:19|18.5414
06:15:20|18.5414
06:15:21|18.5416
06:15:22|18.5416
06:15:23|18.5439
06:15:24|18.5439
06:15:25|18.5424
06:15:26|18.5424
06:15:27|18.5415
06:15:28|18.5415
06:15:29|18.5377
06:15:30|18.5358
06:15:31|18.5358
06:15:32|18.5346
06:15:33|18.5346
06:15:34|18.5346
06:15:35|18.5346
06:15:36|18.5346
06:15:37|18.5346
06:15:38|18.55
06:15:39|18.55
06:15:41|18.5465
06:15:42|18.5458
06:15:43|18.5458
06:15:44|18.5441
06:15:45|18.5441
06:15:46|18.5588
06:15:47|18.5479
06:15:48|18.5479
06:15:50|18.5479
06:15:51|18.5488
06:15:51|18.5488
06:15:53|18.5442
06:15:54|18.5442
06:15:55|18.5538
06:15:56|18.5538
06:15:56|18.5538
06:15:57|18.5459
06:15:59|18.5459
06:16:00|18.5459
06:16:01|18.5461
06:16:02|18.5461
06:16:03|18.5461
06:16:04|18.5455
06:16:05|18.5455
06:16:06|18.5413
06:16:07|18.5413
06:16:08|18.5413
06:16:09|18.5488
06:16:10|18.5488
06:16:11|18.5488
06:16:12|18.5488
06:16:13|18.5488
06:16:14|18.5488
06:16:15|18.5498
06:16:16|18.55
06:16:17|18.55
06:16:18|18.55
06:16:19|18.5507
06:16:20|18.5539
06:16:21|18.5538
06:16:22|18.5545
06:16:23|18.56
06:16:24|18.5681
06:16:25|18.5777
06:16:26|18.5936
06:16:27|18.5903
06:16:28|18.5903
06:16:29|18.5896
06:16:30|18.5954
06:16:31|18.5896
06:16:33|18.5896
06:16:33|18.5896
06:16:34|18.579
06:16:35|18.5765
06:16:36|18.5773
06:16:37|18.5773
06:16:38|18.5772
06:16:39|18.5772
06:16:40|18.5772
06:16:42|18.5772
06:16:43|18.5772
06:16:44|18.5772
06:16:46|18.5772
06:16:46|18.5772
06:16:48|18.5765
06:16:48|18.5772
06:16:50|18.5902
06:16:51|18.5902
06:16:51|18.5932
06:16:52|18.5932
06:16:53|18.5914
06:16:54|18.5932
06:16:56|18.5932
06:16:56|18.5884
06:16:58|18.5884
06:16:58|18.5884
06:16:59|18.5884
06:17:00|18.5952
06:17:01|18.5952
06:17:02|18.5952
06:17:03|18.5952
06:17:04|18.5952
06:17:05|18.5958
06:17:07|18.5958
06:17:07|18.5958
06:17:08|18.5958
06:17:09|18.5958
06:17:10|18.5958
06:17:11|18.5958
06:17:13|18.5958
06:17:14|18.5958
06:17:15|18.6
06:17:15|18.61
06:17:16|18.612
06:17:18|18.6025
06:17:19|18.604
06:17:20|18.6006
06:17:21|18.6006
06:17:22|18.6086
06:17:23|18.6086
06:17:24|18.6086
06:17:25|18.6086
06:17:26|18.6064
06:17:27|18.6064
06:17:28|18.6064
06:17:30|18.5998
06:17:30|18.5998
06:17:31|18.5998
06:17:32|18.5998
06:17:33|18.599
06:17:35|18.599
06:17:35|18.599
06:17:37|18.5917
06:17:37|18.5917
06:17:38|18.5917
06:17:39|18.5917
06:17:41|18.5917
06:17:42|18.5833
06:17:43|18.5874
06:17:44|18.5874
06:17:45|18.5892
06:17:46|18.5892
06:17:48|18.5916
06:17:49|18.5916
06:17:49|18.5896
06:17:50|18.5826
06:17:52|18.5826
06:17:53|18.5845
06:17:54|18.5845
06:17:55|18.5845
06:17:55|18.5845
06:17:57|18.5825
06:17:58|18.5825
06:17:59|18.5825
06:17:59|18.5825
06:18:01|18.5826
06:18:02|18.5826
06:18:03|18.5826
06:18:04|18.5826
06:18:05|18.5826
06:18:06|18.5856
06:18:08|18.5856
06:18:08|18.5856
06:18:09|18.5856
06:18:11|18.5856
06:18:11|18.5856
06:18:12|18.575
06:18:14|18.5796
06:18:14|18.5796
06:18:15|18.58
06:18:16|18.58
06:18:18|18.5801
06:18:19|18.5801
06:18:19|18.584
06:18:21|18.584
06:18:22|18.584
06:18:22|18.5827
06:18:24|18.5827
06:18:25|18.5827
06:18:26|18.5827
06:18:27|18.5827
06:18:28|18.5827
06:18:29|18.5827
06:18:30|18.5826
06:18:31|18.5826
06:18:32|18.5826
06:18:33|18.5826
06:18:34|18.584
06:18:35|18.5897
06:18:36|18.5836
06:18:37|18.5836
06:18:38|18.5836
06:18:39|18.5836
06:18:40|18.5836
06:18:41|18.5793
06:18:42|18.5793
06:18:44|18.5891
06:18:45|18.5934
06:18:46|18.5982
06:18:48|18.6047
06:18:49|18.61
06:18:49|18.61
06:18:51|18.61
06:18:52|18.6081
06:18:53|18.6081
06:18:54|18.61
06:18:55|18.6116
06:18:56|18.6125
06:18:57|18.6125
06:18:58|18.6125
06:18:59|18.6125
06:19:00|18.6125
06:19:01|18.6186
06:19:03|18.618
06:19:04|18.618
06:19:04|18.618
06:19:05|18.6211
06:19:06|18.6163
06:19:07|18.6221
06:19:09|18.6221
06:19:10|18.6221
06:19:10|18.6221
06:19:11|18.6221
06:19:12|18.6221
06:19:14|18.63
06:19:14|18.622
06:19:15|18.622
06:19:17|18.62
06:19:18|18.62
06:19:19|18.624
06:19:20|18.624
06:19:21|18.624
06:19:22|18.624
06:19:23|18.6201
06:19:24|18.6201
06:19:25|18.6201
06:19:25|18.6201
06:19:26|18.6301
06:19:27|18.6301
06:19:29|18.632
06:19:30|18.632
06:19:31|18.632
06:19:32|18.632
06:19:33|18.632
06:19:34|18.6314
06:19:35|18.6314
06:19:35|18.6314
06:19:37|18.6314
06:19:37|18.6314
06:19:39|18.6314
06:19:40|18.6225
06:19:41|18.6225
06:19:42|18.6225
06:19:43|18.6176
06:19:44|18.6176
06:19:45|18.6239
06:19:47|18.6247
06:19:48|18.6247
06:19:48|18.6209
06:19:50|18.6209
06:19:51|18.6209
06:19:52|18.6209
06:19:53|18.6113
06:19:53|18.6113
06:19:54|18.6113
06:19:56|18.6153
06:19:56|18.6153
06:19:58|18.6153
06:19:58|18.5996
06:19:59|18.5966
06:20:00|18.5912
06:20:02|18.5909
06:20:03|18.5882
06:20:03|18.5844
06:20:04|18.5836
06:20:05|18.5836
06:20:06|18.5836
06:20:08|18.5836
06:20:09|18.5836
06:20:10|18.5776
06:20:11|18.5711
06:20:12|18.5682
06:20:14|18.5665
06:20:15|18.5668
06:20:15|18.5668
06:20:16|18.5668
06:20:17|18.5744
06:20:18|18.5695
06:20:19|18.5695
06:20:21|18.5695
06:20:21|18.5695
06:20:23|18.5732
06:20:24|18.5732
06:20:24|18.5732
06:20:25|18.5732
06:20:26|18.5724
06:20:27|18.5724
06:20:28|18.5819
06:20:29|18.5819
06:20:31|18.5819
06:20:32|18.5805
06:20:32|18.5805
06:20:34|18.5802
06:20:35|18.592
06:20:36|18.5982
06:20:37|18.6032
06:20:38|18.6032
06:20:39|18.6041
06:20:40|18.6045
06:20:41|18.6007
06:20:42|18.6007
06:20:43|18.6007
06:20:44|18.6111
06:20:45|18.6111
06:20:46|18.6111
06:20:47|18.6111
06:20:48|18.6111
06:20:49|18.6115
06:20:50|18.62
06:20:51|18.6189
06:20:52|18.6189
06:20:54|18.6189
06:20:55|18.6199
06:20:56|18.62
06:20:56|18.62
06:20:57|18.62
06:20:58|18.6199
06:20:59|18.6199
06:21:01|18.62
06:21:01|18.62
06:21:03|18.62
06:21:03|18.62
06:21:05|18.6199
06:21:06|18.6199
06:21:07|18.6191
06:21:08|18.6191
06:21:08|18.6191
06:21:10|18.6191
06:21:11|18.6004
06:21:12|18.6004
06:21:13|18.6092
06:21:14|18.606
06:21:15|18.606
06:21:16|18.606
06:21:17|18.606
06:21:18|18.5986
06:21:19|18.5986
06:21:19|18.5986
06:21:21|18.5986
06:21:22|18.5986
06:21:23|18.5986
06:21:23|18.5993
06:21:25|18.6039
06:21:26|18.6039
06:21:27|18.6043
06:21:28|18.6043
06:21:29|18.6043
06:21:29|18.6043
06:21:31|18.6043
06:21:32|18.6073
06:21:33|18.6073
06:21:34|18.6043
06:21:35|18.6043
06:21:37|18.6043
06:21:37|18.6043
06:21:38|18.6113
06:21:39|18.6076
06:21:40|18.6043
06:21:41|18.6061
06:21:43|18.6061
06:21:43|18.6061
06:21:44|18.6061
06:21:46|18.6147
06:21:48|18.6147
06:21:49|18.6046
06:21:50|18.6046
06:21:50|18.6046
06:21:52|18.6046
06:21:53|18.6052
06:21:54|18.6052
06:21:55|18.6209
06:21:56|18.6226
06:21:57|18.6178
06:21:58|18.6178
06:21:59|18.6178
06:22:00|18.6178
06:22:01|18.6227
06:22:02|18.6227
06:22:04|18.6227
06:22:05|18.6227
06:22:06|18.6228
06:22:06|18.6228
06:22:08|18.6234
06:22:09|18.6234
06:22:09|18.623
06:22:11|18.6247
06:22:12|18.6246
06:22:13|18.6246
06:22:13|18.624
06:22:15|18.6223
06:22:15|18.6223
06:22:17|18.6223
06:22:18|18.6223
06:22:18|18.6242
06:22:19|18.6244
06:22:21|18.6237
06:22:22|18.6268
06:22:23|18.6268
06:22:24|18.6268
06:22:25|18.632
06:22:26|18.632
06:22:27|18.632
06:22:27|18.6561
06:22:28|18.65
06:22:29|18.6404
06:22:30|18.6404
06:22:32|18.6414
06:22:33|18.6355
06:22:33|18.6312
06:22:35|18.6312
06:22:35|18.6322
06:22:37|18.6304
06:22:38|18.6304
06:22:39|18.6151
06:22:39|18.6151
06:22:41|18.6151
06:22:42|18.6161
06:22:42|18.6148
06:22:44|18.6161
06:22:44|18.6212
06:22:46|18.6212
06:22:48|18.6212
06:22:49|18.6153
06:22:50|18.62
06:22:50|18.62
06:22:52|18.62
06:22:52|18.62
06:22:53|18.62
06:22:55|18.6137
06:22:56|18.6112
06:22:57|18.6112
06:22:58|18.6112
06:22:59|18.6153
06:23:00|18.6153
06:23:01|18.5988
06:23:02|18.598
06:23:03|18.598
06:23:04|18.5992
06:23:05|18.5989
06:23:06|18.6112
06:23:07|18.6157
06:23:08|18.6157
06:23:09|18.6157
06:23:10|18.6157
06:23:12|18.6157
06:23:12|18.6051
06:23:13|18.6051
06:23:15|18.6125
06:23:15|18.6125
06:23:17|18.6049
06:23:18|18.6043
06:23:18|18.6043
06:23:20|18.6049
06:23:21|18.6049
06:23:22|18.6049
06:23:23|18.6049
06:23:24|18.6049
06:23:25|18.6043
06:23:26|18.5982
06:23:27|18.5982
06:23:28|18.5982
06:23:29|18.5982
06:23:30|18.5982
06:23:31|18.5961
06:23:32|18.5961
06:23:33|18.5961
06:23:34|18.5961
06:23:35|18.596
06:23:36|18.596
06:23:37|18.592
06:23:38|18.592
06:23:39|18.592
06:23:40|18.5866
06:23:41|18.5866
06:23:42|18.5866
06:23:43|18.5866
06:23:44|18.5982
06:23:45|18.6014
06:23:46|18.5985
06:23:48|18.5985
06:23:50|18.5971
06:23:51|18.5892
06:23:52|18.5892
06:23:52|18.5892
06:23:54|18.5852
06:23:55|18.5852
06:23:56|18.5851
06:23:57|18.5851
06:23:58|18.5801
06:23:59|18.5801
06:23:59|18.5801
06:24:01|18.5892
06:24:01|18.5892
06:24:02|18.5892
06:24:04|18.5892
06:24:05|18.5814
06:24:06|18.5814
06:24:07|18.5764
06:24:08|18.5764
06:24:09|18.5764
06:24:10|18.5764
06:24:11|18.5843
06:24:12|18.58
06:24:13|18.5801
06:24:14|18.58
06:24:15|18.58
06:24:16|18.5798
06:24:17|18.5798
06:24:18|18.58
06:24:19|18.58
06:24:20|18.5802
06:24:21|18.5711
06:24:22|18.5775
06:24:23|18.5736
06:24:24|18.5736
06:24:25|18.5764
06:24:26|18.5764
06:24:28|18.5764
06:24:28|18.5764
06:24:29|18.5764
06:24:30|18.5764
06:24:32|18.5769
06:24:32|18.5769
06:24:33|18.5769
06:24:34|18.5769
06:24:36|18.5769
06:24:36|18.5764
06:24:37|18.5764
06:24:38|18.5769
06:24:39|18.5769
06:24:40|18.5769
06:24:42|18.5769
06:24:42|18.5769
06:24:43|18.5769
06:24:44|18.5745
06:24:45|18.5769
06:24:46|18.5898
06:24:47|18.5914
06:24:49|18.5971
06:24:50|18.5971
06:24:51|18.5971
06:24:53|18.6
06:24:54|18.5932
06:24:55|18.5796
06:24:56|18.5796
06:24:57|18.5796
06:24:57|18.5796
06:24:59|18.5796
06:25:00|18.5722
06:25:00|18.6248
06:25:01|18.6364
06:25:03|18.6245
06:25:04|18.6285
06:25:05|18.6291
06:25:06|18.6291
06:25:07|18.6291
06:25:08|18.6219
06:25:09|18.6219
06:25:10|18.6219
06:25:11|18.6219
06:25:12|18.6219
06:25:13|18.6149
06:25:14|18.6209
06:25:15|18.6291
06:25:16|18.6345
06:25:17|18.6306
06:25:18|18.6306
06:25:19|18.6306
06:25:20|18.6306
06:25:21|18.6413
06:25:22|18.6423
06:25:23|18.6423
06:25:24|18.6423
06:25:26|18.6423
06:25:26|18.6343
06:25:28|18.6369
06:25:28|18.6369
06:25:30|18.6369
06:25:30|18.6297
06:25:32|18.6297
06:25:32|18.6297
06:25:34|18.6176
06:25:34|18.6176
06:25:35|18.6183
06:25:37|18.6183
06:25:37|18.6183
06:25:39|18.6104
06:25:40|18.6104
06:25:41|18.6176
06:25:41|18.6176
06:25:43|18.6176
06:25:44|18.6176
06:25:44|18.6176
06:25:46|18.6255
06:25:47|18.6255
06:25:48|18.623
06:25:49|18.623
06:25:50|18.623
06:25:52|18.623
06:25:53|18.623
06:25:54|18.6226
06:25:56|18.6226
06:25:56|18.6244
06:25:57|18.6244
06:25:59|18.6244
06:25:59|18.6244
06:26:01|18.6173
06:26:02|18.6064
06:26:03|18.6064
06:26:03|18.6064
06:26:04|18.6064
06:26:06|18.6064
06:26:06|18.6125
06:26:08|18.6169
06:26:09|18.6169
06:26:10|18.6169
06:26:11|18.6169
06:26:11|18.6169
06:26:12|18.6135
06:26:14|18.6135
06:26:14|18.6135
06:26:16|18.6157
06:26:17|18.6157
06:26:18|18.6157
06:26:19|18.6157
06:26:20|18.6161
06:26:21|18.6172
06:26:22|18.6172
06:26:23|18.6172
06:26:24|18.6172
06:26:25|18.6209
06:26:26|18.6209
06:26:27|18.6209
06:26:28|18.6209
06:26:29|18.6209
06:26:30|18.6209
06:26:31|18.6331
06:26:33|18.6331
06:26:34|18.6335
06:26:34|18.6335
06:26:35|18.6335
06:26:36|18.6335
06:26:37|18.6335
06:26:39|18.6253
06:26:39|18.6461
06:26:40|18.6461
06:26:41|18.6388
06:26:43|18.6443
06:26:43|18.6436
06:26:44|18.6286
06:26:45|18.6249
06:26:46|18.6249
06:26:47|18.6253
06:26:48|18.6247
06:26:50|18.6247
06:26:51|18.6247
06:26:53|18.6181
06:26:54|18.6181
06:26:55|18.6181
06:26:56|18.6201
06:26:57|18.6201
06:26:58|18.6201
06:26:59|18.6201
06:27:00|18.6201
06:27:01|18.6171
06:27:02|18.6171
06:27:03|18.6174
06:27:04|18.6199
06:27:06|18.6229
06:27:07|18.6254
06:27:08|18.6254
06:27:09|18.6254
06:27:10|18.6254
06:27:11|18.6254
06:27:12|18.6254
06:27:12|18.6171
06:27:14|18.6171
06:27:15|18.6171
06:27:16|18.6171
06:27:17|18.6108
06:27:18|18.6126
06:27:19|18.6129
06:27:20|18.6129
06:27:21|18.6129
06:27:22|18.6129
06:27:23|18.6129
06:27:24|18.6129
06:27:25|18.6129
06:27:26|18.6178
06:27:27|18.6178
06:27:28|18.6178
06:27:29|18.6178
06:27:30|18.6178
06:27:31|18.6178
06:27:32|18.6178
06:27:33|18.6178
06:27:34|18.6178
06:27:35|18.6178
06:27:36|18.6178
06:27:37|18.6178
06:27:38|18.6064
06:27:39|18.6021
06:27:40|18.5906
06:27:42|18.5906
06:27:42|18.5925
06:27:44|18.5925
06:27:44|18.5925
06:27:45|18.5921
06:27:46|18.5921
06:27:47|18.5909
06:27:48|18.5909
06:27:49|18.5909
06:27:51|18.5936
06:27:52|18.5936
06:27:53|18.5936
06:27:55|18.609
06:27:56|18.6073
06:27:56|18.6073
06:27:57|18.6073
06:27:58|18.6073
06:27:59|18.6073
06:28:01|18.6073
06:28:02|18.6073
06:28:03|18.6073
06:28:03|18.6053
06:28:05|18.6053
06:28:06|18.6053
06:28:07|18.608
06:28:08|18.6072
06:28:10|18.62
06:28:11|18.62
06:28:11|18.6178
06:28:13|18.6178
06:28:13|18.6178
06:28:15|18.6183
06:28:15|18.6183
06:28:17|18.6183
06:28:18|18.625
06:28:19|18.6276
06:28:20|18.6276
06:28:21|18.6276
06:28:22|18.6276
06:28:23|18.6324
06:28:24|18.635
06:28:25|18.6368
06:28:26|18.6368
06:28:27|18.6368
06:28:28|18.6399
06:28:29|18.6399
06:28:30|18.6399
06:28:31|18.6399
06:28:32|18.6359
06:28:33|18.6359
06:28:34|18.6359
06:28:35|18.6359
06:28:36|18.6359
06:28:37|18.63
06:28:38|18.6419
06:28:39|18.6419
06:28:40|18.6376
06:28:41|18.6376
06:28:42|18.6376
06:28:43|18.6303
06:28:45|18.6378
06:28:45|18.6361
06:28:47|18.6361
06:28:48|18.6361
06:28:49|18.6361
06:28:49|18.6361
06:28:50|18.6361
06:28:51|18.6362
06:28:54|18.6362
06:28:54|18.6392
06:28:57|18.6392
06:28:58|18.6392
06:28:58|18.6365
06:29:00|18.6365
06:29:01|18.6362
06:29:02|18.6362
06:29:02|18.6362
06:29:04|18.6362
06:29:04|18.6385
06:29:05|18.6385
06:29:08|18.639
06:29:09|18.6373
06:29:09|18.6373
06:29:11|18.6382
06:29:11|18.6382
06:29:12|18.6382
06:29:13|18.6382
06:29:14|18.6382
06:29:15|18.6412
06:29:16|18.6412
06:29:17|18.6412
06:29:19|18.6429
06:29:20|18.6429
06:29:21|18.6429
06:29:21|18.6464
06:29:22|18.6464
06:29:24|18.6464
06:29:24|18.6487
06:29:25|18.6482
06:29:26|18.6482
06:29:27|18.6448
06:29:29|18.6448
06:29:30|18.6448
06:29:30|18.6448
06:29:32|18.6448
06:29:33|18.6448
06:29:34|18.651
06:29:35|18.6529
06:29:36|18.6521
06:29:37|18.6521
06:29:38|18.6547
06:29:39|18.6554
06:29:40|18.6554
06:29:41|18.6554
06:29:42|18.65
06:29:43|18.65
06:29:44|18.64
06:29:45|18.64
06:29:46|18.645
06:29:47|18.6401
06:29:48|18.6505
06:29:49|18.6505
06:29:50|18.6505
06:29:51|18.6505
06:29:52|18.6505
06:29:53|18.6505
06:29:54|18.6505
06:29:55|18.6505
06:29:56|18.6505
06:29:57|18.6505
06:29:58|18.6505
06:29:59|18.6618
06:30:00|18.6641
06:30:02|18.6641
06:30:03|18.6634
06:30:04|18.6634
06:30:04|18.6634
06:30:06|18.6642
06:30:06|18.6642
06:30:07|18.6642
06:30:09|18.6642
06:30:10|18.6646
06:30:10|18.6646
06:30:12|18.6646
06:30:13|18.6646
06:30:13|18.6646
06:30:14|18.6646
06:30:15|18.6646
06:30:16|18.6646
06:30:17|18.6646
06:30:18|18.6564
06:30:20|18.653
06:30:21|18.6592
06:30:21|18.6592
06:30:22|18.6574
06:30:24|18.6574
06:30:25|18.6574
06:30:25|18.6604
06:30:26|18.6604
06:30:27|18.6604
06:30:28|18.6604
06:30:30|18.6495
06:30:30|18.6495
06:30:32|18.6495
06:30:32|18.6495
06:30:33|18.6495
06:30:34|18.6552
06:30:36|18.6552
06:30:37|18.6552
06:30:37|18.663
06:30:38|18.6648
06:30:39|18.6523
06:30:40|18.6534
06:30:41|18.6523
06:30:43|18.6544
06:30:43|18.645
06:30:44|18.6362
06:30:46|18.6362
06:30:46|18.6362
06:30:48|18.6444
06:30:48|18.6444
06:30:49|18.6408
06:30:50|18.6408
06:30:51|18.6414
06:30:52|18.6414
06:30:53|18.6414
06:30:54|18.6414
06:30:57|18.6433
06:31:00|18.6433
06:31:00|18.6401
06:31:02|18.6401
06:31:03|18.6447
06:31:03|18.6401
06:31:05|18.6401
06:31:05|18.6354
06:31:07|18.6331
06:31:08|18.6331
06:31:09|18.6379
06:31:10|18.6379
06:31:11|18.6379
06:31:12|18.6379
06:31:13|18.6379
06:31:14|18.6505
06:31:15|18.6505
06:31:16|18.6727
06:31:17|18.6753
06:31:17|18.6782
06:31:19|18.6782
06:31:20|18.6782
06:31:21|18.6697
06:31:22|18.6697
06:31:23|18.6697
06:31:24|18.6697
06:31:25|18.6697
06:31:26|18.6697
06:31:27|18.6655
06:31:28|18.6655
06:31:29|18.6655
06:31:30|18.6635
06:31:31|18.6635
06:31:32|18.6697
06:31:34|18.6697
06:31:34|18.6659
06:31:36|18.6661
06:31:36|18.6716
06:31:38|18.6716
06:31:39|18.6711
06:31:39|18.6711
06:31:41|18.68
06:31:42|18.6841
06:31:43|18.6841
06:31:43|18.6841
06:31:45|18.689
06:31:46|18.6881
06:31:47|18.6881
06:31:48|18.6881
06:31:49|18.7011
06:31:50|18.6955
06:31:51|18.7044
06:31:51|18.7041
06:31:52|18.704
06:31:54|18.7021
06:31:55|18.705
06:31:55|18.699
06:31:57|18.6993
06:31:58|18.6993
06:31:59|18.6993
06:32:01|18.6993
06:32:01|18.6993
06:32:03|18.6993
06:32:03|18.6993
06:32:05|18.6993
06:32:06|18.6993
06:32:06|18.7041
06:32:07|18.7002
06:32:08|18.7002
06:32:09|18.7002
06:32:10|18.735
06:32:12|18.7263
06:32:12|18.7262
06:32:13|18.7298
06:32:15|18.7263
06:32:16|18.7347
06:32:17|18.7347
06:32:17|18.7276
06:32:19|18.7276
06:32:19|18.7385
06:32:20|18.7332
06:32:21|18.7333
06:32:23|18.7417
06:32:23|18.737
06:32:24|18.7435
06:32:25|18.7438
06:32:26|18.7438
06:32:28|18.7362
06:32:29|18.7431
06:32:29|18.745
06:32:30|18.7394
06:32:31|18.7394
06:32:33|18.7408
06:32:34|18.7408
06:32:35|18.7564
06:32:36|18.7617
06:32:37|18.7612
06:32:38|18.7596
06:32:39|18.7677
06:32:40|18.7637
06:32:41|18.7717
06:32:42|18.7619
06:32:43|18.7644
06:32:44|18.7536
06:32:45|18.7726
06:32:46|18.7541
06:32:47|18.7456
06:32:48|18.7442
06:32:49|18.7442
06:32:50|18.7442
06:32:51|18.7536
06:32:52|18.7591
06:32:53|18.7716
06:32:54|18.7773
06:32:55|18.7822
06:32:56|18.7776
06:32:58|18.7791
06:32:59|18.7809
06:33:00|18.7809
06:33:02|18.7774
06:33:02|18.7795
06:33:03|18.7727
06:33:04|18.7727
06:33:05|18.7727
06:33:06|18.7725
06:33:07|18.7674
06:33:08|18.7706
06:33:09|18.7688
06:33:10|18.765
06:33:11|18.7832
06:33:13|18.7747
06:33:14|18.7775
06:33:15|18.7829
06:33:16|18.7829
06:33:16|18.7775
06:33:18|18.7784
06:33:19|18.7784
06:33:19|18.7775
06:33:21|18.7784
06:33:22|18.7746
06:33:23|18.7746
06:33:25|18.7773
06:33:26|18.775
06:33:26|18.775
06:33:28|18.775
06:33:29|18.7658
06:33:30|18.7731
06:33:30|18.768
06:33:31|18.7682
06:33:33|18.7578
06:33:33|18.7612
06:33:34|18.7567
06:33:35|18.7646
06:33:37|18.7732
06:33:38|18.7798
06:33:39|18.7712
06:33:41|18.7764
06:33:41|18.7814
06:33:43|18.7714
06:33:44|18.7789
06:33:45|18.7778
06:33:45|18.79
06:33:46|18.7755
06:33:47|18.7774
06:33:48|18.7774
06:33:49|18.7774
06:33:50|18.7786
06:33:51|18.7786
06:33:52|18.7842
06:33:53|18.7842
06:33:55|18.7797
06:33:56|18.79
06:33:56|18.79
06:33:58|18.7879
06:33:59|18.7879
06:34:00|18.7856
06:34:01|18.78
06:34:02|18.7831
06:34:03|18.7903
06:34:04|18.7896
06:34:05|18.7756
06:34:06|18.7756
06:34:08|18.7857
06:34:09|18.7857
06:34:10|18.7857
06:34:11|18.7857
06:34:12|18.7905
06:34:13|18.8
06:34:14|18.8461
06:34:15|18.8818
06:34:16|18.881
06:34:17|18.8592
06:34:19|18.8691
06:34:19|18.8628
06:34:20|19.
06:34:22|19.0135
06:34:23|19.0593
06:34:24|19.0046
06:34:24|19.0089
06:34:26|19.0086
06:34:27|19.0011
06:34:27|19.0122
06:34:28|19.0178
06:34:30|19.0143
06:34:30|19.0407
06:34:32|19.0294
06:34:32|19.029
06:34:34|19.037
06:34:34|19.0237
06:34:36|19.02
06:34:36|19.0203
06:34:37|19.0159
06:34:38|19.0234
06:34:40|19.0217
06:34:40|19.0219
06:34:41|19.0238
06:34:43|19.0362
06:34:44|19.0309
06:34:44|19.0202
06:34:46|19.0238
06:34:47|19.0276
06:34:47|19.0268
06:34:48|19.015
06:34:49|19.0219
06:34:50|19.0256
06:34:51|19.0641
06:34:52|19.0481
06:34:54|19.061
06:34:54|19.0376
06:34:55|19.0272
06:34:56|19.0115
06:34:57|19.0138
06:34:59|19.0029
06:35:00|19.0037
06:35:01|19.0124
06:35:03|19.0148
06:35:04|19.0147
06:35:05|19.0072
06:35:05|19.0113
06:35:07|19.0077
06:35:09|19.0052
06:35:10|19.0065
06:35:10|19.0017
06:35:11|19.0037
06:35:13|19.0051
06:35:13|19.0052
06:35:15|19.0051
06:35:15|19.0069
06:35:16|19.0069
06:35:17|19.0095
06:35:18|19.0081
06:35:20|19.0069
06:35:20|19.0051
06:35:22|19.006
06:35:23|19.0006
06:35:24|19.0063
06:35:25|19.0078
06:35:26|19.0006
06:35:27|19.0001
06:35:28|19.
06:35:29|19.0029
06:35:30|19.0004
06:35:31|19.
06:35:32|19.
06:35:33|19.
06:35:34|19.
06:35:35|19.
06:35:36|19.0024
06:35:37|19.
06:35:38|19.005
06:35:39|19.0019
06:35:40|19.0009
06:35:42|19.0061
06:35:42|19.0079
06:35:43|19.0144
06:35:44|19.0082
06:35:45|19.0064
06:35:46|19.0056
06:35:47|19.0043
06:35:48|19.0125
06:35:50|19.0092
06:35:50|19.0082
06:35:52|19.0066
06:35:52|19.0064
06:35:53|19.0064
06:35:55|19.0075
06:35:55|19.0048
06:35:56|19.003
06:35:58|19.0066
06:35:58|19.0004
06:35:59|19.0001
06:36:01|19.0089
06:36:02|19.0097
06:36:04|19.0092
06:36:04|19.005
06:36:05|19.0052
06:36:06|19.0047
06:36:07|19.005
06:36:08|19.005
06:36:10|19.0088
06:36:11|19.0047
06:36:12|19.0004
06:36:13|19.0021
06:36:14|19.0001
06:36:16|19.017
06:36:16|19.0161
06:36:18|19.0071
06:36:19|19.0032
06:36:19|19.0015
06:36:20|19.0057
06:36:22|19.0066
06:36:23|19.0131
06:36:23|19.01
06:36:24|19.0233
06:36:25|19.0139
06:36:27|19.0141
06:36:27|19.018
06:36:29|19.0251
06:36:30|19.06
06:36:30|19.0599
06:36:32|19.0394
06:36:32|19.0481
06:36:33|19.0405
06:36:35|19.05
06:36:36|19.049
06:36:37|19.0335
06:36:38|19.04
06:36:39|19.0189
06:36:40|19.01
06:36:41|19.0071
06:36:41|19.0089
06:36:42|19.0147
06:36:44|19.0189
06:36:44|19.0128
06:36:45|19.0142
06:36:47|19.0116
06:36:47|19.0064
06:36:49|19.0001
06:36:50|19.0115
06:36:51|19.0004
06:36:52|19.0034
06:36:52|19.0069
06:36:54|19.0003
06:36:54|19.002
06:36:55|19.0003
06:36:57|19.0067
06:36:57|19.008
06:36:59|19.0135
06:37:00|19.0081
06:37:01|19.008
06:37:03|19.0052
06:37:03|19.0004
06:37:04|19.0005
06:37:05|19.0039
06:37:07|19.0012
06:37:07|19.0041
06:37:08|19.0008
06:37:09|19.0143
06:37:10|19.0001
06:37:11|19.001
06:37:12|19.
06:37:13|19.0001
06:37:14|19.
06:37:15|19.
06:37:17|19.
06:37:17|19.
06:37:18|19.
06:37:20|19.
06:37:20|19.
06:37:22|19.
06:37:22|19.
06:37:23|19.0001
06:37:24|19.
06:37:25|19.
06:37:26|19.0001
06:37:27|19.
06:37:29|19.0001
06:37:29|19.0053
06:37:31|19.0046
06:37:31|19.013
06:37:33|19.0083
06:37:33|19.0024
06:37:35|19.0068
06:37:36|19.0046
06:37:37|19.0045
06:37:38|19.0046
06:37:38|19.0003
06:37:40|19.
06:37:41|19.
06:37:42|19.
06:37:42|19.
06:37:44|19.0038
06:37:45|19.
06:37:46|19.
06:37:47|19.0002
06:37:48|19.
06:37:49|19.
06:37:50|18.9531
06:37:52|18.9373
06:37:53|18.9413
06:37:53|18.9649
06:37:55|18.9798
06:37:55|18.9721
06:37:57|18.9661
06:37:58|18.9661
06:37:59|18.955
06:38:00|18.9337
06:38:01|18.9249
06:38:03|18.9249
06:38:04|18.9054
06:38:05|18.9029
06:38:06|18.9025
06:38:07|18.9094
06:38:08|18.9001
06:38:09|18.9131
06:38:10|18.9081
06:38:11|18.9205
06:38:13|18.9074
06:38:13|18.9071
06:38:15|18.9195
06:38:15|18.9263
06:38:16|18.9338
06:38:17|18.931
06:38:18|18.9515
06:38:20|18.9375
06:38:21|18.938
06:38:21|18.931
06:38:23|18.9433
06:38:23|18.9539
06:38:26|18.9872
06:38:27|18.9816
06:38:28|18.9767
06:38:29|18.9758
06:38:30|18.9729
06:38:31|18.9619
06:38:32|18.9683
06:38:33|18.9663
06:38:34|18.9721
06:38:35|18.9688
06:38:35|18.9769
06:38:37|18.9854
06:38:38|18.9968
06:38:39|19.0002
06:38:40|19.01
06:38:41|19.0111
06:38:42|18.9922
06:38:44|18.9759
06:38:45|18.9775
06:38:45|18.9795
06:38:47|18.9807
06:38:48|18.9656
06:38:49|18.9678
06:38:50|18.9565
06:38:51|18.9459
06:38:51|18.9305
06:38:52|18.9338
06:38:54|18.9259
06:38:55|18.9209
06:38:56|18.9294
06:38:57|18.921
06:38:58|18.9271
06:39:00|18.9221
06:39:00|18.9225
06:39:01|18.9292
06:39:02|18.9243
06:39:03|18.9237
06:39:04|18.9146
06:39:06|18.91
06:39:06|18.9101
06:39:08|18.9102
06:39:08|18.9103
06:39:09|18.9101
06:39:10|18.912
06:39:12|18.9035
06:39:13|18.9088
06:39:14|18.9032
06:39:14|18.9001
06:39:16|18.9003
06:39:17|18.9164
06:39:18|18.9168
06:39:19|18.9009
06:39:20|18.9004
06:39:21|18.9
06:39:22|18.9094
06:39:23|18.9027
06:39:24|18.9028
06:39:25|18.9019
06:39:26|18.9002
06:39:27|18.9028
06:39:28|18.9011
06:39:29|18.9072
06:39:30|18.9027
06:39:31|18.9048
06:39:32|18.9093
06:39:34|18.9104
06:39:34|18.9103
06:39:35|18.9042
06:39:36|18.9015
06:39:37|18.9046
06:39:38|18.9047
06:39:40|18.9066
06:39:41|18.9
06:39:41|18.9
06:39:42|18.901
06:39:44|18.901
06:39:44|18.9001
06:39:45|18.901
06:39:46|18.9001
06:39:47|18.9086
06:39:49|18.9086
06:39:50|18.9086
06:39:50|18.9102
06:39:52|18.9071
06:39:53|18.9088
06:39:53|18.9062
06:39:55|18.9085
06:39:55|18.9276
06:39:56|18.9284
06:39:57|18.9238
06:39:58|18.9246
06:39:59|18.9265
06:40:01|18.9303
06:40:02|18.9298
06:40:03|18.9295
06:40:04|18.932
06:40:06|18.9261
06:40:06|18.9302
06:40:08|18.9303
06:40:09|18.93
06:40:10|18.9322
06:40:11|18.9324
06:40:12|18.9179
06:40:13|18.9127
06:40:14|18.9208
06:40:16|18.9187
06:40:17|18.9148
06:40:18|18.9068
06:40:19|18.9115
06:40:20|18.9263
06:40:21|18.9263
06:40:22|18.9284
06:40:23|18.9277
06:40:24|18.9105
06:40:25|18.9067
06:40:26|18.9071
06:40:27|18.9143
06:40:29|18.916
06:40:30|18.9191
06:40:30|18.9175
06:40:31|18.9218
06:40:33|18.9199
06:40:34|18.9199
06:40:34|18.9199
06:40:35|18.9199
06:40:36|18.9122
06:40:38|18.9121
06:40:39|18.9106
06:40:40|18.9121
06:40:41|18.9121
06:40:42|18.9149
06:40:43|18.9149
06:40:45|18.9158
06:40:45|18.9123
06:40:46|18.9086
06:40:48|18.9107
06:40:49|18.9123
06:40:49|18.9121
06:40:50|18.9103
06:40:51|18.913
06:40:52|18.9182
06:40:53|18.9085
06:40:54|18.9085
06:40:55|18.9085
06:40:56|18.9085
06:40:57|18.9127
06:40:59|18.9132
06:40:59|18.9085
06:41:00|18.9028
06:41:01|18.902
06:41:02|18.902
06:41:03|18.9047
06:41:05|18.9047
06:41:06|18.9049
06:41:06|18.9049
06:41:09|18.9081
06:41:10|18.9
06:41:10|18.9
06:41:12|18.9
06:41:13|18.9031
06:41:14|18.9019
06:41:14|18.9
06:41:16|18.9002
06:41:16|18.9001
06:41:17|18.9002
06:41:19|18.9002
06:41:19|18.9002
06:41:20|18.9002
06:41:21|18.9002
06:41:22|18.9004
06:41:23|18.9094
06:41:24|18.9094
06:41:25|18.9132
06:41:26|18.9137
06:41:27|18.9137
06:41:28|18.9137
06:41:30|18.9199
06:41:30|18.9274
06:41:31|18.9334
06:41:33|18.9341
06:41:34|18.955
06:41:36|18.9625
06:41:37|18.9559
06:41:37|18.9411
06:41:38|18.9389
06:41:40|18.9327
06:41:40|18.9369
06:41:42|18.9474
06:41:43|18.9465
06:41:44|18.947
06:41:45|18.9474
06:41:45|18.9441
06:41:47|18.9394
06:41:47|18.9462
06:41:49|18.944
06:41:50|18.945
06:41:50|18.9454
06:41:51|18.9417
06:41:53|18.9512
06:41:54|18.9512
06:41:55|18.9485
06:41:56|18.9576
06:41:56|18.9576
06:41:58|18.9576
06:41:59|18.9576
06:42:00|18.9502
06:42:01|18.944
06:42:02|18.9423
06:42:03|18.9422
06:42:04|18.95
06:42:06|18.9587
06:42:07|18.9715
06:42:07|18.9823
06:42:09|18.9787
06:42:10|18.9726
06:42:11|18.9588
06:42:12|18.9593
06:42:13|18.9526
06:42:14|18.9504
06:42:15|18.9504
06:42:16|18.9401
06:42:17|18.9326
06:42:18|18.9593
06:42:19|18.9593
06:42:20|18.9514
06:42:21|18.9492
06:42:22|18.9491
06:42:23|18.9483
06:42:24|18.9421
06:42:25|18.954
06:42:26|18.9514
06:42:28|18.9635
06:42:28|18.9711
06:42:30|18.978
06:42:30|18.9958
06:42:31|18.993
06:42:32|18.9938
06:42:33|18.99
06:42:34|18.989
06:42:35|18.9795
06:42:37|18.9795
06:42:37|18.9625
06:42:39|18.9658
06:42:39|18.9701
06:42:40|18.9887
06:42:41|18.9844
06:42:43|19.0107
06:42:44|19.0006
06:42:45|19.0066
06:42:45|19.0107
06:42:47|19.0112
06:42:48|19.0039
06:42:48|19.0043
06:42:50|19.0061
06:42:51|19.0074
06:42:52|19.0089
06:42:53|19.0089
06:42:54|19.0003
06:42:55|19.0034
06:42:55|19.0041
06:42:56|18.9983
06:42:57|19.0015
06:42:58|18.9949
06:43:00|18.9948
06:43:01|18.9914
06:43:02|18.9949
06:43:03|19.0057
06:43:03|19.0023
06:43:05|19.0224
06:43:06|19.021
06:43:08|19.0281
06:43:09|19.0143
06:43:09|19.013
06:43:11|19.0108
06:43:11|19.0107
06:43:12|19.0038
06:43:14|19.0091
06:43:14|19.014
06:43:15|19.016
06:43:17|19.0127
06:43:18|19.0126
06:43:19|19.0081
06:43:20|19.0075
06:43:21|19.0148
06:43:22|19.0219
06:43:23|19.0063
06:43:24|19.0122
06:43:25|19.0138
06:43:26|19.0138
06:43:27|19.0138
06:43:28|19.0105
06:43:29|19.0105
06:43:29|19.0219
06:43:31|19.0219
06:43:32|19.0219
06:43:33|19.0105
06:43:34|19.0135
06:43:35|19.0042
06:43:36|19.0042
06:43:38|19.0017
06:43:39|19.0167
06:43:39|19.0072
06:43:40|19.0257
06:43:41|19.0257
06:43:43|19.028
06:43:44|19.0145
06:43:44|19.0283
06:43:45|19.0262
06:43:46|19.0229
06:43:48|19.0229
06:43:49|19.023
06:43:50|19.008
06:43:51|19.008
06:43:51|19.0092
06:43:52|19.0025
06:43:53|19.0024
06:43:55|19.
06:43:55|19.0013
06:43:56|19.0001
06:43:58|19.
06:43:59|18.9852
06:44:00|18.979
06:44:01|18.9844
06:44:02|18.982
06:44:03|18.9825
06:44:04|18.99
06:44:05|18.9796
06:44:06|18.9805
06:44:07|18.9748
06:44:09|18.9764
06:44:10|18.966
06:44:11|18.973
06:44:12|18.9748
06:44:13|18.9806
06:44:14|18.9806
06:44:15|18.9776
06:44:17|18.9776
06:44:18|18.9788
06:44:18|18.9788
06:44:19|18.9788
06:44:21|19.016
06:44:22|18.9947
06:44:23|18.9971
06:44:23|19.0112
06:44:24|19.0112
06:44:25|19.0005
06:44:26|19.0052
06:44:28|19.02
06:44:29|19.0199
06:44:30|19.02
06:44:31|19.0199
06:44:32|19.0199
06:44:33|19.0199
06:44:34|19.0199
06:44:35|19.0389
06:44:36|19.0389
06:44:37|19.0361
06:44:37|19.0399
06:44:39|19.031
06:44:40|19.0396
06:44:40|19.0371
06:44:42|19.029
06:44:43|19.029
06:44:44|19.029
06:44:45|19.0271
06:44:45|19.0219
06:44:47|19.0245
06:44:48|19.0279
06:44:49|19.0058
06:44:50|18.9966
06:44:51|19.0061
06:44:52|19.0073
06:44:53|19.0031
06:44:54|18.9968
06:44:55|19.0008
06:44:56|18.9837
06:44:57|18.996
06:44:58|18.9946
06:44:59|18.9967
06:45:01|18.9977
06:45:01|18.9959
06:45:02|19.0028
06:45:03|19.0059
06:45:04|19.0005
06:45:06|18.9946
06:45:07|18.9913
06:45:07|18.994
06:45:08|19.0049
06:45:10|19.0219
06:45:12|19.038
06:45:12|19.0339
06:45:13|19.0311
06:45:14|19.0319
06:45:16|19.0309
06:45:17|19.0347
06:45:18|19.0359
06:45:18|19.0334
06:45:20|19.0311
06:45:20|19.0359
06:45:21|19.0372
06:45:23|19.0411
06:45:23|19.046
06:45:24|19.05
06:45:25|19.0456
06:45:26|19.0453
06:45:28|19.0417
06:45:28|19.0439
06:45:30|19.0742
06:45:31|19.0856
06:45:32|19.0794
06:45:33|19.0671
06:45:34|19.078
06:45:35|19.0776
06:45:36|19.091
06:45:36|19.0911
06:45:37|19.0947
06:45:39|19.0916
06:45:40|19.0911
06:45:41|19.0885
06:45:42|19.0882
06:45:42|19.0729
06:45:44|19.0783
06:45:46|19.0696
06:45:46|19.0786
06:45:47|19.0722
06:45:49|19.0712
06:45:49|19.0815
06:45:51|19.0688
06:45:51|19.0726
06:45:52|19.0726
06:45:54|19.0636
06:45:54|19.0558
06:45:55|19.0469
06:45:56|19.04
06:45:57|19.04
06:45:58|19.0536
06:45:59|19.0568
06:46:00|19.0555
06:46:02|19.0406
06:46:02|19.0406
06:46:03|19.0465
06:46:04|19.0497
06:46:06|19.0536
06:46:07|19.0427
06:46:08|19.0441
06:46:09|19.0389
06:46:11|19.0389
06:46:12|19.0325
06:46:13|19.0359
06:46:14|19.0378
06:46:14|19.0283
06:46:16|19.0295
06:46:17|19.0289
06:46:19|19.0441
06:46:19|19.0425
06:46:21|19.0435
06:46:22|19.0435
06:46:22|19.0397
06:46:24|19.0455
06:46:25|19.0397
06:46:26|19.0397
06:46:26|19.0397
06:46:28|19.0601
06:46:29|19.0829
06:46:30|19.0728
06:46:31|19.0728
06:46:32|19.0817
06:46:33|19.0744
06:46:34|19.0758
06:46:36|19.0569
06:46:36|19.066
06:46:38|19.0668
06:46:39|19.0667
06:46:40|19.0656
06:46:41|19.0631
06:46:42|19.066
06:46:43|19.0592
06:46:44|19.0551
06:46:45|19.0461
06:46:46|19.0422
06:46:47|19.0459
06:46:48|19.0446
06:46:49|19.0516
06:46:50|19.0501
06:46:51|19.053
06:46:52|19.046
06:46:53|19.0421
06:46:54|19.0438
06:46:55|19.0577
06:46:56|19.0554
06:46:58|19.0554
06:46:58|19.0592
06:46:59|19.0592
06:47:00|19.0606
06:47:01|19.0606
06:47:02|19.063
06:47:03|19.0633
06:47:04|19.0658
06:47:06|19.0684
06:47:07|19.0595
06:47:08|19.0595
06:47:08|19.0592
06:47:09|19.0499
06:47:10|19.0452
06:47:12|19.0397
06:47:13|19.044
06:47:14|19.044
06:47:15|19.0441
06:47:16|19.0422
06:47:17|19.0397
06:47:18|19.03
06:47:18|19.0335
06:47:20|19.0288
06:47:21|19.0288
06:47:22|19.03
06:47:23|19.031
06:47:24|19.0269
06:47:25|19.0272
06:47:26|19.0193
06:47:28|19.018
06:47:28|19.018
06:47:30|19.0212
06:47:30|19.0287
06:47:31|19.016
06:47:33|19.0299
06:47:33|19.0119
06:47:35|19.0164
06:47:35|19.0108
06:47:38|19.016
06:47:39|19.0155
06:47:39|19.0209
06:47:40|19.0166
06:47:42|19.0167
06:47:43|19.0108
06:47:44|19.0109
06:47:44|19.0109
06:47:45|19.0121
06:47:46|19.013
06:47:48|19.0131
06:47:48|19.0227
06:47:49|19.0227
06:47:50|19.
06:47:51|19.0022
06:47:53|19.0032
06:47:53|19.
06:47:54|18.9967
06:47:55|19.0029
06:47:56|19.0003
06:47:57|19.0058
06:47:58|18.9998
06:48:00|19.0002
06:48:00|19.0024
06:48:01|19.0066
06:48:03|19.0022
06:48:04|18.9965
06:48:05|18.9946
06:48:06|18.9984
06:48:06|19.012
06:48:08|19.0076
06:48:08|19.0003
06:48:10|19.0033
06:48:11|19.0085
06:48:13|19.0079
06:48:14|19.0059
06:48:16|18.9916
06:48:16|18.9927
06:48:18|18.9996
06:48:19|18.9955
06:48:20|18.99
06:48:21|18.9933
06:48:22|18.99
06:48:23|18.9846
06:48:24|18.9846
06:48:25|18.9741
06:48:26|18.9773
06:48:27|18.99
06:48:28|18.99
06:48:29|18.9943
06:48:30|18.9877
06:48:32|18.9881
06:48:32|18.9776
06:48:33|18.9763
06:48:35|18.9755
06:48:36|18.9718
06:48:36|18.9745
06:48:37|18.9813
06:48:38|18.9778
06:48:39|18.9778
06:48:41|18.9886
06:48:41|18.9766
06:48:43|18.9757
06:48:43|18.9753
06:48:44|18.9738
06:48:45|18.963
06:48:47|18.9693
06:48:47|18.9736
06:48:48|18.9613
06:48:49|18.9563
06:48:50|18.968
06:48:51|18.968
06:48:53|18.9611
06:48:53|18.9614
06:48:54|18.963
06:48:55|18.9582
06:48:57|18.9552
06:48:57|18.9561
06:48:58|18.9474
06:48:59|18.946
06:49:00|18.9501
06:49:02|18.9585
06:49:03|18.9623
06:49:03|18.9586
06:49:04|18.9547
06:49:05|18.9574
06:49:06|18.9486
06:49:08|18.9622
06:49:08|18.9661
06:49:09|18.9637
06:49:10|18.9756
06:49:12|18.9832
06:49:12|19.0019
06:49:13|19.0043
06:49:15|19.0198
06:49:16|19.0292
06:49:17|19.0194
06:49:19|19.0212
06:49:20|19.0145
06:49:21|19.0126
06:49:21|19.0126
06:49:23|19.0193
06:49:24|19.0156
06:49:25|19.0174
06:49:26|19.0142
06:49:27|19.0174
06:49:28|19.025
06:49:29|19.0268
06:49:30|19.0268
06:49:31|19.0162
06:49:32|19.0184
06:49:33|19.009
06:49:34|19.0092
06:49:35|18.9923
06:49:36|18.9943
06:49:37|18.9943
06:49:38|18.9795
06:49:39|18.9925
06:49:41|18.9927
06:49:41|18.9958
06:49:42|18.9944
06:49:43|18.981
06:49:45|18.9809
06:49:45|18.9868
06:49:46|18.9965
06:49:47|19.0003
06:49:48|18.9983
06:49:49|18.9983
06:49:51|18.9983
06:49:52|18.987
06:49:52|18.9867
06:49:53|18.9846
06:49:54|18.9853
06:49:55|18.9811
06:49:56|18.9811
06:49:57|18.981
06:49:58|18.9773
06:49:59|18.974
06:50:01|18.9644
06:50:02|18.9642
06:50:02|18.9635
06:50:03|18.9569
06:50:05|18.9606
06:50:05|18.9608
06:50:06|18.9726
06:50:08|18.9775
06:50:09|18.9858
06:50:10|18.9858
06:50:11|18.9981
06:50:11|18.9984
06:50:13|18.9985
06:50:15|18.9973
06:50:15|18.9965
06:50:17|18.9908
06:50:17|19.0028
06:50:19|18.9986
06:50:20|19.0003
06:50:21|18.9973
06:50:22|18.9967
06:50:23|18.9953
06:50:24|18.9974
06:50:25|18.9891
06:50:26|18.9909
06:50:27|18.9908
06:50:28|18.9908
06:50:29|18.9862
06:50:30|18.9777
06:50:31|18.9832
06:50:32|18.9797
06:50:33|18.9797
06:50:34|18.9835
06:50:35|18.9835
06:50:36|18.9887
06:50:37|18.9832
06:50:38|18.9797
06:50:39|18.9801
06:50:40|18.9801
06:50:41|18.9888
06:50:42|18.9798
06:50:43|18.9801
06:50:44|18.9734
06:50:45|18.9867
06:50:46|18.9839
06:50:47|18.9793
06:50:48|18.9851
06:50:49|18.9836
06:50:50|18.9836
06:50:51|19.0079
06:50:52|19.0113
06:50:53|19.0055
06:50:54|19.0106
06:50:55|19.0108
06:50:57|19.008
06:50:57|19.008
06:50:58|19.0098
06:50:59|19.0079
06:51:00|19.0079
06:51:01|19.0041
06:51:02|19.0079
06:51:04|19.0073
06:51:04|19.0041
06:51:05|18.9971
06:51:06|18.987
06:51:07|18.987
06:51:08|18.9826
06:51:09|18.9798
06:51:10|18.98
06:51:11|18.98
06:51:12|18.98
06:51:14|18.98
06:51:15|18.9927
06:51:15|18.9916
06:51:17|18.9916
06:51:19|18.9802
06:51:20|18.98
06:51:20|18.9779
06:51:22|18.9842
06:51:23|18.9799
06:51:24|18.9757
06:51:25|18.9757
06:51:26|18.9814
06:51:27|18.9787
06:51:28|18.9739
06:51:29|18.9758
06:51:31|18.9826
06:51:32|18.9738
06:51:33|18.9784
06:51:34|18.9825
06:51:35|18.9804
06:51:35|18.9737
06:51:37|18.9744
06:51:37|18.9786
06:51:38|18.9786
06:51:39|18.9737
06:51:41|18.9825
06:51:41|18.9929
06:51:42|18.9852
06:51:43|18.9981
06:51:45|18.9981
06:51:45|18.9965
06:51:47|18.9914
06:51:47|18.9851
06:51:48|18.9851
06:51:49|18.9851
06:51:51|18.9851
06:51:51|18.9897
06:51:53|18.9908
06:51:53|18.9908
06:51:55|18.9908
06:51:55|18.9909
06:51:57|18.9818
06:51:57|18.9818
06:51:59|18.9838
06:52:00|18.9812
06:52:00|18.9778
06:52:01|18.9778
06:52:03|18.9836
06:52:03|18.9838
06:52:05|18.9838
06:52:06|18.9838
06:52:07|18.9791
06:52:08|18.9791
06:52:09|18.9791
06:52:10|18.9794
06:52:11|18.9794
06:52:12|18.9794
06:52:13|18.9917
06:52:13|18.9917
06:52:14|18.9917
06:52:17|19.005
06:52:18|18.9985
06:52:19|19.0046
06:52:20|18.9988
06:52:20|18.9994
06:52:22|18.9951
06:52:23|18.9958
06:52:24|18.9984
06:52:25|19.0282
06:52:26|19.0326
06:52:28|19.0339
06:52:29|19.0281
06:52:30|19.0302
06:52:31|19.0302
06:52:32|19.0302
06:52:33|19.0302
06:52:34|19.0302
06:52:35|19.0271
06:52:37|19.0307
06:52:38|19.0307
06:52:38|19.0249
06:52:40|19.0249
06:52:40|19.0249
06:52:41|19.0249
06:52:43|19.0398
06:52:43|19.0526
06:52:44|19.0477
06:52:45|19.0477
06:52:46|19.0477
06:52:48|19.0477
06:52:48|19.0477
06:52:50|19.0477
06:52:51|19.0524
06:52:51|19.0393
06:52:52|19.0304
06:52:54|19.0444
06:52:54|19.0444
06:52:56|19.0397
06:52:56|19.04
06:52:58|19.0316
06:52:58|19.0339
06:52:59|19.0337
06:53:00|19.0416
06:53:02|19.0394
06:53:02|19.0455
06:53:03|19.0432
06:53:04|19.0432
06:53:05|19.0432
06:53:06|19.0477
06:53:07|19.0615
06:53:08|19.0549
06:53:09|19.0533
06:53:11|19.0487
06:53:12|19.0487
06:53:13|19.0555
06:53:13|19.0555
06:53:14|19.0555
06:53:16|19.0555
06:53:18|19.0491
06:53:19|19.0455
06:53:20|19.0455
06:53:21|19.0455
06:53:22|19.0455
06:53:23|19.0512
06:53:24|19.0455
06:53:25|19.0459
06:53:26|19.0492
06:53:26|19.0441
06:53:28|19.0447
06:53:28|19.0392
06:53:30|19.0378
06:53:30|19.0316
06:53:31|19.0372
06:53:32|19.0372
06:53:33|19.0372
06:53:35|19.0321
06:53:35|19.0336
06:53:37|19.0336
06:53:38|19.0336
06:53:39|19.0335
06:53:40|19.028
06:53:41|19.0278
06:53:41|19.0273
06:53:43|19.0274
06:53:44|19.0371
06:53:45|19.0371
06:53:46|19.0316
06:53:47|19.0316
06:53:48|19.0303
06:53:49|19.0303
06:53:50|19.0298
06:53:51|19.0384
06:53:52|19.0371
06:53:53|19.0371
06:53:54|19.0364
06:53:55|19.0364
06:53:57|19.0364
06:53:57|19.037
06:53:58|19.0221
06:53:59|19.0321
06:54:00|19.0305
06:54:02|19.0221
06:54:02|19.0263
06:54:03|19.0317
06:54:04|19.029
06:54:05|19.0336
06:54:06|19.0311
06:54:07|19.0307
06:54:08|19.029
06:54:09|19.0247
06:54:10|19.0263
06:54:12|19.0263
06:54:12|19.0327
06:54:13|19.0327
06:54:14|19.0449
06:54:15|19.0449
06:54:16|19.0354
06:54:18|19.0396
06:54:19|19.0368
06:54:21|19.0467
06:54:21|19.0498
06:54:23|19.0574
06:54:24|19.06
06:54:24|19.06
06:54:25|19.06
06:54:26|19.0655
06:54:28|19.0761
06:54:29|19.0795
06:54:30|19.0809
06:54:31|19.0778
06:54:32|19.0854
06:54:33|19.0848
06:54:34|19.0829
06:54:35|19.0808
06:54:36|19.0646
06:54:37|19.0697
06:54:38|19.0697
06:54:38|19.0697
06:54:40|19.0703
06:54:40|19.0811
06:54:42|19.0811
06:54:43|19.0811
06:54:44|19.0766
06:54:45|19.085
06:54:46|19.0877
06:54:47|19.0849
06:54:47|19.0833
06:54:49|19.0897
06:54:49|19.073
06:54:51|19.0839
06:54:52|19.0839
06:54:53|19.0767
06:54:54|19.0766
06:54:55|19.0801
06:54:56|19.082
06:54:57|19.0871
06:54:58|19.075
06:54:59|19.0801
06:55:00|19.0738
06:55:01|19.0758
06:55:02|19.0758
06:55:04|19.0728
06:55:05|19.0698
06:55:06|19.0597
06:55:07|19.0545
06:55:07|19.0455
06:55:09|19.0455
06:55:10|19.0412
06:55:10|19.0355
06:55:11|19.0445
06:55:13|19.0445
06:55:13|19.04
06:55:15|19.04
06:55:16|19.0488
06:55:17|19.047
06:55:17|19.0498
06:55:20|19.0534
06:55:21|19.0542
06:55:23|19.0587
06:55:24|19.0583
06:55:24|19.0566
06:55:25|19.059
06:55:27|19.0613
06:55:27|19.0587
06:55:28|19.0607
06:55:30|19.0596
06:55:31|19.0632
06:55:31|19.0588
06:55:32|19.0764
06:55:33|19.0764
06:55:35|19.0829
06:55:35|19.0839
06:55:36|19.0798
06:55:37|19.0703
06:55:38|19.0726
06:55:40|19.0667
06:55:41|19.0749
06:55:41|19.0749
06:55:43|19.0432
06:55:43|19.0433
06:55:45|19.0621
06:55:46|19.0612
06:55:47|19.0612
06:55:48|19.0433
06:55:49|19.053
06:55:50|19.0552
06:55:50|19.0686
06:55:52|19.0688
06:55:52|19.0652
06:55:54|19.0652
06:55:55|19.0646
06:55:56|19.0658
06:55:57|19.0658
06:55:58|19.0658
06:55:59|19.0686
06:56:00|19.0677
06:56:01|19.0677
06:56:02|19.0677
06:56:03|19.0677
06:56:04|19.0677
06:56:05|19.0684
06:56:06|19.0621
06:56:07|19.0621
06:56:08|19.0605
06:56:09|19.0588
06:56:10|19.064
06:56:11|19.064
06:56:13|19.0636
06:56:14|19.0552
06:56:15|19.0546
06:56:16|19.0508
06:56:17|19.0583
06:56:18|19.0538
06:56:19|19.0687
06:56:21|19.0592
06:56:22|19.0591
06:56:23|19.0602
06:56:24|19.0602
06:56:25|19.0602
06:56:26|19.0602
06:56:27|19.0602
06:56:28|19.0466
06:56:29|19.0453
06:56:31|19.0453
06:56:31|19.0508
06:56:32|19.0492
06:56:34|19.0492
06:56:34|19.0495
06:56:35|19.048
06:56:37|19.048
06:56:37|19.0589
06:56:38|19.048
06:56:40|19.0497
06:56:41|19.0497
06:56:41|19.0532
06:56:42|19.0532
06:56:44|19.0593
06:56:45|19.0593
06:56:46|19.045
06:56:46|19.049
06:56:48|19.0468
06:56:49|19.0432
06:56:50|19.0433
06:56:50|19.0438
06:56:52|19.0438
06:56:53|19.0453
06:56:53|19.0532
06:56:55|19.0644
06:56:55|19.0583
06:56:57|19.0583
06:56:58|19.0583
06:56:59|19.0534
06:57:00|19.0534
06:57:01|19.0534
06:57:02|19.0649
06:57:03|19.0642
06:57:04|19.063
06:57:05|19.0547
06:57:06|19.0547
06:57:07|19.0568
06:57:08|19.064
06:57:09|19.064
06:57:10|19.064
06:57:11|19.0565
06:57:13|19.0594
06:57:13|19.0594
06:57:14|19.0585
06:57:15|19.0508
06:57:16|19.0508
06:57:17|19.0536
06:57:18|19.0631
06:57:20|19.0631
06:57:21|19.0631
06:57:22|19.0631
06:57:24|19.0668
06:57:24|19.064
06:57:26|19.0631
06:57:26|19.0631
06:57:27|19.0728
06:57:28|19.0728
06:57:30|19.0728
06:57:31|19.078
06:57:32|19.0736
06:57:33|19.0767
06:57:34|19.0715
06:57:36|19.0715
06:57:36|19.0659
06:57:38|19.0715
06:57:38|19.076
06:57:40|19.0829
06:57:41|19.0829
06:57:42|19.0829
06:57:43|19.0776
06:57:44|19.0776
06:57:45|19.0821
06:57:45|19.078
06:57:47|19.0795
06:57:48|19.0811
06:57:49|19.0774
06:57:50|19.08
06:57:50|19.08
06:57:52|19.08
06:57:53|19.0828
06:57:54|19.0778
06:57:54|19.0802
06:57:56|19.0783
06:57:56|19.081
06:57:58|19.0807
06:57:59|19.0821
06:58:00|19.0821
06:58:01|19.0823
06:58:02|19.0983
06:58:03|19.0951
06:58:04|19.0943
06:58:05|19.0934
06:58:06|19.085
06:58:07|19.0934
06:58:09|19.0943
06:58:09|19.0894
06:58:10|19.0824
06:58:11|19.0767
06:58:12|19.0716
06:58:13|19.0716
06:58:14|19.0846
06:58:16|19.0844
06:58:16|19.078
06:58:18|19.0998
06:58:18|19.0873
06:58:20|19.0888
06:58:20|19.0888
06:58:22|19.0816
06:58:23|19.0816
06:58:24|19.0816
06:58:25|19.0793
06:58:26|19.0686
06:58:27|19.0686
06:58:28|19.0743
06:58:29|19.0636
06:58:31|19.0636
06:58:32|19.0558
06:58:32|19.0747
06:58:34|19.0658
06:58:35|19.0638
06:58:36|19.0706
06:58:36|19.0674
06:58:38|19.0674
06:58:38|19.0571
06:58:40|19.0571
06:58:41|19.0571
06:58:42|19.0571
06:58:43|19.0694
06:58:44|19.0745
06:58:45|19.0735
06:58:46|19.0686
06:58:47|19.0683
06:58:48|19.0609
06:58:49|19.0609
06:58:50|19.0634
06:58:52|19.0547
06:58:53|19.0592
06:58:54|19.0537
06:58:55|19.057
06:58:56|19.0556
06:58:57|19.0597
06:58:58|19.0539
06:58:59|19.0571
06:59:00|19.0592
06:59:01|19.0595
06:59:02|19.0581
06:59:03|19.058
06:59:04|19.058
06:59:05|19.0561
06:59:06|19.0561
06:59:07|19.0517
06:59:08|19.0501
06:59:09|19.0446
06:59:10|19.0381
06:59:11|19.042
06:59:12|19.0437
06:59:13|19.0452
06:59:14|19.0452
06:59:15|19.0473
06:59:16|19.0473
06:59:17|19.045
06:59:18|19.0531
06:59:19|19.0424
06:59:20|19.0391
06:59:21|19.0512
06:59:22|19.0617
06:59:23|19.0617
06:59:24|19.0624
06:59:26|19.0624
06:59:26|19.0611
06:59:28|19.0611
06:59:29|19.0624
06:59:30|19.0624
06:59:30|19.0624
06:59:32|19.0596
06:59:32|19.0596
06:59:34|19.0489
06:59:35|19.0475
06:59:36|19.0526
06:59:36|19.0466
06:59:38|19.0456
06:59:39|19.0462
06:59:40|19.0463
06:59:40|19.0459
06:59:41|19.0459
06:59:43|19.0478
06:59:44|19.0478
06:59:45|19.0509
06:59:46|19.0508
06:59:47|19.0508
06:59:48|19.0493
06:59:49|19.0474
06:59:50|19.0475
06:59:51|19.0505
06:59:52|19.0548
06:59:53|19.0548
06:59:54|19.0576
06:59:55|19.0395
06:59:56|19.0471
06:59:57|19.0567
06:59:58|19.0567
06:59:59|19.0443
07:00:01|19.0441
07:00:02|19.0337
07:00:03|19.0422
07:00:03|19.0423
07:00:05|19.0272
07:00:06|19.0471
07:00:06|19.0431
07:00:07|19.0396
07:00:09|19.0374
07:00:10|19.0322
07:00:11|19.0351
07:00:12|19.0384
07:00:13|19.047
07:00:14|19.0614
07:00:15|19.0583
07:00:16|19.0583
07:00:17|19.0507
07:00:18|19.0448
07:00:19|19.0397
07:00:20|19.0374
07:00:21|19.0347
07:00:22|19.0334
07:00:23|19.0334
07:00:24|19.0448
07:00:25|19.0392
07:00:26|19.0392
07:00:27|19.034
07:00:28|19.0355
07:00:30|19.0456
07:00:31|19.0388
07:00:32|19.0526
07:00:33|19.0583
07:00:34|19.0665
07:00:35|19.0661
07:00:35|19.07
07:00:37|19.0726
07:00:38|19.0742
07:00:38|19.0741
07:00:39|19.0858
07:00:40|19.0858
07:00:41|19.0872
07:00:43|19.0864
07:00:44|19.0864
07:00:45|19.0845
07:00:46|19.0864
07:00:47|19.089
07:00:48|19.0935
07:00:49|19.0868
07:00:50|19.0822
07:00:51|19.0848
07:00:52|19.0848
07:00:53|19.0885
07:00:54|19.0878
07:00:55|19.0877
07:00:56|19.0958
07:00:57|19.0958
07:00:58|19.0949
07:00:59|19.0973
07:01:00|19.0973
07:01:01|19.1
07:01:02|19.1554
07:01:03|19.1767
07:01:04|19.1887
07:01:06|19.2
07:01:07|19.1964
07:01:07|19.1946
07:01:08|19.1606
07:01:09|19.1752
07:01:11|19.1626
07:01:12|19.1553
07:01:13|19.1525
07:01:14|19.1657
07:01:14|19.1645
07:01:16|19.1632
07:01:17|19.1666
07:01:17|19.1636
07:01:19|19.1762
07:01:19|19.1632
07:01:20|19.1575
07:01:21|19.1641
07:01:23|19.1277
07:01:23|19.1297
07:01:26|19.1009
07:01:27|19.0891
07:01:28|19.0808
07:01:29|19.0812
07:01:30|19.0816
07:01:31|19.0815
07:01:32|19.0572
07:01:34|19.0578
07:01:34|19.0587
07:01:35|19.0614
07:01:37|19.0578
07:01:37|19.0589
07:01:39|19.0627
07:01:40|19.0617
07:01:41|19.0543
07:01:42|19.0768
07:01:43|19.065
07:01:45|19.0617
07:01:46|19.0629
07:01:47|19.0714
07:01:48|19.0702
07:01:50|19.0577
07:01:51|19.0587
07:01:51|19.0506
07:01:52|19.055
07:01:53|19.0607
07:01:55|19.0546
07:01:55|19.0482
07:01:57|19.0373
07:01:58|19.0326
07:01:58|19.0294
07:01:59|19.0257
07:02:00|19.0406
07:02:01|19.0417
07:02:03|19.0365
07:02:03|19.0559
07:02:04|19.0623
07:02:06|19.0644
07:02:07|19.0472
07:02:08|19.0493
07:02:09|19.0275
07:02:09|19.0272
07:02:11|19.0314
07:02:11|19.0259
07:02:13|19.0236
07:02:14|19.0246
07:02:15|19.0246
07:02:16|19.0265
07:02:17|19.025
07:02:18|19.0282
07:02:19|19.0282
07:02:20|19.0303
07:02:21|19.0297
07:02:22|19.0198
07:02:23|19.0246
07:02:24|19.0317
07:02:25|19.0317
07:02:27|19.0316
07:02:28|19.0316
07:02:30|19.0207
07:02:30|19.0207
07:02:32|19.0186
07:02:33|19.0174
07:02:34|19.0174
07:02:35|19.0242
07:02:36|19.0243
07:02:37|19.0232
07:02:38|19.0237
07:02:39|19.0225
07:02:40|19.0198
07:02:41|19.0254
07:02:42|19.0254
07:02:43|19.0223
07:02:43|19.0223
07:02:45|19.0223
07:02:46|19.0268
07:02:46|19.0315
07:02:48|19.0305
07:02:49|19.0305
07:02:50|19.0213
07:02:50|19.022
07:02:52|19.0245
07:02:52|19.0221
07:02:54|19.022
07:02:55|19.0229
07:02:55|19.0229
07:02:56|19.0303
07:02:58|19.0303
07:02:59|19.0272
07:03:00|19.0226
07:03:01|19.0188
07:03:01|19.0266
07:03:03|19.0193
07:03:04|19.0207
07:03:05|19.028
07:03:06|19.0281
07:03:07|19.0266
07:03:07|19.0266
07:03:09|19.0229
07:03:09|19.0229
07:03:11|19.0248
07:03:12|19.0173
07:03:13|19.0147
07:03:14|19.0043
07:03:16|19.0068
07:03:16|19.0067
07:03:17|19.
07:03:18|18.9882
07:03:20|18.9743
07:03:20|18.9567
07:03:21|18.9588
07:03:22|18.9491
07:03:23|18.9447
07:03:24|18.9652
07:03:26|18.9824
07:03:27|18.9775
07:03:28|18.9757
07:03:29|18.9604
07:03:31|18.9703
07:03:31|18.9656
07:03:33|18.9706
07:03:33|18.972
07:03:34|18.972
07:03:36|18.9821
07:03:37|18.9822
07:03:38|18.977
07:03:39|18.9748
07:03:39|18.9748
07:03:41|18.9767
07:03:41|18.9754
07:03:43|18.9748
07:03:44|18.9684
07:03:45|18.9639
07:03:46|18.9528
07:03:48|18.9423
07:03:48|18.9384
07:03:49|18.9384
07:03:50|18.9428
07:03:52|18.9601
07:03:52|18.9562
07:03:53|18.9548
07:03:55|18.9346
07:03:55|18.9447
07:03:57|18.9447
07:03:58|18.946
07:03:59|18.9519
07:04:00|18.9397
07:04:00|18.9397
07:04:02|18.9326
07:04:03|18.9282
07:04:04|18.9351
07:04:05|18.9343
07:04:06|18.9341
07:04:06|18.9523
07:04:07|18.9539
07:04:08|18.9539
07:04:10|18.9434
07:04:11|18.9465
07:04:12|18.9537
07:04:13|18.9568
07:04:14|18.9601
07:04:15|18.9684
07:04:16|18.9532
07:04:17|18.9555
07:04:18|18.9696
07:04:19|18.99
07:04:20|18.9947
07:04:21|18.9932
07:04:22|19.
07:04:23|19.001
07:04:24|19.0056
07:04:25|18.9934
07:04:26|18.993
07:04:27|18.9977
07:04:29|18.9875
07:04:30|18.9875
07:04:31|18.979
07:04:32|18.9786
07:04:33|18.9786
07:04:34|19.0036
07:04:35|18.9984
07:04:37|18.9944
07:04:37|18.9944
07:04:39|18.9786
07:04:40|18.9637
07:04:41|18.9495
07:04:42|18.9478
07:04:43|18.9478
07:04:44|18.9637
07:04:45|18.9637
07:04:46|18.9534
07:04:47|18.9534
07:04:48|18.9534
07:04:49|18.9713
07:04:51|18.9713
07:04:51|18.9587
07:04:52|18.9665
07:04:54|18.9883
07:04:55|18.9906
07:04:56|18.9942
07:04:56|18.9951
07:04:57|18.9863
07:04:58|18.9997
07:05:00|19.
07:05:01|18.9999
07:05:02|18.9999
07:05:03|18.9849
07:05:04|18.9849
07:05:05|18.9849
07:05:06|18.9849
07:05:07|18.9849
07:05:08|18.9915
07:05:09|18.9915
07:05:10|18.9818
07:05:11|18.9879
07:05:12|18.9879
07:05:13|18.9985
07:05:14|18.9879
07:05:15|18.9879
07:05:16|18.9792
07:05:18|18.9688
07:05:19|18.9617
07:05:20|18.9531
07:05:21|18.9665
07:05:22|18.9665
07:05:22|18.974
07:05:23|18.9778
07:05:24|18.9757
07:05:25|18.9731
07:05:26|18.9846
07:05:28|18.9817
07:05:28|18.9827
07:05:30|18.9827
07:05:31|18.9846
07:05:32|18.9846
07:05:33|18.9846
07:05:35|18.9914
07:05:35|18.9952
07:05:37|18.9952
07:05:38|18.9785
07:05:38|18.9687
07:05:39|18.9821
07:05:41|18.9821
07:05:42|18.9742
07:05:42|18.9849
07:05:44|18.9775
07:05:44|18.9775
07:05:45|18.9775
07:05:47|18.9775
07:05:47|18.9538
07:05:49|18.9544
07:05:49|18.9555
07:05:51|18.9629
07:05:52|18.9634
07:05:53|18.9674
07:05:54|18.9716
07:05:55|18.9724
07:05:56|18.9685
07:05:58|18.9716
07:05:58|18.9785
07:05:59|18.9785
07:06:00|18.9758
07:06:01|18.9759
07:06:03|18.9828
07:06:04|18.9844
07:06:05|18.9952
07:06:06|18.9952
07:06:07|18.9899
07:06:08|18.9892
07:06:08|18.9938
07:06:09|18.9943
07:06:11|18.991
07:06:11|18.991
07:06:12|18.9884
07:06:14|19.0041
07:06:15|19.0041
07:06:16|19.0041
07:06:16|19.0064
07:06:17|19.0177
07:06:19|19.0177
07:06:20|19.0276
07:06:21|19.0243
07:06:22|19.0219
07:06:23|19.0177
07:06:24|19.0188
07:06:25|19.0141
07:06:27|19.008
07:06:27|19.0126
07:06:28|19.0126
07:06:30|19.0183
07:06:32|19.0165
07:06:33|19.0148
07:06:34|19.0154
07:06:35|19.0154
07:06:36|19.0154
07:06:37|19.0184
07:06:38|19.018
07:06:39|19.0253
07:06:39|19.0304
07:06:41|19.0304
07:06:43|19.0304
07:06:43|19.0304
07:06:44|19.0402
07:06:45|19.045
07:06:47|19.056
07:06:47|19.0599
07:06:49|19.0594
07:06:50|19.0612
07:06:51|19.0592
07:06:52|19.058
07:06:53|19.0748
07:06:53|19.0827
07:06:55|19.0928
07:06:56|19.0906
07:06:57|19.0905
07:06:58|19.0839
07:06:59|19.0839
07:07:01|19.0839
07:07:01|19.0839
07:07:03|19.0776
07:07:04|19.0758
07:07:05|19.0665
07:07:06|19.0593
07:07:06|19.0573
07:07:08|19.0551
07:07:08|19.0422
07:07:09|19.0422
07:07:10|19.0431
07:07:12|19.038
07:07:12|19.0345
07:07:14|19.0345
07:07:15|19.0509
07:07:15|19.0588
07:07:17|19.0538
07:07:18|19.0467
07:07:19|19.0491
07:07:20|19.049
07:07:21|19.039
07:07:22|19.057
07:07:23|19.0536
07:07:24|19.0477
07:07:25|19.0477
07:07:26|19.0441
07:07:27|19.0304
07:07:27|19.0282
07:07:28|19.0137
07:07:29|19.0165
07:07:32|19.006
07:07:33|19.006
07:07:34|19.04
07:07:35|19.042
07:07:36|19.0424
07:07:37|19.0295
07:07:38|19.0333
07:07:39|19.0333
07:07:40|19.0295
07:07:41|19.038
07:07:42|19.038
07:07:43|19.038
07:07:44|19.0352
07:07:46|19.0352
07:07:46|19.0352
07:07:47|19.0352
07:07:48|19.0352
07:07:49|19.038
07:07:50|19.038
07:07:51|19.038
07:07:52|19.0357
07:07:53|19.0399
07:07:54|19.0399
07:07:56|19.0399
07:07:56|19.0437
07:07:58|19.0357
07:07:59|19.0467
07:07:59|19.0568
07:08:01|19.0568
07:08:02|19.0568
07:08:03|19.0556
07:08:04|19.0556
07:08:05|19.048
07:08:06|19.05
07:08:07|19.05
07:08:08|19.0591
07:08:09|19.0512
07:08:10|19.0512
07:08:11|19.0512
07:08:12|19.0512
07:08:13|19.0512
07:08:14|19.0464
07:08:15|19.0431
07:08:16|19.0485
07:08:17|19.0501
07:08:18|19.0484
07:08:19|19.0549
07:08:20|19.0476
07:08:21|19.0476
07:08:22|19.0433
07:08:23|19.0529
07:08:24|19.0567
07:08:25|19.0567
07:08:26|19.0459
07:08:27|19.043
07:08:28|19.0475
07:08:29|19.0475
07:08:30|19.0543
07:08:31|19.0543
07:08:33|19.0499
07:08:34|19.0499
07:08:36|19.05
07:08:37|19.05
07:08:38|19.0429
07:08:38|19.0396
07:08:40|19.0396
07:08:41|19.0396
07:08:42|19.0414
07:08:43|19.0414
07:08:44|19.0494
07:08:44|19.0494
07:08:45|19.0485
07:08:46|19.0507
07:08:48|19.0507
07:08:49|19.0507
07:08:50|19.0635
07:08:51|19.0646
07:08:51|19.0606
07:08:52|19.0605
07:08:53|19.0635
07:08:54|19.0641
07:08:56|19.0635
07:08:57|19.0635
07:08:58|19.0635
07:08:58|19.0635
07:09:00|19.0635
07:09:01|19.0635
07:09:01|19.0696
07:09:03|19.072
07:09:04|19.0721
07:09:05|19.0788
07:09:05|19.0675
07:09:07|19.0516
07:09:08|19.0516
07:09:09|19.0516
07:09:10|19.05
07:09:11|19.05
07:09:12|19.0407
07:09:12|19.0407
07:09:14|19.0407
07:09:15|19.0509
07:09:15|19.0509
07:09:17|19.0509
07:09:17|19.0494
07:09:19|19.0173
07:09:19|19.0092
07:09:21|19.
07:09:22|19.0028
07:09:23|19.0013
07:09:24|19.014
07:09:25|19.0086
07:09:26|19.0086
07:09:27|19.0086
07:09:28|19.0133
07:09:29|19.0133
07:09:30|19.0133
07:09:30|19.0133
07:09:32|19.0113
07:09:33|19.008
07:09:35|19.0046
07:09:36|19.0121
07:09:36|19.0155
07:09:37|19.0155
07:09:39|18.9999
07:09:40|19.0113
07:09:41|19.0101
07:09:42|19.0119
07:09:43|18.9986
07:09:44|18.9986
07:09:46|19.0018
07:09:46|19.0016
07:09:48|19.
07:09:49|18.9986
07:09:50|18.9943
07:09:51|18.99
07:09:52|18.9923
07:09:53|18.9923
07:09:54|18.9923
07:09:55|18.9869
07:09:57|18.9856
07:09:57|18.9723
07:09:59|18.9723
07:09:59|18.977
07:10:00|18.9762
07:10:01|18.98
07:10:03|18.9817
07:10:04|18.9825
07:10:05|18.9897
07:10:05|18.9953
07:10:07|18.9898
07:10:07|19.0304
07:10:09|19.0315
07:10:10|19.0072
07:10:11|19.0088
07:10:12|19.0009
07:10:13|19.0041
07:10:15|19.0041
07:10:15|19.0097
07:10:16|19.0059
07:10:18|19.0097
07:10:19|19.0097
07:10:20|19.0097
07:10:20|19.0195
07:10:21|19.0136
07:10:22|19.0196
07:10:23|19.0383
07:10:24|19.0291
07:10:26|19.024
07:10:26|19.024
07:10:27|19.024
07:10:29|19.0128
07:10:30|18.9831
07:10:30|18.9794
07:10:31|18.9822
07:10:33|18.9822
07:10:34|18.9881
07:10:36|18.973
07:10:37|18.9626
07:10:38|18.9524
07:10:38|18.9478
07:10:40|18.9393
07:10:40|18.9463
07:10:42|18.9451
07:10:43|18.9479
07:10:44|18.9555
07:10:45|18.9411
07:10:46|18.9437
07:10:47|18.945
07:10:48|18.945
07:10:49|18.945
07:10:50|18.945
07:10:51|18.9592
07:10:53|18.9632
07:10:53|18.9668
07:10:54|18.9605
07:10:55|18.965
07:10:56|18.9603
07:10:58|18.9524
07:10:58|18.9623
07:10:59|18.9623
07:11:00|18.9572
07:11:01|18.9572
07:11:03|18.9672
07:11:04|18.9654
07:11:04|18.9637
07:11:06|18.9637
07:11:07|18.9614
07:11:08|18.9578
07:11:09|18.9576
07:11:10|18.9576
07:11:11|18.9636
07:11:12|18.9636
07:11:14|18.9635
07:11:14|18.9635
07:11:16|18.9642
07:11:16|18.9642
07:11:17|18.9577
07:11:19|18.9578
07:11:19|18.9873
07:11:20|18.9798
07:11:21|18.9767
07:11:22|18.9767
07:11:24|18.9767
07:11:24|18.9723
07:11:25|18.9781
07:11:26|18.9785
07:11:27|18.9943
07:11:28|19.
07:11:29|19.
07:11:31|19.004
07:11:32|19.0104
07:11:33|19.0198
07:11:34|19.0156
07:11:36|19.0137
07:11:36|19.0043
07:11:37|19.0081
07:11:39|19.0071
07:11:40|19.012
07:11:41|19.0004
07:11:42|18.9988
07:11:42|19.0103
07:11:44|19.
07:11:45|19.
07:11:46|19.0032
07:11:47|18.9995
07:11:48|18.9971
07:11:49|19.
07:11:50|19.0051
07:11:51|19.0051
07:11:52|19.
07:11:53|19.
07:11:54|19.
07:11:55|18.9865
07:11:56|18.9933
07:11:58|18.995
07:11:58|18.9895
07:11:59|19.0051
07:12:00|19.
07:12:01|18.9999
07:12:02|18.991
07:12:04|18.991
07:12:05|18.9813
07:12:06|18.9873
07:12:06|18.9813
07:12:07|18.9813
07:12:08|18.9847
07:12:10|18.9847
07:12:10|18.9892
07:12:11|18.9813
07:12:12|18.9703
07:12:13|18.9789
07:12:14|18.9813
07:12:15|18.9813
07:12:17|18.98
07:12:17|18.98
07:12:18|18.9822
07:12:20|18.9842
07:12:20|18.9897
07:12:21|18.9897
07:12:22|18.9794
07:12:25|18.9743
07:12:25|18.9812
07:12:26|18.9812
07:12:27|18.9812
07:12:28|18.9812
07:12:29|18.9717
07:12:30|18.9696
07:12:31|18.9856
07:12:32|18.984
07:12:33|18.982
07:12:34|18.982
07:12:37|18.9701
07:12:38|18.9823
07:12:39|18.9823
07:12:40|18.9823
07:12:42|18.9823
07:12:43|18.9786
07:12:43|18.9786
07:12:44|18.9816
07:12:45|18.9816
07:12:47|18.9816
07:12:48|18.9906
07:12:49|18.9906
07:12:50|18.9906
07:12:51|18.9906
07:12:53|18.9906
07:12:53|18.9842
07:12:55|18.9839
07:12:56|18.9785
07:12:57|18.9714
07:12:58|18.9714
07:12:59|18.9714
07:13:00|18.9714
07:13:01|18.9714
07:13:02|18.9714
07:13:03|18.9681
07:13:04|18.9681
07:13:05|18.9688
07:13:06|18.97
07:13:07|18.9758
07:13:08|18.97
07:13:09|18.97
07:13:10|18.9682
07:13:11|18.9728
07:13:12|18.9728
07:13:13|18.9728
07:13:14|18.9609
07:13:15|18.9504
07:13:16|18.9504
07:13:18|18.9467
07:13:18|18.9467
07:13:19|18.9528
07:13:21|18.9465
07:13:21|18.9465
07:13:22|18.9465
07:13:23|18.9494
07:13:25|18.9494
07:13:26|18.9621
07:13:27|18.9621
07:13:28|18.9621
07:13:29|18.9644
07:13:30|18.9587
07:13:31|18.9587
07:13:32|18.9587
07:13:33|18.9551
07:13:34|18.9609
07:13:35|18.9609
07:13:36|18.9512
07:13:38|18.9512
07:13:39|18.9512
07:13:40|18.9549
07:13:40|18.9557
07:13:42|18.9564
07:13:43|18.9564
07:13:44|18.9564
07:13:45|18.9564
07:13:46|18.9564
07:13:47|18.9566
07:13:47|18.983
07:13:48|18.983
07:13:50|18.9785
07:13:51|18.985
07:13:52|18.983
07:13:53|18.983
07:13:54|18.983
07:13:55|18.983
07:13:56|18.983
07:13:57|18.9767
07:13:58|18.9564
07:13:59|18.9564
07:14:00|18.95
07:14:01|18.9556
07:14:03|18.9554
07:14:03|18.9546
07:14:04|18.9448
07:14:05|18.9453
07:14:06|18.9531
07:14:07|18.9531
07:14:09|18.9472
07:14:09|18.9552
07:14:11|18.9613
07:14:11|18.9613
07:14:12|18.9531
07:14:14|18.9531
07:14:15|18.9528
07:14:16|18.9528
07:14:17|18.9502
07:14:18|18.9568
07:14:19|18.9568
07:14:20|18.9568
07:14:21|18.9592
07:14:22|18.9636
07:14:23|18.9636
07:14:24|18.9636
07:14:25|18.959
07:14:26|18.9651
07:14:27|18.9649
07:14:28|18.9727
07:14:29|18.9657
07:14:30|18.9657
07:14:31|18.969
07:14:32|18.9745
07:14:33|18.9794
07:14:34|18.9721
07:14:35|18.9721
07:14:36|18.9703
07:14:37|18.9703
07:14:38|18.9734
07:14:39|18.9734
07:14:40|18.9734
07:14:41|18.9731
07:14:42|19.01
07:14:43|19.0012
07:14:44|18.9937
07:14:45|18.9888
07:14:46|18.9888
07:14:48|18.976
07:14:49|18.976
07:14:49|18.976
07:14:51|18.976
07:14:51|18.9747
07:14:53|18.9721
07:14:54|18.9669
07:14:54|18.9669
07:14:56|18.9
07:14:57|18.9
07:14:57|18.9106
07:14:58|18.9018
07:15:00|18.9
07:15:00|18.9
07:15:02|18.9001
07:15:03|18.9036
07:15:03|18.9002
07:15:05|18.9
07:15:06|18.9
07:15:07|18.9002
07:15:08|18.9
07:15:09|18.9002
07:15:10|18.9
07:15:11|18.9
07:15:12|18.9
07:15:13|18.9
07:15:14|18.9
07:15:15|18.9
07:15:16|18.8913
07:15:17|18.8914
07:15:18|18.8913
07:15:19|18.8962
07:15:20|18.8978
07:15:21|18.895
07:15:22|18.8865
07:15:23|18.9008
07:15:24|18.909
07:15:25|18.8964
07:15:26|18.9258
07:15:27|18.912
07:15:28|18.8998
07:15:29|18.9007
07:15:30|18.8947
07:15:31|18.898
07:15:32|18.9128
07:15:33|18.9087
07:15:34|18.9055
07:15:35|18.9123
07:15:36|18.9123
07:15:37|18.922
07:15:38|18.8534
07:15:39|18.8336
07:15:41|18.8281
07:15:42|18.8319
07:15:43|18.8319
07:15:43|18.8319
07:15:45|18.8374
07:15:46|18.8301
07:15:47|18.8288
07:15:47|18.8301
07:15:49|18.8238
07:15:50|18.8299
07:15:51|18.8391
07:15:52|18.8313
07:15:53|18.8323
07:15:54|18.8365
07:15:55|18.8243
07:15:57|18.8314
07:15:57|18.8424
07:15:58|18.827
07:16:00|18.8282
07:16:01|18.8238
07:16:02|18.8324
07:16:02|18.8375
07:16:03|18.8283
07:16:05|18.839
07:16:06|18.8537
07:16:06|18.8323
07:16:07|18.8387
07:16:09|18.8303
07:16:09|18.8215
07:16:10|18.8353
07:16:12|18.8325
07:16:13|18.8252
07:16:13|18.8289
07:16:15|18.8023
07:16:15|18.7919
07:16:17|18.7937
07:16:17|18.8032
07:16:18|18.8092
07:16:19|18.8109
07:16:21|18.8184
07:16:21|18.8148
07:16:22|18.8189
07:16:24|18.8126
07:16:25|18.8149
07:16:26|18.8219
07:16:27|18.8178
07:16:28|18.8198
07:16:29|18.8245
07:16:30|18.8255
07:16:31|18.8282
07:16:32|18.8262
07:16:33|18.8301
07:16:34|18.8411
07:16:35|18.7997
07:16:36|18.8032
07:16:37|18.8138
07:16:38|18.8036
07:16:39|18.804
07:16:41|18.8036
07:16:42|18.8211
07:16:43|18.8121
07:16:44|18.8125
07:16:45|18.8243
07:16:46|18.8202
07:16:47|18.7979
07:16:48|18.8007
07:16:49|18.8065
07:16:50|18.8067
07:16:51|18.8091
07:16:52|18.8086
07:16:53|18.7961
07:16:54|18.7918
07:16:55|18.7864
07:16:56|18.7864
07:16:57|18.7967
07:16:59|18.7982
07:16:59|18.7987
07:17:00|18.8094
07:17:01|18.8022
07:17:02|18.8025
07:17:04|18.8049
07:17:05|18.8073
07:17:05|18.8108
07:17:07|18.8215
07:17:07|18.8215
07:17:09|18.8149
07:17:10|18.8244
07:17:10|18.8244
07:17:12|18.8149
07:17:13|18.8169
07:17:13|18.815
07:17:15|18.815
07:17:16|18.815
07:17:17|18.8149
07:17:18|18.8153
07:17:19|18.8073
07:17:19|18.8221
07:17:21|18.8151
07:17:22|18.8151
07:17:22|18.815
07:17:23|18.815
07:17:24|18.8196
07:17:26|18.8171
07:17:27|18.8171
07:17:27|18.8171
07:17:29|18.8073
07:17:29|18.8073
07:17:31|18.8073
07:17:32|18.8219
07:17:32|18.8219
07:17:34|18.8167
07:17:35|18.8167
07:17:36|18.8167
07:17:37|18.8167
07:17:37|18.8194
07:17:39|18.8088
07:17:40|18.8163
07:17:41|18.8163
07:17:42|18.8163
07:17:44|18.8252
07:17:45|18.8252
07:17:46|18.8371
07:17:47|18.8247
07:17:47|18.8301
07:17:49|18.8331
07:17:50|18.8221
07:17:51|18.8237
07:17:52|18.8206
07:17:53|18.8243
07:17:54|18.8254
07:17:54|18.8254
07:17:56|18.8186
07:17:57|18.8186
07:17:57|18.8186
07:17:59|18.817
07:17:59|18.817
07:18:01|18.8375
07:18:02|18.8519
07:18:04|18.8613
07:18:04|18.866
07:18:05|18.8662
07:18:07|18.8725
07:18:08|18.8906
07:18:09|18.8826
07:18:10|18.8684
07:18:11|18.8684
07:18:11|18.8662
07:18:12|18.8624
07:18:14|18.8552
07:18:14|18.8555
07:18:15|18.8604
07:18:17|18.8603
07:18:17|18.8576
07:18:18|18.8604
07:18:19|18.8555
07:18:20|18.848
07:18:21|18.8484
07:18:22|18.8484
07:18:23|18.8445
07:18:24|18.8526
07:18:25|18.8436
07:18:26|18.8415
07:18:27|18.8474
07:18:28|18.8404
07:18:29|18.8392
07:18:30|18.8392
07:18:32|18.8363
07:18:33|18.8364
07:18:33|18.8434
07:18:34|18.8359
07:18:37|18.8359
07:18:37|18.8377
07:18:38|18.8321
07:18:39|18.8291
07:18:40|18.829
07:18:42|18.8364
07:18:43|18.8343
07:18:44|18.8372
07:18:45|18.8411
07:18:46|18.8407
07:18:47|18.8113
07:18:48|18.8091
07:18:49|18.818
07:18:50|18.818
07:18:51|18.818
07:18:52|18.8129
07:18:54|18.8115
07:18:54|18.809
07:18:55|18.8073
07:18:57|18.8093
07:18:58|18.8132
07:18:59|18.8095
07:19:00|18.8095
07:19:01|18.809
07:19:01|18.809
07:19:03|18.8095
07:19:03|18.8095
07:19:04|18.8101
07:19:06|18.8132
07:19:06|18.8029
07:19:07|18.8043
07:19:08|18.807
07:19:10|18.8015
07:19:10|18.803
07:19:11|18.8029
07:19:12|18.8035
07:19:13|18.8014
07:19:15|18.8025
07:19:15|18.8026
07:19:16|18.8055
07:19:18|18.8055
07:19:19|18.8099
07:19:20|18.8099
07:19:21|18.8109
07:19:22|18.8167
07:19:22|18.8102
07:19:24|18.8046
07:19:25|18.8107
07:19:26|18.8096
07:19:27|18.8
07:19:27|18.8001
07:19:29|18.8014
07:19:29|18.8098
07:19:30|18.8018
07:19:31|18.8018
07:19:33|18.8018
07:19:33|18.8096
07:19:35|18.81
07:19:36|18.8084
07:19:37|18.8055
07:19:38|18.8055
07:19:38|18.8055
07:19:39|18.8015
07:19:41|18.8015
07:19:42|18.8041
07:19:42|18.8112
07:19:44|18.8111
07:19:44|18.8146
07:19:46|18.8146
07:19:47|18.8115
07:19:48|18.8115
07:19:49|18.8054
07:19:50|18.8063
07:19:51|18.8063
07:19:53|18.8164
07:19:54|18.804
07:19:54|18.8093
07:19:56|18.8045
07:19:56|18.8045
07:19:58|18.8071
07:19:59|18.8071
07:20:00|18.81
07:20:01|18.8075
07:20:02|18.8015
07:20:02|18.8075
07:20:03|18.8075
07:20:04|18.8045
07:20:05|18.8015
07:20:07|18.8081
07:20:07|18.8021
07:20:08|18.8021
07:20:10|18.8083
07:20:11|18.8083
07:20:12|18.8017
07:20:12|18.8019
07:20:13|18.8067
07:20:14|18.807
07:20:16|18.807
07:20:17|18.807
07:20:18|18.807
07:20:19|18.8067
07:20:20|18.8052
07:20:21|18.8052
07:20:21|18.8052
07:20:22|18.8052
07:20:23|18.8052
07:20:25|18.8
07:20:25|18.8
07:20:26|18.8
07:20:28|18.8
07:20:28|18.8
07:20:30|18.8137
07:20:30|18.8137
07:20:31|18.8137
07:20:32|18.8101
07:20:33|18.804
07:20:35|18.804
07:20:35|18.8013
07:20:36|18.8015
07:20:38|18.8018
07:20:39|18.8018
07:20:39|18.8094
07:20:41|18.8094
07:20:41|18.8091
07:20:42|18.8038
07:20:45|18.8035
07:20:46|18.811
07:20:47|18.8034
07:20:48|18.8034
07:20:49|18.8129
07:20:50|18.8129
07:20:51|18.8129
07:20:52|18.8129
07:20:53|18.8129
07:20:54|18.8129
07:20:55|18.811
07:20:56|18.8055
07:20:58|18.8055
07:20:59|18.8055
07:20:59|18.8055
07:21:01|18.8302
07:21:02|18.8321
07:21:02|18.8337
07:21:03|18.8336
07:21:05|18.8342
07:21:05|18.8281
07:21:07|18.828
07:21:07|18.8234
07:21:08|18.8256
07:21:09|18.8159
07:21:10|18.824
07:21:12|18.8173
07:21:12|18.8174
07:21:13|18.8174
07:21:14|18.8174
07:21:15|18.828
07:21:17|18.828
07:21:18|18.8263
07:21:18|18.84
07:21:20|18.8379
07:21:20|18.8362
07:21:22|18.8362
07:21:22|18.8362
07:21:24|18.8362
07:21:24|18.8382
07:21:26|18.8379
07:21:26|18.8432
07:21:28|18.8485
07:21:28|18.8548
07:21:29|18.8604
07:21:30|18.8528
07:21:31|18.8461
07:21:32|18.8625
07:21:33|18.8625
07:21:35|18.8613
07:21:35|18.8601
07:21:36|18.8624
07:21:37|18.8602
07:21:39|18.8585
07:21:39|18.8661
07:21:40|18.8682
07:21:42|18.8682
07:21:42|18.8658
07:21:44|18.8607
07:21:45|18.8681
07:21:46|18.8595
07:21:47|18.8595
07:21:48|18.8551
07:21:50|18.8569
07:21:51|18.8569
07:21:52|18.8599
07:21:53|18.8599
07:21:54|18.8491
07:21:55|18.8619
07:21:56|18.8622
07:21:57|18.8622
07:21:59|18.8572
07:21:59|18.8713
07:22:00|18.8643
07:22:01|18.8635
07:22:02|18.8596
07:22:04|18.8636
07:22:04|18.8652
07:22:05|18.8652
07:22:06|18.8652
07:22:07|18.8652
07:22:08|18.8635
07:22:09|18.8624
07:22:11|18.8533
07:22:12|18.8533
07:22:12|18.8548
07:22:13|18.8606
07:22:15|18.8605
07:22:16|18.8605
07:22:16|18.8605
07:22:18|18.8605
07:22:18|18.8605
07:22:20|18.8605
07:22:21|18.8555
07:22:21|18.8464
07:22:23|18.8464
07:22:24|18.8582
07:22:25|18.862
07:22:26|18.8595
07:22:27|18.8595
07:22:28|18.8595
07:22:29|18.8509
07:22:30|18.8535
07:22:31|18.8535
07:22:32|18.8535
07:22:33|18.8535
07:22:34|18.8595
07:22:35|18.8595
07:22:36|18.8595
07:22:37|18.8535
07:22:38|18.8535
07:22:39|18.8572
07:22:40|18.8535
07:22:41|18.8535
07:22:42|18.8543
07:22:43|18.8595
07:22:44|18.8595
07:22:45|18.8625
07:22:47|18.8625
07:22:48|18.8625
07:22:49|18.8985
07:22:50|18.8971
07:22:51|18.8918
07:22:52|18.8918
07:22:53|18.8951
07:22:54|18.892
07:22:55|18.8967
07:22:56|18.8967
07:22:57|18.8999
07:22:58|18.9
07:23:00|18.9096
07:23:01|18.9097
07:23:02|18.916
07:23:02|18.8979
07:23:04|18.8932
07:23:04|18.8865
07:23:06|18.8863
07:23:06|18.8897
07:23:08|18.8897
07:23:08|18.8759
07:23:10|18.8706
07:23:11|18.8683
07:23:11|18.8697
07:23:13|18.8813
07:23:14|18.8813
07:23:15|18.8838
07:23:15|18.8838
07:23:17|18.8827
07:23:18|18.8713
07:23:18|18.8713
07:23:20|18.8695
07:23:21|18.8758
07:23:22|18.8725
07:23:23|18.8725
07:23:24|18.875
07:23:25|18.875
07:23:26|18.875
07:23:27|18.875
07:23:28|18.875
07:23:29|18.875
07:23:30|18.875
07:23:31|18.875
07:23:32|18.875
07:23:33|18.8723
07:23:34|18.8723
07:23:35|18.867
07:23:36|18.867
07:23:37|18.867
07:23:39|18.8785
07:23:39|18.8785
07:23:41|18.8785
07:23:42|18.8785
07:23:43|18.8785
07:23:44|18.8732
07:23:45|18.872
07:23:46|18.872
07:23:48|18.8679
07:23:49|18.8703
07:23:50|18.8703
07:23:51|18.8703
07:23:52|18.8703
07:23:53|18.8866
07:23:54|18.8866
07:23:55|18.875
07:23:56|18.875
07:23:57|18.875
07:23:58|18.875
07:23:59|18.8903
07:24:01|18.8903
07:24:01|18.8943
07:24:03|18.8984
07:24:04|18.8914
07:24:05|18.8851
07:24:06|18.8829
07:24:07|18.8829
07:24:08|18.8829
07:24:09|18.8735
07:24:10|18.8678
07:24:11|18.8601
07:24:11|18.8634
07:24:13|18.8634
07:24:15|18.8585
07:24:15|18.8585
07:24:16|18.8585
07:24:17|18.8585
07:24:18|18.865
07:24:20|18.865
07:24:20|18.865
07:24:21|18.865
07:24:23|18.8634
07:24:23|18.8639
07:24:24|18.8639
07:24:26|18.8662
07:24:26|18.8693
07:24:27|18.8693
07:24:28|18.8686
07:24:30|18.8727
07:24:31|18.8727
07:24:32|18.8552
07:24:32|18.8552
07:24:33|18.8613
07:24:34|18.8635
07:24:35|18.8635
07:24:36|18.8581
07:24:37|18.8652
07:24:38|18.8652
07:24:39|18.8652
07:24:40|18.8644
07:24:41|18.8644
07:24:43|18.8607
07:24:43|18.8587
07:24:45|18.8587
07:24:46|18.8592
07:24:46|18.8592
07:24:49|18.8674
07:24:50|18.86
07:24:51|18.8535
07:24:51|18.8535
07:24:53|18.85
07:24:55|18.8387
07:24:55|18.8301
07:24:57|18.825
07:24:57|18.8263
07:24:58|18.8262
07:25:00|18.8262
07:25:01|18.8233
07:25:01|18.8339
07:25:02|18.8288
07:25:03|18.8252
07:25:05|18.8299
07:25:06|18.819
07:25:06|18.8259
07:25:08|18.8249
07:25:08|18.8339
07:25:09|18.8308
07:25:11|18.8293
07:25:12|18.8306
07:25:12|18.8306
07:25:14|18.8267
07:25:15|18.8241
07:25:16|18.8519
07:25:17|18.8519
07:25:18|18.8519
07:25:18|18.8519
07:25:20|18.8519
07:25:21|18.8663
07:25:22|18.8695
07:25:23|18.8695
07:25:24|18.8695
07:25:25|18.8817
07:25:26|18.8817
07:25:27|18.8817
07:25:28|18.8817
07:25:29|18.8711
07:25:30|18.8736
07:25:31|18.8736
07:25:32|18.8765
07:25:33|18.8766
07:25:34|18.8791
07:25:35|18.8777
07:25:36|18.8777
07:25:37|18.8733
07:25:38|18.8611
07:25:39|18.8611
07:25:40|18.8552
07:25:41|18.849
07:25:42|18.8511
07:25:43|18.8511
07:25:44|18.8511
07:25:45|18.8511
07:25:46|18.8597
07:25:47|18.8597
07:25:48|18.8597
07:25:50|18.8597
07:25:50|18.8597
07:25:52|18.8616
07:25:52|18.8517
07:25:54|18.8419
07:25:55|18.8419
07:25:56|18.8551
07:25:57|18.8551
07:25:58|18.8551
07:25:59|18.8536
07:26:00|18.8536
07:26:02|18.8536
07:26:03|18.8536
07:26:04|18.8536
07:26:04|18.8536
07:26:05|18.8719
07:26:07|18.8719
07:26:07|18.8762
07:26:08|18.8783
07:26:10|18.8704
07:26:10|18.8705
07:26:11|18.8705
07:26:12|18.859
07:26:14|18.8668
07:26:15|18.8668
07:26:15|18.8668
07:26:17|18.8685
07:26:18|18.8666
07:26:19|18.867
07:26:20|18.867
07:26:21|18.867
07:26:21|18.871
07:26:23|18.8753
07:26:24|18.8675
07:26:24|18.8509
07:26:26|18.8501
07:26:27|18.8501
07:26:28|18.8501
07:26:29|18.8501
07:26:30|18.8501
07:26:31|18.8543
07:26:32|18.8502
07:26:34|18.8502
07:26:35|18.8429
07:26:36|18.8453
07:26:36|18.8453
07:26:38|18.8453
07:26:39|18.8473
07:26:40|18.8473
07:26:40|18.8524
07:26:42|18.8524
07:26:43|18.8446
07:26:44|18.8446
07:26:45|18.8429
07:26:46|18.8396
07:26:47|18.8396
07:26:48|18.8396
07:26:48|18.8396
07:26:49|18.8396
07:26:52|18.8484
07:26:52|18.8484
07:26:54|18.8484
07:26:55|18.8479
07:26:56|18.8479
07:26:57|18.8479
07:26:58|18.8402
07:26:59|18.8402
07:27:00|18.8402
07:27:01|18.8402
07:27:02|18.8402
07:27:03|18.8528
07:27:04|18.8528
07:27:05|18.8519
07:27:05|18.8526
07:27:07|18.8419
07:27:08|18.8419
07:27:08|18.8381
07:27:09|18.8381
07:27:12|18.8431
07:27:12|18.8343
07:27:14|18.8343
07:27:14|18.8279
07:27:15|18.8356
07:27:17|18.8433
07:27:18|18.8433
07:27:19|18.8433
07:27:20|18.8433
07:27:20|18.8289
07:27:22|18.8289
07:27:23|18.828
07:27:24|18.828
07:27:25|18.828
07:27:26|18.828
07:27:26|18.8346
07:27:28|18.8346
07:27:29|18.8279
07:27:30|18.8281
07:27:31|18.8281
07:27:32|18.8281
07:27:33|18.8281
07:27:34|18.8281
07:27:35|18.8255
07:27:36|18.8255
07:27:37|18.8265
07:27:38|18.8263
07:27:40|18.817
07:27:40|18.817
07:27:41|18.817
07:27:42|18.817
07:27:43|18.8263
07:27:44|18.8263
07:27:46|18.8261
07:27:46|18.8261
07:27:47|18.8261
07:27:49|18.8261
07:27:50|18.8261
07:27:51|18.8254
07:27:52|18.8254
07:27:53|18.8182
07:27:54|18.8154
07:27:55|18.8188
07:27:57|18.8153
07:27:57|18.8102
07:27:59|18.805
07:27:59|18.8123
07:28:00|18.8102
07:28:02|18.8175
07:28:03|18.8181
07:28:03|18.8224
07:28:05|18.8168
07:28:06|18.8254
07:28:06|18.8322
07:28:08|18.8322
07:28:09|18.8322
07:28:09|18.8322
07:28:10|18.8322
07:28:11|18.8385
07:28:13|18.8385
07:28:14|18.8385
07:28:15|18.8385
07:28:16|18.8382
07:28:17|18.8382
07:28:18|18.8385
07:28:19|18.8406
07:28:20|18.8406
07:28:22|18.8432
07:28:22|18.8393
07:28:23|18.8305
07:28:24|18.8195
07:28:25|18.8195
07:28:26|18.8195
07:28:27|18.8195
07:28:29|18.8195
07:28:29|18.8195
07:28:30|18.8301
07:28:31|18.8371
07:28:32|18.8371
07:28:33|18.8371
07:28:34|18.8371
07:28:35|18.8301
07:28:36|18.8301
07:28:37|18.8301
07:28:38|18.8301
07:28:39|18.8301
07:28:41|18.8316
07:28:42|18.8316
07:28:42|18.8316
07:28:43|18.8286
07:28:44|18.8286
07:28:45|18.8287
07:28:47|18.8287
07:28:47|18.8315
07:28:48|18.8315
07:28:49|18.8315
07:28:51|18.8315
07:28:52|18.8431
07:28:54|18.8433
07:28:55|18.8433
07:28:57|18.8502
07:28:58|18.845
07:28:59|18.845
07:29:00|18.8431
07:29:01|18.8258
07:29:02|18.8367
07:29:03|18.8367
07:29:04|18.856
07:29:05|18.8625
07:29:06|18.856
07:29:07|18.858
07:29:09|18.8495
07:29:09|18.8541
07:29:10|18.8541
07:29:12|18.8548
07:29:12|18.8548
07:29:14|18.8548
07:29:15|18.8548
07:29:15|18.8507
07:29:17|18.8549
07:29:17|18.8527
07:29:18|18.8514
07:29:19|18.8514
07:29:20|18.8514
07:29:21|18.8514
07:29:23|18.8459
07:29:23|18.8483
07:29:25|18.8433
07:29:25|18.8433
07:29:26|18.8433
07:29:28|18.8433
07:29:29|18.8499
07:29:29|18.8459
07:29:31|18.85
07:29:32|18.85
07:29:33|18.8441
07:29:34|18.8472
07:29:35|18.849
07:29:36|18.849
07:29:37|18.8473
07:29:38|18.8404
07:29:38|18.8472
07:29:39|18.8484
07:29:40|18.8484
07:29:42|18.8484
07:29:43|18.8492
07:29:44|18.8379
07:29:45|18.8379
07:29:46|18.8379
07:29:47|18.8454
07:29:48|18.8435
07:29:49|18.8417
07:29:50|18.8409
07:29:51|18.8257
07:29:52|18.8257
07:29:54|18.8312
07:29:55|18.8379
07:29:55|18.8428
07:29:57|18.8428
07:29:58|18.8428
07:29:58|18.8428
07:30:00|18.833
07:30:01|18.823
07:30:01|18.8262
07:30:02|18.8339
07:30:03|18.8428
07:30:05|18.8427
07:30:06|18.8347
07:30:07|18.8364
07:30:09|18.8364
07:30:10|18.8364
07:30:10|18.8364
07:30:11|18.8364
07:30:13|18.835
07:30:14|18.8364
07:30:15|18.8481
07:30:16|18.849
07:30:17|18.8511
07:30:17|18.8544
07:30:18|18.8586
07:30:19|18.8586
07:30:21|18.8586
07:30:21|18.8515
07:30:23|18.8605
07:30:23|18.8654
07:30:25|18.8654
07:30:26|18.8654
07:30:27|18.8599
07:30:28|18.857
07:30:29|18.8527
07:30:30|18.8527
07:30:31|18.8495
07:30:32|18.8495
07:30:33|18.8509
07:30:34|18.8509
07:30:35|18.8553
07:30:36|18.8553
07:30:37|18.8553
07:30:38|18.8553
07:30:39|18.8553
07:30:41|18.844
07:30:41|18.844
07:30:43|18.8489
07:30:44|18.8489
07:30:45|18.8489
07:30:45|18.8433
07:30:46|18.8368
07:30:47|18.8368
07:30:48|18.8397
07:30:49|18.8415
07:30:50|18.8433
07:30:52|18.8433
07:30:52|18.84
07:30:54|18.84
07:30:55|18.8353
07:30:56|18.8268
07:30:57|18.8331
07:30:58|18.8373
07:31:00|18.8373
07:31:00|18.833
07:31:02|18.833
07:31:03|18.8231
07:31:04|18.8231
07:31:05|18.8294
07:31:06|18.8256
07:31:07|18.8256
07:31:08|18.8327
07:31:09|18.833
07:31:10|18.8433
07:31:11|18.8599
07:31:12|18.858
07:31:13|18.8646
07:31:19|18.8644
07:31:19|18.8644
07:31:21|18.8644
07:31:22|18.8644
07:31:22|18.8644
07:31:24|18.8534
07:31:25|18.8577
07:31:25|18.8577
07:31:27|18.8537
07:31:28|18.8537
07:31:29|18.8537
07:31:30|18.8537
07:31:30|18.8537
07:31:32|18.8532
07:31:33|18.8532
07:31:33|18.858
07:31:35|18.8574
07:31:35|18.8569
07:31:36|18.8569
07:31:38|18.8592
07:31:39|18.8794
07:31:40|18.8799
07:31:40|18.883
07:31:41|18.8702
07:31:43|18.8685
07:31:44|18.8685
07:31:45|18.8703
07:31:46|18.8706
07:31:47|18.8706
07:31:48|18.8874
07:31:49|18.8803
07:31:50|18.8796
07:31:51|18.88
07:31:52|18.88
07:31:53|18.8812
07:31:54|18.9144
07:31:55|18.8805
07:31:57|18.8803
07:31:58|18.8828
07:31:59|18.8828
07:32:00|18.8828
07:32:01|18.8828
07:32:03|18.8783
07:32:03|18.8783
07:32:05|18.8826
07:32:06|18.8776
07:32:07|18.8659
07:32:08|18.8652
07:32:09|18.8659
07:32:10|18.8608
07:32:11|18.8553
07:32:12|18.8543
07:32:13|18.8543
07:32:15|18.8433
07:32:16|18.8364
07:32:16|18.8355
07:32:17|18.8364
07:32:18|18.8364
07:32:20|18.8364
07:32:20|18.8364
07:32:21|18.8364
07:32:23|18.8364
07:32:24|18.8517
07:32:25|18.8517
07:32:26|18.8517
07:32:27|18.8517
07:32:28|18.8517
07:32:29|18.8517
07:32:30|18.85
07:32:32|18.8531
07:32:33|18.8531
07:32:33|18.85
07:32:34|18.85
07:32:35|18.85
07:32:36|18.85
07:32:38|18.85
07:32:38|18.85
07:32:41|18.8485
07:32:41|18.8485
07:32:42|18.8485
07:32:43|18.8485
07:32:44|18.8485
07:32:45|18.8485
07:32:47|18.8464
07:32:47|18.842
07:32:48|18.845
07:32:49|18.845
07:32:50|18.845
07:32:51|18.845
07:32:52|18.845
07:32:53|18.8444
07:32:54|18.8506
07:32:56|18.8538
07:32:58|18.8538
07:32:58|18.8538
07:32:59|18.8538
07:33:01|18.8538
07:33:02|18.859
07:33:03|18.852
07:33:03|18.852
07:33:04|18.852
07:33:06|18.8555
07:33:06|18.8581
07:33:08|18.8581
07:33:09|18.8544
07:33:10|18.8544
07:33:11|18.8544
07:33:12|18.8544
07:33:13|18.8582
07:33:14|18.8582
07:33:15|18.8587
07:33:16|18.8587
07:33:17|18.8587
07:33:17|18.86
07:33:18|18.86
07:33:19|18.8644
07:33:21|18.8594
07:33:22|18.8594
07:33:23|18.8655
07:33:24|18.8655
07:33:25|18.8649
07:33:26|18.8649
07:33:27|18.8649
07:33:28|18.8649
07:33:29|18.8676
07:33:30|18.8594
07:33:31|18.8594
07:33:32|18.8594
07:33:33|18.8594
07:33:34|18.8594
07:33:35|18.8594
07:33:36|18.8594
07:33:37|18.8594
07:33:38|18.8594
07:33:39|18.8594
07:33:40|18.8594
07:33:41|18.8593
07:33:42|18.8581
07:33:43|18.8581
07:33:44|18.8644
07:33:45|18.8644
07:33:46|18.8581
07:33:47|18.8582
07:33:48|18.8607
07:33:49|18.8607
07:33:50|18.8607
07:33:51|18.8607
07:33:52|18.8607
07:33:53|18.8586
07:33:54|18.8586
07:33:55|18.8586
07:33:57|18.8586
07:33:59|18.8586
07:34:00|18.8586
07:34:01|18.8657
07:34:02|18.8657
07:34:02|18.8657
07:34:04|18.8657
07:34:05|18.8657
07:34:05|18.8657
07:34:07|18.8657
07:34:07|18.8657
07:34:08|18.8657
07:34:10|18.8584
07:34:11|18.8584
07:34:12|18.8581
07:34:13|18.8543
07:34:14|18.8543
07:34:15|18.8543
07:34:15|18.8511
07:34:17|18.8511
07:34:17|18.8511
07:34:18|18.8497
07:34:20|18.8487
07:34:21|18.846
07:34:21|18.846
07:34:23|18.8495
07:34:24|18.8495
07:34:25|18.8495
07:34:26|18.8494
07:34:26|18.8497
07:34:28|18.8497
07:34:29|18.8497
07:34:30|18.8488
07:34:30|18.8557
07:34:32|18.8557
07:34:32|18.8559
07:34:34|18.8552
07:34:35|18.8566
07:34:36|18.8566
07:34:37|18.8475
07:34:37|18.852
07:34:40|18.852
07:34:40|18.8479
07:34:41|18.8479
07:34:42|18.8516
07:34:43|18.8516
07:34:44|18.8516
07:34:46|18.8516
07:34:46|18.8519
07:34:48|18.8516
07:34:48|18.8566
07:34:49|18.852
07:34:50|18.8657
07:34:51|18.8657
07:34:52|18.8657
07:34:53|18.8599
07:34:54|18.8599
07:34:55|18.8657
07:34:56|18.8657
07:34:57|18.8657
07:34:59|18.8657
07:35:00|18.8612
07:35:02|18.8702
07:35:02|18.8747
07:35:04|18.8747
07:35:04|18.8747
07:35:05|18.8825
07:35:06|18.8819
07:35:08|18.8792
07:35:09|18.8711
07:35:10|18.8711
07:35:10|18.8612
07:35:12|18.8612
07:35:13|18.8612
07:35:14|18.8612
07:35:15|18.8661
07:35:16|18.8661
07:35:17|18.8627
07:35:18|18.86
07:35:19|18.852
07:35:19|18.8518
07:35:21|18.8516
07:35:21|18.8516
07:35:22|18.8516
07:35:24|18.86
07:35:24|18.8562
07:35:26|18.8562
07:35:27|18.8562
07:35:28|18.8562
07:35:29|18.8452
07:35:30|18.8465
07:35:31|18.8465
07:35:32|18.8415
07:35:33|18.8374
07:35:34|18.8374
07:35:35|18.8395
07:35:36|18.8395
07:35:37|18.8395
07:35:38|18.8393
07:35:39|18.8393
07:35:40|18.8392
07:35:41|18.8392
07:35:42|18.8367
07:35:43|18.8391
07:35:44|18.8391
07:35:45|18.8392
07:35:46|18.8392
07:35:47|18.8392
07:35:48|18.839
07:35:49|18.838
07:35:50|18.833
07:35:51|18.833
07:35:52|18.833
07:35:53|18.833
07:35:54|18.8364
07:35:55|18.833
07:35:56|18.8238
07:35:57|18.8299
07:35:59|18.8268
07:36:00|18.8297
07:36:01|18.8266
07:36:02|18.8169
07:36:03|18.8187
07:36:04|18.8166
07:36:05|18.816
07:36:05|18.8153
07:36:07|18.8087
07:36:08|18.81
07:36:10|18.8328
07:36:11|18.833
07:36:12|18.8386
07:36:12|18.8351
07:36:13|18.8257
07:36:15|18.8289
07:36:16|18.8289
07:36:16|18.825
07:36:18|18.825
07:36:19|18.8312
07:36:20|18.8386
07:36:20|18.8386
07:36:22|18.8312
07:36:22|18.8312
07:36:23|18.8312
07:36:25|18.8332
07:36:25|18.833
07:36:26|18.833
07:36:28|18.8335
07:36:28|18.8386
07:36:30|18.834
07:36:30|18.834
07:36:31|18.8384
07:36:33|18.8351
07:36:33|18.8351
07:36:34|18.8351
07:36:35|18.8351
07:36:37|18.8351
07:36:37|18.8365
07:36:38|18.8365
07:36:39|18.8365
07:36:40|18.8365
07:36:41|18.8393
07:36:42|18.8479
07:36:44|18.8433
07:36:44|18.8433
07:36:45|18.8502
07:36:46|18.8608
07:36:48|18.8617
07:36:48|18.8664
07:36:49|18.8664
07:36:50|18.8664
07:36:51|18.8664
07:36:53|18.8664
07:36:54|18.8624
07:36:56|18.8574
07:36:56|18.8574
07:36:58|18.8619
07:36:59|18.8619
07:37:00|18.8619
07:37:01|18.8619
07:37:02|18.8619
07:37:03|18.858
07:37:04|18.8582
07:37:05|18.8583
07:37:06|18.875
07:37:07|18.8774
07:37:08|18.8774
07:37:09|18.8783
07:37:10|18.8827
07:37:11|18.8827
07:37:12|18.8847
07:37:13|18.8847
07:37:15|18.8839
07:37:16|18.884
07:37:16|18.8743
07:37:17|18.8743
07:37:18|18.8847
07:37:20|18.8847
07:37:21|18.8816
07:37:22|18.8816
07:37:22|18.8793
07:37:24|18.8793
07:37:24|18.8811
07:37:26|18.8811
07:37:26|18.8811
07:37:28|18.8811
07:37:29|18.8766
07:37:29|18.87
07:37:31|18.87
07:37:31|18.87
07:37:33|18.873
07:37:33|18.873
07:37:35|18.8753
07:37:36|18.8748
07:37:37|18.8748
07:37:38|18.8748
07:37:39|18.8783
07:37:40|18.8765
07:37:41|18.8748
07:37:42|18.8748
07:37:43|18.8748
07:37:44|18.8748
07:37:45|18.8749
07:37:46|18.876
07:37:47|18.8748
07:37:48|18.8747
07:37:49|18.8742
07:37:50|18.8742
07:37:51|18.8742
07:37:52|18.8676
07:37:53|18.8676
07:37:54|18.8676
07:37:55|18.8748
07:37:56|18.8748
07:37:57|18.8789
07:37:58|18.8835
07:37:59|18.8808
07:38:01|18.8804
07:38:02|18.8804
07:38:04|18.8804
07:38:04|18.877
07:38:06|18.877
07:38:06|18.877
07:38:08|18.877
07:38:08|18.877
07:38:10|18.8799
07:38:11|18.8801
07:38:11|18.8793
07:38:13|18.8793
07:38:14|18.8865
07:38:15|18.8793
07:38:15|18.8821
07:38:17|18.8767
07:38:18|18.8767
07:38:18|18.8767
07:38:19|18.8767
07:38:21|18.8767
07:38:22|18.8828
07:38:23|18.8828
07:38:24|18.8783
07:38:25|18.8796
07:38:26|18.8796
07:38:27|18.8764
07:38:28|18.8764
07:38:29|18.8764
07:38:30|18.8805
07:38:32|18.8805
07:38:32|18.8834
07:38:33|18.8824
07:38:35|18.8841
07:38:35|18.8841
07:38:36|18.8841
07:38:38|18.8836
07:38:38|18.8834
07:38:40|18.884
07:38:41|18.8835
07:38:42|18.8835
07:38:42|18.8835
07:38:44|18.8872
07:38:45|18.8835
07:38:46|18.8835
07:38:46|18.8835
07:38:48|18.8766
07:38:48|18.8771
07:38:50|18.8771
07:38:50|18.8771
07:38:51|18.8771
07:38:53|18.8835
07:38:53|18.893
07:38:54|18.8995
07:38:55|18.9024
07:38:56|18.9008
07:38:57|18.9008
07:38:58|18.9006
07:39:00|18.8983
07:39:00|18.8983
07:39:02|18.8983
07:39:04|18.8983
07:39:05|18.8983
07:39:06|18.8983
07:39:07|18.8983
07:39:07|18.8983
07:39:09|18.8952
07:39:10|18.8952
07:39:11|18.8903
07:39:12|18.8835
07:39:13|18.8834
07:39:14|18.8787
07:39:15|18.8727
07:39:15|18.873
07:39:17|18.873
07:39:18|18.8715
07:39:18|18.8517
07:39:20|18.848
07:39:21|18.8495
07:39:22|18.8486
07:39:23|18.8486
07:39:24|18.8486
07:39:25|18.8486
07:39:26|18.8486
07:39:27|18.8495
07:39:28|18.8497
07:39:29|18.8498
07:39:30|18.8579
07:39:31|18.8608
07:39:32|18.8613
07:39:33|18.8613
07:39:34|18.8613
07:39:35|18.8613
07:39:36|18.8683
07:39:37|18.8683
07:39:38|18.8632
07:39:39|18.8632
07:39:40|18.8592
07:39:41|18.8637
07:39:42|18.8579
07:39:43|18.8579
07:39:44|18.8616
07:39:45|18.8616
07:39:46|18.8593
07:39:47|18.8592
07:39:48|18.8592
07:39:49|18.8592
07:39:50|18.8563
07:39:51|18.8563
07:39:52|18.8483
07:39:53|18.8483
07:39:54|18.8483
07:39:56|18.8557
07:39:56|18.8552
07:39:57|18.8519
07:39:58|18.8519
07:39:59|18.8519
07:40:01|18.8519
07:40:01|18.8519
07:40:03|18.8519
07:40:05|18.852
07:40:05|18.8541
07:40:07|18.8549
07:40:08|18.8515
07:40:09|18.851
07:40:09|18.851
07:40:10|18.844
07:40:12|18.844
07:40:13|18.8508
07:40:13|18.8507
07:40:14|18.8573
07:40:15|18.8573
07:40:17|18.8507
07:40:17|18.8539
07:40:19|18.8539
07:40:20|18.8573
07:40:21|18.8573
07:40:22|18.8595
07:40:23|18.8577
07:40:24|18.8577
07:40:25|18.8637
07:40:26|18.8637
07:40:28|18.8592
07:40:28|18.8564
07:40:29|18.8564
07:40:30|18.8564
07:40:32|18.8564
07:40:33|18.8616
07:40:33|18.8616
07:40:34|18.8602
07:40:36|18.8602
07:40:37|18.8602
07:40:37|18.8602
07:40:39|18.8594
07:40:40|18.8594
07:40:40|18.8599
07:40:41|18.8599
07:40:42|18.857
07:40:44|18.8621
07:40:45|18.8621
07:40:46|18.8621
07:40:47|18.8621
07:40:48|18.8621
07:40:49|18.8657
07:40:50|18.8657
07:40:51|18.8657
07:40:52|18.8663
07:40:53|18.8663
07:40:54|18.8663
07:40:55|18.8663
07:40:56|18.8663
07:40:57|18.8663
07:40:58|18.8663
07:41:00|18.8663
07:41:00|18.8576
07:41:01|18.8553
07:41:03|18.8535
07:41:04|18.8535
07:41:06|18.857
07:41:07|18.857
07:41:08|18.857
07:41:08|18.863
07:41:10|18.863
07:41:10|18.8706
07:41:12|18.8771
07:41:12|18.8814
07:41:13|18.8775
07:41:14|18.8911
07:41:15|18.892
07:41:17|18.8954
07:41:18|18.8954
07:41:18|18.8954
07:41:20|18.8954
07:41:21|18.8992
07:41:22|18.8992
07:41:23|18.9085
07:41:24|18.9085
07:41:25|18.8972
07:41:26|18.9048
07:41:27|18.8987
07:41:28|18.9052
07:41:29|18.9052
07:41:30|18.9032
07:41:31|18.9032
07:41:32|18.9032
07:41:33|18.9032
07:41:35|18.9117
07:41:35|18.9085
07:41:37|18.9099
07:41:37|18.9131
07:41:39|18.9113
07:41:40|18.9193
07:41:40|18.924
07:41:42|18.9313
07:41:43|18.9355
07:41:43|18.9381
07:41:45|18.9334
07:41:46|18.9034
07:41:47|18.8955
07:41:48|18.8955
07:41:49|18.903
07:41:50|18.9223
07:41:51|18.9283
07:41:52|18.9283
07:41:53|18.9223
07:41:53|18.9223
07:41:54|18.9091
07:41:56|18.9091
07:41:56|18.9091
07:41:58|18.9091
07:41:59|18.9091
07:42:00|18.8838
07:42:01|18.9091
07:42:02|18.9092
07:42:03|18.9053
07:42:04|18.9055
07:42:06|18.9056
07:42:07|18.9063
07:42:08|18.9144
07:42:09|18.9105
07:42:10|18.9105
07:42:11|18.9105
07:42:12|18.9167
07:42:13|18.9167
07:42:14|18.9167
07:42:15|18.909
07:42:16|18.9145
07:42:17|18.9093
07:42:18|18.9093
07:42:19|18.9069
07:42:20|18.9035
07:42:21|18.9035
07:42:22|18.9151
07:42:23|18.9178
07:42:25|18.8916
07:42:25|18.8901
07:42:26|18.8889
07:42:28|18.8901
07:42:28|18.8901
07:42:29|18.8964
07:42:31|18.8964
07:42:32|18.8923
07:42:32|18.8923
07:42:33|18.8893
07:42:34|18.8885
07:42:36|18.8848
07:42:37|18.8848
07:42:38|18.876
07:42:38|18.876
07:42:40|18.8704
07:42:40|18.8749
07:42:41|18.8654
07:42:42|18.8637
07:42:44|18.8637
07:42:44|18.867
07:42:45|18.871
07:42:46|18.8637
07:42:47|18.8668
07:42:48|18.8668
07:42:50|18.8668
07:42:50|18.8637
07:42:53|18.8637
07:42:53|18.8764
07:42:54|18.8643
07:42:55|18.8643
07:42:57|18.8643
07:42:57|18.8646
07:42:58|18.8646
07:42:59|18.8625
07:43:00|18.8557
07:43:01|18.8557
07:43:02|18.8639
07:43:04|18.8639
07:43:04|18.8639
07:43:06|18.8634
07:43:07|18.8634
07:43:08|18.8634
07:43:09|18.8587
07:43:10|18.8617
07:43:12|18.8588
07:43:13|18.8563
07:43:13|18.8625
07:43:14|18.8625
07:43:15|18.8618
07:43:16|18.8695
07:43:17|18.8695
07:43:18|18.8705
07:43:19|18.8744
07:43:20|18.8744
07:43:22|18.8744
07:43:23|18.8688
07:43:23|18.8745
07:43:24|18.8745
07:43:26|18.8676
07:43:26|18.877
07:43:28|18.8838
07:43:29|18.8838
07:43:29|18.8838
07:43:31|18.8838
07:43:32|18.8838
07:43:33|18.8838
07:43:34|18.8838
07:43:35|18.8871
07:43:36|18.8871
07:43:37|18.8871
07:43:38|18.8873
07:43:39|18.8873
07:43:40|18.8976
07:43:41|18.8976
07:43:42|18.9001
07:43:44|18.9001
07:43:45|18.9
07:43:46|18.9
07:43:47|18.9
07:43:48|18.9
07:43:49|18.9
07:43:50|18.9
07:43:51|18.8903
07:43:52|18.8838
07:43:53|18.8757
07:43:54|18.8698
07:43:55|18.8698
07:43:56|18.8728
07:43:57|18.8728
07:43:59|18.8756
07:44:00|18.8735
07:44:00|18.8789
07:44:01|18.8739
07:44:02|18.8689
07:44:03|18.8703
07:44:04|18.8716
07:44:05|18.8738
07:44:07|18.8738
07:44:08|18.8841
07:44:09|18.8841
07:44:10|18.8841
07:44:11|18.8841
07:44:12|18.8841
07:44:14|18.8841
07:44:15|18.8723
07:44:16|18.8716
07:44:17|18.8614
07:44:18|18.8535
07:44:20|18.8535
07:44:20|18.85
07:44:22|18.85
07:44:22|18.8538
07:44:24|18.8541
07:44:25|18.8575
07:44:26|18.8575
07:44:26|18.8576
07:44:28|18.852
07:44:28|18.8599
07:44:30|18.8599
07:44:31|18.8642
07:44:32|18.8548
07:44:33|18.8541
07:44:34|18.8541
07:44:35|18.8539
07:44:36|18.8513
07:44:37|18.8513
07:44:38|18.8493
07:44:39|18.8511
07:44:40|18.8489
07:44:41|18.8448
07:44:42|18.8497
07:44:43|18.8433
07:44:44|18.8431
07:44:45|18.8395
07:44:46|18.8369
07:44:47|18.8371
07:44:48|18.8385
07:44:49|18.8416
07:44:50|18.8365
07:44:52|18.8337
07:44:53|18.8337
07:44:54|18.8305
07:44:54|18.8208
07:44:56|18.8213
07:44:57|18.8262
07:44:57|18.8262
07:44:58|18.8262
07:45:00|18.8245
07:45:01|18.83
07:45:01|18.83
07:45:02|18.8314
07:45:04|18.8311
07:45:04|18.8333
07:45:06|18.8328
07:45:06|18.8328
07:45:08|18.8361
07:45:10|18.8426
07:45:11|18.844
07:45:12|18.849
07:45:13|18.849
07:45:14|18.849
07:45:15|18.849
07:45:16|18.849
07:45:17|18.849
07:45:18|18.8466
07:45:19|18.8466
07:45:21|18.8483
07:45:21|18.8483
07:45:22|18.8463
07:45:23|18.8441
07:45:25|18.8361
07:45:25|18.8311
07:45:27|18.8311
07:45:27|18.8369
07:45:28|18.8369
07:45:30|18.8459
07:45:30|18.8459
07:45:31|18.8459
07:45:32|18.8459
07:45:33|18.8497
07:45:34|18.8497
07:45:36|18.8497
07:45:36|18.8593
07:45:37|18.8593
07:45:38|18.8491
07:45:39|18.8578
07:45:41|18.8578
07:45:42|18.8494
07:45:43|18.849
07:45:44|18.849
07:45:45|18.849
07:45:46|18.846
07:45:47|18.846
07:45:48|18.8461
07:45:49|18.8461
07:45:50|18.8454
07:45:51|18.8454
07:45:52|18.8454
07:45:53|18.8454
07:45:54|18.85
07:45:55|18.8478
07:45:56|18.8478
07:45:57|18.8357
07:45:58|18.8358
07:45:59|18.8404
07:46:00|18.8391
07:46:01|18.8391
07:46:02|18.8391
07:46:03|18.8391
07:46:04|18.8391
07:46:05|18.8478
07:46:06|18.8478
07:46:07|18.8556
07:46:08|18.8534
07:46:10|18.8583
07:46:10|18.8583
07:46:12|18.8583
07:46:13|18.8583
07:46:14|18.8583
07:46:15|18.8478
07:46:16|18.8446
07:46:17|18.8446
07:46:18|18.8446
07:46:19|18.8446
07:46:20|18.8446
07:46:21|18.8498
07:46:22|18.8545
07:46:23|18.8545
07:46:24|18.8545
07:46:25|18.8478
07:46:26|18.838
07:46:27|18.838
07:46:29|18.8397
07:46:30|18.8342
07:46:31|18.8365
07:46:32|18.8365
07:46:33|18.8366
07:46:34|18.8402
07:46:35|18.8365
07:46:36|18.83
07:46:37|18.83
07:46:39|18.8427
07:46:40|18.833
07:46:41|18.833
07:46:41|18.8302
07:46:43|18.8302
07:46:43|18.8243
07:46:44|18.823
07:46:45|18.8277
07:46:46|18.8277
07:46:48|18.8292
07:46:48|18.8386
07:46:50|18.8386
07:46:51|18.8258
07:46:52|18.8258
07:46:53|18.8258
07:46:54|18.8258
07:46:55|18.8338
07:46:56|18.8386
07:46:57|18.8386
07:46:58|18.8384
07:46:59|18.8384
07:47:00|18.8486
07:47:01|18.8471
07:47:02|18.8471
07:47:03|18.8391
07:47:04|18.8391
07:47:05|18.8391
07:47:06|18.8391
07:47:07|18.8416
07:47:08|18.8447
07:47:10|18.8439
07:47:10|18.8439
07:47:12|18.8439
07:47:13|18.8373
07:47:14|18.8414
07:47:15|18.8414
07:47:16|18.8414
07:47:17|18.8456
07:47:19|18.8456
07:47:20|18.8456
07:47:20|18.8396
07:47:22|18.8272
07:47:23|18.8272
07:47:23|18.8357
07:47:24|18.8359
07:47:26|18.8359
07:47:27|18.8359
07:47:28|18.8357
07:47:28|18.8357
07:47:30|18.8365
07:47:30|18.8325
07:47:31|18.8325
07:47:32|18.8325
07:47:34|18.8362
07:47:34|18.8247
07:47:36|18.8247
07:47:37|18.8247
07:47:37|18.8358
07:47:39|18.8358
07:47:39|18.8426
07:47:40|18.8426
07:47:42|18.8426
07:47:43|18.8426
07:47:44|18.8439
07:47:45|18.8439
07:47:45|18.8439
07:47:47|18.8456
07:47:48|18.8396
07:47:49|18.8396
07:47:50|18.842
07:47:51|18.842
07:47:52|18.842
07:47:52|18.842
07:47:53|18.8456
07:47:54|18.8617
07:47:56|18.8576
07:47:57|18.8668
07:47:58|18.8668
07:47:59|18.8656
07:47:59|18.8656
07:48:01|18.8656
07:48:01|18.8723
07:48:02|18.8743
07:48:04|18.8697
07:48:05|18.8753
07:48:06|18.8841
07:48:06|18.8859
07:48:08|18.8962
07:48:09|18.8962
07:48:10|18.8962
07:48:12|18.8965
07:48:12|18.8965
07:48:14|18.8853
07:48:15|18.8853
07:48:16|18.8853
07:48:17|18.8853
07:48:18|18.8863
07:48:20|18.8814
07:48:21|18.8814
07:48:21|18.8865
07:48:22|18.8909
07:48:24|18.9001
07:48:24|18.8941
07:48:26|18.8926
07:48:27|18.8926
07:48:28|18.8926
07:48:29|18.8926
07:48:30|18.8926
07:48:32|18.9
07:48:32|18.8992
07:48:33|18.8992
07:48:34|18.8992
07:48:36|18.8857
07:48:37|18.891
07:48:38|18.891
07:48:39|18.8918
07:48:40|18.8918
07:48:41|18.8918
07:48:42|18.8918
07:48:43|18.888
07:48:44|18.8875
07:48:45|18.8795
07:48:46|18.8795
07:48:47|18.8824
07:48:48|18.8824
07:48:49|18.9001
07:48:50|18.9001
07:48:51|18.9001
07:48:52|18.9001
07:48:53|18.9001
07:48:54|18.9001
07:48:55|18.8935
07:48:56|18.9
07:48:57|18.9
07:48:58|18.8882
07:48:59|18.8882
07:49:00|18.8882
07:49:01|18.8882
07:49:02|18.8908
07:49:04|18.8908
07:49:04|18.8908
07:49:06|18.8909
07:49:07|18.8995
07:49:07|18.8995
07:49:08|18.8949
07:49:10|18.8856
07:49:10|18.8933
07:49:12|18.8933
07:49:13|18.8891
07:49:14|18.8895
07:49:15|18.8896
07:49:17|18.8896
07:49:17|18.8875
07:49:19|18.8875
07:49:20|18.8875
07:49:20|18.8875
07:49:21|18.8875
07:49:23|18.8875
07:49:24|18.8898
07:49:25|18.894
07:49:26|18.8974
07:49:27|18.8974
07:49:28|18.8917
07:49:29|18.8917
07:49:31|18.9
07:49:31|18.8989
07:49:33|18.8859
07:49:34|18.899
07:49:35|18.9
07:49:36|18.8999
07:49:37|18.8999
07:49:38|18.8969
07:49:39|18.8969
07:49:40|18.8969
07:49:42|18.8969
07:49:43|18.8969
07:49:43|18.8969
07:49:44|18.8969
07:49:45|18.9024
07:49:47|18.9024
07:49:48|18.8998
07:49:48|18.8971
07:49:49|18.8971
07:49:51|18.9001
07:49:52|18.9014
07:49:52|18.9025
07:49:54|18.9025
07:49:54|18.9025
07:49:56|18.9016
07:49:57|18.897
07:49:58|18.8916
07:49:59|18.8916
07:49:59|18.8978
07:50:01|18.8908
07:50:02|18.8908
07:50:03|18.8906
07:50:04|18.8856
07:50:05|18.8928
07:50:06|18.8928
07:50:06|18.8928
07:50:07|18.8962
07:50:08|18.8962
07:50:10|18.8962
07:50:11|18.8962
07:50:12|18.8962
07:50:14|18.8962
07:50:15|18.8929
07:50:16|18.8928
07:50:17|18.8876
07:50:18|18.8876
07:50:19|18.8907
07:50:20|18.8907
07:50:23|18.892
07:50:23|18.892
07:50:24|18.892
07:50:25|18.8842
07:50:27|18.8842
07:50:28|18.8897
07:50:28|18.8851
07:50:30|18.8851
07:50:31|18.8851
07:50:32|18.8851
07:50:33|18.8933
07:50:34|18.8933
07:50:35|18.8933
07:50:36|18.8996
07:50:38|18.8996
07:50:38|18.8996
07:50:39|18.8996
07:50:40|18.899
07:50:42|18.9027
07:50:43|18.917
07:50:43|18.9192
07:50:44|18.9192
07:50:46|18.9192
07:50:47|18.9224
07:50:48|18.9274
07:50:49|18.9322
07:50:50|18.9214
07:50:51|18.9213
07:50:52|18.9239
07:50:53|18.923
07:50:54|18.9251
07:50:55|18.9238
07:50:56|18.932
07:50:57|18.927
07:50:58|18.927
07:50:59|18.927
07:51:00|18.9459
07:51:01|18.9377
07:51:02|18.9486
07:51:03|18.9486
07:51:04|18.9486
07:51:05|18.9492
07:51:06|18.9518
07:51:07|18.9542
07:51:08|18.9542
07:51:10|18.9542
07:51:10|18.9596
07:51:11|18.9596
07:51:12|18.9558
07:51:14|18.9492
07:51:15|18.9548
07:51:16|18.9618
07:51:17|18.9618
07:51:18|18.9618
07:51:19|18.9581
07:51:20|18.9647
07:51:21|18.9608
07:51:22|18.9608
07:51:23|18.9613
07:51:24|18.9613
07:51:25|18.9613
07:51:26|18.9613
07:51:27|18.9681
07:51:28|18.9613
07:51:29|18.9613
07:51:31|18.9613
07:51:31|18.9619
07:51:32|18.9681
07:51:33|18.9681
07:51:35|18.9634
07:51:36|18.9634
07:51:37|18.9632
07:51:38|18.9681
07:51:39|18.9634
07:51:39|18.9683
07:51:40|18.9681
07:51:42|18.9681
07:51:43|18.9681
07:51:43|18.9692
07:51:45|18.9634
07:51:45|18.9634
07:51:47|18.9634
07:51:48|18.9537
07:51:49|18.9537
07:51:50|18.9511
07:51:51|18.9447
07:51:52|18.9465
07:51:53|18.944
07:51:54|18.9441
07:51:54|18.9366
07:51:55|18.9312
07:51:57|18.9312
07:51:58|18.9376
07:51:59|18.9358
07:52:00|18.9254
07:52:01|18.9252
07:52:02|18.9252
07:52:03|18.9316
07:52:04|18.933
07:52:05|18.9391
07:52:06|18.9391
07:52:07|18.9358
07:52:08|18.9358
07:52:10|18.9358
07:52:10|18.9376
07:52:12|18.9292
07:52:12|18.9339
07:52:13|18.9314
07:52:14|18.9338
07:52:16|18.9273
07:52:17|18.9277
07:52:18|18.9236
07:52:19|18.9254
07:52:20|18.9277
07:52:21|18.9291
07:52:22|18.9293
07:52:23|18.9192
07:52:24|18.9109
07:52:25|18.9101
07:52:26|18.9131
07:52:27|18.9136
07:52:28|18.9063
07:52:29|18.9068
07:52:30|18.9037
07:52:31|18.9121
07:52:32|18.9113
07:52:33|18.9109
07:52:34|18.9175
07:52:35|18.9125
07:52:36|18.908
07:52:37|18.9089
07:52:39|18.9093
07:52:39|18.9093
07:52:40|18.9093
07:52:42|18.8989
07:52:42|18.8949
07:52:43|18.8949
07:52:45|18.904
07:52:45|18.912
07:52:46|18.9113
07:52:47|18.9113
07:52:48|18.9039
07:52:49|18.9052
07:52:51|18.9064
07:52:51|18.9067
07:52:52|18.9067
07:52:53|18.9067
07:52:54|18.909
07:52:55|18.909
07:52:57|18.9132
07:52:57|18.9091
07:52:58|18.9091
07:53:00|18.9091
07:53:01|18.9112
07:53:01|18.9112
07:53:02|18.9112
07:53:03|18.9112
07:53:05|18.9112
07:53:05|18.9077
07:53:07|18.9066
07:53:07|18.8968
07:53:08|18.8948
07:53:10|18.8897
07:53:11|18.8912
07:53:11|18.8912
07:53:13|18.9001
07:53:13|18.8891
07:53:15|18.8934
07:53:16|18.8847
07:53:17|18.8847
07:53:18|18.8901
07:53:19|18.8903
07:53:20|18.8903
07:53:21|18.8849
07:53:22|18.8849
07:53:23|18.8848
07:53:24|18.8847
07:53:25|18.8529
07:53:26|18.8708
07:53:27|18.8816
07:53:28|18.8816
07:53:29|18.8777
07:53:30|18.8703
07:53:31|18.8809
07:53:33|18.8776
07:53:33|18.8776
07:53:34|18.8782
07:53:35|18.8769
07:53:36|18.8702
07:53:37|18.8766
07:53:39|18.8685
07:53:39|18.8752
07:53:40|18.8666
07:53:41|18.8752
07:53:43|18.8683
07:53:44|18.8733
07:53:45|18.8743
07:53:46|18.8675
07:53:47|18.8664
07:53:48|18.866
07:53:49|18.866
07:53:50|18.8694
07:53:51|18.8694
07:53:52|18.8694
07:53:53|18.8622
07:53:54|18.865
07:53:55|18.8622
07:53:56|18.8596
07:53:57|18.8642
07:53:58|18.8551
07:53:58|18.8597
07:54:00|18.852
07:54:01|18.8612
07:54:02|18.8688
07:54:02|18.8618
07:54:04|18.8634
07:54:05|18.8634
07:54:06|18.8556
07:54:07|18.8506
07:54:08|18.856
07:54:09|18.8589
07:54:10|18.8579
07:54:11|18.8579
07:54:12|18.8606
07:54:13|18.8664
07:54:14|18.8625
07:54:16|18.8598
07:54:17|18.8588
07:54:18|18.8585
07:54:19|18.8669
07:54:20|18.8646
07:54:21|18.8627
07:54:22|18.8548
07:54:23|18.8567
07:54:24|18.851
07:54:25|18.851
07:54:27|18.8516
07:54:27|18.8501
07:54:28|18.8501
07:54:30|18.8494
07:54:31|18.8521
07:54:32|18.8473
07:54:32|18.8471
07:54:33|18.8475
07:54:35|18.8521
07:54:36|18.8521
07:54:37|18.8482
07:54:38|18.8482
07:54:39|18.8483
07:54:40|18.8483
07:54:40|18.8519
07:54:41|18.8519
07:54:44|18.8534
07:54:44|18.8558
07:54:45|18.8498
07:54:46|18.848
07:54:47|18.8479
07:54:48|18.8481
07:54:49|18.853
07:54:51|18.8558
07:54:51|18.8558
07:54:53|18.8505
07:54:53|18.8507
07:54:54|18.8507
07:54:56|18.8507
07:54:57|18.8507
07:54:57|18.8534
07:54:59|18.8534
07:55:00|18.8534
07:55:00|18.8534
07:55:02|18.8534
07:55:03|18.8534
07:55:04|18.8534
07:55:05|18.8533
07:55:06|18.856
07:55:06|18.856
07:55:08|18.8629
07:55:08|18.8566
07:55:09|18.8566
07:55:10|18.8645
07:55:12|18.8645
07:55:12|18.8543
07:55:14|18.858
07:55:15|18.8523
07:55:17|18.8511
07:55:17|18.8511
07:55:19|18.8611
07:55:19|18.8531
07:55:20|18.8531
07:55:22|18.8531
07:55:22|18.8531
07:55:24|18.8531
07:55:25|18.8531
07:55:26|18.8531
07:55:27|18.8638
07:55:27|18.8643
07:55:29|18.8643
07:55:29|18.8604
07:55:30|18.8604
07:55:31|18.8604
07:55:33|18.8604
07:55:34|18.8604
07:55:35|18.8648
07:55:36|18.8646
07:55:37|18.8668
07:55:38|18.864
07:55:39|18.8624
07:55:40|18.8606
07:55:41|18.8606
07:55:42|18.8606
07:55:43|18.8606
07:55:44|18.8611
07:55:45|18.8611
07:55:46|18.858
07:55:47|18.858
07:55:48|18.858
07:55:49|18.858
07:55:50|18.86
07:55:51|18.86
07:55:52|18.86
07:55:53|18.8678
07:55:54|18.8678
07:55:55|18.8536
07:55:56|18.8536
07:55:57|18.853
07:55:58|18.8538
07:55:59|18.8545
07:56:00|18.8545
07:56:01|18.8552
07:56:02|18.8557
07:56:03|18.8553
07:56:04|18.8539
07:56:05|18.8539
07:56:06|18.8481
07:56:07|18.8561
07:56:08|18.8538
07:56:09|18.85
07:56:10|18.8502
07:56:11|18.8503
07:56:12|18.8503
07:56:13|18.8447
07:56:14|18.847
07:56:15|18.8428
07:56:16|18.8469
07:56:17|18.8489
07:56:18|18.8695
07:56:19|18.9006
07:56:20|18.8991
07:56:22|18.9031
07:56:22|18.8969
07:56:24|18.8956
07:56:25|18.8959
07:56:26|18.9004
07:56:27|18.9004
07:56:29|18.8871
07:56:30|18.8819
07:56:31|18.8849
07:56:31|18.8849
07:56:33|18.8803
07:56:34|18.8778
07:56:35|18.8764
07:56:36|18.8763
07:56:37|18.8749
07:56:38|18.8715
07:56:38|18.8715
07:56:40|18.8715
07:56:40|18.8662
07:56:41|18.8752
07:56:43|18.8752
07:56:43|18.8752
07:56:45|18.8858
07:56:46|18.8858
07:56:47|18.8961
07:56:48|18.9008
07:56:49|18.8978
07:56:50|18.8943
07:56:51|18.8948
07:56:52|18.8944
07:56:53|18.8892
07:56:54|18.8876
07:56:55|18.8838
07:56:56|18.8838
07:56:58|18.8838
07:56:58|18.8819
07:56:59|18.896
07:57:00|18.8955
07:57:01|18.8918
07:57:02|18.8922
07:57:04|18.8922
07:57:04|18.8799
07:57:06|18.885
07:57:07|18.8846
07:57:07|18.8846
07:57:09|18.8851
07:57:09|18.8744
07:57:10|18.8764
07:57:12|18.8829
07:57:12|18.8811
07:57:13|18.8816
07:57:14|18.8817
07:57:15|18.8817
07:57:16|18.8864
07:57:18|18.8876
07:57:19|18.8873
07:57:20|18.8807
07:57:21|18.8807
07:57:22|18.8807
07:57:23|18.8807
07:57:24|18.8807
07:57:25|18.8807
07:57:26|18.8807
07:57:27|18.8807
07:57:28|18.8771
07:57:29|18.8771
07:57:30|18.8771
07:57:31|18.8771
07:57:32|18.8758
07:57:33|18.8758
07:57:34|18.873
07:57:36|18.8731
07:57:36|18.8733
07:57:38|18.8727
07:57:39|18.8777
07:57:40|18.8824
07:57:40|18.838
07:57:42|18.8316
07:57:42|18.827
07:57:43|18.8248
07:57:44|18.8287
07:57:46|18.8287
07:57:47|18.824
07:57:48|18.8148
07:57:49|18.8162
07:57:50|18.8162
07:57:50|18.8153
07:57:52|18.8086
07:57:53|18.8169
07:57:54|18.8143
07:57:55|18.811
07:57:56|18.8112
07:57:57|18.8127
07:57:58|18.8181
07:57:59|18.8113
07:58:00|18.8158
07:58:01|18.8131
07:58:02|18.8068
07:58:03|18.8167
07:58:04|18.8193
07:58:05|18.8184
07:58:06|18.8125
07:58:08|18.8016
07:58:08|18.8087
07:58:10|18.8103
07:58:11|18.8119
07:58:12|18.8052
07:58:13|18.8096
07:58:14|18.8086
07:58:15|18.8063
07:58:16|18.8122
07:58:16|18.8095
07:58:19|18.8107
07:58:19|18.8117
07:58:20|18.8137
07:58:22|18.81
07:58:23|18.8122
07:58:24|18.8185
07:58:25|18.8142
07:58:25|18.8142
07:58:26|18.8121
07:58:28|18.8197
07:58:29|18.8198
07:58:30|18.8262
07:58:30|18.8198
07:58:32|18.8247
07:58:32|18.818
07:58:34|18.818
07:58:35|18.818
07:58:36|18.8067
07:58:37|18.8177
07:58:38|18.8108
07:58:38|18.8039
07:58:40|18.803
07:58:41|18.8024
07:58:42|18.808
07:58:43|18.8
07:58:44|18.8
07:58:45|18.808
07:58:46|18.808
07:58:47|18.808
07:58:48|18.803
07:58:49|18.8018
07:58:50|18.802
07:58:51|18.8008
07:58:52|18.8076
07:58:53|18.8076
07:58:54|18.8
07:58:54|18.8006
07:58:56|18.795
07:58:57|18.7917
07:58:58|18.7982
07:58:59|18.7982
07:59:00|18.7926
07:59:02|18.7894
07:59:02|18.7889
07:59:04|18.7921
07:59:04|18.7859
07:59:06|18.7914
07:59:06|18.7853
07:59:07|18.7785
07:59:08|18.7769
07:59:09|18.7753
07:59:10|18.772
07:59:11|18.7751
07:59:12|18.7751
07:59:14|18.7792
07:59:15|18.7813
07:59:16|18.7612
07:59:16|18.7628
07:59:18|18.7634
07:59:18|18.7654
07:59:19|18.7588
07:59:21|18.7545
07:59:22|18.7602
07:59:24|18.7615
07:59:24|18.7615
07:59:26|18.7603
07:59:27|18.7584
07:59:27|18.7553
07:59:28|18.7553
07:59:30|18.7564
07:59:30|18.7564
07:59:31|18.7512
07:59:33|18.7444
07:59:33|18.7387
07:59:34|18.7403
07:59:36|18.7433
07:59:37|18.7433
07:59:38|18.7433
07:59:39|18.7499
07:59:40|18.7531
07:59:40|18.7547
07:59:42|18.7546
07:59:43|18.759
07:59:43|18.759
07:59:45|18.759
07:59:46|18.7478
07:59:46|18.7478
07:59:48|18.7542
07:59:49|18.7594
07:59:50|18.7594
07:59:50|18.76
07:59:51|18.7547
07:59:52|18.7609
07:59:54|18.7609
07:59:54|18.7555
07:59:55|18.7555
07:59:56|18.7555
07:59:57|18.7555
07:59:59|18.7546
08:00:01|18.76
08:00:01|18.7553
08:00:02|18.7552
08:00:04|18.7612
08:00:04|18.7535
08:00:05|18.7641
08:00:06|18.758
08:00:08|18.7613
08:00:08|18.7613
08:00:10|18.7583
08:00:10|18.7601
08:00:12|18.7521
08:00:12|18.7597
08:00:13|18.7597
08:00:15|18.7675
08:00:15|18.7754
08:00:16|18.7847
08:00:18|18.7903
08:00:18|18.7861
08:00:20|18.7862
08:00:21|18.7862
08:00:22|18.7854
08:00:23|18.7853
08:00:25|18.775
08:00:26|18.7704
08:00:27|18.7724
08:00:28|18.7731
08:00:29|18.7607
08:00:30|18.7635
08:00:31|18.7578
08:00:32|18.763
08:00:33|18.7704
08:00:34|18.7724
08:00:35|18.7724
08:00:36|18.7816
08:00:37|18.7816
08:00:38|18.7649
08:00:39|18.7641
08:00:41|18.7641
08:00:42|18.7555
08:00:42|18.7555
08:00:43|18.762
08:00:44|18.7612
08:00:45|18.7607
08:00:46|18.7603
08:00:48|18.7603
08:00:49|18.7603
08:00:50|18.7603
08:00:52|18.7673
08:00:53|18.7694
08:00:54|18.7736
08:00:54|18.7847
08:00:56|18.7912
08:00:56|18.8
08:00:58|18.7955
08:00:58|18.7955
08:00:59|18.7955
08:01:00|18.7948
08:01:01|18.7948
08:01:02|18.7948
08:01:03|18.7955
08:01:04|18.7996
08:01:06|18.7996
08:01:07|18.8
08:01:08|18.8012
08:01:08|18.8106
08:01:09|18.8126
08:01:10|18.8127
08:01:11|18.8127
08:01:12|18.8127
08:01:14|18.8105
08:01:14|18.807
08:01:15|18.8154
08:01:16|18.8131
08:01:17|18.821
08:01:19|18.8206
08:01:19|18.8183
08:01:20|18.8183
08:01:22|18.8183
08:01:24|18.8183
08:01:25|18.8093
08:01:26|18.8051
08:01:27|18.8051
08:01:28|18.8051
08:01:30|18.8131
08:01:31|18.8068
08:01:32|18.8139
08:01:32|18.8086
08:01:33|18.8093
08:01:34|18.8093
08:01:35|18.8072
08:01:36|18.8108
08:01:37|18.81
08:01:38|18.8101
08:01:39|18.8058
08:01:41|18.8058
08:01:41|18.8125
08:01:43|18.8125
08:01:44|18.8098
08:01:45|18.8158
08:01:47|18.8137
08:01:48|18.8098
08:01:49|18.8094
08:01:49|18.8094
08:01:50|18.8074
08:01:52|18.8074
08:01:53|18.8136
08:01:54|18.8136
08:01:55|18.8095
08:01:56|18.8095
08:01:58|18.8182
08:01:58|18.8159
08:01:59|18.811
08:02:00|18.811
08:02:01|18.8085
08:02:03|18.8135
08:02:04|18.8182
08:02:05|18.8108
08:02:06|18.8135
08:02:07|18.8135
08:02:08|18.811
08:02:09|18.811
08:02:10|18.8134
08:02:10|18.8127
08:02:12|18.8135
08:02:13|18.8171
08:02:14|18.8171
08:02:15|18.8171
08:02:16|18.8171
08:02:17|18.8171
08:02:18|18.8171
08:02:19|18.8148
08:02:20|18.8148
08:02:21|18.8098
08:02:22|18.8098
08:02:23|18.8085
08:02:24|18.7968
08:02:25|18.8019
08:02:25|18.8064
08:02:28|18.8064
08:02:29|18.8064
08:02:30|18.8064
08:02:31|18.8065
08:02:31|18.8065
08:02:33|18.8024
08:02:35|18.8107
08:02:35|18.8107
08:02:36|18.8107
08:02:37|18.8107
08:02:38|18.8162
08:02:39|18.8162
08:02:41|18.8107
08:02:41|18.811
08:02:43|18.811
08:02:43|18.8107
08:02:44|18.8107
08:02:45|18.8107
08:02:47|18.8107
08:02:47|18.8151
08:02:48|18.8117
08:02:49|18.8108
08:02:51|18.8119
08:02:52|18.8109
08:02:53|18.8107
08:02:54|18.811
08:02:54|18.8066
08:02:56|18.8066
08:02:57|18.7982
08:02:58|18.7982
08:02:59|18.7992
08:03:00|18.8056
08:03:01|18.8048
08:03:02|18.8048
08:03:03|18.8031
08:03:04|18.8055
08:03:05|18.8101
08:03:07|18.8101
08:03:08|18.8101
08:03:09|18.8214
08:03:09|18.8219
08:03:11|18.8169
08:03:11|18.8169
08:03:13|18.8149
08:03:13|18.8149
08:03:15|18.8149
08:03:16|18.8149
08:03:17|18.8169
08:03:18|18.8169
08:03:19|18.8169
08:03:20|18.8193
08:03:21|18.8193
08:03:22|18.8192
08:03:24|18.8192
08:03:25|18.8205
08:03:26|18.8192
08:03:27|18.8192
08:03:28|18.8192
08:03:29|18.8192
08:03:30|18.8184
08:03:31|18.8192
08:03:32|18.8192
08:03:33|18.8192
08:03:34|18.8192
08:03:35|18.8257
08:03:36|18.8025
08:03:37|18.7969
08:03:38|18.7975
08:03:40|18.8016
08:03:41|18.8016
08:03:42|18.8016
08:03:42|18.8055
08:03:43|18.801
08:03:45|18.7944
08:03:45|18.7882
08:03:46|18.7882
08:03:48|18.7882
08:03:49|18.7882
08:03:49|18.7882
08:03:51|18.7882
08:03:51|18.8072
08:03:52|18.7966
08:03:53|18.8009
08:03:55|18.8013
08:03:56|18.8013
08:03:57|18.8013
08:03:58|18.7966
08:03:59|18.7966
08:03:59|18.7966
08:04:01|18.7966
08:04:02|18.7966
08:04:04|18.8051
08:04:04|18.8051
08:04:05|18.8056
08:04:06|18.8131
08:04:08|18.8131
08:04:08|18.8131
08:04:10|18.8087
08:04:10|18.8094
08:04:11|18.8094
08:04:13|18.8094
08:04:14|18.8094
08:04:15|18.8101
08:04:16|18.8101
08:04:16|18.8101
08:04:17|18.8134
08:04:18|18.8134
08:04:20|18.8134
08:04:20|18.8091
08:04:21|18.8136
08:04:22|18.8072
08:04:24|18.82
08:04:25|18.8162
08:04:26|18.817
08:04:28|18.817
08:04:28|18.817
08:04:29|18.817
08:04:31|18.8091
08:04:31|18.8091
08:04:33|18.8198
08:04:33|18.8198
08:04:35|18.8173
08:04:36|18.82
08:04:37|18.8185
08:04:38|18.8123
08:04:39|18.8123
08:04:39|18.8115
08:04:41|18.8115
08:04:41|18.8103
08:04:43|18.8115
08:04:44|18.8115
08:04:45|18.8186
08:04:45|18.8441
08:04:47|18.8319
08:04:48|18.8389
08:04:48|18.8457
08:04:50|18.8435
08:04:51|18.8338
08:04:51|18.8338
08:04:53|18.8392
08:04:53|18.8377
08:04:55|18.8412
08:04:56|18.8412
08:04:56|18.8374
08:04:58|18.8374
08:04:59|18.8374
08:05:00|18.8374
08:05:01|18.8341
08:05:02|18.8387
08:05:03|18.841
08:05:04|18.8377
08:05:04|18.8377
08:05:06|18.8411
08:05:07|18.8411
08:05:08|18.8411
08:05:09|18.8463
08:05:10|18.8463
08:05:11|18.8495
08:05:12|18.8495
08:05:13|18.8474
08:05:14|18.8474
08:05:15|18.8474
08:05:16|18.8464
08:05:17|18.8411
08:05:18|18.8449
08:05:19|18.8449
08:05:20|18.8449
08:05:21|18.8449
08:05:22|18.8449
08:05:23|18.8437
08:05:24|18.8474
08:05:26|18.8478
08:05:27|18.8477
08:05:28|18.8523
08:05:29|18.8475
08:05:30|18.8501
08:05:32|18.8501
08:05:32|18.8533
08:05:34|18.8557
08:05:35|18.8571
08:05:35|18.8589
08:05:36|18.8589
08:05:38|18.8589
08:05:38|18.8589
08:05:39|18.859
08:05:41|18.859
08:05:41|18.859
08:05:43|18.859
08:05:44|18.858
08:05:45|18.8525
08:05:46|18.8525
08:05:47|18.8525
08:05:49|18.8525
08:05:49|18.8525
08:05:51|18.8525
08:05:51|18.8556
08:05:52|18.8535
08:05:54|18.8477
08:05:55|18.8416
08:05:55|18.8416
08:05:57|18.8416
08:05:58|18.8411
08:05:59|18.8411
08:05:59|18.8411
08:06:01|18.8411
08:06:01|18.8908
08:06:02|18.8937
08:06:04|18.8996
08:06:05|18.8892
08:06:06|18.88
08:06:07|18.8816
08:06:08|18.88
08:06:09|18.8764
08:06:10|18.8764
08:06:11|18.8764
08:06:12|18.8764
08:06:12|18.9
08:06:13|18.9037
08:06:15|18.904
08:06:16|18.9067
08:06:17|18.8996
08:06:17|18.8996
08:06:19|18.8968
08:06:21|18.8937
08:06:21|18.8937
08:06:22|18.8916
08:06:23|18.9013
08:06:24|18.8964
08:06:26|18.8964
08:06:27|18.8949
08:06:28|18.895
08:06:29|18.895
08:06:30|18.895
08:06:31|18.9014
08:06:31|18.9014
08:06:33|18.9003
08:06:34|18.9083
08:06:34|18.9122
08:06:36|18.9122
08:06:37|18.9092
08:06:38|18.9083
08:06:39|18.9079
08:06:40|18.9069
08:06:41|18.9016
08:06:42|18.9016
08:06:44|18.9
08:06:45|18.9
08:06:46|18.9
08:06:47|18.9005
08:06:47|18.9005
08:06:49|18.9005
08:06:49|18.9005
08:06:50|18.9005
08:06:51|18.8974
08:06:52|18.8936
08:06:54|18.8996
08:06:55|18.8996
08:06:56|18.8957
08:06:57|18.8957
08:06:58|18.8957
08:06:59|18.8997
08:07:00|18.8993
08:07:01|18.8906
08:07:02|18.8906
08:07:04|18.8906
08:07:04|18.8855
08:07:06|18.8855
08:07:06|18.8855
08:07:07|18.8884
08:07:08|18.8884
08:07:09|18.8826
08:07:10|18.88
08:07:11|18.88
08:07:12|18.88
08:07:14|18.8749
08:07:14|18.8785
08:07:15|18.8854
08:07:16|18.8854
08:07:18|18.8854
08:07:19|18.8854
08:07:19|18.8734
08:07:21|18.8734
08:07:22|18.8734
08:07:22|18.8734
08:07:23|18.8734
08:07:24|18.8734
08:07:25|18.8734
08:07:27|18.8734
08:07:29|18.86
08:07:30|18.8554
08:07:31|18.8554
08:07:32|18.8554
08:07:33|18.8633
08:07:34|18.8633
08:07:35|18.8633
08:07:36|18.8633
08:07:37|18.8633
08:07:38|18.8605
08:07:40|18.8605
08:07:41|18.8605
08:07:41|18.8605
08:07:42|18.8554
08:07:44|18.8517
08:07:45|18.8517
08:07:45|18.8517
08:07:46|18.8517
08:07:48|18.8519
08:07:48|18.8519
08:07:49|18.8418
08:07:51|18.8512
08:07:51|18.8512
08:07:53|18.8454
08:07:53|18.8454
08:07:55|18.8454
08:07:56|18.8596
08:07:57|18.8596
08:07:58|18.8596
08:07:59|18.8596
08:08:00|18.8597
08:08:01|18.8597
08:08:02|18.8686
08:08:03|18.8939
08:08:04|18.9
08:08:05|18.9
08:08:06|18.91
08:08:07|18.9071
08:08:08|18.912
08:08:09|18.912
08:08:10|18.9091
08:08:11|18.9091
08:08:12|18.9091
08:08:13|18.9061
08:08:14|18.9012
08:08:15|18.8997
08:08:16|18.8997
08:08:17|18.8997
08:08:18|18.9138
08:08:19|18.9138
08:08:20|18.91
08:08:21|18.9233
08:08:22|18.9233
08:08:23|18.9233
08:08:24|18.9182
08:08:25|18.9187
08:08:26|18.9177
08:08:28|18.9258
08:08:29|18.9225
08:08:31|18.9243
08:08:31|18.9291
08:08:33|18.9324
08:08:34|18.9392
08:08:35|18.9422
08:08:36|18.9422
08:08:37|18.9334
08:08:38|18.9334
08:08:39|18.9413
08:08:40|18.9413
08:08:41|18.9413
08:08:42|18.9292
08:08:43|18.9249
08:08:44|18.9365
08:08:45|18.9463
08:08:46|18.9463
08:08:47|18.9395
08:08:48|18.9413
08:08:49|18.9413
08:08:50|18.9365
08:08:51|18.9452
08:08:52|18.9469
08:08:53|18.9413
08:08:54|18.951
08:08:55|18.9537
08:08:56|18.9481
08:08:57|18.959
08:08:58|18.9586
08:08:59|18.9583
08:09:00|18.9531
08:09:01|18.9519
08:09:03|18.9519
08:09:04|18.951
08:09:04|18.951
08:09:05|18.951
08:09:06|18.9521
08:09:07|18.9502
08:09:09|18.95
08:09:09|18.9456
08:09:11|18.9438
08:09:11|18.9241
08:09:13|18.9254
08:09:13|18.9267
08:09:15|18.9262
08:09:15|18.9418
08:09:17|18.9418
08:09:17|18.9418
08:09:18|18.9418
08:09:19|18.9507
08:09:21|18.9507
08:09:22|18.9507
08:09:22|18.9507
08:09:23|18.9507
08:09:24|18.9507
08:09:25|18.9502
08:09:26|18.9502
08:09:27|18.9507
08:09:28|18.9507
08:09:29|18.9507
08:09:30|18.9557
08:09:32|18.9532
08:09:33|18.951
08:09:35|18.9541
08:09:35|18.9507
08:09:36|18.9422
08:09:38|18.951
08:09:38|18.951
08:09:39|18.9495
08:09:41|18.9463
08:09:42|18.951
08:09:42|18.9498
08:09:44|18.949
08:09:45|18.949
08:09:46|18.949
08:09:46|18.9501
08:09:48|18.9501
08:09:48|18.9507
08:09:50|18.9625
08:09:51|18.9625
08:09:52|18.9593
08:09:53|18.9654
08:09:53|18.9746
08:09:54|18.976
08:09:56|18.9813
08:09:56|18.9774
08:09:57|18.9731
08:09:59|18.9731
08:09:59|18.9783
08:10:01|18.9752
08:10:01|18.9812
08:10:03|18.9741
08:10:04|18.9742
08:10:04|18.9681
08:10:06|18.9662
08:10:06|18.9575
08:10:07|18.9572
08:10:08|18.9572
08:10:10|18.9572
08:10:10|18.944
08:10:12|18.944
08:10:12|18.944
08:10:13|18.9504
08:10:14|18.9504
08:10:16|18.95
08:10:16|18.95
08:10:18|18.9622
08:10:18|18.9622
08:10:20|18.9622
08:10:20|18.956
08:10:21|18.9567
08:10:23|18.9567
08:10:24|18.9594
08:10:24|18.9528
08:10:25|18.9528
08:10:26|18.9561
08:10:27|18.9561
08:10:28|18.9561
08:10:30|18.9561
08:10:31|18.965
08:10:33|18.9623
08:10:34|18.9623
08:10:35|18.9606
08:10:36|18.9623
08:10:37|18.9773
08:10:38|18.9769
08:10:39|18.9769
08:10:40|18.9713
08:10:41|18.9713
08:10:42|18.9787
08:10:44|18.9714
08:10:45|18.9714
08:10:46|18.9622
08:10:46|18.9622
08:10:48|18.9622
08:10:48|18.9622
08:10:50|18.9581
08:10:51|18.9581
08:10:51|18.9581
08:10:52|18.9567
08:10:54|18.9568
08:10:54|18.9568
08:10:55|18.9568
08:10:56|18.9568
08:10:57|18.9568
08:10:59|18.958
08:11:00|18.958
08:11:01|18.9614
08:11:02|18.9662
08:11:03|18.9662
08:11:04|18.9662
08:11:05|18.9793
08:11:07|18.9794
08:11:08|18.9786
08:11:08|18.9786
08:11:09|18.9786
08:11:11|18.9773
08:11:12|18.9773
08:11:14|18.9879
08:11:14|18.9878
08:11:15|18.9901
08:11:16|18.9901
08:11:18|18.9901
08:11:18|18.9784
08:11:19|18.9784
08:11:20|18.9869
08:11:21|18.9869
08:11:22|18.9847
08:11:23|18.9847
08:11:25|18.9847
08:11:25|18.9828
08:11:26|18.9828
08:11:28|18.9888
08:11:29|18.9888
08:11:30|18.9909
08:11:32|18.9909
08:11:33|18.9909
08:11:35|18.9909
08:11:35|18.9885
08:11:36|18.9976
08:11:37|18.9977
08:11:39|18.9977
08:11:39|18.9975
08:11:40|18.9977
08:11:42|18.9977
08:11:42|18.9975
08:11:43|18.9975
08:11:45|18.9978
08:11:45|18.9978
08:11:46|18.9918
08:11:47|18.986
08:11:49|18.9999
08:11:50|18.9999
08:11:51|18.9999
08:11:52|19.
08:11:53|18.9975
08:11:54|18.9975
08:11:55|18.9974
08:11:56|18.9903
08:11:57|18.9903
08:11:58|18.9903
08:11:59|18.9903
08:12:01|18.9903
08:12:02|18.9903
08:12:02|18.9903
08:12:04|18.9999
08:12:04|18.9999
08:12:05|18.9999
08:12:07|18.9951
08:12:08|18.9938
08:12:09|18.9938
08:12:10|18.9916
08:12:11|18.9881
08:12:11|18.9822
08:12:13|18.9928
08:12:14|18.9906
08:12:15|18.9906
08:12:15|18.9844
08:12:17|18.9912
08:12:18|18.9908
08:12:19|18.9907
08:12:20|18.9901
08:12:21|18.9901
08:12:21|18.9958
08:12:23|18.9904
08:12:24|18.9906
08:12:25|18.9843
08:12:26|18.9843
08:12:27|18.9901
08:12:28|18.9865
08:12:29|18.9999
08:12:30|18.9935
08:12:31|18.9904
08:12:33|18.9955
08:12:33|18.9906
08:12:35|18.9906
08:12:35|18.9906
08:12:37|18.9917
08:12:37|18.9917
08:12:38|18.9904
08:12:40|18.9904
08:12:41|18.9999
08:12:42|18.992
08:12:42|18.9917
08:12:44|18.9909
08:12:45|18.9914
08:12:46|18.9913
08:12:47|18.9913
08:12:48|18.9903
08:12:49|18.9903
08:12:50|18.9908
08:12:51|18.9903
08:12:52|18.9908
08:12:53|18.9903
08:12:54|18.9903
08:12:55|18.9908
08:12:56|18.9902
08:12:57|18.9902
08:12:58|18.9903
08:12:59|18.9903
08:13:00|18.9903
08:13:01|18.9903
08:13:02|18.9903
08:13:03|18.9877
08:13:04|18.9976
08:13:06|18.9976
08:13:06|18.9976
08:13:08|18.9976
08:13:08|18.9976
08:13:10|18.9927
08:13:11|18.9927
08:13:11|18.9913
08:13:13|18.9913
08:13:14|18.9883
08:13:15|18.9883
08:13:16|18.9849
08:13:17|18.9845
08:13:18|18.9845
08:13:19|18.9846
08:13:20|18.9847
08:13:21|18.9884
08:13:22|18.9892
08:13:23|18.9892
08:13:24|18.9892
08:13:25|18.985
08:13:26|18.9845
08:13:27|18.9922
08:13:28|18.9922
08:13:29|18.9922
08:13:30|18.9922
08:13:31|18.9922
08:13:32|18.9922
08:13:34|18.9885
08:13:35|18.9886
08:13:36|18.9886
08:13:37|18.9888
08:13:38|18.9885
08:13:40|18.993
08:13:41|18.993
08:13:42|18.9865
08:13:43|18.9865
08:13:43|18.9865
08:13:44|18.9865
08:13:45|18.9976
08:13:47|18.9976
08:13:47|18.995
08:13:48|18.995
08:13:49|18.9945
08:13:50|18.9986
08:13:52|18.9991
08:13:52|18.9938
08:13:54|19.0176
08:13:54|19.0263
08:13:56|19.0167
08:13:57|19.0144
08:13:58|19.0144
08:13:59|19.0144
08:14:00|19.0144
08:14:01|19.0207
08:14:03|19.0204
08:14:03|19.0311
08:14:04|19.0308
08:14:05|19.036
08:14:07|19.0484
08:14:07|19.0506
08:14:08|19.0455
08:14:10|19.0492
08:14:10|19.0492
08:14:11|19.0608
08:14:12|19.0533
08:14:13|19.045
08:14:15|19.0415
08:14:15|19.0426
08:14:17|19.0336
08:14:17|19.0318
08:14:19|19.0353
08:14:19|19.0477
08:14:20|19.0351
08:14:22|19.0388
08:14:22|19.0374
08:14:23|19.0411
08:14:24|19.0411
08:14:25|19.0535
08:14:26|19.0528
08:14:27|19.0438
08:14:29|19.0355
08:14:29|19.0735
08:14:31|19.0623
08:14:31|19.0645
08:14:32|19.0652
08:14:33|19.0562
08:14:35|19.0571
08:14:36|19.0636
08:14:37|19.0627
08:14:38|19.0627
08:14:40|19.0647
08:14:41|19.0744
08:14:42|19.0702
08:14:43|19.0705
08:14:44|19.0703
08:14:45|19.0783
08:14:46|19.0879
08:14:47|19.0879
08:14:48|19.085
08:14:49|19.0828
08:14:50|19.0911
08:14:51|19.0823
08:14:52|19.084
08:14:53|19.0817
08:14:55|19.0785
08:14:55|19.0736
08:14:57|19.0652
08:14:57|19.0721
08:14:58|19.0775
08:14:59|19.0769
08:15:01|19.0769
08:15:01|19.0769
08:15:02|19.0703
08:15:04|19.0762
08:15:05|19.0773
08:15:05|19.0773
08:15:06|19.0754
08:15:07|19.0822
08:15:08|19.0761
08:15:10|19.0761
08:15:10|19.0717
08:15:11|19.0689
08:15:12|19.0744
08:15:14|19.0685
08:15:14|19.0745
08:15:15|19.0677
08:15:16|19.0701
08:15:17|19.0665
08:15:19|19.0544
08:15:19|19.071
08:15:20|19.0624
08:15:22|19.0627
08:15:23|19.0744
08:15:23|19.0655
08:15:24|19.0622
08:15:25|19.071
08:15:27|19.0646
08:15:28|19.0637
08:15:29|19.0606
08:15:30|19.0672
08:15:31|19.0584
08:15:32|19.0664
08:15:33|19.0713
08:15:34|19.066
08:15:36|19.0626
08:15:36|19.0602
08:15:39|19.0599
08:15:40|19.0513
08:15:41|19.0315
08:15:42|19.0292
08:15:42|19.0283
08:15:44|19.0186
08:15:45|19.0323
08:15:46|19.0229
08:15:46|19.0264
08:15:47|19.04
08:15:48|19.04
08:15:50|19.0363
08:15:51|19.0324
08:15:52|19.0324
08:15:53|19.0412
08:15:54|19.0438
08:15:56|19.0449
08:15:56|19.0448
08:15:57|19.0354
08:15:59|19.0452
08:15:59|19.0377
08:16:00|19.0448
08:16:02|19.043
08:16:03|19.0372
08:16:03|19.0366
08:16:04|19.0391
08:16:05|19.0391
08:16:06|19.04
08:16:07|19.0296
08:16:08|19.0296
08:16:10|19.0337
08:16:10|19.0337
08:16:12|19.0337
08:16:13|19.0272
08:16:13|19.0299
08:16:15|19.0283
08:16:15|19.0283
08:16:16|19.0368
08:16:17|19.0565
08:16:19|19.067
08:16:20|19.061
08:16:21|19.061
08:16:22|19.0609
08:16:23|19.0549
08:16:24|19.0549
08:16:25|19.0549
08:16:26|19.0471
08:16:27|19.0471
08:16:28|19.0563
08:16:29|19.0876
08:16:30|19.0924
08:16:31|19.0794
08:16:32|19.0817
08:16:33|19.0887
08:16:34|19.0866
08:16:35|19.0869
08:16:36|19.0809
08:16:37|19.0832
08:16:38|19.0794
08:16:39|19.073
08:16:41|19.0735
08:16:41|19.0702
08:16:43|19.0702
08:16:44|19.0716
08:16:44|19.0716
08:16:45|19.0716
08:16:46|19.0716
08:16:48|19.0726
08:16:49|19.0726
08:16:49|19.0702
08:16:51|19.0622
08:16:52|19.0726
08:16:53|19.0726
08:16:54|19.0726
08:16:55|19.0726
08:16:55|19.0702
08:16:57|19.0702
08:16:58|19.0718
08:16:58|19.0798
08:16:59|19.0798
08:17:01|19.0802
08:17:02|19.0957
08:17:02|19.0831
08:17:04|19.0874
08:17:05|19.0853
08:17:05|19.0858
08:17:07|19.0858
08:17:08|19.1056
08:17:09|19.1011
08:17:10|19.0982
08:17:11|19.1068
08:17:13|19.0986
08:17:13|19.1104
08:17:14|19.1101
08:17:15|19.1057
08:17:16|19.1057
08:17:17|19.1052
08:17:18|19.1098
08:17:20|19.1101
08:17:21|19.092
08:17:22|19.092
08:17:23|19.1021
08:17:24|19.1031
08:17:25|19.0983
08:17:26|19.0983
08:17:27|19.0983
08:17:28|19.1
08:17:29|19.1
08:17:30|19.1
08:17:31|19.1
08:17:32|19.1
08:17:33|19.0923
08:17:34|19.091
08:17:35|19.0978
08:17:36|19.094
08:17:37|19.1014
08:17:39|19.1
08:17:40|19.0981
08:17:41|19.0814
08:17:42|19.0814
08:17:43|19.0814
08:17:44|19.091
08:17:45|19.0773
08:17:46|19.0721
08:17:47|19.0786
08:17:48|19.0786
08:17:50|19.0786
08:17:50|19.0896
08:17:51|19.0896
08:17:53|19.0896
08:17:54|19.0896
08:17:54|19.0857
08:17:55|19.0844
08:17:56|19.0839
08:17:57|19.0839
08:17:59|19.0782
08:17:59|19.0782
08:18:01|19.08
08:18:01|19.0789
08:18:02|19.0837
08:18:03|19.0837
08:18:04|19.0736
08:18:05|19.0736
08:18:07|19.0838
08:18:07|19.0838
08:18:09|19.0838
08:18:10|19.072
08:18:11|19.072
08:18:12|19.0795
08:18:13|19.0701
08:18:14|19.0718
08:18:15|19.0725
08:18:16|19.0725
08:18:17|19.0801
08:18:18|19.07
08:18:19|19.0709
08:18:20|19.0716
08:18:21|19.0714
08:18:22|19.0686
08:18:23|19.0686
08:18:24|19.0686
08:18:25|19.0686
08:18:26|19.0701
08:18:27|19.071
08:18:28|19.0614
08:18:29|19.0614
08:18:30|19.067
08:18:31|19.0667
08:18:32|19.0667
08:18:33|19.0667
08:18:34|19.0667
08:18:35|19.0647
08:18:36|19.0647
08:18:37|19.0647
08:18:39|19.0586
08:18:40|19.0585
08:18:41|19.0592
08:18:42|19.0588
08:18:43|19.0588
08:18:45|19.0519
08:18:45|19.0512
08:18:47|19.046
08:18:48|19.039
08:18:49|19.039
08:18:49|19.039
08:18:50|19.0317
08:18:52|19.0265
08:18:53|19.022
08:18:53|19.0234
08:18:55|19.0264
08:18:56|19.0284
08:18:57|19.021
08:18:58|19.0174
08:18:58|19.0174
08:18:59|19.0174
08:19:00|19.0122
08:19:02|19.0165
08:19:02|19.0165
08:19:04|19.0165
08:19:04|19.0273
08:19:06|19.0252
08:19:06|19.0224
08:19:08|19.0224
08:19:08|19.0283
08:19:10|19.0255
08:19:11|19.0255
08:19:11|19.0155
08:19:12|19.0164
08:19:14|19.0212
08:19:15|19.0212
08:19:15|19.0164
08:19:16|19.029
08:19:18|19.0304
08:19:19|19.022
08:19:20|19.0211
08:19:21|19.029
08:19:22|19.029
08:19:23|19.0352
08:19:24|19.0352
08:19:25|19.0304
08:19:26|19.022
08:19:27|19.0059
08:19:28|18.9921
08:19:29|18.992
08:19:30|18.9935
08:19:31|18.9935
08:19:32|18.9873
08:19:33|18.9982
08:19:34|19.0013
08:19:35|19.0005
08:19:36|18.9918
08:19:37|19.0005
08:19:38|18.9897
08:19:40|18.9897
08:19:41|18.9829
08:19:43|18.9826
08:19:44|18.975
08:19:45|18.9753
08:19:46|18.9753
08:19:47|18.9753
08:19:48|18.9753
08:19:50|18.9783
08:19:50|18.9795
08:19:51|18.9734
08:19:53|18.973
08:19:54|18.973
08:19:55|18.9727
08:19:55|18.9771
08:19:57|18.9762
08:19:57|18.9762
08:19:58|18.9763
08:19:59|18.988
08:20:00|18.9797
08:20:02|18.9869
08:20:04|18.984
08:20:05|18.9856
08:20:05|18.9856
08:20:07|18.9856
08:20:08|18.9863
08:20:09|18.9863
08:20:10|19.0168
08:20:11|19.0168
08:20:12|19.0168
08:20:12|19.0177
08:20:14|19.0177
08:20:15|19.0177
08:20:16|19.0177
08:20:17|19.0177
08:20:17|19.0081
08:20:19|19.012
08:20:20|19.0119
08:20:20|19.012
08:20:22|19.0113
08:20:22|19.0113
08:20:24|19.0088
08:20:25|19.0088
08:20:26|19.0085
08:20:27|19.0085
08:20:28|19.0088
08:20:29|19.005
08:20:30|19.005
08:20:31|19.005
08:20:32|19.0036
08:20:33|19.0036
08:20:34|19.0123
08:20:35|19.0123
08:20:36|19.0055
08:20:37|19.0058
08:20:38|19.0058
08:20:39|19.0107
08:20:41|19.0088
08:20:42|19.0088
08:20:43|19.0088
08:20:44|19.0088
08:20:45|19.0099
08:20:46|19.0163
08:20:47|19.0187
08:20:48|19.0129
08:20:49|19.0129
08:20:50|19.0129
08:20:52|19.0157
08:20:52|19.0157
08:20:54|19.0157
08:20:54|19.0157
08:20:56|19.014
08:20:57|19.014
08:20:58|19.0385
08:20:59|19.0488
08:21:00|19.0526
08:21:01|19.0564
08:21:02|19.055
08:21:03|19.05
08:21:04|19.0556
08:21:05|19.0497
08:21:06|19.0497
08:21:07|19.0556
08:21:08|19.0466
08:21:09|19.0432
08:21:10|19.0463
08:21:11|19.0463
08:21:12|19.0554
08:21:13|19.0554
08:21:14|19.0551
08:21:15|19.0551
08:21:16|19.0574
08:21:17|19.0581
08:21:18|19.0604
08:21:19|19.0657
08:21:20|19.0823
08:21:21|19.0866
08:21:22|19.0811
08:21:23|19.0832
08:21:24|19.0793
08:21:25|19.0793
08:21:26|19.0753
08:21:27|19.0813
08:21:28|19.0813
08:21:29|19.071
08:21:30|19.0578
08:21:31|19.0578
08:21:32|19.0433
08:21:33|19.0433
08:21:34|19.0433
08:21:35|19.0433
08:21:36|19.0354
08:21:37|19.0365
08:21:38|19.0365
08:21:39|19.0365
08:21:40|19.046
08:21:41|19.046
08:21:43|19.046
08:21:44|19.0493
08:21:45|19.052
08:21:46|19.0481
08:21:48|19.0372
08:21:48|19.0303
08:21:49|19.023
08:21:50|19.0251
08:21:52|19.0208
08:21:53|19.0064
08:21:53|18.9978
08:21:55|18.9983
08:21:55|19.0021
08:21:56|19.0021
08:21:57|19.0021
08:21:59|19.0069
08:21:59|19.01
08:22:00|19.01
08:22:01|19.0132
08:22:02|19.0127
08:22:03|19.0127
08:22:04|19.0115
08:22:05|19.0115
08:22:07|19.0099
08:22:08|19.0099
08:22:08|19.0099
08:22:09|19.0102
08:22:10|19.0048
08:22:12|19.0045
08:22:13|19.0045
08:22:13|19.0107
08:22:15|19.0032
08:22:15|19.0041
08:22:17|19.0044
08:22:17|19.0044
08:22:19|19.004
08:22:20|19.0006
08:22:21|19.0006
08:22:22|19.0006
08:22:23|19.0046
08:22:24|19.0046
08:22:25|19.0024
08:22:26|19.0024
08:22:27|19.012
08:22:28|19.012
08:22:29|19.012
08:22:30|19.0201
08:22:31|19.0304
08:22:32|19.0304
08:22:33|19.0228
08:22:34|19.0278
08:22:35|19.0278
08:22:36|19.0179
08:22:37|19.0202
08:22:38|19.0191
08:22:39|19.0246
08:22:40|19.0246
08:22:41|19.0244
08:22:42|19.0244
08:22:44|19.0246
08:22:45|19.0144
08:22:45|19.0144
08:22:47|19.0144
08:22:48|19.0061
08:22:48|19.0061
08:22:50|19.0078
08:22:51|19.0078
08:22:52|19.0078
08:22:53|18.9997
08:22:54|19.0051
08:22:54|19.0062
08:22:55|19.0043
08:22:57|19.0043
08:22:59|19.0021
08:22:59|19.0021
08:23:00|19.0021
08:23:02|19.0026
08:23:02|19.0026
08:23:03|19.0026
08:23:05|19.0026
08:23:06|19.0026
08:23:06|19.0023
08:23:08|19.0023
08:23:08|19.0023
08:23:09|18.9951
08:23:11|18.9984
08:23:12|18.9991
08:23:13|18.991
08:23:13|18.9905
08:23:15|18.9909
08:23:15|18.9884
08:23:17|18.9903
08:23:17|18.9855
08:23:19|18.9843
08:23:21|18.9849
08:23:21|18.9929
08:23:22|18.9929
08:23:23|18.9903
08:23:24|18.9903
08:23:25|18.9903
08:23:26|18.9903
08:23:28|18.9903
08:23:28|18.9953
08:23:30|18.9953
08:23:31|18.9953
08:23:32|18.986
08:23:33|18.986
08:23:34|18.9903
08:23:35|18.9903
08:23:36|18.9903
08:23:37|18.9903
08:23:38|18.9854
08:23:39|18.9854
08:23:40|18.9855
08:23:41|18.9855
08:23:42|18.9855
08:23:44|18.9855
08:23:44|18.9855
08:23:45|18.9855
08:23:47|18.9855
08:23:48|18.9855
08:23:49|18.9855
08:23:51|18.9855
08:23:52|18.9916
08:23:53|18.9916
08:23:54|18.9916
08:23:54|18.9916
08:23:55|19.0219
08:23:56|19.0219
08:23:57|19.0219
08:23:59|19.0219
08:24:01|19.0199
08:24:02|19.0199
08:24:03|19.02
08:24:03|19.02
08:24:04|19.02
08:24:05|19.02
08:24:07|19.02
08:24:07|19.0098
08:24:09|19.0098
08:24:10|19.0098
08:24:11|19.0098
08:24:11|19.0139
08:24:13|19.0139
08:24:13|19.0139
08:24:15|19.0139
08:24:16|19.0239
08:24:16|19.0239
08:24:17|19.011
08:24:18|19.011
08:24:20|19.011
08:24:20|18.9952
08:24:21|18.9952
08:24:22|18.9987
08:24:23|19.0004
08:24:25|19.0004
08:24:25|19.0003
08:24:26|19.008
08:24:27|19.008
08:24:28|19.008
08:24:30|19.008
08:24:30|19.0164
08:24:31|19.0049
08:24:32|19.0049
08:24:34|19.0049
08:24:35|19.0049
08:24:35|19.
08:24:37|19.
08:24:37|19.
08:24:39|18.9944
08:24:40|19.0021
08:24:41|18.9917
08:24:42|18.9958
08:24:43|18.9958
08:24:45|19.0007
08:24:46|19.0015
08:24:48|19.0015
08:24:49|19.0315
08:24:49|19.041
08:24:50|19.0389
08:24:52|19.0389
08:24:53|19.041
08:24:53|19.041
08:24:54|19.0376
08:24:56|19.0376
08:24:57|19.0376
08:24:58|19.0388
08:24:59|19.0388
08:24:59|19.0388
08:25:00|19.0389
08:25:02|19.0402
08:25:03|19.0449
08:25:03|19.0449
08:25:05|19.0468
08:25:06|19.0468
08:25:07|19.0468
08:25:08|19.0468
08:25:09|19.0409
08:25:10|19.0409
08:25:11|19.0338
08:25:12|19.0219
08:25:13|19.019
08:25:14|19.019
08:25:15|19.0182
08:25:16|19.0182
08:25:17|19.0182
08:25:18|19.0289
08:25:19|19.0355
08:25:20|19.0417
08:25:21|19.0417
08:25:22|19.043
08:25:23|19.0441
08:25:24|19.0486
08:25:25|19.0486
08:25:26|19.0485
08:25:27|19.0439
08:25:28|19.0439
08:25:30|19.043
08:25:30|19.043
08:25:31|19.043
08:25:32|19.043
08:25:33|19.043
08:25:34|19.0557
08:25:35|19.0557
08:25:36|19.0557
08:25:37|19.0469
08:25:39|19.0469
08:25:40|19.0415
08:25:40|19.0776
08:25:41|19.0885
08:25:42|19.0895
08:25:43|19.0854
08:25:45|19.0854
08:25:46|19.0854
08:25:48|19.0982
08:25:49|19.0982
08:25:50|19.0982
08:25:51|19.0982
08:25:52|19.0947
08:25:53|19.099
08:25:54|19.1
08:25:55|19.0961
08:25:56|19.0961
08:25:57|19.0961
08:25:58|19.0998
08:25:59|19.0965
08:26:00|19.0961
08:26:02|19.0961
08:26:03|19.0809
08:26:04|19.0723
08:26:05|19.0724
08:26:06|19.0755
08:26:07|19.0656
08:26:08|19.0565
08:26:09|19.0565
08:26:10|19.0713
08:26:11|19.062
08:26:12|19.062
08:26:13|19.062
08:26:14|19.062
08:26:15|19.062
08:26:16|19.0918
08:26:17|19.0918
08:26:18|19.0918
08:26:19|19.0918
08:26:20|19.0696
08:26:21|19.0712
08:26:22|19.0712
08:26:24|19.09
08:26:24|19.0858
08:26:26|19.0888
08:26:26|19.0862
08:26:27|19.0771
08:26:28|19.0774
08:26:29|19.0856
08:26:30|19.0856
08:26:31|19.0752
08:26:32|19.0752
08:26:34|19.0848
08:26:35|19.0848
08:26:35|19.089
08:26:37|19.089
08:26:37|19.0946
08:26:38|19.0961
08:26:39|19.0928
08:26:41|19.0945
08:26:42|19.0945
08:26:42|19.0961
08:26:43|19.0929
08:26:44|19.09
08:26:47|19.0961
08:26:48|19.094
08:26:48|19.0937
08:26:50|19.0937
08:26:51|19.0938
08:26:52|19.0938
08:26:52|19.0896
08:26:54|19.087
08:26:55|19.0911
08:26:55|19.0874
08:26:56|19.0874
08:26:58|19.0874
08:26:59|19.0905
08:27:00|19.0925
08:27:01|19.0915
08:27:02|19.0929
08:27:03|19.0929
08:27:04|19.0961
08:27:05|19.096
08:27:05|19.096
08:27:07|19.0961
08:27:07|19.0927
08:27:09|19.0901
08:27:10|19.0809
08:27:11|19.0786
08:27:12|19.0903
08:27:13|19.0903
08:27:14|19.0903
08:27:15|19.0903
08:27:16|19.0651
08:27:17|19.0724
08:27:18|19.0724
08:27:19|19.0724
08:27:20|19.0724
08:27:21|19.0873
08:27:22|19.083
08:27:23|19.0891
08:27:24|19.0891
08:27:25|19.0891
08:27:26|19.0891
08:27:27|19.0961
08:27:28|19.0961
08:27:29|19.0928
08:27:30|19.0903
08:27:31|19.0948
08:27:32|19.0948
08:27:33|19.091
08:27:34|19.091
08:27:36|19.0927
08:27:36|19.0948
08:27:37|19.1076
08:27:38|19.112
08:27:39|19.1091
08:27:40|19.1097
08:27:41|19.1093
08:27:42|19.1007
08:27:43|19.1089
08:27:44|19.1135
08:27:45|19.1135
08:27:46|19.0994
08:27:47|19.105
08:27:49|19.1075
08:27:51|19.1075
08:27:52|19.1075
08:27:53|19.0955
08:27:54|19.0955
08:27:55|19.0766
08:27:56|19.072
08:27:57|19.072
08:27:58|19.0751
08:27:59|19.0751
08:28:00|19.0745
08:28:01|19.0708
08:28:02|19.0707
08:28:03|19.0705
08:28:04|19.0705
08:28:05|19.0693
08:28:06|19.0693
08:28:07|19.0693
08:28:08|19.0693
08:28:09|19.072
08:28:10|19.0769
08:28:11|19.0842
08:28:12|19.0842
08:28:14|19.0842
08:28:14|19.0839
08:28:16|19.0839
08:28:16|19.0839
08:28:17|19.083
08:28:18|19.083
08:28:19|19.083
08:28:20|19.0886
08:28:22|19.0879
08:28:22|19.0847
08:28:23|19.0809
08:28:24|19.0866
08:28:25|19.0921
08:28:26|19.0828
08:28:27|19.0828
08:28:29|19.0828
08:28:29|19.0828
08:28:31|19.0899
08:28:31|19.087
08:28:33|19.0869
08:28:34|19.0985
08:28:35|19.1022
08:28:36|19.1043
08:28:37|19.0949
08:28:38|19.0949
08:28:39|19.0947
08:28:40|19.0957
08:28:41|19.0957
08:28:42|19.0932
08:28:43|19.0949
08:28:44|19.1
08:28:45|19.0937
08:28:46|19.0937
08:28:47|19.0937
08:28:49|19.0844
08:28:50|19.0881
08:28:51|19.089
08:28:52|19.089
08:28:53|19.1002
08:28:54|19.1002
08:28:55|19.1002
08:28:56|19.0965
08:28:57|19.0965
08:28:58|19.1037
08:28:59|19.1037
08:29:00|19.1037
08:29:01|19.1024
08:29:03|19.1024
08:29:04|19.1015
08:29:04|19.1015
08:29:05|19.1015
08:29:06|19.1012
08:29:07|19.101
08:29:08|19.1082
08:29:10|19.1082
08:29:11|19.1023
08:29:12|19.1023
08:29:12|19.1029
08:29:13|19.1024
08:29:15|19.1
08:29:15|19.1027
08:29:17|19.0953
08:29:18|19.0953
08:29:18|19.1041
08:29:19|19.1041
08:29:20|19.104
08:29:22|19.1038
08:29:23|19.1038
08:29:24|19.1038
08:29:25|19.1038
08:29:25|19.1038
08:29:26|19.1038
08:29:28|19.1024
08:29:28|19.0962
08:29:29|19.1032
08:29:31|19.1032
08:29:31|19.1014
08:29:32|19.0974
08:29:33|19.0977
08:29:35|19.0971
08:29:35|19.1038
08:29:36|19.0895
08:29:38|19.0899
08:29:38|19.0962
08:29:39|19.1123
08:29:41|19.1122
08:29:41|19.1117
08:29:42|19.1117
08:29:43|19.1076
08:29:44|19.1076
08:29:46|19.1032
08:29:46|19.1094
08:29:47|19.1116
08:29:49|19.1059
08:29:50|19.1102
08:29:51|19.1078
08:29:52|19.1118
08:29:54|19.1118
08:29:54|19.1183
08:29:56|19.1181
08:29:57|19.1223
08:29:58|19.1221
08:29:59|19.1221
08:30:00|19.104
08:30:01|19.1046
08:30:02|19.1167
08:30:03|19.1126
08:30:04|19.1151
08:30:05|19.1151
08:30:06|19.1151
08:30:07|19.1137
08:30:08|19.1137
08:30:09|19.1169
08:30:10|19.1138
08:30:11|19.1112
08:30:12|19.1127
08:30:13|19.1156
08:30:14|19.1156
08:30:15|19.1156
08:30:16|19.1136
08:30:17|19.1175
08:30:18|19.1172
08:30:19|19.1172
08:30:21|19.1179
08:30:21|19.1189
08:30:22|19.115
08:30:23|19.115
08:30:24|19.1222
08:30:25|19.1222
08:30:27|19.1172
08:30:27|19.1172
08:30:28|19.1169
08:30:30|19.1169
08:30:30|19.1169
08:30:31|19.1235
08:30:32|19.1194
08:30:34|19.1137
08:30:34|19.1104
08:30:35|19.1136
08:30:36|19.1136
08:30:37|19.1136
08:30:39|19.113
08:30:39|19.1104
08:30:40|19.1128
08:30:42|19.1104
08:30:42|19.1112
08:30:43|19.113
08:30:44|19.1233
08:30:45|19.1213
08:30:46|19.1174
08:30:47|19.1213
08:30:48|19.1195
08:30:50|19.1195
08:30:51|19.1044
08:30:52|19.1058
08:30:53|19.1189
08:30:54|19.1233
08:30:55|19.1186
08:30:56|19.1214
08:30:56|19.1152
08:30:58|19.1186
08:30:59|19.1169
08:31:00|19.1174
08:31:01|19.1213
08:31:02|19.1241
08:31:02|19.115
08:31:04|19.1248
08:31:05|19.1248
08:31:06|19.1449
08:31:07|19.1647
08:31:08|19.1668
08:31:09|19.1667
08:31:09|19.1637
08:31:10|19.1661
08:31:12|19.1706
08:31:12|19.1683
08:31:14|19.1671
08:31:15|19.1619
08:31:16|19.1683
08:31:17|19.1682
08:31:18|19.1682
08:31:19|19.1619
08:31:20|19.1689
08:31:20|19.1702
08:31:22|19.1637
08:31:23|19.1651
08:31:24|19.1783
08:31:25|19.1784
08:31:26|19.1882
08:31:27|19.1969
08:31:28|19.1803
08:31:29|19.1909
08:31:30|19.1804
08:31:31|19.1915
08:31:32|19.1847
08:31:34|19.185
08:31:34|19.1938
08:31:35|19.1834
08:31:36|19.1874
08:31:38|19.1847
08:31:38|19.1859
08:31:39|19.1896
08:31:41|19.19
08:31:41|19.1996
08:31:43|19.1911
08:31:44|19.1996
08:31:44|19.1859
08:31:46|19.1947
08:31:46|19.1931
08:31:47|19.1834
08:31:48|19.1842
08:31:49|19.1867
08:31:51|19.189
08:31:52|19.1938
08:31:53|19.1872
08:31:55|19.1909
08:31:55|19.1938
08:31:56|19.1938
08:31:58|19.1873
08:31:58|19.1867
08:31:59|19.186
08:32:00|19.1877
08:32:02|19.1862
08:32:02|19.1871
08:32:03|19.1865
08:32:04|19.1822
08:32:06|19.1831
08:32:07|19.1834
08:32:08|19.1879
08:32:09|19.1783
08:32:10|19.1783
08:32:11|19.1749
08:32:12|19.1751
08:32:13|19.1641
08:32:14|19.1625
08:32:15|19.1593
08:32:16|19.1343
08:32:18|19.1263
08:32:18|19.134
08:32:20|19.1306
08:32:20|19.1313
08:32:22|19.1358
08:32:23|19.1337
08:32:23|19.1044
08:32:24|19.0865
08:32:26|19.0994
08:32:27|19.094
08:32:28|19.1009
08:32:28|19.0933
08:32:30|19.0904
08:32:30|19.0896
08:32:32|19.0896
08:32:32|19.094
08:32:34|19.0941
08:32:35|19.0907
08:32:36|19.1028
08:32:37|19.0884
08:32:38|19.0827
08:32:39|19.0827
08:32:40|19.0818
08:32:41|19.0781
08:32:42|19.0761
08:32:43|19.0809
08:32:44|19.1137
08:32:45|19.1109
08:32:46|19.1017
08:32:47|19.093
08:32:48|19.093
08:32:49|19.0655
08:32:50|19.0714
08:32:51|19.0717
08:32:52|19.0814
08:32:53|19.0649
08:32:54|19.0714
08:32:55|19.0641
08:32:56|19.0641
08:32:57|19.0539
08:32:58|19.056
08:32:59|19.0559
08:33:00|19.0559
08:33:01|19.0559
08:33:03|19.0555
08:33:04|19.06
08:33:04|19.0619
08:33:06|19.0506
08:33:06|19.0506
08:33:07|19.0581
08:33:08|19.0582
08:33:09|19.0582
08:33:10|19.058
08:33:12|19.058
08:33:12|19.0474
08:33:14|19.0443
08:33:14|19.0447
08:33:16|19.0448
08:33:17|19.047
08:33:18|19.0543
08:33:18|19.0569
08:33:19|19.0744
08:33:20|19.0696
08:33:21|19.0688
08:33:22|19.0617
08:33:23|19.0631
08:33:24|19.0618
08:33:26|19.0673
08:33:26|19.0673
08:33:27|19.0493
08:33:28|19.0493
08:33:29|19.066
08:33:30|19.0609
08:33:32|19.0663
08:33:33|19.0663
08:33:34|19.0455
08:33:35|19.0672
08:33:35|19.0672
08:33:36|19.0672
08:33:38|19.0672
08:33:38|19.0663
08:33:40|19.0674
08:33:41|19.0674
08:33:41|19.0557
08:33:43|19.0528
08:33:44|19.0528
08:33:45|19.0596
08:33:46|19.0599
08:33:47|19.0599
08:33:47|19.0556
08:33:49|19.0555
08:33:50|19.053
08:33:51|19.053
08:33:51|19.053
08:33:54|19.0529
08:33:54|19.0426
08:33:55|19.0393
08:33:57|19.0456
08:33:57|19.0388
08:33:58|19.04
08:34:00|19.04
08:34:01|19.0417
08:34:02|19.0382
08:34:03|19.0382
08:34:04|19.0394
08:34:05|19.0419
08:34:06|19.0419
08:34:07|19.0439
08:34:08|19.0439
08:34:09|19.0382
08:34:10|19.0474
08:34:11|19.0474
08:34:12|19.0474
08:34:13|19.0505
08:34:14|19.0505
08:34:15|19.0417
08:34:16|19.0417
08:34:17|19.0419
08:34:18|19.0419
08:34:19|19.0444
08:34:21|19.0444
08:34:22|19.0444
08:34:23|19.0452
08:34:23|19.0452
08:34:24|19.045
08:34:25|19.0534
08:34:26|19.0458
08:34:27|19.0458
08:34:28|19.0481
08:34:29|19.0481
08:34:30|19.0538
08:34:31|19.0586
08:34:32|19.0623
08:34:33|19.0712
08:34:34|19.0787
08:34:35|19.0788
08:34:36|19.083
08:34:37|19.0862
08:34:38|19.1022
08:34:40|19.0985
08:34:40|19.0969
08:34:42|19.0908
08:34:42|19.0908
08:34:43|19.0908
08:34:45|19.0908
08:34:46|19.0903
08:34:46|19.0999
08:34:47|19.0999
08:34:48|19.0999
08:34:49|19.083
08:34:50|19.0783
08:34:51|19.0783
08:34:52|19.0743
08:34:53|19.0743
08:34:55|19.0774
08:34:56|19.0774
08:34:57|19.0723
08:34:58|19.0723
08:34:59|19.0698
08:35:00|19.0765
08:35:01|19.064
08:35:02|19.064
08:35:03|19.073
08:35:05|19.073
08:35:06|19.073
08:35:07|19.0799
08:35:08|19.0773
08:35:09|19.0912
08:35:10|19.0976
08:35:11|19.0989
08:35:12|19.1059
08:35:13|19.1152
08:35:14|19.1097
08:35:15|19.1097
08:35:16|19.1152
08:35:17|19.1152
08:35:18|19.1152
08:35:19|19.1141
08:35:20|19.1141
08:35:21|19.1141
08:35:22|19.1141
08:35:23|19.1112
08:35:24|19.1112
08:35:25|19.1112
08:35:26|19.1111
08:35:27|19.1111
08:35:28|19.1239
08:35:29|19.1239
08:35:30|19.1243
08:35:31|19.1246
08:35:32|19.1246
08:35:33|19.1279
08:35:34|19.1208
08:35:35|19.1216
08:35:36|19.1216
08:35:37|19.124
08:35:38|19.1211
08:35:39|19.1211
08:35:40|19.1211
08:35:42|19.1211
08:35:43|19.1211
08:35:44|19.1211
08:35:44|19.1211
08:35:46|19.1058
08:35:47|19.1104
08:35:47|19.1244
08:35:49|19.1244
08:35:50|19.1185
08:35:51|19.1185
08:35:52|19.1181
08:35:52|19.1175
08:35:53|19.1175
08:35:55|19.1175
08:35:56|19.1175
08:35:57|19.1248
08:35:58|19.1248
08:35:58|19.1294
08:36:00|19.1322
08:36:01|19.1322
08:36:03|19.1322
08:36:03|19.1329
08:36:04|19.1329
08:36:06|19.1329
08:36:07|19.1341
08:36:08|19.1248
08:36:08|19.1211
08:36:09|19.1229
08:36:11|19.1211
08:36:11|19.1225
08:36:12|19.1177
08:36:14|19.1194
08:36:15|19.1278
08:36:15|19.141
08:36:17|19.1368
08:36:17|19.1368
08:36:19|19.1401
08:36:20|19.1438
08:36:20|19.142
08:36:22|19.1494
08:36:23|19.1462
08:36:23|19.1408
08:36:25|19.1443
08:36:26|19.1444
08:36:27|19.1444
08:36:28|19.1425
08:36:29|19.136
08:36:30|19.1305
08:36:31|19.139
08:36:32|19.1327
08:36:33|19.1383
08:36:34|19.1296
08:36:35|19.1201
08:36:36|19.1104
08:36:37|19.1151
08:36:38|19.1151
08:36:39|19.1168
08:36:40|19.1148
08:36:41|19.1152
08:36:42|19.1152
08:36:43|19.1277
08:36:44|19.1277
08:36:46|19.1171
08:36:46|19.1205
08:36:47|19.1268
08:36:48|19.1268
08:36:49|19.119
08:36:51|19.121
08:36:51|19.1187
08:36:52|19.1257
08:36:53|19.1257
08:36:54|19.1257
08:36:56|19.1242
08:36:57|19.1234
08:36:58|19.1306
08:36:59|19.1323
08:37:01|19.1383
08:37:02|19.1383
08:37:03|19.1356
08:37:03|19.1349
08:37:05|19.1349
08:37:06|19.1349
08:37:06|19.1352
08:37:08|19.1298
08:37:09|19.1298
08:37:10|19.1298
08:37:11|19.1203
08:37:11|19.1348
08:37:13|19.1348
08:37:14|19.1277
08:37:14|19.1277
08:37:16|19.1277
08:37:16|19.1391
08:37:18|19.131
08:37:19|19.1487
08:37:21|19.1417
08:37:22|19.1418
08:37:24|19.1418
08:37:24|19.1531
08:37:26|19.1531
08:37:26|19.1531
08:37:27|19.1531
08:37:29|19.1531
08:37:30|19.1531
08:37:31|19.147
08:37:32|19.1538
08:37:33|19.154
08:37:33|19.16
08:37:35|19.1571
08:37:36|19.1569
08:37:36|19.1569
08:37:38|19.1566
08:37:39|19.1671
08:37:40|19.1777
08:37:41|19.1746
08:37:41|19.17
08:37:43|19.1626
08:37:44|19.1633
08:37:45|19.1688
08:37:45|19.1652
08:37:47|19.17
08:37:48|19.17
08:37:49|19.1763
08:37:49|19.1695
08:37:51|19.1696
08:37:52|19.1696
08:37:53|19.1692
08:37:54|19.15
08:37:55|19.1521
08:37:56|19.1534
08:37:58|19.1487
08:37:59|19.1487
08:37:59|19.1511
08:38:01|19.1541
08:38:02|19.1547
08:38:04|19.1556
08:38:05|19.1621
08:38:05|19.1621
08:38:07|19.1543
08:38:07|19.1628
08:38:08|19.1569
08:38:10|19.1569
08:38:11|19.1569
08:38:12|19.1569
08:38:12|19.1541
08:38:14|19.1541
08:38:15|19.1598
08:38:16|19.1597
08:38:17|19.1664
08:38:18|19.1692
08:38:19|19.1692
08:38:20|19.1691
08:38:21|19.1888
08:38:23|19.1836
08:38:23|19.1888
08:38:24|19.1842
08:38:25|19.2091
08:38:26|19.1945
08:38:27|19.1913
08:38:28|19.2013
08:38:30|19.1977
08:38:30|19.2005
08:38:32|19.1993
08:38:33|19.2008
08:38:34|19.1982
08:38:35|19.1982
08:38:36|19.1966
08:38:37|19.1967
08:38:38|19.1946
08:38:39|19.1888
08:38:40|19.1915
08:38:41|19.1915
08:38:42|19.1915
08:38:43|19.186
08:38:45|19.1793
08:38:45|19.1849
08:38:47|19.1849
08:38:47|19.1863
08:38:48|19.18
08:38:49|19.1811
08:38:50|19.1846
08:38:51|19.1849
08:38:52|19.1849
08:38:53|19.1808
08:38:54|19.1792
08:38:55|19.1785
08:38:56|19.1713
08:38:58|19.1713
08:38:59|19.1712
08:39:01|19.171
08:39:01|19.1602
08:39:02|19.1692
08:39:03|19.1692
08:39:04|19.1692
08:39:06|19.1734
08:39:07|19.1737
08:39:07|19.1737
08:39:09|19.1761
08:39:10|19.1759
08:39:11|19.1713
08:39:12|19.1713
08:39:13|19.1759
08:39:14|19.1759
08:39:14|19.1772
08:39:15|19.1722
08:39:17|19.1722
08:39:17|19.1679
08:39:19|19.1679
08:39:19|19.1774
08:39:20|19.1637
08:39:21|19.1679
08:39:23|19.1647
08:39:23|19.1655
08:39:25|19.1615
08:39:26|19.1767
08:39:27|19.1679
08:39:28|19.1685
08:39:29|19.1778
08:39:30|19.1857
08:39:31|19.1876
08:39:32|19.1844
08:39:33|19.1972
08:39:34|19.2
08:39:35|19.1917
08:39:36|19.2043
08:39:37|19.2056
08:39:38|19.2116
08:39:39|19.2116
08:39:40|19.2071
08:39:41|19.2013
08:39:42|19.2063
08:39:43|19.2076
08:39:44|19.2018
08:39:45|19.2115
08:39:46|19.2057
08:39:47|19.2057
08:39:48|19.2139
08:39:49|19.2159
08:39:50|19.2159
08:39:51|19.216
08:39:52|19.2173
08:39:53|19.2193
08:39:54|19.2075
08:39:55|19.2143
08:39:56|19.2073
08:39:57|19.2073
08:39:58|19.2119
08:39:59|19.1854
08:40:01|19.184
08:40:02|19.2031
08:40:03|19.2127
08:40:04|19.2174
08:40:05|19.2174
08:40:06|19.211
08:40:07|19.206
08:40:08|19.2059
08:40:09|19.2076
08:40:10|19.2194
08:40:11|19.2193
08:40:12|19.22
08:40:13|19.22
08:40:14|19.2489
08:40:15|19.2604
08:40:16|19.3199
08:40:17|19.295
08:40:18|19.3328
08:40:19|19.35
08:40:20|19.3276
08:40:21|19.3584
08:40:22|19.3489
08:40:23|19.3695
08:40:24|19.3701
08:40:25|19.3719
08:40:26|19.3798
08:40:27|19.3584
08:40:29|19.3452
08:40:30|19.3451
08:40:30|19.3417
08:40:31|19.3225
08:40:32|19.329
08:40:33|19.3371
08:40:34|19.3402
08:40:36|19.33
08:40:36|19.3319
08:40:37|19.3321
08:40:38|19.3284
08:40:39|19.3324
08:40:41|19.3341
08:40:41|19.3297
08:40:42|19.3223
08:40:43|19.3123
08:40:44|19.317
08:40:45|19.3534
08:40:46|19.3987
08:40:47|19.3903
08:40:49|19.3601
08:40:49|19.3553
08:40:50|19.3661
08:40:51|19.353
08:40:53|19.3417
08:40:54|19.341
08:40:54|19.3295
08:40:55|19.375
08:40:57|19.3929
08:40:57|19.3733
08:40:58|19.3644
08:41:00|19.3703
08:41:01|19.3703
08:41:01|19.3929
08:41:02|19.3732
08:41:04|19.3648
08:41:05|19.3722
08:41:06|19.3892
08:41:07|19.3853
08:41:08|19.3849
08:41:09|19.3857
08:41:10|19.3638
08:41:10|19.3531
08:41:11|19.3669
08:41:13|19.353
08:41:14|19.3647
08:41:15|19.3628
08:41:16|19.3697
08:41:17|19.3685
08:41:18|19.3648
08:41:19|19.367
08:41:20|19.3725
08:41:21|19.3697
08:41:22|19.3834
08:41:23|19.3961
08:41:24|19.3827
08:41:25|19.3839
08:41:26|19.3839
08:41:27|19.3913
08:41:28|19.3879
08:41:29|19.3782
08:41:30|19.3753
08:41:31|19.3844
08:41:32|19.3815
08:41:33|19.3792
08:41:34|19.3739
08:41:36|19.3855
08:41:36|19.3792
08:41:37|19.3815
08:41:39|19.3763
08:41:39|19.3765
08:41:40|19.3774
08:41:41|19.3739
08:41:42|19.3824
08:41:43|19.3746
08:41:44|19.3896
08:41:46|19.4
08:41:47|19.3847
08:41:47|19.397
08:41:48|19.397
08:41:50|19.3973
08:41:52|19.3927
08:41:52|19.3951
08:41:53|19.394
08:41:55|19.3853
08:41:55|19.3762
08:41:57|19.3812
08:41:57|19.3901
08:41:58|19.394
08:41:59|19.3947
08:42:01|19.3894
08:42:03|19.3967
08:42:03|19.3947
08:42:05|19.3872
08:42:06|19.3896
08:42:06|19.3957
08:42:07|19.3957
08:42:09|19.3919
08:42:10|19.3862
08:42:11|19.3862
08:42:11|19.3759
08:42:12|19.3665
08:42:14|19.3649
08:42:14|19.3705
08:42:16|19.3705
08:42:17|19.3768
08:42:17|19.3644
08:42:20|19.3737
08:42:20|19.3674
08:42:21|19.3674
08:42:23|19.3723
08:42:24|19.3723
08:42:24|19.3755
08:42:26|19.3729
08:42:27|19.3723
08:42:27|19.3723
08:42:28|19.3723
08:42:29|19.3601
08:42:31|19.3601
08:42:32|19.3574
08:42:33|19.3577
08:42:33|19.3656
08:42:35|19.3704
08:42:36|19.366
08:42:37|19.366
08:42:37|19.3703
08:42:39|19.3679
08:42:40|19.3504
08:42:40|19.369
08:42:41|19.3664
08:42:42|19.3664
08:42:44|19.3598
08:42:44|19.3596
08:42:46|19.356
08:42:47|19.3504
08:42:49|19.3407
08:42:49|19.334
08:42:50|19.334
08:42:51|19.3342
08:42:52|19.3341
08:42:53|19.3357
08:42:54|19.3378
08:42:56|19.3459
08:42:56|19.3463
08:42:57|19.3168
08:42:58|19.3256
08:43:00|19.3325
08:43:01|19.3502
08:43:02|19.3476
08:43:04|19.35
08:43:05|19.3465
08:43:06|19.3466
08:43:07|19.3448
08:43:08|19.3358
08:43:08|19.3464
08:43:10|19.3536
08:43:10|19.3399
08:43:11|19.342
08:43:12|19.3381
08:43:14|19.3317
08:43:14|19.3317
08:43:16|19.3339
08:43:16|19.3343
08:43:18|19.3382
08:43:19|19.3382
08:43:20|19.3373
08:43:21|19.3393
08:43:22|19.3351
08:43:23|19.3284
08:43:24|19.3354
08:43:25|19.3356
08:43:25|19.3353
08:43:27|19.3236
08:43:27|19.334
08:43:29|19.3353
08:43:29|19.3272
08:43:31|19.3323
08:43:32|19.3323
08:43:33|19.3323
08:43:34|19.3424
08:43:35|19.3519
08:43:36|19.3461
08:43:37|19.3534
08:43:37|19.3646
08:43:39|19.3658
08:43:40|19.3641
08:43:41|19.3699
08:43:42|19.37
08:43:43|19.3747
08:43:44|19.3781
08:43:45|19.3781
08:43:46|19.3765
08:43:47|19.3765
08:43:48|19.377
08:43:49|19.3743
08:43:50|19.3743
08:43:51|19.3782
08:43:52|19.3782
08:43:53|19.3797
08:43:54|19.3757
08:43:55|19.3757
08:43:56|19.3798
08:43:57|19.376
08:43:58|19.376
08:43:59|19.3723
08:44:00|19.3556
08:44:01|19.3556
08:44:02|19.3623
08:44:04|19.343
08:44:05|19.3411
08:44:06|19.3309
08:44:07|19.3309
08:44:08|19.3492
08:44:09|19.3494
08:44:10|19.3513
08:44:12|19.3513
08:44:13|19.3468
08:44:13|19.3516
08:44:14|19.3526
08:44:15|19.3534
08:44:17|19.3534
08:44:17|19.3534
08:44:19|19.3644
08:44:19|19.3606
08:44:21|19.365
08:44:21|19.3633
08:44:22|19.3623
08:44:23|19.359
08:44:24|19.3624
08:44:25|19.3728
08:44:26|19.3735
08:44:28|19.3722
08:44:28|19.3787
08:44:29|19.3735
08:44:30|19.3735
08:44:31|19.3786
08:44:32|19.375
08:44:33|19.3748
08:44:35|19.3753
08:44:35|19.3782
08:44:37|19.3782
08:44:37|19.3784
08:44:38|19.3784
08:44:39|19.3961
08:44:40|19.3947
08:44:42|19.3978
08:44:43|19.3971
08:44:44|19.3971
08:44:45|19.392
08:44:46|19.3845
08:44:47|19.395
08:44:48|19.3902
08:44:49|19.3813
08:44:50|19.3755
08:44:51|19.3834
08:44:52|19.3787
08:44:53|19.3755
08:44:54|19.3794
08:44:55|19.369
08:44:56|19.3697
08:44:57|19.3697
08:44:58|19.3798
08:44:59|19.3689
08:45:00|19.3756
08:45:01|19.3878
08:45:02|19.3971
08:45:03|19.3997
08:45:05|19.4067
08:45:05|19.4193
08:45:07|19.4012
08:45:08|19.4051
08:45:09|19.4062
08:45:10|19.418
08:45:12|19.3866
08:45:12|19.3816
08:45:14|19.3812
08:45:15|19.3824
08:45:16|19.3909
08:45:17|19.3836
08:45:18|19.3898
08:45:19|19.3846
08:45:20|19.3846
08:45:21|19.3836
08:45:22|19.3846
08:45:23|19.3805
08:45:24|19.3933
08:45:24|19.402
08:45:26|19.4111
08:45:27|19.4105
08:45:28|19.4105
08:45:29|19.3945
08:45:30|19.3889
08:45:31|19.3939
08:45:32|19.3932
08:45:33|19.3942
08:45:34|19.3942
08:45:35|19.3949
08:45:36|19.3949
08:45:37|19.4023
08:45:38|19.4044
08:45:39|19.3998
08:45:40|19.404
08:45:41|19.392
08:45:42|19.3991
08:45:44|19.4099
08:45:44|19.4062
08:45:45|19.4005
08:45:47|19.3889
08:45:47|19.3702
08:45:48|19.3717
08:45:50|19.3757
08:45:50|19.3783
08:45:51|19.3644
08:45:52|19.3681
08:45:53|19.3682
08:45:54|19.3569
08:45:56|19.3609
08:45:56|19.3515
08:45:57|19.3509
08:45:58|19.3567
08:46:00|19.3559
08:46:00|19.3473
08:46:01|19.3471
08:46:02|19.3587
08:46:04|19.3639
08:46:04|19.3619
08:46:06|19.3735
08:46:06|19.3629
08:46:08|19.3629
08:46:08|19.3577
08:46:10|19.3746
08:46:10|19.3631
08:46:12|19.3632
08:46:13|19.3734
08:46:14|19.3658
08:46:14|19.3671
08:46:16|19.3672
08:46:17|19.3714
08:46:19|19.3737
08:46:20|19.3744
08:46:20|19.3757
08:46:21|19.3792
08:46:22|19.3759
08:46:23|19.3759
08:46:25|19.39
08:46:25|19.3984
08:46:26|19.3977
08:46:27|19.3916
08:46:29|19.3983
08:46:29|19.3928
08:46:30|19.3386
08:46:31|19.3414
08:46:32|19.3417
08:46:33|19.3394
08:46:35|19.3378
08:46:35|19.345
08:46:37|19.3378
08:46:37|19.3378
08:46:38|19.3378
08:46:39|19.3378
08:46:41|19.3277
08:46:42|19.3208
08:46:43|19.3187
08:46:43|19.3206
08:46:45|19.3187
08:46:45|19.3187
08:46:47|19.3235
08:46:47|19.3211
08:46:49|19.3211
08:46:49|19.3034
08:46:50|19.3034
08:46:51|19.3072
08:46:52|19.3091
08:46:53|19.3055
08:46:54|19.3035
08:46:55|19.3093
08:46:56|19.3158
08:46:57|19.327
08:46:58|19.3319
08:47:00|19.33
08:47:01|19.3283
08:47:02|19.3271
08:47:03|19.3268
08:47:04|19.3125
08:47:05|19.3054
08:47:07|19.3005
08:47:07|19.3096
08:47:09|19.3089
08:47:10|19.3076
08:47:11|19.2652
08:47:12|19.2875
08:47:13|19.2864
08:47:14|19.2665
08:47:15|19.2693
08:47:16|19.2687
08:47:16|19.2653
08:47:18|19.3865
08:47:19|19.3656
08:47:20|19.3557
08:47:21|19.3614
08:47:21|19.349
08:47:23|19.353
08:47:24|19.3689
08:47:25|19.3779
08:47:26|19.3852
08:47:27|19.3966
08:47:28|19.3758
08:47:29|19.3818
08:47:30|19.3818
08:47:31|19.376
08:47:32|19.3768
08:47:33|19.3954
08:47:34|19.4101
08:47:35|19.4233
08:47:36|19.4259
08:47:38|19.4217
08:47:38|19.4191
08:47:40|19.4384
08:47:41|19.4422
08:47:41|19.424
08:47:42|19.422
08:47:43|19.4236
08:47:44|19.4232
08:47:45|19.439
08:47:46|19.4338
08:47:48|19.4414
08:47:49|19.4428
08:47:50|19.4526
08:47:51|19.4479
08:47:52|19.4521
08:47:52|19.453
08:47:54|19.4458
08:47:55|19.446
08:47:56|19.4517
08:47:57|19.4501
08:47:58|19.4442
08:47:59|19.4502
08:48:00|19.4544
08:48:01|19.4498
08:48:02|19.4494
08:48:03|19.446
08:48:04|19.4472
08:48:05|19.4365
08:48:06|19.4381
08:48:07|19.4367
08:48:09|19.4392
08:48:10|19.4335
08:48:11|19.4381
08:48:11|19.4407
08:48:13|19.4406
08:48:14|19.4477
08:48:15|19.4383
08:48:16|19.4359
08:48:17|19.4394
08:48:18|19.4198
08:48:19|19.4107
08:48:20|19.4065
08:48:21|19.4196
08:48:21|19.4196
08:48:23|19.4299
08:48:24|19.4299
08:48:25|19.4331
08:48:26|19.4299
08:48:27|19.4338
08:48:29|19.428
08:48:29|19.4241
08:48:31|19.4194
08:48:32|19.4103
08:48:32|19.4095
08:48:34|19.4193
08:48:34|19.4222
08:48:36|19.4186
08:48:36|19.4243
08:48:38|19.4394
08:48:39|19.4385
08:48:40|19.4329
08:48:41|19.4335
08:48:42|19.4252
08:48:43|19.42
08:48:44|19.4152
08:48:45|19.4145
08:48:46|19.4145
08:48:47|19.4157
08:48:48|19.4157
08:48:49|19.4157
08:48:50|19.4193
08:48:52|19.4376
08:48:52|19.4333
08:48:53|19.442
08:48:55|19.444
08:48:55|19.4377
08:48:56|19.4337
08:48:58|19.4219
08:48:58|19.428
08:48:59|19.4318
08:49:00|19.437
08:49:02|19.4356
08:49:03|19.4375
08:49:04|19.4392
08:49:04|19.4411
08:49:05|19.4446
08:49:06|19.4431
08:49:08|19.4489
08:49:10|19.4444
08:49:11|19.4448
08:49:11|19.4413
08:49:13|19.4436
08:49:14|19.4436
08:49:15|19.4436
08:49:16|19.4509
08:49:17|19.4538
08:49:18|19.46
08:49:19|19.4641
08:49:20|19.4637
08:49:21|19.4556
08:49:22|19.4537
08:49:23|19.4589
08:49:24|19.4637
08:49:25|19.4547
08:49:26|19.4509
08:49:27|19.4543
08:49:28|19.4576
08:49:29|19.4575
08:49:31|19.4537
08:49:32|19.4629
08:49:33|19.4612
08:49:33|19.4701
08:49:34|19.4666
08:49:36|19.4596
08:49:36|19.4652
08:49:38|19.465
08:49:38|19.472
08:49:39|19.4741
08:49:40|19.4751
08:49:42|19.4763
08:49:43|19.471
08:49:43|19.4793
08:49:45|19.475
08:49:46|19.472
08:49:46|19.4658
08:49:48|19.456
08:49:49|19.4618
08:49:50|19.4602
08:49:51|19.4741
08:49:51|19.4674
08:49:53|19.4751
08:49:54|19.4685
08:49:54|19.4716
08:49:56|19.466
08:49:56|19.4847
08:49:58|19.485
08:49:59|19.4866
08:50:00|19.49
08:50:01|19.4866
08:50:02|19.4874
08:50:03|19.49
08:50:04|19.4802
08:50:05|19.4808
08:50:06|19.4726
08:50:07|19.4837
08:50:08|19.4751
08:50:09|19.4591
08:50:10|19.4729
08:50:12|19.4663
08:50:12|19.4724
08:50:13|19.4794
08:50:14|19.485
08:50:15|19.4842
08:50:17|19.4812
08:50:18|19.4812
08:50:19|19.4724
08:50:20|19.4827
08:50:21|19.4746
08:50:22|19.4813
08:50:23|19.4813
08:50:24|19.477
08:50:25|19.4803
08:50:26|19.4788
08:50:27|19.4749
08:50:28|19.4794
08:50:29|19.4758
08:50:30|19.4808
08:50:31|19.49
08:50:32|19.4823
08:50:33|19.4853
08:50:34|19.4977
08:50:35|19.5
08:50:37|19.4909
08:50:38|19.4999
08:50:38|19.4962
08:50:39|19.4848
08:50:40|19.4854
08:50:41|19.4829
08:50:42|19.4915
08:50:43|19.496
08:50:44|19.4951
08:50:45|19.4854
08:50:46|19.4999
08:50:47|19.4957
08:50:48|19.4948
08:50:50|19.5
08:50:51|19.492
08:50:52|19.4997
08:50:52|19.4937
08:50:53|19.4924
08:50:54|19.4897
08:50:55|19.4887
08:50:58|19.4907
08:50:58|19.4901
08:50:59|19.4815
08:51:01|19.4855
08:51:03|19.4839
08:51:03|19.4829
08:51:05|19.4631
08:51:06|19.46
08:51:08|19.4559
08:51:09|19.4642
08:51:11|19.4558
08:51:11|19.4603
08:51:12|19.4562
08:51:14|19.4612
08:51:15|19.4556
08:51:16|19.4611
08:51:17|19.4546
08:51:18|19.4718
08:51:19|19.4791
08:51:21|19.471
08:51:22|19.4727
08:51:22|19.478
08:51:24|19.4835
08:51:24|19.4907
08:51:26|19.4982
08:51:27|19.492
08:51:28|19.4937
08:51:29|19.4942
08:51:31|19.4977
08:51:32|19.4949
08:51:34|19.4984
08:51:35|19.4985
08:51:36|19.4984
08:51:38|19.4985
08:51:38|19.4985
08:51:40|19.4999
08:51:40|19.5044
08:51:42|19.5
08:51:43|19.503
08:51:43|19.4878
08:51:46|19.4931
08:51:47|19.4932
08:51:48|19.4752
08:51:49|19.4777
08:51:50|19.4775
08:51:51|19.4822
08:51:52|19.4879
08:51:53|19.4896
08:51:54|19.496
08:51:55|19.4977
08:51:56|19.4896
08:51:57|19.4782
08:51:58|19.4783
08:51:59|19.4688
08:52:00|19.465
08:52:01|19.4717
08:52:02|19.4748
08:52:03|19.483
08:52:04|19.4893
08:52:06|19.4964
08:52:06|19.4901
08:52:07|19.4901
08:52:09|19.4911
08:52:09|19.4863
08:52:10|19.4863
08:52:12|19.485
08:52:14|19.4909
08:52:15|19.4895
08:52:16|19.4869
08:52:17|19.4928
08:52:18|19.4897
08:52:19|19.4897
08:52:20|19.4791
08:52:21|19.4791
08:52:22|19.4808
08:52:24|19.4767
08:52:24|19.4791
08:52:26|19.4801
08:52:27|19.4691
08:52:28|19.483
08:52:29|19.4737
08:52:30|19.4737
08:52:30|19.4737
08:52:32|19.4612
08:52:33|19.4639
08:52:34|19.4661
08:52:35|19.4725
08:52:36|19.4662
08:52:37|19.4517
08:52:38|19.4446
08:52:39|19.4517
08:52:40|19.4671
08:52:41|19.4752
08:52:42|19.4751
08:52:43|19.4641
08:52:44|19.4637
08:52:45|19.4637
08:52:46|19.4637
08:52:47|19.4574
08:52:49|19.452
08:52:49|19.4517
08:52:50|19.4568
08:52:52|19.4431
08:52:52|19.4536
08:52:53|19.4552
08:52:55|19.453
08:52:55|19.4517
08:52:56|19.4466
08:52:57|19.4466
08:52:59|19.451
08:52:59|19.449
08:53:00|19.4528
08:53:01|19.4507
08:53:02|19.4431
08:53:04|19.4433
08:53:04|19.4434
08:53:05|19.4434
08:53:06|19.4509
08:53:07|19.4439
08:53:08|19.4445
08:53:10|19.4581
08:53:10|19.4543
08:53:12|19.4441
08:53:12|19.4343
08:53:13|19.4507
08:53:15|19.444
08:53:16|19.4375
08:53:17|19.4407
08:53:18|19.4407
08:53:19|19.4432
08:53:21|19.4432
08:53:21|19.4497
08:53:22|19.445
08:53:23|19.4543
08:53:25|19.4584
08:53:26|19.4564
08:53:27|19.4693
08:53:28|19.4664
08:53:29|19.4737
08:53:30|19.4686
08:53:31|19.4685
08:53:32|19.4659
08:53:33|19.4659
08:53:34|19.467
08:53:35|19.4813
08:53:36|19.4791
08:53:36|19.4815
08:53:38|19.4784
08:53:39|19.4808
08:53:40|19.4783
08:53:41|19.46
08:53:42|19.452
08:53:43|19.4523
08:53:43|19.4518
08:53:45|19.4421
08:53:45|19.4421
08:53:47|19.4381
08:53:48|19.4385
08:53:49|19.4389
08:53:50|19.4389
08:53:51|19.4553
08:53:52|19.4632
08:53:53|19.4594
08:53:54|19.4594
08:53:55|19.4594
08:53:56|19.4557
08:53:57|19.4609
08:53:58|19.4609
08:54:00|19.4609
08:54:01|19.4528
08:54:01|19.4619
08:54:03|19.4656
08:54:03|19.4617
08:54:05|19.4617
08:54:05|19.456
08:54:06|19.4581
08:54:07|19.4523
08:54:08|19.4578
08:54:09|19.4735
08:54:11|19.4647
08:54:11|19.4746
08:54:13|19.4838
08:54:14|19.4831
08:54:16|19.4812
08:54:16|19.4797
08:54:18|19.4797
08:54:19|19.4797
08:54:21|19.4922
08:54:22|19.4903
08:54:22|19.4944
08:54:23|19.4899
08:54:24|19.4949
08:54:26|19.5035
08:54:26|19.4997
08:54:27|19.4907
08:54:28|19.5003
08:54:29|19.5003
08:54:30|19.5003
08:54:32|19.4879
08:54:32|19.4819
08:54:34|19.4872
08:54:34|19.4872
08:54:35|19.4872
08:54:37|19.4626
08:54:38|19.4618
08:54:38|19.4748
08:54:39|19.4669
08:54:40|19.4719
08:54:41|19.4633
08:54:42|19.4672
08:54:43|19.4684
08:54:45|19.4708
08:54:46|19.4718
08:54:47|19.4713
08:54:48|19.4684
08:54:48|19.465
08:54:49|19.465
08:54:50|19.4627
08:54:52|19.4627
08:54:54|19.4576
08:54:55|19.4577
08:54:56|19.4587
08:54:56|19.4689
08:54:57|19.4696
08:54:58|19.4631
08:55:00|19.4627
08:55:00|19.4523
08:55:01|19.4496
08:55:03|19.45
08:55:04|19.45
08:55:04|19.4486
08:55:05|19.4446
08:55:06|19.4478
08:55:08|19.4508
08:55:08|19.4673
08:55:10|19.4708
08:55:11|19.4674
08:55:12|19.4706
08:55:13|19.4672
08:55:14|19.4742
08:55:16|19.4755
08:55:17|19.4755
08:55:18|19.4755
08:55:19|19.471
08:55:20|19.4692
08:55:22|19.4692
08:55:22|19.4639
08:55:23|19.4549
08:55:24|19.4549
08:55:26|19.4581
08:55:27|19.4507
08:55:27|19.4537
08:55:28|19.4571
08:55:30|19.4604
08:55:30|19.4604
08:55:31|19.4603
08:55:33|19.4627
08:55:33|19.4641
08:55:35|19.4693
08:55:36|19.4693
08:55:37|19.4653
08:55:38|19.4622
08:55:39|19.4567
08:55:40|19.4635
08:55:41|19.4635
08:55:42|19.4634
08:55:43|19.467
08:55:44|19.4681
08:55:45|19.4616
08:55:47|19.4666
08:55:47|19.4666
08:55:48|19.4651
08:55:49|19.4512
08:55:51|19.4517
08:55:51|19.4517
08:55:53|19.4649
08:55:53|19.4649
08:55:55|19.4649
08:55:55|19.4696
08:55:56|19.4621
08:55:57|19.4621
08:55:58|19.4656
08:55:59|19.4656
08:56:01|19.4617
08:56:01|19.4564
08:56:02|19.4474
08:56:03|19.4546
08:56:05|19.4565
08:56:05|19.4601
08:56:06|19.4601
08:56:08|19.4595
08:56:08|19.4562
08:56:09|19.4575
08:56:10|19.4659
08:56:12|19.4657
08:56:12|19.4704
08:56:13|19.4662
08:56:15|19.4623
08:56:17|19.4607
08:56:18|19.4667
08:56:18|19.4743
08:56:20|19.4662
08:56:20|19.4659
08:56:22|19.4701
08:56:23|19.4694
08:56:24|19.4601
08:56:24|19.4675
08:56:25|19.4676
08:56:27|19.4714
08:56:27|19.4632
08:56:28|19.4632
08:56:30|19.4676
08:56:30|19.4699
08:56:31|19.4699
08:56:33|19.4651
08:56:34|19.4657
08:56:35|19.4632
08:56:36|19.4715
08:56:37|19.4715
08:56:38|19.4715
08:56:39|19.4715
08:56:40|19.4718
08:56:41|19.4692
08:56:42|19.4741
08:56:43|19.4745
08:56:44|19.4745
08:56:45|19.4556
08:56:46|19.4631
08:56:47|19.4685
08:56:48|19.4735
08:56:49|19.4713
08:56:50|19.4631
08:56:51|19.4686
08:56:52|19.4689
08:56:53|19.4689
08:56:54|19.4754
08:56:56|19.481
08:56:56|19.4934
08:56:57|19.4933
08:56:58|19.4836
08:56:59|19.4856
08:57:00|19.4819
08:57:01|19.4759
08:57:02|19.4759
08:57:03|19.4862
08:57:04|19.4862
08:57:05|19.4862
08:57:06|19.4742
08:57:07|19.4867
08:57:08|19.4867
08:57:09|19.4881
08:57:10|19.4952
08:57:11|19.4892
08:57:12|19.4924
08:57:13|19.4924
08:57:14|19.4899
08:57:16|19.4899
08:57:17|19.4899
08:57:18|19.4971
08:57:20|19.4993
08:57:21|19.4921
08:57:22|19.4921
08:57:24|19.4986
08:57:25|19.5002
08:57:25|19.4973
08:57:26|19.494
08:57:27|19.5003
08:57:29|19.5003
08:57:29|19.5002
08:57:30|19.51
08:57:32|19.51
08:57:33|19.506
08:57:33|19.5013
08:57:35|19.5022
08:57:36|19.5118
08:57:37|19.5118
08:57:38|19.5098
08:57:39|19.5157
08:57:40|19.5157
08:57:41|19.5125
08:57:42|19.5106
08:57:43|19.5157
08:57:44|19.5157
08:57:45|19.5132
08:57:46|19.5087
08:57:47|19.5014
08:57:48|19.5009
08:57:49|19.5157
08:57:50|19.5154
08:57:51|19.5156
08:57:52|19.5308
08:57:53|19.526
08:57:54|19.5269
08:57:55|19.5269
08:57:56|19.5247
08:57:57|19.5189
08:57:58|19.5289
08:57:59|19.5178
08:58:00|19.5206
08:58:01|19.5095
08:58:02|19.4994
08:58:03|19.5128
08:58:04|19.5001
08:58:05|19.4988
08:58:06|19.4988
08:58:07|19.493
08:58:08|19.4887
08:58:09|19.4909
08:58:10|19.4972
08:58:11|19.4955
08:58:12|19.4981
08:58:13|19.4897
08:58:14|19.4882
08:58:15|19.488
08:58:16|19.4914
08:58:18|19.4926
08:58:19|19.491
08:58:20|19.4861
08:58:22|19.4894
08:58:23|19.4887
08:58:24|19.4862
08:58:25|19.4875
08:58:25|19.4869
08:58:26|19.4858
08:58:28|19.4787
08:58:28|19.4803
08:58:29|19.4803
08:58:31|19.4795
08:58:31|19.4795
08:58:32|19.4764
08:58:34|19.4668
08:58:34|19.4643
08:58:35|19.4729
08:58:37|19.4729
08:58:37|19.4639
08:58:38|19.4649
08:58:39|19.4659
08:58:40|19.4639
08:58:42|19.4695
08:58:42|19.4657
08:58:44|19.4692
08:58:45|19.4642
08:58:46|19.4682
08:58:46|19.463
08:58:48|19.4657
08:58:48|19.4679
08:58:49|19.4727
08:58:50|19.4925
08:58:51|19.4878
08:58:53|19.4921
08:58:53|19.4766
08:58:54|19.4766
08:58:55|19.4796
08:58:57|19.4796
08:58:58|19.4796
08:58:58|19.4747
08:58:59|19.4717
08:59:00|19.4643
08:59:01|19.4631
08:59:02|19.4631
08:59:03|19.469
08:59:04|19.469
08:59:06|19.4624
08:59:07|19.47
08:59:07|19.47
08:59:09|19.4766
08:59:10|19.4806
08:59:10|19.4857
08:59:12|19.4896
08:59:12|19.4911
08:59:14|19.4967
08:59:15|19.4967
08:59:15|19.4778
08:59:16|19.4778
08:59:18|19.4835
08:59:20|19.4764
08:59:21|19.49
08:59:21|19.4929
08:59:23|19.4893
08:59:24|19.4859
08:59:25|19.4821
08:59:26|19.4735
08:59:27|19.4807
08:59:28|19.4807
08:59:29|19.4843
08:59:30|19.4841
08:59:31|19.4834
08:59:32|19.4804
08:59:33|19.4804
08:59:34|19.4841
08:59:35|19.4841
08:59:36|19.4809
08:59:37|19.4841
08:59:38|19.4841
08:59:39|19.4841
08:59:40|19.4833
08:59:42|19.481
08:59:42|19.4789
08:59:43|19.4923
08:59:45|19.4867
08:59:45|19.4801
08:59:47|19.4843
08:59:48|19.4801
08:59:48|19.4895
08:59:50|19.4895
08:59:51|19.4895
08:59:51|19.4875
08:59:53|19.4876
08:59:54|19.4856
08:59:55|19.4856
08:59:55|19.4938
08:59:57|19.4988
08:59:58|19.5043
08:59:59|19.5072
09:00:00|19.4991
09:00:01|19.5014
09:00:02|19.4978
09:00:04|19.4993
09:00:05|19.4994
09:00:05|19.5051
09:00:06|19.5051
09:00:07|19.4979
09:00:08|19.4928
09:00:09|19.4928
09:00:10|19.5024
09:00:11|19.5008
09:00:12|19.5134
09:00:14|19.5134
09:00:14|19.5163
09:00:15|19.5163
09:00:16|19.5104
09:00:18|19.5049
09:00:18|19.4899
09:00:20|19.5102
09:00:21|19.5082
09:00:22|19.5092
09:00:23|19.5092
09:00:24|19.5108
09:00:26|19.5108
09:00:28|19.5117
09:00:29|19.522
09:00:30|19.5128
09:00:31|19.5084
09:00:32|19.5166
09:00:33|19.5139
09:00:33|19.5139
09:00:34|19.5147
09:00:36|19.5329
09:00:36|19.6032
09:00:38|19.6174
09:00:39|19.6184
09:00:40|19.5986
09:00:40|19.6209
09:00:42|19.6057
09:00:43|19.6178
09:00:44|19.5832
09:00:45|19.5903
09:00:46|19.5987
09:00:46|19.5947
09:00:47|19.5918
09:00:49|19.6
09:00:50|19.5976
09:00:51|19.5695
09:00:52|19.5819
09:00:53|19.5834
09:00:54|19.5866
09:00:55|19.5831
09:00:56|19.5923
09:00:57|19.5895
09:00:58|19.5789
09:00:59|19.5875
09:01:01|19.5756
09:01:02|19.5631
09:01:03|19.5594
09:01:04|19.5755
09:01:05|19.5689
09:01:07|19.5605
09:01:08|19.5592
09:01:08|19.5705
09:01:10|19.5748
09:01:11|19.5785
09:01:11|19.5836
09:01:12|19.5668
09:01:13|19.5812
09:01:14|19.6231
09:01:15|19.636
09:01:16|19.6195
09:01:17|19.6304
09:01:19|19.6096
09:01:20|19.6144
09:01:22|19.6209
09:01:23|19.6306
09:01:24|19.6546
09:01:24|19.6653
09:01:25|19.6814
09:01:27|19.6857
09:01:27|19.6725
09:01:28|19.6809
09:01:30|19.66
09:01:30|19.6554
09:01:31|19.6429
09:01:32|19.6445
09:01:34|19.6285
09:01:34|19.6373
09:01:36|19.6287
09:01:36|19.6638
09:01:37|19.692
09:01:39|19.6891
09:01:40|19.6869
09:01:41|19.6814
09:01:43|19.6807
09:01:44|19.6674
09:01:44|19.6679
09:01:45|19.6659
09:01:46|19.6447
09:01:47|19.6606
09:01:48|19.6671
09:01:49|19.6793
09:01:50|19.6942
09:01:52|19.6894
09:01:52|19.6925
09:01:53|19.6837
09:01:54|19.6878
09:01:55|19.6717
09:01:57|19.6759
09:01:58|19.6738
09:01:59|19.6739
09:01:59|19.6814
09:02:00|19.6848
09:02:02|19.6835
09:02:03|19.6778
09:02:04|19.6755
09:02:05|19.684
09:02:06|19.6826
09:02:06|19.6686
09:02:07|19.6674
09:02:10|19.6581
09:02:10|19.6559
09:02:11|19.6753
09:02:13|19.6669
09:02:13|19.6669
09:02:14|19.6702
09:02:15|19.684
09:02:16|19.6742
09:02:18|19.684
09:02:19|19.6759
09:02:20|19.6861
09:02:21|19.6888
09:02:22|19.6925
09:02:23|19.6896
09:02:24|19.695
09:02:25|19.7028
09:02:26|19.6928
09:02:27|19.709
09:02:28|19.71
09:02:29|19.7098
09:02:30|19.6995
09:02:30|19.6995
09:02:32|19.6974
09:02:32|19.7023
09:02:35|19.7047
09:02:36|19.7063
09:02:36|19.71
09:02:38|19.7168
09:02:38|19.7354
09:02:40|19.7464
09:02:41|19.7417
09:02:42|19.7266
09:02:42|19.7368
09:02:44|19.7365
09:02:44|19.7258
09:02:45|19.7268
09:02:47|19.7225
09:02:48|19.7225
09:02:48|19.7003
09:02:49|19.719
09:02:51|19.7287
09:02:52|19.7153
09:02:53|19.7248
09:02:54|19.7246
09:02:55|19.729
09:02:57|19.7318
09:02:58|19.7337
09:02:59|19.7351
09:02:59|19.7387
09:03:01|19.7433
09:03:02|19.7396
09:03:03|19.7581
09:03:04|19.7635
09:03:05|19.7605
09:03:06|19.7694
09:03:07|19.7793
09:03:08|19.767
09:03:09|19.7571
09:03:10|19.7685
09:03:12|19.7638
09:03:13|19.7688
09:03:13|19.7757
09:03:15|19.7787
09:03:15|19.7858
09:03:16|19.7796
09:03:18|19.7772
09:03:19|19.7799
09:03:20|19.7708
09:03:21|19.7688
09:03:23|19.7824
09:03:25|19.7744
09:03:25|19.7688
09:03:27|19.7735
09:03:28|19.7874
09:03:30|19.7807
09:03:31|19.7742
09:03:32|19.7741
09:03:33|19.7641
09:03:34|19.7562
09:03:35|19.7631
09:03:36|19.751
09:03:37|19.7522
09:03:38|19.7544
09:03:39|19.7501
09:03:40|19.7452
09:03:41|19.7233
09:03:42|19.7233
09:03:43|19.7043
09:03:44|19.7024
09:03:45|19.6955
09:03:46|19.6958
09:03:47|19.7183
09:03:48|19.7225
09:03:50|19.7247
09:03:50|19.7157
09:03:51|19.7237
09:03:52|19.746
09:03:54|19.7656
09:03:54|19.7656
09:03:55|19.7468
09:03:57|19.7451
09:03:57|19.75
09:03:59|19.7516
09:03:59|19.7534
09:04:00|19.7588
09:04:01|19.7627
09:04:03|19.7533
09:04:04|19.749
09:04:04|19.7466
09:04:06|19.7501
09:04:06|19.7529
09:04:07|19.7516
09:04:09|19.7434
09:04:09|19.7608
09:04:11|19.74
09:04:11|19.759
09:04:13|19.7573
09:04:14|19.7513
09:04:15|19.7415
09:04:16|19.7499
09:04:17|19.7552
09:04:17|19.7089
09:04:20|19.7018
09:04:20|19.7083
09:04:21|19.6959
09:04:23|19.6999
09:04:25|19.6879
09:04:26|19.6924
09:04:27|19.6885
09:04:28|19.6693
09:04:29|19.6433
09:04:31|19.6568
09:04:31|19.652
09:04:32|19.6556
09:04:33|19.6494
09:04:35|19.6672
09:04:35|19.6831
09:04:36|19.6765
09:04:37|19.6801
09:04:39|19.7022
09:04:40|19.7217
09:04:40|19.7111
09:04:41|19.6874
09:04:42|19.697
09:04:43|19.6939
09:04:44|19.6959
09:04:45|19.6994
09:04:46|19.6949
09:04:47|19.6949
09:04:49|19.6949
09:04:50|19.7034
09:04:50|19.6993
09:04:52|19.6993
09:04:52|19.6989
09:04:54|19.7031
09:04:55|19.6095
09:04:56|19.6232
09:04:58|19.6173
09:04:58|19.6171
09:04:59|19.6224
09:05:01|19.6171
09:05:02|19.6197
09:05:03|19.6201
09:05:04|19.6045
09:05:05|19.6097
09:05:06|19.617
09:05:06|19.6137
09:05:08|19.6001
09:05:09|19.6217
09:05:10|19.6276
09:05:11|19.6293
09:05:12|19.6268
09:05:13|19.621
09:05:14|19.6209
09:05:15|19.6264
09:05:16|19.6116
09:05:17|19.605
09:05:18|19.6136
09:05:19|19.6352
09:05:20|19.6306
09:05:21|19.6338
09:05:22|19.6352
09:05:23|19.6596
09:05:24|19.6547
09:05:26|19.6484
09:05:27|19.6509
09:05:28|19.6672
09:05:28|19.6836
09:05:30|19.6886
09:05:31|19.6734
09:05:32|19.6688
09:05:32|19.6791
09:05:34|19.6679
09:05:35|19.6647
09:05:37|19.6815
09:05:38|19.6778
09:05:39|19.6924
09:05:40|19.6924
09:05:41|19.6867
09:05:42|19.6793
09:05:43|19.6587
09:05:44|19.6634
09:05:44|19.6559
09:05:45|19.6638
09:05:46|19.6576
09:05:47|19.6587
09:05:49|19.6513
09:05:49|19.6498
09:05:50|19.6537
09:05:51|19.6464
09:05:52|19.6515
09:05:53|19.6523
09:05:55|19.6473
09:05:55|19.6452
09:05:56|19.6489
09:05:57|19.6459
09:05:59|19.6316
09:05:59|19.6075
09:06:00|19.6137
09:06:01|19.6149
09:06:02|19.62
09:06:03|19.6226
09:06:04|19.6226
09:06:06|19.6274
09:06:06|19.6071
09:06:07|19.6071
09:06:08|19.6155
09:06:09|19.6291
09:06:10|19.6203
09:06:12|19.6251
09:06:12|19.6141
09:06:14|19.6014
09:06:15|19.6007
09:06:16|19.6015
09:06:16|19.6027
09:06:17|19.627
09:06:19|19.6154
09:06:19|19.6113
09:06:20|19.6026
09:06:21|19.5994
09:06:22|19.6077
09:06:23|19.5876
09:06:25|19.6014
09:06:26|19.5915
09:06:27|19.6014
09:06:28|19.6215
09:06:29|19.6163
09:06:30|19.6207
09:06:31|19.6296
09:06:32|19.6222
09:06:33|19.6404
09:06:34|19.6319
09:06:35|19.6507
09:06:37|19.6559
09:06:38|19.6474
09:06:39|19.6474
09:06:40|19.6446
09:06:41|19.6483
09:06:41|19.6483
09:06:43|19.6319
09:06:44|19.6299
09:06:44|19.6299
09:06:46|19.6299
09:06:46|19.6296
09:06:48|19.6315
09:06:49|19.6239
09:06:50|19.6235
09:06:50|19.6235
09:06:52|19.6254
09:06:54|19.6164
09:06:54|19.6196
09:06:56|19.6133
09:06:57|19.6261
09:06:58|19.6274
09:06:59|19.6274
09:07:00|19.6241
09:07:01|19.6305
09:07:02|19.6456
09:07:03|19.6343
09:07:04|19.6494
09:07:06|19.6418
09:07:07|19.6424
09:07:07|19.6538
09:07:08|19.6559
09:07:09|19.6699
09:07:10|19.6634
09:07:11|19.6695
09:07:12|19.6723
09:07:14|19.6759
09:07:14|19.6699
09:07:15|19.6781
09:07:17|19.6784
09:07:17|19.6652
09:07:18|19.6634
09:07:19|19.6634
09:07:21|19.6544
09:07:21|19.6554
09:07:23|19.6578
09:07:23|19.6578
09:07:24|19.6562
09:07:27|19.648
09:07:27|19.6479
09:07:29|19.6508
09:07:29|19.6174
09:07:31|19.6222
09:07:31|19.6218
09:07:33|19.6189
09:07:35|19.6118
09:07:36|19.6136
09:07:37|19.611
09:07:37|19.6038
09:07:38|19.6015
09:07:39|19.6116
09:07:40|19.6149
09:07:41|19.6127
09:07:42|19.6127
09:07:43|19.6127
09:07:45|19.6208
09:07:45|19.6289
09:07:46|19.6378
09:07:48|19.6327
09:07:48|19.6326
09:07:49|19.6223
09:07:50|19.6223
09:07:51|19.6305
09:07:52|19.6327
09:07:53|19.6386
09:07:54|19.6298
09:07:55|19.626
09:07:56|19.626
09:07:57|19.626
09:07:59|19.6243
09:07:59|19.6236
09:08:01|19.6192
09:08:02|19.6192
09:08:02|19.6192
09:08:03|19.6218
09:08:04|19.6127
09:08:05|19.6139
09:08:07|19.6136
09:08:07|19.6136
09:08:09|19.6052
09:08:10|19.6052
09:08:11|19.6142
09:08:12|19.6142
09:08:13|19.605
09:08:14|19.6099
09:08:15|19.626
09:08:16|19.6052
09:08:17|19.6001
09:08:18|19.6001
09:08:19|19.6097
09:08:20|19.6148
09:08:21|19.6148
09:08:22|19.6147
09:08:23|19.6147
09:08:25|19.6147
09:08:25|19.6193
09:08:26|19.6193
09:08:28|19.6185
09:08:28|19.6079
09:08:30|19.6076
09:08:31|19.6118
09:08:32|19.6113
09:08:34|19.6113
09:08:34|19.6095
09:08:36|19.6
09:08:37|19.6003
09:08:38|19.6003
09:08:39|19.6035
09:08:41|19.6001
09:08:41|19.6051
09:08:43|19.6081
09:08:44|19.6179
09:08:45|19.6179
09:08:45|19.626
09:08:47|19.6251
09:08:48|19.6121
09:08:49|19.6179
09:08:49|19.6189
09:08:51|19.6241
09:08:51|19.6197
09:08:53|19.6176
09:08:53|19.6176
09:08:55|19.6155
09:08:55|19.6155
09:08:56|19.6155
09:08:58|19.6155
09:08:59|19.6157
09:09:00|19.6157
09:09:00|19.6157
09:09:01|19.6094
09:09:03|19.6098
09:09:03|19.6098
09:09:04|19.6098
09:09:05|19.6117
09:09:06|19.6138
09:09:07|19.6148
09:09:08|19.6081
09:09:10|19.6197
09:09:10|19.6197
09:09:11|19.6257
09:09:12|19.6197
09:09:14|19.6196
09:09:14|19.6195
09:09:15|19.616
09:09:17|19.6244
09:09:18|19.6299
09:09:19|19.6374
09:09:20|19.6374
09:09:21|19.6333
09:09:22|19.6187
09:09:23|19.6215
09:09:24|19.6235
09:09:25|19.6235
09:09:26|19.6138
09:09:27|19.6074
09:09:29|19.6108
09:09:29|19.6061
09:09:31|19.6045
09:09:33|19.6045
09:09:33|19.6165
09:09:34|19.6002
09:09:35|19.6001
09:09:37|19.6052
09:09:38|19.5975
09:09:39|19.597
09:09:41|19.5899
09:09:41|19.5916
09:09:43|19.5964
09:09:43|19.5927
09:09:45|19.5964
09:09:45|19.5956
09:09:46|19.6037
09:09:47|19.6037
09:09:49|19.6037
09:09:49|19.6042
09:09:50|19.6042
09:09:51|19.6063
09:09:53|19.6016
09:09:54|19.5997
09:09:54|19.5997
09:09:56|19.5997
09:09:56|19.606
09:09:57|19.6064
09:09:58|19.6054
09:10:00|19.6054
09:10:00|19.5982
09:10:02|19.5855
09:10:02|19.5769
09:10:03|19.5838
09:10:05|19.5695
09:10:05|19.5757
09:10:07|19.5427
09:10:07|19.5471
09:10:09|19.5277
09:10:10|19.5322
09:10:11|19.5467
09:10:12|19.5538
09:10:13|19.5372
09:10:14|19.5487
09:10:15|19.5482
09:10:16|19.5355
09:10:17|19.5418
09:10:17|19.5342
09:10:19|19.5312
09:10:19|19.5239
09:10:21|19.5206
09:10:22|19.528
09:10:22|19.526
09:10:24|19.5105
09:10:25|19.5203
09:10:26|19.5203
09:10:27|19.5102
09:10:28|19.5024
09:10:30|19.502
09:10:31|19.4993
09:10:33|19.5314
09:10:34|19.5302
09:10:34|19.5162
09:10:36|19.5084
09:10:36|19.5103
09:10:37|19.493
09:10:38|19.5039
09:10:39|19.5015
09:10:41|19.5087
09:10:42|19.5107
09:10:43|19.5014
09:10:44|19.485
09:10:44|19.4901
09:10:46|19.4902
09:10:47|19.4957
09:10:48|19.4943
09:10:48|19.5036
09:10:50|19.5001
09:10:51|19.5
09:10:52|19.4922
09:10:52|19.4999
09:10:54|19.4998
09:10:55|19.4998
09:10:56|19.4998
09:10:57|19.4862
09:10:58|19.4892
09:10:59|19.4882
09:11:00|19.4826
09:11:01|19.4849
09:11:02|19.4943
09:11:03|19.4943
09:11:04|19.4863
09:11:05|19.4647
09:11:06|19.4841
09:11:07|19.4786
09:11:08|19.4785
09:11:09|19.492
09:11:10|19.4922
09:11:11|19.4777
09:11:12|19.4828
09:11:13|19.4777
09:11:14|19.4813
09:11:15|19.4827
09:11:16|19.4911
09:11:17|19.4942
09:11:18|19.487
09:11:19|19.478
09:11:20|19.4913
09:11:21|19.4879
09:11:22|19.4837
09:11:23|19.4757
09:11:24|19.4763
09:11:25|19.4857
09:11:27|19.4857
09:11:27|19.4856
09:11:29|19.4757
09:11:30|19.4805
09:11:31|19.4805
09:11:33|19.4828
09:11:34|19.4688
09:11:35|19.4677
09:11:35|19.4634
09:11:36|19.46
09:11:37|19.4574
09:11:38|19.4417
09:11:39|19.431
09:11:40|19.4368
09:11:42|19.4201
09:11:42|19.4293
09:11:44|19.4496
09:11:45|19.4464
09:11:46|19.4462
09:11:47|19.453
09:11:47|19.4469
09:11:49|19.4464
09:11:50|19.4422
09:11:51|19.432
09:11:51|19.4407
09:11:53|19.4407
09:11:53|19.4424
09:11:55|19.45
09:11:56|19.45
09:11:57|19.4508
09:11:58|19.4439
09:11:59|19.45
09:12:00|19.4475
09:12:01|19.437
09:12:02|19.4486
09:12:03|19.4505
09:12:04|19.4539
09:12:05|19.4539
09:12:07|19.4596
09:12:07|19.4539
09:12:09|19.4782
09:12:09|19.4882
09:12:10|19.4809
09:12:11|19.4809
09:12:12|19.4782
09:12:13|19.4881
09:12:15|19.4376
09:12:15|19.4449
09:12:16|19.4432
09:12:17|19.4425
09:12:19|19.4354
09:12:19|19.4612
09:12:20|19.4554
09:12:21|19.4627
09:12:22|19.4672
09:12:23|19.4672
09:12:24|19.4672
09:12:25|19.4672
09:12:26|19.4451
09:12:28|19.4627
09:12:29|19.4393
09:12:29|19.4394
09:12:31|19.461
09:12:32|19.445
09:12:33|19.4396
09:12:34|19.4413
09:12:35|19.4567
09:12:36|19.4608
09:12:37|19.4583
09:12:38|19.4467
09:12:39|19.4467
09:12:41|19.4482
09:12:42|19.4482
09:12:42|19.4527
09:12:44|19.4633
09:12:45|19.4633
09:12:46|19.4672
09:12:47|19.4672
09:12:48|19.4549
09:12:49|19.4511
09:12:51|19.465
09:12:51|19.4672
09:12:53|19.4564
09:12:53|19.4488
09:12:55|19.4508
09:12:56|19.457
09:12:56|19.4516
09:12:58|19.4543
09:12:59|19.4543
09:13:00|19.4543
09:13:00|19.4543
09:13:02|19.4511
09:13:03|19.4511
09:13:03|19.4489
09:13:04|19.4425
09:13:06|19.4568
09:13:06|19.4393
09:13:07|19.4513
09:13:08|19.4542
09:13:09|19.4529
09:13:11|19.4531
09:13:12|19.448
09:13:12|19.4531
09:13:13|19.4608
09:13:15|19.4511
09:13:16|19.4481
09:13:17|19.4484
09:13:17|19.4484
09:13:19|19.4509
09:13:19|19.4509
09:13:21|19.4503
09:13:21|19.4521
09:13:23|19.4521
09:13:24|19.4586
09:13:25|19.4586
09:13:25|19.4553
09:13:26|19.4744
09:13:28|19.4661
09:13:29|19.4661
09:13:30|19.4749
09:13:31|19.4703
09:13:33|19.4705
09:13:34|19.4749
09:13:35|19.4879
09:13:36|19.491
09:13:37|19.4866
09:13:38|19.4906
09:13:39|19.4905
09:13:40|19.4861
09:13:41|19.4844
09:13:42|19.4909
09:13:44|19.4839
09:13:45|19.4874
09:13:46|19.48
09:13:47|19.4719
09:13:47|19.4703
09:13:48|19.4662
09:13:50|19.4662
09:13:51|19.4754
09:13:51|19.4777
09:13:53|19.4838
09:13:54|19.4805
09:13:54|19.4798
09:13:55|19.48
09:13:57|19.4717
09:13:58|19.4712
09:13:59|19.4716
09:14:00|19.4717
09:14:01|19.4717
09:14:02|19.4778
09:14:03|19.459
09:14:04|19.459
09:14:05|19.4684
09:14:06|19.4684
09:14:07|19.4653
09:14:08|19.4653
09:14:09|19.4653
09:14:10|19.4653
09:14:11|19.4653
09:14:12|19.4736
09:14:13|19.4688
09:14:14|19.4671
09:14:15|19.4671
09:14:16|19.462
09:14:17|19.4667
09:14:18|19.4671
09:14:19|19.4675
09:14:20|19.4738
09:14:21|19.4668
09:14:23|19.467
09:14:23|19.4641
09:14:24|19.4641
09:14:25|19.47
09:14:27|19.4766
09:14:28|19.4766
09:14:28|19.4737
09:14:29|19.4737
09:14:30|19.4737
09:14:31|19.4737
09:14:33|19.4713
09:14:35|19.4735
09:14:36|19.4676
09:14:37|19.4701
09:14:38|19.4701
09:14:39|19.4701
09:14:40|19.4713
09:14:40|19.4713
09:14:42|19.4706
09:14:44|19.4706
09:14:44|19.4712
09:14:46|19.4704
09:14:47|19.4704
09:14:48|19.4705
09:14:48|19.4738
09:14:50|19.4713
09:14:50|19.4713
09:14:51|19.4713
09:14:53|19.4739
09:14:53|19.4816
09:14:55|19.4816
09:14:56|19.487
09:14:57|19.4811
09:14:58|19.4833
09:14:59|19.4854
09:15:01|19.4901
09:15:01|19.4893
09:15:02|19.4858
09:15:04|19.4948
09:15:05|19.4898
09:15:06|19.4898
09:15:07|19.4999
09:15:08|19.5052
09:15:08|19.5131
09:15:10|19.5153
09:15:11|19.5153
09:15:12|19.5153
09:15:13|19.5129
09:15:14|19.5129
09:15:15|19.5069
09:15:17|19.5119
09:15:17|19.5078
09:15:18|19.5078
09:15:19|19.5078
09:15:21|19.5057
09:15:21|19.5052
09:15:22|19.504
09:15:24|19.5029
09:15:24|19.5125
09:15:25|19.5175
09:15:26|19.5116
09:15:27|19.5359
09:15:28|19.5874
09:15:29|19.5891
09:15:31|19.5892
09:15:31|19.5897
09:15:33|19.5998
09:15:34|19.5911
09:15:35|19.5864
09:15:37|19.5901
09:15:38|19.5773
09:15:39|19.591
09:15:39|19.591
09:15:41|19.58
09:15:41|19.5715
09:15:43|19.5748
09:15:44|19.5824
09:15:45|19.5756
09:15:46|19.5735
09:15:47|19.5712
09:15:48|19.5644
09:15:49|19.5682
09:15:49|19.5667
09:15:51|19.5506
09:15:51|19.558
09:15:53|19.5664
09:15:53|19.566
09:15:55|19.5745
09:15:56|19.5673
09:15:57|19.5622
09:15:58|19.5552
09:15:59|19.5523
09:15:59|19.5611
09:16:01|19.5774
09:16:02|19.5728
09:16:03|19.5707
09:16:04|19.5512
09:16:05|19.545
09:16:06|19.5593
09:16:07|19.5533
09:16:08|19.5594
09:16:09|19.556
09:16:10|19.5553
09:16:11|19.5541
09:16:12|19.5501
09:16:13|19.5594
09:16:14|19.562
09:16:15|19.562
09:16:16|19.5439
09:16:17|19.5489
09:16:18|19.5532
09:16:19|19.5629
09:16:21|19.5633
09:16:22|19.5532
09:16:22|19.5555
09:16:23|19.5481
09:16:24|19.5456
09:16:25|19.55
09:16:26|19.547
09:16:28|19.5465
09:16:28|19.5401
09:16:29|19.5468
09:16:30|19.5468
09:16:31|19.5499
09:16:32|19.54
09:16:33|19.5308
09:16:35|19.5292
09:16:36|19.5198
09:16:38|19.5313
09:16:38|19.5341
09:16:39|19.5354
09:16:41|19.5401
09:16:41|19.5401
09:16:42|19.5354
09:16:44|19.5268
09:16:44|19.53
09:16:46|19.5272
09:16:47|19.5273
09:16:48|19.5271
09:16:49|19.5271
09:16:49|19.5271
09:16:51|19.5271
09:16:51|19.5271
09:16:53|19.527
09:16:54|19.527
09:16:55|19.5262
09:16:56|19.5227
09:16:56|19.5259
09:16:57|19.5211
09:16:59|19.5172
09:17:00|19.5305
09:17:01|19.5305
09:17:01|19.5305
09:17:03|19.5153
09:17:03|19.5153
09:17:05|19.5153
09:17:06|19.5153
09:17:07|19.5153
09:17:08|19.5142
09:17:09|19.5152
09:17:10|19.515
09:17:11|19.515
09:17:12|19.519
09:17:12|19.5166
09:17:14|19.5215
09:17:15|19.5224
09:17:15|19.5258
09:17:17|19.5264
09:17:17|19.5335
09:17:19|19.5374
09:17:19|19.5405
09:17:21|19.5689
09:17:22|19.579
09:17:23|19.5767
09:17:24|19.5777
09:17:25|19.5771
09:17:26|19.5673
09:17:26|19.5445
09:17:28|19.562
09:17:29|19.5615
09:17:30|19.5754
09:17:31|19.5824
09:17:31|19.5887
09:17:32|19.5974
09:17:34|19.5974
09:17:35|19.5983
09:17:37|19.5808
09:17:38|19.5829
09:17:38|19.583
09:17:40|19.5785
09:17:41|19.5744
09:17:42|19.5744
09:17:43|19.5706
09:17:44|19.5706
09:17:45|19.5758
09:17:46|19.5758
09:17:48|19.5758
09:17:49|19.5758
09:17:49|19.5674
09:17:50|19.5744
09:17:52|19.5744
09:17:52|19.5744
09:17:54|19.5744
09:17:54|19.5737
09:17:56|19.5737
09:17:57|19.5758
09:17:57|19.5654
09:17:59|19.5693
09:18:00|19.5693
09:18:00|19.5673
09:18:02|19.5688
09:18:02|19.5732
09:18:04|19.5744
09:18:05|19.5832
09:18:05|19.5929
09:18:06|19.6038
09:18:07|19.6048
09:18:09|19.5989
09:18:10|19.5848
09:18:11|19.5848
09:18:12|19.5832
09:18:13|19.5974
09:18:15|19.5991
09:18:15|19.6007
09:18:17|19.5964
09:18:17|19.5953
09:18:18|19.6007
09:18:19|19.6089
09:18:20|19.5982
09:18:21|19.61
09:18:22|19.6152
09:18:24|19.6159
09:18:24|19.6171
09:18:25|19.6122
09:18:27|19.6234
09:18:27|19.624
09:18:28|19.6217
09:18:30|19.6206
09:18:30|19.6251
09:18:32|19.6367
09:18:32|19.6301
09:18:33|19.6226
09:18:34|19.6214
09:18:35|19.6119
09:18:37|19.6032
09:18:38|19.6126
09:18:39|19.6124
09:18:40|19.6227
09:18:41|19.6291
09:18:42|19.6314
09:18:43|19.6337
09:18:44|19.6415
09:18:46|19.6415
09:18:47|19.6447
09:18:47|19.6444
09:18:49|19.6423
09:18:50|19.6423
09:18:51|19.6392
09:18:52|19.65
09:18:52|19.6397
09:18:53|19.632
09:18:55|19.632
09:18:56|19.6308
09:18:57|19.6566
09:18:58|19.6384
09:18:59|19.6505
09:18:59|19.6583
09:19:01|19.6488
09:19:01|19.6514
09:19:03|19.646
09:19:03|19.6441
09:19:04|19.6482
09:19:06|19.6615
09:19:06|19.6707
09:19:08|19.6674
09:19:09|19.6555
09:19:09|19.6547
09:19:11|19.6534
09:19:12|19.6484
09:19:13|19.6484
09:19:14|19.6487
09:19:15|19.6471
09:19:16|19.65
09:19:16|19.6518
09:19:18|19.6518
09:19:18|19.6508
09:19:19|19.6559
09:19:21|19.6559
09:19:21|19.6604
09:19:23|19.6545
09:19:24|19.6613
09:19:25|19.6549
09:19:26|19.6612
09:19:27|19.6669
09:19:29|19.6555
09:19:29|19.6525
09:19:30|19.6561
09:19:31|19.655
09:19:32|19.6525
09:19:33|19.6516
09:19:35|19.6574
09:19:35|19.6574
09:19:36|19.6654
09:19:37|19.6654
09:19:38|19.6682
09:19:40|19.656
09:19:41|19.6659
09:19:42|19.6621
09:19:43|19.6621
09:19:43|19.6621
09:19:45|19.6614
09:19:46|19.6661
09:19:46|19.6661
09:19:48|19.6612
09:19:49|19.6639
09:19:50|19.6653
09:19:51|19.6577
09:19:52|19.6635
09:19:53|19.6636
09:19:54|19.6575
09:19:55|19.6648
09:19:56|19.6648
09:19:57|19.6679
09:19:58|19.6665
09:19:59|19.6613
09:20:00|19.6614
09:20:01|19.66
09:20:02|19.6601
09:20:03|19.6654
09:20:04|19.6654
09:20:05|19.6699
09:20:06|19.673
09:20:07|19.6721
09:20:08|19.6712
09:20:09|19.6712
09:20:10|19.6736
09:20:11|19.6736
09:20:12|19.6767
09:20:13|19.6767
09:20:14|19.6767
09:20:15|19.6772
09:20:16|19.6705
09:20:17|19.6705
09:20:18|19.6705
09:20:19|19.6798
09:20:20|19.6798
09:20:21|19.6705
09:20:22|19.666
09:20:23|19.6674
09:20:24|19.6678
09:20:25|19.6659
09:20:26|19.67
09:20:27|19.6522
09:20:28|19.6546
09:20:29|19.6528
09:20:30|19.6607
09:20:31|19.6607
09:20:32|19.6607
09:20:33|19.6547
09:20:34|19.6634
09:20:35|19.6625
09:20:36|19.6552
09:20:37|19.6422
09:20:38|19.6522
09:20:40|19.6429
09:20:41|19.6503
09:20:42|19.6422
09:20:44|19.6422
09:20:45|19.6379
09:20:46|19.6379
09:20:46|19.6241
09:20:47|19.6251
09:20:48|19.6251
09:20:49|19.634
09:20:50|19.6366
09:20:52|19.6366
09:20:53|19.6282
09:20:53|19.6345
09:20:55|19.62
09:20:56|19.6286
09:20:57|19.6274
09:20:58|19.6252
09:20:59|19.6252
09:21:01|19.6313
09:21:02|19.6282
09:21:03|19.6282
09:21:04|19.6308
09:21:05|19.6264
09:21:06|19.6343
09:21:07|19.6165
09:21:08|19.6246
09:21:09|19.6047
09:21:10|19.5769
09:21:12|19.5905
09:21:13|19.5804
09:21:14|19.5823
09:21:15|19.5823
09:21:15|19.5833
09:21:16|19.5798
09:21:18|19.5804
09:21:18|19.5804
09:21:19|19.5873
09:21:20|19.5873
09:21:21|19.5849
09:21:22|19.6004
09:21:24|19.6064
09:21:25|19.6132
09:21:25|19.6132
09:21:26|19.6088
09:21:27|19.6088
09:21:28|19.6154
09:21:29|19.6065
09:21:31|19.6031
09:21:31|19.6036
09:21:32|19.6036
09:21:33|19.6036
09:21:34|19.6154
09:21:35|19.6004
09:21:37|19.6004
09:21:37|19.6004
09:21:39|19.6071
09:21:39|19.62
09:21:41|19.6157
09:21:42|19.6154
09:21:43|19.6184
09:21:45|19.6165
09:21:45|19.6218
09:21:47|19.6218
09:21:47|19.6218
09:21:49|19.6156
09:21:50|19.6156
09:21:51|19.6156
09:21:52|19.6156
09:21:53|19.6156
09:21:53|19.6156
09:21:56|19.6154
09:21:57|19.6229
09:21:57|19.6229
09:21:58|19.6217
09:21:59|19.6184
09:22:01|19.6285
09:22:01|19.6258
09:22:03|19.6245
09:22:04|19.6389
09:22:04|19.6492
09:22:06|19.6545
09:22:07|19.6629
09:22:07|19.6633
09:22:09|19.6588
09:22:10|19.6602
09:22:11|19.6602
09:22:12|19.6647
09:22:13|19.6633
09:22:14|19.6573
09:22:15|19.6573
09:22:16|19.6573
09:22:17|19.6521
09:22:18|19.659
09:22:19|19.659
09:22:20|19.6587
09:22:21|19.6587
09:22:22|19.6694
09:22:23|19.6664
09:22:24|19.6591
09:22:25|19.6662
09:22:26|19.6666
09:22:27|19.6666
09:22:28|19.6665
09:22:29|19.6638
09:22:30|19.6638
09:22:31|19.6638
09:22:32|19.6653
09:22:33|19.6749
09:22:34|19.6638
09:22:35|19.6691
09:22:36|19.674
09:22:37|19.674
09:22:38|19.6739
09:22:39|19.6739
09:22:40|19.6724
09:22:42|19.6773
09:22:42|19.6864
09:22:43|19.6792
09:22:45|19.6667
09:22:46|19.65
09:22:46|19.6508
09:22:47|19.6542
09:22:48|19.6542
09:22:51|19.6407
09:22:52|19.6399
09:22:53|19.6399
09:22:53|19.6428
09:22:55|19.6428
09:22:56|19.646
09:22:57|19.646
09:22:58|19.646
09:22:59|19.6406
09:23:00|19.6406
09:23:01|19.6296
09:23:02|19.6322
09:23:03|19.6322
09:23:04|19.6322
09:23:05|19.6397
09:23:07|19.645
09:23:07|19.6363
09:23:08|19.6363
09:23:09|19.6363
09:23:10|19.6309
09:23:11|19.6106
09:23:12|19.6127
09:23:13|19.6281
09:23:15|19.6266
09:23:15|19.6266
09:23:17|19.6296
09:23:18|19.614
09:23:19|19.6077
09:23:20|19.6046
09:23:20|19.612
09:23:21|19.6104
09:23:23|19.6193
09:23:24|19.6127
09:23:25|19.6127
09:23:26|19.6088
09:23:26|19.6031
09:23:28|19.6031
09:23:29|19.6079
09:23:30|19.6082
09:23:32|19.6202
09:23:32|19.6247
09:23:33|19.6254
09:23:34|19.634
09:23:35|19.6291
09:23:37|19.6292
09:23:37|19.6292
09:23:39|19.6292
09:23:39|19.6104
09:23:40|19.6149
09:23:41|19.6149
09:23:43|19.6181
09:23:44|19.6124
09:23:46|19.6124
09:23:46|19.6124
09:23:47|19.6105
09:23:49|19.6105
09:23:49|19.6164
09:23:51|19.6182
09:23:51|19.6211
09:23:53|19.6182
09:23:54|19.618
09:23:54|19.6184
09:23:56|19.6184
09:23:57|19.6221
09:23:58|19.6288
09:23:59|19.6212
09:24:00|19.6212
09:24:01|19.6254
09:24:02|19.6254
09:24:03|19.6245
09:24:04|19.6245
09:24:05|19.6245
09:24:07|19.618
09:24:07|19.6255
09:24:08|19.6255
09:24:10|19.6255
09:24:11|19.5957
09:24:11|19.5974
09:24:12|19.6033
09:24:13|19.5987
09:24:15|19.5917
09:24:15|19.5917
09:24:17|19.5987
09:24:17|19.5984
09:24:18|19.5974
09:24:19|19.5985
09:24:20|19.5963
09:24:21|19.5924
09:24:23|19.5924
09:24:24|19.5924
09:24:25|19.5888
09:24:25|19.5899
09:24:26|19.5987
09:24:28|19.5991
09:24:28|19.5946
09:24:29|19.5886
09:24:30|19.5886
09:24:31|19.5886
09:24:32|19.5944
09:24:33|19.5944
09:24:34|19.5944
09:24:36|19.589
09:24:36|19.5973
09:24:37|19.5969
09:24:38|19.5971
09:24:39|19.5864
09:24:41|19.5882
09:24:41|19.589
09:24:43|19.5944
09:24:44|19.5978
09:24:45|19.5943
09:24:46|19.5913
09:24:48|19.6019
09:24:48|19.6096
09:24:50|19.6085
09:24:50|19.6034
09:24:52|19.6099
09:24:52|19.608
09:24:54|19.604
09:24:54|19.604
09:24:55|19.604
09:24:57|19.604
09:24:58|19.6081
09:24:59|19.6082
09:24:59|19.6101
09:25:01|19.614
09:25:02|19.614
09:25:03|19.6006
09:25:04|19.6006
09:25:05|19.5977
09:25:06|19.5973
09:25:08|19.6047
09:25:09|19.6027
09:25:09|19.5974
09:25:10|19.5978
09:25:11|19.6083
09:25:12|19.6047
09:25:13|19.6047
09:25:14|19.6157
09:25:15|19.6229
09:25:16|19.6176
09:25:17|19.6262
09:25:18|19.6283
09:25:19|19.6185
09:25:20|19.6131
09:25:21|19.6131
09:25:22|19.6131
09:25:23|19.6131
09:25:24|19.6131
09:25:25|19.6205
09:25:26|19.6105
09:25:27|19.61
09:25:28|19.602
09:25:29|19.602
09:25:30|19.6096
09:25:31|19.6096
09:25:32|19.6096
09:25:33|19.6091
09:25:34|19.6092
09:25:36|19.612
09:25:36|19.6128
09:25:37|19.6128
09:25:38|19.6128
09:25:39|19.6128
09:25:40|19.6101
09:25:41|19.6101
09:25:42|19.6101
09:25:45|19.6061
09:25:46|19.6088
09:25:47|19.6087
09:25:48|19.6087
09:25:49|19.59
09:25:50|19.5871
09:25:51|19.5871
09:25:51|19.5878
09:25:53|19.5807
09:25:53|19.5765
09:25:55|19.5844
09:25:56|19.5844
09:25:57|19.5807
09:25:58|19.5814
09:25:59|19.5814
09:26:01|19.5869
09:26:01|19.5756
09:26:02|19.5795
09:26:04|19.5793
09:26:06|19.5841
09:26:07|19.5845
09:26:07|19.5793
09:26:08|19.5726
09:26:09|19.5782
09:26:10|19.574
09:26:12|19.5961
09:26:12|19.5968
09:26:13|19.5956
09:26:14|19.5869
09:26:15|19.5787
09:26:16|19.5787
09:26:17|19.5871
09:26:18|19.5987
09:26:19|19.6114
09:26:20|19.609
09:26:21|19.6061
09:26:22|19.6061
09:26:23|19.599
09:26:25|19.605
09:26:26|19.605
09:26:26|19.605
09:26:27|19.6045
09:26:28|19.6053
09:26:29|19.6012
09:26:31|19.6012
09:26:31|19.6051
09:26:32|19.6051
09:26:33|19.6051
09:26:34|19.6112
09:26:35|19.6128
09:26:36|19.6144
09:26:38|19.6179
09:26:39|19.6142
09:26:39|19.6142
09:26:40|19.6179
09:26:42|19.6179
09:26:43|19.6179
09:26:43|19.6179
09:26:45|19.6241
09:26:47|19.6272
09:26:48|19.6182
09:26:49|19.6247
09:26:51|19.6206
09:26:52|19.6206
09:26:52|19.6129
09:26:54|19.6044
09:26:55|19.5832
09:26:55|19.575
09:26:56|19.5755
09:26:57|19.5778
09:26:59|19.5901
09:27:00|19.59
09:27:01|19.5957
09:27:02|19.59
09:27:03|19.59
09:27:05|19.5863
09:27:05|19.5727
09:27:06|19.5778
09:27:07|19.5778
09:27:08|19.5769
09:27:10|19.59
09:27:11|19.5912
09:27:11|19.5954
09:27:12|19.5954
09:27:13|19.5954
09:27:14|19.5897
09:27:15|19.5831
09:27:16|19.5873
09:27:18|19.6017
09:27:18|19.5981
09:27:19|19.6054
09:27:20|19.5998
09:27:22|19.602
09:27:23|19.6038
09:27:23|19.6024
09:27:24|19.6018
09:27:26|19.6094
09:27:26|19.6094
09:27:28|19.6094
09:27:29|19.6094
09:27:29|19.6114
09:27:31|19.6114
09:27:32|19.6188
09:27:33|19.6152
09:27:34|19.6181
09:27:35|19.6181
09:27:36|19.6119
09:27:37|19.6119
09:27:38|19.6089
09:27:39|19.6161
09:27:40|19.6161
09:27:41|19.6152
09:27:42|19.618
09:27:43|19.6138
09:27:44|19.6019
09:27:45|19.61
09:27:47|19.61
09:27:48|19.61
09:27:49|19.6127
09:27:50|19.6108
09:27:51|19.6097
09:27:52|19.6127
09:27:53|19.6127
09:27:54|19.6089
09:27:56|19.6089
09:27:56|19.6127
09:27:58|19.6135
09:27:58|19.6135
09:28:00|19.6066
09:28:01|19.6135
09:28:01|19.6109
09:28:03|19.6109
09:28:03|19.6109
09:28:05|19.6111
09:28:06|19.6111
09:28:07|19.6111
09:28:07|19.6111
09:28:09|19.6102
09:28:10|19.6097
09:28:11|19.6097
09:28:12|19.6043
09:28:13|19.6045
09:28:14|19.6045
09:28:15|19.6032
09:28:16|19.6045
09:28:17|19.6045
09:28:18|19.5953
09:28:19|19.5953
09:28:20|19.5953
09:28:21|19.5953
09:28:22|19.5953
09:28:23|19.6043
09:28:24|19.6043
09:28:25|19.5999
09:28:26|19.5999
09:28:27|19.592
09:28:28|19.6081
09:28:29|19.5969
09:28:30|19.5969
09:28:31|19.5969
09:28:32|19.6029
09:28:33|19.605
09:28:34|19.6078
09:28:35|19.605
09:28:36|19.6066
09:28:37|19.6082
09:28:38|19.6082
09:28:39|19.6082
09:28:40|19.6071
09:28:41|19.6072
09:28:42|19.6072
09:28:43|19.6246
09:28:44|19.633
09:28:45|19.633
09:28:46|19.644
09:28:48|19.6441
09:28:50|19.6441
09:28:51|19.6441
09:28:52|19.6441
09:28:53|19.6441
09:28:54|19.6378
09:28:55|19.6375
09:28:55|19.6275
09:28:57|19.6283
09:28:57|19.6381
09:28:59|19.6329
09:29:00|19.6329
09:29:01|19.6316
09:29:02|19.6341
09:29:03|19.6266
09:29:04|19.6309
09:29:05|19.6421
09:29:06|19.654
09:29:07|19.6542
09:29:08|19.6478
09:29:09|19.6475
09:29:10|19.6497
09:29:11|19.6497
09:29:12|19.6497
09:29:13|19.6477
09:29:14|19.656
09:29:15|19.6523
09:29:16|19.6615
09:29:17|19.6563
09:29:18|19.6615
09:29:19|19.6615
09:29:20|19.6475
09:29:21|19.6475
09:29:22|19.6394
09:29:23|19.6389
09:29:25|19.6379
09:29:25|19.6342
09:29:27|19.6342
09:29:27|19.6577
09:29:28|19.6577
09:29:29|19.6524
09:29:30|19.6524
09:29:31|19.6599
09:29:32|19.6509
09:29:33|19.6581
09:29:34|19.66
09:29:35|19.657
09:29:36|19.657
09:29:37|19.657
09:29:38|19.6577
09:29:39|19.6644
09:29:40|19.6666
09:29:41|19.669
09:29:42|19.67
09:29:44|19.6594
09:29:45|19.6594
09:29:45|19.6614
09:29:46|19.6614
09:29:48|19.6598
09:29:50|19.6699
09:29:51|19.67
09:29:52|19.67
09:29:52|19.67
09:29:54|19.6701
09:29:55|19.6742
09:29:56|19.6683
09:29:57|19.6651
09:29:58|19.6674
09:29:59|19.6643
09:30:00|19.664
09:30:01|19.6618
09:30:03|19.6317
09:30:04|19.6465
09:30:05|19.6502
09:30:06|19.6513
09:30:07|19.6437
09:30:08|19.6437
09:30:09|19.6437
09:30:10|19.6437
09:30:11|19.6361
09:30:12|19.6293
09:30:13|19.6337
09:30:14|19.6339
09:30:15|19.6285
09:30:16|19.6233
09:30:17|19.6233
09:30:18|19.6157
09:30:19|19.6157
09:30:20|19.6196
09:30:21|19.6196
09:30:22|19.6196
09:30:23|19.6212
09:30:24|19.6216
09:30:25|19.6196
09:30:26|19.6184
09:30:27|19.6184
09:30:28|19.6242
09:30:29|19.6274
09:30:30|19.6218
09:30:31|19.6232
09:30:32|19.6271
09:30:33|19.6271
09:30:34|19.6302
09:30:35|19.6302
09:30:36|19.6312
09:30:38|19.6272
09:30:39|19.6296
09:30:39|19.6216
09:30:40|19.6215
09:30:41|19.6221
09:30:42|19.6221
09:30:44|19.6221
09:30:44|19.6221
09:30:45|19.6221
09:30:46|19.6109
09:30:47|19.6153
09:30:50|19.6114
09:30:50|19.6114
09:30:52|19.6114
09:30:52|19.6171
09:30:54|19.6156
09:30:55|19.6121
09:30:56|19.6121
09:30:57|19.6129
09:30:58|19.616
09:30:59|19.6259
09:31:00|19.6259
09:31:01|19.6259
09:31:02|19.6205
09:31:03|19.6218
09:31:04|19.6218
09:31:05|19.6213
09:31:06|19.6161
09:31:07|19.6161
09:31:08|19.62
09:31:09|19.6077
09:31:10|19.6034
09:31:12|19.5935
09:31:13|19.5769
09:31:14|19.5901
09:31:15|19.5778
09:31:16|19.5778
09:31:17|19.5864
09:31:17|19.5889
09:31:18|19.5889
09:31:19|19.5921
09:31:20|19.5898
09:31:21|19.5898
09:31:23|19.5933
09:31:23|19.5921
09:31:24|19.596
09:31:25|19.5972
09:31:26|19.5946
09:31:28|19.5961
09:31:29|19.5878
09:31:29|19.5887
09:31:30|19.5887
09:31:31|19.5887
09:31:33|19.5907
09:31:34|19.592
09:31:35|19.5921
09:31:36|19.5875
09:31:37|19.5875
09:31:38|19.5824
09:31:39|19.5889
09:31:40|19.5889
09:31:41|19.5919
09:31:42|19.5918
09:31:43|19.596
09:31:44|19.5889
09:31:45|19.5963
09:31:46|19.5856
09:31:47|19.5822
09:31:48|19.5822
09:31:49|19.586
09:31:50|19.586
09:31:51|19.586
09:31:52|19.586
09:31:53|19.5838
09:31:54|19.5882
09:31:55|19.5897
09:31:57|19.5862
09:31:58|19.5862
09:31:59|19.5863
09:32:00|19.5838
09:32:00|19.5798
09:32:03|19.5813
09:32:03|19.5778
09:32:05|19.5778
09:32:05|19.5778
09:32:06|19.5778
09:32:08|19.5802
09:32:08|19.5801
09:32:10|19.5817
09:32:10|19.578
09:32:12|19.582
09:32:12|19.582
09:32:14|19.592
09:32:14|19.5824
09:32:15|19.5824
09:32:17|19.5811
09:32:18|19.5713
09:32:18|19.582
09:32:19|19.5819
09:32:20|19.5819
09:32:21|19.581
09:32:22|19.5811
09:32:24|19.5811
09:32:24|19.56
09:32:25|19.5557
09:32:27|19.559
09:32:27|19.5591
09:32:28|19.5591
09:32:30|19.5591
09:32:30|19.5721
09:32:32|19.576
09:32:32|19.576
09:32:33|19.5697
09:32:34|19.5697
09:32:36|19.5697
09:32:37|19.5793
09:32:37|19.5631
09:32:39|19.559
09:32:39|19.5601
09:32:40|19.5601
09:32:41|19.5749
09:32:42|19.574
09:32:44|19.5664
09:32:44|19.5518
09:32:45|19.5518
09:32:47|19.5518
09:32:47|19.5612
09:32:48|19.5568
09:32:49|19.5568
09:32:52|19.5635
09:32:53|19.5536
09:32:53|19.558
09:32:55|19.5627
09:32:56|19.555
09:32:57|19.5497
09:32:58|19.5497
09:32:59|19.5497
09:33:00|19.5485
09:33:01|19.5465
09:33:02|19.5522
09:33:04|19.5619
09:33:05|19.5432
09:33:05|19.5582
09:33:06|19.5518
09:33:07|19.548
09:33:09|19.5532
09:33:10|19.5542
09:33:11|19.557
09:33:11|19.5612
09:33:12|19.5612
09:33:13|19.5612
09:33:15|19.5559
09:33:16|19.5552
09:33:17|19.5504
09:33:17|19.5521
09:33:19|19.552
09:33:19|19.5571
09:33:21|19.5654
09:33:21|19.5618
09:33:23|19.5618
09:33:24|19.5615
09:33:25|19.5615
09:33:26|19.5583
09:33:26|19.5533
09:33:27|19.5561
09:33:28|19.5561
09:33:30|19.5561
09:33:31|19.5544
09:33:32|19.5544
09:33:34|19.5544
09:33:34|19.5544
09:33:35|19.5576
09:33:36|19.5576
09:33:37|19.5612
09:33:38|19.5755
09:33:39|19.5794
09:33:41|19.5819
09:33:42|19.5819
09:33:42|19.5819
09:33:43|19.5855
09:33:44|19.5871
09:33:45|19.5871
09:33:46|19.5871
09:33:47|19.5865
09:33:48|19.59
09:33:49|19.6
09:33:50|19.5958
09:33:52|19.5905
09:33:54|19.5864
09:33:55|19.5871
09:33:56|19.5871
09:33:56|19.5809
09:33:57|19.5844
09:33:59|19.5927
09:34:00|19.59
09:34:01|19.5856
09:34:02|19.5829
09:34:04|19.5829
09:34:04|19.5914
09:34:05|19.5875
09:34:06|19.5879
09:34:08|19.5874
09:34:08|19.5874
09:34:10|19.5896
09:34:11|19.5845
09:34:11|19.5815
09:34:13|19.5739
09:34:14|19.5822
09:34:15|19.5822
09:34:16|19.586
09:34:17|19.586
09:34:18|19.586
09:34:19|19.586
09:34:21|19.5879
09:34:21|19.5879
09:34:22|19.5874
09:34:23|19.5862
09:34:24|19.5862
09:34:25|19.5862
09:34:27|19.5803
09:34:28|19.5803
09:34:29|19.5811
09:34:29|19.5846
09:34:31|19.5846
09:34:32|19.5842
09:34:33|19.5865
09:34:33|19.5862
09:34:35|19.5827
09:34:36|19.5827
09:34:37|19.5878
09:34:38|19.5848
09:34:39|19.5838
09:34:40|19.5881
09:34:41|19.5879
09:34:42|19.5879
09:34:43|19.584
09:34:44|19.5848
09:34:45|19.5806
09:34:46|19.585
09:34:47|19.585
09:34:48|19.5813
09:34:49|19.5813
09:34:50|19.5807
09:34:51|19.5807
09:34:52|19.584
09:34:54|19.584
09:34:56|19.5861
09:34:57|19.578
09:34:58|19.5803
09:34:59|19.5847
09:35:00|19.5825
09:35:01|19.5757
09:35:02|19.5722
09:35:03|19.5747
09:35:05|19.5747
09:35:05|19.5747
09:35:06|19.5859
09:35:08|19.5817
09:35:09|19.5817
09:35:10|19.5688
09:35:11|19.5688
09:35:12|19.5688
09:35:13|19.5688
09:35:14|19.568
09:35:15|19.5772
09:35:16|19.5796
09:35:17|19.5757
09:35:18|19.5757
09:35:19|19.5757
09:35:21|19.5801
09:35:21|19.5801
09:35:22|19.5801
09:35:23|19.5882
09:35:24|19.5938
09:35:25|19.5958
09:35:26|19.5882
09:35:27|19.5793
09:35:28|19.5899
09:35:29|19.5899
09:35:30|19.5823
09:35:31|19.5801
09:35:32|19.5801
09:35:33|19.5801
09:35:35|19.5801
09:35:35|19.584
09:35:36|19.5946
09:35:37|19.5935
09:35:38|19.5969
09:35:39|19.5969
09:35:40|19.5859
09:35:42|19.5864
09:35:42|19.5863
09:35:43|19.5863
09:35:44|19.5863
09:35:45|19.58
09:35:46|19.5754
09:35:47|19.5754
09:35:49|19.5746
09:35:49|19.5747
09:35:50|19.5747
09:35:51|19.5747
09:35:52|19.5747
09:35:54|19.5719
09:35:56|19.5744
09:35:56|19.5724
09:35:57|19.5749
09:35:59|19.5773
09:36:00|19.5773
09:36:01|19.5773
09:36:02|19.5773
09:36:03|19.5773
09:36:04|19.5766
09:36:05|19.5766
09:36:06|19.5766
09:36:07|19.5766
09:36:08|19.5723
09:36:10|19.5723
09:36:10|19.5661
09:36:12|19.5661
09:36:12|19.5659
09:36:13|19.5524
09:36:14|19.5524
09:36:16|19.5524
09:36:16|19.56
09:36:18|19.5555
09:36:18|19.5555
09:36:20|19.5669
09:36:21|19.5669
09:36:21|19.5658
09:36:22|19.5649
09:36:24|19.5649
09:36:25|19.5649
09:36:25|19.5645
09:36:27|19.5594
09:36:27|19.5594
09:36:28|19.5593
09:36:30|19.5563
09:36:30|19.5532
09:36:31|19.5532
09:36:32|19.5605
09:36:34|19.552
09:36:34|19.5557
09:36:35|19.5557
09:36:37|19.5557
09:36:37|19.5557
09:36:38|19.5557
09:36:40|19.5602
09:36:41|19.5573
09:36:41|19.5573
09:36:42|19.5598
09:36:43|19.5598
09:36:45|19.5598
09:36:45|19.5616
09:36:47|19.5638
09:36:47|19.5767
09:36:49|19.5822
09:36:50|19.58
09:36:50|19.5801
09:36:51|19.5828
09:36:52|19.5842
09:36:53|19.5824
09:36:56|19.5861
09:36:56|19.5844
09:36:58|19.5882
09:36:59|19.5845
09:37:00|19.5881
09:37:01|19.5881
09:37:02|19.5947
09:37:04|19.5947
09:37:05|19.5947
09:37:05|19.6001
09:37:06|19.6042
09:37:08|19.606
09:37:09|19.606
09:37:10|19.6133
09:37:10|19.6107
09:37:11|19.6138
09:37:12|19.6138
09:37:14|19.6187
09:37:14|19.6125
09:37:16|19.6159
09:37:17|19.6121
09:37:18|19.6138
09:37:19|19.6138
09:37:20|19.6107
09:37:21|19.6151
09:37:21|19.6154
09:37:23|19.6159
09:37:24|19.5952
09:37:25|19.6101
09:37:26|19.6101
09:37:27|19.6091
09:37:28|19.6038
09:37:29|19.5796
09:37:31|19.5732
09:37:31|19.5737
09:37:32|19.5737
09:37:33|19.5737
09:37:34|19.5799
09:37:35|19.5799
09:37:36|19.5791
09:37:37|19.5715
09:37:38|19.5701
09:37:39|19.5721
09:37:41|19.5661
09:37:41|19.5558
09:37:42|19.562
09:37:43|19.5598
09:37:44|19.5625
09:37:45|19.5587
09:37:46|19.5587
09:37:47|19.5678
09:37:48|19.5678
09:37:50|19.5631
09:37:51|19.5501
09:37:51|19.5501
09:37:52|19.5586
09:37:53|19.5586
09:37:55|19.5566
09:37:56|19.5592
09:37:57|19.561
09:37:58|19.5494
09:37:58|19.5494
09:38:00|19.5506
09:38:01|19.5516
09:38:02|19.556
09:38:03|19.556
09:38:04|19.5478
09:38:06|19.548
09:38:07|19.548
09:38:07|19.5646
09:38:09|19.5669
09:38:10|19.5743
09:38:11|19.5718
09:38:11|19.572
09:38:13|19.572
09:38:13|19.572
09:38:15|19.5684
09:38:16|19.5764
09:38:16|19.5699
09:38:17|19.5798
09:38:19|19.5743
09:38:19|19.5719
09:38:20|19.572
09:38:21|19.5802
09:38:23|19.5802
09:38:23|19.583
09:38:24|19.583
09:38:26|19.583
09:38:26|19.583
09:38:27|19.5838
09:38:29|19.579
09:38:30|19.5678
09:38:31|19.5653
09:38:31|19.5655
09:38:32|19.5655
09:38:33|19.5618
09:38:35|19.5618
09:38:36|19.5618
09:38:36|19.574
09:38:38|19.5778
09:38:39|19.5791
09:38:40|19.5882
09:38:40|19.5882
09:38:42|19.5911
09:38:42|19.5959
09:38:44|19.5898
09:38:44|19.589
09:38:45|19.5844
09:38:47|19.5844
09:38:47|19.5827
09:38:49|19.5827
09:38:50|19.5928
09:38:50|19.5928
09:38:52|19.5928
09:38:53|19.6008
09:38:53|19.61
09:38:55|19.6081
09:38:55|19.6115
09:38:58|19.6126
09:38:58|19.6181
09:39:00|19.6172
09:39:01|19.6186
09:39:03|19.6152
09:39:03|19.6153
09:39:05|19.6153
09:39:06|19.6155
09:39:07|19.6186
09:39:08|19.6186
09:39:09|19.6227
09:39:10|19.6239
09:39:11|19.6259
09:39:12|19.6259
09:39:13|19.6259
09:39:14|19.6271
09:39:15|19.6263
09:39:16|19.6263
09:39:17|19.6263
09:39:19|19.6299
09:39:20|19.6333
09:39:21|19.6333
09:39:22|19.623
09:39:23|19.6249
09:39:24|19.6249
09:39:25|19.6241
09:39:26|19.6187
09:39:27|19.6282
09:39:28|19.6282
09:39:29|19.6354
09:39:30|19.6354
09:39:31|19.6406
09:39:32|19.6415
09:39:33|19.65
09:39:34|19.6425
09:39:35|19.6291
09:39:37|19.6291
09:39:37|19.6369
09:39:38|19.6388
09:39:39|19.6384
09:39:40|19.6415
09:39:42|19.6427
09:39:42|19.6427
09:39:43|19.6427
09:39:44|19.6461
09:39:45|19.6461
09:39:47|19.6615
09:39:48|19.6461
09:39:49|19.6458
09:39:50|19.6507
09:39:51|19.6493
09:39:52|19.6493
09:39:53|19.6521
09:39:54|19.6492
09:39:55|19.6433
09:39:56|19.6564
09:39:57|19.6427
09:39:59|19.6382
09:40:00|19.6245
09:40:01|19.6264
09:40:02|19.6237
09:40:03|19.6166
09:40:05|19.622
09:40:05|19.6302
09:40:06|19.5918
09:40:07|19.5934
09:40:08|19.5952
09:40:09|19.5964
09:40:11|19.5966
09:40:12|19.6051
09:40:12|19.6121
09:40:13|19.6109
09:40:15|19.6166
09:40:15|19.6195
09:40:16|19.6307
09:40:17|19.6296
09:40:18|19.6238
09:40:19|19.6301
09:40:21|19.6261
09:40:22|19.6245
09:40:22|19.6071
09:40:23|19.6071
09:40:24|19.6036
09:40:25|19.6086
09:40:26|19.6044
09:40:27|19.6053
09:40:29|19.6125
09:40:30|19.6083
09:40:30|19.6075
09:40:32|19.6046
09:40:32|19.5982
09:40:33|19.5926
09:40:34|19.6033
09:40:35|19.6041
09:40:36|19.6067
09:40:38|19.601
09:40:38|19.601
09:40:40|19.601
09:40:41|19.601
09:40:42|19.601
09:40:43|19.601
09:40:44|19.6065
09:40:45|19.6068
09:40:46|19.6029
09:40:47|19.6068
09:40:48|19.6065
09:40:48|19.6083
09:40:50|19.6106
09:40:51|19.6106
09:40:52|19.6079
09:40:53|19.6045
09:40:54|19.6025
09:40:55|19.6067
09:40:56|19.6067
09:40:57|19.6067
09:40:58|19.6067
09:41:00|19.6105
09:41:01|19.596
09:41:01|19.5939
09:41:02|19.5987
09:41:04|19.5986
09:41:05|19.5986
09:41:06|19.5931
09:41:07|19.5931
09:41:08|19.5994
09:41:09|19.5971
09:41:10|19.5944
09:41:11|19.5798
09:41:12|19.5769
09:41:13|19.5794
09:41:14|19.5799
09:41:15|19.58
09:41:16|19.58
09:41:17|19.5782
09:41:18|19.5794
09:41:19|19.5884
09:41:20|19.5884
09:41:21|19.5905
09:41:22|19.5892
09:41:23|19.5892
09:41:24|19.5892
09:41:25|19.5892
09:41:26|19.5871
09:41:27|19.5759
09:41:28|19.5759
09:41:29|19.5614
09:41:30|19.5688
09:41:31|19.5688
09:41:33|19.5665
09:41:33|19.5665
09:41:34|19.5664
09:41:35|19.5718
09:41:37|19.5759
09:41:37|19.5759
09:41:38|19.58
09:41:39|19.58
09:41:40|19.58
09:41:41|19.5784
09:41:42|19.5828
09:41:43|19.5831
09:41:44|19.583
09:41:46|19.583
09:41:46|19.583
09:41:47|19.5806
09:41:48|19.5806
09:41:49|19.5855
09:41:50|19.5865
09:41:52|19.5761
09:41:52|19.5761
09:41:54|19.5843
09:41:54|19.5848
09:41:55|19.5901
09:41:56|19.5901
09:41:58|19.5802
09:41:58|19.5802
09:41:59|19.5931
09:42:00|19.5861
09:42:03|19.5931
09:42:03|19.5844
09:42:04|19.5718
09:42:05|19.5721
09:42:07|19.5721
09:42:08|19.5721
09:42:09|19.5689
09:42:09|19.5759
09:42:10|19.5788
09:42:11|19.5743
09:42:12|19.5743
09:42:13|19.5743
09:42:14|19.5743
09:42:16|19.5733
09:42:17|19.5745
09:42:18|19.5745
09:42:19|19.5745
09:42:19|19.5745
09:42:21|19.5745
09:42:21|19.5745
09:42:22|19.5745
09:42:24|19.5698
09:42:25|19.5698
09:42:26|19.5665
09:42:27|19.5665
09:42:27|19.5659
09:42:29|19.5699
09:42:30|19.5745
09:42:31|19.5745
09:42:32|19.5745
09:42:33|19.5745
09:42:34|19.5744
09:42:35|19.5792
09:42:36|19.5654
09:42:37|19.5654
09:42:38|19.5654
09:42:39|19.5792
09:42:40|19.5724
09:42:41|19.5724
09:42:42|19.5724
09:42:43|19.574
09:42:44|19.5793
09:42:45|19.5802
09:42:47|19.5802
09:42:48|19.5901
09:42:48|19.5851
09:42:50|19.5785
09:42:50|19.5803
09:42:52|19.5813
09:42:53|19.5846
09:42:54|19.5846
09:42:55|19.5766
09:42:56|19.5766
09:42:58|19.5765
09:42:58|19.5765
09:43:00|19.5765
09:43:01|19.5794
09:43:02|19.5766
09:43:03|19.5765
09:43:05|19.5765
09:43:06|19.5765
09:43:06|19.5765
09:43:08|19.5815
09:43:09|19.5815
09:43:10|19.5902
09:43:11|19.5902
09:43:12|19.5902
09:43:13|19.5899
09:43:14|19.5925
09:43:15|19.5968
09:43:16|19.6045
09:43:17|19.6035
09:43:17|19.6035
09:43:19|19.6035
09:43:20|19.6067
09:43:21|19.6067
09:43:22|19.6087
09:43:23|19.6087
09:43:24|19.6087
09:43:25|19.6092
09:43:26|19.6094
09:43:27|19.6094
09:43:28|19.6094
09:43:29|19.6093
09:43:31|19.6093
09:43:31|19.6093
09:43:32|19.6093
09:43:33|19.6093
09:43:34|19.6092
09:43:35|19.6093
09:43:36|19.6093
09:43:37|19.6092
09:43:38|19.6063
09:43:40|19.6093
09:43:41|19.6093
09:43:41|19.6014
09:43:42|19.6088
09:43:43|19.6087
09:43:44|19.6087
09:43:45|19.6056
09:43:46|19.6193
09:43:47|19.6245
09:43:49|19.627
09:43:49|19.6204
09:43:51|19.6295
09:43:51|19.6295
09:43:52|19.6286
09:43:54|19.6281
09:43:54|19.6303
09:43:55|19.6303
09:43:56|19.6299
09:43:57|19.6299
09:43:58|19.6299
09:43:59|19.6286
09:44:00|19.6366
09:44:01|19.6373
09:44:03|19.6372
09:44:04|19.6372
09:44:05|19.6458
09:44:06|19.6466
09:44:07|19.6475
09:44:09|19.6475
09:44:10|19.6474
09:44:11|19.6389
09:44:12|19.6389
09:44:12|19.6338
09:44:13|19.6338
09:44:14|19.6399
09:44:15|19.64
09:44:17|19.6384
09:44:17|19.6357
09:44:19|19.6345
09:44:20|19.6399
09:44:21|19.6382
09:44:22|19.6355
09:44:23|19.6355
09:44:24|19.6398
09:44:24|19.6398
09:44:25|19.6338
09:44:27|19.6338
09:44:28|19.6338
09:44:29|19.6338
09:44:30|19.6245
09:44:31|19.6255
09:44:32|19.6159
09:44:33|19.5999
09:44:34|19.5895
09:44:35|19.5919
09:44:36|19.5968
09:44:37|19.5968
09:44:38|19.5967
09:44:39|19.6102
09:44:40|19.6102
09:44:41|19.6121
09:44:42|19.609
09:44:43|19.609
09:44:44|19.6146
09:44:45|19.6146
09:44:46|19.6159
09:44:48|19.6076
09:44:48|19.6038
09:44:49|19.6038
09:44:50|19.6038
09:44:51|19.6135
09:44:52|19.5951
09:44:54|19.5555
09:44:54|19.5694
09:44:55|19.5758
09:44:57|19.5825
09:44:57|19.5806
09:44:58|19.5806
09:44:59|19.5838
09:45:01|19.5832
09:45:01|19.5817
09:45:03|19.5817
09:45:04|19.5857
09:45:05|19.5815
09:45:07|19.5863
09:45:08|19.5922
09:45:09|19.5968
09:45:10|19.5968
09:45:11|19.5936
09:45:12|19.5945
09:45:13|19.5913
09:45:13|19.5913
09:45:15|19.5861
09:45:16|19.5964
09:45:17|19.5954
09:45:18|19.5999
09:45:19|19.5998
09:45:20|19.5998
09:45:22|19.6032
09:45:22|19.5985
09:45:23|19.5985
09:45:24|19.5833
09:45:25|19.5815
09:45:26|19.5815
09:45:27|19.5873
09:45:28|19.5907
09:45:29|19.5907
09:45:30|19.6005
09:45:31|19.6005
09:45:33|19.609
09:45:34|19.609
09:45:34|19.5935
09:45:35|19.5918
09:45:36|19.5923
09:45:38|19.5924
09:45:39|19.5811
09:45:40|19.5886
09:45:41|19.5883
09:45:42|19.583
09:45:43|19.5704
09:45:43|19.5735
09:45:44|19.5603
09:45:46|19.5543
09:45:47|19.5543
09:45:48|19.5543
09:45:49|19.5573
09:45:50|19.5603
09:45:51|19.5603
09:45:52|19.5472
09:45:53|19.5454
09:45:54|19.5496
09:45:55|19.5496
09:45:56|19.5469
09:45:57|19.5469
09:45:58|19.545
09:45:59|19.5489
09:46:00|19.54
09:46:01|19.542
09:46:02|19.5402
09:46:03|19.5402
09:46:05|19.547
09:46:06|19.5498
09:46:07|19.5437
09:46:08|19.5445
09:46:09|19.5401
09:46:10|19.5455
09:46:11|19.547
09:46:12|19.5466
09:46:13|19.5465
09:46:14|19.5427
09:46:15|19.5492
09:46:16|19.5496
09:46:17|19.5486
09:46:18|19.5469
09:46:19|19.5491
09:46:20|19.5492
09:46:21|19.5465
09:46:22|19.5448
09:46:23|19.5466
09:46:24|19.5466
09:46:26|19.5466
09:46:27|19.5466
09:46:27|19.5447
09:46:28|19.5468
09:46:29|19.5468
09:46:30|19.5468
09:46:31|19.54
09:46:32|19.5403
09:46:33|19.5455
09:46:34|19.5454
09:46:36|19.5428
09:46:36|19.5454
09:46:37|19.5377
09:46:39|19.5368
09:46:40|19.5413
09:46:40|19.5415
09:46:41|19.5415
09:46:43|19.5566
09:46:43|19.5764
09:46:45|19.5615
09:46:46|19.5476
09:46:47|19.5515
09:46:48|19.5515
09:46:49|19.5515
09:46:50|19.5481
09:46:51|19.5481
09:46:52|19.5399
09:46:53|19.5485
09:46:54|19.5452
09:46:55|19.5392
09:46:56|19.54
09:46:57|19.5416
09:46:58|19.5493
09:46:59|19.5493
09:47:00|19.5493
09:47:01|19.5469
09:47:02|19.5405
09:47:03|19.5399
09:47:04|19.5398
09:47:05|19.5317
09:47:06|19.5333
09:47:07|19.5288
09:47:09|19.5309
09:47:09|19.5365
09:47:11|19.5345
09:47:12|19.5276
09:47:12|19.5276
09:47:14|19.5331
09:47:15|19.5261
09:47:16|19.5268
09:47:17|19.526
09:47:18|19.5327
09:47:19|19.5364
09:47:20|19.5346
09:47:21|19.5346
09:47:22|19.5347
09:47:23|19.5331
09:47:24|19.5331
09:47:25|19.53
09:47:26|19.5278
09:47:27|19.5278
09:47:28|19.5293
09:47:29|19.5293
09:47:30|19.5215
09:47:31|19.5276
09:47:32|19.5243
09:47:33|19.5279
09:47:34|19.5184
09:47:35|19.4923
09:47:36|19.4823
09:47:37|19.489
09:47:38|19.4925
09:47:39|19.4924
09:47:40|19.4954
09:47:41|19.4954
09:47:43|19.4951
09:47:44|19.507
09:47:44|19.4985
09:47:45|19.4985
09:47:47|19.4985
09:47:48|19.5104
09:47:49|19.5041
09:47:49|19.5041
09:47:50|19.5041
09:47:52|19.4931
09:47:53|19.4914
09:47:54|19.4914
09:47:55|19.4851
09:47:56|19.4848
09:47:57|19.4577
09:47:58|19.4674
09:47:59|19.4677
09:48:00|19.4601
09:48:01|19.4525
09:48:02|19.4569
09:48:03|19.4457
09:48:04|19.4331
09:48:05|19.4477
09:48:07|19.4474
09:48:08|19.4453
09:48:10|19.4474
09:48:10|19.444
09:48:12|19.4577
09:48:12|19.4577
09:48:13|19.4346
09:48:15|19.4384
09:48:16|19.434
09:48:16|19.4237
09:48:18|19.4269
09:48:19|19.4283
09:48:20|19.4324
09:48:22|19.4272
09:48:23|19.4338
09:48:24|19.4228
09:48:24|19.4185
09:48:26|19.428
09:48:27|19.428
09:48:28|19.4326
09:48:29|19.4326
09:48:30|19.4299
09:48:32|19.4326
09:48:32|19.4229
09:48:34|19.4229
09:48:34|19.4052
09:48:36|19.4122
09:48:36|19.4034
09:48:38|19.4034
09:48:39|19.3974
09:48:39|19.4
09:48:41|19.3966
09:48:41|19.3966
09:48:42|19.3958
09:48:43|19.3882
09:48:44|19.3839
09:48:46|19.3903
09:48:47|19.3828
09:48:47|19.3887
09:48:49|19.3874
09:48:50|19.3859
09:48:51|19.3962
09:48:52|19.4013
09:48:53|19.4083
09:48:54|19.4074
09:48:55|19.4025
09:48:56|19.4082
09:48:57|19.4112
09:48:58|19.4106
09:48:59|19.4055
09:49:00|19.394
09:49:01|19.3931
09:49:02|19.3767
09:49:03|19.3692
09:49:04|19.3573
09:49:05|19.3558
09:49:06|19.3529
09:49:08|19.369
09:49:09|19.3722
09:49:10|19.3802
09:49:11|19.3756
09:49:12|19.3756
09:49:13|19.3757
09:49:14|19.3601
09:49:15|19.358
09:49:16|19.3634
09:49:16|19.3634
09:49:18|19.3685
09:49:19|19.3698
09:49:19|19.3706
09:49:21|19.3748
09:49:22|19.364
09:49:23|19.365
09:49:24|19.365
09:49:25|19.3645
09:49:27|19.3647
09:49:27|19.3633
09:49:28|19.3562
09:49:30|19.3434
09:49:30|19.3456
09:49:31|19.3408
09:49:33|19.3582
09:49:34|19.3564
09:49:34|19.3455
09:49:36|19.3456
09:49:36|19.3484
09:49:37|19.3562
09:49:39|19.3613
09:49:39|19.3548
09:49:41|19.3414
09:49:42|19.3472
09:49:43|19.3555
09:49:44|19.3562
09:49:45|19.3677
09:49:46|19.3642
09:49:46|19.3642
09:49:48|19.3538
09:49:49|19.3538
09:49:50|19.3539
09:49:51|19.3576
09:49:52|19.3576
09:49:52|19.36
09:49:54|19.3597
09:49:55|19.3567
09:49:56|19.3659
09:49:56|19.3596
09:49:58|19.3635
09:49:59|19.3459
09:50:00|19.361
09:50:00|19.3616
09:50:02|19.3616
09:50:03|19.3625
09:50:04|19.3591
09:50:05|19.3591
09:50:06|19.367
09:50:07|19.3696
09:50:08|19.3638
09:50:09|19.3638
09:50:11|19.3696
09:50:11|19.375
09:50:13|19.3799
09:50:13|19.389
09:50:14|19.3918
09:50:16|19.387
09:50:17|19.3962
09:50:18|19.3963
09:50:19|19.4031
09:50:20|19.4006
09:50:21|19.4171
09:50:22|19.4111
09:50:23|19.4113
09:50:24|19.4092
09:50:25|19.4006
09:50:26|19.3969
09:50:27|19.3969
09:50:28|19.3969
09:50:29|19.3969
09:50:30|19.4018
09:50:31|19.4025
09:50:32|19.4129
09:50:33|19.4136
09:50:34|19.411
09:50:35|19.4083
09:50:36|19.3952
09:50:37|19.3969
09:50:39|19.3913
09:50:39|19.386
09:50:40|19.3793
09:50:41|19.3847
09:50:42|19.3854
09:50:43|19.3933
09:50:45|19.3864
09:50:45|19.3883
09:50:46|19.3954
09:50:47|19.4
09:50:49|19.3999
09:50:50|19.4058
09:50:50|19.4076
09:50:51|19.4076
09:50:53|19.4076
09:50:53|19.415
09:50:54|19.415
09:50:55|19.417
09:50:56|19.4172
09:50:57|19.4327
09:50:59|19.4376
09:50:59|19.4343
09:51:01|19.4271
09:51:02|19.419
09:51:03|19.4191
09:51:04|19.4247
09:51:04|19.4266
09:51:05|19.4399
09:51:06|19.4338
09:51:07|19.4376
09:51:09|19.4293
09:51:10|19.4233
09:51:12|19.4298
09:51:13|19.4285
09:51:14|19.4329
09:51:15|19.4329
09:51:16|19.4344
09:51:17|19.4375
09:51:18|19.4375
09:51:19|19.4433
09:51:20|19.4543
09:51:21|19.4601
09:51:22|19.4621
09:51:23|19.4718
09:51:24|19.4781
09:51:25|19.4873
09:51:26|19.491
09:51:27|19.4834
09:51:28|19.4791
09:51:29|19.4791
09:51:30|19.4873
09:51:31|19.4913
09:51:32|19.4923
09:51:33|19.5005
09:51:34|19.5005
09:51:35|19.5098
09:51:36|19.5042
09:51:37|19.4971
09:51:38|19.4886
09:51:39|19.4816
09:51:40|19.4741
09:51:41|19.47
09:51:42|19.4635
09:51:43|19.4635
09:51:44|19.472
09:51:45|19.472
09:51:46|19.4683
09:51:47|19.4688
09:51:48|19.4773
09:51:49|19.4839
09:51:51|19.4839
09:51:51|19.4778
09:51:53|19.4818
09:51:53|19.4818
09:51:54|19.4817
09:51:55|19.4817
09:51:56|19.4817
09:51:57|19.4817
09:51:58|19.4773
09:51:59|19.4773
09:52:00|19.4811
09:52:01|19.4857
09:52:03|19.4775
09:52:03|19.4685
09:52:04|19.4665
09:52:05|19.4891
09:52:06|19.4936
09:52:07|19.4801
09:52:08|19.4798
09:52:10|19.4744
09:52:11|19.4793
09:52:12|19.4907
09:52:13|19.4844
09:52:14|19.4858
09:52:16|19.4856
09:52:17|19.4856
09:52:18|19.4856
09:52:19|19.4838
09:52:20|19.4855
09:52:21|19.4854
09:52:22|19.4854
09:52:24|19.4849
09:52:25|19.4854
09:52:25|19.4849
09:52:27|19.4857
09:52:28|19.4822
09:52:29|19.4872
09:52:30|19.4872
09:52:31|19.4823
09:52:31|19.4799
09:52:32|19.4856
09:52:33|19.4894
09:52:35|19.4849
09:52:36|19.4849
09:52:36|19.4862
09:52:37|19.4862
09:52:39|19.4849
09:52:40|19.4862
09:52:40|19.4863
09:52:41|19.4863
09:52:43|19.4863
09:52:43|19.4871
09:52:45|19.4872
09:52:46|19.4872
09:52:47|19.499
09:52:48|19.4884
09:52:49|19.4885
09:52:50|19.4929
09:52:51|19.4929
09:52:52|19.4888
09:52:53|19.492
09:52:54|19.4871
09:52:55|19.4908
09:52:56|19.4858
09:52:57|19.4851
09:52:58|19.4851
09:52:59|19.4851
09:53:00|19.4859
09:53:01|19.4936
09:53:02|19.4936
09:53:03|19.4936
09:53:04|19.4936
09:53:05|19.4936
09:53:06|19.4936
09:53:07|19.4952
09:53:08|19.4952
09:53:09|19.4864
09:53:10|19.4814
09:53:11|19.4814
09:53:12|19.47
09:53:14|19.4635
09:53:15|19.4635
09:53:15|19.4675
09:53:16|19.4506
09:53:18|19.4506
09:53:19|19.4553
09:53:20|19.4637
09:53:21|19.466
09:53:21|19.466
09:53:23|19.466
09:53:24|19.471
09:53:25|19.4763
09:53:25|19.4701
09:53:26|19.4778
09:53:28|19.4778
09:53:29|19.4806
09:53:30|19.4806
09:53:31|19.4806
09:53:32|19.4806
09:53:33|19.4806
09:53:34|19.4841
09:53:36|19.4857
09:53:37|19.4862
09:53:37|19.4847
09:53:38|19.4845
09:53:40|19.4863
09:53:41|19.4749
09:53:42|19.4763
09:53:43|19.4811
09:53:44|19.4811
09:53:45|19.4811
09:53:47|19.4811
09:53:47|19.4813
09:53:48|19.4869
09:53:50|19.4869
09:53:50|19.4899
09:53:52|19.4924
09:53:53|19.4898
09:53:54|19.4898
09:53:55|19.4864
09:53:56|19.4874
09:53:57|19.4869
09:53:58|19.4869
09:53:59|19.4852
09:54:00|19.4879
09:54:01|19.4906
09:54:03|19.493
09:54:03|19.493
09:54:04|19.4924
09:54:06|19.493
09:54:07|19.493
09:54:07|19.4923
09:54:09|19.4851
09:54:10|19.4851
09:54:10|19.4851
09:54:12|19.4873
09:54:14|19.4858
09:54:15|19.4537
09:54:16|19.4515
09:54:17|19.4494
09:54:18|19.4563
09:54:20|19.4827
09:54:20|19.4711
09:54:21|19.4711
09:54:22|19.4825
09:54:24|19.4822
09:54:25|19.4709
09:54:25|19.4709
09:54:26|19.4709
09:54:27|19.4685
09:54:28|19.4685
09:54:30|19.4606
09:54:31|19.4581
09:54:32|19.4553
09:54:33|19.4553
09:54:34|19.4553
09:54:35|19.464
09:54:36|19.464
09:54:37|19.466
09:54:38|19.466
09:54:39|19.459
09:54:40|19.4664
09:54:41|19.4596
09:54:42|19.457
09:54:43|19.4588
09:54:44|19.4588
09:54:45|19.4588
09:54:46|19.4539
09:54:47|19.4539
09:54:48|19.4539
09:54:49|19.4602
09:54:50|19.464
09:54:51|19.464
09:54:52|19.4649
09:54:53|19.4694
09:54:54|19.4694
09:54:55|19.4706
09:54:56|19.4706
09:54:57|19.465
09:54:58|19.465
09:54:59|19.465
09:55:00|19.4717
09:55:02|19.4687
09:55:03|19.4687
09:55:03|19.4687
09:55:05|19.4788
09:55:06|19.4825
09:55:07|19.4866
09:55:08|19.4746
09:55:09|19.4852
09:55:10|19.4852
09:55:11|19.4852
09:55:12|19.4864
09:55:14|19.4808
09:55:15|19.4946
09:55:16|19.4864
09:55:17|19.4846
09:55:18|19.4846
09:55:19|19.4885
09:55:20|19.4843
09:55:21|19.4843
09:55:22|19.4884
09:55:24|19.4884
09:55:25|19.4884
09:55:26|19.4886
09:55:27|19.4886
09:55:28|19.483
09:55:29|19.483
09:55:30|19.483
09:55:30|19.4863
09:55:32|19.4962
09:55:33|19.486
09:55:34|19.486
09:55:34|19.486
09:55:36|19.486
09:55:37|19.4863
09:55:37|19.478
09:55:39|19.478
09:55:40|19.4687
09:55:40|19.4725
09:55:41|19.4539
09:55:43|19.4483
09:55:44|19.4533
09:55:45|19.4526
09:55:45|19.4528
09:55:47|19.455
09:55:47|19.4578
09:55:49|19.4578
09:55:49|19.4854
09:55:50|19.4819
09:55:52|19.4775
09:55:53|19.4852
09:55:54|19.4852
09:55:55|19.4853
09:55:56|19.4875
09:55:57|19.4872
09:55:58|19.4872
09:55:59|19.4944
09:56:00|19.4944
09:56:01|19.4794
09:56:02|19.5135
09:56:03|19.5088
09:56:04|19.5077
09:56:05|19.5134
09:56:06|19.5132
09:56:07|19.5132
09:56:08|19.5108
09:56:09|19.5147
09:56:12|19.5121
09:56:13|19.5058
09:56:14|19.5058
09:56:15|19.5058
09:56:16|19.51
09:56:16|19.5049
09:56:18|19.5111
09:56:19|19.5084
09:56:20|19.5084
09:56:21|19.5084
09:56:22|19.5084
09:56:23|19.5249
09:56:24|19.5217
09:56:24|19.5217
09:56:27|19.5202
09:56:27|19.5202
09:56:29|19.5235
09:56:30|19.5244
09:56:30|19.5272
09:56:32|19.5324
09:56:33|19.5324
09:56:34|19.5338
09:56:35|19.537
09:56:36|19.537
09:56:37|19.537
09:56:38|19.537
09:56:39|19.537
09:56:40|19.5322
09:56:41|19.5322
09:56:42|19.5322
09:56:43|19.5364
09:56:44|19.5364
09:56:45|19.5324
09:56:46|19.5308
09:56:47|19.5308
09:56:49|19.53
09:56:49|19.5324
09:56:51|19.5322
09:56:51|19.5352
09:56:52|19.5322
09:56:54|19.5322
09:56:54|19.5324
09:56:56|19.5324
09:56:56|19.5324
09:56:58|19.5324
09:56:58|19.5324
09:57:00|19.5271
09:57:01|19.5271
09:57:01|19.5244
09:57:03|19.5344
09:57:03|19.5271
09:57:05|19.5264
09:57:05|19.5264
09:57:06|19.5264
09:57:08|19.5234
09:57:08|19.5382
09:57:09|19.5476
09:57:11|19.5298
09:57:11|19.5298
09:57:12|19.5271
09:57:13|19.5277
09:57:14|19.5277
09:57:16|19.5277
09:57:18|19.5294
09:57:18|19.533
09:57:20|19.533
09:57:21|19.54
09:57:21|19.5399
09:57:22|19.5297
09:57:24|19.5306
09:57:25|19.5343
09:57:26|19.5331
09:57:27|19.5466
09:57:29|19.5466
09:57:29|19.5466
09:57:31|19.5466
09:57:31|19.5403
09:57:32|19.5403
09:57:33|19.5367
09:57:35|19.5367
09:57:35|19.5271
09:57:37|19.5345
09:57:37|19.5402
09:57:39|19.5402
09:57:39|19.5345
09:57:41|19.5345
09:57:41|19.5445
09:57:43|19.5445
09:57:44|19.5425
09:57:45|19.5451
09:57:46|19.5451
09:57:47|19.5451
09:57:47|19.5488
09:57:49|19.5488
09:57:49|19.5462
09:57:51|19.5505
09:57:52|19.5529
09:57:53|19.553
09:57:53|19.5603
09:57:54|19.5603
09:57:56|19.55
09:57:57|19.55
09:57:57|19.55
09:57:58|19.5487
09:58:00|19.5432
09:58:01|19.5384
09:58:02|19.5384
09:58:03|19.5384
09:58:04|19.5434
09:58:06|19.5591
09:58:06|19.5638
09:58:07|19.5629
09:58:08|19.5629
09:58:10|19.5624
09:58:11|19.5644
09:58:12|19.5624
09:58:13|19.5573
09:58:14|19.5573
09:58:15|19.5617
09:58:17|19.5617
09:58:18|19.5617
09:58:19|19.5708
09:58:20|19.5609
09:58:21|19.5717
09:58:23|19.5721
09:58:24|19.5751
09:58:24|19.5751
09:58:26|19.5751
09:58:27|19.5769
09:58:27|19.5769
09:58:28|19.5871
09:58:29|19.5855
09:58:31|19.5829
09:58:31|19.5862
09:58:33|19.5862
09:58:34|19.5839
09:58:35|19.5783
09:58:35|19.5746
09:58:37|19.5779
09:58:38|19.5769
09:58:39|19.5717
09:58:40|19.5781
09:58:41|19.568
09:58:42|19.568
09:58:42|19.5716
09:58:43|19.5716
09:58:45|19.5703
09:58:46|19.5703
09:58:47|19.5704
09:58:48|19.5704
09:58:48|19.5662
09:58:50|19.5662
09:58:50|19.5648
09:58:52|19.559
09:58:53|19.5527
09:58:53|19.5558
09:58:56|19.5629
09:58:56|19.5629
09:58:57|19.5575
09:58:58|19.5574
09:58:59|19.5574
09:59:00|19.562
09:59:01|19.5588
09:59:02|19.5531
09:59:03|19.5462
09:59:04|19.5493
09:59:05|19.5528
09:59:06|19.55
09:59:07|19.5501
09:59:08|19.5502
09:59:09|19.5502
09:59:10|19.5412
09:59:11|19.55
09:59:12|19.55
09:59:13|19.5435
09:59:14|19.5435
09:59:16|19.5486
09:59:17|19.5486
09:59:17|19.5511
09:59:19|19.5511
09:59:19|19.5481
09:59:20|19.5364
09:59:22|19.5453
09:59:23|19.5452
09:59:24|19.5395
09:59:26|19.5451
09:59:26|19.5346
09:59:27|19.545
09:59:28|19.545
09:59:29|19.545
09:59:30|19.539
09:59:32|19.539
09:59:32|19.5444
09:59:33|19.5271
09:59:35|19.5337
09:59:36|19.5337
09:59:36|19.5337
09:59:38|19.5238
09:59:39|19.528
09:59:40|19.5336
09:59:41|19.5336
09:59:42|19.5336
09:59:43|19.5337
09:59:44|19.5337
09:59:45|19.5337
09:59:46|19.5308
09:59:47|19.5308
09:59:48|19.529
09:59:49|19.5205
09:59:50|19.5232
09:59:51|19.5263
09:59:52|19.5289
09:59:53|19.5296
09:59:54|19.527
09:59:55|19.5269
09:59:56|19.5306
09:59:57|19.5306
09:59:58|19.5306
09:59:59|19.5324
10:00:01|19.5324
10:00:01|19.5304
10:00:02|19.5304
10:00:03|19.53
10:00:04|19.5336
10:00:05|19.5337
10:00:06|19.5337
10:00:08|19.5337
10:00:09|19.5337
10:00:09|19.5578
10:00:11|19.56
10:00:12|19.5657
10:00:12|19.5782
10:00:14|19.5789
10:00:14|19.5822
10:00:15|19.5822
10:00:17|19.5772
10:00:18|19.5789
10:00:18|19.5787
10:00:20|19.5787
10:00:21|19.5787
10:00:22|19.5771
10:00:23|19.5656
10:00:25|19.578
10:00:25|19.5832
10:00:26|19.5832
10:00:28|19.5832
10:00:29|19.5832
10:00:30|19.5831
10:00:30|19.5832
10:00:32|19.5832
10:00:33|19.5832
10:00:34|19.5808
10:00:35|19.5773
10:00:36|19.5773
10:00:37|19.5784
10:00:38|19.5784
10:00:39|19.5784
10:00:40|19.5795
10:00:41|19.5795
10:00:41|19.5887
10:00:42|19.5772
10:00:44|19.575
10:00:45|19.5759
10:00:46|19.5702
10:00:47|19.5662
10:00:48|19.5662
10:00:48|19.5662
10:00:49|19.5697
10:00:51|19.5665
10:00:52|19.5702
10:00:52|19.5886
10:00:54|19.5886
10:00:55|19.5886
10:00:55|19.5886
10:00:57|19.5886
10:00:58|19.568
10:00:59|19.568
10:01:00|19.5748
10:01:00|19.5745
10:01:01|19.5745
10:01:03|19.5781
10:01:04|19.5781
10:01:05|19.5811
10:01:06|19.5849
10:01:06|19.5849
10:01:08|19.5914
10:01:09|19.6
10:01:10|19.596
10:01:11|19.6016
10:01:12|19.6005
10:01:13|19.5961
10:01:13|19.5961
10:01:15|19.6017
10:01:15|19.6017
10:01:17|19.6003
10:01:18|19.6003
10:01:20|19.6003
10:01:21|19.6003
10:01:22|19.6043
10:01:23|19.6043
10:01:24|19.6043
10:01:25|19.6043
10:01:26|19.6043
10:01:27|19.619
10:01:28|19.6173
10:01:29|19.6189
10:01:30|19.6228
10:01:32|19.6228
10:01:33|19.6209
10:01:35|19.6189
10:01:36|19.6187
10:01:36|19.6187
10:01:38|19.6188
10:01:39|19.6144
10:01:40|19.6154
10:01:41|19.6154
10:01:42|19.6144
10:01:43|19.6154
10:01:44|19.6154
10:01:45|19.6154
10:01:46|19.6069
10:01:47|19.6
10:01:48|19.6
10:01:49|19.5961
10:01:50|19.5971
10:01:51|19.6
10:01:52|19.6042
10:01:53|19.6042
10:01:54|19.5959
10:01:55|19.5976
10:01:56|19.5971
10:01:57|19.5971
10:01:59|19.5971
10:01:59|19.5999
10:02:01|19.5987
10:02:01|19.5964
10:02:03|19.5964
10:02:04|19.5964
10:02:05|19.5971
10:02:06|19.5971
10:02:07|19.6008
10:02:08|19.6008
10:02:08|19.5964
10:02:10|19.5964
10:02:10|19.5994
10:02:11|19.5994
10:02:12|19.5994
10:02:14|19.6036
10:02:15|19.6036
10:02:16|19.5973
10:02:17|19.5922
10:02:18|19.5922
10:02:19|19.6028
10:02:21|19.5966
10:02:22|19.5966
10:02:23|19.5965
10:02:24|19.5969
10:02:25|19.5969
10:02:26|19.6123
10:02:27|19.6123
10:02:28|19.607
10:02:29|19.6195
10:02:30|19.6074
10:02:31|19.6129
10:02:32|19.6144
10:02:33|19.6144
10:02:34|19.6144
10:02:35|19.6144
10:02:36|19.6199
10:02:37|19.6199
10:02:38|19.6199
10:02:39|19.6245
10:02:40|19.6199
10:02:42|19.6249
10:02:43|19.6249
10:02:44|19.6146
10:02:45|19.6065
10:02:46|19.6131
10:02:48|19.6112
10:02:49|19.6157
10:02:50|19.6213
10:02:50|19.6257
10:02:52|19.6257
10:02:52|19.6257
10:02:53|19.6235
10:02:54|19.6208
10:02:56|19.6217
10:02:56|19.6268
10:02:57|19.6189
10:02:59|19.6189
10:03:00|19.6189
10:03:00|19.6189
10:03:02|19.6189
10:03:03|19.6189
10:03:04|19.6198
10:03:04|19.6198
10:03:05|19.6198
10:03:07|19.6188
10:03:07|19.6161
10:03:08|19.6161
10:03:10|19.6126
10:03:11|19.6183
10:03:11|19.6183
10:03:13|19.6183
10:03:14|19.6183
10:03:15|19.6183
10:03:16|19.6151
10:03:17|19.6161
10:03:18|19.609
10:03:19|19.6087
10:03:20|19.6087
10:03:21|19.6087
10:03:22|19.6087
10:03:23|19.6087
10:03:25|19.6074
10:03:26|19.6043
10:03:27|19.6043
10:03:28|19.6112
10:03:29|19.6112
10:03:30|19.6112
10:03:31|19.6081
10:03:32|19.6081
10:03:33|19.6112
10:03:34|19.6112
10:03:35|19.611
10:03:36|19.611
10:03:37|19.6112
10:03:38|19.6086
10:03:39|19.6086
10:03:40|19.6087
10:03:41|19.6087
10:03:42|19.6087
10:03:43|19.6161
10:03:44|19.6161
10:03:45|19.6103
10:03:46|19.6103
10:03:47|19.6103
10:03:48|19.6172
10:03:49|19.6172
10:03:51|19.6189
10:03:51|19.6189
10:03:52|19.615
10:03:54|19.623
10:03:55|19.6162
10:03:55|19.6162
10:03:56|19.6162
10:03:57|19.6254
10:03:59|19.6268
10:03:59|19.6195
10:04:00|19.63
10:04:02|19.63
10:04:02|19.6224
10:04:05|19.6224
10:04:05|19.621
10:04:06|19.621
10:04:07|19.621
10:04:08|19.621
10:04:10|19.6272
10:04:11|19.6269
10:04:12|19.6269
10:04:12|19.6325
10:04:14|19.6256
10:04:15|19.6227
10:04:16|19.6202
10:04:17|19.6211
10:04:18|19.6211
10:04:19|19.6211
10:04:20|19.6227
10:04:21|19.6227
10:04:23|19.626
10:04:24|19.626
10:04:25|19.6274
10:04:27|19.6335
10:04:27|19.6373
10:04:29|19.6336
10:04:29|19.6235
10:04:30|19.6282
10:04:31|19.6292
10:04:32|19.629
10:04:33|19.629
10:04:35|19.6283
10:04:36|19.6278
10:04:36|19.6267
10:04:38|19.6227
10:04:39|19.6227
10:04:39|19.62
10:04:40|19.6112
10:04:41|19.6273
10:04:42|19.6273
10:04:44|19.6273
10:04:45|19.6248
10:04:45|19.6248
10:04:46|19.6248
10:04:47|19.6248
10:04:48|19.6135
10:04:50|19.61
10:04:50|19.6242
10:04:51|19.6242
10:04:53|19.6086
10:04:53|19.6087
10:04:54|19.6086
10:04:55|19.6036
10:04:57|19.6036
10:04:57|19.6004
10:04:58|19.6108
10:05:00|19.6081
10:05:00|19.6004
10:05:01|19.6003
10:05:02|19.6037
10:05:04|19.6037
10:05:04|19.6003
10:05:06|19.6067
10:05:06|19.6042
10:05:08|19.6042
10:05:08|19.6003
10:05:09|19.6003
10:05:10|19.592
10:05:12|19.6124
10:05:12|19.6124
10:05:13|19.6124
10:05:14|19.61
10:05:15|19.61
10:05:16|19.6225
10:05:18|19.6225
10:05:19|19.6253
10:05:20|19.6253
10:05:20|19.6253
10:05:22|19.6371
10:05:23|19.6439
10:05:24|19.6406
10:05:25|19.6423
10:05:27|19.6303
10:05:27|19.6303
10:05:28|19.6413
10:05:30|19.6413
10:05:31|19.6413
10:05:32|19.6413
10:05:33|19.6413
10:05:34|19.6399
10:05:35|19.6399
10:05:36|19.643
10:05:37|19.643
10:05:38|19.643
10:05:39|19.636
10:05:41|19.6417
10:05:42|19.6303
10:05:43|19.6207
10:05:44|19.6299
10:05:45|19.6297
10:05:45|19.6297
10:05:46|19.6297
10:05:48|19.6209
10:05:48|19.6186
10:05:49|19.627
10:05:50|19.6421
10:05:51|19.6421
10:05:53|19.6398
10:05:54|19.6398
10:05:55|19.6398
10:05:55|19.6446
10:05:56|19.6453
10:05:57|19.6427
10:05:58|19.6427
10:05:59|19.6474
10:06:00|19.6431
10:06:02|19.6431
10:06:03|19.6241
10:06:03|19.6265
10:06:04|19.6265
10:06:05|19.63
10:06:07|19.633
10:06:08|19.633
10:06:09|19.633
10:06:10|19.65
10:06:11|19.6498
10:06:12|19.6498
10:06:13|19.6498
10:06:14|19.6498
10:06:15|19.6211
10:06:16|19.636
10:06:17|19.6483
10:06:18|19.6483
10:06:19|19.6483
10:06:20|19.65
10:06:21|19.6473
10:06:23|19.648
10:06:24|19.6439
10:06:25|19.6439
10:06:26|19.6507
10:06:27|19.6398
10:06:28|19.6497
10:06:29|19.6497
10:06:30|19.6497
10:06:31|19.6639
10:06:32|19.6547
10:06:33|19.6551
10:06:34|19.6551
10:06:35|19.6507
10:06:37|19.6507
10:06:37|19.6475
10:06:38|19.6496
10:06:40|19.6496
10:06:40|19.6496
10:06:41|19.6496
10:06:42|19.6628
10:06:43|19.6628
10:06:45|19.6628
10:06:46|19.6419
10:06:47|19.6541
10:06:48|19.6602
10:06:49|19.6602
10:06:50|19.6602
10:06:51|19.6602
10:06:52|19.6602
10:06:53|19.6538
10:06:54|19.6538
10:06:55|19.6597
10:06:56|19.6641
10:06:57|19.6653
10:06:58|19.6655
10:06:59|19.6655
10:07:00|19.6655
10:07:01|19.6551
10:07:02|19.6551
10:07:03|19.6724
10:07:05|19.6864
10:07:05|19.6854
10:07:07|19.6887
10:07:07|19.6941
10:07:09|19.6864
10:07:09|19.6841
10:07:11|19.6855
10:07:11|19.6843
10:07:12|19.6843
10:07:14|19.6863
10:07:15|19.6901
10:07:16|19.6901
10:07:17|19.6952
10:07:18|19.6944
10:07:19|19.6975
10:07:20|19.6975
10:07:21|19.6977
10:07:22|19.7
10:07:23|19.7037
10:07:24|19.7036
10:07:24|19.7032
10:07:27|19.6979
10:07:28|19.6944
10:07:28|19.68
10:07:29|19.6756
10:07:31|19.6743
10:07:32|19.675
10:07:33|19.675
10:07:33|19.6764
10:07:35|19.6764
10:07:35|19.6988
10:07:36|19.6974
10:07:38|19.6835
10:07:38|19.6835
10:07:39|19.6872
10:07:40|19.6766
10:07:42|19.6794
10:07:42|19.6672
10:07:43|19.6688
10:07:44|19.6656
10:07:45|19.6656
10:07:46|19.6684
10:07:47|19.6835
10:07:49|19.6835
10:07:50|19.6722
10:07:51|19.6714
10:07:51|19.6714
10:07:53|19.6698
10:07:54|19.6655
10:07:55|19.6697
10:07:56|19.6715
10:07:57|19.66
10:07:59|19.66
10:08:00|19.6544
10:08:00|19.6469
10:08:01|19.6501
10:08:02|19.6501
10:08:03|19.6501
10:08:04|19.6501
10:08:05|19.6501
10:08:07|19.6608
10:08:07|19.6626
10:08:09|19.6626
10:08:09|19.6626
10:08:10|19.6632
10:08:11|19.6536
10:08:13|19.6536
10:08:13|19.6536
10:08:15|19.6536
10:08:16|19.6521
10:08:17|19.6626
10:08:18|19.6587
10:08:18|19.6511
10:08:20|19.6565
10:08:20|19.6602
10:08:21|19.6501
10:08:23|19.6565
10:08:24|19.6502
10:08:25|19.6502
10:08:27|19.6504
10:08:28|19.6565
10:08:28|19.6551
10:08:30|19.6546
10:08:30|19.6474
10:08:31|19.6474
10:08:32|19.6398
10:08:34|19.6297
10:08:34|19.6424
10:08:35|19.6346
10:08:37|19.641
10:08:38|19.641
10:08:39|19.6411
10:08:40|19.6337
10:08:41|19.6345
10:08:42|19.6354
10:08:43|19.629
10:08:44|19.6301
10:08:45|19.5951
10:08:46|19.5973
10:08:47|19.5947
10:08:49|19.5935
10:08:50|19.5892
10:08:51|19.5858
10:08:51|19.5946
10:08:52|19.5964
10:08:54|19.5883
10:08:54|19.5916
10:08:55|19.5883
10:08:57|19.5883
10:08:58|19.5842
10:08:59|19.5989
10:08:59|19.6096
10:09:01|19.5992
10:09:02|19.6
10:09:02|19.6031
10:09:05|19.6
10:09:06|19.5974
10:09:07|19.5989
10:09:07|19.5989
10:09:09|19.601
10:09:10|19.5947
10:09:11|19.5982
10:09:12|19.5891
10:09:12|19.5823
10:09:14|19.5792
10:09:16|19.5792
10:09:16|19.5869
10:09:17|19.5978
10:09:18|19.5984
10:09:20|19.5984
10:09:21|19.6003
10:09:21|19.5924
10:09:23|19.5884
10:09:24|19.5884
10:09:24|19.5884
10:09:25|19.5884
10:09:27|19.5888
10:09:28|19.5878
10:09:30|19.5878
10:09:31|19.5969
10:09:32|19.5988
10:09:33|19.5958
10:09:34|19.6087
10:09:35|19.6063
10:09:36|19.6183
10:09:37|19.6183
10:09:38|19.6107
10:09:40|19.6186
10:09:41|19.6224
10:09:41|19.6166
10:09:43|19.6248
10:09:44|19.6285
10:09:44|19.6385
10:09:46|19.6473
10:09:47|19.65
10:09:47|19.667
10:09:49|19.6759
10:09:50|19.6869
10:09:51|19.6774
10:09:52|19.6713
10:09:53|19.6713
10:09:54|19.6717
10:09:55|19.6917
10:09:56|19.688
10:09:57|19.6795
10:09:58|19.6908
10:09:59|19.7089
10:10:00|19.7028
10:10:01|19.701
10:10:02|19.6921
10:10:03|19.6721
10:10:05|19.6993
10:10:06|19.7122
10:10:06|19.6991
10:10:07|19.6969
10:10:09|19.7007
10:10:10|19.7007
10:10:11|19.6908
10:10:12|19.6991
10:10:13|19.7008
10:10:14|19.7054
10:10:15|19.7055
10:10:16|19.7011
10:10:17|19.6981
10:10:18|19.7052
10:10:19|19.7065
10:10:20|19.7053
10:10:21|19.7052
10:10:22|19.675
10:10:23|19.675
10:10:24|19.6871
10:10:25|19.6855
10:10:26|19.7012
10:10:27|19.7003
10:10:28|19.6967
10:10:29|19.6922
10:10:30|19.6943
10:10:31|19.6943
10:10:32|19.6943
10:10:33|19.6922
10:10:34|19.6764
10:10:35|19.7212
10:10:36|19.708
10:10:37|19.7032
10:10:38|19.7073
10:10:39|19.7147
10:10:40|19.7058
10:10:41|19.7094
10:10:42|19.7006
10:10:43|19.7136
10:10:44|19.7226
10:10:45|19.7226
10:10:46|19.7066
10:10:48|19.7066
10:10:49|19.7037
10:10:49|19.7195
10:10:50|19.7059
10:10:52|19.7066
10:10:52|19.7128
10:10:54|19.7128
10:10:55|19.7082
10:10:55|19.7069
10:10:57|19.7069
10:10:58|19.7023
10:10:59|19.7022
10:10:59|19.7132
10:11:01|19.7094
10:11:02|19.7094
10:11:03|19.7044
10:11:04|19.7031
10:11:05|19.704
10:11:06|19.704
10:11:08|19.7005
10:11:08|19.7005
10:11:09|19.7004
10:11:10|19.7066
10:11:11|19.7075
10:11:12|19.7
10:11:14|19.7
10:11:14|19.7
10:11:15|19.7
10:11:16|19.673
10:11:17|19.673
10:11:18|19.6577
10:11:19|19.6654
10:11:21|19.6656
10:11:21|19.6568
10:11:22|19.6545
10:11:23|19.6438
10:11:25|19.6579
10:11:25|19.6635
10:11:26|19.6672
10:11:28|19.6654
10:11:29|19.6636
10:11:30|19.6636
10:11:31|19.6629
10:11:33|19.6635
10:11:34|19.6635
10:11:35|19.6635
10:11:36|19.6601
10:11:37|19.6601
10:11:38|19.656
10:11:39|19.656
10:11:40|19.6437
10:11:41|19.637
10:11:42|19.637
10:11:44|19.6315
10:11:44|19.6296
10:11:46|19.6336
10:11:46|19.6336
10:11:47|19.6449
10:11:48|19.639
10:11:49|19.6371
10:11:51|19.6371
10:11:51|19.6452
10:11:53|19.6452
10:11:53|19.64
10:11:54|19.6515
10:11:55|19.6462
10:11:57|19.6618
10:11:58|19.6618
10:11:58|19.651
10:11:59|19.6515
10:12:00|19.6656
10:12:02|19.6656
10:12:02|19.6608
10:12:03|19.659
10:12:05|19.659
10:12:06|19.6472
10:12:06|19.6575
10:12:07|19.6575
10:12:08|19.6575
10:12:10|19.6575
10:12:10|19.6573
10:12:11|19.6606
10:12:12|19.6606
10:12:13|19.6508
10:12:14|19.6508
10:12:16|19.6508
10:12:17|19.6565
10:12:18|19.6565
10:12:18|19.6576
10:12:20|19.659
10:12:21|19.659
10:12:22|19.6589
10:12:23|19.6589
10:12:24|19.6531
10:12:25|19.6531
10:12:25|19.6579
10:12:28|19.6586
10:12:28|19.6582
10:12:30|19.6536
10:12:31|19.6612
10:12:32|19.6612
10:12:33|19.6557
10:12:34|19.6557
10:12:35|19.656
10:12:36|19.6531
10:12:37|19.656
10:12:38|19.656
10:12:39|19.656
10:12:40|19.6736
10:12:41|19.6769
10:12:42|19.6769
10:12:44|19.6855
10:12:45|19.6809
10:12:47|19.6809
10:12:47|19.6809
10:12:49|19.6887
10:12:49|19.7
10:12:50|19.6975
10:12:52|19.6974
10:12:52|19.6896
10:12:54|19.6896
10:12:56|19.6896
10:12:56|19.6932
10:12:57|19.6931
10:12:58|19.6931
10:13:00|19.6931
10:13:00|19.6983
10:13:01|19.6975
10:13:02|19.6975
10:13:03|19.6897
10:13:04|19.6897
10:13:05|19.673
10:13:06|19.6729
10:13:07|19.6729
10:13:09|19.6729
10:13:09|19.6729
10:13:11|19.6754
10:13:11|19.6726
10:13:12|19.6726
10:13:13|19.6691
10:13:14|19.6691
10:13:16|19.6691
10:13:17|19.6729
10:13:18|19.6729
10:13:19|19.6729
10:13:20|19.6745
10:13:21|19.6642
10:13:22|19.6745
10:13:23|19.6745
10:13:24|19.6745
10:13:25|19.6745
10:13:26|19.6745
10:13:27|19.6796
10:13:28|19.6742
10:13:29|19.6752
10:13:30|19.6745
10:13:32|19.6721
10:13:33|19.6722
10:13:34|19.6647
10:13:35|19.6647
10:13:36|19.6631
10:13:37|19.6631
10:13:38|19.6648
10:13:39|19.6648
10:13:40|19.6651
10:13:41|19.6651
10:13:42|19.6671
10:13:43|19.6665
10:13:44|19.663
10:13:45|19.6606
10:13:46|19.6405
10:13:47|19.6406
10:13:49|19.6467
10:13:49|19.644
10:13:50|19.6472
10:13:52|19.6507
10:13:53|19.6508
10:13:53|19.6508
10:13:54|19.6508
10:13:55|19.6508
10:13:57|19.6662
10:13:57|19.6661
10:13:58|19.6661
10:14:00|19.6617
10:14:01|19.6617
10:14:02|19.6615
10:14:03|19.6571
10:14:04|19.663
10:14:05|19.6556
10:14:06|19.6553
10:14:07|19.6553
10:14:08|19.6553
10:14:09|19.6553
10:14:10|19.6553
10:14:11|19.6515
10:14:12|19.6451
10:14:13|19.6436
10:14:14|19.6436
10:14:15|19.6567
10:14:17|19.643
10:14:17|19.6515
10:14:19|19.6515
10:14:20|19.6515
10:14:20|19.6515
10:14:21|19.6534
10:14:22|19.6534
10:14:24|19.6533
10:14:24|19.647
10:14:25|19.647
10:14:26|19.6569
10:14:28|19.6526
10:14:29|19.6567
10:14:30|19.6535
10:14:31|19.6535
10:14:32|19.6582
10:14:33|19.6559
10:14:34|19.6559
10:14:35|19.6559
10:14:35|19.6559
10:14:37|19.6613
10:14:38|19.6622
10:14:39|19.6715
10:14:41|19.6677
10:14:42|19.6638
10:14:43|19.6661
10:14:43|19.6661
10:14:45|19.6661
10:14:46|19.6641
10:14:46|19.6674
10:14:47|19.6674
10:14:49|19.661
10:14:50|19.66
10:14:51|19.6542
10:14:52|19.6595
10:14:53|19.6598
10:14:54|19.6598
10:14:55|19.6498
10:14:56|19.6599
10:14:57|19.6577
10:14:58|19.6425
10:14:59|19.6424
10:15:00|19.6424
10:15:01|19.6472
10:15:02|19.6463
10:15:03|19.6479
10:15:04|19.6519
10:15:05|19.6638
10:15:07|19.659
10:15:07|19.6672
10:15:08|19.6672
10:15:09|19.6672
10:15:10|19.6672
10:15:11|19.6671
10:15:12|19.6664
10:15:13|19.6579
10:15:14|19.6581
10:15:15|19.651
10:15:16|19.6584
10:15:17|19.6583
10:15:18|19.6583
10:15:19|19.6583
10:15:20|19.6583
10:15:21|19.661
10:15:22|19.6566
10:15:23|19.6566
10:15:24|19.6664
10:15:25|19.6664
10:15:27|19.6664
10:15:27|19.6735
10:15:28|19.6736
10:15:29|19.6776
10:15:30|19.6756
10:15:31|19.6755
10:15:33|19.6752
10:15:35|19.6771
10:15:36|19.6771
10:15:37|19.6774
10:15:38|19.6723
10:15:40|19.6712
10:15:40|19.6712
10:15:42|19.6622
10:15:42|19.637
10:15:44|19.6244
10:15:44|19.6273
10:15:45|19.6211
10:15:47|19.6157
10:15:48|19.6154
10:15:49|19.6192
10:15:50|19.6192
10:15:51|19.6031
10:15:52|19.6111
10:15:53|19.611
10:15:54|19.611
10:15:55|19.6111
10:15:56|19.6098
10:15:58|19.6098
10:15:58|19.6098
10:15:59|19.6098
10:16:01|19.6103
10:16:02|19.6098
10:16:02|19.6098
10:16:03|19.6
10:16:04|19.5939
10:16:06|19.5951
10:16:07|19.5963
10:16:07|19.5923
10:16:08|19.5971
10:16:09|19.5983
10:16:10|19.6033
10:16:11|19.6115
10:16:12|19.6195
10:16:13|19.6131
10:16:14|19.6159
10:16:15|19.6164
10:16:16|19.6174
10:16:18|19.6175
10:16:18|19.6175
10:16:19|19.6175
10:16:20|19.6226
10:16:22|19.611
10:16:22|19.6108
10:16:23|19.6095
10:16:24|19.6216
10:16:25|19.6216
10:16:26|19.6355
10:16:28|19.6355
10:16:28|19.628
10:16:29|19.6275
10:16:30|19.6275
10:16:31|19.6195
10:16:32|19.6195
10:16:34|19.6195
10:16:35|19.6158
10:16:37|19.6094
10:16:37|19.6094
10:16:39|19.6094
10:16:41|19.6095
10:16:41|19.6023
10:16:42|19.6075
10:16:44|19.6124
10:16:45|19.6124
10:16:45|19.6124
10:16:47|19.6124
10:16:48|19.6124
10:16:49|19.6081
10:16:50|19.6187
10:16:51|19.6195
10:16:51|19.6195
10:16:53|19.6195
10:16:53|19.6195
10:16:55|19.6274
10:16:56|19.6274
10:16:56|19.6274
10:16:58|19.6274
10:16:59|19.6192
10:17:00|19.6192
10:17:01|19.6141
10:17:02|19.6204
10:17:04|19.6132
10:17:05|19.6141
10:17:06|19.6141
10:17:07|19.6206
10:17:09|19.6206
10:17:09|19.6206
10:17:11|19.6206
10:17:11|19.6206
10:17:12|19.6206
10:17:14|19.6206
10:17:15|19.6171
10:17:16|19.6171
10:17:17|19.6171
10:17:18|19.6246
10:17:18|19.6216
10:17:20|19.6216
10:17:21|19.6216
10:17:21|19.62
10:17:23|19.6141
10:17:24|19.6216
10:17:25|19.6216
10:17:26|19.6232
10:17:27|19.6275
10:17:28|19.6275
10:17:29|19.6275
10:17:31|19.6275
10:17:32|19.6252
10:17:33|19.6265
10:17:33|19.6266
10:17:36|19.6274
10:17:37|19.6332
10:17:38|19.6332
10:17:39|19.6144
10:17:40|19.6118
10:17:41|19.6118
10:17:42|19.6118
10:17:43|19.6118
10:17:44|19.6064
10:17:45|19.6064
10:17:46|19.6112
10:17:48|19.6151
10:17:48|19.6316
10:17:49|19.6316
10:17:50|19.6306
10:17:51|19.6306
10:17:52|19.6306
10:17:54|19.63
10:17:54|19.6279
10:17:57|19.6301
10:17:57|19.6301
10:17:59|19.6312
10:17:59|19.6275
10:18:00|19.6275
10:18:02|19.6275
10:18:02|19.6236
10:18:04|19.6236
10:18:04|19.6236
10:18:06|19.6234
10:18:06|19.6234
10:18:07|19.6332
10:18:08|19.6332
10:18:09|19.6255
10:18:10|19.6255
10:18:11|19.6364
10:18:12|19.6364
10:18:13|19.6283
10:18:14|19.6283
10:18:15|19.629
10:18:16|19.6206
10:18:17|19.6206
10:18:18|19.6303
10:18:20|19.6303
10:18:20|19.6282
10:18:21|19.6282
10:18:22|19.6051
10:18:24|19.6
10:18:24|19.6021
10:18:25|19.6065
10:18:26|19.6095
10:18:27|19.6094
10:18:28|19.6094
10:18:30|19.6094
10:18:31|19.603
10:18:31|19.6012
10:18:33|19.6012
10:18:34|19.6012
10:18:34|19.5971
10:18:35|19.6025
10:18:37|19.6106
10:18:39|19.6061
10:18:40|19.6058
10:18:40|19.6094
10:18:42|19.6094
10:18:43|19.6151
10:18:44|19.6057
10:18:45|19.6057
10:18:46|19.6001
10:18:47|19.6001
10:18:48|19.6001
10:18:49|19.5971
10:18:50|19.5971
10:18:51|19.5996
10:18:53|19.6051
10:18:53|19.6051
10:18:54|19.6196
10:18:55|19.6197
10:18:57|19.6231
10:18:58|19.6231
10:18:59|19.6105
10:19:00|19.6106
10:19:01|19.6105
10:19:02|19.6105
10:19:03|19.6105
10:19:04|19.6105
10:19:05|19.6016
10:19:06|19.61
10:19:07|19.61
10:19:08|19.61
10:19:09|19.6096
10:19:10|19.6113
10:19:11|19.6155
10:19:12|19.611
10:19:13|19.611
10:19:14|19.6165
10:19:15|19.6165
10:19:16|19.6133
10:19:18|19.6205
10:19:18|19.6205
10:19:19|19.6205
10:19:20|19.6205
10:19:21|19.6205
10:19:22|19.62
10:19:24|19.62
10:19:24|19.6205
10:19:25|19.6205
10:19:27|19.6205
10:19:27|19.6162
10:19:28|19.6205
10:19:30|19.6333
10:19:30|19.6333
10:19:32|19.6333
10:19:33|19.6333
10:19:34|19.6374
10:19:35|19.6374
10:19:36|19.6374
10:19:36|19.6471
10:19:37|19.6456
10:19:40|19.6456
10:19:40|19.6389
10:19:42|19.6335
10:19:43|19.6335
10:19:43|19.6335
10:19:45|19.6335
10:19:46|19.6338
10:19:46|19.6338
10:19:48|19.6338
10:19:49|19.6338
10:19:49|19.6338
10:19:50|19.6339
10:19:51|19.6351
10:19:53|19.63
10:19:54|19.63
10:19:54|19.6352
10:19:55|19.6352
10:19:56|19.637
10:19:57|19.637
10:19:59|19.637
10:20:00|19.637
10:20:01|19.6341
10:20:02|19.63
10:20:03|19.6339
10:20:04|19.6545
10:20:06|19.6549
10:20:07|19.6531
10:20:07|19.6531
10:20:09|19.6507
10:20:09|19.6507
10:20:10|19.6507
10:20:11|19.651
10:20:12|19.6533
10:20:13|19.6533
10:20:14|19.6545
10:20:16|19.6552
10:20:17|19.6552
10:20:17|19.6552
10:20:18|19.6512
10:20:19|19.6512
10:20:20|19.6374
10:20:21|19.6374
10:20:22|19.6427
10:20:23|19.6243
10:20:25|19.6243
10:20:25|19.6243
10:20:26|19.6183
10:20:27|19.6183
10:20:28|19.6183
10:20:30|19.6183
10:20:31|19.6183
10:20:31|19.6196
10:20:32|19.6015
10:20:33|19.5964
10:20:35|19.5921
10:20:35|19.589
10:20:36|19.5996
10:20:38|19.5993
10:20:40|19.6024
10:20:41|19.6024
10:20:41|19.6017
10:20:43|19.603
10:20:44|19.603
10:20:46|19.603
10:20:46|19.6074
10:20:47|19.6074
10:20:48|19.6063
10:20:50|19.6113
10:20:50|19.6113
10:20:51|19.6114
10:20:52|19.618
10:20:53|19.6255
10:20:54|19.6255
10:20:56|19.6189
10:20:57|19.6189
10:20:58|19.6189
10:20:59|19.6068
10:21:00|19.6196
10:21:01|19.6196
10:21:02|19.6149
10:21:03|19.62
10:21:04|19.62
10:21:05|19.6292
10:21:06|19.6189
10:21:07|19.6189
10:21:08|19.6189
10:21:09|19.6189
10:21:10|19.6256
10:21:11|19.6257
10:21:12|19.6269
10:21:14|19.6152
10:21:15|19.6152
10:21:15|19.6152
10:21:17|19.6238
10:21:17|19.6
10:21:18|19.6
10:21:19|19.609
10:21:20|19.6242
10:21:21|19.6151
10:21:23|19.6151
10:21:23|19.6152
10:21:24|19.6152
10:21:25|19.6233
10:21:26|19.6233
10:21:27|19.6266
10:21:28|19.6189
10:21:29|19.6189
10:21:30|19.6193
10:21:32|19.6173
10:21:32|19.6162
10:21:33|19.6189
10:21:34|19.6189
10:21:36|19.6189
10:21:36|19.604
10:21:37|19.604
10:21:39|19.6053
10:21:41|19.6053
10:21:42|19.6011
10:21:43|19.6011
10:21:43|19.6011
10:21:44|19.6032
10:21:46|19.6032
10:21:47|19.6032
10:21:47|19.6032
10:21:48|19.6059
10:21:50|19.6031
10:21:51|19.5892
10:21:52|19.5934
10:21:53|19.6032
10:21:54|19.603
10:21:55|19.6031
10:21:56|19.6031
10:21:57|19.597
10:21:58|19.5932
10:21:59|19.593
10:22:00|19.5901
10:22:01|19.5901
10:22:02|19.597
10:22:03|19.6008
10:22:04|19.6035
10:22:05|19.6036
10:22:06|19.6022
10:22:07|19.5948
10:22:08|19.5975
10:22:09|19.5976
10:22:10|19.5976
10:22:12|19.5976
10:22:12|19.6001
10:22:14|19.6
10:22:14|19.6059
10:22:16|19.6201
10:22:16|19.6201
10:22:18|19.6215
10:22:19|19.6133
10:22:20|19.617
10:22:20|19.615
10:22:22|19.6132
10:22:23|19.5998
10:22:23|19.6095
10:22:25|19.6095
10:22:26|19.6135
10:22:27|19.6135
10:22:28|19.6135
10:22:28|19.606
10:22:30|19.606
10:22:31|19.6001
10:22:32|19.5946
10:22:33|19.6006
10:22:35|19.6045
10:22:35|19.6012
10:22:36|19.6012
10:22:37|19.6082
10:22:38|19.6018
10:22:40|19.6013
10:22:41|19.6012
10:22:42|19.6012
10:22:43|19.6012
10:22:44|19.6016
10:22:46|19.6016
10:22:46|19.6016
10:22:48|19.6016
10:22:48|19.6023
10:22:49|19.609
10:22:50|19.6028
10:22:52|19.6028
10:22:52|19.599
10:22:54|19.6088
10:22:54|19.6039
10:22:56|19.6089
10:22:57|19.6089
10:22:57|19.6089
10:22:59|19.6089
10:23:00|19.6089
10:23:01|19.6096
10:23:01|19.6096
10:23:02|19.6072
10:23:04|19.6072
10:23:04|19.6085
10:23:06|19.6085
10:23:07|19.6036
10:23:07|19.6036
10:23:09|19.6089
10:23:09|19.6089
10:23:11|19.6089
10:23:12|19.6096
10:23:13|19.5936
10:23:13|19.5823
10:23:15|19.593
10:23:16|19.5933
10:23:17|19.5983
10:23:18|19.6071
10:23:19|19.6011
10:23:20|19.6011
10:23:21|19.599
10:23:21|19.6067
10:23:23|19.6067
10:23:23|19.6067
10:23:24|19.6056
10:23:26|19.6116
10:23:27|19.6094
10:23:27|19.6094
10:23:29|19.6224
10:23:30|19.6245
10:23:31|19.6245
10:23:32|19.6269
10:23:33|19.6269
10:23:34|19.6267
10:23:35|19.631
10:23:36|19.631
10:23:37|19.6338
10:23:38|19.6339
10:23:39|19.6391
10:23:40|19.6375
10:23:42|19.6329
10:23:43|19.6329
10:23:43|19.631
10:23:44|19.631
10:23:46|19.631
10:23:47|19.631
10:23:48|19.631
10:23:49|19.6558
10:23:49|19.6558
10:23:51|19.6558
10:23:52|19.6573
10:23:52|19.6631
10:23:54|19.6601
10:23:55|19.6575
10:23:56|19.6508
10:23:57|19.6559
10:23:58|19.6559
10:23:59|19.6615
10:24:00|19.6592
10:24:01|19.6592
10:24:02|19.6505
10:24:03|19.6542
10:24:04|19.6542
10:24:05|19.6542
10:24:06|19.6542
10:24:07|19.661
10:24:08|19.661
10:24:09|19.6644
10:24:10|19.6799
10:24:11|19.6775
10:24:12|19.657
10:24:13|19.657
10:24:14|19.6664
10:24:15|19.6713
10:24:16|19.6761
10:24:17|19.6761
10:24:18|19.6619
10:24:20|19.6619
10:24:21|19.6671
10:24:22|19.6671
10:24:23|19.6683
10:24:23|19.6711
10:24:25|19.6711
10:24:25|19.6711
10:24:27|19.6663
10:24:27|19.6709
10:24:29|19.6735
10:24:30|19.6735
10:24:31|19.68
10:24:32|19.68
10:24:33|19.68
10:24:34|19.6823
10:24:35|19.6815
10:24:35|19.6629
10:24:37|19.6629
10:24:37|19.6729
10:24:38|19.6729
10:24:40|19.6729
10:24:41|19.6721
10:24:43|19.6654
10:24:44|19.67
10:24:45|19.67
10:24:45|19.67
10:24:46|19.6734
10:24:47|19.6722
10:24:49|19.6722
10:24:50|19.6723
10:24:51|19.6723
10:24:52|19.6716
10:24:52|19.693
10:24:53|19.6839
10:24:54|19.6839
10:24:55|19.676
10:24:57|19.6786
10:24:57|19.6759
10:24:59|19.6762
10:25:00|19.6762
10:25:01|19.6768
10:25:02|19.6819
10:25:02|19.6819
10:25:03|19.6819
10:25:05|19.6949
10:25:06|19.6949
10:25:06|19.6955
10:25:07|19.6955
10:25:09|19.6968
10:25:09|19.7043
10:25:12|19.7022
10:25:13|19.7075
10:25:14|19.6971
10:25:15|19.7056
10:25:16|19.7024
10:25:17|19.7191
10:25:18|19.712
10:25:20|19.7173
10:25:21|19.7178
10:25:22|19.7178
10:25:22|19.7172
10:25:23|19.712
10:25:24|19.712
10:25:26|19.6925
10:25:27|19.6895
10:25:27|19.7047
10:25:28|19.7089
10:25:29|19.7066
10:25:30|19.7066
10:25:31|19.7066
10:25:32|19.7066
10:25:34|19.7066
10:25:35|19.7101
10:25:36|19.71
10:25:37|19.7134
10:25:38|19.7073
10:25:39|19.7101
10:25:40|19.7101
10:25:41|19.713
10:25:42|19.7121
10:25:43|19.7103
10:25:44|19.7107
10:25:45|19.7107
10:25:46|19.7121
10:25:48|19.7121
10:25:49|19.7176
10:25:49|19.7178
10:25:51|19.7178
10:25:51|19.7236
10:25:52|19.715
10:25:53|19.7167
10:25:55|19.7152
10:25:56|19.7152
10:25:56|19.7152
10:25:58|19.7152
10:25:59|19.7152
10:26:00|19.7212
10:26:01|19.7216
10:26:02|19.7216
10:26:02|19.7216
10:26:04|19.7152
10:26:06|19.7159
10:26:07|19.7151
10:26:07|19.7198
10:26:08|19.7197
10:26:10|19.72
10:26:10|19.7215
10:26:11|19.7203
10:26:13|19.7224
10:26:13|19.7234
10:26:14|19.7234
10:26:15|19.7215
10:26:17|19.7234
10:26:17|19.7249
10:26:18|19.7234
10:26:19|19.7234
10:26:21|19.7235
10:26:21|19.7276
10:26:22|19.7151
10:26:23|19.7268
10:26:24|19.727
10:26:26|19.7269
10:26:26|19.7263
10:26:28|19.7251
10:26:28|19.7252
10:26:29|19.7234
10:26:30|19.7238
10:26:31|19.7238
10:26:33|19.7256
10:26:34|19.7273
10:26:35|19.7273
10:26:35|19.7251
10:26:36|19.7251
10:26:38|19.732
10:26:39|19.7164
10:26:40|19.6989
10:26:41|19.7055
10:26:42|19.7011
10:26:43|19.7013
10:26:45|19.7056
10:26:45|19.7232
10:26:47|19.7237
10:26:48|19.7237
10:26:49|19.7242
10:26:50|19.7224
10:26:51|19.7272
10:26:52|19.7235
10:26:53|19.7242
10:26:54|19.7216
10:26:56|19.716
10:26:56|19.7146
10:26:57|19.7172
10:26:59|19.7229
10:27:00|19.7229
10:27:00|19.723
10:27:02|19.725
10:27:03|19.7236
10:27:03|19.7247
10:27:04|19.7324
10:27:05|19.7324
10:27:06|19.7325
10:27:07|19.7341
10:27:09|19.7399
10:27:10|19.7265
10:27:11|19.7173
10:27:11|19.7214
10:27:13|19.7253
10:27:14|19.7279
10:27:14|19.7271
10:27:16|19.7452
10:27:16|19.7343
10:27:17|19.7343
10:27:19|19.7258
10:27:19|19.7336
10:27:21|19.7331
10:27:22|19.7314
10:27:23|19.7314
10:27:24|19.7277
10:27:25|19.7214
10:27:26|19.7231
10:27:27|19.7291
10:27:28|19.7383
10:27:29|19.7383
10:27:30|19.7512
10:27:31|19.7536
10:27:31|19.7611
10:27:33|19.7741
10:27:34|19.7643
10:27:35|19.765
10:27:35|19.7662
10:27:36|19.7594
10:27:38|19.7529
10:27:38|19.7376
10:27:40|19.7461
10:27:41|19.7412
10:27:42|19.7412
10:27:43|19.7392
10:27:44|19.7393
10:27:45|19.7425
10:27:46|19.7389
10:27:48|19.7329
10:27:48|19.7376
10:27:50|19.7337
10:27:51|19.7322
10:27:52|19.7343
10:27:53|19.7343
10:27:53|19.7317
10:27:55|19.7317
10:27:57|19.7214
10:27:58|19.7234
10:27:59|19.7234
10:27:59|19.7436
10:28:01|19.7436
10:28:01|19.7267
10:28:02|19.7346
10:28:03|19.7346
10:28:04|19.7393
10:28:05|19.7392
10:28:07|19.7377
10:28:08|19.7438
10:28:09|19.7438
10:28:10|19.7463
10:28:11|19.7604
10:28:12|19.7651
10:28:13|19.7768
10:28:15|19.7824
10:28:15|19.7753
10:28:17|19.7745
10:28:18|19.7694
10:28:19|19.7602
10:28:19|19.7623
10:28:20|19.75
10:28:21|19.7463
10:28:22|19.7512
10:28:23|19.7512
10:28:24|19.77
10:28:25|19.77
10:28:27|19.7696
10:28:27|19.7644
10:28:28|19.7604
10:28:30|19.7478
10:28:31|19.7607
10:28:32|19.7607
10:28:33|19.7455
10:28:34|19.7492
10:28:36|19.7557
10:28:36|19.7687
10:28:38|19.7582
10:28:38|19.7646
10:28:39|19.7519
10:28:40|19.7638
10:28:41|19.7636
10:28:43|19.7636
10:28:43|19.7636
10:28:44|19.7705
10:28:45|19.7489
10:28:47|19.752
10:28:48|19.7574
10:28:48|19.7579
10:28:49|19.7534
10:28:51|19.7561
10:28:51|19.7521
10:28:53|19.7669
10:28:54|19.7669
10:28:55|19.7656
10:28:56|19.7663
10:28:57|19.7663
10:28:59|19.7786
10:29:00|19.7786
10:29:01|19.7785
10:29:02|19.768
10:29:03|19.7775
10:29:03|19.7775
10:29:04|19.7813
10:29:06|19.7557
10:29:06|19.744
10:29:07|19.7432
10:29:09|19.7377
10:29:10|19.7392
10:29:11|19.7392
10:29:11|19.7347
10:29:13|19.7394
10:29:13|19.7337
10:29:15|19.7381
10:29:15|19.745
10:29:17|19.745
10:29:17|19.7514
10:29:19|19.7514
10:29:19|19.7645
10:29:20|19.7708
10:29:21|19.7617
10:29:22|19.7544
10:29:24|19.7874
10:29:25|19.7729
10:29:26|19.7729
10:29:27|19.7654
10:29:28|19.7793
10:29:29|19.7803
10:29:30|19.7803
10:29:31|19.779
10:29:32|19.7773
10:29:33|19.7664
10:29:34|19.7694
10:29:35|19.7806
10:29:36|19.7806
10:29:37|19.7821
10:29:38|19.7711
10:29:39|19.7807
10:29:40|19.7893
10:29:41|19.7803
10:29:42|19.7878
10:29:43|19.7803
10:29:44|19.8056
10:29:45|19.8273
10:29:46|19.8267
10:29:48|19.8205
10:29:49|19.8243
10:29:50|19.8084
10:29:51|19.8087
10:29:52|19.7939
10:29:53|19.7935
10:29:54|19.7917
10:29:55|19.7933
10:29:56|19.8064
10:29:57|19.8026
10:29:58|19.8044
10:29:59|19.8329
10:30:00|19.8116
10:30:01|19.8112
10:30:02|19.8112
10:30:03|19.7824
10:30:04|19.7782
10:30:05|19.7751
10:30:06|19.7724
10:30:07|19.7672
10:30:08|19.76
10:30:09|19.7612
10:30:11|19.7675
10:30:12|19.7504
10:30:13|19.7447
10:30:13|19.7438
10:30:15|19.7415
10:30:16|19.7563
10:30:16|19.7651
10:30:18|19.7486
10:30:19|19.7486
10:30:20|19.7483
10:30:21|19.7385
10:30:22|19.7378
10:30:23|19.7248
10:30:24|19.7288
10:30:25|19.7271
10:30:26|19.7411
10:30:28|19.7551
10:30:28|19.7687
10:30:29|19.7728
10:30:30|19.7813
10:30:31|19.7854
10:30:32|19.7853
10:30:33|19.7744
10:30:34|19.7664
10:30:35|19.7617
10:30:36|19.7504
10:30:37|19.7428
10:30:39|19.7476
10:30:39|19.741
10:30:40|19.7448
10:30:41|19.7372
10:30:42|19.7371
10:30:43|19.7368
10:30:44|19.739
10:30:46|19.7359
10:30:46|19.7319
10:30:48|19.7362
10:30:49|19.7365
10:30:50|19.7326
10:30:52|19.7335
10:30:53|19.7286
10:30:53|19.7347
10:30:54|19.7347
10:30:55|19.7168
10:30:57|19.7203
10:30:57|19.7152
10:30:59|19.7152
10:30:59|19.7127
10:31:00|19.7137
10:31:01|19.705
10:31:02|19.7069
10:31:03|19.6903
10:31:04|19.6959
10:31:05|19.694
10:31:06|19.703
10:31:07|19.6868
10:31:09|19.6868
10:31:10|19.6692
10:31:11|19.6743
10:31:12|19.6919
10:31:13|19.6905
10:31:13|19.6924
10:31:14|19.6907
10:31:15|19.6826
10:31:16|19.6851
10:31:18|19.6873
10:31:19|19.6886
10:31:19|19.6861
10:31:20|19.6766
10:31:22|19.6821
10:31:22|19.688
10:31:24|19.6851
10:31:25|19.6851
10:31:25|19.6851
10:31:26|19.6837
10:31:27|19.6899
10:31:29|19.7021
10:31:29|19.7037
10:31:31|19.7068
10:31:32|19.7112
10:31:32|19.7203
10:31:33|19.7312
10:31:35|19.7472
10:31:36|19.7538
10:31:37|19.7509
10:31:38|19.7517
10:31:39|19.7489
10:31:40|19.7623
10:31:41|19.7589
10:31:42|19.7523
10:31:43|19.7558
10:31:44|19.7854
10:31:45|19.7926
10:31:46|19.7867
10:31:47|19.7867
10:31:49|19.7742
10:31:50|19.7691
10:31:50|19.7623
10:31:52|19.7757
10:31:53|19.7597
10:31:54|19.7678
10:31:55|19.7625
10:31:56|19.7497
10:31:57|19.7524
10:31:58|19.7536
10:31:59|19.7536
10:32:00|19.7541
10:32:01|19.74
10:32:02|19.7573
10:32:03|19.7573
10:32:04|19.7572
10:32:05|19.7573
10:32:06|19.7573
10:32:07|19.7679
10:32:08|19.7816
10:32:09|19.772
10:32:10|19.7622
10:32:11|19.7487
10:32:12|19.7594
10:32:13|19.7594
10:32:14|19.7687
10:32:15|19.7687
10:32:16|19.7631
10:32:17|19.7631
10:32:18|19.7582
10:32:19|19.757
10:32:21|19.7534
10:32:21|19.7687
10:32:23|19.7567
10:32:24|19.7545
10:32:24|19.7661
10:32:26|19.781
10:32:27|19.7811
10:32:27|19.7763
10:32:29|19.7762
10:32:29|19.7744
10:32:30|19.7558
10:32:32|19.7731
10:32:33|19.7732
10:32:34|19.7577
10:32:34|19.7583
10:32:35|19.7571
10:32:37|19.7571
10:32:37|19.7649
10:32:39|19.7649
10:32:40|19.7614
10:32:40|19.7651
10:32:42|19.7662
10:32:42|19.7627
10:32:44|19.7681
10:32:45|19.7681
10:32:46|19.7706
10:32:46|19.787
10:32:47|19.7826
10:32:49|19.7745
10:32:50|19.771
10:32:52|19.7673
10:32:53|19.7581
10:32:54|19.7561
10:32:55|19.7587
10:32:55|19.7788
10:32:56|19.7657
10:32:58|19.7864
10:32:58|19.7787
10:32:59|19.7812
10:33:01|19.7825
10:33:01|19.7791
10:33:02|19.7791
10:33:03|19.7695
10:33:05|19.7573
10:33:06|19.7662
10:33:07|19.7756
10:33:07|19.7818
10:33:09|19.7659
10:33:10|19.7648
10:33:11|19.7681
10:33:11|19.7683
10:33:13|19.7726
10:33:14|19.7649
10:33:14|19.7708
10:33:15|19.7649
10:33:17|19.7649
10:33:18|19.7649
10:33:18|19.7626
10:33:20|19.7648
10:33:21|19.7798
10:33:23|19.7849
10:33:23|19.799
10:33:24|19.799
10:33:25|19.7765
10:33:26|19.7739
10:33:27|19.7738
10:33:28|19.7788
10:33:29|19.7713
10:33:30|19.7707
10:33:31|19.7706
10:33:32|19.7706
10:33:33|19.7731
10:33:34|19.7778
10:33:36|19.7703
10:33:36|19.7795
10:33:38|19.7805
10:33:38|19.7805
10:33:40|19.7858
10:33:40|19.7921
10:33:42|19.7893
10:33:42|19.7967
10:33:44|19.7967
10:33:44|19.7889
10:33:45|19.7889
10:33:46|19.7934
10:33:47|19.7934
10:33:48|19.7934
10:33:49|19.7934
10:33:50|19.7954
10:33:51|19.7917
10:33:53|19.7988
10:33:54|19.7913
10:33:55|19.7946
10:33:55|19.7972
10:33:57|19.7989
10:33:58|19.8056
10:33:59|19.7979
10:34:00|19.794
10:34:01|19.8057
10:34:03|19.8017
10:34:04|19.8014
10:34:05|19.7832
10:34:05|19.7845
10:34:07|19.7881
10:34:08|19.7705
10:34:09|19.7761
10:34:10|19.7686
10:34:11|19.7616
10:34:12|19.7768
10:34:12|19.7849
10:34:14|19.774
10:34:15|19.7754
10:34:16|19.7748
10:34:17|19.7783
10:34:18|19.7783
10:34:20|19.7783
10:34:20|19.7869
10:34:21|19.7917
10:34:22|19.7918
10:34:23|19.7814
10:34:25|19.7764
10:34:26|19.7615
10:34:27|19.7743
10:34:27|19.77
10:34:29|19.7845
10:34:30|19.805
10:34:33|19.8056
10:34:33|19.8003
10:34:34|19.7883
10:34:35|19.7892
10:34:37|19.782
10:34:38|19.7809
10:34:38|19.7888
10:34:40|19.7891
10:34:41|19.7891
10:34:42|19.7891
10:34:43|19.7891
10:34:43|19.7891
10:34:45|19.8087
10:34:46|19.8089
10:34:47|19.7999
10:34:49|19.7996
10:34:49|19.8069
10:34:50|19.81
10:34:51|19.8157
10:34:53|19.8084
10:34:53|19.8121
10:34:54|19.8094
10:34:56|19.804
10:34:57|19.7993
10:34:58|19.816
10:35:00|19.8157
10:35:00|19.8017
10:35:02|19.7958
10:35:03|19.805
10:35:03|19.7959
10:35:05|19.8019
10:35:06|19.8131
10:35:07|19.8116
10:35:08|19.8115
10:35:09|19.8125
10:35:11|19.8113
10:35:11|19.8116
10:35:12|19.8016
10:35:13|19.804
10:35:14|19.8132
10:35:15|19.8094
10:35:17|19.8094
10:35:17|19.8237
10:35:18|19.8112
10:35:20|19.8076
10:35:20|19.8096
10:35:22|19.8095
10:35:22|19.8154
10:35:23|19.8147
10:35:25|19.8112
10:35:25|19.8172
10:35:27|19.8233
10:35:28|19.8233
10:35:29|19.8146
10:35:30|19.8199
10:35:31|19.8234
10:35:32|19.83
10:35:33|19.8307
10:35:34|19.8307
10:35:35|19.8307
10:35:36|19.8307
10:35:37|19.8361
10:35:38|19.85
10:35:39|19.8522
10:35:40|19.8678
10:35:41|19.8594
10:35:42|19.8607
10:35:44|19.85
10:35:44|19.8511
10:35:45|19.8347
10:35:47|19.819
10:35:48|19.8238
10:35:49|19.8175
10:35:50|19.8501
10:35:51|19.8561
10:35:51|19.8504
10:35:53|19.8625
10:35:55|19.8602
10:35:56|19.8625
10:35:57|19.8594
10:35:58|19.85
10:35:58|19.8317
10:36:00|19.8265
10:36:01|19.8404
10:36:02|19.8302
10:36:03|19.8577
10:36:04|19.8577
10:36:05|19.8576
10:36:06|19.8717
10:36:07|19.8661
10:36:08|19.8886
10:36:09|19.8653
10:36:10|19.861
10:36:11|19.8535
10:36:12|19.8404
10:36:13|19.8339
10:36:14|19.8277
10:36:15|19.8428
10:36:16|19.8361
10:36:17|19.8427
10:36:18|19.836
10:36:19|19.8303
10:36:20|19.8301
10:36:21|19.8379
10:36:22|19.838
10:36:23|19.8385
10:36:24|19.8356
10:36:25|19.834
10:36:26|19.8343
10:36:27|19.8355
10:36:28|19.8392
10:36:29|19.834
10:36:30|19.8544
10:36:31|19.8592
10:36:32|19.8511
10:36:33|19.8521
10:36:34|19.8447
10:36:35|19.8314
10:36:36|19.8307
10:36:37|19.8254
10:36:38|19.828
10:36:39|19.8324
10:36:40|19.8325
10:36:41|19.8431
10:36:42|19.8429
10:36:43|19.8544
10:36:44|19.8623
10:36:45|19.8496
10:36:47|19.8345
10:36:48|19.8404
10:36:48|19.8422
10:36:49|19.8609
10:36:50|19.8576
10:36:52|19.8656
10:36:53|19.8625
10:36:53|19.8483
10:36:56|19.8402
10:36:57|19.8452
10:36:58|19.8446
10:36:59|19.8403
10:37:00|19.8419
10:37:01|19.8489
10:37:02|19.8472
10:37:03|19.8472
10:37:04|19.848
10:37:06|19.8402
10:37:07|19.8472
10:37:08|19.8472
10:37:08|19.8472
10:37:10|19.8576
10:37:11|19.847
10:37:12|19.8466
10:37:13|19.8452
10:37:14|19.8447
10:37:15|19.8371
10:37:16|19.842
10:37:17|19.8421
10:37:17|19.8496
10:37:19|19.845
10:37:20|19.8461
10:37:22|19.8421
10:37:22|19.845
10:37:23|19.8406
10:37:25|19.8417
10:37:26|19.85
10:37:26|19.8491
10:37:28|19.854
10:37:28|19.852
10:37:30|19.85
10:37:31|19.8461
10:37:32|19.8509
10:37:33|19.8402
10:37:34|19.8421
10:37:34|19.8421
10:37:36|19.8421
10:37:36|19.8421
10:37:38|19.8421
10:37:39|19.8421
10:37:40|19.8421
10:37:41|19.8421
10:37:42|19.8421
10:37:42|19.8421
10:37:43|19.8476
10:37:45|19.8483
10:37:45|19.8421
10:37:46|19.8477
10:37:48|19.8476
10:37:48|19.83
10:37:50|19.8226
10:37:51|19.8265
10:37:52|19.8297
10:37:52|19.82
10:37:54|19.82
10:37:55|19.823
10:37:57|19.823
10:37:58|19.8041
10:37:58|19.8041
10:37:59|19.8146
10:38:01|19.8073
10:38:02|19.8104
10:38:03|19.8103
10:38:04|19.8117
10:38:05|19.8061
10:38:06|19.8054
10:38:08|19.7922
10:38:09|19.792
10:38:10|19.79
10:38:10|19.7801
10:38:11|19.7844
10:38:13|19.7821
10:38:14|19.78
10:38:15|19.7668
10:38:15|19.7725
10:38:17|19.7716
10:38:18|19.7821
10:38:19|19.8074
10:38:20|19.8129
10:38:21|19.821
10:38:22|19.8213
10:38:23|19.822
10:38:24|19.83
10:38:25|19.8341
10:38:26|19.8276
10:38:27|19.8409
10:38:28|19.83
10:38:29|19.8463
10:38:30|19.8463
10:38:31|19.8528
10:38:32|19.8483
10:38:33|19.8483
10:38:34|19.8461
10:38:36|19.8582
10:38:37|19.8504
10:38:37|19.8808
10:38:38|19.8888
10:38:39|19.8844
10:38:40|19.8892
10:38:41|19.899
10:38:42|19.8706
10:38:43|19.8621
10:38:44|19.8701
10:38:45|19.8669
10:38:47|19.8669
10:38:47|19.8664
10:38:48|19.8527
10:38:50|19.8701
10:38:50|19.8522
10:38:51|19.8742
10:38:52|19.8668
10:38:54|19.8553
10:38:54|19.8583
10:38:56|19.8572
10:38:58|19.8605
10:38:59|19.8538
10:38:59|19.874
10:39:01|19.862
10:39:02|19.862
10:39:02|19.8766
10:39:04|19.8848
10:39:05|19.864
10:39:07|19.8652
10:39:07|19.8514
10:39:09|19.8674
10:39:10|19.8744
10:39:10|19.88
10:39:11|19.8753
10:39:13|19.865
10:39:14|19.8737
10:39:14|19.8737
10:39:16|19.8719
10:39:17|19.8706
10:39:18|19.8706
10:39:19|19.8639
10:39:20|19.8722
10:39:21|19.8765
10:39:22|19.8843
10:39:23|19.8743
10:39:24|19.8765
10:39:25|19.8743
10:39:26|19.8678
10:39:26|19.8678
10:39:28|19.8641
10:39:29|19.8663
10:39:30|19.8701
10:39:31|19.8641
10:39:32|19.8577
10:39:32|19.8577
10:39:34|19.8471
10:39:35|19.8503
10:39:36|19.8494
10:39:37|19.8347
10:39:38|19.8376
10:39:39|19.8515
10:39:40|19.8501
10:39:41|19.8861
10:39:42|19.884
10:39:44|19.8884
10:39:45|19.8857
10:39:46|19.8817
10:39:46|19.8762
10:39:48|19.8845
10:39:48|19.8845
10:39:50|19.8801
10:39:50|19.8793
10:39:51|19.8773
10:39:52|19.875
10:39:53|19.877
10:39:54|19.877
10:39:56|19.8879
10:39:57|19.8846
10:39:57|19.8846
10:39:59|19.8833
10:39:59|19.8832
10:40:01|19.8719
10:40:02|19.8799
10:40:03|19.8799
10:40:04|19.885
10:40:05|19.8897
10:40:06|19.8715
10:40:07|19.8715
10:40:08|19.8761
10:40:09|19.8812
10:40:10|19.8761
10:40:11|19.867
10:40:12|19.8658
10:40:13|19.8695
10:40:14|19.8723
10:40:15|19.8723
10:40:16|19.8858
10:40:17|19.8896
10:40:19|19.899
10:40:19|19.8872
10:40:20|19.8852
10:40:21|19.8804
10:40:22|19.8678
10:40:23|19.8737
10:40:24|19.8728
10:40:25|19.8754
10:40:26|19.8673
10:40:28|19.8678
10:40:29|19.8809
10:40:29|19.8809
10:40:30|19.8724
10:40:32|19.8685
10:40:32|19.8871
10:40:33|19.876
10:40:34|19.8705
10:40:35|19.8676
10:40:37|19.8619
10:40:37|19.868
10:40:38|19.8669
10:40:40|19.8689
10:40:40|19.8705
10:40:41|19.8685
10:40:43|19.8679
10:40:43|19.8679
10:40:44|19.8619
10:40:45|19.8567
10:40:46|19.8508
10:40:48|19.8603
10:40:48|19.8603
10:40:49|19.8603
10:40:50|19.8623
10:40:51|19.8623
10:40:53|19.8609
10:40:54|19.8609
10:40:55|19.8609
10:40:56|19.8625
10:40:57|19.8729
10:40:58|19.8718
10:41:00|19.8729
10:41:01|19.8724
10:41:02|19.8724
10:41:03|19.8754
10:41:04|19.8718
10:41:05|19.8725
10:41:07|19.8744
10:41:07|19.8799
10:41:09|19.8719
10:41:09|19.8718
10:41:10|19.8713
10:41:11|19.8625
10:41:13|19.8603
10:41:13|19.8503
10:41:14|19.8568
10:41:16|19.85
10:41:17|19.8584
10:41:18|19.8556
10:41:19|19.8605
10:41:19|19.8745
10:41:21|19.8743
10:41:22|19.8739
10:41:23|19.8799
10:41:24|19.8742
10:41:25|19.8782
10:41:27|19.8691
10:41:27|19.8783
10:41:28|19.8719
10:41:30|19.8694
10:41:30|19.87
10:41:31|19.87
10:41:32|19.87
10:41:34|19.874
10:41:34|19.8604
10:41:36|19.8604
10:41:37|19.8604
10:41:38|19.8583
10:41:39|19.8584
10:41:40|19.8584
10:41:41|19.8463
10:41:42|19.8461
10:41:43|19.8461
10:41:44|19.8461
10:41:45|19.8435
10:41:46|19.8519
10:41:47|19.8483
10:41:48|19.8583
10:41:49|19.8499
10:41:50|19.851
10:41:51|19.8545
10:41:52|19.8603
10:41:53|19.8578
10:41:54|19.86
10:41:55|19.8462
10:41:56|19.8462
10:41:57|19.8578
10:41:58|19.8597
10:41:59|19.8597
10:42:00|19.862
10:42:02|19.8636
10:42:03|19.8719
10:42:03|19.8719
10:42:05|19.8719
10:42:07|19.8741
10:42:07|19.8799
10:42:09|19.88
10:42:09|19.8879
10:42:11|19.8897
10:42:12|19.899
10:42:13|19.891
10:42:14|19.8944
10:42:15|19.8996
10:42:16|19.9
10:42:17|19.8886
10:42:18|19.8871
10:42:19|19.8762
10:42:20|19.8795
10:42:22|19.8745
10:42:22|19.8745
10:42:23|19.8695
10:42:24|19.865
10:42:25|19.876
10:42:26|19.876
10:42:28|19.8704
10:42:29|19.8744
10:42:29|19.8745
10:42:31|19.8772
10:42:32|19.8772
10:42:32|19.8724
10:42:33|19.8684
10:42:34|19.8684
10:42:36|19.8613
10:42:36|19.8752
10:42:38|19.8752
10:42:38|19.8704
10:42:39|19.861
10:42:40|19.8677
10:42:41|19.868
10:42:42|19.868
10:42:43|19.8765
10:42:45|19.8765
10:42:45|19.8765
10:42:46|19.8628
10:42:47|19.8673
10:42:49|19.8672
10:42:50|19.8675
10:42:51|19.8767
10:42:52|19.8767
10:42:52|19.8724
10:42:53|19.877
10:42:55|19.8827
10:42:55|19.8826
10:42:56|19.8805
10:42:58|19.8805
10:42:59|19.8855
10:43:00|19.8878
10:43:01|19.8679
10:43:02|19.8613
10:43:03|19.8461
10:43:04|19.8437
10:43:05|19.8483
10:43:06|19.8604
10:43:07|19.8692
10:43:08|19.8692
10:43:09|19.8692
10:43:10|19.8692
10:43:11|19.8693
10:43:12|19.8715
10:43:13|19.8594
10:43:14|19.8662
10:43:15|19.866
10:43:16|19.8615
10:43:17|19.8594
10:43:18|19.8593
10:43:19|19.8593
10:43:20|19.8726
10:43:22|19.8726
10:43:22|19.8735
10:43:23|19.877
10:43:25|19.8739
10:43:25|19.8739
10:43:26|19.877
10:43:27|19.866
10:43:29|19.8644
10:43:29|19.8799
10:43:31|19.8765
10:43:32|19.8765
10:43:32|19.8783
10:43:33|19.8769
10:43:34|19.861
10:43:35|19.874
10:43:36|19.8683
10:43:37|19.8683
10:43:38|19.8694
10:43:40|19.8726
10:43:40|19.8726
10:43:41|19.8726
10:43:42|19.869
10:43:43|19.8794
10:43:44|19.8793
10:43:45|19.8745
10:43:46|19.88
10:43:48|19.879
10:43:48|19.88
10:43:49|19.8765
10:43:50|19.88
10:43:51|19.88
10:43:52|19.88
10:43:53|19.88
10:43:54|19.8789
10:43:56|19.8798
10:43:56|19.8755
10:43:57|19.88
10:43:58|19.8703
10:43:59|19.8775
10:44:01|19.8797
10:44:02|19.8766
10:44:03|19.8735
10:44:04|19.8735
10:44:05|19.8746
10:44:06|19.8755
10:44:08|19.8723
10:44:09|19.8766
10:44:09|19.8714
10:44:11|19.8734
10:44:11|19.8648
10:44:12|19.8807
10:44:13|19.8847
10:44:15|19.8825
10:44:16|19.8825
10:44:17|19.8797
10:44:18|19.8825
10:44:18|19.8825
10:44:19|19.8825
10:44:21|19.8825
10:44:21|19.8919
10:44:23|19.8919
10:44:23|19.8919
10:44:24|19.8919
10:44:26|19.8919
10:44:27|19.8919
10:44:28|19.8919
10:44:29|19.8919
10:44:29|19.8919
10:44:30|19.8875
10:44:32|19.8833
10:44:33|19.8682
10:44:34|19.8696
10:44:35|19.8693
10:44:37|19.8694
10:44:38|19.8542
10:44:39|19.8613
10:44:40|19.8613
10:44:41|19.8663
10:44:42|19.8647
10:44:43|19.8656
10:44:44|19.8605
10:44:45|19.8665
10:44:46|19.8614
10:44:47|19.8558
10:44:48|19.8643
10:44:49|19.8729
10:44:50|19.8743
10:44:51|19.8711
10:44:52|19.8679
10:44:53|19.8648
10:44:55|19.8596
10:44:55|19.8622
10:44:56|19.8621
10:44:57|19.8621
10:44:58|19.8622
10:44:59|19.8622
10:45:00|19.8522
10:45:01|19.8453
10:45:03|19.8436
10:45:04|19.8617
10:45:06|19.869
10:45:06|19.869
10:45:08|19.87
10:45:09|19.8678
10:45:09|19.8684
10:45:12|19.8684
10:45:12|19.8646
10:45:13|19.8684
10:45:14|19.8685
10:45:15|19.8685
10:45:16|19.8606
10:45:17|19.8608
10:45:18|19.8608
10:45:19|19.8615
10:45:20|19.866
10:45:22|19.8608
10:45:22|19.8608
10:45:23|19.8608
10:45:25|19.8608
10:45:25|19.8612
10:45:26|19.8636
10:45:27|19.8636
10:45:29|19.8642
10:45:29|19.8642
10:45:30|19.8699
10:45:31|19.8699
10:45:32|19.8699
10:45:33|19.8699
10:45:35|19.8673
10:45:36|19.8705
10:45:36|19.8839
10:45:37|19.8713
10:45:38|19.8713
10:45:39|19.8632
10:45:40|19.8709
10:45:41|19.8713
10:45:42|19.8683
10:45:44|19.8606
10:45:44|19.8593
10:45:46|19.8411
10:45:46|19.8289
10:45:48|19.8436
10:45:48|19.8386
10:45:49|19.83
10:45:51|19.8048
10:45:51|19.8039
10:45:53|19.7959
10:45:54|19.7902
10:45:55|19.7918
10:45:56|19.781
10:45:57|19.77
10:45:57|19.7867
10:45:59|19.7823
10:45:59|19.7867
10:46:01|19.7908
10:46:02|19.8051
10:46:02|19.8243
10:46:05|19.8236
10:46:05|19.8266
10:46:06|19.8169
10:46:08|19.8129
10:46:08|19.8086
10:46:09|19.8023
10:46:11|19.805
10:46:11|19.8055
10:46:13|19.8122
10:46:13|19.7995
10:46:15|19.8055
10:46:15|19.8043
10:46:17|19.7978
10:46:17|19.808
10:46:20|19.7998
10:46:20|19.8017
10:46:21|19.7998
10:46:23|19.8112
10:46:24|19.8028
10:46:24|19.7908
10:46:25|19.7889
10:46:26|19.7937
10:46:27|19.7911
10:46:28|19.7911
10:46:29|19.7917
10:46:30|19.789
10:46:31|19.789
10:46:32|19.7891
10:46:33|19.7955
10:46:35|19.7955
10:46:36|19.7772
10:46:36|19.7812
10:46:37|19.7812
10:46:38|19.7812
10:46:39|19.7955
10:46:41|19.8
10:46:41|19.7825
10:46:42|19.7856
10:46:43|19.779
10:46:44|19.79
10:46:46|19.7884
10:46:46|19.7721
10:46:47|19.7855
10:46:48|19.782
10:46:49|19.782
10:46:50|19.7959
10:46:51|19.7973
10:46:53|19.7894
10:46:53|19.7942
10:46:55|19.8
10:46:55|19.822
10:46:57|19.8149
10:46:58|19.8039
10:46:59|19.7932
10:47:00|19.7874
10:47:01|19.7872
10:47:01|19.7825
10:47:02|19.7772
10:47:04|19.7864
10:47:05|19.7809
10:47:07|19.7753
10:47:08|19.7647
10:47:08|19.7677
10:47:10|19.7744
10:47:10|19.7647
10:47:11|19.7552
10:47:12|19.7552
10:47:13|19.7508
10:47:15|19.7591
10:47:16|19.7591
10:47:16|19.7523
10:47:17|19.7552
10:47:18|19.7552
10:47:20|19.7552
10:47:21|19.751
10:47:22|19.7538
10:47:22|19.7462
10:47:24|19.7591
10:47:25|19.7599
10:47:28|19.7599
10:47:28|19.7619
10:47:29|19.7529
10:47:31|19.7557
10:47:32|19.7624
10:47:33|19.776
10:47:34|19.776
10:47:35|19.7698
10:47:36|19.7698
10:47:37|19.7751
10:47:38|19.7698
10:47:39|19.7751
10:47:40|19.7701
10:47:41|19.7757
10:47:42|19.79
10:47:43|19.7915
10:47:44|19.7925
10:47:45|19.81
10:47:46|19.8207
10:47:47|19.8192
10:47:48|19.8133
10:47:49|19.8089
10:47:50|19.8108
10:47:51|19.8126
10:47:52|19.8038
10:47:53|19.7856
10:47:54|19.7941
10:47:55|19.784
10:47:56|19.7813
10:47:57|19.7837
10:47:58|19.7837
10:47:59|19.7837
10:48:00|19.7702
10:48:01|19.7702
10:48:02|19.7792
10:48:04|19.7845
10:48:05|19.7862
10:48:07|19.781
10:48:08|19.7638
10:48:09|19.7638
10:48:10|19.774
10:48:11|19.7733
10:48:11|19.7793
10:48:13|19.7762
10:48:14|19.7784
10:48:15|19.7784
10:48:16|19.7794
10:48:17|19.7743
10:48:18|19.7781
10:48:19|19.7781
10:48:20|19.7793
10:48:21|19.7841
10:48:22|19.7841
10:48:23|19.7925
10:48:24|19.7895
10:48:25|19.7803
10:48:26|19.7833
10:48:26|19.7781
10:48:28|19.7956
10:48:29|19.7956
10:48:30|19.7883
10:48:31|19.7844
10:48:32|19.7876
10:48:34|19.7825
10:48:34|19.7825
10:48:36|19.7753
10:48:36|19.782
10:48:37|19.7824
10:48:39|19.7824
10:48:39|19.7962
10:48:40|19.7962
10:48:41|19.7912
10:48:43|19.7973
10:48:43|19.7973
10:48:45|19.7973
10:48:46|19.7944
10:48:47|19.7944
10:48:48|19.7944
10:48:49|19.7913
10:48:50|19.8
10:48:51|19.8
10:48:52|19.8
10:48:52|19.79
10:48:54|19.7922
10:48:54|19.7951
10:48:56|19.7945
10:48:57|19.7815
10:48:58|19.7948
10:48:59|19.7988
10:49:00|19.7988
10:49:01|19.7961
10:49:02|19.8
10:49:03|19.7923
10:49:04|19.8043
10:49:05|19.8043
10:49:07|19.7988
10:49:07|19.796
10:49:08|19.796
10:49:10|19.7912
10:49:11|19.7903
10:49:13|19.7903
10:49:14|19.7799
10:49:14|19.7956
10:49:15|19.801
10:49:17|19.801
10:49:18|19.801
10:49:19|19.7961
10:49:19|19.7891
10:49:20|19.7891
10:49:22|19.7891
10:49:22|19.7863
10:49:24|19.7863
10:49:25|19.7863
10:49:25|19.7863
10:49:27|19.7912
10:49:28|19.7982
10:49:29|19.7867
10:49:30|19.7867
10:49:31|19.7906
10:49:32|19.781
10:49:33|19.7853
10:49:34|19.7824
10:49:35|19.7853
10:49:36|19.7849
10:49:37|19.7849
10:49:38|19.7925
10:49:40|19.7851
10:49:40|19.7853
10:49:41|19.7943
10:49:42|19.7889
10:49:43|19.7898
10:49:44|19.7898
10:49:46|19.7964
10:49:46|19.7902
10:49:48|19.7902
10:49:48|19.7902
10:49:50|19.7957
10:49:51|19.7914
10:49:51|19.796
10:49:52|19.796
10:49:53|19.796
10:49:55|19.7922
10:49:55|19.7922
10:49:57|19.7882
10:49:58|19.79
10:49:59|19.7922
10:50:01|19.7865
10:50:02|19.7865
10:50:02|19.7844
10:50:04|19.7904
10:50:05|19.7904
10:50:06|19.7892
10:50:07|19.7882
10:50:08|19.7781
10:50:09|19.7773
10:50:10|19.7714
10:50:11|19.7725
10:50:13|19.7837
10:50:14|19.7633
10:50:15|19.7629
10:50:16|19.7573
10:50:17|19.7618
10:50:19|19.7618
10:50:19|19.7618
10:50:21|19.734
10:50:22|19.7393
10:50:23|19.7346
10:50:24|19.7285
10:50:24|19.7122
10:50:25|19.712
10:50:27|19.7376
10:50:28|19.7383
10:50:29|19.7298
10:50:30|19.7343
10:50:31|19.7342
10:50:32|19.7462
10:50:33|19.7486
10:50:34|19.7397
10:50:35|19.7518
10:50:36|19.7436
10:50:37|19.7454
10:50:38|19.7456
10:50:39|19.7379
10:50:40|19.7632
10:50:41|19.7657
10:50:42|19.7605
10:50:43|19.7585
10:50:44|19.7636
10:50:45|19.787
10:50:46|19.7845
10:50:47|19.7797
10:50:48|19.7845
10:50:49|19.7807
10:50:50|19.7986
10:50:51|19.7818
10:50:52|19.7838
10:50:53|19.7838
10:50:54|19.78
10:50:55|19.7729
10:50:56|19.7772
10:50:57|19.7718
10:50:58|19.774
10:50:59|19.7597
10:51:00|19.7719
10:51:01|19.7787
10:51:02|19.7797
10:51:03|19.7794
10:51:05|19.7692
10:51:06|19.7684
10:51:06|19.7663
10:51:07|19.7757
10:51:09|19.7772
10:51:10|19.7818
10:51:11|19.7779
10:51:13|19.7819
10:51:14|19.7818
10:51:15|19.7842
10:51:16|19.7848
10:51:17|19.7785
10:51:17|19.7836
10:51:19|19.7839
10:51:19|19.792
10:51:20|19.7879
10:51:22|19.7878
10:51:23|19.7899
10:51:24|19.7899
10:51:25|19.7946
10:51:26|19.7896
10:51:27|19.7934
10:51:27|19.7978
10:51:28|19.8
10:51:29|19.8
10:51:30|19.7968
10:51:31|19.8
10:51:33|19.7937
10:51:34|19.7936
10:51:35|19.7946
10:51:36|19.7885
10:51:37|19.7885
10:51:37|19.7735
10:51:39|19.7805
10:51:39|19.7737
10:51:41|19.7739
10:51:42|19.7739
10:51:43|19.7409
10:51:44|19.7575
10:51:45|19.7575
10:51:46|19.755
10:51:47|19.7211
10:51:48|19.7223
10:51:48|19.7306
10:51:50|19.7316
10:51:51|19.7065
10:51:52|19.6879
10:51:53|19.68
10:51:54|19.6969
10:51:55|19.7044
10:51:56|19.6986
10:51:57|19.6896
10:51:58|19.7076
10:51:59|19.7043
10:52:00|19.6958
10:52:01|19.6958
10:52:02|19.7118
10:52:03|19.7099
10:52:04|19.7093
10:52:05|19.7084
10:52:06|19.7063
10:52:07|19.7063
10:52:09|19.6985
10:52:10|19.7056
10:52:12|19.7012
10:52:13|19.7148
10:52:14|19.7116
10:52:15|19.7077
10:52:16|19.7013
10:52:16|19.7024
10:52:17|19.713
10:52:18|19.7247
10:52:20|19.7247
10:52:20|19.7122
10:52:22|19.7039
10:52:22|19.7085
10:52:24|19.7085
10:52:24|19.7085
10:52:25|19.7021
10:52:27|19.7021
10:52:28|19.7021
10:52:29|19.7021
10:52:29|19.7021
10:52:30|19.7021
10:52:32|19.6977
10:52:32|19.6954
10:52:33|19.6954
10:52:35|19.7008
10:52:35|19.6968
10:52:37|19.7087
10:52:38|19.6904
10:52:39|19.6903
10:52:41|19.6949
10:52:41|19.687
10:52:42|19.6853
10:52:43|19.6851
10:52:44|19.6851
10:52:46|19.6763
10:52:46|19.6669
10:52:48|19.6718
10:52:48|19.6718
10:52:49|19.677
10:52:51|19.6771
10:52:53|19.6741
10:52:53|19.6757
10:52:54|19.6812
10:52:55|19.6615
10:52:57|19.6615
10:52:57|19.6656
10:52:58|19.6737
10:52:59|19.6737
10:53:00|19.6687
10:53:02|19.6616
10:53:03|19.6615
10:53:03|19.6616
10:53:04|19.6658
10:53:05|19.6648
10:53:07|19.6664
10:53:07|19.6754
10:53:09|19.6797
10:53:10|19.6705
10:53:11|19.6622
10:53:11|19.6739
10:53:12|19.6721
10:53:13|19.6721
10:53:15|19.6635
10:53:16|19.6635
10:53:18|19.6662
10:53:19|19.6591
10:53:19|19.6662
10:53:21|19.6698
10:53:22|19.6618
10:53:23|19.6618
10:53:24|19.6651
10:53:25|19.6643
10:53:27|19.66
10:53:28|19.66
10:53:28|19.6598
10:53:30|19.66
10:53:31|19.6848
10:53:32|19.6834
10:53:32|19.6814
10:53:34|19.6938
10:53:34|19.6838
10:53:36|19.6636
10:53:37|19.6714
10:53:38|19.6704
10:53:39|19.6704
10:53:40|19.6725
10:53:41|19.6636
10:53:42|19.6819
10:53:42|19.6819
10:53:44|19.6717
10:53:45|19.6717
10:53:46|19.6635
10:53:47|19.6635
10:53:48|19.6635
10:53:48|19.6598
10:53:50|19.667
10:53:51|19.6587
10:53:52|19.6693
10:53:52|19.6681
10:53:54|19.6699
10:53:55|19.6686
10:53:56|19.6686
10:53:57|19.66
10:53:57|19.6671
10:53:59|19.6556
10:54:01|19.6557
10:54:01|19.6551
10:54:02|19.6693
10:54:04|19.6626
10:54:05|19.6544
10:54:05|19.6718
10:54:06|19.6717
10:54:07|19.6706
10:54:08|19.6779
10:54:09|19.7006
10:54:11|19.6712
10:54:13|19.6688
10:54:13|19.667
10:54:15|19.6718
10:54:16|19.6732
10:54:17|19.6897
10:54:18|19.6734
10:54:19|19.6869
10:54:20|19.6811
10:54:21|19.6764
10:54:22|19.678
10:54:23|19.6719
10:54:24|19.677
10:54:25|19.6679
10:54:25|19.6727
10:54:27|19.6727
10:54:28|19.6673
10:54:29|19.6673
10:54:30|19.6779
10:54:31|19.674
10:54:32|19.6796
10:54:33|19.6744
10:54:34|19.6749
10:54:35|19.6755
10:54:36|19.6708
10:54:37|19.6782
10:54:38|19.6782
10:54:39|19.6704
10:54:40|19.6699
10:54:41|19.6819
10:54:42|19.6819
10:54:43|19.6819
10:54:44|19.6811
10:54:46|19.6857
10:54:47|19.6832
10:54:47|19.6813
10:54:49|19.6782
10:54:50|19.6771
10:54:51|19.6771
10:54:52|19.6866
10:54:53|19.6866
10:54:54|19.6866
10:54:55|19.6866
10:54:56|19.6699
10:54:56|19.6727
10:54:58|19.6727
10:54:59|19.6727
10:55:00|19.6771
10:55:01|19.6792
10:55:02|19.6813
10:55:04|19.6918
10:55:05|19.6926
10:55:05|19.6919
10:55:06|19.6832
10:55:07|19.6906
10:55:08|19.6907
10:55:09|19.6955
10:55:10|19.6956
10:55:12|19.6928
10:55:14|19.6892
10:55:15|19.6893
10:55:16|19.686
10:55:16|19.6927
10:55:18|19.6927
10:55:19|19.6901
10:55:20|19.6878
10:55:21|19.6845
10:55:22|19.6845
10:55:23|19.6799
10:55:24|19.6671
10:55:25|19.6699
10:55:26|19.6616
10:55:27|19.6616
10:55:28|19.674
10:55:29|19.6698
10:55:31|19.6698
10:55:31|19.6698
10:55:32|19.6698
10:55:33|19.6687
10:55:35|19.6737
10:55:36|19.6737
10:55:37|19.67
10:55:38|19.6692
10:55:39|19.6642
10:55:41|19.6708
10:55:41|19.6616
10:55:42|19.6643
10:55:43|19.6755
10:55:44|19.6755
10:55:45|19.6755
10:55:47|19.6755
10:55:48|19.6755
10:55:48|19.6755
10:55:49|19.6758
10:55:50|19.6714
10:55:51|19.678
10:55:52|19.6776
10:55:53|19.6776
10:55:55|19.6776
10:55:56|19.6781
10:55:57|19.6742
10:55:58|19.68
10:55:58|19.68
10:56:00|19.68
10:56:00|19.686
10:56:02|19.6642
10:56:02|19.677
10:56:04|19.6621
10:56:05|19.6707
10:56:06|19.6617
10:56:06|19.6692
10:56:08|19.6692
10:56:08|19.6727
10:56:10|19.6746
10:56:11|19.6746
10:56:12|19.6746
10:56:14|19.6668
10:56:14|19.6665
10:56:15|19.6714
10:56:17|19.6634
10:56:18|19.6625
10:56:19|19.6682
10:56:19|19.6704
10:56:21|19.6691
10:56:22|19.6691
10:56:22|19.6691
10:56:23|19.6634
10:56:24|19.6673
10:56:25|19.6673
10:56:26|19.6673
10:56:27|19.6665
10:56:29|19.6634
10:56:29|19.6634
10:56:30|19.6617
10:56:32|19.6617
10:56:32|19.6615
10:56:33|19.6615
10:56:34|19.6615
10:56:36|19.6448
10:56:36|19.6463
10:56:37|19.6537
10:56:38|19.6514
10:56:40|19.6506
10:56:41|19.6448
10:56:42|19.6474
10:56:43|19.6487
10:56:44|19.648
10:56:45|19.639
10:56:46|19.639
10:56:47|19.6456
10:56:48|19.6466
10:56:49|19.6468
10:56:49|19.6397
10:56:51|19.6384
10:56:51|19.6449
10:56:53|19.6448
10:56:54|19.6448
10:56:55|19.6464
10:56:56|19.6464
10:56:57|19.6464
10:56:58|19.6216
10:56:59|19.6368
10:57:00|19.6307
10:57:01|19.648
10:57:02|19.657
10:57:02|19.6431
10:57:04|19.6431
10:57:05|19.6433
10:57:06|19.6519
10:57:07|19.6446
10:57:08|19.6402
10:57:09|19.656
10:57:10|19.6656
10:57:11|19.6694
10:57:12|19.6559
10:57:13|19.6622
10:57:15|19.657
10:57:16|19.6566
10:57:18|19.6714
10:57:18|19.6543
10:57:20|19.657
10:57:21|19.6652
10:57:22|19.6645
10:57:23|19.6722
10:57:24|19.6724
10:57:26|19.6794
10:57:27|19.6794
10:57:28|19.6786
10:57:29|19.6769
10:57:29|19.6714
10:57:31|19.6714
10:57:32|19.6727
10:57:33|19.6724
10:57:34|19.6724
10:57:35|19.6724
10:57:36|19.6725
10:57:37|19.6601
10:57:38|19.6602
10:57:39|19.6602
10:57:40|19.6622
10:57:41|19.66
10:57:43|19.66
10:57:44|19.6526
10:57:44|19.6549
10:57:46|19.6431
10:57:46|19.6376
10:57:47|19.6556
10:57:48|19.6499
10:57:49|19.6499
10:57:50|19.6499
10:57:51|19.6273
10:57:53|19.6318
10:57:53|19.6398
10:57:54|19.6468
10:57:55|19.6454
10:57:56|19.6474
10:57:57|19.6539
10:57:58|19.6496
10:57:59|19.6497
10:58:01|19.6497
10:58:01|19.6497
10:58:02|19.6497
10:58:03|19.6471
10:58:04|19.6661
10:58:05|19.6661
10:58:06|19.6599
10:58:07|19.6387
10:58:08|19.6344
10:58:09|19.6372
10:58:10|19.6223
10:58:11|19.6293
10:58:12|19.6315
10:58:14|19.6246
10:58:15|19.6197
10:58:17|19.6322
10:58:18|19.6322
10:58:19|19.6176
10:58:20|19.6166
10:58:21|19.6138
10:58:22|19.6135
10:58:23|19.6136
10:58:24|19.6136
10:58:25|19.61
10:58:26|19.6113
10:58:28|19.6006
10:58:28|19.5945
10:58:29|19.5936
10:58:30|19.5932
10:58:31|19.5943
10:58:32|19.5776
10:58:33|19.5792
10:58:34|19.5908
10:58:36|19.5671
10:58:37|19.5827
10:58:37|19.5827
10:58:39|19.5794
10:58:39|19.5794
10:58:41|19.5756
10:58:41|19.5715
10:58:42|19.5344
10:58:44|19.5354
10:58:45|19.5281
10:58:46|19.528
10:58:46|19.5204
10:58:48|19.5205
10:58:49|19.5282
10:58:50|19.5306
10:58:51|19.5332
10:58:52|19.5411
10:58:53|19.5331
10:58:54|19.5412
10:58:55|19.5433
10:58:56|19.5342
10:58:57|19.55
10:58:58|19.543
10:58:59|19.54
10:59:00|19.5527
10:59:01|19.5612
10:59:02|19.5541
10:59:03|19.5548
10:59:04|19.5555
10:59:05|19.5555
10:59:06|19.5563
10:59:07|19.5558
10:59:08|19.5646
10:59:10|19.5479
10:59:11|19.5777
10:59:11|19.5759
10:59:12|19.5668
10:59:14|19.5684
10:59:15|19.5677
10:59:16|19.5605
10:59:16|19.554
10:59:18|19.554
10:59:19|19.5633
10:59:20|19.5663
10:59:20|19.5668
10:59:22|19.5781
10:59:23|19.5781
10:59:24|19.5781
10:59:25|19.5738
10:59:26|19.5726
10:59:27|19.5726
10:59:28|19.5663
10:59:29|19.5663
10:59:30|19.5578
10:59:32|19.5578
10:59:33|19.5523
10:59:33|19.5284
10:59:35|19.5123
10:59:35|19.5202
10:59:37|19.5065
10:59:37|19.5131
10:59:38|19.5271
10:59:39|19.5138
10:59:41|19.5147
10:59:42|19.5121
10:59:42|19.5168
10:59:44|19.5151
10:59:44|19.5172
10:59:45|19.5149
10:59:46|19.5123
10:59:47|19.5178
10:59:48|19.515
10:59:49|19.515
10:59:51|19.5183
10:59:52|19.5183
10:59:52|19.5186
10:59:54|19.5186
10:59:54|19.5242
10:59:55|19.5154
10:59:56|19.5189
10:59:58|19.524
10:59:59|19.5261
11:00:00|19.5264
11:00:01|19.5264
11:00:02|19.5298
11:00:04|19.5284
11:00:05|19.5242
11:00:06|19.5297
11:00:07|19.5342
11:00:08|19.5313
11:00:09|19.5313
11:00:10|19.5264
11:00:11|19.53
11:00:12|19.5375
11:00:13|19.5325
11:00:14|19.5325
11:00:15|19.5259
11:00:16|19.5259
11:00:18|19.537
11:00:18|19.53
11:00:20|19.5257
11:00:21|19.5338
11:00:22|19.5381
11:00:23|19.5304
11:00:24|19.54
11:00:25|19.5422
11:00:27|19.5392
11:00:28|19.5392
11:00:28|19.5566
11:00:30|19.5566
11:00:30|19.5488
11:00:32|19.5346
11:00:32|19.5168
11:00:34|19.535
11:00:35|19.5352
11:00:35|19.549
11:00:37|19.549
11:00:38|19.5317
11:00:39|19.5118
11:00:40|19.5072
11:00:41|19.5108
11:00:42|19.519
11:00:43|19.5238
11:00:44|19.5103
11:00:45|19.5061
11:00:46|19.5026
11:00:47|19.5029
11:00:48|19.4923
11:00:49|19.4923
11:00:50|19.4812
11:00:50|19.4849
11:00:52|19.478
11:00:53|19.4698
11:00:54|19.4538
11:00:55|19.4537
11:00:56|19.4569
11:00:57|19.4569
11:00:58|19.4529
11:00:59|19.4496
11:01:00|19.4317
11:01:01|19.4191
11:01:02|19.4125
11:01:03|19.4028
11:01:04|19.4304
11:01:05|19.4167
11:01:06|19.4364
11:01:07|19.4329
11:01:08|19.433
11:01:09|19.4447
11:01:10|19.4508
11:01:11|19.4686
11:01:12|19.4522
11:01:13|19.4663
11:01:14|19.4634
11:01:15|19.4634
11:01:16|19.465
11:01:17|19.4487
11:01:18|19.46
11:01:20|19.46
11:01:20|19.4486
11:01:22|19.4392
11:01:23|19.4419
11:01:24|19.4418
11:01:25|19.4533
11:01:25|19.4524
11:01:26|19.4524
11:01:29|19.4439
11:01:29|19.4364
11:01:31|19.4469
11:01:32|19.4444
11:01:33|19.4411
11:01:34|19.4512
11:01:35|19.441
11:01:36|19.4492
11:01:37|19.4376
11:01:38|19.4427
11:01:39|19.4379
11:01:40|19.4434
11:01:41|19.4365
11:01:42|19.4364
11:01:43|19.428
11:01:44|19.4363
11:01:45|19.4306
11:01:46|19.4306
11:01:47|19.444
11:01:48|19.4366
11:01:49|19.4408
11:01:50|19.449
11:01:51|19.4453
11:01:52|19.4345
11:01:53|19.4079
11:01:54|19.4113
11:01:55|19.4148
11:01:56|19.3994
11:01:57|19.3963
11:01:58|19.4064
11:01:59|19.4131
11:02:00|19.417
11:02:01|19.4107
11:02:02|19.4119
11:02:03|19.4117
11:02:04|19.4167
11:02:05|19.4306
11:02:06|19.4432
11:02:08|19.4408
11:02:08|19.393
11:02:10|19.416
11:02:10|19.4153
11:02:11|19.4153
11:02:13|19.4213
11:02:13|19.4248
11:02:14|19.4244
11:02:15|19.4153
11:02:16|19.4154
11:02:17|19.4116
11:02:18|19.4153
11:02:20|19.4153
11:02:20|19.4115
11:02:22|19.4076
11:02:23|19.4005
11:02:24|19.4003
11:02:25|19.4021
11:02:26|19.3821
11:02:27|19.4055
11:02:27|19.3932
11:02:29|19.4029
11:02:30|19.4029
11:02:31|19.4029
11:02:32|19.4178
11:02:32|19.4119
11:02:34|19.4247
11:02:35|19.4267
11:02:36|19.4494
11:02:37|19.4314
11:02:38|19.435
11:02:39|19.4298
11:02:41|19.4242
11:02:41|19.4316
11:02:43|19.4316
11:02:43|19.4248
11:02:45|19.4413
11:02:46|19.4211
11:02:46|19.4169
11:02:47|19.4143
11:02:49|19.4042
11:02:50|19.4029
11:02:50|19.4031
11:02:51|19.3975
11:02:52|19.4039
11:02:53|19.3894
11:02:55|19.3877
11:02:55|19.3991
11:02:56|19.3857
11:02:57|19.3901
11:02:59|19.3847
11:02:59|19.3817
11:03:01|19.3789
11:03:02|19.3789
11:03:02|19.3948
11:03:04|19.3954
11:03:04|19.4129
11:03:05|19.4052
11:03:07|19.3955
11:03:07|19.4167
11:03:09|19.4166
11:03:10|19.444
11:03:10|19.453
11:03:12|19.4494
11:03:12|19.4469
11:03:14|19.4385
11:03:15|19.4335
11:03:16|19.4266
11:03:16|19.4398
11:03:18|19.4267
11:03:19|19.4298
11:03:21|19.4155
11:03:22|19.4218
11:03:23|19.4158
11:03:23|19.4212
11:03:25|19.4213
11:03:25|19.4249
11:03:27|19.4249
11:03:28|19.4156
11:03:29|19.4218
11:03:29|19.4218
11:03:30|19.4112
11:03:31|19.4098
11:03:33|19.4079
11:03:34|19.3981
11:03:35|19.3978
11:03:36|19.398
11:03:37|19.4086
11:03:38|19.419
11:03:39|19.4203
11:03:40|19.4203
11:03:41|19.4247
11:03:42|19.4247
11:03:43|19.4249
11:03:44|19.4252
11:03:45|19.4154
11:03:47|19.4097
11:03:48|19.43
11:03:49|19.4248
11:03:49|19.4271
11:03:51|19.4444
11:03:52|19.4315
11:03:53|19.4213
11:03:54|19.4228
11:03:54|19.417
11:03:56|19.4298
11:03:56|19.4353
11:03:57|19.4442
11:03:59|19.4307
11:04:00|19.4423
11:04:01|19.4423
11:04:02|19.4316
11:04:03|19.4227
11:04:05|19.4306
11:04:05|19.4259
11:04:06|19.4263
11:04:07|19.417
11:04:08|19.4171
11:04:09|19.418
11:04:10|19.417
11:04:11|19.4186
11:04:13|19.4229
11:04:13|19.417
11:04:14|19.417
11:04:15|19.4171
11:04:17|19.4172
11:04:18|19.417
11:04:19|19.4222
11:04:20|19.4218
11:04:21|19.4242
11:04:22|19.4306
11:04:23|19.4382
11:04:24|19.4338
11:04:25|19.4288
11:04:26|19.4288
11:04:27|19.4423
11:04:28|19.4422
11:04:29|19.4442
11:04:30|19.4458
11:04:31|19.4458
11:04:32|19.4562
11:04:33|19.4562
11:04:34|19.464
11:04:35|19.4625
11:04:36|19.4677
11:04:37|19.4655
11:04:38|19.4723
11:04:39|19.4734
11:04:40|19.4743
11:04:41|19.4743
11:04:42|19.4934
11:04:44|19.4978
11:04:44|19.5168
11:04:46|19.5206
11:04:46|19.53
11:04:48|19.5256
11:04:48|19.5115
11:04:50|19.5054
11:04:50|19.5047
11:04:52|19.4958
11:04:52|19.4886
11:04:54|19.4897
11:04:54|19.4877
11:04:55|19.482
11:04:57|19.4831
11:04:57|19.4863
11:04:58|19.4932
11:05:00|19.4972
11:05:00|19.497
11:05:01|19.5
11:05:03|19.5104
11:05:03|19.5119
11:05:04|19.5129
11:05:05|19.5151
11:05:06|19.4965
11:05:07|19.4952
11:05:09|19.4829
11:05:09|19.4743
11:05:10|19.4719
11:05:12|19.4762
11:05:13|19.4715
11:05:13|19.472
11:05:14|19.4763
11:05:15|19.4625
11:05:16|19.4625
11:05:17|19.4616
11:05:18|19.4654
11:05:19|19.4557
11:05:20|19.4584
11:05:21|19.4584
11:05:23|19.4615
11:05:24|19.4616
11:05:25|19.4694
11:05:26|19.4647
11:05:27|19.4658
11:05:28|19.4662
11:05:29|19.4686
11:05:31|19.4647
11:05:31|19.4763
11:05:33|19.4954
11:05:33|19.4993
11:05:34|19.4913
11:05:35|19.4913
11:05:36|19.4929
11:05:37|19.4929
11:05:39|19.4713
11:05:39|19.4713
11:05:40|19.4802
11:05:41|19.4799
11:05:43|19.4799
11:05:44|19.4732
11:05:45|19.4757
11:05:45|19.4839
11:05:47|19.4839
11:05:47|19.4839
11:05:48|19.4839
11:05:49|19.4712
11:05:51|19.4712
11:05:52|19.4729
11:05:53|19.4676
11:05:54|19.48
11:05:55|19.48
11:05:56|19.48
11:05:56|19.4836
11:05:58|19.4836
11:05:59|19.4836
11:05:59|19.4805
11:06:01|19.4805
11:06:02|19.4758
11:06:03|19.4689
11:06:04|19.4689
11:06:04|19.485
11:06:06|19.4775
11:06:06|19.4774
11:06:08|19.4774
11:06:09|19.482
11:06:10|19.4832
11:06:11|19.4707
11:06:12|19.4882
11:06:13|19.4797
11:06:14|19.4797
11:06:15|19.4873
11:06:15|19.4753
11:06:16|19.4735
11:06:18|19.4644
11:06:19|19.4714
11:06:20|19.4629
11:06:20|19.4605
11:06:21|19.4605
11:06:24|19.4605
11:06:24|19.468
11:06:26|19.4605
11:06:26|19.4601
11:06:27|19.4605
11:06:28|19.4605
11:06:30|19.4685
11:06:31|19.4685
11:06:32|19.45
11:06:32|19.45
11:06:35|19.45
11:06:35|19.4684
11:06:37|19.4683
11:06:37|19.4577
11:06:38|19.4619
11:06:40|19.4619
11:06:40|19.4684
11:06:41|19.4655
11:06:42|19.4667
11:06:43|19.4797
11:06:44|19.4722
11:06:46|19.4723
11:06:46|19.4819
11:06:47|19.482
11:06:49|19.4679
11:06:50|19.4784
11:06:51|19.4759
11:06:52|19.482
11:06:53|19.4919
11:06:54|19.5
11:06:55|19.5
11:06:56|19.5104
11:06:57|19.4912
11:06:58|19.4912
11:06:59|19.4912
11:07:00|19.5034
11:07:01|19.5033
11:07:02|19.5069
11:07:03|19.5081
11:07:04|19.5162
11:07:05|19.5162
11:07:06|19.5249
11:07:07|19.527
11:07:08|19.5145
11:07:09|19.5005
11:07:10|19.5127
11:07:11|19.5127
11:07:12|19.5138
11:07:13|19.5138
11:07:14|19.5195
11:07:15|19.5114
11:07:16|19.5195
11:07:17|19.5194
11:07:18|19.5195
11:07:19|19.5092
11:07:20|19.513
11:07:21|19.5116
11:07:22|19.531
11:07:23|19.5293
11:07:25|19.5408
11:07:25|19.5491
11:07:27|19.56
11:07:28|19.5573
11:07:29|19.5563
11:07:30|19.5496
11:07:31|19.5605
11:07:32|19.5568
11:07:33|19.5568
11:07:34|19.5489
11:07:35|19.5603
11:07:36|19.5682
11:07:37|19.5686
11:07:38|19.5653
11:07:39|19.5731
11:07:40|19.5675
11:07:41|19.5653
11:07:42|19.5579
11:07:43|19.5643
11:07:44|19.5654
11:07:45|19.5654
11:07:46|19.5884
11:07:47|19.5896
11:07:48|19.5899
11:07:49|19.6047
11:07:50|19.6222
11:07:51|19.6013
11:07:52|19.594
11:07:53|19.595
11:07:54|19.595
11:07:55|19.6041
11:07:56|19.6115
11:07:57|19.6229
11:07:58|19.6116
11:07:59|19.6161
11:08:00|19.6118
11:08:01|19.6118
11:08:02|19.6118
11:08:03|19.6
11:08:04|19.6111
11:08:05|19.6063
11:08:06|19.6075
11:08:07|19.6092
11:08:08|19.6169
11:08:09|19.6169
11:08:11|19.6169
11:08:11|19.5968
11:08:13|19.5935
11:08:14|19.6007
11:08:15|19.6007
11:08:16|19.6073
11:08:17|19.6041
11:08:18|19.6041
11:08:19|19.6041
11:08:20|19.621
11:08:21|19.6027
11:08:21|19.6052
11:08:22|19.6052
11:08:23|19.6247
11:08:26|19.6103
11:08:26|19.6122
11:08:28|19.6104
11:08:29|19.6104
11:08:30|19.6054
11:08:31|19.6092
11:08:32|19.6111
11:08:33|19.6105
11:08:34|19.6105
11:08:35|19.6114
11:08:36|19.6114
11:08:37|19.6052
11:08:39|19.6171
11:08:40|19.6171
11:08:40|19.6171
11:08:42|19.6119
11:08:43|19.6139
11:08:44|19.605
11:08:44|19.6049
11:08:46|19.6097
11:08:47|19.5958
11:08:49|19.598
11:08:49|19.5978
11:08:50|19.5978
11:08:52|19.5978
11:08:52|19.5983
11:08:54|19.5958
11:08:55|19.6032
11:08:56|19.586
11:08:56|19.5808
11:08:58|19.5877
11:08:58|19.5956
11:08:59|19.6112
11:09:00|19.6112
11:09:01|19.6112
11:09:03|19.6121
11:09:03|19.5963
11:09:04|19.5906
11:09:05|19.5894
11:09:07|19.589
11:09:08|19.589
11:09:09|19.5811
11:09:10|19.5863
11:09:11|19.589
11:09:12|19.589
11:09:13|19.58
11:09:14|19.58
11:09:15|19.58
11:09:17|19.5754
11:09:18|19.5718
11:09:18|19.5707
11:09:19|19.5664
11:09:21|19.5716
11:09:21|19.5716
11:09:22|19.5564
11:09:23|19.5605
11:09:25|19.5401
11:09:27|19.5433
11:09:27|19.551
11:09:29|19.5388
11:09:29|19.5421
11:09:30|19.5481
11:09:31|19.5412
11:09:32|19.5412
11:09:34|19.5405
11:09:34|19.5526
11:09:36|19.5748
11:09:37|19.5748
11:09:37|19.5686
11:09:38|19.5765
11:09:39|19.5765
11:09:40|19.5757
11:09:42|19.5756
11:09:43|19.5785
11:09:43|19.5785
11:09:44|19.5755
11:09:46|19.5719
11:09:47|19.5719
11:09:48|19.5722
11:09:49|19.5722
11:09:50|19.5722
11:09:51|19.5723
11:09:51|19.5765
11:09:53|19.5765
11:09:54|19.5755
11:09:54|19.5755
11:09:56|19.5685
11:09:57|19.5685
11:09:58|19.5685
11:09:58|19.58
11:10:00|19.58
11:10:01|19.5687
11:10:02|19.5687
11:10:02|19.5833
11:10:03|19.5833
11:10:05|19.5884
11:10:05|19.5878
11:10:06|19.5878
11:10:07|19.5884
11:10:09|19.5854
11:10:10|19.5818
11:10:12|19.5822
11:10:12|19.561
11:10:13|19.5355
11:10:14|19.5404
11:10:15|19.5431
11:10:16|19.5431
11:10:17|19.5431
11:10:19|19.5431
11:10:19|19.5344
11:10:20|19.5325
11:10:21|19.5305
11:10:23|19.5264
11:10:23|19.5265
11:10:24|19.5206
11:10:25|19.5206
11:10:28|19.5188
11:10:29|19.5299
11:10:30|19.5299
11:10:31|19.5299
11:10:32|19.5279
11:10:33|19.5188
11:10:34|19.5319
11:10:35|19.526
11:10:36|19.5263
11:10:37|19.52
11:10:39|19.5275
11:10:40|19.5275
11:10:41|19.5284
11:10:42|19.5261
11:10:42|19.5304
11:10:44|19.5325
11:10:45|19.5435
11:10:46|19.5456
11:10:47|19.5337
11:10:47|19.5412
11:10:49|19.5412
11:10:50|19.5303
11:10:51|19.5303
11:10:52|19.5291
11:10:53|19.5291
11:10:54|19.5291
11:10:54|19.5203
11:10:57|19.5289
11:10:58|19.5289
11:10:58|19.5289
11:10:59|19.5255
11:11:00|19.5255
11:11:01|19.5207
11:11:02|19.5272
11:11:04|19.5272
11:11:04|19.5272
11:11:06|19.5292
11:11:07|19.5292
11:11:08|19.5251
11:11:09|19.5251
11:11:09|19.5358
11:11:11|19.5308
11:11:12|19.5251
11:11:13|19.5251
11:11:14|19.505
11:11:15|19.5
11:11:16|19.5072
11:11:17|19.4943
11:11:18|19.4952
11:11:19|19.4952
11:11:20|19.4992
11:11:21|19.4992
11:11:22|19.4975
11:11:23|19.4975
11:11:24|19.4944
11:11:25|19.496
11:11:26|19.496
11:11:27|19.496
11:11:29|19.4972
11:11:29|19.4972
11:11:31|19.4955
11:11:32|19.4992
11:11:33|19.4992
11:11:34|19.5072
11:11:35|19.5123
11:11:35|19.5075
11:11:37|19.5122
11:11:38|19.5006
11:11:39|19.5006
11:11:40|19.5006
11:11:41|19.5006
11:11:42|19.5006
11:11:44|19.5006
11:11:44|19.5074
11:11:45|19.5014
11:11:46|19.5014
11:11:48|19.5014
11:11:48|19.5036
11:11:50|19.4987
11:11:50|19.4983
11:11:52|19.4983
11:11:53|19.5007
11:11:54|19.5007
11:11:54|19.4983
11:11:55|19.5015
11:11:57|19.5049
11:11:58|19.5049
11:11:58|19.5049
11:12:00|19.5049
11:12:01|19.5049
11:12:01|19.5085
11:12:03|19.5085
11:12:04|19.5188
11:12:05|19.5145
11:12:06|19.5217
11:12:07|19.5207
11:12:08|19.5207
11:12:09|19.5207
11:12:10|19.5207
11:12:11|19.5191
11:12:12|19.5191
11:12:14|19.5238
11:12:14|19.5238
11:12:16|19.5238
11:12:17|19.5219
11:12:18|19.5307
11:12:19|19.5271
11:12:20|19.5306
11:12:21|19.5306
11:12:22|19.5358
11:12:23|19.5358
11:12:24|19.5319
11:12:25|19.5586
11:12:26|19.5586
11:12:28|19.5546
11:12:29|19.5547
11:12:30|19.5478
11:12:31|19.5478
11:12:31|19.5605
11:12:33|19.5605
11:12:35|19.5505
11:12:36|19.5475
11:12:36|19.5475
11:12:38|19.5592
11:12:38|19.5592
11:12:39|19.5592
11:12:41|19.5549
11:12:42|19.5554
11:12:43|19.541
11:12:43|19.5462
11:12:44|19.5462
11:12:45|19.5462
11:12:46|19.5393
11:12:47|19.5393
11:12:48|19.5393
11:12:50|19.5393
11:12:50|19.5337
11:12:52|19.5369
11:12:53|19.5322
11:12:53|19.5265
11:12:55|19.5264
11:12:55|19.5264
11:12:56|19.525
11:12:57|19.5249
11:12:59|19.5249
11:13:00|19.5278
11:13:01|19.5242
11:13:02|19.527
11:13:02|19.5249
11:13:04|19.5201
11:13:04|19.52
11:13:06|19.5191
11:13:07|19.5191
11:13:08|19.5163
11:13:09|19.5267
11:13:10|19.5216
11:13:11|19.5163
11:13:12|19.5077
11:13:13|19.5131
11:13:14|19.5131
11:13:15|19.5049
11:13:16|19.5131
11:13:17|19.5131
11:13:18|19.5091
11:13:19|19.5049
11:13:20|19.5049
11:13:21|19.5063
11:13:22|19.5063
11:13:23|19.5069
11:13:24|19.5011
11:13:25|19.49
11:13:26|19.491
11:13:27|19.4855
11:13:28|19.4823
11:13:29|19.4757
11:13:31|19.4832
11:13:32|19.4683
11:13:32|19.4775
11:13:34|19.4775
11:13:35|19.478
11:13:36|19.4837
11:13:37|19.4719
11:13:38|19.4998
11:13:39|19.478
11:13:40|19.4937
11:13:41|19.4937
11:13:42|19.4903
11:13:43|19.4903
11:13:44|19.496
11:13:45|19.5001
11:13:46|19.5001
11:13:47|19.5001
11:13:48|19.5001
11:13:49|19.4963
11:13:50|19.4963
11:13:51|19.4915
11:13:52|19.4936
11:13:53|19.4936
11:13:54|19.4912
11:13:55|19.4823
11:13:57|19.4855
11:13:57|19.4823
11:13:58|19.4961
11:14:00|19.4961
11:14:00|19.4961
11:14:01|19.4914
11:14:03|19.4813
11:14:04|19.4813
11:14:05|19.4695
11:14:06|19.4732
11:14:07|19.4732
11:14:08|19.4732
11:14:09|19.478
11:14:09|19.478
11:14:11|19.4797
11:14:11|19.4882
11:14:12|19.4882
11:14:14|19.4793
11:14:15|19.4794
11:14:16|19.4648
11:14:16|19.4648
11:14:17|19.4648
11:14:19|19.4751
11:14:19|19.4675
11:14:20|19.4674
11:14:21|19.4663
11:14:23|19.4789
11:14:24|19.4675
11:14:25|19.4757
11:14:25|19.4757
11:14:26|19.4757
11:14:27|19.4757
11:14:28|19.4663
11:14:30|19.4663
11:14:31|19.4595
11:14:32|19.4595
11:14:33|19.4595
11:14:35|19.4693
11:14:35|19.472
11:14:37|19.4734
11:14:38|19.4734
11:14:39|19.4747
11:14:40|19.4792
11:14:41|19.4652
11:14:42|19.4652
11:14:43|19.463
11:14:44|19.463
11:14:45|19.4666
11:14:46|19.4636
11:14:47|19.4569
11:14:48|19.4569
11:14:49|19.4542
11:14:50|19.4544
11:14:51|19.4603
11:14:52|19.4603
11:14:53|19.4358
11:14:54|19.4282
11:14:55|19.4405
11:14:56|19.4387
11:14:58|19.4176
11:14:58|19.4203
11:15:00|19.4242
11:15:00|19.4271
11:15:01|19.4293
11:15:02|19.4225
11:15:04|19.4225
11:15:04|19.4293
11:15:05|19.4386
11:15:06|19.4431
11:15:07|19.4395
11:15:08|19.4393
11:15:10|19.4293
11:15:10|19.43
11:15:11|19.4159
11:15:12|19.4132
11:15:13|19.4171
11:15:15|19.4159
11:15:15|19.4159
11:15:16|19.4159
11:15:17|19.4159
11:15:18|19.417
11:15:19|19.417
11:15:21|19.4077
11:15:21|19.4129
11:15:23|19.4192
11:15:23|19.415
11:15:24|19.42
11:15:26|19.4001
11:15:26|19.4055
11:15:27|19.4181
11:15:29|19.4197
11:15:30|19.42
11:15:31|19.42
11:15:33|19.42
11:15:34|19.42
11:15:36|19.4196
11:15:37|19.4196
11:15:37|19.4196
11:15:39|19.4061
11:15:40|19.4106
11:15:40|19.4101
11:15:42|19.4101
11:15:43|19.412
11:15:45|19.3919
11:15:46|19.3997
11:15:46|19.4046
11:15:47|19.4014
11:15:48|19.4014
11:15:50|19.3925
11:15:51|19.3978
11:15:52|19.3982
11:15:53|19.4041
11:15:54|19.4127
11:15:55|19.4057
11:15:56|19.4151
11:15:57|19.4151
11:15:58|19.4056
11:15:59|19.4176
11:16:01|19.4176
11:16:01|19.4176
11:16:02|19.4056
11:16:03|19.4127
11:16:05|19.42
11:16:05|19.4206
11:16:07|19.4177
11:16:08|19.4177
11:16:09|19.4191
11:16:10|19.4282
11:16:11|19.4282
11:16:12|19.4282
11:16:13|19.4282
11:16:14|19.4082
11:16:15|19.4123
11:16:16|19.4123
11:16:17|19.418
11:16:19|19.424
11:16:19|19.424
11:16:20|19.424
11:16:21|19.4245
11:16:22|19.4208
11:16:24|19.4208
11:16:24|19.4208
11:16:25|19.4157
11:16:27|19.4157
11:16:27|19.4239
11:16:28|19.4239
11:16:29|19.3998
11:16:30|19.374
11:16:31|19.3805
11:16:33|19.3917
11:16:35|19.4029
11:16:36|19.4101
11:16:37|19.4205
11:16:38|19.4236
11:16:39|19.4233
11:16:40|19.4233
11:16:41|19.4148
11:16:42|19.41
11:16:44|19.4133
11:16:44|19.4133
11:16:45|19.4133
11:16:47|19.4168
11:16:48|19.4133
11:16:49|19.4148
11:16:49|19.4148
11:16:51|19.4133
11:16:51|19.4133
11:16:53|19.429
11:16:54|19.4219
11:16:54|19.4192
11:16:56|19.4153
11:16:56|19.4052
11:16:57|19.4114
11:16:58|19.4162
11:16:59|19.3692
11:17:01|19.3693
11:17:01|19.374
11:17:02|19.374
11:17:04|19.3792
11:17:04|19.3665
11:17:06|19.3736
11:17:07|19.3693
11:17:07|19.3729
11:17:09|19.3846
11:17:09|19.3715
11:17:10|19.3736
11:17:11|19.3774
11:17:12|19.3695
11:17:13|19.3797
11:17:14|19.3776
11:17:16|19.3776
11:17:16|19.3776
11:17:18|19.3641
11:17:19|19.377
11:17:20|19.377
11:17:21|19.377
11:17:21|19.3764
11:17:22|19.3797
11:17:23|19.3796
11:17:25|19.3779
11:17:25|19.3836
11:17:26|19.3744
11:17:27|19.3744
11:17:29|19.3744
11:17:29|19.3796
11:17:30|19.38
11:17:31|19.4156
11:17:32|19.4126
11:17:34|19.4241
11:17:36|19.421
11:17:37|19.421
11:17:38|19.421
11:17:39|19.409
11:17:39|19.4135
11:17:41|19.4138
11:17:42|19.4138
11:17:43|19.4083
11:17:44|19.3968
11:17:45|19.3968
11:17:46|19.3968
11:17:47|19.3949
11:17:48|19.3975
11:17:49|19.3975
11:17:50|19.3961
11:17:51|19.3935
11:17:53|19.3899
11:17:54|19.3937
11:17:54|19.4054
11:17:56|19.4054
11:17:56|19.4054
11:17:57|19.4054
11:17:59|19.3937
11:17:59|19.3979
11:18:00|19.3904
11:18:02|19.3895
11:18:02|19.3844
11:18:04|19.3893
11:18:05|19.3845
11:18:06|19.3908
11:18:06|19.3846
11:18:08|19.3846
11:18:08|19.3846
11:18:09|19.3846
11:18:10|19.3863
11:18:11|19.3897
11:18:13|19.3897
11:18:13|19.3861
11:18:15|19.3924
11:18:16|19.3924
11:18:16|19.3937
11:18:18|19.3961
11:18:20|19.3932
11:18:21|19.4036
11:18:22|19.4036
11:18:22|19.4084
11:18:24|19.4084
11:18:25|19.4035
11:18:26|19.4089
11:18:27|19.4052
11:18:27|19.4052
11:18:29|19.4052
11:18:29|19.4052
11:18:31|19.4052
11:18:31|19.4128
11:18:33|19.416
11:18:34|19.416
11:18:36|19.4097
11:18:37|19.4293
11:18:37|19.4293
11:18:39|19.4255
11:18:39|19.4207
11:18:40|19.4207
11:18:42|19.4207
11:18:43|19.4201
11:18:44|19.4255
11:18:45|19.4201
11:18:46|19.4201
11:18:47|19.4201
11:18:48|19.4201
11:18:49|19.4196
11:18:50|19.4196
11:18:51|19.42
11:18:52|19.4202
11:18:53|19.4202
11:18:54|19.4202
11:18:55|19.4201
11:18:56|19.4204
11:18:57|19.4204
11:18:58|19.4202
11:18:59|19.4201
11:19:00|19.4173
11:19:01|19.4173
11:19:02|19.4272
11:19:03|19.4272
11:19:04|19.4299
11:19:05|19.4299
11:19:06|19.4299
11:19:07|19.4432
11:19:08|19.4552
11:19:10|19.4552
11:19:10|19.4552
11:19:11|19.4559
11:19:12|19.4638
11:19:13|19.4627
11:19:14|19.4609
11:19:16|19.4682
11:19:17|19.4745
11:19:18|19.4726
11:19:18|19.4731
11:19:20|19.4705
11:19:21|19.4765
11:19:22|19.4715
11:19:23|19.4589
11:19:24|19.4713
11:19:24|19.461
11:19:26|19.4652
11:19:27|19.4695
11:19:28|19.4695
11:19:29|19.4695
11:19:30|19.4765
11:19:31|19.4765
11:19:32|19.4765
11:19:33|19.4765
11:19:34|19.4708
11:19:35|19.4857
11:19:37|19.4826
11:19:37|19.4826
11:19:38|19.4921
11:19:39|19.4921
11:19:41|19.4953
11:19:43|19.4935
11:19:43|19.497
11:19:45|19.4971
11:19:46|19.4953
11:19:46|19.4938
11:19:48|19.4958
11:19:49|19.4908
11:19:50|19.4924
11:19:51|19.5008
11:19:51|19.4996
11:19:52|19.4996
11:19:54|19.4996
11:19:55|19.5051
11:19:56|19.5051
11:19:56|19.5055
11:19:57|19.4969
11:19:58|19.4948
11:20:00|19.4948
11:20:01|19.4948
11:20:02|19.4865
11:20:03|19.4914
11:20:04|19.4865
11:20:05|19.4865
11:20:06|19.4857
11:20:07|19.4948
11:20:08|19.4886
11:20:09|19.4948
11:20:11|19.485
11:20:11|19.482
11:20:12|19.4704
11:20:13|19.4803
11:20:14|19.4923
11:20:15|19.4911
11:20:16|19.4911
11:20:17|19.4911
11:20:18|19.4871
11:20:19|19.4869
11:20:20|19.4869
11:20:22|19.4869
11:20:22|19.4858
11:20:23|19.4918
11:20:24|19.5005
11:20:25|19.5038
11:20:27|19.5038
11:20:27|19.4964
11:20:28|19.5021
11:20:29|19.5021
11:20:30|19.5021
11:20:31|19.5031
11:20:33|19.4948
11:20:33|19.4948
11:20:34|19.4963
11:20:35|19.4945
11:20:36|19.4948
11:20:38|19.4948
11:20:39|19.4948
11:20:40|19.4907
11:20:42|19.4949
11:20:42|19.4942
11:20:44|19.5037
11:20:44|19.4966
11:20:46|19.4966
11:20:46|19.5008
11:20:47|19.5153
11:20:49|19.5201
11:20:49|19.5299
11:20:50|19.5249
11:20:52|19.53
11:20:52|19.5371
11:20:53|19.548
11:20:55|19.5447
11:20:56|19.5555
11:20:57|19.5509
11:20:57|19.5636
11:20:59|19.5579
11:21:00|19.5673
11:21:01|19.5754
11:21:02|19.5592
11:21:03|19.5476
11:21:04|19.5635
11:21:05|19.5539
11:21:06|19.5546
11:21:07|19.5402
11:21:08|19.5341
11:21:09|19.5341
11:21:10|19.5243
11:21:12|19.5243
11:21:13|19.53
11:21:13|19.53
11:21:14|19.53
11:21:15|19.529
11:21:16|19.5271
11:21:17|19.5279
11:21:18|19.5279
11:21:19|19.5215
11:21:20|19.5162
11:21:21|19.5172
11:21:22|19.5171
11:21:23|19.517
11:21:24|19.5219
11:21:25|19.5408
11:21:26|19.5408
11:21:27|19.5408
11:21:28|19.5408
11:21:29|19.5408
11:21:30|19.5398
11:21:32|19.5398
11:21:33|19.5398
11:21:34|19.5353
11:21:35|19.5353
11:21:35|19.5393
11:21:36|19.5295
11:21:38|19.5408
11:21:38|19.5408
11:21:40|19.5457
11:21:42|19.5489
11:21:43|19.5417
11:21:43|19.5512
11:21:45|19.5512
11:21:47|19.5246
11:21:48|19.5245
11:21:48|19.5215
11:21:50|19.5215
11:21:51|19.5184
11:21:51|19.5184
11:21:53|19.5184
11:21:53|19.5184
11:21:54|19.517
11:21:55|19.5188
11:21:57|19.5155
11:21:58|19.5139
11:21:58|19.5097
11:21:59|19.5097
11:22:00|19.5082
11:22:01|19.5082
11:22:02|19.5081
11:22:03|19.4964
11:22:04|19.4898
11:22:06|19.4887
11:22:06|19.4953
11:22:07|19.4953
11:22:09|19.4953
11:22:09|19.4953
11:22:11|19.5089
11:22:11|19.5095
11:22:13|19.5015
11:22:14|19.5
11:22:14|19.5
11:22:16|19.5
11:22:17|19.4948
11:22:17|19.5025
11:22:19|19.5025
11:22:20|19.5022
11:22:21|19.4994
11:22:22|19.502
11:22:23|19.502
11:22:25|19.4718
11:22:26|19.4653
11:22:26|19.4653
11:22:28|19.4653
11:22:29|19.4614
11:22:29|19.4695
11:22:31|19.4672
11:22:31|19.4634
11:22:32|19.4685
11:22:34|19.4685
11:22:34|19.4714
11:22:36|19.4646
11:22:37|19.466
11:22:38|19.4695
11:22:38|19.4611
11:22:41|19.452
11:22:42|19.4486
11:22:42|19.4486
11:22:44|19.4467
11:22:46|19.4409
11:22:47|19.439
11:22:48|19.439
11:22:50|19.4191
11:22:51|19.4191
11:22:52|19.4378
11:22:53|19.4307
11:22:53|19.4351
11:22:54|19.4332
11:22:55|19.434
11:22:57|19.434
11:22:58|19.4275
11:22:59|19.4401
11:23:00|19.4279
11:23:01|19.4387
11:23:02|19.4368
11:23:03|19.4368
11:23:04|19.4368
11:23:05|19.4368
11:23:06|19.4381
11:23:08|19.4535
11:23:08|19.4422
11:23:10|19.4528
11:23:11|19.4657
11:23:12|19.4589
11:23:13|19.4589
11:23:13|19.4752
11:23:15|19.4767
11:23:15|19.4767
11:23:17|19.487
11:23:17|19.4797
11:23:19|19.4663
11:23:19|19.4638
11:23:21|19.4432
11:23:22|19.4382
11:23:22|19.4424
11:23:24|19.4424
11:23:25|19.4564
11:23:26|19.4463
11:23:28|19.4536
11:23:28|19.4536
11:23:30|19.4618
11:23:30|19.4618
11:23:31|19.4618
11:23:32|19.4643
11:23:33|19.4703
11:23:34|19.4703
11:23:36|19.4703
11:23:36|19.4653
11:23:37|19.4653
11:23:39|19.4653
11:23:40|19.4655
11:23:41|19.475
11:23:42|19.4638
11:23:44|19.4653
11:23:45|19.479
11:23:46|19.4801
11:23:46|19.4801
11:23:48|19.4801
11:23:49|19.4801
11:23:50|19.4801
11:23:51|19.4801
11:23:52|19.4801
11:23:53|19.4856
11:23:54|19.4851
11:23:55|19.4827
11:23:57|19.4827
11:23:58|19.482
11:23:59|19.482
11:24:00|19.472
11:24:01|19.4846
11:24:02|19.4846
11:24:03|19.4771
11:24:04|19.4733
11:24:05|19.4844
11:24:06|19.4844
11:24:07|19.4813
11:24:09|19.4781
11:24:10|19.4781
11:24:10|19.475
11:24:11|19.4626
11:24:12|19.4626
11:24:13|19.4626
11:24:14|19.4626
11:24:15|19.4626
11:24:16|19.4626
11:24:18|19.4847
11:24:19|19.4847
11:24:20|19.4787
11:24:21|19.4787
11:24:22|19.4767
11:24:23|19.4767
11:24:24|19.4787
11:24:25|19.4839
11:24:26|19.4674
11:24:27|19.475
11:24:28|19.4713
11:24:28|19.4749
11:24:30|19.4749
11:24:31|19.4698
11:24:32|19.471
11:24:33|19.471
11:24:34|19.4748
11:24:35|19.4749
11:24:36|19.4748
11:24:37|19.4752
11:24:38|19.4752
11:24:39|19.4749
11:24:40|19.4749
11:24:42|19.4739
11:24:43|19.4739
11:24:43|19.4749
11:24:45|19.4749
11:24:46|19.4717
11:24:47|19.4779
11:24:48|19.4765
11:24:49|19.4765
11:24:50|19.4765
11:24:51|19.4715
11:24:52|19.4715
11:24:53|19.4715
11:24:54|19.473
11:24:56|19.4765
11:24:57|19.4765
11:24:57|19.4765
11:24:58|19.4765
11:24:59|19.4764
11:25:01|19.4745
11:25:02|19.4698
11:25:02|19.4914
11:25:03|19.5
11:25:04|19.5014
11:25:06|19.5017
11:25:06|19.5065
11:25:07|19.5065
11:25:08|19.5065
11:25:09|19.4918
11:25:11|19.4911
11:25:11|19.4911
11:25:13|19.4911
11:25:13|19.4843
11:25:14|19.4863
11:25:15|19.4863
11:25:16|19.4863
11:25:17|19.4854
11:25:18|19.4854
11:25:20|19.4942
11:25:20|19.4942
11:25:21|19.4842
11:25:22|19.4842
11:25:23|19.4842
11:25:25|19.4842
11:25:25|19.4976
11:25:26|19.4976
11:25:28|19.4942
11:25:28|19.4942
11:25:30|19.5391
11:25:31|19.5295
11:25:32|19.5136
11:25:33|19.5186
11:25:34|19.5238
11:25:35|19.5238
11:25:35|19.5345
11:25:37|19.532
11:25:38|19.532
11:25:38|19.5345
11:25:39|19.5365
11:25:41|19.5405
11:25:43|19.5405
11:25:43|19.522
11:25:44|19.522
11:25:45|19.522
11:25:46|19.522
11:25:48|19.522
11:25:49|19.5246
11:25:50|19.5188
11:25:51|19.5188
11:25:52|19.5281
11:25:53|19.5281
11:25:54|19.522
11:25:55|19.5223
11:25:56|19.5266
11:25:57|19.5266
11:25:58|19.5266
11:25:59|19.5215
11:26:00|19.5187
11:26:01|19.5187
11:26:02|19.5202
11:26:03|19.5202
11:26:04|19.5254
11:26:05|19.5254
11:26:06|19.5202
11:26:07|19.5202
11:26:08|19.5202
11:26:09|19.5164
11:26:10|19.5164
11:26:11|19.5164
11:26:12|19.5164
11:26:13|19.509
11:26:14|19.5018
11:26:15|19.5017
11:26:16|19.5017
11:26:17|19.5082
11:26:18|19.5082
11:26:19|19.5077
11:26:21|19.5077
11:26:21|19.5077
11:26:22|19.5077
11:26:23|19.5077
11:26:24|19.5374
11:26:25|19.5373
11:26:26|19.528
11:26:27|19.528
11:26:28|19.528
11:26:30|19.528
11:26:30|19.528
11:26:31|19.5184
11:26:32|19.5311
11:26:34|19.5429
11:26:34|19.5429
11:26:36|19.5429
11:26:36|19.5421
11:26:37|19.5421
11:26:38|19.5254
11:26:39|19.5425
11:26:40|19.5425
11:26:41|19.5351
11:26:43|19.5302
11:26:44|19.5389
11:26:45|19.5407
11:26:46|19.546
11:26:47|19.5427
11:26:49|19.5399
11:26:49|19.5399
11:26:51|19.5399
11:26:51|19.5399
11:26:52|19.5393
11:26:53|19.5465
11:26:54|19.5465
11:26:55|19.5474
11:26:56|19.55
11:26:57|19.5469
11:26:58|19.5444
11:26:59|19.5444
11:27:00|19.5533
11:27:01|19.5525
11:27:03|19.5446
11:27:03|19.5446
11:27:04|19.5446
11:27:06|19.5511
11:27:07|19.5492
11:27:07|19.5452
11:27:08|19.5393
11:27:09|19.5402
11:27:11|19.5402
11:27:12|19.5423
11:27:13|19.5423
11:27:13|19.5423
11:27:15|19.5275
11:27:17|19.5275
11:27:18|19.5428
11:27:18|19.5428
11:27:19|19.5428
11:27:20|19.5401
11:27:22|19.5404
11:27:22|19.533
11:27:23|19.533
11:27:24|19.5374
11:27:25|19.5374
11:27:26|19.5456
11:27:28|19.5456
11:27:28|19.5456
11:27:29|19.5456
11:27:30|19.5371
11:27:31|19.5456
11:27:33|19.5456
11:27:33|19.5354
11:27:34|19.5419
11:27:35|19.5419
11:27:36|19.5419
11:27:37|19.5419
11:27:39|19.5391
11:27:40|19.5391
11:27:41|19.5455
11:27:42|19.5455
11:27:43|19.5455
11:27:44|19.5455
11:27:46|19.5331
11:27:46|19.5331
11:27:47|19.5331
11:27:49|19.544
11:27:49|19.544
11:27:50|19.537
11:27:52|19.5342
11:27:53|19.5342
11:27:54|19.5342
11:27:55|19.5342
11:27:56|19.5342
11:27:57|19.542
11:27:58|19.5494
11:27:59|19.5551
11:28:00|19.5554
11:28:01|19.5589
11:28:02|19.5589
11:28:03|19.5589
11:28:05|19.5535
11:28:05|19.5477
11:28:07|19.5449
11:28:08|19.5449
11:28:09|19.5449
11:28:09|19.5449
11:28:10|19.55
11:28:12|19.5532
11:28:12|19.5529
11:28:13|19.5487
11:28:14|19.5487
11:28:15|19.5487
11:28:17|19.5522
11:28:17|19.5489
11:28:18|19.5489
11:28:19|19.5489
11:28:21|19.5489
11:28:22|19.5489
11:28:23|19.5489
11:28:23|19.5528
11:28:24|19.5528
11:28:26|19.5528
11:28:28|19.5528
11:28:28|19.5528
11:28:29|19.5489
11:28:30|19.5495
11:28:31|19.5535
11:28:33|19.5542
11:28:33|19.5542
11:28:35|19.5451
11:28:35|19.5451
11:28:36|19.5519
11:28:37|19.552
11:28:39|19.552
11:28:40|19.5454
11:28:41|19.5454
11:28:42|19.5523
11:28:43|19.5523
11:28:44|19.5523
11:28:46|19.5523
11:28:47|19.5523
11:28:49|19.552
11:28:49|19.5519
11:28:51|19.5523
11:28:52|19.5523
11:28:53|19.552
11:28:54|19.552
11:28:55|19.5561
11:28:56|19.5566
11:28:56|19.5566
11:28:57|19.5566
11:28:59|19.5566
11:29:00|19.5576
11:29:01|19.5576
11:29:02|19.5566
11:29:04|19.558
11:29:04|19.5587
11:29:06|19.5542
11:29:06|19.5542
11:29:07|19.5542
11:29:08|19.5587
11:29:09|19.5587
11:29:10|19.5587
11:29:11|19.5587
11:29:12|19.5735
11:29:13|19.5736
11:29:14|19.5736
11:29:15|19.5738
11:29:17|19.5738
11:29:17|19.564
11:29:19|19.5673
11:29:20|19.5673
11:29:20|19.5707
11:29:21|19.5707
11:29:22|19.5768
11:29:24|19.5761
11:29:24|19.5716
11:29:26|19.5739
11:29:26|19.5768
11:29:27|19.5763
11:29:29|19.5714
11:29:30|19.5714
11:29:30|19.5735
11:29:31|19.5691
11:29:33|19.5691
11:29:33|19.5691
11:29:34|19.5698
11:29:35|19.5714
11:29:37|19.5964
11:29:38|19.5964
11:29:39|19.6042
11:29:40|19.6067
11:29:41|19.6006
11:29:42|19.6006
11:29:43|19.6015
11:29:44|19.6013
11:29:46|19.6019
11:29:47|19.6019
11:29:49|19.6045
11:29:50|19.61
11:29:51|19.61
11:29:52|19.6087
11:29:53|19.6087
11:29:54|19.6087
11:29:55|19.599
11:29:56|19.6037
11:29:57|19.6057
11:29:58|19.6112
11:29:59|19.6076
11:30:00|19.6102
11:30:01|19.6054
11:30:02|19.6054
11:30:03|19.6078
11:30:04|19.6036
11:30:06|19.5873
11:30:07|19.6025
11:30:08|19.6005
11:30:09|19.5981
11:30:10|19.5925
11:30:11|19.5797
11:30:12|19.5712
11:30:13|19.5648
11:30:15|19.5592
11:30:15|19.5592
11:30:16|19.5614
11:30:18|19.5731
11:30:18|19.5616
11:30:20|19.5496
11:30:21|19.5476
11:30:22|19.5457
11:30:23|19.5457
11:30:24|19.548
11:30:25|19.5474
11:30:26|19.5474
11:30:27|19.5428
11:30:28|19.5404
11:30:29|19.5405
11:30:30|19.5405
11:30:31|19.5443
11:30:32|19.5537
11:30:33|19.5537
11:30:34|19.5496
11:30:35|19.5491
11:30:36|19.5491
11:30:37|19.5512
11:30:38|19.5512
11:30:39|19.5537
11:30:40|19.5598
11:30:41|19.5598
11:30:42|19.5626
11:30:43|19.5704
11:30:45|19.5682
11:30:45|19.5904
11:30:46|19.5904
11:30:47|19.5925
11:30:49|19.5925
11:30:51|19.5911
11:30:52|19.6031
11:30:52|19.5894
11:30:53|19.5894
11:30:54|19.59
11:30:55|19.59
11:30:56|19.5959
11:30:58|19.5963
11:30:59|19.5963
11:31:00|19.5923
11:31:00|19.5924
11:31:01|19.5938
11:31:03|19.5909
11:31:03|19.5972
11:31:05|19.5925
11:31:05|19.5969
11:31:06|19.5915
11:31:07|19.6023
11:31:09|19.61
11:31:09|19.5991
11:31:10|19.5945
11:31:12|19.5945
11:31:12|19.5944
11:31:13|19.5947
11:31:14|19.609
11:31:15|19.609
11:31:16|19.6004
11:31:17|19.6049
11:31:19|19.61
11:31:20|19.61
11:31:21|19.6044
11:31:21|19.6044
11:31:22|19.6068
11:31:23|19.5996
11:31:24|19.6104
11:31:25|19.6065
11:31:27|19.606
11:31:28|19.606
11:31:28|19.6145
11:31:29|19.6053
11:31:31|19.6053
11:31:32|19.6053
11:31:32|19.6053
11:31:33|19.6001
11:31:34|19.6001
11:31:35|19.6001
11:31:36|19.6017
11:31:37|19.6017
11:31:39|19.6017
11:31:39|19.6017
11:31:40|19.6071
11:31:42|19.6001
11:31:42|19.6022
11:31:43|19.6022
11:31:44|19.5996
11:31:45|19.6071
11:31:46|19.6071
11:31:48|19.6116
11:31:50|19.6079
11:31:51|19.6079
11:31:51|19.6147
11:31:53|19.6117
11:31:54|19.6117
11:31:54|19.6101
11:31:55|19.6065
11:31:56|19.6017
11:31:58|19.6017
11:31:59|19.6017
11:31:59|19.6071
11:32:01|19.6072
11:32:02|19.6072
11:32:03|19.6062
11:32:05|19.61
11:32:06|19.5977
11:32:07|19.5996
11:32:08|19.6033
11:32:09|19.6033
11:32:10|19.5987
11:32:11|19.5931
11:32:11|19.5909
11:32:12|19.5872
11:32:13|19.5872
11:32:14|19.58
11:32:16|19.5742
11:32:18|19.5716
11:32:18|19.5716
11:32:19|19.5697
11:32:20|19.5621
11:32:21|19.5621
11:32:22|19.5682
11:32:23|19.56
11:32:25|19.5644
11:32:25|19.5644
11:32:26|19.5493
11:32:27|19.5474
11:32:29|19.5474
11:32:29|19.5416
11:32:30|19.5465
11:32:32|19.5465
11:32:32|19.5416
11:32:33|19.5465
11:32:35|19.5205
11:32:35|19.5126
11:32:36|19.519
11:32:37|19.5174
11:32:38|19.5061
11:32:40|19.5064
11:32:40|19.5065
11:32:41|19.5051
11:32:43|19.5017
11:32:44|19.4961
11:32:45|19.4948
11:32:46|19.4923
11:32:47|19.4961
11:32:48|19.496
11:32:50|19.5
11:32:51|19.5184
11:32:52|19.5184
11:32:53|19.5096
11:32:54|19.5096
11:32:55|19.5164
11:32:56|19.5163
11:32:57|19.5024
11:32:58|19.4877
11:32:59|19.4836
11:33:00|19.4937
11:33:01|19.4944
11:33:02|19.486
11:33:03|19.5689
11:33:05|19.5588
11:33:05|19.5585
11:33:08|19.5585
11:33:08|19.557
11:33:09|19.5568
11:33:11|19.5565
11:33:12|19.5644
11:33:12|19.5457
11:33:13|19.5554
11:33:14|19.537
11:33:15|19.537
11:33:16|19.5445
11:33:17|19.5445
11:33:19|19.5445
11:33:20|19.5445
11:33:21|19.5404
11:33:21|19.5404
11:33:23|19.5397
11:33:23|19.5397
11:33:24|19.5397
11:33:25|19.5419
11:33:26|19.54
11:33:27|19.5467
11:33:29|19.5467
11:33:30|19.5467
11:33:31|19.5435
11:33:32|19.5529
11:33:32|19.5487
11:33:34|19.5475
11:33:35|19.5471
11:33:36|19.5571
11:33:37|19.5575
11:33:38|19.5623
11:33:39|19.5588
11:33:40|19.5545
11:33:40|19.5545
11:33:41|19.5545
11:33:43|19.5565
11:33:43|19.5565
11:33:45|19.5552
11:33:46|19.5552
11:33:48|19.5598
11:33:48|19.5573
11:33:50|19.5609
11:33:51|19.5609
11:33:53|19.564
11:33:53|19.564
11:33:56|19.5621
11:33:56|19.5579
11:33:58|19.554
11:33:59|19.554
11:34:00|19.5539
11:34:01|19.5539
11:34:01|19.539
11:34:03|19.5475
11:34:04|19.557
11:34:05|19.5542
11:34:05|19.5542
11:34:07|19.5563
11:34:07|19.5563
11:34:09|19.5542
11:34:10|19.5609
11:34:11|19.5609
11:34:12|19.5609
11:34:13|19.5609
11:34:14|19.5476
11:34:14|19.5476
11:34:16|19.5599
11:34:17|19.5599
11:34:18|19.5599
11:34:19|19.5599
11:34:20|19.5551
11:34:21|19.5564
11:34:22|19.5564
11:34:23|19.5564
11:34:24|19.5585
11:34:24|19.5468
11:34:26|19.5547
11:34:27|19.5445
11:34:28|19.5488
11:34:29|19.535
11:34:30|19.535
11:34:31|19.535
11:34:33|19.535
11:34:33|19.5413
11:34:35|19.5433
11:34:35|19.5419
11:34:36|19.5401
11:34:37|19.5401
11:34:38|19.5401
11:34:39|19.5401
11:34:40|19.5401
11:34:42|19.5401
11:34:42|19.5361
11:34:43|19.5361
11:34:44|19.5361
11:34:45|19.5368
11:34:47|19.5368
11:34:48|19.5361
11:34:49|19.5361
11:34:50|19.5361
11:34:52|19.5488
11:34:53|19.5459
11:34:54|19.5459
11:34:55|19.5459
11:34:56|19.544
11:34:57|19.5459
11:34:59|19.5459
11:35:00|19.5459
11:35:00|19.5459
11:35:03|19.5703
11:35:03|19.5618
11:35:05|19.5618
11:35:05|19.5708
11:35:06|19.5756
11:35:07|19.5875
11:35:08|19.5884
11:35:10|19.5884
11:35:11|19.6
11:35:12|19.6
11:35:13|19.5959
11:35:14|19.5959
11:35:15|19.604
11:35:16|19.5958
11:35:17|19.5958
11:35:18|19.5941
11:35:19|19.5914
11:35:20|19.5914
11:35:21|19.5889
11:35:22|19.5909
11:35:23|19.5909
11:35:25|19.5807
11:35:25|19.5774
11:35:27|19.5774
11:35:27|19.5883
11:35:28|19.5883
11:35:29|19.5883
11:35:30|19.5883
11:35:31|19.5883
11:35:32|19.5883
11:35:33|19.5855
11:35:34|19.5847
11:35:35|19.5899
11:35:36|19.5899
11:35:37|19.5899
11:35:38|19.5899
11:35:40|19.5899
11:35:40|19.583
11:35:42|19.5817
11:35:42|19.5909
11:35:44|19.5965
11:35:44|19.5914
11:35:45|19.5914
11:35:47|19.5899
11:35:47|19.5899
11:35:49|19.5899
11:35:49|19.5942
11:35:50|19.5899
11:35:52|19.5899
11:35:54|19.59
11:35:55|19.5965
11:35:57|19.5965
11:35:58|19.5965
11:35:59|19.5818
11:36:00|19.5818
11:36:01|19.5818
11:36:02|19.5929
11:36:03|19.5965
11:36:04|19.5889
11:36:05|19.5849
11:36:05|19.5756
11:36:07|19.5794
11:36:07|19.5818
11:36:09|19.5689
11:36:10|19.5641
11:36:11|19.5641
11:36:12|19.5663
11:36:13|19.5629
11:36:13|19.5509
11:36:15|19.5409
11:36:16|19.5369
11:36:16|19.5443
11:36:18|19.5421
11:36:19|19.5421
11:36:20|19.5421
11:36:20|19.5385
11:36:22|19.5385
11:36:22|19.5289
11:36:23|19.5322
11:36:25|19.5322
11:36:26|19.5282
11:36:27|19.525
11:36:28|19.5346
11:36:29|19.5344
11:36:30|19.5276
11:36:31|19.5347
11:36:32|19.5347
11:36:33|19.5276
11:36:34|19.5221
11:36:35|19.5223
11:36:36|19.5269
11:36:37|19.5269
11:36:38|19.5309
11:36:39|19.5309
11:36:40|19.5348
11:36:41|19.5348
11:36:42|19.5356
11:36:44|19.5425
11:36:44|19.5425
11:36:45|19.5425
11:36:46|19.5425
11:36:48|19.5413
11:36:48|19.5425
11:36:49|19.5404
11:36:50|19.552
11:36:51|19.552
11:36:53|19.531
11:36:55|19.5441
11:36:55|19.5441
11:36:56|19.5441
11:36:58|19.5405
11:36:59|19.5405
11:37:00|19.5397
11:37:00|19.5396
11:37:02|19.5465
11:37:03|19.537
11:37:04|19.537
11:37:05|19.5443
11:37:06|19.5443
11:37:07|19.5309
11:37:09|19.5289
11:37:09|19.5289
11:37:11|19.5327
11:37:11|19.5337
11:37:12|19.5337
11:37:13|19.53
11:37:14|19.5327
11:37:15|19.5388
11:37:17|19.5503
11:37:18|19.5449
11:37:19|19.5449
11:37:19|19.5518
11:37:20|19.5518
11:37:22|19.5518
11:37:23|19.552
11:37:24|19.5509
11:37:25|19.5518
11:37:26|19.5518
11:37:27|19.5498
11:37:28|19.5477
11:37:28|19.5304
11:37:30|19.5304
11:37:31|19.5304
11:37:32|19.5396
11:37:33|19.5277
11:37:34|19.5302
11:37:35|19.5302
11:37:36|19.533
11:37:37|19.5249
11:37:38|19.5252
11:37:39|19.5162
11:37:40|19.517
11:37:41|19.517
11:37:42|19.5217
11:37:43|19.5136
11:37:44|19.5136
11:37:45|19.5187
11:37:46|19.5135
11:37:47|19.5136
11:37:48|19.5136
11:37:49|19.5182
11:37:50|19.5223
11:37:51|19.5224
11:37:52|19.5223
11:37:53|19.5223
11:37:55|19.5166
11:37:55|19.5166
11:37:57|19.5131
11:37:57|19.5104
11:37:59|19.5123
11:38:00|19.5089
11:38:01|19.5072
11:38:02|19.501
11:38:03|19.5014
11:38:04|19.5069
11:38:05|19.5069
11:38:06|19.5069
11:38:07|19.504
11:38:08|19.5079
11:38:10|19.5079
11:38:11|19.5082
11:38:11|19.5154
11:38:12|19.5154
11:38:13|19.5153
11:38:14|19.5153
11:38:15|19.5104
11:38:16|19.5154
11:38:17|19.5184
11:38:19|19.5154
11:38:19|19.5154
11:38:20|19.5148
11:38:21|19.5049
11:38:22|19.5036
11:38:23|19.5036
11:38:24|19.5036
11:38:25|19.5051
11:38:27|19.5089
11:38:27|19.5037
11:38:29|19.5048
11:38:29|19.5048
11:38:30|19.5048
11:38:32|19.5048
11:38:32|19.5048
11:38:33|19.5051
11:38:34|19.5107
11:38:35|19.5107
11:38:36|19.5107
11:38:37|19.5086
11:38:38|19.5033
11:38:39|19.5
11:38:41|19.5053
11:38:41|19.4999
11:38:42|19.5049
11:38:44|19.499
11:38:44|19.499
11:38:45|19.499
11:38:46|19.499
11:38:47|19.5081
11:38:48|19.5081
11:38:50|19.5113
11:38:51|19.5113
11:38:51|19.5107
11:38:53|19.5244
11:38:54|19.5244
11:38:56|19.5268
11:38:57|19.526
11:38:58|19.526
11:38:59|19.526
11:39:01|19.5261
11:39:01|19.524
11:39:03|19.524
11:39:04|19.5198
11:39:04|19.5268
11:39:06|19.5268
11:39:07|19.5281
11:39:08|19.5281
11:39:09|19.525
11:39:10|19.525
11:39:12|19.5328
11:39:12|19.5335
11:39:14|19.5229
11:39:15|19.5229
11:39:15|19.5229
11:39:17|19.5229
11:39:18|19.5229
11:39:18|19.5362
11:39:19|19.5362
11:39:21|19.535
11:39:22|19.535
11:39:22|19.535
11:39:23|19.535
11:39:24|19.535
11:39:26|19.5202
11:39:27|19.5167
11:39:27|19.5167
11:39:29|19.5162
11:39:30|19.5081
11:39:31|19.5081
11:39:32|19.5081
11:39:33|19.5191
11:39:33|19.5118
11:39:35|19.5118
11:39:36|19.5118
11:39:37|19.5118
11:39:38|19.5138
11:39:40|19.5138
11:39:40|19.5138
11:39:41|19.5138
11:39:42|19.5109
11:39:43|19.5116
11:39:44|19.5116
11:39:45|19.5136
11:39:46|19.508
11:39:47|19.508
11:39:48|19.508
11:39:49|19.508
11:39:51|19.508
11:39:51|19.508
11:39:52|19.5085
11:39:53|19.5085
11:39:54|19.5081
11:39:56|19.5029
11:39:58|19.5069
11:39:59|19.5079
11:40:00|19.5079
11:40:01|19.519
11:40:01|19.5117
11:40:02|19.5117
11:40:03|19.5117
11:40:04|19.5117
11:40:05|19.5117
11:40:06|19.5086
11:40:08|19.5086
11:40:09|19.5086
11:40:10|19.5148
11:40:10|19.5146
11:40:12|19.5117
11:40:13|19.5117
11:40:13|19.5117
11:40:14|19.5117
11:40:16|19.5117
11:40:16|19.5426
11:40:17|19.5426
11:40:18|19.5426
11:40:20|19.5362
11:40:21|19.5362
11:40:22|19.5393
11:40:22|19.5393
11:40:23|19.5393
11:40:26|19.5426
11:40:26|19.5426
11:40:27|19.5429
11:40:28|19.5429
11:40:29|19.5429
11:40:31|19.5429
11:40:32|19.5456
11:40:32|19.5456
11:40:34|19.5364
11:40:35|19.5349
11:40:36|19.5349
11:40:37|19.5349
11:40:38|19.5349
11:40:39|19.5349
11:40:40|19.5349
11:40:41|19.5349
11:40:42|19.5349
11:40:42|19.5349
11:40:44|19.5217
11:40:45|19.517
11:40:46|19.517
11:40:47|19.5085
11:40:47|19.5085
11:40:49|19.5146
11:40:50|19.5146
11:40:51|19.5146
11:40:52|19.5092
11:40:53|19.5092
11:40:54|19.511
11:40:55|19.5126
11:40:56|19.5126
11:40:57|19.5126
11:40:59|19.5126
11:41:00|19.5208
11:41:01|19.4975
11:41:02|19.4958
11:41:02|19.4958
11:41:04|19.5004
11:41:06|19.5004
11:41:07|19.5003
11:41:08|19.5003
11:41:08|19.5003
11:41:10|19.5003
11:41:10|19.5044
11:41:11|19.5056
11:41:12|19.5
11:41:14|19.4989
11:41:14|19.4975
11:41:15|19.4975
11:41:16|19.4895
11:41:17|19.4965
11:41:18|19.4909
11:41:20|19.4915
11:41:20|19.4783
11:41:22|19.4647
11:41:23|19.4514
11:41:23|19.45
11:41:24|19.4472
11:41:25|19.4509
11:41:26|19.4446
11:41:27|19.4463
11:41:29|19.4464
11:41:29|19.4464
11:41:30|19.4579
11:41:31|19.4509
11:41:33|19.4562
11:41:33|19.4562
11:41:34|19.4562
11:41:35|19.4562
11:41:36|19.457
11:41:37|19.449
11:41:39|19.449
11:41:39|19.4533
11:41:40|19.4491
11:41:42|19.4519
11:41:42|19.4519
11:41:43|19.4519
11:41:44|19.449
11:41:46|19.4432
11:41:46|19.4418
11:41:48|19.4344
11:41:48|19.4163
11:41:49|19.4247
11:41:50|19.4227
11:41:52|19.4173
11:41:53|19.4094
11:41:53|19.4215
11:41:55|19.4215
11:41:55|19.4215
11:41:57|19.4106
11:41:57|19.3964
11:41:59|19.4045
11:42:00|19.4127
11:42:01|19.4215
11:42:02|19.4215
11:42:03|19.4135
11:42:05|19.4108
11:42:05|19.4002
11:42:07|19.4002
11:42:08|19.4094
11:42:08|19.4189
11:42:10|19.4228
11:42:10|19.4327
11:42:12|19.431
11:42:13|19.4252
11:42:14|19.439
11:42:14|19.4305
11:42:16|19.4305
11:42:17|19.4305
11:42:17|19.4327
11:42:18|19.4308
11:42:20|19.444
11:42:21|19.4499
11:42:22|19.4499
11:42:23|19.448
11:42:24|19.4444
11:42:25|19.4406
11:42:26|19.4406
11:42:27|19.4435
11:42:28|19.4499
11:42:29|19.45
11:42:30|19.45
11:42:31|19.4548
11:42:32|19.4548
11:42:33|19.4499
11:42:34|19.4477
11:42:35|19.4477
11:42:36|19.4477
11:42:37|19.4477
11:42:38|19.4477
11:42:39|19.4466
11:42:40|19.4466
11:42:41|19.4378
11:42:42|19.4378
11:42:43|19.4378
11:42:45|19.4432
11:42:45|19.4356
11:42:46|19.4356
11:42:47|19.4268
11:42:48|19.4268
11:42:49|19.4292
11:42:51|19.4305
11:42:51|19.4369
11:42:52|19.4369
11:42:54|19.4369
11:42:54|19.4363
11:42:56|19.4363
11:42:56|19.4369
11:42:57|19.4465
11:42:58|19.4465
11:43:00|19.4529
11:43:00|19.4292
11:43:02|19.4259
11:43:03|19.4258
11:43:04|19.4317
11:43:06|19.4317
11:43:07|19.4317
11:43:07|19.4317
11:43:08|19.4326
11:43:09|19.4326
11:43:11|19.4398
11:43:12|19.4358
11:43:13|19.4358
11:43:14|19.4213
11:43:14|19.4198
11:43:16|19.4198
11:43:17|19.4198
11:43:18|19.4198
11:43:19|19.4161
11:43:20|19.4159
11:43:20|19.4159
11:43:22|19.4012
11:43:23|19.4241
11:43:24|19.4241
11:43:24|19.4241
11:43:25|19.4146
11:43:27|19.4131
11:43:27|19.4241
11:43:29|19.428
11:43:30|19.4214
11:43:31|19.4261
11:43:31|19.4247
11:43:32|19.4215
11:43:33|19.4209
11:43:35|19.4214
11:43:36|19.4214
11:43:37|19.4214
11:43:38|19.4091
11:43:38|19.4094
11:43:40|19.413
11:43:41|19.417
11:43:41|19.417
11:43:43|19.4188
11:43:44|19.4153
11:43:44|19.4206
11:43:46|19.4206
11:43:47|19.4206
11:43:48|19.4188
11:43:48|19.4188
11:43:50|19.4015
11:43:51|19.4015
11:43:52|19.4129
11:43:53|19.4129
11:43:54|19.4149
11:43:55|19.417
11:43:56|19.417
11:43:57|19.417
11:43:58|19.417
11:43:59|19.4318
11:44:01|19.4299
11:44:02|19.4299
11:44:03|19.431
11:44:04|19.4285
11:44:05|19.4288
11:44:06|19.4242
11:44:07|19.4204
11:44:09|19.4204
11:44:10|19.4242
11:44:11|19.4242
11:44:12|19.4242
11:44:13|19.4381
11:44:14|19.4381
11:44:15|19.4298
11:44:16|19.4298
11:44:17|19.4298
11:44:18|19.4298
11:44:19|19.4254
11:44:20|19.4254
11:44:21|19.4147
11:44:22|19.4147
11:44:23|19.4147
11:44:24|19.4147
11:44:26|19.4147
11:44:27|19.4246
11:44:27|19.4222
11:44:28|19.4222
11:44:29|19.4222
11:44:30|19.4222
11:44:31|19.4098
11:44:33|19.4089
11:44:33|19.403
11:44:35|19.4011
11:44:35|19.4098
11:44:36|19.4059
11:44:37|19.4141
11:44:38|19.4074
11:44:39|19.4146
11:44:40|19.4147
11:44:41|19.4032
11:44:42|19.4184
11:44:43|19.4149
11:44:44|19.4112
11:44:45|19.4167
11:44:46|19.4268
11:44:47|19.4172
11:44:48|19.4172
11:44:49|19.4294
11:44:50|19.4294
11:44:51|19.4294
11:44:52|19.4345
11:44:53|19.4244
11:44:54|19.4242
11:44:56|19.4162
11:44:56|19.4162
11:44:57|19.4162
11:44:58|19.4349
11:44:59|19.4349
11:45:01|19.4349
11:45:02|19.4349
11:45:03|19.4295
11:45:04|19.43
11:45:05|19.426
11:45:06|19.4297
11:45:07|19.4297
11:45:08|19.422
11:45:09|19.4302
11:45:10|19.4368
11:45:11|19.4246
11:45:12|19.433
11:45:13|19.4243
11:45:15|19.4649
11:45:15|19.4693
11:45:16|19.459
11:45:18|19.459
11:45:18|19.4551
11:45:19|19.4518
11:45:20|19.4432
11:45:22|19.456
11:45:22|19.4566
11:45:23|19.4566
11:45:25|19.4368
11:45:26|19.4368
11:45:27|19.4371
11:45:28|19.4371
11:45:29|19.4371
11:45:30|19.4371
11:45:31|19.4368
11:45:32|19.4368
11:45:33|19.4368
11:45:34|19.4388
11:45:36|19.4388
11:45:36|19.4429
11:45:37|19.4429
11:45:38|19.4332
11:45:39|19.4315
11:45:41|19.4315
11:45:42|19.4246
11:45:43|19.4123
11:45:44|19.4123
11:45:45|19.4125
11:45:45|19.4079
11:45:47|19.4082
11:45:48|19.4
11:45:48|19.3989
11:45:49|19.395
11:45:50|19.3899
11:45:52|19.3913
11:45:53|19.38
11:45:53|19.3811
11:45:55|19.38
11:45:55|19.3699
11:45:56|19.36
11:45:57|19.4
11:45:58|19.3944
11:45:59|19.3952
11:46:00|19.3952
11:46:02|19.4061
11:46:02|19.4054
11:46:04|19.4014
11:46:05|19.4014
11:46:06|19.4014
11:46:08|19.4029
11:46:08|19.3985
11:46:10|19.3985
11:46:10|19.4095
11:46:12|19.4099
11:46:12|19.3998
11:46:14|19.3999
11:46:15|19.4026
11:46:15|19.4026
11:46:17|19.3959
11:46:17|19.4037
11:46:18|19.413
11:46:20|19.4165
11:46:21|19.4165
11:46:21|19.4079
11:46:23|19.4123
11:46:23|19.42
11:46:24|19.42
11:46:26|19.42
11:46:27|19.4309
11:46:28|19.4309
11:46:28|19.4309
11:46:29|19.4309
11:46:30|19.4309
11:46:32|19.4309
11:46:32|19.4411
11:46:34|19.4472
11:46:35|19.45
11:46:36|19.449
11:46:37|19.449
11:46:38|19.4472
11:46:39|19.4675
11:46:40|19.4665
11:46:41|19.4725
11:46:42|19.4823
11:46:43|19.4879
11:46:44|19.4879
11:46:45|19.4887
11:46:46|19.4887
11:46:47|19.487
11:46:48|19.487
11:46:49|19.4877
11:46:50|19.4923
11:46:51|19.4954
11:46:53|19.5
11:46:53|19.4898
11:46:54|19.4737
11:46:55|19.4629
11:46:56|19.4605
11:46:58|19.4605
11:46:58|19.4605
11:46:59|19.4605
11:47:00|19.4605
11:47:02|19.4605
11:47:03|19.4758
11:47:03|19.482
11:47:06|19.4898
11:47:07|19.4852
11:47:07|19.4887
11:47:08|19.489
11:47:09|19.4873
11:47:11|19.4861
11:47:11|19.4869
11:47:13|19.5035
11:47:13|19.5004
11:47:14|19.5004
11:47:16|19.5029
11:47:17|19.5029
11:47:18|19.5036
11:47:19|19.4989
11:47:19|19.4989
11:47:21|19.4989
11:47:22|19.5044
11:47:23|19.5148
11:47:24|19.5079
11:47:25|19.5282
11:47:26|19.5175
11:47:27|19.5195
11:47:28|19.5203
11:47:29|19.5195
11:47:29|19.5203
11:47:31|19.53
11:47:32|19.53
11:47:33|19.53
11:47:34|19.5202
11:47:35|19.5202
11:47:36|19.5248
11:47:37|19.5326
11:47:37|19.5371
11:47:39|19.5402
11:47:40|19.5474
11:47:41|19.5485
11:47:42|19.5533
11:47:43|19.5517
11:47:44|19.5459
11:47:45|19.551
11:47:46|19.5149
11:47:47|19.5135
11:47:48|19.5143
11:47:49|19.5143
11:47:50|19.5116
11:47:51|19.5066
11:47:52|19.5165
11:47:53|19.5192
11:47:54|19.5205
11:47:55|19.5265
11:47:56|19.5369
11:47:57|19.5264
11:47:58|19.5348
11:47:59|19.54
11:48:00|19.54
11:48:01|19.54
11:48:02|19.54
11:48:03|19.54
11:48:05|19.54
11:48:06|19.5235
11:48:07|19.5235
11:48:09|19.5346
11:48:10|19.52
11:48:11|19.5077
11:48:12|19.5077
11:48:12|19.5077
11:48:14|19.5077
11:48:14|19.5084
11:48:16|19.5084
11:48:17|19.5084
11:48:18|19.5084
11:48:19|19.505
11:48:20|19.5189
11:48:21|19.5134
11:48:22|19.529
11:48:23|19.5218
11:48:24|19.5192
11:48:25|19.5192
11:48:26|19.5082
11:48:27|19.5082
11:48:28|19.5141
11:48:29|19.5155
11:48:30|19.5143
11:48:31|19.519
11:48:32|19.519
11:48:33|19.519
11:48:34|19.5141
11:48:35|19.53
11:48:36|19.5199
11:48:37|19.5199
11:48:38|19.5282
11:48:40|19.5266
11:48:40|19.5266
11:48:41|19.5334
11:48:43|19.5334
11:48:44|19.5307
11:48:44|19.5308
11:48:46|19.5308
11:48:47|19.5308
11:48:47|19.5332
11:48:49|19.5411
11:48:49|19.5411
11:48:50|19.5411
11:48:52|19.53
11:48:52|19.53
11:48:54|19.532
11:48:54|19.532
11:48:55|19.532
11:48:56|19.532
11:48:58|19.531
11:48:59|19.531
11:48:59|19.531
11:49:00|19.531
11:49:01|19.531
11:49:02|19.531
11:49:05|19.532
11:49:05|19.5317
11:49:07|19.5353
11:49:07|19.5353
11:49:09|19.5296
11:49:10|19.52
11:49:11|19.5246
11:49:12|19.5246
11:49:13|19.5246
11:49:14|19.5199
11:49:15|19.5195
11:49:16|19.5209
11:49:18|19.5166
11:49:18|19.5188
11:49:20|19.5195
11:49:20|19.5216
11:49:22|19.5065
11:49:22|19.5075
11:49:24|19.5075
11:49:24|19.5075
11:49:25|19.5085
11:49:26|19.5085
11:49:27|19.5085
11:49:28|19.5065
11:49:30|19.5065
11:49:30|19.5065
11:49:32|19.5101
11:49:33|19.5077
11:49:33|19.5077
11:49:34|19.5116
11:49:35|19.5068
11:49:36|19.5055
11:49:37|19.5055
11:49:38|19.5055
11:49:40|19.4982
11:49:41|19.4985
11:49:41|19.4985
11:49:43|19.5006
11:49:44|19.4992
11:49:44|19.4992
11:49:46|19.4983
11:49:47|19.4983
11:49:48|19.4983
11:49:49|19.4983
11:49:50|19.5029
11:49:50|19.5029
11:49:52|19.4996
11:49:53|19.5033
11:49:54|19.4954
11:49:55|19.4994
11:49:55|19.4979
11:49:56|19.5015
11:49:58|19.5089
11:49:58|19.5096
11:50:00|19.5096
11:50:00|19.5121
11:50:02|19.5121
11:50:04|19.5121
11:50:04|19.5071
11:50:06|19.5135
11:50:08|19.5135
11:50:08|19.5135
11:50:10|19.5135
11:50:10|19.5135
11:50:11|19.5088
11:50:13|19.518
11:50:14|19.518
11:50:15|19.518
11:50:16|19.5103
11:50:17|19.5179
11:50:18|19.5179
11:50:19|19.5179
11:50:20|19.5162
11:50:21|19.5162
11:50:22|19.5162
11:50:23|19.5135
11:50:24|19.508
11:50:25|19.4997
11:50:26|19.4899
11:50:27|19.4735
11:50:28|19.4735
11:50:29|19.4735
11:50:30|19.4735
11:50:30|19.4734
11:50:32|19.4734
11:50:33|19.4734
11:50:34|19.4858
11:50:35|19.4858
11:50:36|19.4858
11:50:37|19.4858
11:50:38|19.4923
11:50:39|19.4858
11:50:39|19.4898
11:50:40|19.4898
11:50:42|19.4858
11:50:43|19.4864
11:50:44|19.4864
11:50:45|19.4864
11:50:46|19.4886
11:50:47|19.479
11:50:49|19.479
11:50:50|19.4856
11:50:51|19.4856
11:50:52|19.4856
11:50:53|19.4866
11:50:54|19.4866
11:50:55|19.4866
11:50:56|19.4866
11:50:57|19.4946
11:50:58|19.4962
11:50:59|19.4962
11:51:00|19.4943
11:51:01|19.5072
11:51:02|19.5072
11:51:03|19.5072
11:51:04|19.5072
11:51:05|19.5116
11:51:06|19.5242
11:51:08|19.5248
11:51:08|19.5185
11:51:10|19.5034
11:51:11|19.5034
11:51:12|19.5049
11:51:13|19.5126
11:51:14|19.5128
11:51:16|19.5131
11:51:17|19.5012
11:51:17|19.4992
11:51:18|19.4992
11:51:20|19.516
11:51:21|19.516
11:51:22|19.5213
11:51:23|19.5213
11:51:24|19.5213
11:51:24|19.5349
11:51:25|19.5289
11:51:26|19.5289
11:51:27|19.526
11:51:29|19.526
11:51:29|19.5354
11:51:31|19.5242
11:51:32|19.5242
11:51:33|19.5242
11:51:34|19.5237
11:51:35|19.5237
11:51:36|19.5237
11:51:37|19.5228
11:51:38|19.5228
11:51:39|19.5174
11:51:40|19.5289
11:51:41|19.5289
11:51:42|19.5067
11:51:43|19.5079
11:51:45|19.507
11:51:46|19.507
11:51:47|19.5057
11:51:47|19.5079
11:51:48|19.5082
11:51:50|19.5082
11:51:51|19.5049
11:51:52|19.5049
11:51:52|19.5049
11:51:54|19.5044
11:51:54|19.5042
11:51:56|19.5042
11:51:56|19.5042
11:51:58|19.5074
11:51:59|19.5074
11:52:00|19.52
11:52:01|19.52
11:52:02|19.52
11:52:03|19.5139
11:52:04|19.5139
11:52:05|19.5139
11:52:06|19.5106
11:52:06|19.504
11:52:09|19.504
11:52:10|19.504
11:52:12|19.5169
11:52:13|19.5169
11:52:14|19.5169
11:52:15|19.5101
11:52:16|19.5101
11:52:17|19.5101
11:52:18|19.5101
11:52:19|19.4951
11:52:20|19.4992
11:52:21|19.4992
11:52:22|19.4951
11:52:23|19.495
11:52:24|19.495
11:52:25|19.495
11:52:26|19.495
11:52:28|19.4914
11:52:28|19.4796
11:52:29|19.4796
11:52:30|19.4796
11:52:31|19.4796
11:52:32|19.4719
11:52:33|19.4719
11:52:35|19.4775
11:52:35|19.4775
11:52:36|19.4775
11:52:38|19.4708
11:52:39|19.4707
11:52:39|19.4707
11:52:40|19.4702
11:52:41|19.47
11:52:42|19.4683
11:52:44|19.4683
11:52:45|19.4724
11:52:46|19.4724
11:52:47|19.4701
11:52:47|19.4677
11:52:49|19.4677
11:52:49|19.4672
11:52:50|19.4672
11:52:52|19.4672
11:52:53|19.4672
11:52:54|19.4672
11:52:55|19.4626
11:52:56|19.4625
11:52:57|19.4625
11:52:58|19.4625
11:52:59|19.4625
11:53:00|19.4617
11:53:01|19.4605
11:53:02|19.4616
11:53:03|19.4572
11:53:04|19.4571
11:53:06|19.4566
11:53:06|19.4566
11:53:07|19.4566
11:53:09|19.4559
11:53:11|19.4559
11:53:11|19.4546
11:53:12|19.4565
11:53:13|19.4546
11:53:15|19.4545
11:53:16|19.4538
11:53:17|19.4538
11:53:18|19.4538
11:53:19|19.4538
11:53:20|19.4538
11:53:21|19.4538
11:53:22|19.4519
11:53:23|19.4475
11:53:24|19.4467
11:53:25|19.444
11:53:27|19.444
11:53:28|19.444
11:53:28|19.4328
11:53:30|19.4414
11:53:31|19.4336
11:53:32|19.4336
11:53:33|19.434
11:53:34|19.4346
11:53:34|19.4375
11:53:36|19.44
11:53:36|19.44
11:53:37|19.435
11:53:38|19.435
11:53:39|19.44
11:53:41|19.4482
11:53:41|19.4436
11:53:43|19.4527
11:53:44|19.452
11:53:45|19.452
11:53:46|19.4512
11:53:48|19.4512
11:53:49|19.4512
11:53:49|19.4439
11:53:51|19.444
11:53:51|19.444
11:53:53|19.4462
11:53:54|19.445
11:53:55|19.4403
11:53:56|19.4426
11:53:56|19.4426
11:53:58|19.4426
11:53:58|19.4537
11:53:59|19.4426
11:54:01|19.4426
11:54:02|19.4426
11:54:03|19.4426
11:54:03|19.4495
11:54:05|19.4495
11:54:05|19.4562
11:54:07|19.4439
11:54:07|19.4376
11:54:08|19.4376
11:54:10|19.4393
11:54:11|19.4393
11:54:12|19.4481
11:54:13|19.4481
11:54:14|19.4512
11:54:16|19.4546
11:54:16|19.4546
11:54:18|19.4546
11:54:19|19.4546
11:54:20|19.4477
11:54:20|19.4477
11:54:22|19.4477
11:54:22|19.4394
11:54:23|19.4394
11:54:25|19.4453
11:54:25|19.4453
11:54:27|19.4362
11:54:28|19.4462
11:54:30|19.4462
11:54:31|19.4462
11:54:31|19.4462
11:54:33|19.4442
11:54:33|19.4429
11:54:34|19.4429
11:54:36|19.4429
11:54:36|19.4546
11:54:38|19.4462
11:54:38|19.4462
11:54:40|19.4462
11:54:40|19.4463
11:54:41|19.4463
11:54:42|19.438
11:54:43|19.438
11:54:45|19.438
11:54:45|19.438
11:54:47|19.438
11:54:48|19.4481
11:54:49|19.4481
11:54:50|19.444
11:54:50|19.4434
11:54:51|19.4431
11:54:53|19.4431
11:54:53|19.4402
11:54:55|19.4402
11:54:55|19.4401
11:54:56|19.4401
11:54:57|19.43
11:54:59|19.43
11:54:59|19.43
11:55:01|19.43
11:55:02|19.4274
11:55:03|19.4274
11:55:03|19.4403
11:55:04|19.438
11:55:06|19.438
11:55:07|19.4274
11:55:07|19.4274
11:55:09|19.4258
11:55:10|19.4258
11:55:12|19.4258
11:55:13|19.4338
11:55:14|19.4338
11:55:15|19.4357
11:55:16|19.4401
11:55:17|19.4453
11:55:17|19.435
11:55:19|19.434
11:55:20|19.434
11:55:21|19.434
11:55:21|19.4269
11:55:22|19.4277
11:55:23|19.432
11:55:25|19.4225
11:55:25|19.4315
11:55:27|19.4315
11:55:29|19.4292
11:55:29|19.4406
11:55:30|19.4426
11:55:31|19.4426
11:55:32|19.4383
11:55:34|19.4383
11:55:35|19.4307
11:55:35|19.4307
11:55:37|19.4307
11:55:38|19.4307
11:55:38|19.4334
11:55:40|19.4273
11:55:41|19.4276
11:55:42|19.4276
11:55:42|19.4276
11:55:43|19.4396
11:55:45|19.4396
11:55:46|19.4294
11:55:47|19.4294
11:55:48|19.4294
11:55:49|19.4294
11:55:50|19.4283
11:55:51|19.4394
11:55:52|19.4394
11:55:53|19.4435
11:55:54|19.4435
11:55:55|19.4435
11:55:56|19.4435
11:55:57|19.438
11:55:58|19.438
11:55:59|19.43
11:56:00|19.4436
11:56:01|19.4436
11:56:02|19.4486
11:56:03|19.4486
11:56:04|19.4546
11:56:05|19.4488
11:56:06|19.4559
11:56:07|19.4571
11:56:08|19.4571
11:56:09|19.4608
11:56:10|19.4816
11:56:11|19.473
11:56:12|19.473
11:56:14|19.4825
11:56:15|19.4798
11:56:16|19.4668
11:56:17|19.4743
11:56:18|19.48
11:56:19|19.48
11:56:20|19.4878
11:56:21|19.4884
11:56:22|19.4858
11:56:24|19.4809
11:56:25|19.4809
11:56:25|19.4759
11:56:26|19.4759
11:56:28|19.4759
11:56:28|19.4759
11:56:30|19.4692
11:56:30|19.4692
11:56:32|19.4692
11:56:33|19.4692
11:56:34|19.4692
11:56:35|19.4692
11:56:36|19.4692
11:56:37|19.4692
11:56:39|19.4692
11:56:40|19.4692
11:56:40|19.4936
11:56:41|19.4933
11:56:42|19.495
11:56:44|19.4951
11:56:44|19.5
11:56:46|19.5036
11:56:47|19.5102
11:56:48|19.5042
11:56:48|19.5136
11:56:50|19.5083
11:56:50|19.5083
11:56:51|19.509
11:56:52|19.5091
11:56:53|19.5096
11:56:54|19.5096
11:56:55|19.513
11:56:57|19.5105
11:56:57|19.5105
11:56:58|19.5092
11:56:59|19.5092
11:57:01|19.5111
11:57:01|19.5111
11:57:02|19.5
11:57:04|19.4981
11:57:05|19.5001
11:57:06|19.5001
11:57:07|19.5
11:57:08|19.5
11:57:09|19.5
11:57:10|19.5
11:57:10|19.5
11:57:11|19.4943
11:57:14|19.4943
11:57:15|19.495
11:57:16|19.4939
11:57:17|19.4879
11:57:18|19.4879
11:57:19|19.4879
11:57:20|19.4879
11:57:20|19.4879
11:57:21|19.4878
11:57:23|19.4878
11:57:24|19.4878
11:57:25|19.4878
11:57:26|19.4909
11:57:27|19.4909
11:57:28|19.4909
11:57:29|19.4909
11:57:30|19.4909
11:57:31|19.4909
11:57:32|19.4947
11:57:33|19.498
11:57:35|19.498
11:57:36|19.498
11:57:36|19.498
11:57:38|19.491
11:57:38|19.4918
11:57:39|19.4918
11:57:40|19.4918
11:57:41|19.4918
11:57:42|19.4918
11:57:43|19.491
11:57:45|19.491
11:57:46|19.4917
11:57:46|19.491
11:57:48|19.491
11:57:48|19.4902
11:57:50|19.4902
11:57:50|19.4902
11:57:52|19.503
11:57:52|19.503
11:57:53|19.4947
11:57:54|19.4947
11:57:55|19.4947
11:57:57|19.4947
11:57:57|19.5038
11:58:00|19.5038
11:58:00|19.5038
11:58:01|19.5038
11:58:03|19.5038
11:58:04|19.5069
11:58:04|19.5069
11:58:05|19.5067
11:58:06|19.5013
11:58:07|19.5013
11:58:08|19.5013
11:58:09|19.5013
11:58:10|19.5013
11:58:11|19.5075
11:58:12|19.5092
11:58:13|19.5092
11:58:15|19.5149
11:58:16|19.5149
11:58:17|19.5149
11:58:18|19.5125
11:58:19|19.5091
11:58:20|19.5093
11:58:21|19.5093
11:58:22|19.5093
11:58:23|19.5093
11:58:25|19.5075
11:58:25|19.5075
11:58:27|19.512
11:58:28|19.512
11:58:29|19.5139
11:58:30|19.5093
11:58:30|19.5075
11:58:32|19.5075
11:58:33|19.5075
11:58:34|19.5075
11:58:34|19.5084
11:58:35|19.5084
11:58:37|19.5122
11:58:38|19.5088
11:58:39|19.5088
11:58:40|19.5115
11:58:41|19.5115
11:58:42|19.5115
11:58:43|19.5089
11:58:44|19.5085
11:58:45|19.5075
11:58:46|19.5075
11:58:47|19.5076
11:58:48|19.5075
11:58:49|19.5075
11:58:50|19.5094
11:58:51|19.5076
11:58:53|19.5076
11:58:54|19.5153
11:58:54|19.5165
11:58:56|19.5165
11:58:56|19.5165
11:58:58|19.5165
11:58:58|19.5123
11:58:59|19.5123
11:59:00|19.5123
11:59:02|19.5123
11:59:02|19.5123
11:59:04|19.5123
11:59:05|19.5155
11:59:06|19.5162
11:59:06|19.5165
11:59:08|19.5165
11:59:08|19.5165
11:59:10|19.5142
11:59:10|19.5142
11:59:12|19.5169
11:59:13|19.5169
11:59:14|19.5169
11:59:15|19.5169
11:59:16|19.5169
11:59:18|19.5341
11:59:19|19.5341
11:59:20|19.5341
11:59:21|19.5393
11:59:22|19.5393
11:59:23|19.5363
11:59:24|19.5426
11:59:25|19.5426
11:59:26|19.5421
11:59:27|19.5421
11:59:28|19.532
11:59:29|19.532
11:59:31|19.5431
11:59:31|19.5395
11:59:33|19.5482
11:59:33|19.5413
11:59:35|19.5413
11:59:36|19.5476
11:59:37|19.54
11:59:37|19.538
11:59:39|19.538
11:59:40|19.538
11:59:41|19.5368
11:59:42|19.5368
11:59:43|19.5368
11:59:44|19.5343
11:59:45|19.5312
11:59:46|19.5352
11:59:47|19.5352
11:59:48|19.5352
11:59:49|19.5483
11:59:50|19.5483
11:59:50|19.5483
11:59:52|19.5483
11:59:53|19.5483
11:59:54|19.5483
11:59:54|19.5458
11:59:56|19.5458
11:59:56|19.5458
11:59:58|19.5458
11:59:58|19.55
12:00:00|19.55
12:00:01|19.5382
12:00:02|19.5405
12:00:02|19.5428
12:00:04|19.5354
12:00:06|19.5198
12:00:06|19.5267
12:00:07|19.5382
12:00:08|19.5382
12:00:10|19.5371
12:00:10|19.5421
12:00:11|19.5421
12:00:12|19.5421
12:00:13|19.5421
12:00:14|19.5612
12:00:16|19.5612
12:00:16|19.5612
12:00:18|19.5607
12:00:19|19.5648
12:00:21|19.5648
12:00:22|19.569
12:00:23|19.5643
12:00:24|19.5602
12:00:25|19.5545
12:00:27|19.5596
12:00:27|19.5596
12:00:29|19.5643
12:00:29|19.5643
12:00:30|19.57
12:00:31|19.57
12:00:32|19.57
12:00:33|19.57
12:00:35|19.5769
12:00:36|19.5769
12:00:36|19.572
12:00:37|19.5499
12:00:38|19.5467
12:00:40|19.5542
12:00:41|19.557
12:00:41|19.557
12:00:43|19.5503
12:00:44|19.5503
12:00:44|19.5503
12:00:46|19.5421
12:00:47|19.5421
12:00:49|19.5421
12:00:49|19.542
12:00:50|19.546
12:00:52|19.5333
12:00:52|19.5333
12:00:53|19.5333
12:00:55|19.5315
12:00:55|19.5221
12:00:57|19.5364
12:00:58|19.541
12:00:59|19.541
12:00:59|19.541
12:01:01|19.541
12:01:02|19.541
12:01:02|19.541
12:01:04|19.5502
12:01:05|19.5609
12:01:06|19.5609
12:01:07|19.5609
12:01:08|19.5682
12:01:09|19.5693
12:01:09|19.5693
12:01:11|19.5695
12:01:12|19.5695
12:01:13|19.5526
12:01:13|19.5616
12:01:15|19.5616
12:01:16|19.5643
12:01:18|19.572
12:01:19|19.57
12:01:20|19.5699
12:01:22|19.5558
12:01:23|19.5558
12:01:23|19.5618
12:01:25|19.5618
12:01:26|19.563
12:01:27|19.563
12:01:28|19.563
12:01:29|19.5629
12:01:31|19.5629
12:01:31|19.5675
12:01:32|19.5616
12:01:34|19.5658
12:01:34|19.5599
12:01:35|19.5701
12:01:36|19.5607
12:01:38|19.5559
12:01:39|19.5559
12:01:39|19.5559
12:01:41|19.5559
12:01:42|19.5657
12:01:43|19.5657
12:01:44|19.5657
12:01:45|19.5657
12:01:46|19.5657
12:01:47|19.5649
12:01:48|19.5649
12:01:49|19.5649
12:01:50|19.5635
12:01:51|19.5671
12:01:52|19.5671
12:01:53|19.5671
12:01:54|19.5671
12:01:55|19.5671
12:01:56|19.5768
12:01:57|19.5768
12:01:59|19.5731
12:02:00|19.5731
12:02:00|19.5769
12:02:01|19.5712
12:02:02|19.5769
12:02:03|19.5769
12:02:04|19.5818
12:02:05|19.5777
12:02:07|19.5789
12:02:07|19.5792
12:02:08|19.5847
12:02:09|19.5847
12:02:10|19.59
12:02:11|19.59
12:02:12|19.5923
12:02:13|19.5969
12:02:15|19.5926
12:02:15|19.5954
12:02:16|19.5923
12:02:18|19.5995
12:02:20|19.5901
12:02:21|19.5811
12:02:21|19.5811
12:02:22|19.5811
12:02:23|19.5879
12:02:24|19.5879
12:02:26|19.5999
12:02:27|19.5888
12:02:28|19.5995
12:02:28|19.6
12:02:29|19.6
12:02:31|19.5973
12:02:32|19.6056
12:02:33|19.6002
12:02:33|19.6002
12:02:34|19.6052
12:02:35|19.6193
12:02:37|19.6096
12:02:38|19.6098
12:02:39|19.6052
12:02:39|19.6034
12:02:41|19.6034
12:02:42|19.6034
12:02:43|19.6034
12:02:43|19.6034
12:02:44|19.6034
12:02:45|19.6157
12:02:47|19.6157
12:02:48|19.6175
12:02:49|19.6175
12:02:50|19.6114
12:02:51|19.6114
12:02:52|19.6102
12:02:52|19.6151
12:02:54|19.6137
12:02:55|19.6135
12:02:55|19.6129
12:02:57|19.6157
12:02:57|19.6129
12:02:59|19.6177
12:03:00|19.6161
12:03:00|19.62
12:03:01|19.6195
12:03:02|19.6285
12:03:03|19.6338
12:03:05|19.6574
12:03:05|19.673
12:03:07|19.673
12:03:08|19.6749
12:03:09|19.6469
12:03:10|19.6414
12:03:11|19.6494
12:03:11|19.6407
12:03:13|19.651
12:03:13|19.6495
12:03:15|19.6565
12:03:16|19.6652
12:03:17|19.6625
12:03:18|19.6577
12:03:20|19.6806
12:03:21|19.6894
12:03:22|19.7089
12:03:22|19.6993
12:03:24|19.6982
12:03:25|19.6982
12:03:25|19.6928
12:03:27|19.693
12:03:28|19.7038
12:03:29|19.7172
12:03:30|19.7098
12:03:31|19.7071
12:03:32|19.704
12:03:33|19.6918
12:03:35|19.7076
12:03:36|19.7065
12:03:37|19.7065
12:03:38|19.7028
12:03:39|19.7083
12:03:39|19.7083
12:03:40|19.7083
12:03:41|19.7087
12:03:43|19.7075
12:03:43|19.7049
12:03:45|19.7024
12:03:46|19.6982
12:03:47|19.6982
12:03:47|19.6828
12:03:49|19.6861
12:03:50|19.7
12:03:51|19.68
12:03:52|19.6694
12:03:52|19.6748
12:03:54|19.6846
12:03:55|19.6846
12:03:56|19.68
12:03:57|19.68
12:03:57|19.68
12:03:59|19.68
12:04:00|19.6726
12:04:01|19.6726
12:04:02|19.6726
12:04:03|19.6727
12:04:05|19.6805
12:04:06|19.6905
12:04:06|19.6817
12:04:07|19.6851
12:04:08|19.6877
12:04:09|19.6877
12:04:10|19.6802
12:04:12|19.6803
12:04:13|19.6726
12:04:14|19.6712
12:04:14|19.6712
12:04:16|19.6712
12:04:17|19.6765
12:04:18|19.6729
12:04:18|19.6729
12:04:21|19.6764
12:04:22|19.6772
12:04:22|19.6791
12:04:24|19.6791
12:04:25|19.67
12:04:25|19.67
12:04:26|19.682
12:04:28|19.682
12:04:29|19.682
12:04:30|19.6794
12:04:31|19.6794
12:04:32|19.6778
12:04:33|19.6794
12:04:34|19.6794
12:04:35|19.7
12:04:36|19.7
12:04:37|19.694
12:04:38|19.6981
12:04:39|19.6932
12:04:40|19.6862
12:04:42|19.698
12:04:42|19.6923
12:04:43|19.6923
12:04:44|19.6923
12:04:46|19.6999
12:04:46|19.6943
12:04:48|19.6943
12:04:49|19.6941
12:04:50|19.6941
12:04:51|19.6903
12:04:52|19.6824
12:04:53|19.6825
12:04:54|19.6746
12:04:55|19.6731
12:04:56|19.6775
12:04:56|19.6775
12:04:58|19.6764
12:04:59|19.6848
12:05:00|19.6865
12:05:01|19.6836
12:05:01|19.6836
12:05:03|19.6836
12:05:03|19.6838
12:05:05|19.6838
12:05:05|19.693
12:05:07|19.6799
12:05:08|19.6799
12:05:09|19.6943
12:05:10|19.6826
12:05:10|19.6824
12:05:12|19.6791
12:05:13|19.6796
12:05:14|19.6796
12:05:15|19.6796
12:05:16|19.6888
12:05:17|19.6833
12:05:17|19.6833
12:05:19|19.6905
12:05:19|19.6896
12:05:21|19.7
12:05:21|19.6947
12:05:24|19.7037
12:05:25|19.6983
12:05:26|19.6981
12:05:27|19.7056
12:05:28|19.7049
12:05:29|19.6997
12:05:30|19.7044
12:05:31|19.7104
12:05:32|19.7054
12:05:33|19.707
12:05:34|19.703
12:05:35|19.6981
12:05:36|19.7058
12:05:37|19.7058
12:05:38|19.6976
12:05:38|19.6976
12:05:39|19.6905
12:05:41|19.6905
12:05:41|19.6961
12:05:43|19.6924
12:05:44|19.6831
12:05:45|19.6873
12:05:46|19.6838
12:05:47|19.6838
12:05:48|19.6901
12:05:49|19.6824
12:05:50|19.6829
12:05:51|19.6856
12:05:52|19.7161
12:05:53|19.7145
12:05:54|19.7065
12:05:55|19.7065
12:05:56|19.7161
12:05:57|19.7428
12:05:58|19.7508
12:05:59|19.7701
12:06:00|19.775
12:06:01|19.761
12:06:02|19.7571
12:06:03|19.7571
12:06:04|19.7563
12:06:05|19.757
12:06:06|19.7562
12:06:07|19.7559
12:06:08|19.77
12:06:09|19.7588
12:06:10|19.7543
12:06:11|19.7496
12:06:12|19.7476
12:06:13|19.744
12:06:14|19.7328
12:06:15|19.7266
12:06:16|19.724
12:06:17|19.727
12:06:18|19.727
12:06:19|19.7179
12:06:20|19.707
12:06:21|19.707
12:06:23|19.7144
12:06:24|19.7199
12:06:26|19.7199
12:06:27|19.7218
12:06:28|19.7131
12:06:29|19.7083
12:06:30|19.7083
12:06:32|19.7117
12:06:33|19.7203
12:06:34|19.7203
12:06:34|19.7074
12:06:35|19.7221
12:06:36|19.7222
12:06:38|19.7194
12:06:39|19.7194
12:06:39|19.7137
12:06:41|19.7116
12:06:41|19.7116
12:06:42|19.7111
12:06:44|19.7221
12:06:44|19.7182
12:06:46|19.7177
12:06:46|19.7177
12:06:48|19.7177
12:06:49|19.7322
12:06:50|19.7328
12:06:52|19.7259
12:06:53|19.7259
12:06:54|19.7306
12:06:54|19.7306
12:06:55|19.7321
12:06:56|19.7409
12:06:58|19.7375
12:06:58|19.7609
12:07:00|19.7622
12:07:00|19.7799
12:07:01|19.789
12:07:02|19.7772
12:07:03|19.7772
12:07:04|19.7635
12:07:05|19.7632
12:07:06|19.7628
12:07:07|19.7628
12:07:08|19.7604
12:07:09|19.75
12:07:10|19.7518
12:07:11|19.7518
12:07:13|19.7581
12:07:14|19.7591
12:07:14|19.7642
12:07:15|19.7772
12:07:17|19.793
12:07:17|19.8034
12:07:18|19.8066
12:07:19|19.8283
12:07:20|19.8181
12:07:21|19.8203
12:07:23|19.8281
12:07:24|19.8247
12:07:26|19.8187
12:07:27|19.8108
12:07:28|19.8084
12:07:29|19.7987
12:07:30|19.8001
12:07:31|19.8101
12:07:32|19.7987
12:07:33|19.8044
12:07:34|19.8002
12:07:34|19.7848
12:07:36|19.793
12:07:36|19.8002
12:07:38|19.8091
12:07:39|19.8129
12:07:40|19.8144
12:07:41|19.8144
12:07:42|19.8246
12:07:43|19.8247
12:07:44|19.829
12:07:46|19.8205
12:07:47|19.8303
12:07:48|19.8201
12:07:49|19.8103
12:07:50|19.811
12:07:50|19.8007
12:07:51|19.7917
12:07:52|19.7907
12:07:53|19.7785
12:07:54|19.7904
12:07:56|19.8044
12:07:56|19.8036
12:07:58|19.8036
12:07:59|19.8036
12:07:59|19.8036
12:08:00|19.8036
12:08:02|19.8019
12:08:03|19.7883
12:08:04|19.7884
12:08:05|19.8004
12:08:06|19.8303
12:08:07|19.8303
12:08:07|19.8148
12:08:09|19.8044
12:08:10|19.7808
12:08:11|19.7961
12:08:12|19.8072
12:08:13|19.8136
12:08:14|19.8198
12:08:15|19.8088
12:08:16|19.8205
12:08:17|19.8205
12:08:18|19.8107
12:08:19|19.8143
12:08:19|19.8165
12:08:21|19.7889
12:08:22|19.7883
12:08:23|19.8036
12:08:25|19.8253
12:08:26|19.8213
12:08:27|19.819
12:08:28|19.8247
12:08:29|19.8247
12:08:31|19.8213
12:08:32|19.8417
12:08:33|19.8429
12:08:34|19.8488
12:08:35|19.8387
12:08:36|19.8345
12:08:37|19.833
12:08:37|19.8361
12:08:39|19.8226
12:08:39|19.8247
12:08:40|19.8376
12:08:42|19.8355
12:08:43|19.8334
12:08:44|19.8247
12:08:45|19.8208
12:08:46|19.8266
12:08:46|19.8266
12:08:48|19.8322
12:08:49|19.8329
12:08:50|19.8486
12:08:51|19.8486
12:08:52|19.8486
12:08:52|19.8486
12:08:54|19.8355
12:08:55|19.8388
12:08:56|19.8415
12:08:57|19.8271
12:08:58|19.8387
12:09:00|19.829
12:09:01|19.8387
12:09:01|19.8248
12:09:02|19.8229
12:09:03|19.8337
12:09:04|19.837
12:09:05|19.837
12:09:07|19.8488
12:09:08|19.8421
12:09:09|19.8326
12:09:10|19.8191
12:09:11|19.8029
12:09:12|19.8353
12:09:13|19.8321
12:09:14|19.8321
12:09:15|19.8295
12:09:16|19.8249
12:09:17|19.8227
12:09:18|19.8207
12:09:19|19.8201
12:09:20|19.8172
12:09:21|19.8172
12:09:22|19.8396
12:09:23|19.8367
12:09:24|19.8367
12:09:26|19.8367
12:09:27|19.8279
12:09:28|19.8215
12:09:28|19.8306
12:09:30|19.8306
12:09:31|19.8391
12:09:32|19.8377
12:09:33|19.827
12:09:34|19.8335
12:09:35|19.8335
12:09:36|19.8335
12:09:37|19.8335
12:09:38|19.8335
12:09:39|19.8335
12:09:40|19.8333
12:09:41|19.8333
12:09:42|19.8286
12:09:43|19.8314
12:09:45|19.8334
12:09:45|19.8334
12:09:46|19.8155
12:09:47|19.8225
12:09:48|19.8192
12:09:50|19.8248
12:09:50|19.8324
12:09:51|19.825
12:09:52|19.825
12:09:53|19.8271
12:09:54|19.8231
12:09:56|19.8256
12:09:57|19.8487
12:09:58|19.8415
12:09:59|19.8289
12:09:59|19.8313
12:10:01|19.8369
12:10:03|19.8348
12:10:04|19.8302
12:10:05|19.8296
12:10:05|19.819
12:10:07|19.8118
12:10:07|19.8232
12:10:09|19.816
12:10:09|19.808
12:10:10|19.8109
12:10:11|19.8106
12:10:12|19.8
12:10:13|19.8
12:10:14|19.8099
12:10:15|19.8127
12:10:16|19.8149
12:10:18|19.8155
12:10:19|19.8175
12:10:19|19.8037
12:10:20|19.8037
12:10:22|19.8037
12:10:23|19.8037
12:10:23|19.8037
12:10:24|19.8115
12:10:26|19.8066
12:10:26|19.7948
12:10:27|19.7994
12:10:29|19.8016
12:10:30|19.7908
12:10:31|19.7892
12:10:32|19.7896
12:10:33|19.788
12:10:34|19.7911
12:10:35|19.7912
12:10:36|19.7887
12:10:37|19.7932
12:10:38|19.7932
12:10:39|19.7932
12:10:40|19.7888
12:10:41|19.7927
12:10:42|19.7927
12:10:43|19.7927
12:10:44|19.7888
12:10:45|19.8006
12:10:46|19.7905
12:10:47|19.78
12:10:48|19.78
12:10:49|19.7838
12:10:50|19.7838
12:10:51|19.7834
12:10:53|19.7834
12:10:54|19.7877
12:10:54|19.788
12:10:55|19.788
12:10:56|19.7837
12:10:57|19.7841
12:10:58|19.7911
12:10:59|19.7865
12:11:00|19.7871
12:11:01|19.7916
12:11:03|19.7927
12:11:03|19.7927
12:11:05|19.8036
12:11:06|19.8228
12:11:06|19.8151
12:11:08|19.8299
12:11:09|19.83
12:11:10|19.828
12:11:11|19.8254
12:11:12|19.8234
12:11:12|19.8234
12:11:14|19.8412
12:11:14|19.85
12:11:15|19.85
12:11:17|19.85
12:11:17|19.8558
12:11:19|19.8578
12:11:19|19.8431
12:11:21|19.8469
12:11:22|19.8472
12:11:22|19.8472
12:11:23|19.8448
12:11:25|19.8448
12:11:26|19.8448
12:11:28|19.8423
12:11:29|19.8535
12:11:30|19.8545
12:11:32|19.8506
12:11:33|19.8618
12:11:34|19.8624
12:11:35|19.859
12:11:36|19.866
12:11:37|19.8778
12:11:38|19.8735
12:11:39|19.8725
12:11:40|19.866
12:11:42|19.8657
12:11:42|19.8726
12:11:43|19.8657
12:11:44|19.8657
12:11:45|19.8657
12:11:47|19.8447
12:11:48|19.8523
12:11:48|19.8593
12:11:50|19.8593
12:11:51|19.8593
12:11:52|19.8741
12:11:53|19.8701
12:11:54|19.866
12:11:55|19.8736
12:11:56|19.8726
12:11:57|19.8726
12:11:58|19.889
12:11:59|19.8765
12:12:00|19.8808
12:12:01|19.8749
12:12:02|19.8796
12:12:03|19.8775
12:12:04|19.877
12:12:05|19.877
12:12:06|19.8808
12:12:07|19.889
12:12:08|19.889
12:12:09|19.8782
12:12:10|19.8726
12:12:11|19.8772
12:12:13|19.8782
12:12:13|19.8781
12:12:14|19.8776
12:12:15|19.8877
12:12:17|19.8744
12:12:17|19.8797
12:12:18|19.8857
12:12:20|19.8857
12:12:20|19.8858
12:12:21|19.8936
12:12:23|19.8916
12:12:23|19.8916
12:12:24|19.8817
12:12:25|19.8773
12:12:26|19.89
12:12:28|19.8809
12:12:30|19.8726
12:12:31|19.8727
12:12:31|19.8727
12:12:33|19.8726
12:12:33|19.8593
12:12:35|19.8682
12:12:36|19.8716
12:12:36|19.8464
12:12:38|19.8477
12:12:39|19.8447
12:12:40|19.8383
12:12:41|19.8391
12:12:42|19.847
12:12:43|19.8386
12:12:44|19.8153
12:12:45|19.8207
12:12:46|19.8252
12:12:47|19.8252
12:12:48|19.8189
12:12:49|19.8117
12:12:50|19.8193
12:12:51|19.8246
12:12:52|19.8166
12:12:54|19.8276
12:12:55|19.8274
12:12:55|19.8141
12:12:56|19.8258
12:12:57|19.8353
12:12:58|19.8463
12:12:59|19.8399
12:13:00|19.8462
12:13:01|19.8458
12:13:02|19.8528
12:13:04|19.8528
12:13:04|19.8528
12:13:06|19.8507
12:13:07|19.86
12:13:07|19.8782
12:13:08|19.8553
12:13:10|19.8501
12:13:11|19.8444
12:13:12|19.8686
12:13:13|19.8681
12:13:14|19.8587
12:13:14|19.8541
12:13:16|19.8482
12:13:17|19.8513
12:13:17|19.87
12:13:19|19.8405
12:13:20|19.8513
12:13:21|19.8534
12:13:22|19.856
12:13:23|19.856
12:13:24|19.8555
12:13:25|19.8548
12:13:26|19.85
12:13:27|19.8572
12:13:28|19.8581
12:13:29|19.8568
12:13:30|19.8548
12:13:31|19.8495
12:13:32|19.8669
12:13:33|19.8558
12:13:34|19.8602
12:13:36|19.84
12:13:37|19.8311
12:13:38|19.8385
12:13:39|19.8343
12:13:40|19.8353
12:13:41|19.8355
12:13:42|19.8322
12:13:44|19.8393
12:13:44|19.8377
12:13:46|19.8283
12:13:46|19.8362
12:13:48|19.8362
12:13:48|19.8348
12:13:49|19.8302
12:13:51|19.8254
12:13:52|19.8348
12:13:52|19.8348
12:13:53|19.8277
12:13:54|19.8281
12:13:55|19.8282
12:13:56|19.8282
12:13:57|19.8281
12:13:58|19.8343
12:13:59|19.8385
12:14:01|19.8307
12:14:02|19.8357
12:14:03|19.8379
12:14:04|19.835
12:14:05|19.8349
12:14:06|19.8349
12:14:07|19.8349
12:14:08|19.8349
12:14:09|19.8348
12:14:10|19.84
12:14:11|19.8341
12:14:13|19.8348
12:14:14|19.8348
12:14:14|19.8302
12:14:15|19.8215
12:14:16|19.8319
12:14:17|19.8319
12:14:18|19.8269
12:14:19|19.8255
12:14:20|19.8286
12:14:22|19.8253
12:14:22|19.8261
12:14:23|19.8257
12:14:24|19.8257
12:14:25|19.8257
12:14:26|19.8299
12:14:27|19.8174
12:14:28|19.8174
12:14:30|19.8141
12:14:31|19.7937
12:14:32|19.8
12:14:33|19.8011
12:14:34|19.8011
12:14:35|19.8076
12:14:36|19.8195
12:14:37|19.8059
12:14:38|19.8117
12:14:39|19.8077
12:14:40|19.8081
12:14:41|19.8184
12:14:42|19.7995
12:14:43|19.8008
12:14:44|19.8008
12:14:45|19.801
12:14:46|19.821
12:14:47|19.824
12:14:48|19.8213
12:14:49|19.8172
12:14:50|19.8196
12:14:51|19.8196
12:14:52|19.8196
12:14:54|19.8196
12:14:54|19.8187
12:14:56|19.8165
12:14:57|19.8157
12:14:57|19.8132
12:14:59|19.8132
12:15:00|19.8048
12:15:00|19.8048
12:15:02|19.8048
12:15:02|19.8048
12:15:05|19.8025
12:15:05|19.8025
12:15:06|19.7899
12:15:07|19.7899
12:15:09|19.7957
12:15:09|19.7954
12:15:10|19.8
12:15:11|19.8
12:15:12|19.7912
12:15:13|19.775
12:15:14|19.7928
12:15:16|19.7764
12:15:16|19.7842
12:15:18|19.7842
12:15:18|19.7859
12:15:19|19.7836
12:15:20|19.7842
12:15:21|19.7764
12:15:22|19.7763
12:15:23|19.7782
12:15:24|19.7826
12:15:26|19.7794
12:15:27|19.7774
12:15:27|19.7814
12:15:28|19.7899
12:15:29|19.7893
12:15:31|19.7887
12:15:32|19.7887
12:15:33|19.7887
12:15:34|19.7887
12:15:35|19.7916
12:15:36|19.7843
12:15:37|19.8288
12:15:38|19.8244
12:15:40|19.8244
12:15:40|19.8192
12:15:41|19.8116
12:15:42|19.8298
12:15:44|19.8452
12:15:45|19.8393
12:15:45|19.8419
12:15:46|19.8343
12:15:47|19.8343
12:15:48|19.8343
12:15:50|19.8343
12:15:51|19.8264
12:15:52|19.8349
12:15:53|19.8244
12:15:54|19.8301
12:15:55|19.8244
12:15:56|19.8244
12:15:57|19.8252
12:15:58|19.8225
12:15:59|19.8207
12:16:00|19.8207
12:16:01|19.8207
12:16:02|19.8207
12:16:02|19.8207
12:16:04|19.834
12:16:06|19.834
12:16:06|19.834
12:16:07|19.8345
12:16:08|19.834
12:16:09|19.84
12:16:11|19.84
12:16:11|19.8493
12:16:12|19.8541
12:16:13|19.8541
12:16:14|19.8558
12:16:16|19.8603
12:16:17|19.8462
12:16:17|19.8558
12:16:18|19.8725
12:16:20|19.8725
12:16:20|19.8802
12:16:22|19.8729
12:16:22|19.873
12:16:23|19.8712
12:16:24|19.8712
12:16:25|19.8546
12:16:27|19.8618
12:16:27|19.8612
12:16:28|19.869
12:16:29|19.869
12:16:30|19.8689
12:16:33|19.8634
12:16:34|19.8675
12:16:35|19.8678
12:16:36|19.864
12:16:37|19.8568
12:16:37|19.8585
12:16:39|19.8638
12:16:39|19.843
12:16:40|19.8497
12:16:41|19.8518
12:16:43|19.8518
12:16:43|19.8518
12:16:45|19.8562
12:16:45|19.8519
12:16:47|19.8519
12:16:48|19.8519
12:16:48|19.8661
12:16:50|19.8661
12:16:51|19.8565
12:16:52|19.8575
12:16:53|19.8575
12:16:54|19.8575
12:16:55|19.8661
12:16:56|19.8661
12:16:57|19.872
12:16:58|19.8578
12:16:59|19.8717
12:17:00|19.8717
12:17:01|19.8721
12:17:02|19.8721
12:17:04|19.8686
12:17:04|19.8721
12:17:06|19.8654
12:17:07|19.88
12:17:08|19.88
12:17:09|19.88
12:17:10|19.88
12:17:11|19.88
12:17:12|19.89
12:17:13|19.8816
12:17:14|19.891
12:17:15|19.8803
12:17:16|19.8905
12:17:17|19.8905
12:17:18|19.8745
12:17:19|19.8706
12:17:20|19.8706
12:17:21|19.8784
12:17:22|19.8774
12:17:23|19.8769
12:17:24|19.87
12:17:25|19.8697
12:17:26|19.8683
12:17:27|19.8654
12:17:28|19.8629
12:17:29|19.8624
12:17:30|19.8541
12:17:31|19.8541
12:17:32|19.8562
12:17:33|19.8727
12:17:34|19.8727
12:17:35|19.8727
12:17:36|19.8645
12:17:38|19.8752
12:17:38|19.8737
12:17:40|19.8737
12:17:40|19.8851
12:17:42|19.8828
12:17:43|19.8785
12:17:44|19.8785
12:17:45|19.8741
12:17:45|19.8702
12:17:47|19.8816
12:17:48|19.8729
12:17:49|19.8663
12:17:50|19.8663
12:17:51|19.8663
12:17:53|19.8672
12:17:54|19.8681
12:17:54|19.8606
12:17:55|19.872
12:17:57|19.872
12:17:58|19.8647
12:17:59|19.8647
12:17:59|19.8612
12:18:00|19.8612
12:18:01|19.8612
12:18:03|19.8715
12:18:04|19.8594
12:18:05|19.8631
12:18:05|19.8671
12:18:07|19.8612
12:18:09|19.862
12:18:09|19.8573
12:18:10|19.8573
12:18:12|19.8589
12:18:12|19.8589
12:18:13|19.8589
12:18:14|19.8494
12:18:16|19.849
12:18:16|19.8367
12:18:17|19.8359
12:18:18|19.8356
12:18:19|19.834
12:18:20|19.8334
12:18:21|19.8392
12:18:22|19.8257
12:18:23|19.8257
12:18:25|19.8252
12:18:25|19.8243
12:18:26|19.805
12:18:28|19.8098
12:18:28|19.8121
12:18:29|19.8161
12:18:31|19.8241
12:18:32|19.8241
12:18:32|19.8241
12:18:34|19.8294
12:18:35|19.8278
12:18:36|19.8216
12:18:37|19.8216
12:18:38|19.8216
12:18:39|19.8216
12:18:40|19.8336
12:18:42|19.8305
12:18:42|19.829
12:18:43|19.8114
12:18:45|19.7867
12:18:45|19.7843
12:18:46|19.7845
12:18:48|19.792
12:18:48|19.7875
12:18:50|19.7875
12:18:50|19.7875
12:18:52|19.7843
12:18:52|19.8032
12:18:54|19.7851
12:18:54|19.7863
12:18:55|19.7863
12:18:56|19.7794
12:18:57|19.7794
12:18:59|19.78
12:19:00|19.7672
12:19:00|19.7576
12:19:02|19.7577
12:19:02|19.753
12:19:03|19.753
12:19:04|19.7568
12:19:06|19.7532
12:19:06|19.7414
12:19:07|19.7481
12:19:08|19.7567
12:19:10|19.7478
12:19:11|19.7392
12:19:12|19.7392
12:19:12|19.7217
12:19:14|19.7157
12:19:15|19.6944
12:19:15|19.6984
12:19:17|19.71
12:19:18|19.6986
12:19:19|19.7002
12:19:20|19.7012
12:19:21|19.7204
12:19:22|19.7252
12:19:23|19.718
12:19:24|19.7187
12:19:25|19.7161
12:19:27|19.7302
12:19:27|19.7302
12:19:29|19.7006
12:19:30|19.7006
12:19:31|19.6964
12:19:31|19.6964
12:19:32|19.709
12:19:34|19.7095
12:19:35|19.6981
12:19:36|19.6984
12:19:37|19.7093
12:19:38|19.6901
12:19:39|19.6765
12:19:40|19.6643
12:19:41|19.6604
12:19:42|19.6626
12:19:43|19.6624
12:19:44|19.6667
12:19:45|19.6959
12:19:46|19.6799
12:19:47|19.6756
12:19:48|19.661
12:19:49|19.6761
12:19:50|19.6776
12:19:51|19.6776
12:19:52|19.6868
12:19:53|19.6934
12:19:54|19.6839
12:19:55|19.6959
12:19:56|19.6858
12:19:57|19.6999
12:19:58|19.6999
12:19:59|19.7212
12:20:00|19.7212
12:20:01|19.6818
12:20:02|19.6965
12:20:03|19.6969
12:20:04|19.6831
12:20:05|19.6903
12:20:06|19.7067
12:20:08|19.7266
12:20:08|19.722
12:20:09|19.7184
12:20:10|19.7174
12:20:11|19.7174
12:20:12|19.715
12:20:13|19.715
12:20:14|19.7
12:20:16|19.7132
12:20:16|19.7144
12:20:18|19.7144
12:20:19|19.7152
12:20:19|19.7059
12:20:20|19.7222
12:20:21|19.7144
12:20:23|19.7144
12:20:23|19.7086
12:20:25|19.6947
12:20:25|19.6903
12:20:26|19.7001
12:20:27|19.7001
12:20:28|19.7001
12:20:29|19.6969
12:20:30|19.6978
12:20:31|19.6985
12:20:32|19.6982
12:20:34|19.6982
12:20:35|19.7046
12:20:36|19.7046
12:20:37|19.6981
12:20:39|19.6864
12:20:39|19.675
12:20:41|19.6932
12:20:41|19.6932
12:20:42|19.7034
12:20:43|19.6924
12:20:45|19.6924
12:20:46|19.6838
12:20:46|19.6837
12:20:48|19.6646
12:20:48|19.676
12:20:50|19.676
12:20:50|19.6646
12:20:52|19.6692
12:20:53|19.6615
12:20:54|19.6615
12:20:55|19.6658
12:20:56|19.702
12:20:57|19.7006
12:20:58|19.7006
12:20:59|19.6983
12:21:00|19.6917
12:21:00|19.701
12:21:02|19.701
12:21:03|19.6939
12:21:03|19.6939
12:21:04|19.6942
12:21:05|19.6963
12:21:07|19.6963
12:21:08|19.6918
12:21:09|19.6951
12:21:10|19.7002
12:21:11|19.7002
12:21:12|19.7229
12:21:14|19.7214
12:21:15|19.7109
12:21:15|19.7109
12:21:16|19.7105
12:21:17|19.6968
12:21:19|19.6968
12:21:19|19.6968
12:21:20|19.6968
12:21:22|19.694
12:21:22|19.6919
12:21:24|19.6917
12:21:25|19.6979
12:21:26|19.6979
12:21:26|19.6907
12:21:28|19.685
12:21:29|19.6935
12:21:30|19.6985
12:21:31|19.6963
12:21:32|19.6963
12:21:33|19.6963
12:21:34|19.6987
12:21:35|19.6943
12:21:36|19.6808
12:21:38|19.6822
12:21:39|19.6822
12:21:40|19.6624
12:21:40|19.6635
12:21:41|19.6615
12:21:43|19.6627
12:21:45|19.6574
12:21:46|19.6477
12:21:47|19.6476
12:21:48|19.6423
12:21:49|19.6326
12:21:50|19.6489
12:21:51|19.6508
12:21:52|19.6508
12:21:53|19.6508
12:21:54|19.6588
12:21:55|19.6502
12:21:56|19.667
12:21:57|19.667
12:21:58|19.667
12:22:00|19.667
12:22:01|19.6635
12:22:02|19.6635
12:22:03|19.6528
12:22:04|19.6654
12:22:05|19.6736
12:22:06|19.6911
12:22:07|19.6889
12:22:07|19.6889
12:22:08|19.6844
12:22:09|19.6844
12:22:11|19.6948
12:22:12|19.694
12:22:13|19.694
12:22:14|19.694
12:22:15|19.6851
12:22:16|19.6851
12:22:17|19.685
12:22:18|19.685
12:22:19|19.685
12:22:20|19.685
12:22:21|19.685
12:22:23|19.6818
12:22:23|19.6814
12:22:24|19.6814
12:22:25|19.6814
12:22:26|19.6826
12:22:27|19.6968
12:22:28|19.6968
12:22:29|19.6968
12:22:30|19.6983
12:22:32|19.6983
12:22:32|19.6824
12:22:34|19.6824
12:22:34|19.6898
12:22:35|19.6897
12:22:36|19.683
12:22:38|19.68
12:22:39|19.6862
12:22:40|19.6824
12:22:41|19.6824
12:22:42|19.6824
12:22:44|19.6917
12:22:44|19.6917
12:22:45|19.6831
12:22:46|19.6832
12:22:47|19.6848
12:22:49|19.6998
12:22:50|19.6975
12:22:51|19.6975
12:22:51|19.6916
12:22:53|19.6916
12:22:54|19.6914
12:22:55|19.6831
12:22:56|19.6831
12:22:56|19.6823
12:22:58|19.6823
12:22:59|19.6849
12:23:00|19.6879
12:23:01|19.6851
12:23:02|19.6751
12:23:03|19.6643
12:23:04|19.667
12:23:05|19.6625
12:23:06|19.6625
12:23:08|19.6669
12:23:09|19.6669
12:23:09|19.667
12:23:11|19.667
12:23:12|19.667
12:23:12|19.6755
12:23:13|19.6755
12:23:14|19.679
12:23:16|19.679
12:23:16|19.6878
12:23:17|19.6878
12:23:18|19.69
12:23:19|19.69
12:23:20|19.6848
12:23:22|19.6848
12:23:22|19.6848
12:23:23|19.6848
12:23:25|19.6848
12:23:25|19.6848
12:23:26|19.6624
12:23:27|19.6668
12:23:28|19.6668
12:23:29|19.6668
12:23:31|19.6684
12:23:32|19.6765
12:23:32|19.6763
12:23:34|19.6832
12:23:34|19.6836
12:23:36|19.6836
12:23:37|19.6836
12:23:38|19.6836
12:23:38|19.6836
12:23:40|19.6822
12:23:41|19.6822
12:23:42|19.6822
12:23:43|19.6878
12:23:44|19.6862
12:23:45|19.6875
12:23:46|19.6875
12:23:48|19.6924
12:23:48|19.6891
12:23:50|19.6862
12:23:51|19.6885
12:23:52|19.6862
12:23:53|19.6862
12:23:54|19.6862
12:23:54|19.6893
12:23:55|19.6893
12:23:56|19.6893
12:23:58|19.69
12:23:59|19.7194
12:24:00|19.7194
12:24:01|19.7074
12:24:02|19.7074
12:24:03|19.7122
12:24:04|19.7122
12:24:05|19.7127
12:24:06|19.7127
12:24:07|19.7138
12:24:08|19.7137
12:24:09|19.7226
12:24:10|19.715
12:24:11|19.7154
12:24:12|19.7137
12:24:13|19.7137
12:24:14|19.7137
12:24:15|19.7144
12:24:16|19.7168
12:24:17|19.7181
12:24:18|19.7181
12:24:19|19.7128
12:24:20|19.7077
12:24:21|19.7008
12:24:22|19.7166
12:24:23|19.7166
12:24:24|19.7166
12:24:25|19.7166
12:24:26|19.7166
12:24:27|19.7168
12:24:28|19.7173
12:24:30|19.7173
12:24:31|19.7173
12:24:31|19.7144
12:24:32|19.7144
12:24:33|19.7166
12:24:34|19.7114
12:24:36|19.7159
12:24:36|19.7147
12:24:37|19.7117
12:24:38|19.7155
12:24:40|19.7155
12:24:41|19.7152
12:24:42|19.7174
12:24:43|19.7174
12:24:44|19.7285
12:24:45|19.732
12:24:46|19.7304
12:24:47|19.7304
12:24:48|19.7304
12:24:49|19.7326
12:24:51|19.74
12:24:51|19.7368
12:24:52|19.7307
12:24:53|19.7307
12:24:54|19.7307
12:24:55|19.7307
12:24:57|19.735
12:24:58|19.735
12:24:59|19.735
12:25:00|19.7222
12:25:01|19.7166
12:25:03|19.7166
12:25:04|19.7152
12:25:05|19.7152
12:25:06|19.7048
12:25:07|19.7028
12:25:08|19.7145
12:25:10|19.703
12:25:11|19.7069
12:25:12|19.7069
12:25:13|19.7009
12:25:14|19.7052
12:25:15|19.7025
12:25:17|19.7049
12:25:17|19.7049
12:25:18|19.7081
12:25:19|19.7056
12:25:20|19.7047
12:25:21|19.7046
12:25:22|19.7094
12:25:23|19.7048
12:25:24|19.7
12:25:25|19.6967
12:25:27|19.6967
12:25:27|19.67
12:25:29|19.6644
12:25:29|19.6644
12:25:30|19.6682
12:25:31|19.6607
12:25:32|19.66
12:25:33|19.6561
12:25:34|19.6512
12:25:35|19.6601
12:25:36|19.6623
12:25:38|19.6623
12:25:39|19.6645
12:25:40|19.6645
12:25:42|19.6583
12:25:42|19.6579
12:25:43|19.6623
12:25:45|19.6611
12:25:46|19.666
12:25:47|19.6644
12:25:48|19.6613
12:25:49|19.6645
12:25:50|19.6672
12:25:51|19.6672
12:25:52|19.6569
12:25:53|19.6569
12:25:54|19.6569
12:25:55|19.6621
12:25:55|19.6524
12:25:58|19.6523
12:25:58|19.6524
12:25:59|19.6603
12:26:00|19.6603
12:26:01|19.6603
12:26:03|19.6603
12:26:04|19.6513
12:26:05|19.6479
12:26:05|19.6427
12:26:06|19.6427
12:26:08|19.6427
12:26:09|19.6345
12:26:10|19.64
12:26:11|19.64
12:26:12|19.6376
12:26:13|19.6426
12:26:14|19.6431
12:26:14|19.6495
12:26:16|19.6478
12:26:17|19.6494
12:26:17|19.6494
12:26:18|19.6415
12:26:19|19.6325
12:26:20|19.6325
12:26:22|19.6375
12:26:23|19.6325
12:26:24|19.6326
12:26:25|19.6305
12:26:25|19.6254
12:26:26|19.6334
12:26:28|19.6327
12:26:28|19.6426
12:26:30|19.6373
12:26:30|19.6373
12:26:31|19.6373
12:26:33|19.6334
12:26:33|19.6373
12:26:36|19.6363
12:26:37|19.6333
12:26:38|19.6425
12:26:38|19.6425
12:26:40|19.646
12:26:40|19.646
12:26:42|19.6326
12:26:43|19.6371
12:26:44|19.6329
12:26:45|19.6329
12:26:46|19.6347
12:26:48|19.6347
12:26:48|19.6343
12:26:50|19.6377
12:26:50|19.6264
12:26:52|19.6352
12:26:53|19.6266
12:26:54|19.6266
12:26:55|19.6315
12:26:55|19.6319
12:26:57|19.641
12:26:58|19.6325
12:26:59|19.6322
12:27:00|19.632
12:27:01|19.632
12:27:02|19.6256
12:27:03|19.6153
12:27:04|19.6186
12:27:05|19.6222
12:27:06|19.6218
12:27:07|19.6218
12:27:08|19.6188
12:27:09|19.6308
12:27:10|19.6308
12:27:11|19.6069
12:27:12|19.6272
12:27:14|19.6272
12:27:15|19.643
12:27:15|19.6263
12:27:16|19.6157
12:27:17|19.6221
12:27:18|19.6487
12:27:19|19.6487
12:27:21|19.6468
12:27:21|19.6476
12:27:22|19.6432
12:27:23|19.6358
12:27:24|19.6358
12:27:25|19.6353
12:27:26|19.6377
12:27:27|19.6395
12:27:29|19.6347
12:27:30|19.6413
12:27:31|19.6337
12:27:31|19.6341
12:27:32|19.6341
12:27:34|19.6481
12:27:34|19.6453
12:27:35|19.639
12:27:36|19.63
12:27:37|19.63
12:27:38|19.6279
12:27:39|19.6243
12:27:41|19.6294
12:27:41|19.6298
12:27:42|19.6256
12:27:44|19.6247
12:27:46|19.6292
12:27:47|19.63
12:27:48|19.6263
12:27:49|19.6208
12:27:50|19.6175
12:27:51|19.6175
12:27:52|19.6175
12:27:53|19.6209
12:27:55|19.618
12:27:56|19.618
12:27:56|19.618
12:27:57|19.6142
12:27:59|19.6091
12:28:00|19.6157
12:28:01|19.6157
12:28:02|19.6134
12:28:03|19.6134
12:28:04|19.6134
12:28:05|19.6134
12:28:06|19.6134
12:28:07|19.6134
12:28:09|19.6134
12:28:09|19.6134
12:28:10|19.6174
12:28:11|19.6173
12:28:12|19.6174
12:28:14|19.6097
12:28:14|19.6093
12:28:15|19.6093
12:28:16|19.6166
12:28:18|19.6166
12:28:18|19.6175
12:28:20|19.6212
12:28:21|19.6245
12:28:21|19.624
12:28:22|19.624
12:28:23|19.6167
12:28:24|19.6167
12:28:25|19.6167
12:28:26|19.6167
12:28:27|19.6167
12:28:28|19.6167
12:28:29|19.6168
12:28:31|19.607
12:28:31|19.6156
12:28:32|19.6156
12:28:34|19.6121
12:28:34|19.6147
12:28:36|19.6146
12:28:36|19.6146
12:28:37|19.6146
12:28:39|19.6117
12:28:39|19.6147
12:28:41|19.6146
12:28:41|19.6146
12:28:43|19.6133
12:28:44|19.6146
12:28:46|19.6148
12:28:47|19.6286
12:28:48|19.6137
12:28:50|19.6194
12:28:51|19.6472
12:28:51|19.6366
12:28:53|19.6369
12:28:53|19.6474
12:28:54|19.6474
12:28:55|19.6369
12:28:57|19.6369
12:28:58|19.6256
12:28:59|19.6255
12:29:00|19.6187
12:29:01|19.6253
12:29:02|19.6253
12:29:03|19.6253
12:29:04|19.6253
12:29:05|19.6213
12:29:06|19.6213
12:29:07|19.6213
12:29:08|19.6293
12:29:09|19.6243
12:29:10|19.6285
12:29:11|19.6252
12:29:12|19.6219
12:29:13|19.6415
12:29:14|19.641
12:29:15|19.6329
12:29:16|19.6329
12:29:17|19.6351
12:29:18|19.6371
12:29:20|19.6371
12:29:21|19.6371
12:29:21|19.6371
12:29:22|19.6371
12:29:23|19.6371
12:29:24|19.6371
12:29:25|19.638
12:29:27|19.6513
12:29:27|19.6513
12:29:28|19.6536
12:29:29|19.6536
12:29:30|19.6556
12:29:31|19.6486
12:29:32|19.6421
12:29:33|19.6421
12:29:34|19.6421
12:29:36|19.6421
12:29:36|19.6395
12:29:37|19.6423
12:29:38|19.6423
12:29:39|19.6423
12:29:40|19.6423
12:29:41|19.6399
12:29:42|19.6399
12:29:43|19.6399
12:29:45|19.6463
12:29:47|19.6463
12:29:48|19.6704
12:29:49|19.6854
12:29:50|19.6854
12:29:51|19.6854
12:29:52|19.6854
12:29:53|19.6643
12:29:54|19.6827
12:29:55|19.6827
12:29:56|19.6827
12:29:57|19.6715
12:29:58|19.6715
12:29:59|19.6715
12:29:59|19.6715
12:30:01|19.6715
12:30:03|19.6754
12:30:04|19.6725
12:30:04|19.6726
12:30:06|19.6698
12:30:07|19.6723
12:30:07|19.6684
12:30:08|19.6694
12:30:09|19.6721
12:30:10|19.6638
12:30:11|19.6555
12:30:12|19.6572
12:30:14|19.6438
12:30:15|19.6503
12:30:15|19.6503
12:30:16|19.6371
12:30:17|19.6358
12:30:18|19.6407
12:30:20|19.6378
12:30:20|19.6487
12:30:21|19.6487
12:30:23|19.6441
12:30:23|19.6488
12:30:25|19.6488
12:30:25|19.6465
12:30:27|19.663
12:30:27|19.6485
12:30:29|19.6485
12:30:30|19.6485
12:30:31|19.651
12:30:32|19.6541
12:30:33|19.6541
12:30:34|19.6525
12:30:36|19.6525
12:30:37|19.6491
12:30:37|19.6491
12:30:38|19.6509
12:30:39|19.6453
12:30:40|19.6452
12:30:42|19.645
12:30:43|19.6406
12:30:43|19.6352
12:30:45|19.6352
12:30:47|19.6327
12:30:48|19.6406
12:30:48|19.6525
12:30:49|19.6553
12:30:50|19.6543
12:30:51|19.6515
12:30:52|19.6553
12:30:54|19.6553
12:30:55|19.6553
12:30:56|19.6602
12:30:56|19.6495
12:30:57|19.6534
12:30:58|19.6565
12:31:00|19.6653
12:31:00|19.6761
12:31:01|19.6761
12:31:03|19.6702
12:31:04|19.68
12:31:05|19.68
12:31:06|19.682
12:31:08|19.6767
12:31:09|19.6674
12:31:09|19.6674
12:31:11|19.6674
12:31:11|19.6657
12:31:12|19.6657
12:31:14|19.6657
12:31:15|19.6657
12:31:16|19.6657
12:31:17|19.6463
12:31:18|19.6446
12:31:20|19.6362
12:31:21|19.6424
12:31:21|19.6424
12:31:22|19.6424
12:31:23|19.6424
12:31:24|19.636
12:31:25|19.6455
12:31:26|19.6455
12:31:27|19.6493
12:31:29|19.64
12:31:29|19.6343
12:31:30|19.6343
12:31:32|19.6343
12:31:32|19.6356
12:31:33|19.6356
12:31:34|19.6356
12:31:35|19.6356
12:31:36|19.6312
12:31:38|19.6285
12:31:38|19.6213
12:31:39|19.6213
12:31:40|19.6207
12:31:42|19.6182
12:31:42|19.6066
12:31:43|19.5987
12:31:44|19.597
12:31:45|19.5969
12:31:48|19.5968
12:31:49|19.595
12:31:50|19.6055
12:31:51|19.6
12:31:52|19.5981
12:31:53|19.5955
12:31:54|19.596
12:31:55|19.5959
12:31:56|19.5898
12:31:57|19.5964
12:31:58|19.5961
12:31:59|19.5875
12:32:00|19.5875
12:32:01|19.5875
12:32:03|19.587
12:32:04|19.5875
12:32:04|19.5897
12:32:05|19.5897
12:32:07|19.5845
12:32:08|19.5808
12:32:08|19.5746
12:32:10|19.5789
12:32:11|19.5741
12:32:11|19.5775
12:32:12|19.5715
12:32:13|19.5685
12:32:15|19.5723
12:32:15|19.5667
12:32:16|19.569
12:32:18|19.566
12:32:18|19.566
12:32:19|19.566
12:32:21|19.566
12:32:21|19.566
12:32:22|19.566
12:32:23|19.5623
12:32:24|19.5656
12:32:26|19.5649
12:32:26|19.5635
12:32:27|19.5613
12:32:28|19.5602
12:32:29|19.5602
12:32:32|19.5602
12:32:32|19.5561
12:32:33|19.5574
12:32:34|19.5574
12:32:36|19.5574
12:32:36|19.5501
12:32:37|19.5535
12:32:38|19.5671
12:32:39|19.5602
12:32:40|19.5632
12:32:41|19.5671
12:32:43|19.5671
12:32:43|19.5602
12:32:44|19.5602
12:32:45|19.5726
12:32:47|19.5676
12:32:48|19.5661
12:32:49|19.5695
12:32:51|19.5621
12:32:51|19.5626
12:32:54|19.5693
12:32:54|19.5613
12:32:56|19.5613
12:32:57|19.5574
12:32:57|19.5574
12:32:59|19.5574
12:33:00|19.5574
12:33:01|19.5448
12:33:03|19.5498
12:33:03|19.545
12:33:05|19.545
12:33:06|19.5527
12:33:08|19.5402
12:33:09|19.5432
12:33:09|19.5403
12:33:10|19.5402
12:33:12|19.5324
12:33:13|19.5411
12:33:13|19.5409
12:33:14|19.5233
12:33:15|19.5248
12:33:16|19.5215
12:33:17|19.5315
12:33:18|19.5251
12:33:20|19.5166
12:33:21|19.5233
12:33:22|19.5211
12:33:23|19.5175
12:33:24|19.5199
12:33:24|19.5215
12:33:26|19.5242
12:33:27|19.5202
12:33:28|19.52
12:33:29|19.5353
12:33:30|19.5353
12:33:31|19.5353
12:33:32|19.5353
12:33:33|19.5262
12:33:33|19.52
12:33:34|19.5212
12:33:36|19.527
12:33:37|19.52
12:33:38|19.5193
12:33:39|19.52
12:33:40|19.5284
12:33:41|19.528
12:33:42|19.528
12:33:44|19.528
12:33:44|19.5375
12:33:45|19.5375
12:33:46|19.5375
12:33:48|19.5259
12:33:49|19.526
12:33:51|19.526
12:33:52|19.5259
12:33:53|19.5251
12:33:54|19.5251
12:33:55|19.5243
12:33:56|19.5216
12:33:57|19.5187
12:33:58|19.5213
12:34:00|19.5001
12:34:00|19.5126
12:34:02|19.5105
12:34:03|19.5162
12:34:03|19.5102
12:34:04|19.5297
12:34:05|19.5297
12:34:06|19.5471
12:34:08|19.5471
12:34:09|19.5061
12:34:10|19.498
12:34:10|19.4981
12:34:12|19.5016
12:34:13|19.4942
12:34:13|19.4993
12:34:15|19.4936
12:34:15|19.5034
12:34:16|19.4764
12:34:18|19.4831
12:34:18|19.4906
12:34:20|19.4858
12:34:20|19.4854
12:34:22|19.4794
12:34:22|19.4794
12:34:24|19.4794
12:34:25|19.4895
12:34:26|19.4763
12:34:27|19.4675
12:34:28|19.4691
12:34:29|19.471
12:34:30|19.4562
12:34:31|19.4666
12:34:32|19.4675
12:34:33|19.471
12:34:34|19.4677
12:34:35|19.4677
12:34:36|19.4677
12:34:36|19.4677
12:34:38|19.4725
12:34:38|19.4712
12:34:40|19.4712
12:34:40|19.4712
12:34:41|19.4719
12:34:43|19.4719
12:34:44|19.4728
12:34:45|19.4858
12:34:46|19.4858
12:34:47|19.4858
12:34:47|19.4858
12:34:49|19.4858
12:34:50|19.4758
12:34:51|19.4703
12:34:53|19.47
12:34:54|19.4724
12:34:55|19.4736
12:34:56|19.4734
12:34:56|19.4627
12:34:58|19.4627
12:34:59|19.4362
12:35:00|19.4445
12:35:01|19.4493
12:35:02|19.4377
12:35:03|19.4491
12:35:04|19.4355
12:35:05|19.4372
12:35:06|19.4372
12:35:07|19.43
12:35:08|19.4333
12:35:09|19.4337
12:35:10|19.43
12:35:11|19.4319
12:35:12|19.431
12:35:13|19.4274
12:35:14|19.4357
12:35:15|19.4281
12:35:16|19.449
12:35:17|19.4485
12:35:18|19.4546
12:35:19|19.462
12:35:21|19.4587
12:35:21|19.4587
12:35:23|19.4562
12:35:23|19.4583
12:35:24|19.4654
12:35:25|19.4688
12:35:27|19.4688
12:35:28|19.48
12:35:29|19.48
12:35:29|19.4801
12:35:30|19.4784
12:35:32|19.4747
12:35:32|19.4782
12:35:34|19.4743
12:35:34|19.4752
12:35:36|19.4801
12:35:36|19.4801
12:35:37|19.4801
12:35:38|19.4527
12:35:39|19.45
12:35:41|19.4582
12:35:41|19.4596
12:35:43|19.45
12:35:44|19.45
12:35:45|19.4578
12:35:45|19.4578
12:35:47|19.4629
12:35:48|19.4629
12:35:48|19.45
12:35:49|19.4607
12:35:51|19.4605
12:35:51|19.4605
12:35:53|19.4594
12:35:54|19.4594
12:35:55|19.4594
12:35:56|19.4584
12:35:57|19.4583
12:35:58|19.4569
12:35:59|19.4598
12:36:00|19.4434
12:36:01|19.4335
12:36:02|19.4335
12:36:03|19.4335
12:36:05|19.4435
12:36:06|19.4474
12:36:06|19.4596
12:36:08|19.4482
12:36:09|19.4482
12:36:09|19.4482
12:36:11|19.4482
12:36:11|19.4482
12:36:13|19.4415
12:36:13|19.4415
12:36:14|19.4415
12:36:15|19.4414
12:36:16|19.4285
12:36:18|19.4207
12:36:18|19.4253
12:36:19|19.4202
12:36:20|19.42
12:36:21|19.4186
12:36:23|19.4189
12:36:24|19.4299
12:36:24|19.4253
12:36:26|19.4284
12:36:26|19.4284
12:36:28|19.4341
12:36:28|19.4306
12:36:29|19.4301
12:36:30|19.4315
12:36:32|19.4115
12:36:32|19.4093
12:36:33|19.3851
12:36:34|19.3935
12:36:35|19.396
12:36:36|19.396
12:36:38|19.396
12:36:38|19.396
12:36:39|19.3997
12:36:40|19.393
12:36:41|19.393
12:36:43|19.3814
12:36:43|19.3731
12:36:45|19.3776
12:36:45|19.3844
12:36:46|19.3844
12:36:48|19.3874
12:36:49|19.3932
12:36:50|19.3968
12:36:51|19.3878
12:36:53|19.3896
12:36:54|19.3904
12:36:55|19.3908
12:36:56|19.3963
12:36:57|19.3999
12:36:58|19.4
12:36:59|19.4
12:37:00|19.3796
12:37:01|19.3781
12:37:02|19.3831
12:37:03|19.3854
12:37:04|19.3863
12:37:06|19.3887
12:37:06|19.3816
12:37:08|19.3833
12:37:08|19.3764
12:37:09|19.3827
12:37:10|19.3714
12:37:11|19.3749
12:37:12|19.3664
12:37:13|19.366
12:37:15|19.3792
12:37:15|19.3711
12:37:17|19.3747
12:37:18|19.3744
12:37:19|19.368
12:37:19|19.368
12:37:21|19.368
12:37:22|19.3577
12:37:23|19.3636
12:37:24|19.3601
12:37:24|19.3648
12:37:26|19.3697
12:37:27|19.3651
12:37:28|19.3589
12:37:29|19.3589
12:37:30|19.3596
12:37:31|19.3557
12:37:32|19.29
12:37:33|19.3074
12:37:34|19.303
12:37:35|19.2916
12:37:36|19.3024
12:37:38|19.3027
12:37:39|19.3126
12:37:39|19.3201
12:37:41|19.3182
12:37:42|19.3361
12:37:43|19.35
12:37:45|19.3411
12:37:45|19.3379
12:37:47|19.343
12:37:47|19.35
12:37:49|19.35
12:37:49|19.3473
12:37:50|19.3548
12:37:51|19.3528
12:37:53|19.3445
12:37:54|19.3538
12:37:55|19.3538
12:37:56|19.3464
12:37:57|19.3469
12:37:59|19.3337
12:38:00|19.3346
12:38:01|19.3275
12:38:02|19.3275
12:38:03|19.3275
12:38:04|19.3182
12:38:05|19.3178
12:38:06|19.3088
12:38:07|19.3003
12:38:08|19.3
12:38:09|19.3003
12:38:10|19.3003
12:38:11|19.3003
12:38:12|19.3021
12:38:13|19.3074
12:38:15|19.3084
12:38:16|19.3053
12:38:17|19.3229
12:38:17|19.331
12:38:18|19.3356
12:38:19|19.3343
12:38:20|19.3394
12:38:21|19.332
12:38:22|19.3266
12:38:23|19.3298
12:38:24|19.3298
12:38:26|19.3308
12:38:27|19.3308
12:38:27|19.3417
12:38:28|19.3499
12:38:29|19.3216
12:38:31|19.3163
12:38:32|19.3352
12:38:32|19.3305
12:38:34|19.3305
12:38:35|19.3316
12:38:36|19.3342
12:38:37|19.347
12:38:38|19.347
12:38:39|19.3449
12:38:40|19.3557
12:38:41|19.3715
12:38:41|19.3657
12:38:43|19.364
12:38:44|19.3718
12:38:45|19.3696
12:38:45|19.3676
12:38:47|19.3676
12:38:48|19.3687
12:38:49|19.3639
12:38:49|19.3643
12:38:51|19.3714
12:38:51|19.3714
12:38:53|19.351
12:38:54|19.3642
12:38:55|19.3642
12:38:56|19.3783
12:38:57|19.3937
12:38:59|19.3973
12:39:00|19.3876
12:39:01|19.3792
12:39:02|19.3736
12:39:02|19.3714
12:39:04|19.3714
12:39:04|19.3714
12:39:06|19.3714
12:39:06|19.3734
12:39:07|19.3435
12:39:08|19.3255
12:39:09|19.3438
12:39:11|19.332
12:39:11|19.3347
12:39:13|19.3347
12:39:14|19.3316
12:39:15|19.3133
12:39:15|19.3179
12:39:16|19.3144
12:39:18|19.3074
12:39:18|19.3084
12:39:19|19.3084
12:39:20|19.308
12:39:22|19.3168
12:39:23|19.3188
12:39:23|19.3188
12:39:24|19.3188
12:39:26|19.3188
12:39:27|19.3232
12:39:28|19.3232
12:39:29|19.3154
12:39:30|19.3213
12:39:31|19.3152
12:39:32|19.3173
12:39:33|19.3154
12:39:34|19.3028
12:39:35|19.3219
12:39:36|19.322
12:39:37|19.3232
12:39:38|19.3232
12:39:39|19.3232
12:39:40|19.3145
12:39:41|19.3145
12:39:42|19.3196
12:39:43|19.324
12:39:44|19.3233
12:39:45|19.3253
12:39:46|19.3253
12:39:47|19.3221
12:39:48|19.3183
12:39:49|19.3213
12:39:50|19.3306
12:39:51|19.3276
12:39:52|19.3279
12:39:53|19.3282
12:39:54|19.316
12:39:55|19.3219
12:39:56|19.3287
12:39:57|19.3297
12:39:58|19.3277
12:39:59|19.316
12:40:00|19.3198
12:40:02|19.3268
12:40:02|19.3123
12:40:04|19.3141
12:40:05|19.3084
12:40:06|19.3046
12:40:07|19.3101
12:40:08|19.3114
12:40:09|19.3114
12:40:10|19.3323
12:40:11|19.3344
12:40:12|19.3344
12:40:13|19.3403
12:40:14|19.3273
12:40:15|19.3254
12:40:16|19.3188
12:40:17|19.3209
12:40:18|19.3216
12:40:19|19.3249
12:40:20|19.3262
12:40:21|19.3301
12:40:22|19.333
12:40:23|19.3209
12:40:25|19.3209
12:40:25|19.3249
12:40:27|19.328
12:40:27|19.3542
12:40:28|19.3484
12:40:29|19.3484
12:40:30|19.3446
12:40:32|19.3283
12:40:33|19.329
12:40:33|19.3225
12:40:34|19.342
12:40:35|19.3463
12:40:36|19.3464
12:40:37|19.3508
12:40:39|19.3594
12:40:39|19.3592
12:40:40|19.3527
12:40:41|19.3527
12:40:42|19.3527
12:40:43|19.3512
12:40:45|19.3512
12:40:45|19.3657
12:40:46|19.3657
12:40:48|19.3622
12:40:48|19.3727
12:40:49|19.3739
12:40:51|19.3756
12:40:51|19.3696
12:40:53|19.3708
12:40:53|19.3797
12:40:54|19.3815
12:40:56|19.3809
12:40:57|19.4036
12:40:58|19.3961
12:40:59|19.3997
12:41:00|19.3881
12:41:02|19.3849
12:41:02|19.3996
12:41:03|19.3921
12:41:04|19.3978
12:41:06|19.3978
12:41:07|19.4
12:41:08|19.4112
12:41:09|19.4073
12:41:10|19.4193
12:41:11|19.4132
12:41:12|19.4053
12:41:14|19.4151
12:41:15|19.4094
12:41:15|19.4164
12:41:17|19.4055
12:41:18|19.4
12:41:18|19.4205
12:41:20|19.4066
12:41:21|19.4029
12:41:21|19.4112
12:41:22|19.4112
12:41:24|19.4112
12:41:24|19.4112
12:41:26|19.4077
12:41:27|19.411
12:41:28|19.411
12:41:29|19.4094
12:41:30|19.4217
12:41:30|19.4217
12:41:32|19.4213
12:41:33|19.4194
12:41:34|19.4094
12:41:35|19.4094
12:41:36|19.41
12:41:37|19.4127
12:41:38|19.4171
12:41:39|19.4171
12:41:40|19.4183
12:41:41|19.4171
12:41:42|19.411
12:41:43|19.4179
12:41:44|19.4136
12:41:45|19.4231
12:41:46|19.4231
12:41:47|19.4231
12:41:48|19.4207
12:41:49|19.4217
12:41:50|19.4224
12:41:51|19.4254
12:41:52|19.4254
12:41:53|19.4208
12:41:54|19.4208
12:41:55|19.4257
12:41:57|19.4257
12:41:57|19.446
12:41:59|19.4419
12:41:59|19.4447
12:42:01|19.4458
12:42:02|19.4439
12:42:03|19.4512
12:42:04|19.448
12:42:05|19.4452
12:42:06|19.4452
12:42:08|19.4431
12:42:08|19.4441
12:42:09|19.4454
12:42:11|19.4359
12:42:12|19.4359
12:42:13|19.4436
12:42:13|19.4438
12:42:15|19.4467
12:42:16|19.4456
12:42:17|19.4456
12:42:18|19.4384
12:42:19|19.4384
12:42:20|19.4386
12:42:21|19.4455
12:42:21|19.4357
12:42:23|19.4372
12:42:24|19.4372
12:42:25|19.4372
12:42:25|19.4372
12:42:27|19.4372
12:42:28|19.4372
12:42:29|19.4372
12:42:30|19.4385
12:42:31|19.4385
12:42:32|19.4474
12:42:33|19.4474
12:42:35|19.4474
12:42:36|19.4346
12:42:36|19.4361
12:42:37|19.4366
12:42:38|19.4366
12:42:39|19.4396
12:42:41|19.4417
12:42:41|19.4417
12:42:43|19.4417
12:42:43|19.4457
12:42:44|19.4471
12:42:45|19.4471
12:42:46|19.4373
12:42:47|19.4433
12:42:49|19.4336
12:42:49|19.4336
12:42:50|19.4471
12:42:52|19.4471
12:42:52|19.4476
12:42:53|19.4489
12:42:54|19.4494
12:42:55|19.4471
12:42:56|19.4452
12:42:58|19.4452
12:43:00|19.4356
12:43:01|19.4356
12:43:02|19.4457
12:43:02|19.4434
12:43:04|19.4434
12:43:05|19.4425
12:43:06|19.4456
12:43:07|19.4453
12:43:08|19.4478
12:43:09|19.4416
12:43:10|19.4387
12:43:11|19.4387
12:43:12|19.4437
12:43:13|19.4437
12:43:14|19.4437
12:43:15|19.4429
12:43:17|19.4423
12:43:17|19.4343
12:43:19|19.4343
12:43:19|19.4374
12:43:20|19.4345
12:43:22|19.4345
12:43:22|19.4345
12:43:24|19.4345
12:43:24|19.4397
12:43:26|19.4397
12:43:26|19.4397
12:43:27|19.4397
12:43:28|19.4345
12:43:29|19.43
12:43:31|19.43
12:43:32|19.4361
12:43:33|19.435
12:43:34|19.4271
12:43:35|19.4271
12:43:36|19.4271
12:43:37|19.4328
12:43:38|19.4313
12:43:39|19.4313
12:43:40|19.4313
12:43:41|19.4271
12:43:42|19.4225
12:43:43|19.4225
12:43:44|19.4225
12:43:45|19.4262
12:43:46|19.412
12:43:47|19.4181
12:43:48|19.4181
12:43:50|19.4181
12:43:50|19.4181
12:43:51|19.4181
12:43:53|19.417
12:43:53|19.4123
12:43:54|19.4123
12:43:55|19.4123
12:43:57|19.413
12:43:57|19.4172
12:43:59|19.4213
12:44:00|19.4146
12:44:02|19.4199
12:44:03|19.4199
12:44:04|19.422
12:44:05|19.4234
12:44:06|19.4368
12:44:08|19.4368
12:44:08|19.443
12:44:09|19.443
12:44:10|19.4377
12:44:12|19.4377
12:44:12|19.4377
12:44:14|19.4424
12:44:14|19.4424
12:44:16|19.4396
12:44:16|19.4396
12:44:17|19.4396
12:44:18|19.4396
12:44:20|19.4395
12:44:20|19.4395
12:44:21|19.4363
12:44:22|19.4363
12:44:23|19.4363
12:44:24|19.4362
12:44:25|19.4356
12:44:26|19.4356
12:44:27|19.4356
12:44:29|19.4334
12:44:29|19.4334
12:44:30|19.4212
12:44:31|19.4212
12:44:32|19.4212
12:44:33|19.4225
12:44:34|19.4266
12:44:35|19.421
12:44:36|19.429
12:44:37|19.429
12:44:38|19.429
12:44:39|19.4293
12:44:40|19.4293
12:44:41|19.4211
12:44:42|19.4211
12:44:44|19.4211
12:44:44|19.4262
12:44:45|19.4304
12:44:46|19.4297
12:44:49|19.4206
12:44:49|19.4207
12:44:50|19.4207
12:44:51|19.4255
12:44:52|19.4191
12:44:53|19.4214
12:44:54|19.4214
12:44:55|19.4272
12:44:56|19.4272
12:44:57|19.4272
12:44:58|19.4272
12:45:00|19.427
12:45:00|19.4237
12:45:02|19.4372
12:45:03|19.4348
12:45:03|19.4365
12:45:05|19.4365
12:45:06|19.4515
12:45:07|19.4515
12:45:08|19.4435
12:45:09|19.4496
12:45:10|19.4493
12:45:11|19.4493
12:45:12|19.4457
12:45:13|19.4539
12:45:14|19.4538
12:45:15|19.4433
12:45:16|19.4389
12:45:17|19.4388
12:45:18|19.4415
12:45:20|19.4436
12:45:20|19.4436
12:45:22|19.4436
12:45:23|19.4428
12:45:24|19.4435
12:45:25|19.4433
12:45:26|19.4498
12:45:27|19.4491
12:45:28|19.4491
12:45:29|19.4491
12:45:31|19.4491
12:45:31|19.4495
12:45:32|19.4497
12:45:33|19.4423
12:45:35|19.44
12:45:36|19.4481
12:45:36|19.4428
12:45:37|19.44
12:45:38|19.4451
12:45:39|19.4451
12:45:41|19.4281
12:45:41|19.4281
12:45:42|19.4303
12:45:43|19.4303
12:45:44|19.4404
12:45:45|19.4335
12:45:47|19.4224
12:45:47|19.4166
12:45:49|19.4166
12:45:49|19.4166
12:45:50|19.4246
12:45:51|19.4246
12:45:52|19.4149
12:45:53|19.4149
12:45:54|19.4226
12:45:55|19.4224
12:45:56|19.4232
12:45:57|19.4232
12:45:58|19.4078
12:45:59|19.413
12:46:01|19.4181
12:46:02|19.418
12:46:03|19.418
12:46:05|19.4076
12:46:06|19.4076
12:46:07|19.3881
12:46:08|19.3894
12:46:08|19.3848
12:46:10|19.396
12:46:11|19.3912
12:46:12|19.389
12:46:12|19.389
12:46:14|19.3866
12:46:15|19.3817
12:46:16|19.3817
12:46:17|19.3817
12:46:18|19.3817
12:46:19|19.3817
12:46:20|19.3817
12:46:21|19.3771
12:46:22|19.3772
12:46:23|19.3772
12:46:24|19.3772
12:46:25|19.3772
12:46:26|19.3772
12:46:27|19.3772
12:46:28|19.3817
12:46:29|19.3817
12:46:30|19.3866
12:46:31|19.4018
12:46:32|19.4112
12:46:33|19.4112
12:46:34|19.4112
12:46:36|19.4082
12:46:37|19.4082
12:46:38|19.4082
12:46:38|19.4082
12:46:39|19.4082
12:46:40|19.3998
12:46:41|19.4043
12:46:43|19.4043
12:46:43|19.4043
12:46:44|19.4043
12:46:45|19.4125
12:46:46|19.4125
12:46:47|19.4037
12:46:48|19.4086
12:46:49|19.4031
12:46:50|19.4112
12:46:52|19.4031
12:46:52|19.405
12:46:53|19.4147
12:46:55|19.4147
12:46:55|19.4147
12:46:56|19.4147
12:46:57|19.4072
12:46:58|19.4072
12:47:00|19.4072
12:47:00|19.4072
12:47:02|19.4147
12:47:03|19.4123
12:47:05|19.4096
12:47:06|19.4096
12:47:06|19.4067
12:47:07|19.4067
12:47:09|19.4067
12:47:10|19.3986
12:47:11|19.3901
12:47:12|19.3901
12:47:13|19.3858
12:47:14|19.3906
12:47:15|19.3791
12:47:16|19.3828
12:47:17|19.3801
12:47:18|19.3797
12:47:19|19.373
12:47:21|19.373
12:47:21|19.3782
12:47:22|19.3782
12:47:23|19.3805
12:47:24|19.3805
12:47:26|19.3786
12:47:27|19.3786
12:47:27|19.3808
12:47:29|19.3747
12:47:30|19.3747
12:47:31|19.3747
12:47:32|19.3711
12:47:32|19.3484
12:47:33|19.3408
12:47:35|19.3377
12:47:35|19.3377
12:47:36|19.3317
12:47:37|19.3386
12:47:39|19.3299
12:47:39|19.3299
12:47:41|19.3404
12:47:42|19.3292
12:47:43|19.3292
12:47:44|19.3298
12:47:44|19.3431
12:47:46|19.3356
12:47:46|19.3314
12:47:48|19.3314
12:47:49|19.3354
12:47:50|19.3403
12:47:50|19.3403
12:47:52|19.3345
12:47:53|19.3293
12:47:53|19.3285
12:47:55|19.3183
12:47:56|19.3187
12:47:57|19.3471
12:47:58|19.3595
12:47:58|19.358
12:48:00|19.3496
12:48:01|19.3385
12:48:01|19.3384
12:48:03|19.3552
12:48:04|19.3552
12:48:05|19.3572
12:48:06|19.3491
12:48:07|19.3512
12:48:08|19.3468
12:48:09|19.349
12:48:10|19.3609
12:48:11|19.3605
12:48:12|19.3606
12:48:13|19.356
12:48:14|19.361
12:48:16|19.3502
12:48:17|19.3622
12:48:17|19.3696
12:48:19|19.3713
12:48:20|19.3704
12:48:21|19.3696
12:48:22|19.3696
12:48:23|19.373
12:48:24|19.364
12:48:25|19.3682
12:48:26|19.3787
12:48:27|19.3735
12:48:28|19.3827
12:48:29|19.3837
12:48:30|19.3774
12:48:32|19.377
12:48:33|19.3777
12:48:34|19.3777
12:48:35|19.3777
12:48:35|19.3777
12:48:37|19.3699
12:48:38|19.3762
12:48:39|19.38
12:48:40|19.3731
12:48:41|19.3782
12:48:42|19.377
12:48:43|19.377
12:48:44|19.3712
12:48:45|19.3712
12:48:46|19.373
12:48:46|19.375
12:48:48|19.3696
12:48:49|19.3683
12:48:49|19.3639
12:48:50|19.3645
12:48:52|19.3645
12:48:53|19.3637
12:48:54|19.3655
12:48:54|19.3693
12:48:56|19.3693
12:48:57|19.3748
12:48:58|19.3748
12:48:59|19.3748
12:49:00|19.3713
12:49:01|19.3748
12:49:02|19.3775
12:49:03|19.3775
12:49:05|19.38
12:49:06|19.3812
12:49:07|19.3997
12:49:08|19.3977
12:49:09|19.3902
12:49:10|19.3902
12:49:11|19.3932
12:49:12|19.3932
12:49:13|19.3909
12:49:15|19.3975
12:49:15|19.3869
12:49:16|19.3869
12:49:18|19.3869
12:49:19|19.3869
12:49:19|19.3869
12:49:20|19.3869
12:49:22|19.3869
12:49:23|19.3916
12:49:23|19.3916
12:49:25|19.3916
12:49:25|19.3916
12:49:27|19.38
12:49:28|19.3882
12:49:29|19.3882
12:49:30|19.3882
12:49:31|19.3826
12:49:32|19.3886
12:49:33|19.39
12:49:34|19.3853
12:49:35|19.3844
12:49:36|19.3844
12:49:37|19.3844
12:49:38|19.3788
12:49:39|19.3792
12:49:40|19.3718
12:49:41|19.3718
12:49:42|19.3708
12:49:44|19.3644
12:49:44|19.3644
12:49:45|19.3671
12:49:46|19.363
12:49:47|19.363
12:49:49|19.3668
12:49:49|19.3595
12:49:50|19.3593
12:49:52|19.3593
12:49:53|19.3593
12:49:54|19.3536
12:49:55|19.3559
12:49:56|19.3501
12:49:56|19.3628
12:49:57|19.3624
12:49:58|19.3726
12:50:00|19.3726
12:50:01|19.3696
12:50:02|19.3653
12:50:02|19.3577
12:50:03|19.3501
12:50:05|19.3496
12:50:07|19.3488
12:50:07|19.35
12:50:09|19.3436
12:50:10|19.3436
12:50:10|19.35
12:50:12|19.3462
12:50:13|19.3462
12:50:14|19.3462
12:50:15|19.3462
12:50:16|19.3437
12:50:17|19.3437
12:50:18|19.3462
12:50:19|19.3462
12:50:20|19.3462
12:50:21|19.3462
12:50:22|19.3461
12:50:23|19.3326
12:50:24|19.33
12:50:25|19.3367
12:50:26|19.3288
12:50:27|19.3288
12:50:28|19.3288
12:50:29|19.328
12:50:30|19.3273
12:50:31|19.3265
12:50:32|19.3285
12:50:33|19.3285
12:50:34|19.3285
12:50:35|19.3387
12:50:36|19.3387
12:50:37|19.3281
12:50:38|19.3281
12:50:39|19.3281
12:50:40|19.3264
12:50:41|19.3286
12:50:42|19.3286
12:50:43|19.3282
12:50:44|19.3235
12:50:45|19.3235
12:50:46|19.3308
12:50:47|19.33
12:50:48|19.3316
12:50:49|19.3282
12:50:50|19.3283
12:50:51|19.3283
12:50:52|19.3367
12:50:53|19.335
12:50:54|19.335
12:50:55|19.335
12:50:56|19.3332
12:50:57|19.3334
12:50:58|19.3373
12:50:59|19.3373
12:51:00|19.3469
12:51:01|19.3464
12:51:02|19.3536
12:51:03|19.3485
12:51:05|19.3523
12:51:06|19.3572
12:51:07|19.3599
12:51:08|19.3589
12:51:10|19.3718
12:51:11|19.376
12:51:12|19.3848
12:51:13|19.3704
12:51:14|19.3704
12:51:15|19.3679
12:51:17|19.3679
12:51:17|19.3759
12:51:19|19.3816
12:51:19|19.3816
12:51:21|19.3841
12:51:21|19.3841
12:51:22|19.3619
12:51:24|19.3619
12:51:25|19.3702
12:51:26|19.3702
12:51:26|19.3841
12:51:28|19.3841
12:51:29|19.3841
12:51:30|19.3863
12:51:31|19.3726
12:51:32|19.3732
12:51:33|19.3809
12:51:34|19.3809
12:51:35|19.3749
12:51:36|19.3749
12:51:37|19.3736
12:51:38|19.3736
12:51:39|19.3817
12:51:40|19.3878
12:51:41|19.3803
12:51:42|19.3803
12:51:43|19.3803
12:51:44|19.3852
12:51:45|19.392
12:51:46|19.3844
12:51:47|19.3844
12:51:48|19.3844
12:51:49|19.3833
12:51:50|19.3856
12:51:51|19.3856
12:51:52|19.3856
12:51:53|19.3855
12:51:54|19.3855
12:51:55|19.3938
12:51:56|19.3845
12:51:57|19.3826
12:51:58|19.3823
12:51:59|19.3823
12:52:00|19.3593
12:52:01|19.3593
12:52:02|19.3601
12:52:03|19.3588
12:52:04|19.36
12:52:05|19.36
12:52:06|19.3576
12:52:08|19.3621
12:52:09|19.3616
12:52:10|19.3712
12:52:11|19.3712
12:52:13|19.3773
12:52:14|19.381
12:52:15|19.3853
12:52:16|19.3867
12:52:18|19.3732
12:52:19|19.3732
12:52:19|19.3648
12:52:20|19.3648
12:52:21|19.3732
12:52:22|19.3834
12:52:23|19.3834
12:52:25|19.3834
12:52:26|19.3808
12:52:27|19.3902
12:52:28|19.3902
12:52:28|19.3892
12:52:29|19.3817
12:52:31|19.3893
12:52:32|19.384
12:52:32|19.3851
12:52:33|19.3851
12:52:35|19.3848
12:52:36|19.3848
12:52:37|19.3834
12:52:38|19.3834
12:52:39|19.3834
12:52:40|19.3878
12:52:41|19.3869
12:52:42|19.394
12:52:43|19.4
12:52:44|19.4
12:52:45|19.4
12:52:46|19.4
12:52:47|19.4
12:52:48|19.4
12:52:49|19.3994
12:52:50|19.3991
12:52:51|19.3941
12:52:52|19.3997
12:52:53|19.395
12:52:54|19.3993
12:52:55|19.3832
12:52:56|19.3832
12:52:57|19.3832
12:52:58|19.3832
12:52:59|19.3835
12:53:00|19.3835
12:53:01|19.3835
12:53:02|19.3835
12:53:03|19.3308
12:53:04|19.3344
12:53:05|19.3336
12:53:06|19.3476
12:53:07|19.3526
12:53:09|19.3497
12:53:10|19.3667
12:53:11|19.3554
12:53:12|19.361
12:53:13|19.361
12:53:14|19.3554
12:53:15|19.3554
12:53:16|19.3579
12:53:17|19.361
12:53:18|19.3605
12:53:20|19.3535
12:53:21|19.3535
12:53:21|19.3535
12:53:23|19.3475
12:53:23|19.352
12:53:24|19.3514
12:53:25|19.3554
12:53:26|19.3554
12:53:27|19.3554
12:53:28|19.3554
12:53:29|19.3518
12:53:31|19.3568
12:53:31|19.3568
12:53:32|19.3568
12:53:34|19.3592
12:53:34|19.3516
12:53:36|19.3516
12:53:36|19.3516
12:53:37|19.3497
12:53:39|19.3497
12:53:39|19.3497
12:53:40|19.3443
12:53:42|19.3542
12:53:43|19.3633
12:53:43|19.3632
12:53:44|19.3427
12:53:46|19.3427
12:53:46|19.3377
12:53:48|19.3394
12:53:49|19.3356
12:53:50|19.3307
12:53:51|19.3307
12:53:52|19.3338
12:53:53|19.3315
12:53:54|19.3363
12:53:55|19.336
12:53:56|19.3422
12:53:57|19.3422
12:53:58|19.3422
12:53:59|19.338
12:54:00|19.338
12:54:01|19.338
12:54:02|19.3364
12:54:03|19.3364
12:54:04|19.3364
12:54:05|19.3364
12:54:06|19.3445
12:54:07|19.3445
12:54:08|19.3445
12:54:10|19.3557
12:54:11|19.3564
12:54:12|19.3565
12:54:12|19.3561
12:54:14|19.344
12:54:14|19.344
12:54:16|19.344
12:54:17|19.344
12:54:18|19.3516
12:54:18|19.3516
12:54:19|19.3516
12:54:21|19.3507
12:54:22|19.3507
12:54:23|19.3507
12:54:24|19.3493
12:54:25|19.3571
12:54:25|19.358
12:54:27|19.358
12:54:27|19.357
12:54:29|19.357
12:54:30|19.36
12:54:30|19.3622
12:54:32|19.3622
12:54:33|19.3621
12:54:33|19.3711
12:54:35|19.3718
12:54:35|19.3718
12:54:37|19.3718
12:54:38|19.3718
12:54:39|19.3691
12:54:40|19.3648
12:54:42|19.369
12:54:43|19.369
12:54:43|19.369
12:54:45|19.369
12:54:45|19.3688
12:54:46|19.3688
12:54:48|19.3688
12:54:48|19.369
12:54:50|19.3718
12:54:51|19.3718
12:54:52|19.3718
12:54:53|19.3718
12:54:54|19.3718
12:54:55|19.38
12:54:55|19.38
12:54:57|19.3829
12:54:58|19.3829
12:54:59|19.3856
12:55:00|19.3856
12:55:01|19.3801
12:55:01|19.3801
12:55:03|19.3893
12:55:04|19.3539
12:55:04|19.3544
12:55:06|19.362
12:55:07|19.3625
12:55:08|19.3625
12:55:09|19.3546
12:55:10|19.3496
12:55:11|19.3605
12:55:13|19.357
12:55:15|19.357
12:55:16|19.357
12:55:17|19.3568
12:55:18|19.3586
12:55:19|19.3586
12:55:20|19.3593
12:55:20|19.3559
12:55:22|19.3663
12:55:23|19.3682
12:55:24|19.3683
12:55:24|19.3685
12:55:26|19.3683
12:55:27|19.3574
12:55:29|19.3678
12:55:30|19.3678
12:55:31|19.3635
12:55:31|19.3679
12:55:32|19.3679
12:55:34|19.3621
12:55:34|19.3621
12:55:35|19.35
12:55:36|19.3484
12:55:38|19.3462
12:55:38|19.3429
12:55:39|19.3429
12:55:41|19.3459
12:55:41|19.3459
12:55:42|19.3459
12:55:43|19.3368
12:55:45|19.3428
12:55:45|19.3429
12:55:46|19.3429
12:55:47|19.3429
12:55:48|19.3365
12:55:49|19.3365
12:55:51|19.3417
12:55:51|19.3417
12:55:53|19.3417
12:55:53|19.3417
12:55:54|19.339
12:55:56|19.339
12:55:57|19.3365
12:55:57|19.3344
12:55:58|19.3344
12:55:59|19.3415
12:56:01|19.3419
12:56:01|19.3465
12:56:02|19.3447
12:56:03|19.3378
12:56:04|19.3447
12:56:05|19.3447
12:56:07|19.3447
12:56:07|19.345
12:56:08|19.3412
12:56:10|19.354
12:56:11|19.3538
12:56:12|19.3538
12:56:13|19.3595
12:56:14|19.3516
12:56:16|19.352
12:56:16|19.3405
12:56:17|19.3477
12:56:19|19.3423
12:56:19|19.3423
12:56:22|19.3423
12:56:23|19.3517
12:56:24|19.3508
12:56:25|19.3459
12:56:26|19.346
12:56:27|19.3517
12:56:28|19.3501
12:56:29|19.3498
12:56:30|19.3498
12:56:31|19.3498
12:56:32|19.3498
12:56:33|19.3446
12:56:34|19.3382
12:56:35|19.3382
12:56:36|19.3382
12:56:37|19.3416
12:56:38|19.3416
12:56:39|19.3366
12:56:40|19.3319
12:56:41|19.3372
12:56:42|19.3338
12:56:43|19.3338
12:56:44|19.3278
12:56:45|19.3273
12:56:46|19.3088
12:56:47|19.3104
12:56:48|19.3137
12:56:49|19.3123
12:56:50|19.3162
12:56:51|19.3111
12:56:52|19.3147
12:56:54|19.313
12:56:54|19.3121
12:56:56|19.3121
12:56:56|19.3121
12:56:57|19.3021
12:56:58|19.285
12:57:00|19.2762
12:57:00|19.271
12:57:02|19.2695
12:57:02|19.2661
12:57:04|19.2813
12:57:05|19.2798
12:57:06|19.265
12:57:07|19.2532
12:57:07|19.26
12:57:08|19.2704
12:57:09|19.2778
12:57:10|19.2797
12:57:12|19.2719
12:57:14|19.2722
12:57:14|19.2721
12:57:16|19.2697
12:57:17|19.2526
12:57:18|19.279
12:57:19|19.279
12:57:20|19.279
12:57:21|19.2662
12:57:22|19.2603
12:57:24|19.2685
12:57:25|19.2712
12:57:25|19.2701
12:57:26|19.2701
12:57:27|19.2639
12:57:29|19.2639
12:57:29|19.254
12:57:31|19.2681
12:57:31|19.2715
12:57:34|19.245
12:57:34|19.2503
12:57:36|19.2606
12:57:36|19.2607
12:57:37|19.2701
12:57:38|19.2718
12:57:39|19.276
12:57:40|19.2652
12:57:42|19.2701
12:57:42|19.2767
12:57:44|19.2732
12:57:44|19.2686
12:57:45|19.2769
12:57:46|19.2769
12:57:48|19.2769
12:57:48|19.2769
12:57:50|19.2769
12:57:50|19.2769
12:57:51|19.2769
12:57:52|19.3206
12:57:53|19.323
12:57:54|19.322
12:57:56|19.3102
12:57:56|19.3168
12:57:57|19.318
12:57:59|19.3162
12:58:00|19.3024
12:58:00|19.2992
12:58:02|19.2894
12:58:03|19.2847
12:58:03|19.2891
12:58:04|19.2916
12:58:05|19.2916
12:58:06|19.2794
12:58:08|19.2942
12:58:09|19.3045
12:58:09|19.3107
12:58:11|19.3082
12:58:12|19.3082
12:58:14|19.3294
12:58:15|19.3269
12:58:17|19.3223
12:58:17|19.3128
12:58:19|19.3128
12:58:19|19.3043
12:58:21|19.2997
12:58:22|19.2997
12:58:23|19.3107
12:58:24|19.3107
12:58:25|19.3107
12:58:26|19.3107
12:58:27|19.3107
12:58:28|19.285
12:58:29|19.2856
12:58:30|19.287
12:58:31|19.2817
12:58:32|19.2817
12:58:33|19.2797
12:58:35|19.2797
12:58:35|19.2675
12:58:36|19.2678
12:58:37|19.2721
12:58:38|19.2743
12:58:40|19.2671
12:58:41|19.2596
12:58:42|19.2681
12:58:42|19.2604
12:58:44|19.2604
12:58:44|19.2604
12:58:46|19.2576
12:58:46|19.2547
12:58:47|19.2492
12:58:49|19.2434
12:58:50|19.2384
12:58:51|19.2387
12:58:52|19.2536
12:58:53|19.2431
12:58:54|19.2421
12:58:55|19.2352
12:58:55|19.2019
12:58:57|19.2079
12:58:58|19.1997
12:58:59|19.2007
12:58:59|19.1959
12:59:01|19.1999
12:59:02|19.2104
12:59:03|19.2018
12:59:04|19.2014
12:59:05|19.1928
12:59:06|19.1928
12:59:07|19.1928
12:59:08|19.1923
12:59:09|19.2
12:59:10|19.1844
12:59:11|19.1861
12:59:12|19.1861
12:59:13|19.1842
12:59:15|19.1878
12:59:17|19.1847
12:59:18|19.2052
12:59:18|19.2059
12:59:20|19.196
12:59:21|19.2005
12:59:21|19.2005
12:59:22|19.2057
12:59:24|19.1924
12:59:25|19.189
12:59:25|19.1943
12:59:26|19.2
12:59:28|19.2004
12:59:28|19.208
12:59:29|19.2092
12:59:30|19.2092
12:59:31|19.2092
12:59:33|19.1828
12:59:33|19.1932
12:59:35|19.219
12:59:36|19.2092
12:59:37|19.2092
12:59:37|19.2135
12:59:39|19.2121
12:59:40|19.2181
12:59:40|19.2111
12:59:41|19.2096
12:59:43|19.2096
12:59:44|19.2045
12:59:45|19.2038
12:59:45|19.194
12:59:47|19.194
12:59:48|19.2041
12:59:48|19.2221
12:59:50|19.2203
12:59:51|19.2441
12:59:52|19.2509
12:59:53|19.2453
12:59:54|19.2511
12:59:54|19.2429
12:59:55|19.2366
12:59:57|19.2366
12:59:58|19.226
12:59:58|19.2253
12:59:59|19.222
13:00:01|19.2171
13:00:02|19.2195
13:00:03|19.2128
13:00:03|19.2289
13:00:05|19.2427
13:00:06|19.2448
13:00:07|19.2404
13:00:08|19.2443
13:00:10|19.2527
13:00:11|19.2527
13:00:11|19.2616
13:00:12|19.2645
13:00:13|19.2645
13:00:15|19.25
13:00:16|19.25
13:00:17|19.2611
13:00:18|19.2645
13:00:19|19.261
13:00:20|19.2623
13:00:21|19.2645
13:00:22|19.2784
13:00:23|19.2729
13:00:24|19.2784
13:00:25|19.2723
13:00:26|19.2806
13:00:27|19.2713
13:00:28|19.2713
13:00:29|19.2645
13:00:30|19.2671
13:00:32|19.2671
13:00:33|19.2663
13:00:33|19.2727
13:00:34|19.2727
13:00:35|19.2727
13:00:37|19.2696
13:00:37|19.2645
13:00:39|19.2713
13:00:39|19.254
13:00:40|19.2681
13:00:42|19.2721
13:00:42|19.2673
13:00:43|19.2606
13:00:44|19.2625
13:00:45|19.2625
13:00:46|19.2625
13:00:48|19.2644
13:00:49|19.2757
13:00:49|19.2759
13:00:51|19.2755
13:00:52|19.28
13:00:52|19.2729
13:00:53|19.2729
13:00:55|19.2729
13:00:55|19.2729
13:00:57|19.2692
13:00:57|19.2692
13:00:58|19.2788
13:00:59|19.2788
13:01:00|19.274
13:01:02|19.2774
13:01:03|19.2603
13:01:03|19.2748
13:01:04|19.2857
13:01:06|19.2857
13:01:07|19.2691
13:01:08|19.2675
13:01:09|19.2774
13:01:10|19.2875
13:01:11|19.2766
13:01:12|19.2766
13:01:13|19.2781
13:01:14|19.2837
13:01:15|19.2787
13:01:17|19.2873
13:01:18|19.2934
13:01:18|19.2941
13:01:20|19.3063
13:01:22|19.3137
13:01:23|19.311
13:01:24|19.3155
13:01:24|19.3135
13:01:25|19.3135
13:01:26|19.3135
13:01:27|19.3129
13:01:28|19.3073
13:01:30|19.3028
13:01:30|19.3028
13:01:32|19.2974
13:01:32|19.2868
13:01:33|19.2868
13:01:34|19.2811
13:01:36|19.2729
13:01:37|19.27
13:01:37|19.2732
13:01:39|19.2767
13:01:40|19.2708
13:01:40|19.2767
13:01:41|19.2779
13:01:43|19.2811
13:01:43|19.2932
13:01:45|19.2932
13:01:46|19.2968
13:01:46|19.2987
13:01:47|19.2942
13:01:49|19.2942
13:01:50|19.3034
13:01:50|19.3128
13:01:52|19.3101
13:01:53|19.3324
13:01:54|19.3318
13:01:54|19.3318
13:01:55|19.3308
13:01:56|19.3308
13:01:57|19.3233
13:01:59|19.3271
13:02:00|19.3271
13:02:01|19.3201
13:02:02|19.314
13:02:03|19.3132
13:02:04|19.3132
13:02:05|19.3129
13:02:06|19.3129
13:02:07|19.3129
13:02:08|19.3272
13:02:09|19.3186
13:02:10|19.314
13:02:11|19.3119
13:02:12|19.3115
13:02:13|19.3112
13:02:14|19.3036
13:02:15|19.3036
13:02:16|19.3036
13:02:17|19.3045
13:02:18|19.3045
13:02:20|19.2969
13:02:21|19.2896
13:02:23|19.2949
13:02:23|19.2972
13:02:25|19.2972
13:02:26|19.2973
13:02:27|19.2973
13:02:28|19.291
13:02:29|19.2931
13:02:30|19.3006
13:02:31|19.3066
13:02:33|19.3066
13:02:33|19.2956
13:02:34|19.2953
13:02:35|19.2986
13:02:36|19.2965
13:02:37|19.2986
13:02:39|19.3159
13:02:39|19.3153
13:02:41|19.3153
13:02:42|19.3081
13:02:44|19.3038
13:02:44|19.3038
13:02:45|19.3104
13:02:46|19.3035
13:02:47|19.3035
13:02:48|19.3035
13:02:50|19.3035
13:02:50|19.3176
13:02:51|19.3103
13:02:52|19.3128
13:02:53|19.3165
13:02:54|19.3165
13:02:56|19.3165
13:02:57|19.3242
13:02:57|19.3242
13:02:58|19.3177
13:02:59|19.3177
13:03:01|19.3177
13:03:01|19.3125
13:03:03|19.3125
13:03:03|19.3111
13:03:04|19.3112
13:03:07|19.3062
13:03:08|19.3101
13:03:08|19.3101
13:03:09|19.3101
13:03:10|19.3101
13:03:11|19.3101
13:03:12|19.3101
13:03:13|19.3101
13:03:15|19.3101
13:03:16|19.31
13:03:17|19.31
13:03:18|19.3129
13:03:20|19.3207
13:03:20|19.3207
13:03:21|19.3114
13:03:22|19.3124
13:03:24|19.3175
13:03:25|19.3204
13:03:26|19.3102
13:03:27|19.3079
13:03:28|19.3047
13:03:29|19.3041
13:03:29|19.2983
13:03:31|19.2952
13:03:32|19.2929
13:03:33|19.2929
13:03:34|19.2929
13:03:35|19.2928
13:03:36|19.2835
13:03:37|19.28
13:03:38|19.2738
13:03:39|19.2738
13:03:39|19.2589
13:03:40|19.2626
13:03:42|19.2626
13:03:43|19.2479
13:03:44|19.2443
13:03:45|19.2285
13:03:46|19.2429
13:03:47|19.2429
13:03:48|19.2337
13:03:49|19.2337
13:03:50|19.2357
13:03:51|19.2323
13:03:52|19.2203
13:03:53|19.2215
13:03:54|19.2208
13:03:56|19.22
13:03:57|19.205
13:03:58|19.2163
13:03:58|19.2
13:04:00|19.1921
13:04:00|19.1934
13:04:01|19.1915
13:04:02|19.1923
13:04:03|19.1924
13:04:04|19.1924
13:04:05|19.1913
13:04:07|19.2031
13:04:07|19.2064
13:04:08|19.2256
13:04:09|19.2304
13:04:10|19.2273
13:04:11|19.2316
13:04:12|19.2281
13:04:13|19.2281
13:04:15|19.2433
13:04:15|19.2367
13:04:16|19.2367
13:04:17|19.2355
13:04:19|19.246
13:04:21|19.2539
13:04:22|19.2539
13:04:23|19.2585
13:04:23|19.2618
13:04:24|19.2618
13:04:25|19.2579
13:04:27|19.2494
13:04:27|19.2546
13:04:28|19.2587
13:04:30|19.2587
13:04:31|19.2588
13:04:31|19.2588
13:04:32|19.2588
13:04:34|19.2588
13:04:35|19.2596
13:04:36|19.2596
13:04:36|19.2588
13:04:37|19.2539
13:04:39|19.2539
13:04:39|19.2457
13:04:41|19.2457
13:04:42|19.2457
13:04:43|19.2419
13:04:43|19.2419
13:04:45|19.2419
13:04:46|19.2419
13:04:47|19.2447
13:04:48|19.2503
13:04:49|19.2479
13:04:50|19.2479
13:04:52|19.2479
13:04:53|19.2477
13:04:53|19.2468
13:04:55|19.2476
13:04:55|19.232
13:04:57|19.2426
13:04:58|19.2404
13:04:58|19.2477
13:04:59|19.2549
13:05:01|19.2584
13:05:02|19.2635
13:05:03|19.2703
13:05:04|19.2703
13:05:05|19.2769
13:05:06|19.2822
13:05:07|19.2902
13:05:08|19.2844
13:05:08|19.2749
13:05:10|19.2749
13:05:11|19.2769
13:05:12|19.2769
13:05:13|19.2735
13:05:14|19.2677
13:05:15|19.2769
13:05:16|19.2769
13:05:16|19.2703
13:05:17|19.2691
13:05:19|19.2719
13:05:21|19.2747
13:05:22|19.2696
13:05:23|19.2717
13:05:23|19.2719
13:05:25|19.2719
13:05:26|19.2634
13:05:27|19.2645
13:05:29|19.2644
13:05:30|19.2536
13:05:31|19.2592
13:05:32|19.2582
13:05:33|19.2596
13:05:33|19.2604
13:05:35|19.2719
13:05:36|19.2876
13:05:37|19.2805
13:05:38|19.2917
13:05:39|19.2923
13:05:40|19.292
13:05:41|19.29
13:05:42|19.2786
13:05:43|19.2729
13:05:44|19.2729
13:05:46|19.273
13:05:47|19.268
13:05:47|19.268
13:05:48|19.268
13:05:49|19.2616
13:05:50|19.2638
13:05:52|19.2671
13:05:53|19.2671
13:05:53|19.2671
13:05:54|19.2761
13:05:55|19.2761
13:05:57|19.2761
13:05:57|19.2829
13:05:58|19.2951
13:05:59|19.2899
13:06:01|19.2868
13:06:02|19.2865
13:06:03|19.2865
13:06:04|19.2904
13:06:05|19.2904
13:06:06|19.3
13:06:07|19.3
13:06:08|19.2914
13:06:09|19.2913
13:06:10|19.2833
13:06:11|19.2833
13:06:12|19.2865
13:06:13|19.2865
13:06:14|19.2865
13:06:15|19.2865
13:06:16|19.2833
13:06:17|19.2833
13:06:18|19.2833
13:06:19|19.2833
13:06:20|19.2865
13:06:21|19.2865
13:06:23|19.2886
13:06:23|19.2914
13:06:25|19.2914
13:06:26|19.2833
13:06:27|19.2833
13:06:28|19.2795
13:06:29|19.2752
13:06:31|19.2752
13:06:31|19.2771
13:06:32|19.2792
13:06:34|19.2798
13:06:34|19.2798
13:06:36|19.2682
13:06:37|19.2616
13:06:38|19.2737
13:06:39|19.2674
13:06:40|19.2876
13:06:41|19.2771
13:06:42|19.2789
13:06:42|19.2844
13:06:43|19.2886
13:06:45|19.2886
13:06:46|19.2886
13:06:47|19.2886
13:06:48|19.2886
13:06:49|19.3106
13:06:49|19.2976
13:06:51|19.2983
13:06:52|19.3029
13:06:53|19.3074
13:06:54|19.3075
13:06:55|19.3141
13:06:56|19.3143
13:06:57|19.3143
13:06:58|19.3122
13:06:59|19.3122
13:07:00|19.304
13:07:01|19.3021
13:07:02|19.3069
13:07:03|19.292
13:07:04|19.2999
13:07:05|19.3006
13:07:06|19.307
13:07:07|19.307
13:07:08|19.3151
13:07:10|19.3151
13:07:10|19.3151
13:07:11|19.3137
13:07:12|19.3229
13:07:13|19.3229
13:07:15|19.3229
13:07:16|19.3223
13:07:16|19.3167
13:07:17|19.3167
13:07:18|19.3147
13:07:19|19.3147
13:07:20|19.3147
13:07:22|19.323
13:07:24|19.323
13:07:25|19.3289
13:07:26|19.3288
13:07:27|19.3232
13:07:27|19.3289
13:07:29|19.3489
13:07:29|19.3483
13:07:31|19.3494
13:07:32|19.35
13:07:32|19.3499
13:07:34|19.3485
13:07:35|19.3492
13:07:36|19.3489
13:07:37|19.3492
13:07:38|19.3492
13:07:39|19.3492
13:07:40|19.3492
13:07:42|19.3492
13:07:42|19.3482
13:07:44|19.3612
13:07:44|19.3482
13:07:46|19.3514
13:07:46|19.3514
13:07:47|19.3474
13:07:48|19.3474
13:07:49|19.3432
13:07:50|19.3527
13:07:51|19.3527
13:07:52|19.3463
13:07:54|19.3564
13:07:55|19.3564
13:07:55|19.3492
13:07:56|19.3528
13:07:58|19.352
13:07:58|19.3512
13:07:59|19.3477
13:08:00|19.3432
13:08:01|19.3524
13:08:02|19.3493
13:08:03|19.3339
13:08:05|19.3437
13:08:06|19.348
13:08:07|19.3426
13:08:08|19.3499
13:08:09|19.3499
13:08:10|19.3356
13:08:11|19.3466
13:08:12|19.3456
13:08:13|19.3456
13:08:14|19.33
13:08:15|19.33
13:08:17|19.33
13:08:17|19.3379
13:08:18|19.3378
13:08:19|19.3378
13:08:20|19.3379
13:08:22|19.3318
13:08:23|19.3318
13:08:24|19.3318
13:08:25|19.3359
13:08:26|19.34
13:08:27|19.3377
13:08:28|19.3334
13:08:29|19.3334
13:08:30|19.3332
13:08:31|19.334
13:08:33|19.34
13:08:33|19.34
13:08:34|19.34
13:08:36|19.34
13:08:36|19.34
13:08:37|19.3398
13:08:39|19.3398
13:08:40|19.3398
13:08:40|19.337
13:08:41|19.337
13:08:43|19.3295
13:08:43|19.3295
13:08:44|19.3393
13:08:46|19.3393
13:08:47|19.3398
13:08:48|19.3321
13:08:48|19.3321
13:08:50|19.3321
13:08:50|19.328
13:08:52|19.328
13:08:53|19.3431
13:08:54|19.3431
13:08:54|19.3431
13:08:55|19.3437
13:08:56|19.34
13:08:58|19.3384
13:08:58|19.3384
13:08:59|19.3384
13:09:01|19.34
13:09:02|19.3447
13:09:02|19.3377
13:09:04|19.3422
13:09:04|19.3382
13:09:05|19.3356
13:09:07|19.3356
13:09:07|19.3366
13:09:08|19.3345
13:09:10|19.333
13:09:11|19.3299
13:09:11|19.3299
13:09:12|19.3299
13:09:14|19.3299
13:09:15|19.3299
13:09:16|19.3309
13:09:17|19.3234
13:09:18|19.3324
13:09:18|19.3325
13:09:19|19.3352
13:09:20|19.3352
13:09:22|19.3372
13:09:23|19.3372
13:09:25|19.3372
13:09:26|19.3372
13:09:26|19.3372
13:09:28|19.3372
13:09:28|19.3284
13:09:30|19.338
13:09:31|19.3383
13:09:31|19.3399
13:09:32|19.3368
13:09:33|19.3471
13:09:35|19.3399
13:09:35|19.3399
13:09:37|19.3363
13:09:38|19.3416
13:09:38|19.3416
13:09:40|19.3451
13:09:41|19.3347
13:09:42|19.3431
13:09:43|19.3431
13:09:44|19.3431
13:09:45|19.3431
13:09:46|19.3262
13:09:47|19.3211
13:09:47|19.3211
13:09:49|19.3132
13:09:50|19.3074
13:09:51|19.3074
13:09:52|19.3074
13:09:53|19.3074
13:09:53|19.3074
13:09:55|19.3171
13:09:56|19.3171
13:09:56|19.2916
13:09:57|19.2915
13:09:59|19.2915
13:10:01|19.3027
13:10:01|19.3088
13:10:02|19.3088
13:10:04|19.3148
13:10:04|19.3148
13:10:06|19.3101
13:10:07|19.3101
13:10:08|19.3109
13:10:09|19.3109
13:10:10|19.3056
13:10:12|19.3053
13:10:12|19.2984
13:10:14|19.2921
13:10:14|19.2954
13:10:15|19.2954
13:10:16|19.3088
13:10:17|19.3109
13:10:18|19.3119
13:10:19|19.318
13:10:20|19.318
13:10:21|19.3199
13:10:23|19.3142
13:10:24|19.3046
13:10:25|19.2961
13:10:26|19.2961
13:10:27|19.2961
13:10:29|19.3082
13:10:30|19.3082
13:10:30|19.3096
13:10:31|19.3096
13:10:33|19.3096
13:10:34|19.3045
13:10:35|19.3092
13:10:36|19.3222
13:10:37|19.3222
13:10:38|19.3222
13:10:39|19.321
13:10:39|19.3176
13:10:41|19.3176
13:10:42|19.3176
13:10:42|19.3184
13:10:43|19.3184
13:10:45|19.3183
13:10:45|19.3378
13:10:47|19.3287
13:10:48|19.3301
13:10:49|19.3289
13:10:50|19.3204
13:10:51|19.3157
13:10:52|19.3364
13:10:53|19.3364
13:10:54|19.3364
13:10:55|19.3286
13:10:56|19.3372
13:10:57|19.3372
13:10:58|19.3372
13:10:59|19.3361
13:11:00|19.3373
13:11:01|19.3435
13:11:02|19.3435
13:11:04|19.339
13:11:04|19.339
13:11:05|19.339
13:11:06|19.339
13:11:07|19.3378
13:11:08|19.3378
13:11:10|19.3364
13:11:10|19.3364
13:11:11|19.3378
13:11:13|19.3378
13:11:14|19.3378
13:11:14|19.3378
13:11:16|19.3378
13:11:17|19.3378
13:11:18|19.3378
13:11:19|19.3431
13:11:20|19.3431
13:11:21|19.3435
13:11:22|19.3435
13:11:23|19.3489
13:11:24|19.3382
13:11:24|19.3382
13:11:26|19.3355
13:11:28|19.335
13:11:28|19.3409
13:11:29|19.3409
13:11:30|19.33
13:11:31|19.3398
13:11:32|19.3398
13:11:33|19.3398
13:11:35|19.337
13:11:36|19.337
13:11:37|19.3403
13:11:38|19.3376
13:11:39|19.3397
13:11:40|19.3394
13:11:40|19.3463
13:11:42|19.3402
13:11:43|19.3402
13:11:45|19.3402
13:11:45|19.3416
13:11:46|19.3371
13:11:48|19.3371
13:11:48|19.3396
13:11:50|19.3401
13:11:50|19.3401
13:11:51|19.3348
13:11:52|19.3422
13:11:54|19.3422
13:11:55|19.3797
13:11:56|19.3669
13:11:57|19.3694
13:11:58|19.3712
13:11:58|19.3716
13:11:59|19.3642
13:12:01|19.3687
13:12:01|19.3635
13:12:02|19.3664
13:12:04|19.3522
13:12:04|19.349
13:12:06|19.3402
13:12:06|19.3403
13:12:08|19.3403
13:12:09|19.3518
13:12:09|19.3518
13:12:10|19.343
13:12:12|19.343
13:12:13|19.343
13:12:13|19.3432
13:12:15|19.348
13:12:15|19.348
13:12:17|19.348
13:12:18|19.3389
13:12:19|19.3389
13:12:20|19.3383
13:12:21|19.3383
13:12:22|19.3383
13:12:23|19.3373
13:12:24|19.3373
13:12:25|19.3373
13:12:26|19.3373
13:12:28|19.3148
13:12:29|19.3228
13:12:30|19.3162
13:12:31|19.3162
13:12:31|19.3162
13:12:33|19.3162
13:12:34|19.3162
13:12:35|19.3162
13:12:36|19.3145
13:12:37|19.3145
13:12:39|19.3138
13:12:40|19.3138
13:12:40|19.3096
13:12:42|19.3172
13:12:43|19.3096
13:12:44|19.3108
13:12:45|19.3108
13:12:46|19.2946
13:12:47|19.2946
13:12:48|19.2946
13:12:49|19.2946
13:12:50|19.3029
13:12:51|19.3017
13:12:51|19.3017
13:12:52|19.3017
13:12:54|19.3017
13:12:54|19.3153
13:12:56|19.3155
13:12:57|19.3155
13:12:58|19.3214
13:12:59|19.3212
13:13:00|19.3213
13:13:01|19.3272
13:13:02|19.3272
13:13:03|19.3212
13:13:04|19.3212
13:13:05|19.3091
13:13:07|19.3091
13:13:07|19.3091
13:13:08|19.2871
13:13:09|19.2871
13:13:10|19.291
13:13:11|19.277
13:13:13|19.2791
13:13:13|19.2791
13:13:14|19.2891
13:13:15|19.2892
13:13:16|19.2892
13:13:17|19.2892
13:13:18|19.2853
13:13:19|19.2853
13:13:20|19.2773
13:13:21|19.2769
13:13:23|19.2826
13:13:23|19.2826
13:13:24|19.28
13:13:25|19.2801
13:13:26|19.2801
13:13:28|19.2801
13:13:30|19.2929
13:13:31|19.2883
13:13:32|19.2869
13:13:34|19.2941
13:13:35|19.2943
13:13:36|19.2897
13:13:37|19.2897
13:13:37|19.2897
13:13:40|19.2897
13:13:41|19.2872
13:13:42|19.2942
13:13:42|19.2888
13:13:44|19.2888
13:13:45|19.2888
13:13:45|19.2888
13:13:47|19.2888
13:13:48|19.2888
13:13:49|19.2888
13:13:50|19.2888
13:13:51|19.2766
13:13:52|19.2766
13:13:53|19.2715
13:13:54|19.2715
13:13:55|19.2649
13:13:56|19.2579
13:13:57|19.2568
13:13:58|19.2599
13:13:59|19.2592
13:14:00|19.2592
13:14:01|19.2592
13:14:02|19.2592
13:14:03|19.2548
13:14:04|19.2591
13:14:05|19.2536
13:14:06|19.2526
13:14:07|19.2526
13:14:08|19.2526
13:14:09|19.2491
13:14:10|19.2491
13:14:11|19.2488
13:14:12|19.2488
13:14:13|19.2572
13:14:14|19.2572
13:14:15|19.259
13:14:16|19.259
13:14:17|19.2592
13:14:18|19.2649
13:14:19|19.2649
13:14:20|19.2727
13:14:21|19.258
13:14:22|19.258
13:14:23|19.258
13:14:25|19.2642
13:14:26|19.2595
13:14:26|19.2595
13:14:28|19.2468
13:14:29|19.263
13:14:31|19.2561
13:14:32|19.2625
13:14:33|19.2625
13:14:34|19.2625
13:14:35|19.2589
13:14:36|19.258
13:14:37|19.2622
13:14:38|19.2622
13:14:39|19.2555
13:14:40|19.2582
13:14:41|19.2556
13:14:42|19.2675
13:14:43|19.2675
13:14:45|19.2675
13:14:45|19.2556
13:14:46|19.2603
13:14:47|19.2639
13:14:49|19.264
13:14:50|19.2767
13:14:51|19.2846
13:14:52|19.2722
13:14:53|19.2722
13:14:54|19.2887
13:14:55|19.2821
13:14:56|19.2805
13:14:57|19.2799
13:14:58|19.2799
13:14:59|19.2799
13:15:01|19.2807
13:15:02|19.2846
13:15:03|19.278
13:15:04|19.2845
13:15:05|19.2831
13:15:05|19.2831
13:15:07|19.2779
13:15:08|19.2779
13:15:09|19.2779
13:15:10|19.2862
13:15:11|19.2925
13:15:12|19.2935
13:15:13|19.2935
13:15:14|19.2935
13:15:15|19.2935
13:15:16|19.3191
13:15:17|19.3217
13:15:18|19.3217
13:15:19|19.3209
13:15:20|19.3209
13:15:22|19.3209
13:15:23|19.3209
13:15:24|19.3209
13:15:25|19.3209
13:15:26|19.3092
13:15:27|19.3092
13:15:28|19.3043
13:15:29|19.3044
13:15:31|19.3057
13:15:32|19.3057
13:15:32|19.3057
13:15:34|19.3057
13:15:35|19.3057
13:15:36|19.3057
13:15:37|19.3038
13:15:38|19.2996
13:15:39|19.2947
13:15:40|19.2947
13:15:41|19.2999
13:15:42|19.2968
13:15:43|19.2968
13:15:45|19.299
13:15:46|19.299
13:15:46|19.2957
13:15:47|19.292
13:15:49|19.292
13:15:50|19.2853
13:15:51|19.2853
13:15:52|19.2805
13:15:53|19.2805
13:15:53|19.2823
13:15:54|19.2843
13:15:56|19.2842
13:15:57|19.2837
13:15:57|19.2837
13:15:58|19.2903
13:16:00|19.2819
13:16:01|19.2809
13:16:02|19.2809
13:16:03|19.2809
13:16:04|19.2809
13:16:05|19.2808
13:16:06|19.2808
13:16:07|19.2808
13:16:08|19.2809
13:16:09|19.2813
13:16:10|19.2816
13:16:11|19.2853
13:16:12|19.292
13:16:13|19.292
13:16:14|19.292
13:16:15|19.2831
13:16:16|19.2813
13:16:17|19.2855
13:16:18|19.2857
13:16:19|19.2889
13:16:20|19.2962
13:16:21|19.2962
13:16:22|19.2959
13:16:23|19.2959
13:16:24|19.291
13:16:26|19.291
13:16:26|19.2921
13:16:27|19.292
13:16:29|19.292
13:16:29|19.292
13:16:31|19.3
13:16:33|19.3
13:16:33|19.3032
13:16:35|19.3032
13:16:36|19.2981
13:16:36|19.2922
13:16:37|19.2997
13:16:39|19.297
13:16:40|19.2931
13:16:41|19.2969
13:16:42|19.2969
13:16:43|19.2969
13:16:44|19.2997
13:16:45|19.3057
13:16:47|19.3129
13:16:48|19.3129
13:16:48|19.3129
13:16:50|19.3129
13:16:51|19.3129
13:16:52|19.3129
13:16:53|19.3129
13:16:54|19.3095
13:16:54|19.3015
13:16:56|19.3074
13:16:56|19.3074
13:16:58|19.3031
13:16:59|19.3049
13:17:00|19.3103
13:17:01|19.3103
13:17:02|19.3103
13:17:03|19.307
13:17:04|19.307
13:17:05|19.3073
13:17:06|19.3016
13:17:07|19.3
13:17:08|19.3
13:17:10|19.321
13:17:10|19.3175
13:17:11|19.3175
13:17:12|19.3269
13:17:13|19.3285
13:17:15|19.3285
13:17:16|19.3221
13:17:16|19.3336
13:17:18|19.3336
13:17:19|19.3336
13:17:20|19.33
13:17:21|19.3474
13:17:22|19.3474
13:17:22|19.36
13:17:24|19.3575
13:17:25|19.3555
13:17:27|19.3555
13:17:28|19.3555
13:17:29|19.3564
13:17:29|19.3557
13:17:30|19.3771
13:17:32|19.3752
13:17:33|19.3716
13:17:34|19.3718
13:17:35|19.3753
13:17:37|19.378
13:17:38|19.3817
13:17:39|19.3691
13:17:40|19.3817
13:17:41|19.3695
13:17:42|19.3752
13:17:43|19.3806
13:17:44|19.383
13:17:45|19.3871
13:17:46|19.3898
13:17:47|19.39
13:17:48|19.39
13:17:49|19.3809
13:17:50|19.3791
13:17:51|19.3808
13:17:52|19.3808
13:17:53|19.3808
13:17:54|19.3855
13:17:55|19.3818
13:17:56|19.39
13:17:57|19.3775
13:17:58|19.383
13:18:00|19.3686
13:18:00|19.364
13:18:01|19.364
13:18:03|19.3845
13:18:03|19.3845
13:18:04|19.3998
13:18:06|19.4039
13:18:06|19.3977
13:18:08|19.3953
13:18:08|19.3927
13:18:09|19.3664
13:18:11|19.3664
13:18:12|19.3664
13:18:12|19.3748
13:18:13|19.374
13:18:15|19.374
13:18:15|19.3728
13:18:17|19.3728
13:18:18|19.367
13:18:19|19.375
13:18:20|19.375
13:18:20|19.3787
13:18:22|19.3858
13:18:23|19.3819
13:18:24|19.3846
13:18:25|19.3846
13:18:26|19.3836
13:18:27|19.3836
13:18:28|19.3836
13:18:29|19.3823
13:18:30|19.3741
13:18:31|19.3741
13:18:33|19.3741
13:18:34|19.3847
13:18:36|19.3898
13:18:37|19.3898
13:18:38|19.38
13:18:39|19.38
13:18:40|19.3813
13:18:41|19.3748
13:18:42|19.3748
13:18:44|19.3813
13:18:44|19.3813
13:18:45|19.373
13:18:46|19.373
13:18:47|19.3805
13:18:48|19.3796
13:18:50|19.3895
13:18:51|19.3895
13:18:52|19.3895
13:18:52|19.3895
13:18:53|19.3841
13:18:54|19.3841
13:18:55|19.3872
13:18:57|19.4011
13:18:57|19.3981
13:18:59|19.404
13:19:00|19.404
13:19:00|19.4076
13:19:02|19.4076
13:19:02|19.4142
13:19:03|19.425
13:19:05|19.4275
13:19:05|19.4093
13:19:06|19.4222
13:19:08|19.4376
13:19:09|19.4304
13:19:09|19.4351
13:19:11|19.4274
13:19:12|19.4444
13:19:13|19.426
13:19:14|19.4095
13:19:15|19.4194
13:19:16|19.4184
13:19:17|19.4196
13:19:18|19.4083
13:19:19|19.4117
13:19:20|19.4165
13:19:21|19.4165
13:19:22|19.4165
13:19:23|19.4165
13:19:24|19.4129
13:19:25|19.416
13:19:26|19.416
13:19:27|19.416
13:19:28|19.4317
13:19:29|19.4354
13:19:30|19.4451
13:19:31|19.4487
13:19:32|19.4407
13:19:33|19.4407
13:19:35|19.4407
13:19:36|19.4337
13:19:36|19.4399
13:19:38|19.4319
13:19:39|19.4374
13:19:40|19.4374
13:19:41|19.4399
13:19:42|19.4273
13:19:43|19.4374
13:19:44|19.4312
13:19:45|19.416
13:19:46|19.4011
13:19:47|19.395
13:19:48|19.395
13:19:49|19.4019
13:19:51|19.4074
13:19:52|19.4074
13:19:53|19.4074
13:19:53|19.4074
13:19:54|19.4078
13:19:56|19.4078
13:19:56|19.4104
13:19:58|19.4104
13:19:59|19.3876
13:20:00|19.382
13:20:01|19.3887
13:20:03|19.3886
13:20:04|19.3773
13:20:04|19.3804
13:20:05|19.3876
13:20:07|19.3876
13:20:08|19.3858
13:20:08|19.3858
13:20:10|19.3703
13:20:11|19.3838
13:20:12|19.37
13:20:13|19.37
13:20:14|19.3721
13:20:14|19.3621
13:20:16|19.3621
13:20:17|19.36
13:20:18|19.3818
13:20:18|19.3818
13:20:20|19.3816
13:20:21|19.366
13:20:22|19.366
13:20:23|19.366
13:20:24|19.366
13:20:25|19.366
13:20:26|19.366
13:20:27|19.3667
13:20:28|19.3667
13:20:29|19.3667
13:20:30|19.3656
13:20:31|19.35
13:20:32|19.3572
13:20:33|19.3572
13:20:34|19.354
13:20:36|19.354
13:20:37|19.3474
13:20:38|19.3478
13:20:39|19.3478
13:20:39|19.3496
13:20:40|19.3496
13:20:41|19.3652
13:20:42|19.3666
13:20:44|19.3666
13:20:44|19.3591
13:20:45|19.3514
13:20:47|19.3514
13:20:48|19.3515
13:20:49|19.3515
13:20:50|19.3515
13:20:51|19.3593
13:20:52|19.3588
13:20:53|19.3567
13:20:54|19.3531
13:20:55|19.3531
13:20:56|19.3531
13:20:57|19.3515
13:20:58|19.3515
13:20:59|19.3514
13:21:00|19.3514
13:21:02|19.3382
13:21:03|19.3382
13:21:03|19.3382
13:21:04|19.3382
13:21:06|19.3444
13:21:06|19.3382
13:21:07|19.3382
13:21:08|19.3435
13:21:10|19.3435
13:21:11|19.3435
13:21:11|19.3435
13:21:13|19.3485
13:21:14|19.3555
13:21:14|19.3555
13:21:15|19.3423
13:21:16|19.3423
13:21:18|19.3423
13:21:18|19.3423
13:21:19|19.3423
13:21:21|19.343
13:21:21|19.343
13:21:22|19.343
13:21:23|19.3357
13:21:25|19.3336
13:21:25|19.3345
13:21:27|19.3345
13:21:27|19.3391
13:21:28|19.3426
13:21:29|19.3471
13:21:30|19.3471
13:21:31|19.3437
13:21:32|19.3437
13:21:33|19.3547
13:21:35|19.3547
13:21:36|19.3547
13:21:36|19.3544
13:21:38|19.3544
13:21:39|19.3544
13:21:40|19.3544
13:21:41|19.3544
13:21:42|19.3533
13:21:44|19.3489
13:21:45|19.3503
13:21:46|19.3594
13:21:47|19.3594
13:21:48|19.355
13:21:50|19.355
13:21:51|19.355
13:21:52|19.3444
13:21:52|19.3444
13:21:54|19.3444
13:21:54|19.3444
13:21:56|19.3497
13:21:57|19.3559
13:21:59|19.3558
13:21:59|19.364
13:22:01|19.3577
13:22:02|19.3577
13:22:03|19.3747
13:22:04|19.3794
13:22:05|19.3795
13:22:07|19.3838
13:22:07|19.3838
13:22:08|19.3838
13:22:09|19.3781
13:22:10|19.3758
13:22:11|19.3758
13:22:12|19.3633
13:22:14|19.3643
13:22:14|19.3643
13:22:16|19.3628
13:22:16|19.3613
13:22:18|19.3613
13:22:19|19.3613
13:22:20|19.352
13:22:21|19.3553
13:22:22|19.3553
13:22:22|19.3553
13:22:24|19.352
13:22:24|19.352
13:22:25|19.3474
13:22:27|19.3566
13:22:28|19.3566
13:22:28|19.3528
13:22:30|19.3487
13:22:30|19.3487
13:22:32|19.3487
13:22:33|19.3463
13:22:34|19.3463
13:22:35|19.3482
13:22:35|19.3482
13:22:38|19.3482
13:22:38|19.3482
13:22:39|19.344
13:22:41|19.3482
13:22:42|19.354
13:22:43|19.3614
13:22:44|19.3614
13:22:45|19.3614
13:22:46|19.3553
13:22:47|19.3594
13:22:48|19.3627
13:22:49|19.3615
13:22:50|19.3615
13:22:52|19.3594
13:22:52|19.3594
13:22:53|19.3594
13:22:55|19.3504
13:22:56|19.3504
13:22:56|19.3504
13:22:58|19.3504
13:22:58|19.3648
13:22:59|19.3618
13:23:00|19.3614
13:23:01|19.3614
13:23:03|19.3706
13:23:04|19.3753
13:23:05|19.3779
13:23:06|19.3762
13:23:07|19.3761
13:23:09|19.3687
13:23:09|19.3687
13:23:10|19.3763
13:23:12|19.3762
13:23:12|19.3762
13:23:13|19.3762
13:23:14|19.3724
13:23:16|19.3819
13:23:16|19.3729
13:23:17|19.3729
13:23:19|19.3729
13:23:19|19.3729
13:23:20|19.3729
13:23:21|19.3762
13:23:22|19.3837
13:23:23|19.3837
13:23:25|19.3837
13:23:25|19.3837
13:23:26|19.3761
13:23:27|19.3761
13:23:29|19.3761
13:23:29|19.3761
13:23:31|19.3761
13:23:32|19.3837
13:23:32|19.3837
13:23:33|19.3908
13:23:34|19.3908
13:23:36|19.3905
13:23:36|19.3905
13:23:38|19.3918
13:23:39|19.3955
13:23:40|19.399
13:23:41|19.399
13:23:42|19.399
13:23:43|19.4071
13:23:44|19.4064
13:23:46|19.4064
13:23:47|19.4064
13:23:48|19.4123
13:23:48|19.4123
13:23:49|19.4057
13:23:51|19.4057
13:23:51|19.411
13:23:53|19.411
13:23:53|19.411
13:23:55|19.4164
13:23:56|19.4122
13:23:57|19.403
13:23:57|19.4101
13:23:59|19.4101
13:24:00|19.4101
13:24:01|19.4101
13:24:02|19.4109
13:24:02|19.4109
13:24:03|19.4129
13:24:05|19.4129
13:24:05|19.4094
13:24:07|19.4094
13:24:08|19.4094
13:24:09|19.4094
13:24:10|19.4094
13:24:11|19.4094
13:24:13|19.4201
13:24:13|19.4166
13:24:14|19.4166
13:24:15|19.4161
13:24:16|19.4202
13:24:18|19.4107
13:24:18|19.4107
13:24:20|19.4106
13:24:21|19.403
13:24:22|19.4108
13:24:22|19.4108
13:24:23|19.4122
13:24:25|19.407
13:24:27|19.407
13:24:27|19.4094
13:24:28|19.4094
13:24:29|19.4083
13:24:31|19.4083
13:24:31|19.4083
13:24:33|19.4045
13:24:33|19.4045
13:24:34|19.4136
13:24:35|19.4154
13:24:37|19.4154
13:24:37|19.4154
13:24:39|19.4319
13:24:40|19.44
13:24:41|19.4341
13:24:42|19.4341
13:24:43|19.4341
13:24:45|19.4341
13:24:45|19.4341
13:24:47|19.4341
13:24:48|19.4345
13:24:48|19.4268
13:24:50|19.4268
13:24:50|19.4268
13:24:52|19.4249
13:24:53|19.4216
13:24:53|19.4216
13:24:56|19.4194
13:24:56|19.4215
13:24:57|19.4199
13:24:58|19.4245
13:24:59|19.4245
13:25:01|19.4245
13:25:01|19.4211
13:25:02|19.4211
13:25:04|19.4275
13:25:05|19.4353
13:25:05|19.4317
13:25:07|19.4317
13:25:07|19.4317
13:25:08|19.4317
13:25:09|19.4221
13:25:11|19.4351
13:25:12|19.4351
13:25:13|19.4399
13:25:13|19.4369
13:25:15|19.434
13:25:15|19.427
13:25:16|19.4269
13:25:17|19.4269
13:25:19|19.4269
13:25:19|19.4269
13:25:20|19.4192
13:25:21|19.4187
13:25:23|19.4187
13:25:23|19.4269
13:25:24|19.44
13:25:25|19.44
13:25:27|19.44
13:25:27|19.4399
13:25:28|19.4399
13:25:29|19.4455
13:25:30|19.4431
13:25:31|19.4443
13:25:33|19.4443
13:25:33|19.4443
13:25:34|19.4465
13:25:35|19.4465
13:25:37|19.4471
13:25:37|19.4445
13:25:38|19.4445
13:25:39|19.447
13:25:41|19.4471
13:25:43|19.4471
13:25:44|19.4445
13:25:44|19.4445
13:25:45|19.4431
13:25:46|19.433
13:25:48|19.4317
13:25:49|19.4317
13:25:50|19.4331
13:25:51|19.4361
13:25:52|19.433
13:25:53|19.4295
13:25:54|19.4313
13:25:55|19.4297
13:25:56|19.4224
13:25:57|19.4224
13:25:58|19.4224
13:25:59|19.426
13:26:00|19.4194
13:26:01|19.4193
13:26:02|19.4317
13:26:03|19.4296
13:26:04|19.4296
13:26:05|19.4297
13:26:06|19.4441
13:26:07|19.4441
13:26:08|19.4441
13:26:09|19.4441
13:26:10|19.4408
13:26:11|19.4408
13:26:12|19.445
13:26:13|19.4431
13:26:14|19.4431
13:26:15|19.4368
13:26:17|19.4368
13:26:17|19.4294
13:26:19|19.4301
13:26:19|19.4301
13:26:20|19.4295
13:26:21|19.4284
13:26:23|19.4246
13:26:23|19.4246
13:26:25|19.4246
13:26:25|19.4342
13:26:26|19.4318
13:26:27|19.4318
13:26:28|19.4246
13:26:29|19.4246
13:26:30|19.4244
13:26:31|19.4269
13:26:32|19.4284
13:26:33|19.4315
13:26:34|19.4318
13:26:36|19.4319
13:26:36|19.4368
13:26:37|19.4336
13:26:38|19.4286
13:26:39|19.4255
13:26:41|19.4249
13:26:42|19.4259
13:26:43|19.4259
13:26:44|19.4231
13:26:46|19.4231
13:26:47|19.4231
13:26:49|19.4368
13:26:50|19.4368
13:26:50|19.4368
13:26:51|19.4286
13:26:53|19.4286
13:26:54|19.4286
13:26:54|19.4336
13:26:55|19.4265
13:26:57|19.4265
13:26:58|19.4257
13:26:58|19.4313
13:26:59|19.4313
13:27:01|19.4313
13:27:02|19.4364
13:27:02|19.4322
13:27:04|19.4539
13:27:05|19.4545
13:27:06|19.4477
13:27:07|19.4589
13:27:08|19.4589
13:27:09|19.4436
13:27:10|19.4362
13:27:11|19.4497
13:27:12|19.4497
13:27:13|19.4497
13:27:14|19.4497
13:27:16|19.4495
13:27:17|19.4432
13:27:18|19.4432
13:27:18|19.4447
13:27:19|19.4436
13:27:20|19.4436
13:27:21|19.4436
13:27:22|19.4436
13:27:23|19.4539
13:27:24|19.4539
13:27:25|19.4614
13:27:27|19.4614
13:27:27|19.4614
13:27:28|19.476
13:27:30|19.476
13:27:30|19.4685
13:27:32|19.4685
13:27:32|19.4685
13:27:35|19.4758
13:27:35|19.4744
13:27:37|19.4702
13:27:38|19.4706
13:27:38|19.4693
13:27:39|19.4712
13:27:40|19.4712
13:27:42|19.4743
13:27:44|19.4735
13:27:45|19.4682
13:27:46|19.4774
13:27:47|19.4774
13:27:48|19.4661
13:27:49|19.4661
13:27:50|19.463
13:27:51|19.4596
13:27:52|19.4596
13:27:54|19.462
13:27:54|19.4593
13:27:55|19.4593
13:27:56|19.4676
13:27:57|19.4579
13:27:59|19.4667
13:28:00|19.4667
13:28:00|19.4685
13:28:01|19.4683
13:28:02|19.47
13:28:04|19.4703
13:28:05|19.4692
13:28:06|19.4645
13:28:06|19.4701
13:28:07|19.4701
13:28:08|19.4701
13:28:09|19.4701
13:28:10|19.4787
13:28:11|19.4788
13:28:12|19.4741
13:28:13|19.4715
13:28:14|19.4715
13:28:15|19.48
13:28:16|19.4787
13:28:17|19.4665
13:28:19|19.4665
13:28:20|19.4723
13:28:21|19.4624
13:28:22|19.4633
13:28:23|19.4633
13:28:23|19.48
13:28:25|19.4987
13:28:25|19.4779
13:28:26|19.4902
13:28:28|19.4885
13:28:29|19.4885
13:28:30|19.4885
13:28:31|19.49
13:28:32|19.4914
13:28:33|19.4988
13:28:34|19.494
13:28:35|19.4987
13:28:36|19.4929
13:28:37|19.4988
13:28:38|19.4988
13:28:39|19.4988
13:28:41|19.4905
13:28:41|19.4906
13:28:42|19.4906
13:28:44|19.4987
13:28:45|19.4822
13:28:46|19.4811
13:28:48|19.486
13:28:49|19.4838
13:28:50|19.4838
13:28:51|19.4838
13:28:52|19.4798
13:28:52|19.4826
13:28:54|19.4826
13:28:55|19.4811
13:28:56|19.4786
13:28:57|19.4711
13:28:58|19.4702
13:28:58|19.4768
13:29:00|19.4813
13:29:00|19.4763
13:29:01|19.4763
13:29:03|19.4688
13:29:05|19.473
13:29:05|19.4704
13:29:07|19.477
13:29:08|19.4749
13:29:08|19.4716
13:29:10|19.4716
13:29:10|19.4563
13:29:12|19.4563
13:29:13|19.4563
13:29:14|19.4563
13:29:15|19.4602
13:29:16|19.4651
13:29:17|19.4579
13:29:18|19.4579
13:29:19|19.4647
13:29:20|19.4602
13:29:21|19.46
13:29:22|19.4591
13:29:23|19.4591
13:29:24|19.4705
13:29:25|19.4649
13:29:26|19.4649
13:29:27|19.4627
13:29:28|19.4707
13:29:29|19.4671
13:29:30|19.4671
13:29:31|19.4671
13:29:32|19.4674
13:29:38|19.4664
13:29:39|19.4664
13:29:40|19.466
13:29:40|19.466
13:29:42|19.463
13:29:42|19.4643
13:29:44|19.4643
13:29:46|19.4779
13:29:47|19.4781
13:29:48|19.4907
13:29:49|19.4814
13:29:50|19.4813
13:29:51|19.4758
13:29:52|19.4758
13:29:53|19.4775
13:29:54|19.4645
13:29:56|19.4645
13:29:56|19.4645
13:29:58|19.4645
13:29:58|19.4645
13:30:00|19.469
13:30:02|19.4675
13:30:03|19.4682
13:30:04|19.4687
13:30:04|19.4667
13:30:06|19.4667
13:30:07|19.4667
13:30:08|19.4721
13:30:09|19.4721
13:30:10|19.4743
13:30:11|19.4743
13:30:12|19.4743
13:30:13|19.473
13:30:14|19.473
13:30:15|19.473
13:30:16|19.4709
13:30:17|19.4644
13:30:18|19.4728
13:30:19|19.4651
13:30:20|19.4651
13:30:21|19.4651
13:30:22|19.4701
13:30:23|19.4644
13:30:24|19.4625
13:30:25|19.4625
13:30:26|19.4548
13:30:27|19.4548
13:30:28|19.4483
13:30:29|19.4388
13:30:30|19.4384
13:30:31|19.4434
13:30:32|19.4443
13:30:33|19.4443
13:30:34|19.4413
13:30:35|19.4442
13:30:36|19.4377
13:30:37|19.4375
13:30:38|19.4375
13:30:39|19.4335
13:30:40|19.4335
13:30:41|19.4344
13:30:42|19.4344
13:30:43|19.4433
13:30:44|19.4443
13:30:45|19.4443
13:30:46|19.4442
13:30:48|19.4443
13:30:50|19.4445
13:30:51|19.4518
13:30:51|19.4426
13:30:53|19.4426
13:30:53|19.4426
13:30:55|19.4473
13:30:56|19.4533
13:30:57|19.4548
13:30:57|19.4675
13:30:59|19.4639
13:31:00|19.4639
13:31:01|19.4639
13:31:02|19.4702
13:31:03|19.4697
13:31:04|19.4702
13:31:05|19.4844
13:31:06|19.4848
13:31:07|19.4862
13:31:08|19.4863
13:31:09|19.476
13:31:10|19.476
13:31:11|19.4834
13:31:12|19.4776
13:31:13|19.4821
13:31:14|19.4818
13:31:15|19.4816
13:31:16|19.4816
13:31:17|19.4816
13:31:18|19.4816
13:31:19|19.4816
13:31:20|19.4816
13:31:21|19.4816
13:31:22|19.4816
13:31:23|19.4816
13:31:24|19.4816
13:31:25|19.4724
13:31:26|19.4724
13:31:27|19.4724
13:31:28|19.4678
13:31:29|19.4678
13:31:30|19.4678
13:31:31|19.4678
13:31:32|19.4743
13:31:33|19.4741
13:31:34|19.4741
13:31:35|19.4741
13:31:36|19.4776
13:31:37|19.4776
13:31:38|19.4776
13:31:39|19.4776
13:31:40|19.4776
13:31:41|19.4754
13:31:42|19.4813
13:31:43|19.4959
13:31:44|19.4894
13:31:45|19.4967
13:31:47|19.4932
13:31:47|19.4932
13:31:49|19.4932
13:31:51|19.4932
13:31:52|19.4914
13:31:53|19.4914
13:31:54|19.4914
13:31:55|19.4843
13:31:56|19.4843
13:31:57|19.4824
13:31:58|19.4967
13:31:59|19.4963
13:32:00|19.4963
13:32:00|19.4986
13:32:02|19.4983
13:32:02|19.4983
13:32:04|19.4948
13:32:04|19.4948
13:32:05|19.4988
13:32:07|19.5
13:32:08|19.5029
13:32:08|19.5029
13:32:09|19.4958
13:32:11|19.5023
13:32:11|19.5016
13:32:13|19.5037
13:32:14|19.4941
13:32:15|19.4976
13:32:16|19.5064
13:32:17|19.5284
13:32:18|19.5503
13:32:19|19.553
13:32:20|19.5599
13:32:21|19.5529
13:32:22|19.5701
13:32:23|19.5769
13:32:24|19.5768
13:32:25|19.5769
13:32:26|19.5697
13:32:27|19.5651
13:32:28|19.5617
13:32:29|19.5618
13:32:30|19.5535
13:32:31|19.5535
13:32:32|19.5535
13:32:33|19.5594
13:32:34|19.5529
13:32:35|19.555
13:32:36|19.5529
13:32:37|19.5581
13:32:38|19.5711
13:32:39|19.5888
13:32:40|19.5882
13:32:41|19.581
13:32:42|19.5762
13:32:43|19.5762
13:32:44|19.5888
13:32:45|19.5888
13:32:46|19.5888
13:32:48|19.5888
13:32:49|19.5888
13:32:51|19.5888
13:32:52|19.5869
13:32:53|19.5888
13:32:54|19.5887
13:32:55|19.5888
13:32:56|19.5888
13:32:57|19.59
13:32:58|19.6021
13:32:59|19.6128
13:33:00|19.6164
13:33:01|19.6248
13:33:02|19.6465
13:33:03|19.6347
13:33:04|19.6392
13:33:05|19.6299
13:33:06|19.6351
13:33:07|19.6298
13:33:08|19.6279
13:33:09|19.6014
13:33:10|19.6227
13:33:11|19.6153
13:33:12|19.5949
13:33:14|19.5884
13:33:14|19.5955
13:33:15|19.5913
13:33:17|19.5892
13:33:17|19.5814
13:33:19|19.5615
13:33:20|19.5703
13:33:20|19.5696
13:33:21|19.5832
13:33:22|19.5874
13:33:24|19.5685
13:33:25|19.5758
13:33:26|19.5758
13:33:26|19.5778
13:33:27|19.5778
13:33:29|19.5778
13:33:30|19.5685
13:33:30|19.5688
13:33:32|19.5813
13:33:33|19.5691
13:33:33|19.5755
13:33:35|19.5818
13:33:36|19.6025
13:33:37|19.6153
13:33:38|19.616
13:33:39|19.6132
13:33:40|19.6172
13:33:42|19.6093
13:33:42|19.6034
13:33:43|19.5995
13:33:44|19.6196
13:33:46|19.6196
13:33:47|19.6196
13:33:49|19.6123
13:33:49|19.6072
13:33:51|19.6134
13:33:51|19.6084
13:33:52|19.6166
13:33:53|19.6102
13:33:55|19.6098
13:33:55|19.6115
13:33:57|19.6115
13:33:58|19.6114
13:33:59|19.6134
13:33:59|19.6174
13:34:01|19.614
13:34:01|19.629
13:34:02|19.627
13:34:03|19.6211
13:34:04|19.629
13:34:05|19.6258
13:34:07|19.6308
13:34:07|19.6241
13:34:09|19.6241
13:34:10|19.6191
13:34:10|19.6191
13:34:11|19.5998
13:34:13|19.5998
13:34:14|19.6265
13:34:14|19.6333
13:34:15|19.6109
13:34:16|19.6109
13:34:18|19.6085
13:34:18|19.6129
13:34:19|19.6068
13:34:21|19.6072
13:34:22|19.613
13:34:22|19.608
13:34:24|19.6021
13:34:24|19.6021
13:34:26|19.6021
13:34:26|19.607
13:34:28|19.6064
13:34:28|19.6064
13:34:30|19.6023
13:34:31|19.6065
13:34:32|19.6028
13:34:33|19.5991
13:34:34|19.6052
13:34:35|19.5962
13:34:35|19.5942
13:34:37|19.5994
13:34:38|19.5929
13:34:39|19.593
13:34:40|19.5939
13:34:41|19.5953
13:34:42|19.5866
13:34:43|19.5866
13:34:44|19.589
13:34:45|19.581
13:34:46|19.6012
13:34:47|19.6012
13:34:47|19.6012
13:34:50|19.5839
13:34:51|19.5754
13:34:52|19.5749
13:34:53|19.5746
13:34:54|19.5692
13:34:55|19.5692
13:34:56|19.5685
13:34:57|19.5679
13:34:58|19.5655
13:34:59|19.5641
13:35:00|19.5725
13:35:01|19.5725
13:35:02|19.5814
13:35:04|19.5814
13:35:04|19.5826
13:35:06|19.578
13:35:06|19.578
13:35:08|19.587
13:35:08|19.587
13:35:09|19.5711
13:35:11|19.5707
13:35:12|19.5707
13:35:13|19.5642
13:35:13|19.5642
13:35:14|19.5642
13:35:15|19.5642
13:35:17|19.5765
13:35:18|19.5851
13:35:19|19.5851
13:35:20|19.5919
13:35:21|19.585
13:35:21|19.585
13:35:23|19.5905
13:35:24|19.5904
13:35:25|19.5879
13:35:25|19.59
13:35:27|19.5952
13:35:27|19.5842
13:35:28|19.5891
13:35:30|19.5893
13:35:31|19.5893
13:35:31|19.5867
13:35:33|19.5864
13:35:34|19.5864
13:35:35|19.5843
13:35:36|19.5803
13:35:37|19.6009
13:35:38|19.6027
13:35:39|19.6063
13:35:39|19.5965
13:35:41|19.5965
13:35:42|19.5965
13:35:42|19.5964
13:35:43|19.5964
13:35:44|19.589
13:35:46|19.596
13:35:47|19.6048
13:35:48|19.6048
13:35:48|19.6048
13:35:51|19.6073
13:35:52|19.6113
13:35:53|19.6105
13:35:53|19.6045
13:35:56|19.6094
13:35:56|19.6128
13:35:57|19.6128
13:35:59|19.5971
13:36:00|19.617
13:36:00|19.6007
13:36:01|19.6074
13:36:02|19.6074
13:36:03|19.5919
13:36:05|19.6072
13:36:05|19.5983
13:36:08|19.6009
13:36:09|19.5982
13:36:09|19.5956
13:36:10|19.5956
13:36:11|19.5956
13:36:13|19.5956
13:36:14|19.5956
13:36:14|19.5943
13:36:15|19.5943
13:36:16|19.5978
13:36:17|19.5978
13:36:18|19.5977
13:36:19|19.5957
13:36:21|19.5957
13:36:22|19.5946
13:36:22|19.5946
13:36:24|19.5946
13:36:25|19.5946
13:36:26|19.5889
13:36:27|19.5897
13:36:28|19.5891
13:36:29|19.5891
13:36:30|19.5889
13:36:31|19.5889
13:36:32|19.5695
13:36:33|19.5722
13:36:34|19.5722
13:36:35|19.5622
13:36:36|19.5764
13:36:37|19.5706
13:36:38|19.5706
13:36:39|19.5706
13:36:40|19.5706
13:36:41|19.5757
13:36:42|19.5715
13:36:43|19.5657
13:36:44|19.5751
13:36:45|19.5751
13:36:46|19.5662
13:36:47|19.56
13:36:48|19.56
13:36:49|19.5593
13:36:50|19.5714
13:36:51|19.5714
13:36:52|19.5669
13:36:53|19.557
13:36:54|19.5593
13:36:56|19.5612
13:36:56|19.5531
13:36:58|19.5531
13:36:58|19.5544
13:37:00|19.5424
13:37:01|19.5454
13:37:03|19.5454
13:37:04|19.5518
13:37:05|19.5466
13:37:06|19.5499
13:37:07|19.5499
13:37:07|19.5499
13:37:08|19.5499
13:37:10|19.5499
13:37:10|19.5467
13:37:11|19.5467
13:37:13|19.5498
13:37:14|19.5451
13:37:15|19.5451
13:37:16|19.55
13:37:16|19.55
13:37:18|19.55
13:37:20|19.5633
13:37:20|19.5633
13:37:21|19.5573
13:37:22|19.5555
13:37:24|19.5574
13:37:24|19.5582
13:37:25|19.5712
13:37:26|19.5712
13:37:27|19.5712
13:37:28|19.5712
13:37:29|19.5624
13:37:30|19.5624
13:37:32|19.5624
13:37:33|19.5627
13:37:33|19.5627
13:37:34|19.5627
13:37:36|19.5627
13:37:36|19.5627
13:37:37|19.5627
13:37:39|19.5608
13:37:39|19.5608
13:37:40|19.5546
13:37:42|19.5546
13:37:42|19.5614
13:37:44|19.5614
13:37:44|19.5614
13:37:45|19.5614
13:37:47|19.5443
13:37:47|19.5808
13:37:48|19.5857
13:37:49|19.5855
13:37:50|19.5855
13:37:53|19.5943
13:37:54|19.606
13:37:55|19.6157
13:37:55|19.612
13:37:57|19.6133
13:37:58|19.6133
13:37:59|19.6102
13:38:00|19.6066
13:38:01|19.6066
13:38:04|19.5971
13:38:04|19.5971
13:38:05|19.5891
13:38:06|19.5884
13:38:08|19.5962
13:38:09|19.5951
13:38:10|19.5951
13:38:11|19.5949
13:38:12|19.5949
13:38:13|19.5944
13:38:14|19.5868
13:38:15|19.5982
13:38:16|19.5898
13:38:17|19.5898
13:38:18|19.5796
13:38:19|19.5843
13:38:20|19.5854
13:38:21|19.5854
13:38:22|19.5854
13:38:23|19.5854
13:38:24|19.5854
13:38:25|19.5854
13:38:26|19.5854
13:38:27|19.5854
13:38:28|19.5854
13:38:29|19.582
13:38:31|19.582
13:38:32|19.582
13:38:32|19.582
13:38:33|19.582
13:38:34|19.5765
13:38:35|19.5762
13:38:36|19.5679
13:38:37|19.5679
13:38:38|19.5613
13:38:39|19.5613
13:38:40|19.5613
13:38:41|19.5613
13:38:42|19.5622
13:38:43|19.5622
13:38:45|19.5622
13:38:45|19.5622
13:38:47|19.5622
13:38:47|19.5622
13:38:48|19.5622
13:38:49|19.5532
13:38:51|19.562
13:38:52|19.5501
13:38:53|19.5501
13:38:55|19.5504
13:38:55|19.5533
13:38:57|19.5574
13:38:58|19.5574
13:38:59|19.5674
13:39:00|19.5674
13:39:01|19.5716
13:39:03|19.5713
13:39:03|19.5713
13:39:04|19.5713
13:39:06|19.5713
13:39:06|19.5713
13:39:08|19.5672
13:39:09|19.5672
13:39:10|19.5672
13:39:10|19.5672
13:39:12|19.5672
13:39:12|19.5672
13:39:14|19.579
13:39:14|19.579
13:39:15|19.5756
13:39:17|19.5732
13:39:18|19.5732
13:39:18|19.5523
13:39:19|19.5523
13:39:20|19.5559
13:39:21|19.5555
13:39:22|19.5521
13:39:24|19.563
13:39:25|19.5574
13:39:25|19.5584
13:39:26|19.5594
13:39:28|19.5594
13:39:29|19.5614
13:39:30|19.5645
13:39:31|19.5676
13:39:32|19.5672
13:39:33|19.5672
13:39:34|19.5657
13:39:35|19.5637
13:39:36|19.5667
13:39:37|19.5618
13:39:38|19.5618
13:39:39|19.5618
13:39:40|19.5618
13:39:41|19.5618
13:39:42|19.5618
13:39:43|19.56
13:39:44|19.56
13:39:45|19.56
13:39:46|19.5618
13:39:47|19.5658
13:39:48|19.5704
13:39:50|19.5704
13:39:51|19.5703
13:39:51|19.5703
13:39:52|19.5632
13:39:54|19.5632
13:39:55|19.5632
13:39:56|19.5646
13:39:58|19.5646
13:39:58|19.5646
13:40:00|19.5646
13:40:02|19.5604
13:40:02|19.5502
13:40:03|19.5528
13:40:05|19.5528
13:40:06|19.5622
13:40:06|19.5622
13:40:07|19.5644
13:40:09|19.5642
13:40:09|19.5604
13:40:11|19.5621
13:40:11|19.5621
13:40:12|19.5597
13:40:13|19.5597
13:40:15|19.5501
13:40:16|19.5501
13:40:17|19.5501
13:40:17|19.54
13:40:19|19.54
13:40:20|19.5418
13:40:21|19.5418
13:40:21|19.5423
13:40:23|19.5425
13:40:24|19.5425
13:40:24|19.54
13:40:26|19.54
13:40:27|19.5373
13:40:28|19.5373
13:40:29|19.5423
13:40:30|19.5317
13:40:31|19.53
13:40:31|19.5372
13:40:33|19.5302
13:40:34|19.5077
13:40:35|19.5125
13:40:36|19.5001
13:40:37|19.5041
13:40:38|19.5
13:40:39|19.5
13:40:40|19.5
13:40:42|19.4717
13:40:42|19.469
13:40:44|19.4676
13:40:44|19.4699
13:40:45|19.47
13:40:47|19.469
13:40:47|19.469
13:40:49|19.4815
13:40:49|19.47
13:40:50|19.4863
13:40:51|19.477
13:40:52|19.4779
13:40:53|19.4881
13:40:54|19.4881
13:40:56|19.4765
13:40:57|19.4782
13:40:58|19.4782
13:41:00|19.484
13:41:01|19.484
13:41:01|19.4765
13:41:02|19.4743
13:41:04|19.4944
13:41:05|19.4944
13:41:06|19.4998
13:41:07|19.4998
13:41:08|19.5016
13:41:09|19.5066
13:41:11|19.5066
13:41:11|19.5066
13:41:12|19.5132
13:41:13|19.5132
13:41:14|19.5132
13:41:16|19.5132
13:41:17|19.5016
13:41:18|19.4995
13:41:19|19.4995
13:41:20|19.5046
13:41:21|19.5066
13:41:22|19.5066
13:41:23|19.5066
13:41:23|19.5008
13:41:25|19.5008
13:41:26|19.5043
13:41:27|19.4944
13:41:27|19.4877
13:41:29|19.4789
13:41:29|19.4794
13:41:31|19.4794
13:41:32|19.4794
13:41:33|19.4801
13:41:34|19.4794
13:41:35|19.483
13:41:36|19.4656
13:41:37|19.4652
13:41:38|19.4652
13:41:39|19.4611
13:41:40|19.4528
13:41:41|19.4589
13:41:42|19.4545
13:41:43|19.4536
13:41:44|19.4533
13:41:45|19.4533
13:41:46|19.4533
13:41:47|19.4634
13:41:48|19.4646
13:41:49|19.4609
13:41:50|19.4422
13:41:51|19.45
13:41:53|19.4324
13:41:54|19.4253
13:41:54|19.4253
13:41:56|19.422
13:41:57|19.4214
13:41:59|19.4267
13:42:00|19.4217
13:42:00|19.4217
13:42:02|19.4166
13:42:03|19.4117
13:42:04|19.4117
13:42:04|19.4117
13:42:06|19.4192
13:42:06|19.4192
13:42:07|19.4275
13:42:10|19.4275
13:42:11|19.4275
13:42:11|19.4352
13:42:12|19.4352
13:42:13|19.4352
13:42:14|19.4281
13:42:16|19.4281
13:42:16|19.4352
13:42:17|19.4301
13:42:18|19.4351
13:42:19|19.4351
13:42:20|19.4351
13:42:21|19.429
13:42:22|19.4369
13:42:24|19.4369
13:42:25|19.4362
13:42:26|19.436
13:42:27|19.4326
13:42:28|19.4197
13:42:28|19.4164
13:42:30|19.4188
13:42:30|19.4197
13:42:32|19.4197
13:42:32|19.4265
13:42:34|19.4265
13:42:35|19.4164
13:42:36|19.4164
13:42:37|19.4164
13:42:38|19.4257
13:42:39|19.4257
13:42:40|19.4257
13:42:41|19.4193
13:42:42|19.419
13:42:43|19.419
13:42:44|19.4246
13:42:45|19.4246
13:42:46|19.4164
13:42:47|19.4257
13:42:48|19.4292
13:42:49|19.4278
13:42:50|19.4278
13:42:51|19.4278
13:42:52|19.4243
13:42:54|19.4243
13:42:55|19.4243
13:42:55|19.4243
13:42:57|19.4294
13:42:59|19.4241
13:43:00|19.4243
13:43:01|19.4287
13:43:02|19.4294
13:43:03|19.4285
13:43:04|19.4285
13:43:05|19.4255
13:43:06|19.4255
13:43:07|19.4177
13:43:08|19.4198
13:43:10|19.4198
13:43:10|19.4198
13:43:11|19.4198
13:43:13|19.4198
13:43:13|19.4076
13:43:14|19.4066
13:43:15|19.4064
13:43:17|19.4047
13:43:17|19.3996
13:43:19|19.3997
13:43:19|19.406
13:43:20|19.406
13:43:21|19.3987
13:43:23|19.3893
13:43:24|19.3737
13:43:25|19.3714
13:43:26|19.3719
13:43:27|19.3877
13:43:28|19.3811
13:43:29|19.3697
13:43:30|19.3635
13:43:31|19.3661
13:43:32|19.3665
13:43:33|19.3685
13:43:34|19.3759
13:43:35|19.3895
13:43:36|19.3873
13:43:37|19.3873
13:43:38|19.3873
13:43:39|19.3941
13:43:40|19.3795
13:43:42|19.3795
13:43:42|19.3821
13:43:43|19.3715
13:43:44|19.3708
13:43:45|19.3721
13:43:46|19.3623
13:43:47|19.3664
13:43:48|19.3586
13:43:49|19.3505
13:43:50|19.3505
13:43:51|19.3587
13:43:52|19.3718
13:43:53|19.3698
13:43:54|19.3786
13:43:56|19.3786
13:43:56|19.3847
13:43:58|19.3707
13:44:00|19.367
13:44:01|19.367
13:44:02|19.3861
13:44:03|19.3962
13:44:04|19.4075
13:44:05|19.4079
13:44:06|19.4058
13:44:07|19.4058
13:44:08|19.4058
13:44:09|19.406
13:44:11|19.406
13:44:12|19.4175
13:44:12|19.3946
13:44:14|19.3942
13:44:14|19.3918
13:44:15|19.3896
13:44:17|19.3926
13:44:18|19.3926
13:44:18|19.4061
13:44:20|19.4061
13:44:21|19.4062
13:44:22|19.409
13:44:22|19.4086
13:44:24|19.4046
13:44:25|19.4046
13:44:26|19.4016
13:44:27|19.4016
13:44:28|19.4099
13:44:29|19.41
13:44:30|19.4052
13:44:31|19.4062
13:44:32|19.4062
13:44:33|19.4062
13:44:34|19.4062
13:44:35|19.4058
13:44:36|19.4058
13:44:37|19.4058
13:44:38|19.4058
13:44:39|19.4146
13:44:40|19.4028
13:44:41|19.4028
13:44:42|19.4178
13:44:43|19.403
13:44:44|19.403
13:44:45|19.4134
13:44:46|19.4138
13:44:47|19.4076
13:44:48|19.4
13:44:49|19.4
13:44:50|19.4024
13:44:51|19.406
13:44:52|19.4064
13:44:53|19.4135
13:44:54|19.4135
13:44:55|19.4135
13:44:56|19.4135
13:44:57|19.4141
13:44:58|19.4095
13:45:00|19.4095
13:45:01|19.4211
13:45:02|19.4208
13:45:02|19.4208
13:45:04|19.4208
13:45:05|19.4057
13:45:06|19.4057
13:45:07|19.4057
13:45:09|19.4106
13:45:09|19.4106
13:45:10|19.4092
13:45:12|19.4092
13:45:12|19.4092
13:45:14|19.4078
13:45:14|19.4064
13:45:15|19.4094
13:45:16|19.4094
13:45:18|19.4032
13:45:19|19.403
13:45:19|19.403
13:45:20|19.3964
13:45:21|19.3986
13:45:22|19.3948
13:45:24|19.3932
13:45:24|19.3923
13:45:26|19.3923
13:45:26|19.3923
13:45:27|19.3923
13:45:29|19.3923
13:45:29|19.3856
13:45:30|19.3803
13:45:32|19.3802
13:45:32|19.3822
13:45:34|19.3822
13:45:35|19.3623
13:45:35|19.3675
13:45:37|19.368
13:45:38|19.368
13:45:39|19.365
13:45:40|19.3648
13:45:41|19.3724
13:45:42|19.3724
13:45:43|19.3737
13:45:44|19.3736
13:45:45|19.3736
13:45:47|19.3736
13:45:47|19.3701
13:45:48|19.3701
13:45:49|19.3675
13:45:51|19.3661
13:45:51|19.3614
13:45:52|19.3621
13:45:53|19.3761
13:45:54|19.3697
13:45:56|19.37
13:45:56|19.37
13:45:57|19.37
13:45:58|19.37
13:46:01|19.37
13:46:02|19.3903
13:46:04|19.3922
13:46:04|19.3853
13:46:06|19.3853
13:46:07|19.3948
13:46:08|19.4
13:46:09|19.3946
13:46:10|19.3818
13:46:12|19.39
13:46:13|19.385
13:46:14|19.3865
13:46:15|19.3944
13:46:16|19.3944
13:46:16|19.3942
13:46:18|19.3896
13:46:18|19.3896
13:46:20|19.387
13:46:20|19.3833
13:46:21|19.3707
13:46:22|19.3683
13:46:23|19.3683
13:46:24|19.3697
13:46:25|19.3697
13:46:26|19.3697
13:46:27|19.3699
13:46:29|19.3699
13:46:29|19.3699
13:46:31|19.376
13:46:31|19.3731
13:46:32|19.3758
13:46:34|19.3735
13:46:35|19.3664
13:46:35|19.3664
13:46:37|19.3752
13:46:37|19.3724
13:46:39|19.3664
13:46:40|19.3664
13:46:41|19.3844
13:46:42|19.3849
13:46:43|19.3794
13:46:44|19.3693
13:46:45|19.3758
13:46:46|19.3629
13:46:47|19.3745
13:46:48|19.3745
13:46:49|19.3745
13:46:50|19.3745
13:46:51|19.3745
13:46:52|19.3745
13:46:53|19.3745
13:46:54|19.3719
13:46:55|19.37
13:46:56|19.37
13:46:57|19.3692
13:46:58|19.3692
13:46:59|19.3692
13:47:00|19.3692
13:47:02|19.3745
13:47:03|19.3702
13:47:04|19.3702
13:47:04|19.3744
13:47:05|19.3744
13:47:07|19.38
13:47:08|19.38
13:47:09|19.38
13:47:10|19.38
13:47:11|19.38
13:47:12|19.3786
13:47:13|19.3786
13:47:15|19.3786
13:47:15|19.3786
13:47:16|19.3786
13:47:17|19.3786
13:47:19|19.373
13:47:19|19.373
13:47:20|19.3731
13:47:22|19.3731
13:47:23|19.3731
13:47:23|19.3731
13:47:24|19.3731
13:47:26|19.3637
13:47:26|19.3637
13:47:28|19.3716
13:47:29|19.3716
13:47:29|19.3718
13:47:31|19.3562
13:47:32|19.3621
13:47:32|19.3626
13:47:33|19.3546
13:47:34|19.3546
13:47:35|19.3546
13:47:36|19.3546
13:47:38|19.3601
13:47:38|19.3601
13:47:39|19.3615
13:47:40|19.3682
13:47:42|19.3682
13:47:42|19.3682
13:47:43|19.3733
13:47:44|19.3732
13:47:46|19.3732
13:47:46|19.3804
13:47:47|19.3804
13:47:48|19.392
13:47:49|19.3955
13:47:51|19.4
13:47:51|19.3984
13:47:52|19.4047
13:47:54|19.4072
13:47:54|19.4072
13:47:55|19.3964
13:47:57|19.4004
13:47:57|19.4004
13:47:58|19.4
13:47:59|19.3958
13:48:00|19.3958
13:48:02|19.3958
13:48:04|19.4002
13:48:05|19.395
13:48:05|19.395
13:48:07|19.395
13:48:09|19.395
13:48:10|19.3996
13:48:11|19.3867
13:48:11|19.3862
13:48:13|19.3862
13:48:13|19.3862
13:48:14|19.3838
13:48:16|19.385
13:48:16|19.3857
13:48:17|19.3857
13:48:18|19.3877
13:48:20|19.3876
13:48:20|19.3819
13:48:21|19.3819
13:48:22|19.3819
13:48:24|19.3819
13:48:25|19.3804
13:48:26|19.3903
13:48:27|19.3829
13:48:28|19.383
13:48:28|19.383
13:48:30|19.383
13:48:30|19.3818
13:48:32|19.3818
13:48:33|19.3818
13:48:34|19.3818
13:48:35|19.3849
13:48:36|19.3818
13:48:36|19.3836
13:48:38|19.3829
13:48:38|19.3885
13:48:40|19.3885
13:48:41|19.3885
13:48:42|19.388
13:48:43|19.39
13:48:43|19.3836
13:48:44|19.3993
13:48:46|19.3906
13:48:47|19.3906
13:48:48|19.3906
13:48:49|19.3906
13:48:51|19.3939
13:48:52|19.399
13:48:53|19.399
13:48:54|19.393
13:48:55|19.3926
13:48:55|19.3926
13:48:56|19.3926
13:48:57|19.3932
13:48:58|19.3923
13:48:59|19.3931
13:49:01|19.3931
13:49:02|19.3931
13:49:03|19.3937
13:49:05|19.3887
13:49:07|19.3887
13:49:08|19.3887
13:49:09|19.3887
13:49:11|19.3939
13:49:12|19.3848
13:49:13|19.3848
13:49:13|19.3848
13:49:15|19.3848
13:49:16|19.3848
13:49:16|19.3822
13:49:18|19.3881
13:49:19|19.3881
13:49:19|19.3881
13:49:21|19.3881
13:49:21|19.3773
13:49:22|19.3796
13:49:23|19.3796
13:49:24|19.3796
13:49:26|19.3796
13:49:27|19.3796
13:49:28|19.3811
13:49:29|19.3815
13:49:29|19.3856
13:49:31|19.3856
13:49:32|19.3728
13:49:33|19.3725
13:49:33|19.376
13:49:35|19.3765
13:49:36|19.3716
13:49:37|19.363
13:49:38|19.3604
13:49:39|19.3604
13:49:40|19.3604
13:49:41|19.3604
13:49:42|19.3604
13:49:43|19.3604
13:49:44|19.363
13:49:45|19.363
13:49:46|19.363
13:49:47|19.363
13:49:47|19.3718
13:49:49|19.3665
13:49:50|19.3665
13:49:51|19.3665
13:49:51|19.3726
13:49:53|19.3726
13:49:54|19.3726
13:49:55|19.3765
13:49:56|19.3659
13:49:57|19.3659
13:49:58|19.3624
13:49:58|19.3624
13:50:00|19.3642
13:50:01|19.3642
13:50:01|19.3743
13:50:02|19.3782
13:50:04|19.3761
13:50:05|19.3755
13:50:06|19.3782
13:50:07|19.38
13:50:08|19.3756
13:50:10|19.395
13:50:11|19.3853
13:50:13|19.39
13:50:13|19.39
13:50:14|19.3927
13:50:16|19.3923
13:50:17|19.3923
13:50:17|19.3851
13:50:18|19.3851
13:50:20|19.3851
13:50:20|19.3851
13:50:21|19.3851
13:50:23|19.3851
13:50:23|19.3826
13:50:24|19.3826
13:50:25|19.3999
13:50:26|19.3999
13:50:27|19.3966
13:50:28|19.3984
13:50:29|19.3984
13:50:30|19.3907
13:50:31|19.3858
13:50:32|19.3858
13:50:34|19.3858
13:50:34|19.3858
13:50:35|19.3858
13:50:36|19.3858
13:50:37|19.4006
13:50:38|19.4057
13:50:39|19.4055
13:50:40|19.4025
13:50:41|19.4025
13:50:42|19.4008
13:50:43|19.4006
13:50:45|19.4006
13:50:45|19.4006
13:50:46|19.4315
13:50:47|19.4305
13:50:49|19.4305
13:50:50|19.4305
13:50:50|19.4329
13:50:51|19.4255
13:50:53|19.4255
13:50:54|19.4186
13:50:55|19.4186
13:50:56|19.4174
13:50:57|19.4174
13:50:57|19.4057
13:50:59|19.4057
13:51:00|19.4004
13:51:00|19.4004
13:51:02|19.4004
13:51:03|19.3984
13:51:04|19.3984
13:51:05|19.3984
13:51:07|19.3984
13:51:08|19.4198
13:51:08|19.4198
13:51:10|19.4198
13:51:11|19.4138
13:51:11|19.4138
13:51:13|19.4138
13:51:14|19.4128
13:51:14|19.4128
13:51:16|19.4101
13:51:17|19.4047
13:51:18|19.4047
13:51:19|19.4047
13:51:20|19.4004
13:51:21|19.3991
13:51:22|19.3991
13:51:23|19.3975
13:51:24|19.3989
13:51:25|19.4003
13:51:26|19.3967
13:51:27|19.3967
13:51:28|19.3955
13:51:29|19.3955
13:51:30|19.3964
13:51:31|19.3964
13:51:32|19.4165
13:51:33|19.4107
13:51:34|19.414
13:51:35|19.4165
13:51:36|19.4164
13:51:37|19.4191
13:51:38|19.4191
13:51:39|19.4256
13:51:40|19.4285
13:51:41|19.4251
13:51:42|19.4251
13:51:43|19.4335
13:51:44|19.4335
13:51:45|19.4334
13:51:46|19.4335
13:51:47|19.4335
13:51:48|19.4335
13:51:49|19.4407
13:51:50|19.4474
13:51:51|19.4562
13:51:52|19.4536
13:51:54|19.4457
13:51:54|19.4562
13:51:55|19.4658
13:51:56|19.4688
13:51:57|19.4851
13:51:58|19.4896
13:51:59|19.4948
13:52:00|19.4999
13:52:02|19.5092
13:52:02|19.5092
13:52:03|19.5051
13:52:04|19.5066
13:52:06|19.516
13:52:07|19.5258
13:52:08|19.5358
13:52:09|19.5359
13:52:10|19.5275
13:52:11|19.5292
13:52:12|19.5325
13:52:13|19.5319
13:52:14|19.5219
13:52:15|19.5246
13:52:16|19.5401
13:52:17|19.5414
13:52:18|19.5454
13:52:19|19.543
13:52:20|19.5431
13:52:22|19.5431
13:52:23|19.5502
13:52:24|19.554
13:52:24|19.5492
13:52:26|19.5429
13:52:26|19.5429
13:52:27|19.5165
13:52:28|19.5017
13:52:29|19.5113
13:52:31|19.5046
13:52:31|19.515
13:52:33|19.515
13:52:34|19.515
13:52:35|19.508
13:52:36|19.5076
13:52:37|19.5066
13:52:38|19.517
13:52:39|19.517
13:52:40|19.5264
13:52:41|19.5328
13:52:42|19.5277
13:52:43|19.5197
13:52:44|19.534
13:52:45|19.5322
13:52:46|19.5321
13:52:47|19.5321
13:52:49|19.5367
13:52:49|19.5367
13:52:50|19.5367
13:52:51|19.5367
13:52:52|19.5367
13:52:53|19.5367
13:52:54|19.5367
13:52:56|19.5367
13:52:56|19.5367
13:52:57|19.5288
13:52:58|19.5287
13:53:00|19.5287
13:53:00|19.5287
13:53:01|19.5072
13:53:02|19.5183
13:53:03|19.516
13:53:05|19.5222
13:53:06|19.5203
13:53:08|19.5264
13:53:09|19.5264
13:53:09|19.5264
13:53:11|19.5264
13:53:12|19.524
13:53:12|19.524
13:53:14|19.524
13:53:14|19.5239
13:53:15|19.5239
13:53:17|19.5239
13:53:18|19.5022
13:53:18|19.4975
13:53:19|19.5055
13:53:21|19.5055
13:53:22|19.5055
13:53:22|19.5055
13:53:24|19.5055
13:53:24|19.4998
13:53:25|19.485
13:53:27|19.485
13:53:28|19.485
13:53:29|19.485
13:53:30|19.485
13:53:31|19.4956
13:53:32|19.4956
13:53:33|19.4887
13:53:34|19.49
13:53:35|19.4907
13:53:36|19.4907
13:53:37|19.495
13:53:38|19.4884
13:53:39|19.4884
13:53:40|19.4943
13:53:41|19.4943
13:53:42|19.495
13:53:42|19.4936
13:53:44|19.4936
13:53:45|19.4936
13:53:46|19.4931
13:53:47|19.4901
13:53:48|19.4901
13:53:49|19.489
13:53:50|19.489
13:53:51|19.4903
13:53:52|19.4935
13:53:53|19.4934
13:53:54|19.4934
13:53:55|19.4936
13:53:56|19.4936
13:53:57|19.5059
13:53:58|19.5088
13:53:59|19.5063
13:54:00|19.5063
13:54:01|19.5056
13:54:02|19.5056
13:54:03|19.5056
13:54:04|19.4915
13:54:05|19.5007
13:54:06|19.492
13:54:07|19.5007
13:54:08|19.501
13:54:09|19.5018
13:54:11|19.5018
13:54:12|19.5018
13:54:13|19.5067
13:54:14|19.5067
13:54:15|19.5071
13:54:15|19.5056
13:54:17|19.5056
13:54:18|19.4931
13:54:19|19.4961
13:54:20|19.4824
13:54:21|19.4837
13:54:22|19.4837
13:54:23|19.4826
13:54:24|19.486
13:54:25|19.4914
13:54:26|19.4914
13:54:27|19.4914
13:54:29|19.4818
13:54:29|19.4818
13:54:31|19.482
13:54:31|19.482
13:54:33|19.4818
13:54:33|19.4818
13:54:34|19.4818
13:54:35|19.4818
13:54:37|19.4818
13:54:38|19.4666
13:54:38|19.4692
13:54:40|19.4692
13:54:40|19.46
13:54:42|19.4655
13:54:43|19.4694
13:54:44|19.4676
13:54:45|19.4691
13:54:46|19.4691
13:54:47|19.4691
13:54:48|19.469
13:54:49|19.4634
13:54:50|19.4609
13:54:51|19.4609
13:54:52|19.4609
13:54:53|19.4628
13:54:54|19.4628
13:54:55|19.4501
13:54:56|19.4501
13:54:57|19.4587
13:54:58|19.4587
13:54:59|19.4639
13:55:00|19.4634
13:55:01|19.4639
13:55:02|19.4691
13:55:03|19.4805
13:55:04|19.4885
13:55:05|19.4885
13:55:06|19.4867
13:55:07|19.4867
13:55:08|19.4658
13:55:10|19.4691
13:55:11|19.4691
13:55:12|19.4609
13:55:13|19.4609
13:55:14|19.458
13:55:15|19.4502
13:55:16|19.461
13:55:17|19.461
13:55:18|19.4562
13:55:19|19.4498
13:55:20|19.4485
13:55:21|19.4411
13:55:22|19.4187
13:55:23|19.4123
13:55:24|19.4123
13:55:25|19.4117
13:55:26|19.4001
13:55:27|19.4047
13:55:28|19.4041
13:55:29|19.3839
13:55:31|19.3895
13:55:32|19.3895
13:55:32|19.4019
13:55:34|19.4005
13:55:35|19.4005
13:55:35|19.4019
13:55:36|19.4057
13:55:37|19.4057
13:55:39|19.4057
13:55:39|19.4117
13:55:41|19.3975
13:55:41|19.3975
13:55:42|19.3975
13:55:44|19.389
13:55:44|19.3999
13:55:45|19.3999
13:55:46|19.3999
13:55:48|19.3999
13:55:48|19.3999
13:55:49|19.4
13:55:50|19.3927
13:55:52|19.3912
13:55:52|19.385
13:55:54|19.385
13:55:55|19.3941
13:55:55|19.3941
13:55:56|19.3941
13:55:57|19.3867
13:55:58|19.3867
13:56:00|19.3954
13:56:01|19.3953
13:56:02|19.3953
13:56:03|19.3906
13:56:04|19.3942
13:56:05|19.3764
13:56:06|19.3783
13:56:07|19.3648
13:56:08|19.3648
13:56:09|19.3703
13:56:10|19.3704
13:56:12|19.3704
13:56:12|19.3704
13:56:13|19.378
13:56:15|19.3709
13:56:16|19.3716
13:56:16|19.3716
13:56:18|19.3703
13:56:18|19.3628
13:56:20|19.3628
13:56:21|19.3669
13:56:22|19.3604
13:56:23|19.3647
13:56:24|19.3606
13:56:25|19.3834
13:56:26|19.3834
13:56:27|19.3834
13:56:27|19.3736
13:56:29|19.3711
13:56:30|19.3711
13:56:31|19.3711
13:56:32|19.3711
13:56:33|19.3711
13:56:35|19.3724
13:56:36|19.3763
13:56:36|19.3794
13:56:37|19.3794
13:56:39|19.3794
13:56:40|19.3794
13:56:40|19.3794
13:56:42|19.3837
13:56:42|19.381
13:56:43|19.381
13:56:44|19.381
13:56:46|19.383
13:56:47|19.383
13:56:48|19.383
13:56:49|19.3796
13:56:50|19.3712
13:56:51|19.3756
13:56:52|19.3777
13:56:53|19.3758
13:56:54|19.3758
13:56:55|19.3752
13:56:56|19.3733
13:56:57|19.3758
13:56:58|19.3758
13:56:59|19.3754
13:57:00|19.3794
13:57:01|19.3779
13:57:02|19.3779
13:57:03|19.3779
13:57:04|19.3779
13:57:05|19.3779
13:57:06|19.3737
13:57:07|19.3829
13:57:08|19.3768
13:57:09|19.3871
13:57:10|19.3762
13:57:11|19.3763
13:57:12|19.3762
13:57:13|19.3754
13:57:14|19.3754
13:57:15|19.3779
13:57:16|19.3693
13:57:18|19.3693
13:57:18|19.3665
13:57:20|19.3665
13:57:21|19.3604
13:57:22|19.3642
13:57:23|19.3632
13:57:24|19.3605
13:57:24|19.3623
13:57:26|19.37
13:57:27|19.3743
13:57:28|19.376
13:57:29|19.3703
13:57:29|19.3518
13:57:30|19.3518
13:57:32|19.3614
13:57:33|19.3585
13:57:34|19.3585
13:57:35|19.3555
13:57:36|19.3457
13:57:37|19.3452
13:57:38|19.3457
13:57:40|19.3439
13:57:40|19.3452
13:57:41|19.3499
13:57:43|19.3499
13:57:44|19.3498
13:57:45|19.3498
13:57:46|19.3498
13:57:47|19.3497
13:57:48|19.3489
13:57:48|19.3488
13:57:49|19.3488
13:57:50|19.3544
13:57:52|19.3542
13:57:53|19.3542
13:57:53|19.36
13:57:55|19.36
13:57:56|19.3609
13:57:56|19.3609
13:57:57|19.3609
13:57:58|19.3609
13:57:59|19.3609
13:58:00|19.3593
13:58:02|19.3588
13:58:02|19.3579
13:58:03|19.3499
13:58:04|19.351
13:58:05|19.351
13:58:07|19.351
13:58:08|19.3588
13:58:09|19.3707
13:58:10|19.3671
13:58:12|19.3675
13:58:13|19.3675
13:58:14|19.3689
13:58:15|19.3711
13:58:16|19.3787
13:58:17|19.3756
13:58:18|19.3756
13:58:19|19.3756
13:58:19|19.3767
13:58:21|19.3767
13:58:21|19.3746
13:58:23|19.3746
13:58:23|19.3746
13:58:24|19.37
13:58:25|19.3763
13:58:26|19.3763
13:58:28|19.3763
13:58:29|19.3763
13:58:30|19.3727
13:58:31|19.3721
13:58:33|19.3721
13:58:34|19.3718
13:58:35|19.3749
13:58:36|19.3749
13:58:37|19.3791
13:58:38|19.3735
13:58:39|19.3735
13:58:40|19.3703
13:58:41|19.3747
13:58:42|19.3775
13:58:43|19.3691
13:58:44|19.357
13:58:45|19.3576
13:58:46|19.3576
13:58:47|19.3532
13:58:48|19.3499
13:58:49|19.3479
13:58:50|19.3293
13:58:51|19.327
13:58:52|19.324
13:58:53|19.3243
13:58:54|19.3207
13:58:55|19.317
13:58:56|19.3154
13:58:57|19.3102
13:58:58|19.3162
13:58:59|19.3162
13:59:01|19.3102
13:59:01|19.3116
13:59:03|19.3143
13:59:04|19.3135
13:59:04|19.3175
13:59:05|19.3222
13:59:06|19.3223
13:59:07|19.3135
13:59:08|19.3002
13:59:09|19.2998
13:59:10|19.3024
13:59:12|19.2975
13:59:14|19.2946
13:59:15|19.308
13:59:16|19.3074
13:59:18|19.3047
13:59:19|19.3021
13:59:20|19.2956
13:59:21|19.29
13:59:21|19.2883
13:59:23|19.2871
13:59:24|19.2864
13:59:25|19.29
13:59:26|19.29
13:59:27|19.2794
13:59:28|19.275
13:59:29|19.2758
13:59:30|19.2851
13:59:31|19.2823
13:59:32|19.2881
13:59:34|19.2777
13:59:34|19.2777
13:59:36|19.285
13:59:36|19.2845
13:59:37|19.2803
13:59:38|19.2844
13:59:40|19.2844
13:59:41|19.2832
13:59:41|19.2826
13:59:42|19.2824
13:59:43|19.2849
13:59:44|19.2849
13:59:46|19.2813
13:59:46|19.2812
13:59:48|19.2784
13:59:48|19.2706
13:59:49|19.2706
13:59:51|19.2756
13:59:51|19.2756
13:59:53|19.271
13:59:54|19.2774
13:59:55|19.2774
13:59:56|19.2729
13:59:57|19.2587
13:59:58|19.2617
13:59:58|19.2589
13:59:59|19.2645
14:00:02|19.2732
14:00:03|19.269
14:00:04|19.2631
14:00:04|19.2661
14:00:06|19.2597
14:00:06|19.2626
14:00:07|19.2608
14:00:08|19.2608
14:00:09|19.2659
14:00:10|19.2659
14:00:11|19.2613
14:00:12|19.2613
14:00:14|19.2648
14:00:17|19.2655
14:00:18|19.2654
14:00:18|19.2654
14:00:19|19.2654
14:00:21|19.2658
14:00:22|19.26
14:00:23|19.26
14:00:23|19.2646
14:00:25|19.26
14:00:26|19.2592
14:00:27|19.2592
14:00:28|19.2546
14:00:29|19.2546
14:00:30|19.2546
14:00:31|19.257
14:00:33|19.2718
14:00:33|19.2718
14:00:35|19.2575
14:00:35|19.254
14:00:36|19.2283
14:00:38|19.2173
14:00:38|19.2173
14:00:40|19.2239
14:00:41|19.2283
14:00:42|19.2283
14:00:42|19.2299
14:00:44|19.2448
14:00:44|19.241
14:00:46|19.2456
14:00:47|19.2456
14:00:47|19.2464
14:00:49|19.2464
14:00:50|19.2448
14:00:51|19.2448
14:00:51|19.2521
14:00:52|19.2521
14:00:54|19.2521
14:00:54|19.2402
14:00:55|19.2404
14:00:57|19.2404
14:00:58|19.2419
14:00:59|19.2368
14:01:00|19.232
14:01:01|19.2373
14:01:02|19.2372
14:01:03|19.2323
14:01:03|19.2286
14:01:04|19.2283
14:01:06|19.2283
14:01:07|19.2192
14:01:08|19.2192
14:01:09|19.2173
14:01:10|19.2224
14:01:11|19.2283
14:01:12|19.2283
14:01:13|19.231
14:01:14|19.2322
14:01:16|19.24
14:01:16|19.2399
14:01:18|19.2329
14:01:18|19.2387
14:01:19|19.2387
14:01:20|19.2387
14:01:22|19.2448
14:01:23|19.2448
14:01:23|19.237
14:01:25|19.2448
14:01:25|19.2464
14:01:27|19.2521
14:01:28|19.2495
14:01:28|19.2455
14:01:30|19.2455
14:01:31|19.2455
14:01:33|19.2513
14:01:34|19.2464
14:01:35|19.2468
14:01:35|19.2521
14:01:37|19.2521
14:01:37|19.2521
14:01:39|19.2486
14:01:39|19.252
14:01:40|19.2489
14:01:42|19.2492
14:01:42|19.2686
14:01:43|19.259
14:01:45|19.2593
14:01:46|19.2572
14:01:47|19.2572
14:01:47|19.2627
14:01:49|19.2694
14:01:50|19.2595
14:01:51|19.2653
14:01:52|19.2628
14:01:53|19.2626
14:01:54|19.2593
14:01:55|19.2638
14:01:56|19.2596
14:01:57|19.2695
14:01:58|19.2647
14:01:59|19.264
14:02:00|19.2657
14:02:01|19.2657
14:02:02|19.2595
14:02:03|19.2595
14:02:04|19.265
14:02:05|19.265
14:02:06|19.2692
14:02:07|19.2689
14:02:08|19.2689
14:02:09|19.2689
14:02:10|19.265
14:02:11|19.267
14:02:12|19.2695
14:02:13|19.2695
14:02:14|19.276
14:02:15|19.2949
14:02:17|19.3085
14:02:18|19.3064
14:02:20|19.3082
14:02:21|19.2986
14:02:22|19.2995
14:02:23|19.2973
14:02:24|19.2973
14:02:26|19.2973
14:02:26|19.2985
14:02:28|19.2985
14:02:28|19.3032
14:02:30|19.2951
14:02:31|19.2951
14:02:31|19.2985
14:02:32|19.2986
14:02:33|19.308
14:02:35|19.3077
14:02:35|19.3077
14:02:36|19.3077
14:02:38|19.3136
14:02:38|19.3142
14:02:39|19.3195
14:02:41|19.323
14:02:42|19.3343
14:02:42|19.3357
14:02:44|19.3458
14:02:45|19.3635
14:02:46|19.3628
14:02:47|19.3699
14:02:48|19.358
14:02:48|19.358
14:02:50|19.3699
14:02:51|19.3699
14:02:53|19.3558
14:02:53|19.3697
14:02:55|19.3622
14:02:56|19.3797
14:02:56|19.3814
14:02:57|19.3814
14:02:59|19.3813
14:02:59|19.3814
14:03:01|19.3814
14:03:01|19.3788
14:03:02|19.3813
14:03:03|19.3814
14:03:04|19.3814
14:03:05|19.3814
14:03:06|19.3813
14:03:07|19.392
14:03:08|19.392
14:03:09|19.392
14:03:10|19.392
14:03:11|19.3833
14:03:13|19.3841
14:03:13|19.3831
14:03:14|19.3536
14:03:15|19.3507
14:03:17|19.3377
14:03:17|19.3369
14:03:19|19.3311
14:03:21|19.3311
14:03:22|19.3301
14:03:22|19.3301
14:03:24|19.3301
14:03:25|19.3301
14:03:25|19.3456
14:03:27|19.3515
14:03:27|19.3515
14:03:28|19.3508
14:03:29|19.3713
14:03:30|19.3713
14:03:31|19.3787
14:03:33|19.371
14:03:34|19.3777
14:03:34|19.3836
14:03:36|19.3836
14:03:36|19.3836
14:03:37|19.3836
14:03:38|19.3727
14:03:40|19.3672
14:03:40|19.3672
14:03:42|19.3704
14:03:42|19.3704
14:03:44|19.3733
14:03:44|19.3711
14:03:45|19.3711
14:03:47|19.3711
14:03:48|19.3711
14:03:49|19.3704
14:03:50|19.3704
14:03:51|19.3704
14:03:51|19.3914
14:03:52|19.3902
14:03:53|19.3902
14:03:54|19.3908
14:03:56|19.3908
14:03:57|19.3908
14:03:58|19.3902
14:03:59|19.3812
14:04:00|19.3812
14:04:01|19.3836
14:04:02|19.3836
14:04:03|19.3836
14:04:04|19.3783
14:04:06|19.3783
14:04:06|19.3783
14:04:07|19.3666
14:04:08|19.3666
14:04:10|19.3428
14:04:10|19.3368
14:04:11|19.3426
14:04:13|19.3344
14:04:13|19.3272
14:04:14|19.336
14:04:15|19.3296
14:04:17|19.3293
14:04:18|19.3356
14:04:20|19.3356
14:04:20|19.3356
14:04:21|19.3356
14:04:23|19.3346
14:04:24|19.3362
14:04:25|19.3362
14:04:26|19.3362
14:04:26|19.3362
14:04:28|19.3362
14:04:29|19.3362
14:04:30|19.3377
14:04:31|19.3376
14:04:32|19.3376
14:04:33|19.3376
14:04:34|19.3376
14:04:35|19.3376
14:04:36|19.3376
14:04:37|19.3381
14:04:38|19.3381
14:04:39|19.3357
14:04:40|19.3382
14:04:41|19.3353
14:04:42|19.3314
14:04:43|19.3314
14:04:44|19.3314
14:04:45|19.3354
14:04:46|19.332
14:04:47|19.3324
14:04:48|19.3345
14:04:50|19.3345
14:04:50|19.3345
14:04:51|19.334
14:04:53|19.334
14:04:54|19.3339
14:04:54|19.3339
14:04:55|19.3339
14:04:56|19.3339
14:04:57|19.3339
14:04:58|19.3351
14:04:59|19.3351
14:05:01|19.3351
14:05:02|19.3329
14:05:03|19.3352
14:05:04|19.3379
14:05:06|19.3379
14:05:07|19.3285
14:05:07|19.3285
14:05:08|19.3285
14:05:10|19.3252
14:05:11|19.3251
14:05:12|19.3272
14:05:13|19.3329
14:05:14|19.3329
14:05:15|19.3329
14:05:15|19.3329
14:05:16|19.3329
14:05:18|19.3199
14:05:20|19.3262
14:05:20|19.3262
14:05:22|19.3232
14:05:23|19.3199
14:05:24|19.32
14:05:25|19.32
14:05:26|19.32
14:05:27|19.3201
14:05:28|19.3296
14:05:30|19.3228
14:05:30|19.3227
14:05:31|19.3227
14:05:33|19.3327
14:05:34|19.3327
14:05:34|19.3327
14:05:35|19.3327
14:05:37|19.3138
14:05:38|19.3251
14:05:39|19.327
14:05:41|19.327
14:05:42|19.3362
14:05:43|19.3462
14:05:45|19.3462
14:05:45|19.3462
14:05:46|19.3482
14:05:48|19.3482
14:05:48|19.3347
14:05:50|19.3215
14:05:50|19.3133
14:05:52|19.3135
14:05:53|19.3135
14:05:54|19.3085
14:05:54|19.3
14:05:55|19.3029
14:05:56|19.3082
14:05:57|19.3
14:05:59|19.2996
14:05:59|19.2996
14:06:00|19.2987
14:06:02|19.2987
14:06:02|19.2963
14:06:03|19.2835
14:06:04|19.2872
14:06:06|19.2779
14:06:06|19.2768
14:06:07|19.2713
14:06:08|19.273
14:06:09|19.2698
14:06:10|19.273
14:06:12|19.273
14:06:12|19.2729
14:06:14|19.2721
14:06:14|19.2716
14:06:15|19.2711
14:06:17|19.272
14:06:18|19.2805
14:06:18|19.272
14:06:19|19.2843
14:06:21|19.2852
14:06:23|19.273
14:06:24|19.273
14:06:25|19.273
14:06:26|19.2711
14:06:27|19.2711
14:06:29|19.2708
14:06:29|19.2697
14:06:31|19.2679
14:06:33|19.2556
14:06:33|19.2556
14:06:34|19.2642
14:06:35|19.2556
14:06:36|19.2605
14:06:37|19.2605
14:06:38|19.2552
14:06:39|19.264
14:06:40|19.2605
14:06:42|19.2605
14:06:42|19.26
14:06:43|19.26
14:06:45|19.26
14:06:45|19.2673
14:06:46|19.2821
14:06:48|19.2747
14:06:49|19.2832
14:06:50|19.2832
14:06:51|19.2832
14:06:52|19.2752
14:06:53|19.2752
14:06:53|19.2752
14:06:55|19.2752
14:06:56|19.2752
14:06:57|19.2752
14:06:57|19.2752
14:06:59|19.2751
14:07:00|19.2751
14:07:01|19.2683
14:07:02|19.273
14:07:03|19.2624
14:07:04|19.2701
14:07:05|19.2701
14:07:06|19.2673
14:07:08|19.2673
14:07:08|19.2673
14:07:09|19.2721
14:07:11|19.2743
14:07:12|19.2743
14:07:12|19.2743
14:07:13|19.2702
14:07:14|19.2786
14:07:16|19.2786
14:07:17|19.2733
14:07:17|19.2733
14:07:18|19.2733
14:07:19|19.2733
14:07:21|19.2756
14:07:21|19.2756
14:07:22|19.2752
14:07:24|19.2752
14:07:25|19.2672
14:07:26|19.2692
14:07:27|19.2732
14:07:28|19.2732
14:07:29|19.2781
14:07:30|19.2711
14:07:31|19.2673
14:07:32|19.2673
14:07:33|19.26
14:07:34|19.26
14:07:35|19.2613
14:07:36|19.2606
14:07:37|19.2604
14:07:38|19.2604
14:07:39|19.2601
14:07:41|19.2571
14:07:42|19.2562
14:07:42|19.2562
14:07:43|19.2676
14:07:44|19.2676
14:07:46|19.2619
14:07:47|19.2619
14:07:48|19.2561
14:07:48|19.2561
14:07:49|19.2561
14:07:51|19.2561
14:07:52|19.2625
14:07:53|19.2625
14:07:54|19.2625
14:07:55|19.2614
14:07:56|19.2614
14:07:57|19.2595
14:07:58|19.2595
14:07:59|19.25
14:08:00|19.25
14:08:02|19.2524
14:08:03|19.2408
14:08:03|19.2356
14:08:05|19.2366
14:08:05|19.2474
14:08:06|19.2464
14:08:08|19.2464
14:08:08|19.2588
14:08:09|19.2622
14:08:10|19.2622
14:08:11|19.26
14:08:12|19.2601
14:08:13|19.2601
14:08:14|19.26
14:08:15|19.26
14:08:17|19.2559
14:08:18|19.2559
14:08:19|19.2508
14:08:19|19.2508
14:08:20|19.2508
14:08:22|19.2587
14:08:23|19.2587
14:08:25|19.256
14:08:25|19.256
14:08:27|19.2527
14:08:28|19.2527
14:08:28|19.2527
14:08:30|19.2527
14:08:30|19.2526
14:08:32|19.2525
14:08:33|19.2433
14:08:34|19.2503
14:08:35|19.2436
14:08:35|19.2502
14:08:37|19.2458
14:08:38|19.2524
14:08:38|19.2436
14:08:39|19.2436
14:08:41|19.2436
14:08:41|19.2399
14:08:43|19.2399
14:08:43|19.2508
14:08:44|19.2508
14:08:46|19.2501
14:08:47|19.2526
14:08:48|19.2886
14:08:49|19.2832
14:08:50|19.2841
14:08:51|19.2816
14:08:52|19.2725
14:08:53|19.2725
14:08:54|19.2686
14:08:55|19.2876
14:08:56|19.2949
14:08:57|19.2875
14:08:58|19.2944
14:08:59|19.2944
14:09:00|19.3097
14:09:01|19.2971
14:09:02|19.2822
14:09:03|19.2817
14:09:04|19.279
14:09:05|19.2873
14:09:06|19.279
14:09:07|19.287
14:09:08|19.287
14:09:09|19.2813
14:09:10|19.2813
14:09:11|19.2813
14:09:12|19.2813
14:09:13|19.2813
14:09:14|19.2813
14:09:15|19.2824
14:09:17|19.2949
14:09:18|19.2757
14:09:19|19.2757
14:09:20|19.2823
14:09:21|19.2823
14:09:22|19.3008
14:09:24|19.3008
14:09:24|19.2802
14:09:26|19.2941
14:09:27|19.2941
14:09:28|19.2839
14:09:29|19.2843
14:09:29|19.2843
14:09:30|19.2843
14:09:31|19.2843
14:09:33|19.2847
14:09:34|19.2867
14:09:35|19.2867
14:09:36|19.2796
14:09:37|19.2796
14:09:38|19.2796
14:09:39|19.2796
14:09:40|19.2777
14:09:41|19.2777
14:09:42|19.2777
14:09:43|19.2777
14:09:44|19.2766
14:09:45|19.2806
14:09:46|19.281
14:09:47|19.281
14:09:48|19.281
14:09:49|19.281
14:09:50|19.281
14:09:51|19.275
14:09:52|19.275
14:09:53|19.275
14:09:54|19.275
14:09:55|19.2834
14:09:56|19.2834
14:09:57|19.2762
14:09:58|19.2706
14:09:59|19.2772
14:10:00|19.2706
14:10:01|19.2629
14:10:03|19.2517
14:10:03|19.2424
14:10:04|19.2334
14:10:06|19.2274
14:10:07|19.2317
14:10:08|19.2322
14:10:09|19.2235
14:10:10|19.2239
14:10:11|19.2314
14:10:12|19.2314
14:10:13|19.2239
14:10:14|19.2273
14:10:15|19.2261
14:10:16|19.2282
14:10:17|19.2284
14:10:18|19.2381
14:10:19|19.2294
14:10:20|19.2291
14:10:22|19.229
14:10:22|19.2298
14:10:24|19.2239
14:10:25|19.2272
14:10:26|19.2266
14:10:28|19.2245
14:10:29|19.2205
14:10:30|19.229
14:10:30|19.2212
14:10:32|19.22
14:10:33|19.2212
14:10:34|19.223
14:10:34|19.229
14:10:36|19.2288
14:10:36|19.2288
14:10:38|19.2212
14:10:39|19.2212
14:10:40|19.2177
14:10:40|19.2177
14:10:41|19.2166
14:10:42|19.2113
14:10:44|19.2088
14:10:45|19.2088
14:10:46|19.2074
14:10:47|19.2063
14:10:48|19.2006
14:10:50|19.2002
14:10:51|19.2037
14:10:51|19.201
14:10:53|19.1996
14:10:53|19.1979
14:10:55|19.1901
14:10:56|19.1951
14:10:57|19.18
14:10:58|19.1799
14:10:59|19.1799
14:11:00|19.1839
14:11:01|19.1839
14:11:02|19.1957
14:11:03|19.1955
14:11:04|19.1994
14:11:05|19.199
14:11:06|19.1999
14:11:07|19.2
14:11:08|19.2
14:11:09|19.2
14:11:10|19.2074
14:11:11|19.2074
14:11:12|19.2068
14:11:13|19.2056
14:11:14|19.2084
14:11:15|19.2084
14:11:17|19.2105
14:11:18|19.2084
14:11:19|19.2034
14:11:20|19.1772
14:11:21|19.1673
14:11:22|19.1747
14:11:22|19.1712
14:11:23|19.1942
14:11:26|19.2066
14:11:27|19.1875
14:11:28|19.1962
14:11:29|19.1817
14:11:30|19.1976
14:11:32|19.1979
14:11:32|19.1979
14:11:33|19.1979
14:11:34|19.1907
14:11:36|19.2022
14:11:36|19.2002
14:11:38|19.1905
14:11:39|19.199
14:11:39|19.199
14:11:41|19.2004
14:11:42|19.1829
14:11:43|19.1846
14:11:44|19.1855
14:11:44|19.1983
14:11:46|19.1983
14:11:47|19.1997
14:11:48|19.2
14:11:48|19.2022
14:11:50|19.2022
14:11:50|19.2042
14:11:51|19.1989
14:11:53|19.2
14:11:54|19.1948
14:11:56|19.2
14:11:56|19.1995
14:11:57|19.2124
14:11:59|19.2124
14:11:59|19.2026
14:12:00|19.2101
14:12:01|19.2047
14:12:03|19.1872
14:12:04|19.1947
14:12:04|19.1947
14:12:06|19.185
14:12:07|19.1988
14:12:08|19.1997
14:12:09|19.1957
14:12:10|19.2
14:12:11|19.2027
14:12:12|19.2027
14:12:13|19.2044
14:12:14|19.208
14:12:15|19.1956
14:12:16|19.1956
14:12:17|19.1964
14:12:18|19.2012
14:12:19|19.2011
14:12:20|19.1959
14:12:21|19.2011
14:12:22|19.2011
14:12:23|19.197
14:12:24|19.2041
14:12:26|19.2061
14:12:27|19.2061
14:12:29|19.2061
14:12:29|19.1943
14:12:31|19.1948
14:12:32|19.2006
14:12:33|19.2006
14:12:33|19.2011
14:12:35|19.2011
14:12:36|19.2011
14:12:37|19.1947
14:12:38|19.2005
14:12:39|19.1986
14:12:40|19.1986
14:12:40|19.1926
14:12:41|19.1977
14:12:42|19.1977
14:12:44|19.2011
14:12:44|19.2011
14:12:46|19.2011
14:12:47|19.1911
14:12:48|19.1911
14:12:50|19.2004
14:12:50|19.1949
14:12:52|19.1949
14:12:52|19.1949
14:12:53|19.2017
14:12:54|19.191
14:12:56|19.1913
14:12:56|19.194
14:12:57|19.1968
14:12:58|19.1913
14:12:59|19.1913
14:13:00|19.1969
14:13:01|19.1969
14:13:03|19.1854
14:13:04|19.1923
14:13:05|19.1928
14:13:05|19.1888
14:13:06|19.1888
14:13:07|19.1875
14:13:09|19.195
14:13:10|19.2014
14:13:10|19.2014
14:13:11|19.1955
14:13:12|19.1955
14:13:14|19.2024
14:13:15|19.1955
14:13:16|19.1955
14:13:17|19.2007
14:13:18|19.2044
14:13:19|19.2
14:13:20|19.2
14:13:21|19.203
14:13:22|19.1947
14:13:23|19.1947
14:13:24|19.1947
14:13:25|19.1947
14:13:26|19.1947
14:13:27|19.1947
14:13:28|19.1902
14:13:30|19.1949
14:13:32|19.1925
14:13:33|19.1882
14:13:33|19.1958
14:13:34|19.1949
14:13:35|19.1952
14:13:37|19.1955
14:13:38|19.1955
14:13:39|19.1955
14:13:40|19.1831
14:13:41|19.1831
14:13:41|19.1949
14:13:43|19.1949
14:13:44|19.1949
14:13:44|19.1927
14:13:46|19.1872
14:13:47|19.1801
14:13:48|19.183
14:13:48|19.1853
14:13:49|19.1853
14:13:50|19.1853
14:13:52|19.1898
14:13:53|19.1801
14:13:54|19.18
14:13:55|19.18
14:13:56|19.1756
14:13:57|19.1861
14:13:58|19.1861
14:13:59|19.1861
14:14:00|19.1861
14:14:02|19.1744
14:14:03|19.1791
14:14:04|19.1855
14:14:05|19.1736
14:14:06|19.172
14:14:07|19.1738
14:14:08|19.1816
14:14:09|19.181
14:14:10|19.181
14:14:11|19.1871
14:14:12|19.1871
14:14:13|19.1827
14:14:14|19.1816
14:14:15|19.1816
14:14:16|19.1794
14:14:17|19.1794
14:14:18|19.1869
14:14:19|19.1813
14:14:20|19.1767
14:14:21|19.1767
14:14:22|19.1815
14:14:23|19.1905
14:14:24|19.1841
14:14:26|19.1797
14:14:26|19.1852
14:14:28|19.1852
14:14:30|19.1812
14:14:31|19.1761
14:14:31|19.1745
14:14:33|19.17
14:14:34|19.1624
14:14:35|19.1645
14:14:36|19.1548
14:14:37|19.1565
14:14:38|19.158
14:14:39|19.158
14:14:40|19.1607
14:14:41|19.1567
14:14:42|19.1703
14:14:43|19.1695
14:14:44|19.158
14:14:45|19.1578
14:14:47|19.1567
14:14:47|19.1538
14:14:49|19.1557
14:14:49|19.1671
14:14:50|19.1613
14:14:51|19.1557
14:14:53|19.1538
14:14:53|19.1538
14:14:54|19.1538
14:14:55|19.157
14:14:56|19.1752
14:14:57|19.1751
14:14:58|19.1695
14:14:59|19.164
14:15:00|19.1602
14:15:02|19.1602
14:15:03|19.1568
14:15:03|19.1551
14:15:05|19.1538
14:15:05|19.1606
14:15:07|19.1539
14:15:08|19.1539
14:15:09|19.1564
14:15:09|19.1651
14:15:11|19.1808
14:15:12|19.1808
14:15:13|19.1868
14:15:14|19.1928
14:15:15|19.1932
14:15:16|19.2039
14:15:17|19.2072
14:15:18|19.206
14:15:19|19.2085
14:15:20|19.214
14:15:21|19.2221
14:15:22|19.2133
14:15:23|19.2133
14:15:24|19.236
14:15:25|19.231
14:15:26|19.2313
14:15:27|19.2301
14:15:28|19.2301
14:15:29|19.2213
14:15:30|19.2348
14:15:31|19.2384
14:15:32|19.2453
14:15:33|19.2338
14:15:34|19.2337
14:15:35|19.2287
14:15:36|19.2209
14:15:37|19.2293
14:15:39|19.2153
14:15:40|19.2057
14:15:41|19.1818
14:15:41|19.1666
14:15:42|19.1681
14:15:43|19.1677
14:15:45|19.1799
14:15:46|19.168
14:15:47|19.1734
14:15:48|19.1734
14:15:49|19.1657
14:15:50|19.169
14:15:51|19.1724
14:15:52|19.1734
14:15:53|19.1775
14:15:53|19.1741
14:15:54|19.1722
14:15:55|19.1677
14:15:57|19.1577
14:15:57|19.1686
14:15:58|19.1636
14:16:00|19.1695
14:16:01|19.1632
14:16:01|19.1632
14:16:02|19.1644
14:16:04|19.1468
14:16:05|19.1598
14:16:05|19.1479
14:16:06|19.1442
14:16:08|19.1442
14:16:09|19.1145
14:16:10|19.1208
14:16:11|19.1192
14:16:12|19.1302
14:16:12|19.1302
14:16:14|19.1161
14:16:14|19.1159
14:16:15|19.1226
14:16:17|19.1244
14:16:18|19.1161
14:16:18|19.099
14:16:20|19.0971
14:16:21|19.0902
14:16:22|19.0973
14:16:23|19.0902
14:16:24|19.0841
14:16:25|19.0835
14:16:26|19.0795
14:16:27|19.0714
14:16:28|19.077
14:16:29|19.072
14:16:31|19.0625
14:16:32|19.0625
14:16:33|19.071
14:16:34|19.0728
14:16:35|19.0714
14:16:37|19.0784
14:16:38|19.0723
14:16:39|19.0723
14:16:40|19.0799
14:16:41|19.0799
14:16:42|19.0595
14:16:43|19.0662
14:16:45|19.0659
14:16:45|19.0706
14:16:46|19.074
14:16:48|19.0664
14:16:49|19.0781
14:16:50|19.092
14:16:50|19.0885
14:16:51|19.0862
14:16:53|19.0858
14:16:53|19.0873
14:16:54|19.0777
14:16:56|19.0766
14:16:56|19.068
14:16:58|19.0784
14:16:58|19.0798
14:16:59|19.0781
14:17:00|19.0777
14:17:02|19.0737
14:17:02|19.0653
14:17:04|19.0626
14:17:05|19.0623
14:17:06|19.0648
14:17:07|19.0605
14:17:08|19.0606
14:17:09|19.0613
14:17:10|19.0674
14:17:11|19.0607
14:17:12|19.0652
14:17:13|19.0648
14:17:14|19.0648
14:17:15|19.0694
14:17:16|19.0481
14:17:17|19.0595
14:17:18|19.0379
14:17:19|19.0301
14:17:20|19.0547
14:17:21|19.0489
14:17:22|19.0379
14:17:24|19.0409
14:17:24|19.0438
14:17:25|19.0487
14:17:26|19.0487
14:17:27|19.0477
14:17:28|19.0412
14:17:29|19.0539
14:17:31|19.057
14:17:33|19.0478
14:17:34|19.05
14:17:35|19.05
14:17:36|19.0619
14:17:36|19.0676
14:17:38|19.0723
14:17:38|19.0695
14:17:40|19.0714
14:17:40|19.0652
14:17:42|19.0695
14:17:42|19.0759
14:17:44|19.0777
14:17:45|19.0842
14:17:46|19.083
14:17:47|19.0934
14:17:48|19.0908
14:17:49|19.0958
14:17:50|19.0823
14:17:51|19.0788
14:17:53|19.083
14:17:53|19.0929
14:17:54|19.0796
14:17:55|19.0729
14:17:57|19.0766
14:17:58|19.0787
14:17:59|19.0816
14:17:59|19.0816
14:18:00|19.0683
14:18:01|19.0787
14:18:03|19.0787
14:18:03|19.0775
14:18:04|19.0735
14:18:06|19.0717
14:18:07|19.0785
14:18:08|19.0756
14:18:09|19.0787
14:18:10|19.0876
14:18:12|19.0876
14:18:12|19.0956
14:18:13|19.1
14:18:14|19.0814
14:18:15|19.0968
14:18:16|19.1004
14:18:17|19.0942
14:18:18|19.098
14:18:20|19.1043
14:18:20|19.1042
14:18:21|19.1036
14:18:22|19.0987
14:18:23|19.1252
14:18:24|19.1219
14:18:26|19.1164
14:18:26|19.1191
14:18:27|19.1277
14:18:28|19.1221
14:18:29|19.1375
14:18:31|19.1286
14:18:32|19.1362
14:18:34|19.1368
14:18:34|19.1401
14:18:36|19.1446
14:18:37|19.1455
14:18:38|19.1419
14:18:39|19.1439
14:18:40|19.144
14:18:41|19.1495
14:18:42|19.1495
14:18:43|19.1538
14:18:44|19.1518
14:18:45|19.15
14:18:46|19.1303
14:18:47|19.1276
14:18:48|19.1209
14:18:49|19.1209
14:18:50|19.1209
14:18:51|19.1133
14:18:52|19.1133
14:18:53|19.119
14:18:55|19.1224
14:18:55|19.1224
14:18:56|19.1223
14:18:57|19.1223
14:18:58|19.1153
14:19:00|19.1153
14:19:01|19.1241
14:19:02|19.119
14:19:02|19.1225
14:19:03|19.13
14:19:05|19.1295
14:19:05|19.1404
14:19:07|19.1192
14:19:08|19.1192
14:19:08|19.1129
14:19:10|19.107
14:19:11|19.107
14:19:12|19.1004
14:19:13|19.0974
14:19:14|19.0837
14:19:15|19.0836
14:19:16|19.0782
14:19:17|19.0778
14:19:18|19.0813
14:19:19|19.0715
14:19:21|19.0668
14:19:21|19.0796
14:19:22|19.0761
14:19:23|19.0594
14:19:24|19.0594
14:19:26|19.0735
14:19:26|19.0613
14:19:27|19.0781
14:19:29|19.0765
14:19:30|19.0854
14:19:30|19.083
14:19:31|19.0833
14:19:33|19.0795
14:19:35|19.0924
14:19:36|19.0946
14:19:37|19.0836
14:19:38|19.0838
14:19:38|19.0838
14:19:41|19.0838
14:19:41|19.0838
14:19:43|19.08
14:19:44|19.0815
14:19:45|19.0703
14:19:46|19.0773
14:19:47|19.0705
14:19:48|19.06
14:19:48|19.0534
14:19:50|19.0474
14:19:51|19.0474
14:19:52|19.0592
14:19:53|19.0687
14:19:54|19.0706
14:19:55|19.0856
14:19:56|19.0667
14:19:57|19.08
14:19:58|19.0688
14:19:59|19.0782
14:20:00|19.066
14:20:02|19.0686
14:20:03|19.0643
14:20:03|19.0382
14:20:04|19.0372
14:20:05|19.0467
14:20:06|19.0467
14:20:08|19.0424
14:20:09|19.0507
14:20:09|19.053
14:20:10|19.061
14:20:12|19.0579
14:20:12|19.0579
14:20:14|19.0579
14:20:14|19.0575
14:20:16|19.0575
14:20:17|19.0568
14:20:18|19.0593
14:20:19|19.0594
14:20:20|19.0564
14:20:21|19.0573
14:20:22|19.0593
14:20:23|19.0505
14:20:25|19.0571
14:20:25|19.0506
14:20:27|19.0573
14:20:27|19.0493
14:20:28|19.0498
14:20:30|19.0498
14:20:30|19.0565
14:20:32|19.0568
14:20:33|19.0564
14:20:34|19.0501
14:20:36|19.0566
14:20:37|19.053
14:20:38|19.053
14:20:39|19.0597
14:20:40|19.0597
14:20:41|19.0553
14:20:42|19.0584
14:20:43|19.05
14:20:44|19.0566
14:20:45|19.0484
14:20:46|19.0484
14:20:47|19.0501
14:20:48|19.059
14:20:49|19.0684
14:20:50|19.0689
14:20:51|19.0686
14:20:52|19.0644
14:20:53|19.0725
14:20:54|19.0725
14:20:55|19.0665
14:20:56|19.0665
14:20:57|19.0665
14:20:58|19.0604
14:20:59|19.074
14:21:00|19.074
14:21:01|19.074
14:21:02|19.0676
14:21:03|19.0708
14:21:04|19.0711
14:21:05|19.071
14:21:06|19.0644
14:21:07|19.0556
14:21:08|19.0556
14:21:09|19.0556
14:21:10|19.0623
14:21:11|19.0623
14:21:12|19.0723
14:21:13|19.0653
14:21:14|19.086
14:21:15|19.086
14:21:16|19.086
14:21:17|19.0915
14:21:18|19.0915
14:21:19|19.0915
14:21:20|19.088
14:21:21|19.092
14:21:23|19.0974
14:21:24|19.0931
14:21:24|19.0971
14:21:25|19.0999
14:21:27|19.1086
14:21:27|19.1105
14:21:28|19.1036
14:21:29|19.0999
14:21:31|19.0999
14:21:31|19.0912
14:21:32|19.0865
14:21:34|19.0865
14:21:35|19.0865
14:21:35|19.0865
14:21:37|19.0865
14:21:38|19.0853
14:21:40|19.0901
14:21:41|19.0901
14:21:41|19.0842
14:21:42|19.0953
14:21:44|19.0861
14:21:45|19.0839
14:21:45|19.0784
14:21:46|19.0776
14:21:47|19.0775
14:21:48|19.0785
14:21:49|19.0785
14:21:51|19.0846
14:21:51|19.0912
14:21:53|19.0912
14:21:53|19.0911
14:21:54|19.0911
14:21:55|19.0911
14:21:56|19.0912
14:21:57|19.0912
14:21:59|19.0986
14:21:59|19.0975
14:22:00|19.1064
14:22:02|19.1042
14:22:02|19.123
14:22:04|19.1034
14:22:04|19.1119
14:22:06|19.0976
14:22:07|19.1031
14:22:08|19.1031
14:22:09|19.1053
14:22:10|19.0931
14:22:10|19.1047
14:22:12|19.1156
14:22:13|19.1095
14:22:13|19.1096
14:22:15|19.1108
14:22:16|19.1088
14:22:17|19.1093
14:22:18|19.126
14:22:19|19.1222
14:22:20|19.127
14:22:22|19.1202
14:22:22|19.113
14:22:23|19.1209
14:22:25|19.1209
14:22:25|19.1268
14:22:26|19.1268
14:22:27|19.121
14:22:28|19.1298
14:22:29|19.1238
14:22:30|19.1238
14:22:31|19.1238
14:22:32|19.1107
14:22:33|19.1089
14:22:34|19.1129
14:22:35|19.1127
14:22:37|19.1127
14:22:38|19.1127
14:22:39|19.1127
14:22:40|19.1046
14:22:41|19.1172
14:22:42|19.1172
14:22:43|19.1161
14:22:44|19.11
14:22:45|19.104
14:22:46|19.1079
14:22:47|19.1079
14:22:48|19.1002
14:22:49|19.1002
14:22:50|19.1052
14:22:51|19.1106
14:22:52|19.1106
14:22:53|19.1176
14:22:54|19.1106
14:22:55|19.1106
14:22:56|19.1176
14:22:57|19.1176
14:22:58|19.1156
14:23:00|19.1156
14:23:01|19.115
14:23:01|19.1176
14:23:03|19.1239
14:23:03|19.1218
14:23:05|19.118
14:23:05|19.1002
14:23:06|19.0972
14:23:08|19.0929
14:23:09|19.0976
14:23:10|19.1027
14:23:11|19.1142
14:23:12|19.1142
14:23:13|19.122
14:23:14|19.1218
14:23:15|19.1218
14:23:16|19.1166
14:23:17|19.1166
14:23:18|19.1166
14:23:19|19.1086
14:23:20|19.1086
14:23:21|19.1086
14:23:22|19.1086
14:23:23|19.1013
14:23:24|19.0912
14:23:25|19.091
14:23:26|19.091
14:23:28|19.0976
14:23:28|19.0976
14:23:29|19.0976
14:23:31|19.0976
14:23:32|19.0976
14:23:33|19.1055
14:23:34|19.0997
14:23:35|19.1026
14:23:36|19.1026
14:23:37|19.0981
14:23:38|19.0981
14:23:40|19.114
14:23:41|19.1107
14:23:42|19.1173
14:23:43|19.112
14:23:45|19.1225
14:23:45|19.124
14:23:47|19.124
14:23:49|19.1224
14:23:50|19.1169
14:23:50|19.1169
14:23:51|19.1249
14:23:53|19.1249
14:23:53|19.117
14:23:55|19.117
14:23:56|19.117
14:23:57|19.117
14:23:59|19.125
14:23:59|19.1408
14:24:01|19.1346
14:24:02|19.1442
14:24:03|19.1516
14:24:03|19.1476
14:24:05|19.1525
14:24:05|19.1525
14:24:06|19.1525
14:24:08|19.1449
14:24:08|19.1538
14:24:09|19.1537
14:24:10|19.1431
14:24:12|19.1392
14:24:13|19.1422
14:24:13|19.138
14:24:14|19.1335
14:24:16|19.1275
14:24:16|19.1276
14:24:17|19.1288
14:24:18|19.1295
14:24:20|19.122
14:24:21|19.138
14:24:22|19.138
14:24:22|19.138
14:24:23|19.1226
14:24:24|19.1313
14:24:26|19.1296
14:24:26|19.1243
14:24:27|19.1243
14:24:28|19.1344
14:24:30|19.1434
14:24:30|19.1434
14:24:32|19.1355
14:24:32|19.1355
14:24:33|19.1355
14:24:34|19.1435
14:24:35|19.1435
14:24:36|19.1485
14:24:38|19.1394
14:24:38|19.1394
14:24:39|19.1394
14:24:41|19.1444
14:24:43|19.1397
14:24:44|19.1537
14:24:45|19.1538
14:24:46|19.1487
14:24:47|19.1468
14:24:48|19.1481
14:24:49|19.1481
14:24:50|19.1481
14:24:51|19.1481
14:24:52|19.1481
14:24:54|19.1481
14:24:55|19.1491
14:24:56|19.1485
14:24:56|19.1485
14:24:58|19.1504
14:24:59|19.1481
14:25:00|19.1485
14:25:01|19.1485
14:25:02|19.1485
14:25:03|19.1485
14:25:04|19.1552
14:25:05|19.1653
14:25:06|19.1679
14:25:07|19.1679
14:25:07|19.1717
14:25:09|19.184
14:25:09|19.1736
14:25:11|19.18
14:25:12|19.1715
14:25:13|19.1827
14:25:13|19.1807
14:25:15|19.1807
14:25:16|19.1807
14:25:16|19.1807
14:25:18|19.1807
14:25:19|19.1807
14:25:20|19.1827
14:25:21|19.1826
14:25:22|19.1826
14:25:23|19.1826
14:25:24|19.1755
14:25:25|19.1842
14:25:26|19.1842
14:25:27|19.1763
14:25:28|19.1763
14:25:29|19.1763
14:25:30|19.1763
14:25:31|19.1763
14:25:33|19.1826
14:25:33|19.1852
14:25:34|19.1858
14:25:35|19.1858
14:25:36|19.1858
14:25:37|19.1826
14:25:38|19.183
14:25:40|19.1754
14:25:41|19.185
14:25:42|19.185
14:25:43|19.1796
14:25:44|19.1696
14:25:44|19.1696
14:25:46|19.1601
14:25:47|19.1601
14:25:48|19.162
14:25:49|19.1624
14:25:50|19.1717
14:25:51|19.1705
14:25:52|19.1781
14:25:53|19.1781
14:25:55|19.1825
14:25:55|19.1825
14:25:56|19.1825
14:25:57|19.1762
14:25:58|19.1762
14:25:59|19.1762
14:26:01|19.1762
14:26:01|19.17
14:26:02|19.17
14:26:03|19.1624
14:26:04|19.1686
14:26:05|19.1627
14:26:06|19.1627
14:26:08|19.1552
14:26:08|19.1538
14:26:10|19.15
14:26:10|19.1401
14:26:11|19.1457
14:26:12|19.1455
14:26:14|19.1456
14:26:15|19.1456
14:26:16|19.1456
14:26:17|19.1396
14:26:18|19.1387
14:26:20|19.1387
14:26:21|19.1325
14:26:21|19.1391
14:26:22|19.1391
14:26:23|19.1554
14:26:25|19.158
14:26:26|19.1599
14:26:26|19.1599
14:26:28|19.1599
14:26:29|19.1599
14:26:30|19.1599
14:26:31|19.1756
14:26:32|19.1754
14:26:33|19.1677
14:26:34|19.172
14:26:35|19.172
14:26:36|19.172
14:26:38|19.172
14:26:38|19.172
14:26:40|19.1754
14:26:42|19.1713
14:26:43|19.1601
14:26:44|19.1729
14:26:45|19.1729
14:26:46|19.1694
14:26:47|19.176
14:26:48|19.176
14:26:49|19.176
14:26:50|19.1721
14:26:51|19.176
14:26:52|19.1807
14:26:53|19.172
14:26:54|19.172
14:26:55|19.1768
14:26:56|19.1768
14:26:57|19.1768
14:26:58|19.1768
14:26:59|19.1729
14:27:00|19.1707
14:27:01|19.182
14:27:03|19.1818
14:27:04|19.1815
14:27:04|19.193
14:27:06|19.1905
14:27:06|19.1869
14:27:08|19.1869
14:27:09|19.1936
14:27:10|19.1936
14:27:11|19.1957
14:27:11|19.1889
14:27:13|19.1889
14:27:13|19.1887
14:27:15|19.1899
14:27:15|19.1899
14:27:17|19.1873
14:27:17|19.1873
14:27:18|19.1955
14:27:19|19.1955
14:27:20|19.195
14:27:21|19.1887
14:27:22|19.1953
14:27:23|19.1953
14:27:25|19.1953
14:27:26|19.1954
14:27:26|19.1933
14:27:27|19.1951
14:27:28|19.1907
14:27:30|19.1907
14:27:30|19.1943
14:27:32|19.1943
14:27:33|19.1946
14:27:34|19.1946
14:27:34|19.1916
14:27:36|19.189
14:27:37|19.189
14:27:38|19.189
14:27:38|19.189
14:27:40|19.1939
14:27:42|19.1939
14:27:43|19.1939
14:27:43|19.1938
14:27:44|19.1915
14:27:46|19.1916
14:27:47|19.1841
14:27:47|19.1915
14:27:49|19.1915
14:27:49|19.1869
14:27:50|19.1842
14:27:52|19.1625
14:27:52|19.1616
14:27:53|19.1639
14:27:55|19.1639
14:27:56|19.1639
14:27:58|19.1639
14:27:58|19.1639
14:27:59|19.1639
14:28:00|19.1716
14:28:01|19.1856
14:28:02|19.1856
14:28:03|19.186
14:28:05|19.186
14:28:06|19.186
14:28:06|19.1882
14:28:08|19.1814
14:28:09|19.1854
14:28:10|19.1854
14:28:11|19.1884
14:28:12|19.1883
14:28:12|19.1862
14:28:14|19.1953
14:28:15|19.1939
14:28:16|19.1939
14:28:17|19.1939
14:28:17|19.1939
14:28:18|19.1926
14:28:20|19.1926
14:28:21|19.1926
14:28:22|19.1934
14:28:23|19.1918
14:28:24|19.1918
14:28:25|19.1918
14:28:26|19.1913
14:28:27|19.1941
14:28:28|19.187
14:28:29|19.187
14:28:30|19.187
14:28:31|19.187
14:28:32|19.187
14:28:33|19.1876
14:28:34|19.1876
14:28:35|19.1876
14:28:36|19.1876
14:28:37|19.1877
14:28:38|19.1877
14:28:39|19.1877
14:28:40|19.1877
14:28:42|19.194
14:28:44|19.1926
14:28:45|19.187
14:28:46|19.1805
14:28:47|19.1805
14:28:47|19.1705
14:28:49|19.1705
14:28:50|19.1705
14:28:51|19.1705
14:28:52|19.15
14:28:53|19.1668
14:28:54|19.1534
14:28:55|19.1534
14:28:56|19.1517
14:28:57|19.1517
14:28:58|19.1632
14:28:59|19.1632
14:29:00|19.1598
14:29:01|19.1598
14:29:02|19.1692
14:29:03|19.1618
14:29:04|19.1534
14:29:06|19.1573
14:29:07|19.1573
14:29:08|19.1591
14:29:09|19.1591
14:29:10|19.1692
14:29:11|19.1728
14:29:12|19.1763
14:29:13|19.1763
14:29:14|19.1807
14:29:15|19.1807
14:29:16|19.1739
14:29:17|19.1594
14:29:18|19.1594
14:29:19|19.1594
14:29:20|19.1594
14:29:21|19.1594
14:29:22|19.1531
14:29:23|19.1517
14:29:24|19.1488
14:29:26|19.1488
14:29:26|19.1517
14:29:27|19.1517
14:29:28|19.1517
14:29:30|19.1517
14:29:30|19.1517
14:29:32|19.1517
14:29:32|19.1517
14:29:33|19.1573
14:29:34|19.1573
14:29:35|19.1573
14:29:36|19.1572
14:29:37|19.1628
14:29:38|19.1573
14:29:39|19.1573
14:29:40|19.1574
14:29:41|19.1529
14:29:43|19.1529
14:29:44|19.1703
14:29:45|19.1703
14:29:47|19.1591
14:29:48|19.1591
14:29:49|19.1591
14:29:50|19.1591
14:29:51|19.1555
14:29:51|19.1615
14:29:53|19.1635
14:29:54|19.1635
14:29:55|19.1635
14:29:56|19.1635
14:29:57|19.1635
14:29:57|19.1635
14:29:59|19.1624
14:30:00|19.1571
14:30:00|19.1571
14:30:03|19.1611
14:30:04|19.1581
14:30:05|19.1611
14:30:06|19.1611
14:30:07|19.1615
14:30:07|19.1666
14:30:08|19.169
14:30:10|19.1755
14:30:10|19.1721
14:30:11|19.1875
14:30:12|19.1806
14:30:13|19.1842
14:30:15|19.1909
14:30:16|19.193
14:30:17|19.1924
14:30:18|19.1924
14:30:19|19.1921
14:30:20|19.173
14:30:21|19.173
14:30:22|19.1808
14:30:23|19.1836
14:30:24|19.1902
14:30:25|19.1884
14:30:26|19.1884
14:30:27|19.1884
14:30:28|19.1884
14:30:29|19.1884
14:30:30|19.1708
14:30:31|19.161
14:30:32|19.1672
14:30:33|19.1552
14:30:34|19.1525
14:30:35|19.1525
14:30:36|19.1561
14:30:37|19.1576
14:30:38|19.1423
14:30:39|19.1423
14:30:41|19.1423
14:30:42|19.1423
14:30:42|19.1575
14:30:43|19.1575
14:30:44|19.1575
14:30:45|19.1575
14:30:47|19.1597
14:30:48|19.1537
14:30:48|19.1537
14:30:50|19.1537
14:30:51|19.1537
14:30:51|19.1537
14:30:53|19.1537
14:30:53|19.1537
14:30:55|19.153
14:30:55|19.153
14:30:56|19.1538
14:30:58|19.1599
14:30:58|19.161
14:30:59|19.161
14:31:00|19.161
14:31:01|19.161
14:31:02|19.161
14:31:04|19.161
14:31:05|19.161
14:31:06|19.161
14:31:07|19.1632
14:31:08|19.1632
14:31:08|19.1632
14:31:10|19.1632
14:31:11|19.1594
14:31:12|19.1594
14:31:13|19.1594
14:31:14|19.1594
14:31:15|19.1594
14:31:16|19.1594
14:31:17|19.1701
14:31:18|19.1701
14:31:19|19.1701
14:31:20|19.1701
14:31:21|19.1701
14:31:22|19.1703
14:31:23|19.1703
14:31:24|19.1654
14:31:25|19.161
14:31:26|19.1593
14:31:27|19.1568
14:31:29|19.1585
14:31:29|19.1554
14:31:30|19.1554
14:31:31|19.1639
14:31:33|19.177
14:31:33|19.177
14:31:34|19.177
14:31:36|19.1769
14:31:36|19.1799
14:31:38|19.18
14:31:39|19.1763
14:31:40|19.1763
14:31:40|19.1763
14:31:41|19.1763
14:31:42|19.1763
14:31:44|19.1763
14:31:45|19.1763
14:31:46|19.1884
14:31:47|19.1864
14:31:48|19.1863
14:31:49|19.1816
14:31:50|19.1862
14:31:51|19.1875
14:31:52|19.1886
14:31:53|19.1886
14:31:54|19.1949
14:31:56|19.1949
14:31:56|19.1949
14:31:58|19.1949
14:31:58|19.1956
14:32:00|19.1956
14:32:01|19.1999
14:32:02|19.1959
14:32:02|19.1959
14:32:03|19.1959
14:32:05|19.2035
14:32:06|19.2035
14:32:07|19.208
14:32:07|19.2103
14:32:08|19.2032
14:32:10|19.2157
14:32:11|19.2167
14:32:12|19.2097
14:32:13|19.2123
14:32:14|19.2123
14:32:15|19.2189
14:32:16|19.2199
14:32:17|19.2181
14:32:18|19.2181
14:32:19|19.2191
14:32:20|19.2151
14:32:21|19.2191
14:32:22|19.2191
14:32:23|19.2145
14:32:24|19.2245
14:32:25|19.2149
14:32:26|19.2243
14:32:27|19.2142
14:32:28|19.2047
14:32:29|19.2173
14:32:30|19.2134
14:32:31|19.2134
14:32:32|19.2161
14:32:33|19.2161
14:32:34|19.2161
14:32:35|19.2265
14:32:36|19.2221
14:32:37|19.2175
14:32:38|19.22
14:32:39|19.2269
14:32:40|19.2269
14:32:41|19.2192
14:32:42|19.2192
14:32:43|19.2191
14:32:44|19.2184
14:32:45|19.2184
14:32:47|19.2184
14:32:49|19.224
14:32:49|19.224
14:32:51|19.2309
14:32:52|19.2309
14:32:52|19.2309
14:32:55|19.232
14:32:56|19.2246
14:32:56|19.2334
14:32:57|19.2345
14:32:59|19.2369
14:32:59|19.2369
14:33:01|19.2369
14:33:02|19.2277
14:33:03|19.2321
14:33:04|19.2321
14:33:04|19.2248
14:33:05|19.2248
14:33:06|19.2307
14:33:07|19.2307
14:33:08|19.2237
14:33:09|19.2219
14:33:11|19.2219
14:33:12|19.2219
14:33:13|19.2283
14:33:13|19.2339
14:33:14|19.2339
14:33:15|19.234
14:33:17|19.2286
14:33:18|19.2228
14:33:19|19.2228
14:33:20|19.2219
14:33:20|19.2219
14:33:22|19.2219
14:33:23|19.2219
14:33:23|19.2291
14:33:24|19.2291
14:33:26|19.2339
14:33:26|19.2369
14:33:28|19.2369
14:33:29|19.2369
14:33:30|19.2384
14:33:31|19.2348
14:33:32|19.2348
14:33:33|19.2459
14:33:34|19.2346
14:33:35|19.2479
14:33:36|19.2491
14:33:37|19.2497
14:33:38|19.2539
14:33:39|19.2534
14:33:40|19.2539
14:33:41|19.2486
14:33:42|19.2486
14:33:43|19.2408
14:33:44|19.2408
14:33:45|19.2488
14:33:46|19.2488
14:33:48|19.2451
14:33:49|19.2488
14:33:50|19.2453
14:33:51|19.2405
14:33:52|19.2405
14:33:53|19.2441
14:33:54|19.2441
14:33:56|19.234
14:33:56|19.234
14:33:57|19.234
14:33:58|19.2405
14:33:59|19.2492
14:34:00|19.2492
14:34:02|19.2492
14:34:02|19.2332
14:34:04|19.2332
14:34:05|19.2418
14:34:05|19.2418
14:34:07|19.2418
14:34:07|19.2418
14:34:09|19.2318
14:34:12|19.2318
14:34:13|19.2197
14:34:13|19.2151
14:34:14|19.2151
14:34:15|19.2096
14:34:17|19.2209
14:34:17|19.2209
14:34:19|19.2205
14:34:20|19.2278
14:34:20|19.2278
14:34:21|19.2149
14:34:23|19.2199
14:34:24|19.2199
14:34:24|19.2147
14:34:25|19.2147
14:34:26|19.2272
14:34:27|19.2248
14:34:28|19.2248
14:34:30|19.2248
14:34:31|19.2332
14:34:31|19.2332
14:34:32|19.2266
14:34:34|19.2266
14:34:35|19.2287
14:34:35|19.2287
14:34:37|19.2287
14:34:37|19.23
14:34:39|19.23
14:34:39|19.23
14:34:41|19.2382
14:34:42|19.2443
14:34:44|19.2443
14:34:45|19.2383
14:34:45|19.2383
14:34:46|19.2442
14:34:48|19.2443
14:34:49|19.2443
14:34:50|19.2436
14:34:52|19.2576
14:34:53|19.2677
14:34:54|19.2526
14:34:55|19.2601
14:34:56|19.2601
14:34:57|19.26
14:34:58|19.2469
14:34:59|19.24
14:34:59|19.2388
14:35:01|19.2388
14:35:01|19.2388
14:35:05|19.2384
14:35:05|19.232
14:35:07|19.2371
14:35:08|19.2256
14:35:09|19.2221
14:35:10|19.2186
14:35:11|19.2186
14:35:12|19.2184
14:35:13|19.2184
14:35:14|19.2184
14:35:15|19.2184
14:35:16|19.2124
14:35:17|19.211
14:35:18|19.2104
14:35:19|19.2104
14:35:20|19.2102
14:35:21|19.2102
14:35:22|19.2032
14:35:24|19.2032
14:35:24|19.2082
14:35:26|19.2106
14:35:26|19.2106
14:35:27|19.2106
14:35:28|19.2104
14:35:29|19.2145
14:35:30|19.2145
14:35:31|19.2107
14:35:32|19.2106
14:35:33|19.2106
14:35:34|19.1841
14:35:35|19.1924
14:35:36|19.1924
14:35:38|19.1924
14:35:38|19.1924
14:35:39|19.1895
14:35:40|19.1895
14:35:42|19.1895
14:35:42|19.199
14:35:43|19.1934
14:35:44|19.1934
14:35:45|19.1934
14:35:46|19.1934
14:35:47|19.2062
14:35:49|19.2154
14:35:51|19.2058
14:35:52|19.2205
14:35:53|19.2205
14:35:55|19.2181
14:35:56|19.2181
14:35:56|19.2135
14:35:58|19.2135
14:35:59|19.2135
14:36:01|19.218
14:36:02|19.218
14:36:02|19.2049
14:36:04|19.2049
14:36:05|19.2049
14:36:05|19.2049
14:36:06|19.2049
14:36:07|19.1987
14:36:08|19.2168
14:36:10|19.1952
14:36:11|19.2116
14:36:12|19.2116
14:36:12|19.2116
14:36:13|19.1918
14:36:15|19.1918
14:36:16|19.1918
14:36:17|19.1918
14:36:17|19.1886
14:36:18|19.1886
14:36:20|19.1987
14:36:21|19.1987
14:36:21|19.1987
14:36:23|19.1987
14:36:23|19.1987
14:36:25|19.191
14:36:26|19.191
14:36:27|19.191
14:36:27|19.191
14:36:29|19.1975
14:36:30|19.1975
14:36:31|19.1975
14:36:32|19.1975
14:36:33|19.1975
14:36:34|19.1975
14:36:35|19.2161
14:36:36|19.205
14:36:37|19.205
14:36:38|19.205
14:36:39|19.205
14:36:40|19.205
14:36:41|19.2024
14:36:42|19.2025
14:36:43|19.2025
14:36:44|19.2023
14:36:45|19.2025
14:36:46|19.2023
14:36:47|19.2023
14:36:48|19.205
14:36:49|19.205
14:36:50|19.205
14:36:52|19.205
14:36:53|19.205
14:36:54|19.2051
14:36:55|19.2147
14:36:57|19.2147
14:36:58|19.2147
14:36:59|19.2019
14:37:00|19.2019
14:37:01|19.2019
14:37:02|19.2019
14:37:03|19.2019
14:37:04|19.2057
14:37:06|19.2111
14:37:07|19.2085
14:37:07|19.2085
14:37:08|19.2085
14:37:09|19.2111
14:37:11|19.2111
14:37:12|19.2111
14:37:12|19.2131
14:37:14|19.2097
14:37:15|19.2097
14:37:16|19.2097
14:37:16|19.213
14:37:18|19.2149
14:37:19|19.2131
14:37:20|19.2131
14:37:21|19.2131
14:37:22|19.2135
14:37:23|19.2135
14:37:24|19.2135
14:37:25|19.2089
14:37:26|19.2122
14:37:27|19.2089
14:37:28|19.2089
14:37:29|19.2085
14:37:30|19.2085
14:37:31|19.2045
14:37:32|19.2045
14:37:33|19.1939
14:37:34|19.1982
14:37:35|19.1974
14:37:36|19.1992
14:37:37|19.1992
14:37:39|19.2039
14:37:39|19.199
14:37:40|19.1991
14:37:41|19.2
14:37:42|19.1988
14:37:44|19.1998
14:37:44|19.1998
14:37:45|19.1998
14:37:47|19.1998
14:37:47|19.199
14:37:49|19.199
14:37:50|19.199
14:37:52|19.1993
14:37:52|19.1993
14:37:54|19.1993
14:37:55|19.2
14:37:55|19.2
14:37:57|19.2
14:37:58|19.2
14:37:59|19.2055
14:38:00|19.2056
14:38:01|19.2055
14:38:02|19.1992
14:38:03|19.1992
14:38:05|19.1992
14:38:06|19.1866
14:38:07|19.1767
14:38:08|19.1731
14:38:08|19.1731
14:38:10|19.1731
14:38:11|19.1731
14:38:11|19.1712
14:38:13|19.1642
14:38:14|19.1663
14:38:15|19.166
14:38:15|19.166
14:38:17|19.166
14:38:18|19.166
14:38:19|19.1653
14:38:20|19.1582
14:38:21|19.1582
14:38:21|19.1598
14:38:22|19.1598
14:38:24|19.1598
14:38:24|19.1598
14:38:26|19.1611
14:38:26|19.158
14:38:27|19.1597
14:38:29|19.1597
14:38:30|19.1566
14:38:31|19.1566
14:38:32|19.1566
14:38:33|19.1598
14:38:34|19.1598
14:38:35|19.15
14:38:36|19.15
14:38:37|19.1598
14:38:38|19.1678
14:38:39|19.1727
14:38:40|19.1727
14:38:41|19.1715
14:38:42|19.1707
14:38:43|19.1707
14:38:44|19.1598
14:38:45|19.1598
14:38:46|19.1598
14:38:47|19.1598
14:38:48|19.1598
14:38:50|19.1598
14:38:50|19.1598
14:38:52|19.1622
14:38:54|19.1588
14:38:55|19.1588
14:38:56|19.1588
14:38:58|19.1588
14:38:59|19.145
14:39:01|19.1504
14:39:02|19.1504
14:39:02|19.1504
14:39:03|19.1504
14:39:05|19.1504
14:39:07|19.1743
14:39:07|19.1806
14:39:09|19.1806
14:39:10|19.1715
14:39:11|19.1593
14:39:12|19.1593
14:39:13|19.1561
14:39:14|19.1561
14:39:15|19.1609
14:39:16|19.1523
14:39:17|19.1544
14:39:18|19.1544
14:39:19|19.1544
14:39:20|19.1593
14:39:21|19.1673
14:39:22|19.1564
14:39:23|19.1547
14:39:24|19.1547
14:39:25|19.1515
14:39:26|19.1515
14:39:27|19.1515
14:39:28|19.1465
14:39:29|19.1472
14:39:30|19.1472
14:39:31|19.1448
14:39:32|19.1462
14:39:34|19.1436
14:39:34|19.1577
14:39:36|19.1577
14:39:36|19.1559
14:39:38|19.1518
14:39:38|19.1476
14:39:40|19.1476
14:39:40|19.1484
14:39:41|19.1484
14:39:42|19.1524
14:39:44|19.1476
14:39:44|19.1435
14:39:45|19.1435
14:39:47|19.1505
14:39:47|19.1505
14:39:48|19.1505
14:39:50|19.1499
14:39:50|19.1494
14:39:51|19.1494
14:39:53|19.1322
14:39:54|19.1471
14:39:55|19.1471
14:39:56|19.1471
14:39:58|19.1488
14:39:59|19.1481
14:39:59|19.1481
14:40:01|19.1439
14:40:02|19.1439
14:40:03|19.1439
14:40:03|19.1494
14:40:05|19.1494
14:40:06|19.1451
14:40:07|19.1438
14:40:08|19.1438
14:40:09|19.1471
14:40:10|19.168
14:40:11|19.1714
14:40:12|19.1714
14:40:13|19.1836
14:40:14|19.1868
14:40:15|19.1868
14:40:16|19.1868
14:40:17|19.1868
14:40:18|19.1884
14:40:19|19.1884
14:40:20|19.1884
14:40:21|19.1913
14:40:22|19.1913
14:40:24|19.1947
14:40:24|19.1947
14:40:25|19.1962
14:40:26|19.1945
14:40:27|19.1945
14:40:28|19.195
14:40:29|19.195
14:40:30|19.195
14:40:32|19.195
14:40:33|19.195
14:40:34|19.1957
14:40:34|19.1957
14:40:35|19.1957
14:40:37|19.1957
14:40:37|19.1999
14:40:38|19.1999
14:40:39|19.1813
14:40:41|19.1813
14:40:42|19.1828
14:40:42|19.1828
14:40:43|19.1828
14:40:44|19.1828
14:40:46|19.1828
14:40:46|19.1828
14:40:47|19.1828
14:40:48|19.1828
14:40:49|19.1887
14:40:50|19.1887
14:40:51|19.1913
14:40:52|19.1853
14:40:54|19.1853
14:40:56|19.1853
14:40:57|19.1853
14:40:58|19.1853
14:40:59|19.1853
14:41:00|19.1853
14:41:00|19.1853
14:41:02|19.1913
14:41:03|19.1913
14:41:04|19.1913
14:41:06|19.1913
14:41:06|19.1846
14:41:08|19.1895
14:41:09|19.1895
14:41:09|19.2089
14:41:10|19.2129
14:41:12|19.2135
14:41:12|19.2058
14:41:13|19.2102
14:41:15|19.2077
14:41:15|19.2077
14:41:17|19.2077
14:41:18|19.2102
14:41:19|19.2102
14:41:20|19.2102
14:41:21|19.2102
14:41:23|19.2171
14:41:23|19.2171
14:41:24|19.2066
14:41:25|19.2118
14:41:26|19.213
14:41:28|19.213
14:41:29|19.213
14:41:29|19.213
14:41:31|19.2164
14:41:32|19.2163
14:41:33|19.2163
14:41:34|19.2163
14:41:35|19.219
14:41:36|19.219
14:41:36|19.2129
14:41:38|19.216
14:41:39|19.216
14:41:40|19.211
14:41:41|19.2044
14:41:42|19.2044
14:41:42|19.2115
14:41:43|19.2107
14:41:44|19.2101
14:41:46|19.2101
14:41:48|19.2101
14:41:48|19.2101
14:41:49|19.2115
14:41:50|19.2108
14:41:51|19.2108
14:41:53|19.2108
14:41:53|19.2108
14:41:55|19.2108
14:41:55|19.2108
14:41:57|19.2108
14:41:58|19.2108
14:41:59|19.2206
14:42:00|19.2313
14:42:01|19.2348
14:42:02|19.2342
14:42:04|19.2265
14:42:05|19.2479
14:42:06|19.2479
14:42:06|19.2374
14:42:08|19.2339
14:42:09|19.2339
14:42:10|19.2339
14:42:11|19.24
14:42:12|19.2396
14:42:12|19.24
14:42:14|19.24
14:42:15|19.2397
14:42:16|19.2331
14:42:17|19.2331
14:42:18|19.2332
14:42:19|19.2332
14:42:20|19.2231
14:42:21|19.2232
14:42:22|19.2192
14:42:23|19.2231
14:42:24|19.2231
14:42:25|19.2318
14:42:26|19.2365
14:42:27|19.2365
14:42:28|19.2397
14:42:29|19.2397
14:42:30|19.2397
14:42:31|19.2364
14:42:32|19.2364
14:42:33|19.2399
14:42:34|19.2352
14:42:35|19.2313
14:42:37|19.2313
14:42:37|19.2396
14:42:38|19.2396
14:42:39|19.2396
14:42:41|19.2293
14:42:42|19.24
14:42:43|19.2337
14:42:44|19.2337
14:42:45|19.2337
14:42:46|19.2337
14:42:47|19.2337
14:42:48|19.2254
14:42:49|19.2254
14:42:50|19.2254
14:42:51|19.2176
14:42:52|19.2176
14:42:53|19.2176
14:42:54|19.2176
14:42:55|19.2255
14:42:56|19.2288
14:42:57|19.2288
14:42:59|19.2288
14:43:01|19.2274
14:43:01|19.2294
14:43:03|19.2274
14:43:04|19.2302
14:43:05|19.2337
14:43:05|19.2337
14:43:06|19.2321
14:43:07|19.2321
14:43:08|19.2284
14:43:09|19.2284
14:43:10|19.2284
14:43:11|19.2284
14:43:12|19.234
14:43:13|19.234
14:43:14|19.24
14:43:16|19.2398
14:43:17|19.2192
14:43:18|19.2192
14:43:19|19.2333
14:43:20|19.232
14:43:20|19.2307
14:43:22|19.2303
14:43:23|19.2449
14:43:24|19.2362
14:43:25|19.2362
14:43:27|19.2362
14:43:27|19.2362
14:43:28|19.238
14:43:29|19.238
14:43:31|19.238
14:43:31|19.238
14:43:32|19.238
14:43:33|19.22
14:43:35|19.22
14:43:36|19.2187
14:43:36|19.2397
14:43:37|19.2399
14:43:38|19.2479
14:43:39|19.2476
14:43:41|19.2189
14:43:41|19.2189
14:43:42|19.2133
14:43:43|19.2024
14:43:44|19.1654
14:43:45|19.1679
14:43:47|19.168
14:43:47|19.1635
14:43:48|19.1614
14:43:49|19.1503
14:43:50|19.1503
14:43:52|19.1322
14:43:52|19.1358
14:43:54|19.1358
14:43:54|19.141
14:43:55|19.1322
14:43:57|19.1413
14:43:57|19.1413
14:43:59|19.1413
14:44:01|19.1413
14:44:02|19.1464
14:44:03|19.1522
14:44:04|19.1463
14:44:05|19.1445
14:44:06|19.1425
14:44:07|19.1425
14:44:08|19.1423
14:44:09|19.1439
14:44:10|19.1409
14:44:11|19.1409
14:44:12|19.133
14:44:13|19.1363
14:44:14|19.1363
14:44:15|19.1418
14:44:16|19.1362
14:44:17|19.1418
14:44:18|19.1424
14:44:19|19.143
14:44:20|19.141
14:44:21|19.1409
14:44:22|19.144
14:44:23|19.1427
14:44:24|19.1403
14:44:25|19.1421
14:44:26|19.1421
14:44:27|19.142
14:44:28|19.142
14:44:29|19.1482
14:44:30|19.1551
14:44:31|19.161
14:44:32|19.161
14:44:33|19.161
14:44:34|19.161
14:44:36|19.161
14:44:36|19.1687
14:44:38|19.1789
14:44:38|19.1744
14:44:40|19.1744
14:44:41|19.1775
14:44:41|19.1775
14:44:42|19.1775
14:44:43|19.1775
14:44:44|19.1775
14:44:45|19.177
14:44:46|19.1705
14:44:48|19.1641
14:44:49|19.1634
14:44:50|19.1634
14:44:52|19.1634
14:44:52|19.15
14:44:53|19.15
14:44:54|19.15
14:44:55|19.15
14:44:56|19.1542
14:44:58|19.1542
14:45:00|19.1509
14:45:01|19.1499
14:45:02|19.1499
14:45:02|19.15
14:45:04|19.1441
14:45:05|19.1421
14:45:06|19.1421
14:45:06|19.1335
14:45:09|19.1335
14:45:09|19.1401
14:45:11|19.1312
14:45:12|19.1312
14:45:12|19.141
14:45:13|19.141
14:45:15|19.144
14:45:16|19.1412
14:45:16|19.1411
14:45:18|19.1426
14:45:18|19.1426
14:45:20|19.1364
14:45:21|19.1364
14:45:22|19.1293
14:45:23|19.1301
14:45:24|19.1271
14:45:25|19.1271
14:45:26|19.1314
14:45:27|19.1314
14:45:28|19.1314
14:45:29|19.1314
14:45:30|19.1314
14:45:31|19.1314
14:45:32|19.1314
14:45:33|19.1314
14:45:34|19.1168
14:45:35|19.1212
14:45:36|19.1212
14:45:37|19.1303
14:45:38|19.1309
14:45:39|19.1235
14:45:40|19.1107
14:45:41|19.1033
14:45:42|19.1002
14:45:43|19.1022
14:45:44|19.1022
14:45:45|19.0957
14:45:46|19.0956
14:45:47|19.1023
14:45:48|19.0991
14:45:49|19.0991
14:45:50|19.095
14:45:51|19.095
14:45:52|19.0949
14:45:53|19.0878
14:45:54|19.0878
14:45:55|19.0834
14:45:56|19.0897
14:45:57|19.0781
14:45:58|19.0714
14:45:59|19.0755
14:46:00|19.0744
14:46:02|19.0991
14:46:03|19.1027
14:46:04|19.1027
14:46:05|19.1142
14:46:06|19.1121
14:46:07|19.1047
14:46:08|19.1021
14:46:09|19.1131
14:46:10|19.0993
14:46:11|19.0993
14:46:12|19.0975
14:46:13|19.102
14:46:14|19.0898
14:46:15|19.0898
14:46:16|19.0855
14:46:17|19.0855
14:46:18|19.0855
14:46:19|19.0855
14:46:20|19.0895
14:46:21|19.0855
14:46:22|19.0859
14:46:23|19.0859
14:46:24|19.0859
14:46:26|19.0829
14:46:26|19.0881
14:46:27|19.0881
14:46:28|19.075
14:46:30|19.075
14:46:31|19.075
14:46:31|19.0828
14:46:32|19.0886
14:46:34|19.0882
14:46:34|19.0859
14:46:35|19.102
14:46:37|19.1068
14:46:38|19.1057
14:46:38|19.1023
14:46:39|19.1023
14:46:41|19.1002
14:46:42|19.1023
14:46:42|19.1023
14:46:43|19.1103
14:46:45|19.1097
14:46:46|19.1097
14:46:47|19.1057
14:46:48|19.0878
14:46:49|19.0878
14:46:50|19.0878
14:46:51|19.0965
14:46:52|19.0984
14:46:53|19.1033
14:46:54|19.0961
14:46:55|19.0961
14:46:56|19.096
14:46:57|19.096
14:46:58|19.0945
14:46:59|19.0945
14:47:01|19.1005
14:47:02|19.0944
14:47:02|19.0986
14:47:04|19.0979
14:47:05|19.0979
14:47:06|19.0979
14:47:06|19.1076
14:47:07|19.1077
14:47:09|19.1078
14:47:10|19.11
14:47:11|19.1079
14:47:12|19.1079
14:47:13|19.1079
14:47:14|19.1079
14:47:15|19.1113
14:47:15|19.108
14:47:16|19.108
14:47:18|19.0964
14:47:19|19.0964
14:47:20|19.1134
14:47:21|19.1056
14:47:22|19.1056
14:47:23|19.1076
14:47:24|19.1076
14:47:24|19.1076
14:47:26|19.1134
14:47:26|19.1134
14:47:27|19.1199
14:47:29|19.1199
14:47:30|19.1199
14:47:31|19.1166
14:47:31|19.1211
14:47:33|19.1211
14:47:33|19.1105
14:47:34|19.1314
14:47:36|19.1314
14:47:36|19.1314
14:47:38|19.1314
14:47:39|19.1314
14:47:40|19.1314
14:47:41|19.1277
14:47:42|19.1277
14:47:43|19.1277
14:47:44|19.1277
14:47:45|19.1277
14:47:46|19.1277
14:47:47|19.1185
14:47:48|19.1104
14:47:49|19.104
14:47:50|19.104
14:47:51|19.1115
14:47:52|19.1156
14:47:53|19.1156
14:47:54|19.1155
14:47:55|19.1104
14:47:56|19.1104
14:47:58|19.1102
14:47:59|19.1102
14:48:00|19.1191
14:48:00|19.1133
14:48:03|19.1224
14:48:04|19.1301
14:48:04|19.1342
14:48:06|19.1327
14:48:07|19.1327
14:48:08|19.1327
14:48:09|19.1344
14:48:10|19.1344
14:48:10|19.1279
14:48:12|19.1279
14:48:13|19.1388
14:48:14|19.1388
14:48:15|19.1388
14:48:16|19.1388
14:48:17|19.1311
14:48:18|19.1311
14:48:20|19.1366
14:48:21|19.1409
14:48:22|19.1459
14:48:22|19.1519
14:48:23|19.1498
14:48:24|19.1498
14:48:26|19.1621
14:48:27|19.1621
14:48:27|19.1621
14:48:28|19.161
14:48:29|19.161
14:48:30|19.1669
14:48:31|19.1656
14:48:33|19.1655
14:48:33|19.1655
14:48:35|19.1655
14:48:35|19.1672
14:48:37|19.1672
14:48:37|19.1671
14:48:38|19.1652
14:48:39|19.1685
14:48:40|19.1828
14:48:42|19.1824
14:48:43|19.1764
14:48:43|19.1901
14:48:45|19.1901
14:48:45|19.1851
14:48:46|19.1851
14:48:48|19.1939
14:48:48|19.1927
14:48:49|19.1948
14:48:50|19.1948
14:48:51|19.1926
14:48:53|19.1926
14:48:53|19.1893
14:48:54|19.191
14:48:55|19.191
14:48:56|19.191
14:48:58|19.191
14:48:59|19.1963
14:49:00|19.1896
14:49:01|19.1828
14:49:03|19.1736
14:49:04|19.1752
14:49:05|19.1752
14:49:06|19.1726
14:49:08|19.1716
14:49:09|19.1716
14:49:10|19.1736
14:49:11|19.1794
14:49:12|19.1794
14:49:15|19.168
14:49:16|19.1653
14:49:16|19.161
14:49:17|19.161
14:49:18|19.161
14:49:20|19.1488
14:49:21|19.1488
14:49:22|19.1445
14:49:23|19.1288
14:49:24|19.1289
14:49:25|19.1291
14:49:26|19.1289
14:49:27|19.1289
14:49:28|19.1289
14:49:29|19.129
14:49:30|19.1336
14:49:31|19.1296
14:49:32|19.1336
14:49:33|19.1336
14:49:35|19.1224
14:49:35|19.1128
14:49:36|19.1173
14:49:38|19.1173
14:49:38|19.1136
14:49:39|19.1078
14:49:41|19.1078
14:49:41|19.1096
14:49:42|19.1
14:49:43|19.0947
14:49:44|19.095
14:49:46|19.1
14:49:47|19.0946
14:49:47|19.0948
14:49:49|19.1019
14:49:49|19.1013
14:49:50|19.1013
14:49:52|19.1013
14:49:52|19.1013
14:49:54|19.1013
14:49:54|19.1043
14:49:55|19.1043
14:49:57|19.1013
14:49:57|19.1033
14:49:58|19.1033
14:49:59|19.0901
14:50:00|19.09
14:50:01|19.0861
14:50:02|19.0861
14:50:05|19.0781
14:50:06|19.0878
14:50:07|19.0877
14:50:08|19.0912
14:50:09|19.0976
14:50:10|19.1019
14:50:11|19.1002
14:50:12|19.1002
14:50:14|19.092
14:50:14|19.092
14:50:16|19.092
14:50:17|19.092
14:50:17|19.0866
14:50:18|19.0876
14:50:20|19.0947
14:50:20|19.1031
14:50:21|19.0976
14:50:22|19.094
14:50:23|19.0983
14:50:24|19.0983
14:50:25|19.0826
14:50:26|19.0883
14:50:28|19.08
14:50:28|19.08
14:50:29|19.0736
14:50:30|19.0736
14:50:31|19.0736
14:50:32|19.0736
14:50:34|19.0842
14:50:34|19.0868
14:50:35|19.0906
14:50:36|19.0912
14:50:37|19.0926
14:50:38|19.0926
14:50:39|19.0871
14:50:40|19.0871
14:50:42|19.0985
14:50:42|19.0926
14:50:44|19.0926
14:50:44|19.0922
14:50:46|19.0926
14:50:46|19.1
14:50:47|19.0981
14:50:48|19.1033
14:50:49|19.1033
14:50:50|19.1033
14:50:51|19.1033
14:50:53|19.104
14:50:53|19.104
14:50:54|19.104
14:50:55|19.1039
14:50:57|19.1079
14:50:57|19.104
14:50:58|19.1041
14:50:59|19.1041
14:51:01|19.0999
14:51:02|19.0895
14:51:02|19.0895
14:51:05|19.0891
14:51:05|19.0782
14:51:07|19.0823
14:51:07|19.0823
14:51:09|19.0825
14:51:09|19.0825
14:51:10|19.0825
14:51:12|19.0908
14:51:13|19.0848
14:51:14|19.0848
14:51:15|19.0978
14:51:16|19.0978
14:51:17|19.0842
14:51:19|19.0774
14:51:19|19.0734
14:51:21|19.0734
14:51:21|19.0653
14:51:22|19.083
14:51:24|19.083
14:51:25|19.083
14:51:26|19.083
14:51:27|19.083
14:51:28|19.0774
14:51:29|19.0943
14:51:30|19.0748
14:51:31|19.0441
14:51:32|19.0511
14:51:33|19.0659
14:51:34|19.0659
14:51:35|19.0687
14:51:36|19.0687
14:51:37|19.0587
14:51:38|19.0587
14:51:39|19.081
14:51:40|19.0794
14:51:41|19.0794
14:51:42|19.0794
14:51:43|19.0732
14:51:44|19.0609
14:51:45|19.0596
14:51:46|19.0672
14:51:47|19.0549
14:51:48|19.0601
14:51:50|19.0524
14:51:51|19.0623
14:51:51|19.0541
14:51:52|19.0541
14:51:54|19.0541
14:51:55|19.0517
14:51:56|19.0551
14:51:57|19.0518
14:51:58|19.0476
14:51:59|19.0479
14:52:00|19.0474
14:52:01|19.0473
14:52:02|19.0506
14:52:03|19.0506
14:52:04|19.0464
14:52:04|19.0426
14:52:07|19.0426
14:52:08|19.0459
14:52:09|19.0534
14:52:10|19.0448
14:52:11|19.0448
14:52:12|19.0448
14:52:13|19.0563
14:52:14|19.0444
14:52:15|19.0444
14:52:16|19.0593
14:52:18|19.0588
14:52:19|19.0606
14:52:20|19.0513
14:52:21|19.0505
14:52:22|19.0505
14:52:24|19.0505
14:52:25|19.0388
14:52:26|19.0438
14:52:26|19.0438
14:52:27|19.0449
14:52:29|19.0449
14:52:30|19.0448
14:52:31|19.0448
14:52:32|19.0447
14:52:33|19.0447
14:52:34|19.044
14:52:35|19.0405
14:52:36|19.0405
14:52:37|19.043
14:52:38|19.0412
14:52:39|19.0412
14:52:40|19.043
14:52:41|19.043
14:52:42|19.0418
14:52:43|19.0418
14:52:44|19.0393
14:52:45|19.0355
14:52:46|19.0405
14:52:47|19.0429
14:52:48|19.0528
14:52:49|19.0571
14:52:51|19.0566
14:52:51|19.0626
14:52:53|19.0659
14:52:54|19.0662
14:52:54|19.0638
14:52:56|19.0638
14:52:56|19.0603
14:52:58|19.0632
14:52:59|19.0522
14:52:59|19.068
14:53:01|19.068
14:53:02|19.068
14:53:04|19.0611
14:53:05|19.0611
14:53:06|19.0611
14:53:08|19.0611
14:53:08|19.0573
14:53:10|19.0573
14:53:11|19.0486
14:53:12|19.0573
14:53:13|19.0486
14:53:14|19.0428
14:53:15|19.0431
14:53:16|19.0448
14:53:17|19.0294
14:53:19|19.0357
14:53:20|19.0304
14:53:21|19.0304
14:53:22|19.0304
14:53:23|19.0304
14:53:23|19.0292
14:53:25|19.0304
14:53:26|19.0285
14:53:27|18.9916
14:53:28|18.9998
14:53:29|19.0048
14:53:30|18.984
14:53:31|18.9823
14:53:32|18.9828
14:53:33|18.9687
14:53:34|18.9761
14:53:35|18.9848
14:53:36|18.9629
14:53:37|18.9721
14:53:38|18.9721
14:53:39|18.9665
14:53:40|18.9697
14:53:41|18.9646
14:53:42|18.9858
14:53:43|18.9759
14:53:44|18.9791
14:53:45|18.9753
14:53:46|18.9821
14:53:47|18.9694
14:53:48|18.9694
14:53:49|18.9603
14:53:50|18.9638
14:53:51|18.9785
14:53:52|18.9641
14:53:53|18.9641
14:53:54|18.9634
14:53:55|18.9601
14:53:56|18.9619
14:53:57|18.9678
14:53:58|18.9669
14:53:59|18.9624
14:54:00|18.9538
14:54:01|18.949
14:54:02|18.9622
14:54:03|18.9622
14:54:04|18.9659
14:54:05|18.9751
14:54:06|18.9731
14:54:07|18.9806
14:54:10|18.9784
14:54:10|18.9896
14:54:11|18.9796
14:54:13|18.9903
14:54:14|18.9912
14:54:14|18.9855
14:54:16|18.994
14:54:17|18.9836
14:54:19|18.9893
14:54:19|19.009
14:54:20|19.0006
14:54:22|18.9987
14:54:23|19.0048
14:54:24|18.9991
14:54:24|19.0051
14:54:26|18.9991
14:54:27|18.9895
14:54:28|18.9918
14:54:28|18.9918
14:54:29|18.9918
14:54:31|19.0023
14:54:32|18.9994
14:54:32|18.9892
14:54:34|18.9892
14:54:34|18.9919
14:54:36|18.9919
14:54:37|18.9995
14:54:38|18.9747
14:54:39|18.9721
14:54:40|18.9749
14:54:41|18.9699
14:54:42|18.9792
14:54:43|18.9792
14:54:44|18.9671
14:54:45|18.9652
14:54:46|18.9707
14:54:47|18.9784
14:54:48|18.9743
14:54:49|18.9707
14:54:50|18.972
14:54:51|18.9579
14:54:52|18.9672
14:54:53|18.9806
14:54:54|18.9705
14:54:55|18.972
14:54:57|18.9801
14:54:57|18.9801
14:54:58|18.97
14:54:59|18.97
14:55:01|18.97
14:55:01|18.98
14:55:02|18.9783
14:55:03|18.9783
14:55:05|18.9761
14:55:06|18.9682
14:55:06|18.9682
14:55:08|18.9645
14:55:10|18.9568
14:55:11|18.9568
14:55:12|18.9568
14:55:13|18.9568
14:55:14|18.9539
14:55:15|18.9539
14:55:16|18.9614
14:55:17|18.967
14:55:18|18.9671
14:55:19|18.9671
14:55:20|18.97
14:55:21|18.9635
14:55:22|18.9633
14:55:23|18.9568
14:55:24|18.9593
14:55:25|18.9654
14:55:26|18.9654
14:55:27|18.9593
14:55:28|18.9593
14:55:29|18.9668
14:55:30|18.9606
14:55:31|18.95
14:55:32|18.9668
14:55:33|18.9542
14:55:34|18.9562
14:55:35|18.9562
14:55:36|18.9631
14:55:37|18.9636
14:55:38|18.9648
14:55:39|18.9663
14:55:40|18.9649
14:55:41|18.9597
14:55:42|18.9597
14:55:43|18.9664
14:55:44|18.9597
14:55:45|18.967
14:55:46|18.9571
14:55:47|18.9632
14:55:48|18.9632
14:55:50|18.967
14:55:51|18.9888
14:55:51|18.976
14:55:52|18.988
14:55:53|18.9793
14:55:54|18.9793
14:55:55|18.9793
14:55:56|18.9857
14:55:57|18.9857
14:55:59|18.9857
14:56:00|18.991
14:56:00|18.9908
14:56:01|18.9837
14:56:02|18.9837
14:56:03|18.997
14:56:04|18.9955
14:56:05|18.9955
14:56:06|18.9955
14:56:07|18.99
14:56:09|18.9962
14:56:11|18.9962
14:56:12|18.9965
14:56:13|18.9965
14:56:14|18.9965
14:56:15|18.9903
14:56:16|18.9792
14:56:17|18.9788
14:56:18|18.9834
14:56:19|18.9799
14:56:20|18.9406
14:56:22|18.9426
14:56:22|18.9279
14:56:23|18.9211
14:56:24|18.9272
14:56:25|18.9276
14:56:27|18.9231
14:56:28|18.9465
14:56:29|18.9262
14:56:31|18.9262
14:56:31|18.9262
14:56:33|18.9267
14:56:33|18.9325
14:56:35|18.9487
14:56:35|18.9487
14:56:37|18.9579
14:56:38|18.9497
14:56:39|18.9497
14:56:39|18.9497
14:56:40|18.961
14:56:42|18.9573
14:56:42|18.9565
14:56:43|18.9576
14:56:45|18.9593
14:56:45|18.9552
14:56:46|18.9665
14:56:47|18.9665
14:56:49|18.9719
14:56:49|18.9719
14:56:50|18.9728
14:56:52|18.9624
14:56:52|18.9644
14:56:54|18.9644
14:56:54|18.974
14:56:56|18.9667
14:56:57|18.9667
14:56:58|18.9667
14:56:59|18.97
14:56:59|18.9699
14:57:00|18.9686
14:57:01|18.9817
14:57:02|18.9931
14:57:03|18.9931
14:57:04|18.9955
14:57:05|18.9955
14:57:06|18.9955
14:57:08|18.984
14:57:08|18.9896
14:57:10|18.9977
14:57:10|18.9977
14:57:12|19.
14:57:13|19.
14:57:14|19.
14:57:14|19.
14:57:15|18.984
14:57:17|18.9825
14:57:18|18.9599
14:57:20|18.967
14:57:21|18.9689
14:57:22|18.9637
14:57:23|18.9637
14:57:24|18.9605
14:57:25|18.9605
14:57:26|18.9605
14:57:27|18.9605
14:57:28|18.9518
14:57:29|18.9518
14:57:30|18.9536
14:57:31|18.9535
14:57:32|18.9386
14:57:33|18.9419
14:57:34|18.9435
14:57:35|18.9449
14:57:36|18.9281
14:57:37|18.9308
14:57:38|18.9308
14:57:39|18.939
14:57:40|18.939
14:57:41|18.939
14:57:42|18.939
14:57:43|18.932
14:57:44|18.9376
14:57:45|18.9405
14:57:46|18.9463
14:57:47|18.9463
14:57:48|18.9461
14:57:49|18.9461
14:57:50|18.9459
14:57:51|18.9389
14:57:53|18.9502
14:57:53|18.9491
14:57:54|18.9423
14:57:55|18.9348
14:57:56|18.9461
14:57:57|18.9427
14:57:58|18.9351
14:57:59|18.9224
14:58:00|18.9163
14:58:01|18.9103
14:58:02|18.9086
14:58:04|18.9047
14:58:04|18.8955
14:58:05|18.8935
14:58:06|18.8972
14:58:07|18.8927
14:58:08|18.8902
14:58:09|18.8868
14:58:11|18.8779
14:58:13|18.8846
14:58:14|18.8774
14:58:15|18.8798
14:58:16|18.8797
14:58:16|18.8769
14:58:18|18.8762
14:58:19|18.8733
14:58:19|18.8552
14:58:20|18.8754
14:58:21|18.8762
14:58:23|18.8806
14:58:24|18.8761
14:58:25|18.8864
14:58:26|18.8863
14:58:27|18.8892
14:58:28|18.8857
14:58:29|18.8991
14:58:30|18.9034
14:58:32|18.8863
14:58:33|18.912
14:58:33|18.912
14:58:34|18.9167
14:58:36|18.9184
14:58:36|18.9184
14:58:37|18.9216
14:58:39|18.9278
14:58:39|18.9279
14:58:41|18.9241
14:58:42|18.9241
14:58:43|18.9135
14:58:43|18.926
14:58:44|18.9247
14:58:45|18.9237
14:58:46|18.9251
14:58:47|18.9251
14:58:49|18.9161
14:58:49|18.9176
14:58:50|18.9237
14:58:51|18.9237
14:58:52|18.9228
14:58:53|18.918
14:58:55|18.9159
14:58:55|18.916
14:58:57|18.916
14:58:58|18.9144
14:58:59|18.918
14:58:59|18.916
14:59:01|18.9154
14:59:01|18.9154
14:59:02|18.915
14:59:03|18.916
14:59:04|18.916
14:59:05|18.916
14:59:06|18.9159
14:59:07|18.9119
14:59:08|18.918
14:59:09|18.918
14:59:10|18.9205
14:59:13|18.9212
14:59:13|18.9236
14:59:14|18.9179
14:59:15|18.9238
14:59:16|18.9206
14:59:18|18.9211
14:59:18|18.912
14:59:19|18.9102
14:59:21|18.9205
14:59:21|18.9204
14:59:23|18.9123
14:59:24|18.9123
14:59:25|18.9124
14:59:26|18.9027
14:59:27|18.9027
14:59:29|18.9027
14:59:29|18.9099
14:59:30|18.9178
14:59:32|18.9122
14:59:33|18.9109
14:59:34|18.9125
14:59:35|18.9199
14:59:36|18.9142
14:59:36|18.9123
14:59:38|18.9123
14:59:39|18.9124
14:59:40|18.9144
14:59:41|18.9252
14:59:42|18.9252
14:59:43|18.9252
14:59:44|18.9127
14:59:45|18.9128
14:59:46|18.9093
14:59:47|18.9093
14:59:48|18.9034
14:59:49|18.9029
14:59:50|18.9049
14:59:51|18.9122
14:59:52|18.9063
14:59:53|18.9064
14:59:54|18.9064
14:59:56|18.9071
14:59:57|18.9071
14:59:57|18.9055
14:59:58|18.9056
14:59:59|18.9052
15:00:00|18.9059
15:00:01|18.9116
15:00:02|18.9135
15:00:03|18.92
15:00:05|18.9237
15:00:06|18.9302
15:00:07|18.9376
15:00:08|18.9376
15:00:10|18.9375
15:00:10|18.9375
15:00:11|18.9346
15:00:13|18.9459
15:00:13|18.9469
15:00:16|18.9469
15:00:17|18.9478
15:00:18|18.951
15:00:19|18.9561
15:00:20|18.9591
15:00:21|18.9565
15:00:22|18.9565
15:00:23|18.94
15:00:24|18.94
15:00:25|18.9345
15:00:26|18.9285
15:00:27|18.9303
15:00:28|18.9346
15:00:29|18.9424
15:00:30|18.953
15:00:31|18.9244
15:00:32|18.9244
15:00:33|18.9244
15:00:34|18.9244
15:00:35|18.9244
15:00:36|18.9291
15:00:37|18.933
15:00:38|18.933
15:00:39|18.9448
15:00:40|18.9409
15:00:41|18.9445
15:00:42|18.9409
15:00:43|18.9504
15:00:44|18.9504
15:00:45|18.9423
15:00:46|18.9462
15:00:47|18.9457
15:00:48|18.9457
15:00:49|18.9457
15:00:50|18.9375
15:00:51|18.9417
15:00:52|18.9438
15:00:53|18.9352
15:00:54|18.9349
15:00:55|18.933
15:00:57|18.935
15:00:57|18.9388
15:00:59|18.95
15:00:59|18.9395
15:01:00|18.9504
15:01:01|18.9504
15:01:03|18.9581
15:01:03|18.959
15:01:04|18.961
15:01:05|18.9708
15:01:06|18.971
15:01:07|18.9809
15:01:08|18.981
15:01:09|18.9808
15:01:10|18.9802
15:01:11|18.973
15:01:12|18.9615
15:01:14|18.9615
15:01:15|18.9615
15:01:17|18.9533
15:01:18|18.9444
15:01:18|18.9376
15:01:20|18.9376
15:01:21|18.9419
15:01:21|18.9231
15:01:23|18.9231
15:01:23|18.9231
15:01:24|18.9076
15:01:26|18.9168
15:01:27|18.9158
15:01:27|18.9158
15:01:28|18.9158
15:01:29|18.9195
15:01:31|18.9195
15:01:32|18.9305
15:01:33|18.9312
15:01:34|18.9312
15:01:35|18.9312
15:01:36|18.9371
15:01:38|18.9451
15:01:38|18.9472
15:01:39|18.9472
15:01:40|18.9472
15:01:42|18.944
15:01:42|18.9535
15:01:44|18.9427
15:01:44|18.9526
15:01:46|18.9526
15:01:46|18.9526
15:01:48|18.9526
15:01:49|18.9526
15:01:50|18.9526
15:01:51|18.9526
15:01:52|18.9534
15:01:53|18.9526
15:01:54|18.954
15:01:55|18.954
15:01:56|18.9316
15:01:57|18.9407
15:01:58|18.9454
15:01:59|18.9454
15:02:00|18.9427
15:02:01|18.9427
15:02:02|18.9419
15:02:03|18.944
15:02:04|18.9444
15:02:05|18.9444
15:02:06|18.9488
15:02:07|18.9526
15:02:08|18.9425
15:02:09|18.9419
15:02:10|18.9427
15:02:11|18.9427
15:02:12|18.9427
15:02:13|18.9337
15:02:14|18.9263
15:02:16|18.9208
15:02:17|18.9277
15:02:18|18.9277
15:02:19|18.9277
15:02:20|18.9237
15:02:21|18.9237
15:02:22|18.9239
15:02:23|18.9235
15:02:24|18.9334
15:02:25|18.9356
15:02:27|18.9427
15:02:28|18.9434
15:02:29|18.9425
15:02:29|18.934
15:02:31|18.934
15:02:32|18.934
15:02:33|18.9526
15:02:34|18.9453
15:02:35|18.9458
15:02:36|18.9458
15:02:37|18.9458
15:02:38|18.9509
15:02:39|18.9509
15:02:40|18.9458
15:02:41|18.9458
15:02:42|18.9448
15:02:43|18.9458
15:02:45|18.9457
15:02:45|18.9411
15:02:47|18.9331
15:02:47|18.9346
15:02:49|18.9312
15:02:50|18.9357
15:02:50|18.9357
15:02:51|18.9357
15:02:53|18.9357
15:02:54|18.9357
15:02:55|18.9357
15:02:56|18.9357
15:02:57|18.9427
15:02:58|18.9363
15:02:59|18.9366
15:03:00|18.9325
15:03:01|18.9456
15:03:02|18.9456
15:03:03|18.9331
15:03:04|18.9331
15:03:05|18.9432
15:03:06|18.9432
15:03:07|18.9439
15:03:08|18.9523
15:03:09|18.9526
15:03:10|18.9478
15:03:11|18.9478
15:03:12|18.9478
15:03:13|18.9478
15:03:14|18.9483
15:03:15|18.9611
15:03:16|18.9548
15:03:18|18.9702
15:03:19|18.9703
15:03:20|18.9697
15:03:21|18.9697
15:03:22|18.9697
15:03:23|18.9697
15:03:24|18.973
15:03:25|18.9697
15:03:26|18.9697
15:03:26|18.9693
15:03:29|18.9697
15:03:29|18.9697
15:03:31|18.9698
15:03:32|18.973
15:03:32|18.9725
15:03:34|18.9791
15:03:34|18.9798
15:03:36|18.9765
15:03:36|18.981
15:03:37|18.981
15:03:39|18.981
15:03:40|18.981
15:03:41|18.9906
15:03:42|18.9953
15:03:43|18.9912
15:03:43|18.9911
15:03:45|18.9876
15:03:46|18.9868
15:03:47|18.9868
15:03:48|18.9886
15:03:49|18.9968
15:03:50|18.9968
15:03:51|18.9968
15:03:52|18.9968
15:03:53|18.9944
15:03:54|18.9921
15:03:55|18.992
15:03:56|18.9954
15:03:57|18.9999
15:03:58|18.9999
15:03:59|18.9999
15:04:00|18.992
15:04:02|18.9965
15:04:03|18.9962
15:04:03|18.9962
15:04:05|18.9827
15:04:06|18.9827
15:04:07|18.9827
15:04:07|18.9898
15:04:09|18.9897
15:04:09|18.9773
15:04:10|18.9717
15:04:12|18.9717
15:04:13|18.9717
15:04:14|18.9698
15:04:15|18.9638
15:04:16|18.9638
15:04:18|18.9582
15:04:19|18.9685
15:04:20|18.971
15:04:21|18.9663
15:04:22|18.9712
15:04:23|18.9717
15:04:24|18.9793
15:04:25|18.9831
15:04:27|18.9833
15:04:27|18.99
15:04:29|18.99
15:04:30|18.9951
15:04:31|18.9852
15:04:32|18.9852
15:04:33|18.9852
15:04:34|18.9844
15:04:35|18.9792
15:04:36|18.9792
15:04:37|18.983
15:04:38|18.981
15:04:39|18.9836
15:04:40|18.9826
15:04:41|18.9871
15:04:42|18.9871
15:04:43|18.9871
15:04:44|18.9871
15:04:45|18.9871
15:04:46|18.9871
15:04:47|18.9848
15:04:48|18.9905
15:04:49|18.9905
15:04:51|18.9645
15:04:51|18.9739
15:04:53|18.9786
15:04:54|18.9859
15:04:54|18.9859
15:04:55|18.9822
15:04:57|18.9796
15:04:57|18.9796
15:04:58|18.9749
15:04:59|18.9749
15:05:00|18.9738
15:05:01|18.9731
15:05:02|18.9709
15:05:03|18.9749
15:05:04|18.9749
15:05:05|18.9809
15:05:07|18.9809
15:05:07|18.9809
15:05:08|18.9858
15:05:10|18.9836
15:05:10|18.9836
15:05:11|18.9841
15:05:12|18.9841
15:05:13|18.9754
15:05:14|18.9754
15:05:15|18.9735
15:05:17|18.9735
15:05:19|18.9803
15:05:19|18.9734
15:05:21|18.9734
15:05:21|18.9734
15:05:22|18.9807
15:05:23|18.9807
15:05:25|18.9793
15:05:25|18.9827
15:05:26|18.9865
15:05:27|18.9865
15:05:29|18.9865
15:05:30|18.9902
15:05:30|18.9902
15:05:32|18.9995
15:05:32|18.9938
15:05:33|18.9994
15:05:35|18.9994
15:05:36|18.9907
15:05:36|18.998
15:05:37|18.998
15:05:39|18.9897
15:05:40|18.9865
15:05:41|18.996
15:05:42|18.996
15:05:43|18.996
15:05:44|18.996
15:05:45|18.996
15:05:46|18.9942
15:05:47|18.9883
15:05:48|18.9948
15:05:49|18.9956
15:05:50|18.9945
15:05:51|18.9945
15:05:52|18.9945
15:05:53|18.9946
15:05:54|18.996
15:05:55|18.996
15:05:56|19.01
15:05:57|19.0052
15:05:58|19.0052
15:05:59|19.0096
15:06:00|19.01
15:06:01|19.0034
15:06:02|19.0034
15:06:03|19.0047
15:06:04|19.0047
15:06:05|19.01
15:06:06|19.01
15:06:07|19.01
15:06:08|19.01
15:06:09|19.01
15:06:10|19.0097
15:06:11|19.0034
15:06:12|19.0076
15:06:13|18.9964
15:06:14|18.9964
15:06:15|18.9942
15:06:16|18.9942
15:06:17|18.9875
15:06:18|18.9875
15:06:19|18.9875
15:06:20|18.989
15:06:22|18.9715
15:06:23|18.9666
15:06:24|18.977
15:06:26|18.9773
15:06:27|18.9773
15:06:28|18.9773
15:06:28|18.9773
15:06:30|18.9744
15:06:31|18.9773
15:06:32|18.9843
15:06:33|18.9843
15:06:34|18.9888
15:06:35|18.9885
15:06:36|18.9774
15:06:37|18.9774
15:06:38|18.9774
15:06:39|18.9774
15:06:40|18.9797
15:06:42|18.9797
15:06:43|18.97
15:06:43|18.944
15:06:44|18.9445
15:06:46|18.9248
15:06:47|18.9355
15:06:48|18.9353
15:06:49|18.9317
15:06:50|18.935
15:06:51|18.935
15:06:52|18.9379
15:06:53|18.9243
15:06:54|18.9242
15:06:55|18.9222
15:06:56|18.9201
15:06:57|18.9201
15:06:58|18.9203
15:06:59|18.9268
15:07:00|18.9181
15:07:01|18.9267
15:07:02|18.9337
15:07:03|18.9337
15:07:04|18.9281
15:07:05|18.9281
15:07:06|18.9327
15:07:07|18.9444
15:07:08|18.9394
15:07:09|18.9394
15:07:10|18.9394
15:07:11|18.9394
15:07:12|18.9376
15:07:13|18.938
15:07:14|18.9467
15:07:15|18.9467
15:07:16|18.9467
15:07:17|18.9595
15:07:18|18.9595
15:07:19|18.951
15:07:20|18.951
15:07:21|18.9564
15:07:23|18.9651
15:07:24|18.9667
15:07:25|18.9696
15:07:26|18.9697
15:07:26|18.9721
15:07:28|18.9789
15:07:28|18.9789
15:07:30|18.9788
15:07:31|18.9788
15:07:32|18.975
15:07:33|18.9876
15:07:34|18.9788
15:07:35|18.9788
15:07:36|18.9887
15:07:37|18.9918
15:07:38|18.9918
15:07:40|18.9807
15:07:41|18.9794
15:07:41|18.9794
15:07:43|18.985
15:07:44|18.985
15:07:45|18.9759
15:07:46|18.9807
15:07:46|18.9813
15:07:47|18.9854
15:07:49|18.9888
15:07:50|18.9884
15:07:51|18.9884
15:07:52|18.9884
15:07:53|18.9884
15:07:53|18.9884
15:07:55|18.979
15:07:56|18.9789
15:07:57|18.9736
15:07:58|18.9759
15:07:59|18.9759
15:08:00|18.9802
15:08:01|18.9783
15:08:02|18.9697
15:08:03|18.9754
15:08:04|18.9742
15:08:06|18.9752
15:08:06|18.9752
15:08:08|18.9752
15:08:08|18.9786
15:08:09|18.9712
15:08:11|18.9602
15:08:12|18.9504
15:08:13|18.9504
15:08:14|18.9504
15:08:14|18.9505
15:08:15|18.9505
15:08:17|18.9501
15:08:18|18.9585
15:08:19|18.9585
15:08:19|18.9624
15:08:22|18.9554
15:08:23|18.9542
15:08:24|18.9454
15:08:26|18.95
15:08:27|18.95
15:08:28|18.9386
15:08:29|18.9453
15:08:29|18.9363
15:08:30|18.936
15:08:32|18.9437
15:08:32|18.9437
15:08:33|18.934
15:08:35|18.9339
15:08:36|18.9359
15:08:36|18.9349
15:08:38|18.9418
15:08:38|18.9363
15:08:39|18.9302
15:08:40|18.934
15:08:41|18.9369
15:08:43|18.9369
15:08:43|18.9351
15:08:45|18.9303
15:08:46|18.9339
15:08:47|18.9339
15:08:48|18.93
15:08:49|18.9266
15:08:50|18.9247
15:08:52|18.9369
15:08:53|18.9369
15:08:53|18.9486
15:08:55|18.9528
15:08:56|18.9586
15:08:56|18.9592
15:08:57|18.969
15:08:58|18.969
15:08:59|18.969
15:09:00|18.9668
15:09:02|18.9668
15:09:03|18.9668
15:09:04|18.9668
15:09:04|18.9644
15:09:06|18.9747
15:09:07|18.9664
15:09:08|18.9764
15:09:08|18.9591
15:09:09|18.9591
15:09:10|18.9591
15:09:11|18.9643
15:09:13|18.9643
15:09:14|18.9874
15:09:15|18.995
15:09:16|18.9952
15:09:17|18.9952
15:09:18|19.
15:09:19|19.
15:09:20|18.995
15:09:21|18.995
15:09:23|18.995
15:09:24|18.9874
15:09:25|18.9803
15:09:26|18.9803
15:09:27|18.9811
15:09:28|18.9867
15:09:30|18.9868
15:09:31|19.0011
15:09:32|18.9989
15:09:33|18.9967
15:09:33|18.9967
15:09:34|18.9967
15:09:36|18.9944
15:09:36|18.9944
15:09:38|19.0072
15:09:38|19.0095
15:09:39|19.0095
15:09:40|19.0052
15:09:41|19.0022
15:09:42|19.0091
15:09:43|19.0091
15:09:45|19.009
15:09:46|19.009
15:09:47|19.0099
15:09:47|19.0099
15:09:49|19.0068
15:09:50|19.0068
15:09:50|19.0051
15:09:51|19.0094
15:09:52|19.0094
15:09:54|19.0003
15:09:54|19.0058
15:09:56|19.0058
15:09:56|19.0058
15:09:58|19.0097
15:09:59|19.0026
15:09:59|19.0026
15:10:01|19.0026
15:10:01|19.0026
15:10:03|19.0026
15:10:04|19.0026
15:10:05|19.0026
15:10:06|19.0052
15:10:07|19.0052
15:10:08|19.0067
15:10:09|19.0026
15:10:10|19.0026
15:10:11|19.0099
15:10:12|19.0047
15:10:13|19.0047
15:10:14|19.0047
15:10:15|19.0099
15:10:16|19.0096
15:10:17|19.0096
15:10:18|19.0096
15:10:19|19.0096
15:10:20|19.0096
15:10:21|19.0096
15:10:22|18.9913
15:10:23|18.9996
15:10:24|18.9996
15:10:25|19.0055
15:10:26|19.0055
15:10:27|19.0055
15:10:28|19.0055
15:10:29|19.0027
15:10:31|19.0045
15:10:31|19.0045
15:10:32|19.005
15:10:33|19.005
15:10:34|19.005
15:10:36|19.0028
15:10:37|19.0028
15:10:38|19.0028
15:10:38|19.0027
15:10:40|19.0027
15:10:40|19.0008
15:10:41|19.0023
15:10:42|19.0025
15:10:44|19.01
15:10:44|18.9998
15:10:45|19.0002
15:10:46|19.0002
15:10:47|19.01
15:10:49|19.01
15:10:50|18.9998
15:10:50|18.9998
15:10:52|18.9943
15:10:53|18.9943
15:10:54|18.9943
15:10:55|19.008
15:10:56|19.01
15:10:57|19.01
15:10:58|19.01
15:10:59|19.0091
15:11:00|19.0042
15:11:01|19.0042
15:11:02|19.0042
15:11:03|19.0051
15:11:04|19.0085
15:11:05|19.0085
15:11:06|19.0085
15:11:07|19.0034
15:11:08|19.0043
15:11:09|19.0042
15:11:10|18.9999
15:11:11|19.0055
15:11:12|19.0055
15:11:13|19.0055
15:11:14|19.002
15:11:15|19.002
15:11:17|19.002
15:11:18|19.0099
15:11:18|19.01
15:11:20|19.0199
15:11:20|19.0258
15:11:22|19.0285
15:11:23|19.0322
15:11:24|19.0438
15:11:26|19.0302
15:11:27|19.0362
15:11:28|19.046
15:11:28|19.046
15:11:31|19.0404
15:11:32|19.0461
15:11:33|19.0461
15:11:33|19.0362
15:11:34|19.0512
15:11:36|19.0449
15:11:37|19.0458
15:11:38|19.0364
15:11:39|19.0509
15:11:40|19.0381
15:11:40|19.0324
15:11:41|19.0271
15:11:43|19.034
15:11:45|19.0244
15:11:46|19.0295
15:11:47|19.0295
15:11:47|19.0108
15:11:48|19.0069
15:11:50|19.0069
15:11:51|19.0069
15:11:52|19.0072
15:11:52|19.0058
15:11:54|19.0079
15:11:55|19.0108
15:11:56|19.0108
15:11:57|19.0192
15:11:57|19.0094
15:11:59|19.0069
15:12:00|19.0041
15:12:01|19.004
15:12:02|19.0037
15:12:03|19.0037
15:12:04|19.0137
15:12:05|19.0137
15:12:07|19.0137
15:12:07|19.0244
15:12:08|19.0244
15:12:09|19.0135
15:12:10|19.0135
15:12:11|19.0135
15:12:12|19.0122
15:12:13|19.0122
15:12:15|19.0122
15:12:15|19.0122
15:12:17|19.0207
15:12:17|19.0206
15:12:18|19.0272
15:12:20|19.0175
15:12:20|19.0175
15:12:21|19.0224
15:12:22|19.0224
15:12:23|19.0224
15:12:25|19.0175
15:12:25|19.0175
15:12:27|19.0175
15:12:28|19.0241
15:12:29|19.0241
15:12:31|19.0241
15:12:32|19.0328
15:12:33|19.0328
15:12:34|19.0328
15:12:35|19.0403
15:12:36|19.0414
15:12:37|19.0231
15:12:38|19.0346
15:12:40|19.0346
15:12:41|19.0346
15:12:42|19.0426
15:12:42|19.0426
15:12:43|19.038
15:12:44|19.0438
15:12:46|19.0438
15:12:46|19.0433
15:12:47|19.0439
15:12:49|19.0439
15:12:50|19.0579
15:12:51|19.0579
15:12:52|19.061
15:12:53|19.0571
15:12:54|19.0667
15:12:55|19.0654
15:12:56|19.0711
15:12:57|19.0666
15:12:58|19.0666
15:12:59|19.059
15:13:00|19.0656
15:13:01|19.0593
15:13:02|19.0593
15:13:03|19.0595
15:13:04|19.0661
15:13:05|19.0571
15:13:06|19.058
15:13:08|19.058
15:13:08|19.0453
15:13:09|19.0453
15:13:10|19.058
15:13:11|19.058
15:13:12|19.058
15:13:14|19.0539
15:13:14|19.0497
15:13:15|19.0477
15:13:16|19.0459
15:13:18|19.0403
15:13:19|19.0369
15:13:20|19.0304
15:13:21|19.0235
15:13:23|19.0237
15:13:23|19.0339
15:13:24|19.0339
15:13:25|19.0272
15:13:27|19.0272
15:13:28|19.0207
15:13:29|19.0251
15:13:30|19.0166
15:13:31|19.0207
15:13:32|19.0153
15:13:34|19.0134
15:13:35|19.0126
15:13:35|19.0155
15:13:37|19.0155
15:13:38|19.0134
15:13:39|19.0203
15:13:40|19.0203
15:13:41|19.0383
15:13:42|19.0383
15:13:43|19.0383
15:13:44|19.0307
15:13:45|19.0321
15:13:46|19.0321
15:13:47|19.0321
15:13:48|19.0289
15:13:49|19.0289
15:13:50|19.0306
15:13:52|19.0306
15:13:52|19.0306
15:13:53|19.0306
15:13:55|19.0306
15:13:56|19.0265
15:13:57|19.0303
15:13:57|19.0247
15:13:58|19.0442
15:14:00|19.0402
15:14:00|19.0459
15:14:01|19.0459
15:14:03|19.0439
15:14:04|19.0439
15:14:04|19.0439
15:14:06|19.0414
15:14:06|19.0413
15:14:07|19.0413
15:14:09|19.0306
15:14:09|19.0285
15:14:11|19.0285
15:14:11|19.0248
15:14:12|19.0248
15:14:14|19.0248
15:14:14|19.0288
15:14:15|19.0288
15:14:16|19.0288
15:14:17|19.0288
15:14:19|19.0288
15:14:19|19.0363
15:14:20|19.0363
15:14:22|19.0363
15:14:22|19.03
15:14:23|19.03
15:14:25|19.03
15:14:25|19.0363
15:14:27|19.0363
15:14:29|19.036
15:14:30|19.036
15:14:31|19.0351
15:14:32|19.0247
15:14:33|19.025
15:14:34|19.025
15:14:35|19.0329
15:14:36|19.0329
15:14:37|19.028
15:14:39|19.0135
15:14:39|19.0135
15:14:40|19.0135
15:14:41|19.0135
15:14:42|19.0172
15:14:44|19.0172
15:14:44|19.0178
15:14:45|19.0178
15:14:46|19.0178
15:14:48|19.0178
15:14:49|19.027
15:14:50|19.027
15:14:50|19.027
15:14:51|19.0298
15:14:52|19.0348
15:14:53|19.0348
15:14:55|19.0348
15:14:55|19.0348
15:14:57|19.0348
15:14:57|19.0292
15:14:59|19.0292
15:15:00|19.0205
15:15:01|19.0317
15:15:01|19.0536
15:15:03|19.0503
15:15:05|19.0462
15:15:06|19.0328
15:15:07|19.0403
15:15:08|19.0401
15:15:09|19.041
15:15:10|19.0333
15:15:11|19.0333
15:15:11|19.0272
15:15:13|19.0272
15:15:14|19.0239
15:15:14|19.0354
15:15:16|19.0354
15:15:17|19.0323
15:15:18|19.027
15:15:18|19.031
15:15:20|19.0251
15:15:21|19.0251
15:15:22|19.0271
15:15:22|19.0271
15:15:24|19.0273
15:15:25|19.0247
15:15:26|19.0156
15:15:27|19.0156
15:15:29|19.0245
15:15:30|19.0255
15:15:31|19.0256
15:15:32|19.027
15:15:33|19.027
15:15:34|19.0352
15:15:36|19.0326
15:15:37|19.0326
15:15:38|19.0232
15:15:39|19.028
15:15:40|19.028
15:15:41|19.0343
15:15:43|19.0395
15:15:44|19.0394
15:15:44|19.0394
15:15:45|19.0394
15:15:46|19.0394
15:15:47|19.0365
15:15:49|19.0329
15:15:49|19.0329
15:15:51|19.0235
15:15:51|19.0345
15:15:53|19.0345
15:15:54|19.0345
15:15:55|19.0345
15:15:56|19.0317
15:15:57|19.0317
15:15:58|19.0345
15:15:59|19.0345
15:16:00|19.031
15:16:01|19.0258
15:16:02|19.0258
15:16:03|19.0258
15:16:04|19.0258
15:16:05|19.0258
15:16:06|19.0327
15:16:07|19.0327
15:16:08|19.0253
15:16:09|19.0253
15:16:10|19.0253
15:16:11|19.031
15:16:12|19.0413
15:16:13|19.0504
15:16:14|19.058
15:16:15|19.0501
15:16:17|19.0572
15:16:17|19.0414
15:16:18|19.0414
15:16:20|19.0414
15:16:20|19.0572
15:16:22|19.0572
15:16:23|19.0572
15:16:24|19.0462
15:16:25|19.0462
15:16:26|19.0507
15:16:27|19.0471
15:16:28|19.037
15:16:29|19.0456
15:16:30|19.046
15:16:31|19.0478
15:16:33|19.0478
15:16:34|19.0478
15:16:35|19.0478
15:16:35|19.0392
15:16:38|19.031
15:16:39|19.031
15:16:39|19.031
15:16:41|19.031
15:16:42|19.031
15:16:43|19.0263
15:16:44|19.0263
15:16:45|19.0264
15:16:46|19.0264
15:16:47|19.0264
15:16:48|19.0264
15:16:49|19.0264
15:16:50|19.0257
15:16:51|19.0384
15:16:52|19.0309
15:16:53|19.0309
15:16:54|19.0309
15:16:55|19.0444
15:16:56|19.0366
15:16:57|19.0366
15:16:58|19.0366
15:16:59|19.0366
15:17:00|19.0366
15:17:01|19.0421
15:17:02|19.0434
15:17:03|19.0563
15:17:05|19.0572
15:17:05|19.0552
15:17:06|19.0552
15:17:07|19.0552
15:17:09|19.0552
15:17:09|19.0507
15:17:11|19.0507
15:17:12|19.0555
15:17:13|19.0497
15:17:13|19.0434
15:17:15|19.005
15:17:16|18.9958
15:17:17|18.9958
15:17:18|18.9958
15:17:19|18.9955
15:17:20|19.0026
15:17:21|18.9957
15:17:22|18.9747
15:17:23|18.9859
15:17:24|18.9872
15:17:25|18.9872
15:17:26|18.9804
15:17:27|18.9804
15:17:28|18.9804
15:17:29|18.9804
15:17:31|18.9687
15:17:32|18.9695
15:17:33|18.9751
15:17:34|18.9747
15:17:35|18.9794
15:17:36|18.9679
15:17:37|18.9688
15:17:38|18.975
15:17:39|18.9751
15:17:41|18.9711
15:17:41|18.9711
15:17:43|18.9711
15:17:43|18.9715
15:17:45|18.9749
15:17:46|18.9749
15:17:46|18.9749
15:17:47|18.9749
15:17:49|18.9749
15:17:50|18.9749
15:17:51|18.9719
15:17:52|18.97
15:17:53|18.9726
15:17:54|18.975
15:17:55|18.9734
15:17:56|18.9719
15:17:56|18.9726
15:17:58|18.9513
15:17:59|18.9534
15:17:59|18.9517
15:18:00|18.9482
15:18:02|18.9482
15:18:03|18.9454
15:18:04|18.9348
15:18:04|18.9347
15:18:06|18.9402
15:18:07|18.9352
15:18:08|18.9347
15:18:09|18.9347
15:18:10|18.9319
15:18:11|18.944
15:18:12|18.9457
15:18:13|18.9381
15:18:14|18.9426
15:18:15|18.9151
15:18:16|18.9311
15:18:18|18.9366
15:18:18|18.9458
15:18:19|18.9424
15:18:20|18.9366
15:18:22|18.9367
15:18:22|18.9367
15:18:24|18.9366
15:18:24|18.9362
15:18:25|18.9366
15:18:26|18.9366
15:18:28|18.9366
15:18:28|18.9366
15:18:29|18.9366
15:18:30|18.9366
15:18:32|18.9366
15:18:33|18.9271
15:18:35|18.9267
15:18:36|18.9278
15:18:36|18.9517
15:18:38|18.9533
15:18:39|18.9422
15:18:40|18.9422
15:18:41|18.9422
15:18:41|18.9461
15:18:43|18.9422
15:18:44|18.9627
15:18:45|18.9689
15:18:46|18.9689
15:18:47|18.9689
15:18:48|18.9678
15:18:49|18.964
15:18:50|18.964
15:18:51|18.964
15:18:52|18.9629
15:18:53|18.9528
15:18:54|18.9528
15:18:55|18.9518
15:18:56|18.9582
15:18:57|18.9582
15:18:58|18.9582
15:18:59|18.9478
15:19:00|18.9439
15:19:01|18.9439
15:19:02|18.9442
15:19:03|18.9478
15:19:04|18.9439
15:19:06|18.941
15:19:06|18.9439
15:19:07|18.9555
15:19:08|18.9555
15:19:09|18.9468
15:19:10|18.9517
15:19:12|18.9517
15:19:12|18.9517
15:19:13|18.9489
15:19:14|18.9489
15:19:15|18.9489
15:19:16|18.9497
15:19:17|18.9439
15:19:19|18.9439
15:19:20|18.9439
15:19:21|18.9517
15:19:21|18.9513
15:19:22|18.9513
15:19:23|18.9439
15:19:24|18.9461
15:19:26|18.9461
15:19:26|18.9461
15:19:28|18.9443
15:19:28|18.9371
15:19:29|18.935
15:19:31|18.935
15:19:32|18.935
15:19:34|18.935
15:19:35|18.942
15:19:35|18.95
15:19:37|18.9594
15:19:38|18.9613
15:19:38|18.9499
15:19:40|18.9499
15:19:41|18.9537
15:19:41|18.9553
15:19:43|18.9536
15:19:44|18.9499
15:19:45|18.9398
15:19:46|18.9475
15:19:46|18.9516
15:19:48|18.9516
15:19:49|18.9516
15:19:50|18.9568
15:19:51|18.9577
15:19:52|18.948
15:19:53|18.9423
15:19:54|18.947
15:19:55|18.947
15:19:56|18.9444
15:19:57|18.9454
15:19:58|18.9369
15:19:59|18.9369
15:20:00|18.9369
15:20:01|18.9457
15:20:02|18.9457
15:20:04|18.9442
15:20:04|18.9407
15:20:06|18.9407
15:20:06|18.9407
15:20:07|18.9407
15:20:08|18.9407
15:20:09|18.9407
15:20:11|18.9448
15:20:11|18.943
15:20:13|18.943
15:20:13|18.943
15:20:15|18.943
15:20:16|18.943
15:20:16|18.943
15:20:17|18.943
15:20:18|18.9473
15:20:19|18.9485
15:20:21|18.9485
15:20:21|18.9485
15:20:22|18.9485
15:20:24|18.9485
15:20:25|18.9485
15:20:26|18.9485
15:20:27|18.9485
15:20:28|18.9485
15:20:29|18.9485
15:20:30|18.9569
15:20:31|18.9608
15:20:32|18.9608
15:20:34|18.9459
15:20:35|18.9459
15:20:36|18.9459
15:20:37|18.951
15:20:38|18.9588
15:20:39|18.9582
15:20:40|18.9586
15:20:41|18.9522
15:20:42|18.9522
15:20:43|18.9522
15:20:44|18.9522
15:20:45|18.9522
15:20:46|18.952
15:20:47|18.952
15:20:48|18.952
15:20:49|18.952
15:20:50|18.952
15:20:51|18.9519
15:20:52|18.9519
15:20:54|18.9541
15:20:55|18.9541
15:20:56|18.9541
15:20:57|18.9541
15:20:58|18.9541
15:20:59|18.9541
15:20:59|18.9541
15:21:00|18.9541
15:21:01|18.9521
15:21:02|18.952
15:21:04|18.952
15:21:05|18.9435
15:21:06|18.9434
15:21:07|18.9434
15:21:08|18.9434
15:21:10|18.9434
15:21:10|18.9406
15:21:11|18.9522
15:21:12|18.9522
15:21:13|18.9447
15:21:14|18.9526
15:21:16|18.945
15:21:16|18.9541
15:21:17|18.9616
15:21:18|18.9616
15:21:19|18.96
15:21:21|18.96
15:21:22|18.96
15:21:22|18.957
15:21:23|18.957
15:21:25|18.9414
15:21:25|18.941
15:21:30|18.9481
15:21:30|18.9443
15:21:31|18.9443
15:21:32|18.9332
15:21:34|18.9452
15:21:36|18.9331
15:21:38|18.9331
15:21:39|18.9331
15:21:40|18.9331
15:21:41|18.9339
15:21:42|18.9339
15:21:44|18.9339
15:21:44|18.9329
15:21:45|18.9398
15:21:46|18.9406
15:21:48|18.9405
15:21:48|18.9398
15:21:49|18.9366
15:21:51|18.9366
15:21:51|18.9363
15:21:52|18.9363
15:21:53|18.9363
15:21:55|18.9365
15:21:56|18.9366
15:21:57|18.93
15:21:57|18.93
15:21:58|18.9385
15:21:59|18.928
15:22:01|18.9309
15:22:02|18.9309
15:22:03|18.9309
15:22:03|18.9309
15:22:05|18.9309
15:22:06|18.9375
15:22:06|18.9651
15:22:09|18.9747
15:22:10|18.9835
15:22:10|18.9835
15:22:12|18.9857
15:22:12|18.9899
15:22:13|18.9914
15:22:14|18.9914
15:22:16|18.9914
15:22:16|18.9914
15:22:17|18.9914
15:22:18|18.986
15:22:19|18.986
15:22:21|18.986
15:22:21|18.9871
15:22:23|18.9871
15:22:24|18.9871
15:22:25|18.9871
15:22:26|18.9871
15:22:27|18.9871
15:22:28|18.9871
15:22:29|18.9863
15:22:30|18.9864
15:22:31|18.9767
15:22:33|18.9767
15:22:33|18.9767
15:22:36|18.9818
15:22:36|18.9735
15:22:38|18.983
15:22:39|18.983
15:22:39|18.983
15:22:41|18.983
15:22:41|18.983
15:22:42|18.9898
15:22:43|18.9855
15:22:44|18.9796
15:22:45|18.9796
15:22:47|18.9796
15:22:47|18.9791
15:22:48|18.9777
15:22:50|18.9735
15:22:51|18.9735
15:22:51|18.9735
15:22:53|18.9735
15:22:53|18.9788
15:22:55|18.9802
15:22:56|18.9785
15:22:57|18.9785
15:22:58|18.9731
15:22:59|18.9731
15:23:00|18.9795
15:23:01|18.9795
15:23:02|18.9795
15:23:03|18.9784
15:23:04|18.9784
15:23:06|18.9784
15:23:06|18.9694
15:23:07|18.9694
15:23:08|18.9711
15:23:10|18.9711
15:23:10|18.9711
15:23:11|18.9711
15:23:12|18.9711
15:23:13|18.9711
15:23:14|18.9711
15:23:15|18.9751
15:23:16|18.9751
15:23:17|18.9752
15:23:18|18.9878
15:23:19|18.9878
15:23:20|18.9878
15:23:21|18.9878
15:23:23|18.9878
15:23:23|18.978
15:23:24|18.9739
15:23:25|18.9739
15:23:26|18.9739
15:23:27|18.9739
15:23:28|18.9789
15:23:29|18.9812
15:23:30|18.9812
15:23:31|18.9812
15:23:33|18.9812
15:23:33|18.9812
15:23:34|18.9813
15:23:35|18.9825
15:23:37|18.9825
15:23:38|18.9825
15:23:39|18.9913
15:23:40|18.9914
15:23:42|18.9914
15:23:43|18.9863
15:23:44|18.9812
15:23:45|18.9811
15:23:46|18.9811
15:23:47|18.9811
15:23:48|18.9815
15:23:49|18.9774
15:23:50|18.9879
15:23:51|18.9882
15:23:52|18.9882
15:23:53|18.9882
15:23:54|18.9882
15:23:55|18.9857
15:23:56|18.9857
15:23:57|18.982
15:23:58|18.9772
15:23:59|18.9772
15:24:00|18.9772
15:24:01|18.9772
15:24:02|18.985
15:24:03|18.991
15:24:04|18.9914
15:24:06|18.9914
15:24:06|18.9914
15:24:07|18.9914
15:24:09|18.9919
15:24:09|18.9919
15:24:11|18.9919
15:24:11|18.9987
15:24:12|19.
15:24:13|19.
15:24:14|18.9955
15:24:16|18.9955
15:24:16|18.9996
15:24:18|18.9996
15:24:18|18.9996
15:24:19|18.9996
15:24:20|18.9999
15:24:22|18.9999
15:24:22|18.9999
15:24:23|18.9937
15:24:24|19.
15:24:25|19.
15:24:26|19.
15:24:27|19.
15:24:28|18.9999
15:24:29|18.9999
15:24:31|18.9999
15:24:31|18.9999
15:24:33|18.9901
15:24:33|18.9901
15:24:34|18.9882
15:24:35|18.9882
15:24:37|18.9882
15:24:38|18.9826
15:24:40|18.9823
15:24:41|18.9823
15:24:41|18.9773
15:24:43|18.9773
15:24:43|18.9709
15:24:44|18.9644
15:24:46|18.9634
15:24:46|18.9507
15:24:48|18.9515
15:24:50|18.9514
15:24:50|18.94
15:24:51|18.94
15:24:52|18.94
15:24:54|18.941
15:24:55|18.941
15:24:56|18.9497
15:24:56|18.9385
15:24:58|18.9385
15:24:58|18.9385
15:25:00|18.9308
15:25:01|18.9284
15:25:01|18.9399
15:25:02|18.94
15:25:04|18.94
15:25:05|18.9431
15:25:06|18.9548
15:25:07|18.9548
15:25:08|18.9548
15:25:10|18.9548
15:25:10|18.9548
15:25:12|18.9548
15:25:12|18.9548
15:25:13|18.9606
15:25:15|18.9481
15:25:15|18.96
15:25:16|18.96
15:25:18|18.96
15:25:18|18.9549
15:25:19|18.9557
15:25:20|18.9557
15:25:22|18.9557
15:25:23|18.9605
15:25:24|18.9605
15:25:24|18.948
15:25:25|18.948
15:25:26|18.948
15:25:28|18.948
15:25:29|18.9467
15:25:30|18.9467
15:25:30|18.9464
15:25:31|18.9452
15:25:33|18.9452
15:25:34|18.9537
15:25:35|18.9399
15:25:36|18.9499
15:25:37|18.9543
15:25:39|18.9543
15:25:41|18.9498
15:25:41|18.9493
15:25:42|18.956
15:25:43|18.956
15:25:44|18.956
15:25:45|18.9461
15:25:47|18.94
15:25:47|18.9515
15:25:49|18.9515
15:25:50|18.9521
15:25:51|18.9423
15:25:51|18.9423
15:25:53|18.9423
15:25:54|18.943
15:25:55|18.944
15:25:56|18.9445
15:25:57|18.9423
15:25:58|18.95
15:25:59|18.9511
15:26:00|18.9511
15:26:01|18.9511
15:26:02|18.9529
15:26:03|18.9497
15:26:04|18.9497
15:26:05|18.9559
15:26:06|18.9559
15:26:07|18.9559
15:26:08|18.9559
15:26:09|18.96
15:26:10|18.96
15:26:11|18.9513
15:26:12|18.9596
15:26:13|18.9596
15:26:14|18.96
15:26:15|18.96
15:26:16|18.96
15:26:17|18.96
15:26:18|18.9532
15:26:19|18.9532
15:26:20|18.9435
15:26:22|18.9435
15:26:22|18.9369
15:26:24|18.9369
15:26:24|18.9369
15:26:25|18.9298
15:26:26|18.9359
15:26:27|18.9297
15:26:28|18.9297
15:26:29|18.9298
15:26:30|18.9298
15:26:31|18.9298
15:26:33|18.9401
15:26:33|18.9401
15:26:34|18.9423
15:26:35|18.9372
15:26:36|18.937
15:26:37|18.9401
15:26:39|18.9401
15:26:40|18.9411
15:26:41|18.9411
15:26:41|18.9499
15:26:43|18.9499
15:26:44|18.9499
15:26:45|18.9496
15:26:46|18.9496
15:26:47|18.9442
15:26:48|18.9442
15:26:49|18.9442
15:26:50|18.9412
15:26:51|18.9444
15:26:52|18.9444
15:26:53|18.9451
15:26:54|18.9451
15:26:55|18.9499
15:26:56|18.9499
15:26:57|18.9499
15:26:58|18.9398
15:26:59|18.9398
15:27:00|18.9398
15:27:01|18.9368
15:27:02|18.9368
15:27:03|18.9348
15:27:05|18.9364
15:27:06|18.942
15:27:07|18.942
15:27:08|18.942
15:27:09|18.9464
15:27:10|18.9519
15:27:11|18.96
15:27:13|18.9886
15:27:13|18.9868
15:27:14|18.9868
15:27:16|18.9868
15:27:16|18.9935
15:27:17|18.9936
15:27:18|18.9936
15:27:20|18.9987
15:27:20|18.9987
15:27:22|18.9999
15:27:22|18.9999
15:27:24|18.9998
15:27:24|18.9997
15:27:25|18.9996
15:27:26|18.9901
15:27:27|18.9794
15:27:29|18.9774
15:27:29|18.9762
15:27:31|18.9565
15:27:32|18.9565
15:27:33|18.9565
15:27:33|18.9565
15:27:35|18.9565
15:27:36|18.957
15:27:36|18.9521
15:27:37|18.9613
15:27:38|18.9613
15:27:41|18.9613
15:27:41|18.9636
15:27:42|18.9639
15:27:44|18.9639
15:27:45|18.9597
15:27:47|18.9778
15:27:47|18.9778
15:27:49|18.97
15:27:50|18.97
15:27:51|18.9617
15:27:52|18.9622
15:27:53|18.9617
15:27:54|18.9617
15:27:55|18.9587
15:27:56|18.9587
15:27:58|18.9587
15:27:59|18.9664
15:28:00|18.9604
15:28:01|18.9604
15:28:02|18.9888
15:28:03|18.9888
15:28:04|18.9863
15:28:05|18.9863
15:28:06|18.9863
15:28:07|18.9862
15:28:07|18.9902
15:28:09|18.9989
15:28:10|18.9988
15:28:11|18.9925
15:28:12|18.9925
15:28:14|18.9925
15:28:14|18.9925
15:28:15|18.9925
15:28:16|18.9982
15:28:17|18.9875
15:28:18|18.9875
15:28:19|18.9875
15:28:21|18.9883
15:28:22|18.9883
15:28:23|18.9883
15:28:24|18.9883
15:28:25|18.9918
15:28:26|18.9944
15:28:26|18.9875
15:28:27|18.9875
15:28:28|18.9875
15:28:30|18.9869
15:28:31|18.9875
15:28:32|18.9875
15:28:33|18.9875
15:28:34|18.9875
15:28:35|18.9855
15:28:36|18.9855
15:28:37|19.
15:28:38|18.9991
15:28:39|18.998
15:28:40|18.998
15:28:42|18.991
15:28:43|18.9891
15:28:44|19.
15:28:44|19.
15:28:46|18.9939
15:28:47|18.9939
15:28:48|19.005
15:28:49|19.0051
15:28:51|19.0064
15:28:52|19.01
15:28:53|19.013
15:28:54|19.0074
15:28:55|19.0182
15:28:56|19.0424
15:28:57|19.0347
15:28:58|19.0415
15:28:59|19.0421
15:29:00|19.0436
15:29:01|19.0436
15:29:02|19.038
15:29:03|19.0415
15:29:04|19.03
15:29:06|19.03
15:29:06|19.0421
15:29:08|19.0421
15:29:08|19.0324
15:29:09|19.0324
15:29:10|19.0224
15:29:12|19.0224
15:29:12|19.0208
15:29:13|19.0208
15:29:15|19.0208
15:29:15|19.0208
15:29:16|19.0214
15:29:18|19.0159
15:29:19|19.0159
15:29:19|18.9903
15:29:20|19.0037
15:29:21|19.0084
15:29:22|19.0084
15:29:23|19.0066
15:29:25|19.0085
15:29:25|19.0085
15:29:26|19.0074
15:29:27|18.9906
15:29:29|18.9825
15:29:29|18.9825
15:29:30|18.9834
15:29:31|18.9834
15:29:32|18.9882
15:29:33|18.9832
15:29:34|18.9832
15:29:35|18.9864
15:29:37|18.9845
15:29:37|18.9828
15:29:38|18.9876
15:29:40|18.9876
15:29:40|18.9876
15:29:43|18.9876
15:29:44|18.9876
15:29:45|18.9876
15:29:45|18.9876
15:29:47|18.9844
15:29:48|18.9844
15:29:49|18.9844
15:29:50|18.9877
15:29:51|18.9903
15:29:52|18.9903
15:29:54|18.9903
15:29:55|18.9903
15:29:55|18.9832
15:29:57|18.9832
15:29:58|18.9899
15:29:59|18.9851
15:30:00|18.9851
15:30:01|18.9851
15:30:02|18.9851
15:30:03|18.9902
15:30:05|18.9902
15:30:05|18.9902
15:30:06|18.994
15:30:07|18.994
15:30:08|18.994
15:30:10|18.994
15:30:10|18.9975
15:30:11|19.0007
15:30:12|18.9961
15:30:14|18.9747
15:30:14|18.9696
15:30:16|18.9637
15:30:17|18.9703
15:30:18|18.9607
15:30:19|18.9616
15:30:20|18.9501
15:30:21|18.9501
15:30:22|18.9547
15:30:22|18.9631
15:30:23|18.9706
15:30:25|18.9706
15:30:26|18.979
15:30:26|18.979
15:30:28|18.9475
15:30:29|18.9526
15:30:29|18.9483
15:30:31|18.9263
15:30:32|18.9271
15:30:33|18.9243
15:30:34|18.9243
15:30:34|18.9144
15:30:36|18.9325
15:30:36|18.9222
15:30:38|18.9222
15:30:39|18.93
15:30:39|18.9297
15:30:41|18.9297
15:30:42|18.9223
15:30:44|18.9226
15:30:45|18.9222
15:30:46|18.9268
15:30:47|18.9271
15:30:48|18.9271
15:30:50|18.9271
15:30:51|18.9271
15:30:51|18.9271
15:30:53|18.9299
15:30:53|18.935
15:30:55|18.935
15:30:56|18.935
15:30:57|18.935
15:30:58|18.9227
15:30:59|18.9227
15:31:00|18.9227
15:31:02|18.9323
15:31:02|18.9241
15:31:03|18.9228
15:31:05|18.9202
15:31:05|18.9202
15:31:06|18.9345
15:31:08|18.9346
15:31:08|18.9342
15:31:09|18.9202
15:31:11|18.9279
15:31:11|18.9202
15:31:13|18.9202
15:31:14|18.9202
15:31:15|18.9174
15:31:15|18.9157
15:31:16|18.9197
15:31:17|18.9197
15:31:19|18.9204
15:31:19|18.9199
15:31:20|18.9144
15:31:21|18.9199
15:31:23|18.9199
15:31:24|18.9199
15:31:24|18.921
15:31:26|18.921
15:31:26|18.921
15:31:28|18.921
15:31:29|18.9283
15:31:30|18.9282
15:31:31|18.9282
15:31:32|18.9282
15:31:33|18.9282
15:31:34|18.9282
15:31:35|18.9202
15:31:36|18.9193
15:31:37|18.9209
15:31:38|18.9228
15:31:39|18.9228
15:31:40|18.9228
15:31:41|18.9228
15:31:42|18.9233
15:31:43|18.9233
15:31:45|18.9233
15:31:46|18.9214
15:31:47|18.9214
15:31:48|18.9247
15:31:49|18.9265
15:31:51|18.9176
15:31:52|18.9218
15:31:53|18.9218
15:31:53|18.9262
15:31:54|18.9262
15:31:55|18.9262
15:31:57|18.9303
15:31:58|18.9303
15:31:58|18.9263
15:31:59|18.9266
15:32:00|18.9266
15:32:01|18.9254
15:32:03|18.9254
15:32:03|18.9254
15:32:05|18.9283
15:32:06|18.9283
15:32:07|18.9269
15:32:08|18.9269
15:32:09|18.9269
15:32:10|18.9455
15:32:10|18.9476
15:32:12|18.9476
15:32:12|18.9371
15:32:14|18.9428
15:32:15|18.9428
15:32:16|18.9428
15:32:17|18.9428
15:32:18|18.9377
15:32:19|18.9419
15:32:20|18.9419
15:32:21|18.9369
15:32:22|18.9369
15:32:23|18.935
15:32:24|18.9346
15:32:25|18.9338
15:32:26|18.9338
15:32:27|18.9338
15:32:28|18.9436
15:32:29|18.9436
15:32:30|18.9436
15:32:31|18.9436
15:32:32|18.945
15:32:33|18.9426
15:32:34|18.9426
15:32:35|18.9426
15:32:36|18.9426
15:32:38|18.9445
15:32:38|18.9445
15:32:39|18.9445
15:32:40|18.9445
15:32:41|18.9372
15:32:42|18.9375
15:32:43|18.9412
15:32:45|18.9412
15:32:47|18.9412
15:32:48|18.9448
15:32:49|18.945
15:32:50|18.9315
15:32:51|18.9437
15:32:52|18.9373
15:32:53|18.9449
15:32:54|18.9449
15:32:55|18.9449
15:32:57|18.939
15:32:58|18.939
15:32:59|18.9373
15:32:59|18.9373
15:33:01|18.9373
15:33:01|18.9338
15:33:03|18.9337
15:33:03|18.9337
15:33:05|18.939
15:33:06|18.9362
15:33:07|18.9263
15:33:08|18.9313
15:33:09|18.9259
15:33:10|18.9274
15:33:11|18.9263
15:33:12|18.9254
15:33:13|18.9208
15:33:14|18.919
15:33:15|18.919
15:33:16|18.924
15:33:18|18.9242
15:33:18|18.9242
15:33:19|18.9242
15:33:20|18.9242
15:33:22|18.9242
15:33:23|18.9242
15:33:24|18.9191
15:33:24|18.9191
15:33:25|18.913
15:33:26|18.9166
15:33:27|18.9102
15:33:29|18.9095
15:33:29|18.9058
15:33:30|18.9059
15:33:31|18.9048
15:33:33|18.9048
15:33:34|18.9048
15:33:35|18.9056
15:33:36|18.9048
15:33:38|18.9045
15:33:39|18.9045
15:33:40|18.9045
15:33:40|18.8993
15:33:41|18.8966
15:33:42|18.8835
15:33:44|18.8895
15:33:45|18.8801
15:33:46|18.865
15:33:47|18.8758
15:33:49|18.8663
15:33:50|18.8678
15:33:51|18.874
15:33:52|18.8741
15:33:53|18.8681
15:33:54|18.8712
15:33:55|18.859
15:33:56|18.859
15:33:57|18.8645
15:33:58|18.8645
15:34:00|18.8706
15:34:01|18.8706
15:34:02|18.8649
15:34:02|18.8699
15:34:03|18.8707
15:34:05|18.8679
15:34:05|18.8706
15:34:06|18.8699
15:34:07|18.8698
15:34:09|18.8698
15:34:10|18.8666
15:34:10|18.8665
15:34:11|18.8664
15:34:12|18.8699
15:34:13|18.8649
15:34:14|18.8646
15:34:15|18.8641
15:34:17|18.8689
15:34:17|18.8848
15:34:19|18.8848
15:34:20|18.87
15:34:21|18.8786
15:34:21|18.8743
15:34:23|18.8747
15:34:23|18.8747
15:34:25|18.8812
15:34:25|18.8812
15:34:27|18.8786
15:34:27|18.8786
15:34:28|18.8801
15:34:30|18.8839
15:34:30|18.8701
15:34:31|18.8701
15:34:33|18.8702
15:34:34|18.864
15:34:35|18.864
15:34:35|18.864
15:34:36|18.8638
15:34:38|18.8638
15:34:39|18.8641
15:34:40|18.8641
15:34:41|18.8641
15:34:42|18.8632
15:34:43|18.8632
15:34:44|18.8632
15:34:45|18.8614
15:34:46|18.8614
15:34:48|18.862
15:34:49|18.8475
15:34:50|18.8439
15:34:51|18.8475
15:34:53|18.8446
15:34:53|18.8446
15:34:54|18.8371
15:34:56|18.8365
15:34:57|18.8314
15:34:57|18.8428
15:34:58|18.8428
15:34:59|18.837
15:35:00|18.8359
15:35:02|18.8289
15:35:03|18.8223
15:35:04|18.8345
15:35:05|18.8346
15:35:06|18.8329
15:35:06|18.8329
15:35:07|18.8329
15:35:09|18.8331
15:35:09|18.8331
15:35:10|18.8333
15:35:11|18.8291
15:35:13|18.8309
15:35:13|18.8416
15:35:14|18.8383
15:35:15|18.8431
15:35:16|18.8431
15:35:17|18.8399
15:35:18|18.8431
15:35:20|18.8475
15:35:20|18.8544
15:35:21|18.8521
15:35:23|18.8587
15:35:23|18.8702
15:35:24|18.8673
15:35:25|18.8519
15:35:26|18.8519
15:35:27|18.8519
15:35:29|18.8574
15:35:30|18.8592
15:35:30|18.8636
15:35:31|18.8636
15:35:32|18.8668
15:35:34|18.8668
15:35:34|18.8694
15:35:35|18.8694
15:35:37|18.8771
15:35:37|18.8782
15:35:38|18.8881
15:35:39|18.8822
15:35:40|18.8858
15:35:41|18.8915
15:35:42|18.8915
15:35:43|18.8958
15:35:44|18.8991
15:35:45|18.8992
15:35:47|18.8997
15:35:48|18.9
15:35:49|18.8926
15:35:50|18.897
15:35:51|18.8903
15:35:52|18.8942
15:35:54|18.8995
15:35:54|18.8992
15:35:56|18.8996
15:35:56|18.9036
15:35:57|18.8953
15:35:58|18.9026
15:35:59|18.8921
15:36:00|18.8992
15:36:01|18.9106
15:36:03|18.9242
15:36:04|18.9242
15:36:04|18.9133
15:36:05|18.9133
15:36:06|18.9133
15:36:07|18.9148
15:36:08|18.9148
15:36:10|18.9148
15:36:11|18.9142
15:36:12|18.9142
15:36:13|18.9142
15:36:14|18.9147
15:36:15|18.9111
15:36:16|18.9105
15:36:17|18.9105
15:36:18|18.9105
15:36:19|18.9105
15:36:20|18.9105
15:36:21|18.9153
15:36:22|18.9153
15:36:23|18.911
15:36:24|18.911
15:36:25|18.9206
15:36:26|18.9149
15:36:28|18.9165
15:36:28|18.9165
15:36:29|18.9077
15:36:30|18.9077
15:36:31|18.9202
15:36:32|18.9148
15:36:34|18.917
15:36:34|18.9145
15:36:35|18.9177
15:36:36|18.9177
15:36:37|18.928
15:36:38|18.928
15:36:39|18.9301
15:36:41|18.9339
15:36:41|18.9349
15:36:42|18.941
15:36:44|18.9425
15:36:44|18.945
15:36:45|18.9382
15:36:46|18.945
15:36:48|18.945
15:36:49|18.95
15:36:51|18.9427
15:36:52|18.9449
15:36:53|18.9449
15:36:54|18.9493
15:36:55|18.9493
15:36:56|18.9493
15:36:57|18.9493
15:36:58|18.9493
15:36:59|18.9493
15:37:01|18.9433
15:37:01|18.9462
15:37:03|18.9462
15:37:03|18.9471
15:37:04|18.94
15:37:05|18.9404
15:37:07|18.9433
15:37:07|18.9436
15:37:08|18.9436
15:37:09|18.9436
15:37:11|18.9436
15:37:11|18.9436
15:37:12|18.9436
15:37:13|18.9434
15:37:14|18.9434
15:37:15|18.9434
15:37:17|18.936
15:37:18|18.9431
15:37:19|18.9373
15:37:20|18.9373
15:37:21|18.949
15:37:23|18.949
15:37:23|18.9351
15:37:24|18.9447
15:37:26|18.9352
15:37:26|18.94
15:37:28|18.9488
15:37:29|18.9488
15:37:30|18.95
15:37:31|18.95
15:37:32|18.95
15:37:34|18.95
15:37:35|18.95
15:37:35|18.95
15:37:36|18.95
15:37:37|18.95
15:37:38|18.95
15:37:39|18.95
15:37:40|18.95
15:37:41|18.95
15:37:42|18.9468
15:37:43|18.95
15:37:45|18.95
15:37:45|18.95
15:37:46|18.95
15:37:47|18.95
15:37:48|18.9499
15:37:50|18.9499
15:37:52|18.947
15:37:53|18.947
15:37:54|18.9497
15:37:55|18.9497
15:37:56|18.9497
15:37:57|18.947
15:37:58|18.95
15:37:59|18.95
15:38:00|18.9647
15:38:01|18.9681
15:38:02|18.9513
15:38:03|18.9456
15:38:04|18.9269
15:38:05|18.928
15:38:07|18.9274
15:38:07|18.929
15:38:08|18.9289
15:38:10|18.9328
15:38:10|18.9328
15:38:12|18.9227
15:38:13|18.9189
15:38:13|18.9123
15:38:14|18.9123
15:38:16|18.9123
15:38:17|18.913
15:38:18|18.9051
15:38:19|18.9051
15:38:20|18.9039
15:38:21|18.9039
15:38:23|18.9046
15:38:24|18.8824
15:38:24|18.8831
15:38:25|18.8831
15:38:27|18.8831
15:38:27|18.8831
15:38:29|18.8831
15:38:29|18.8942
15:38:30|18.9056
15:38:31|18.9106
15:38:33|18.9171
15:38:34|18.9171
15:38:35|18.9233
15:38:35|18.9248
15:38:36|18.9301
15:38:38|18.9301
15:38:38|18.9301
15:38:40|18.9301
15:38:40|18.9264
15:38:41|18.9209
15:38:42|18.9209
15:38:43|18.9264
15:38:45|18.9236
15:38:46|18.9236
15:38:47|18.9236
15:38:48|18.9217
15:38:49|18.9217
15:38:50|18.9207
15:38:51|18.9189
15:38:52|18.9189
15:38:53|18.9189
15:38:54|18.9189
15:38:55|18.9149
15:38:56|18.9149
15:38:57|18.9149
15:38:58|18.9149
15:39:00|18.9148
15:39:01|18.9087
15:39:01|18.9067
15:39:03|18.9109
15:39:04|18.9109
15:39:05|18.9109
15:39:06|18.9176
15:39:06|18.9228
15:39:07|18.923
15:39:09|18.9226
15:39:09|18.9229
15:39:11|18.9229
15:39:12|18.9229
15:39:13|18.9229
15:39:13|18.9311
15:39:15|18.9258
15:39:15|18.9298
15:39:17|18.9298
15:39:18|18.9321
15:39:19|18.9229
15:39:19|18.9177
15:39:21|18.9114
15:39:22|18.9072
15:39:23|18.9029
15:39:24|18.9025
15:39:26|18.9025
15:39:26|18.8898
15:39:27|18.8898
15:39:28|18.8898
15:39:30|18.8988
15:39:30|18.8882
15:39:32|18.8975
15:39:32|18.892
15:39:33|18.892
15:39:34|18.892
15:39:35|18.9083
15:39:36|18.9088
15:39:37|18.9104
15:39:39|18.9104
15:39:39|18.9068
15:39:40|18.9031
15:39:41|18.9031
15:39:43|18.9109
15:39:44|18.9109
15:39:45|18.9109
15:39:46|18.9109
15:39:47|18.9032
15:39:48|18.9087
15:39:49|18.9087
15:39:50|18.9087
15:39:51|18.9133
15:39:53|18.915
15:39:53|18.9031
15:39:54|18.9031
15:39:55|18.9109
15:39:56|18.9177
15:39:57|18.9173
15:39:59|18.9173
15:39:59|18.9173
15:40:01|18.9173
15:40:02|18.912
15:40:03|18.912
15:40:04|18.9175
15:40:05|18.9175
15:40:07|18.9175
15:40:07|18.9175
15:40:09|18.9175
15:40:10|18.9107
15:40:10|18.909
15:40:11|18.9248
15:40:12|18.9248
15:40:13|18.9248
15:40:14|18.922
15:40:15|18.9219
15:40:17|18.9167
15:40:17|18.9245
15:40:18|18.9131
15:40:19|18.9131
15:40:20|18.9131
15:40:21|18.9121
15:40:23|18.9233
15:40:24|18.9233
15:40:24|18.9233
15:40:26|18.9233
15:40:26|18.9233
15:40:28|18.9233
15:40:28|18.9233
15:40:30|18.9233
15:40:30|18.9194
15:40:31|18.9194
15:40:32|18.9194
15:40:34|18.9194
15:40:35|18.9204
15:40:36|18.9271
15:40:37|18.9266
15:40:38|18.9202
15:40:39|18.92
15:40:40|18.92
15:40:41|18.9162
15:40:42|18.9198
15:40:43|18.9199
15:40:44|18.9198
15:40:45|18.9198
15:40:46|18.9198
15:40:47|18.9198
15:40:48|18.9192
15:40:49|18.9192
15:40:50|18.9195
15:40:51|18.9195
15:40:52|18.9195
15:40:53|18.9195
15:40:55|18.9195
15:40:56|18.9195
15:40:57|18.9195
15:40:58|18.9032
15:40:59|18.9011
15:41:00|18.8994
15:41:01|18.89
15:41:02|18.8664
15:41:03|18.8666
15:41:04|18.8648
15:41:05|18.8695
15:41:06|18.8733
15:41:07|18.8732
15:41:08|18.8732
15:41:09|18.8731
15:41:10|18.8769
15:41:11|18.8651
15:41:12|18.8651
15:41:13|18.8651
15:41:14|18.8627
15:41:15|18.8629
15:41:16|18.8629
15:41:17|18.8584
15:41:18|18.8679
15:41:19|18.8679
15:41:20|18.8679
15:41:21|18.8627
15:41:22|18.8628
15:41:24|18.8628
15:41:25|18.8691
15:41:25|18.8734
15:41:26|18.8741
15:41:28|18.8733
15:41:28|18.8611
15:41:29|18.8646
15:41:31|18.8646
15:41:31|18.8646
15:41:32|18.8646
15:41:33|18.8646
15:41:34|18.8655
15:41:36|18.8695
15:41:36|18.874
15:41:37|18.8699
15:41:38|18.8753
15:41:39|18.8753
15:41:41|18.8705
15:41:41|18.8725
15:41:42|18.8752
15:41:43|18.8752
15:41:44|18.8752
15:41:46|18.8632
15:41:47|18.8635
15:41:48|18.8705
15:41:49|18.8704
15:41:50|18.8647
15:41:51|18.8647
15:41:52|18.8705
15:41:53|18.8749
15:41:55|18.8546
15:41:55|18.8494
15:41:58|18.8428
15:41:59|18.8515
15:41:59|18.8515
15:42:00|18.8546
15:42:01|18.8546
15:42:03|18.8489
15:42:04|18.8512
15:42:05|18.8513
15:42:05|18.8513
15:42:07|18.8513
15:42:07|18.8513
15:42:09|18.8513
15:42:10|18.8605
15:42:10|18.8596
15:42:12|18.8629
15:42:13|18.862
15:42:13|18.8547
15:42:15|18.8547
15:42:15|18.8547
15:42:17|18.8547
15:42:18|18.8629
15:42:19|18.8629
15:42:20|18.8591
15:42:21|18.858
15:42:22|18.8591
15:42:23|18.8565
15:42:24|18.8565
15:42:25|18.8629
15:42:26|18.8629
15:42:27|18.8629
15:42:28|18.8583
15:42:29|18.8583
15:42:31|18.8628
15:42:32|18.8767
15:42:33|18.876
15:42:34|18.876
15:42:35|18.8836
15:42:36|18.8836
15:42:37|18.8836
15:42:37|18.8864
15:42:39|18.8864
15:42:40|18.8781
15:42:40|18.8781
15:42:42|18.8781
15:42:43|18.8668
15:42:44|18.8668
15:42:45|18.8668
15:42:46|18.855
15:42:47|18.8498
15:42:48|18.8498
15:42:49|18.8571
15:42:50|18.853
15:42:51|18.8539
15:42:52|18.8539
15:42:53|18.8521
15:42:54|18.8521
15:42:56|18.8521
15:42:57|18.8551
15:42:59|18.8588
15:43:00|18.8402
15:43:01|18.8402
15:43:02|18.8355
15:43:03|18.8311
15:43:04|18.8311
15:43:05|18.8311
15:43:06|18.8311
15:43:07|18.8311
15:43:09|18.8311
15:43:10|18.8311
15:43:10|18.8314
15:43:12|18.83
15:43:13|18.8314
15:43:13|18.8306
15:43:14|18.8306
15:43:15|18.8286
15:43:16|18.8305
15:43:17|18.8305
15:43:18|18.82
15:43:19|18.8243
15:43:21|18.8218
15:43:21|18.8281
15:43:22|18.8304
15:43:24|18.8311
15:43:25|18.8311
15:43:26|18.8421
15:43:27|18.8421
15:43:28|18.8366
15:43:29|18.8437
15:43:30|18.8437
15:43:31|18.8474
15:43:32|18.837
15:43:33|18.8472
15:43:34|18.8472
15:43:35|18.8475
15:43:36|18.8607
15:43:36|18.8567
15:43:38|18.8618
15:43:39|18.8501
15:43:39|18.8553
15:43:41|18.8458
15:43:42|18.8457
15:43:43|18.8457
15:43:44|18.8581
15:43:45|18.8581
15:43:46|18.8512
15:43:47|18.8512
15:43:47|18.8512
15:43:49|18.8513
15:43:50|18.8513
15:43:50|18.8494
15:43:52|18.8581
15:43:53|18.8575
15:43:53|18.8422
15:43:55|18.8421
15:43:57|18.8581
15:43:58|18.8447
15:43:59|18.8447
15:44:00|18.8515
15:44:01|18.8515
15:44:02|18.8515
15:44:03|18.8448
15:44:04|18.8516
15:44:06|18.8362
15:44:07|18.8258
15:44:07|18.834
15:44:09|18.8314
15:44:09|18.8314
15:44:11|18.829
15:44:11|18.8328
15:44:13|18.8331
15:44:13|18.831
15:44:15|18.8274
15:44:15|18.8322
15:44:16|18.8351
15:44:18|18.8317
15:44:19|18.8369
15:44:20|18.8271
15:44:21|18.8357
15:44:21|18.8357
15:44:23|18.8308
15:44:23|18.8365
15:44:25|18.8353
15:44:26|18.8353
15:44:27|18.8353
15:44:27|18.8295
15:44:29|18.8318
15:44:30|18.832
15:44:31|18.8323
15:44:32|18.8323
15:44:33|18.8271
15:44:34|18.8223
15:44:35|18.8223
15:44:36|18.8223
15:44:37|18.8185
15:44:38|18.8275
15:44:39|18.8112
15:44:40|18.8153
15:44:41|18.8023
15:44:42|18.7927
15:44:43|18.804
15:44:44|18.7946
15:44:45|18.797
15:44:46|18.7881
15:44:47|18.7773
15:44:48|18.7844
15:44:49|18.7995
15:44:50|18.7816
15:44:52|18.7816
15:44:52|18.7816
15:44:54|18.7923
15:44:55|18.7964
15:44:55|18.7964
15:44:56|18.8021
15:44:58|18.7925
15:45:00|18.7851
15:45:00|18.7773
15:45:02|18.7773
15:45:02|18.7762
15:45:04|18.7793
15:45:05|18.787
15:45:06|18.787
15:45:07|18.8
15:45:08|18.8021
15:45:09|18.8021
15:45:09|18.7888
15:45:11|18.7888
15:45:12|18.7839
15:45:13|18.7839
15:45:14|18.7916
15:45:15|18.7916
15:45:15|18.7964
15:45:16|18.7946
15:45:17|18.7946
15:45:18|18.7999
15:45:20|18.8
15:45:21|18.8001
15:45:22|18.8115
15:45:23|18.8135
15:45:24|18.8135
15:45:25|18.8184
15:45:26|18.8145
15:45:27|18.8001
15:45:28|18.8001
15:45:29|18.8001
15:45:30|18.8001
15:45:31|18.8
15:45:32|18.8003
15:45:33|18.8003
15:45:34|18.8037
15:45:35|18.8037
15:45:36|18.8039
15:45:37|18.8096
15:45:38|18.8096
15:45:39|18.8096
15:45:40|18.81
15:45:41|18.8123
15:45:42|18.8123
15:45:43|18.8057
15:45:44|18.8057
15:45:45|18.8135
15:45:46|18.8201
15:45:47|18.8216
15:45:48|18.8157
15:45:49|18.8187
15:45:50|18.8193
15:45:51|18.8215
15:45:52|18.8221
15:45:54|18.8221
15:45:55|18.8221
15:45:56|18.829
15:45:57|18.8303
15:45:58|18.8328
15:45:59|18.8375
15:46:01|18.8335
15:46:03|18.8346
15:46:03|18.8431
15:46:05|18.8573
15:46:05|18.8522
15:46:07|18.8522
15:46:08|18.867
15:46:08|18.8628
15:46:10|18.8541
15:46:11|18.8541
15:46:12|18.8538
15:46:13|18.8498
15:46:14|18.8416
15:46:15|18.8368
15:46:16|18.8328
15:46:17|18.8328
15:46:18|18.8302
15:46:19|18.8302
15:46:20|18.8302
15:46:21|18.8302
15:46:22|18.83
15:46:23|18.825
15:46:24|18.8299
15:46:25|18.8375
15:46:26|18.8468
15:46:27|18.8462
15:46:28|18.8462
15:46:29|18.8397
15:46:30|18.8401
15:46:31|18.8401
15:46:32|18.8349
15:46:33|18.8349
15:46:34|18.8349
15:46:35|18.8243
15:46:36|18.8142
15:46:37|18.8155
15:46:38|18.8155
15:46:39|18.8186
15:46:40|18.8108
15:46:41|18.8117
15:46:42|18.8117
15:46:43|18.7992
15:46:44|18.7992
15:46:45|18.7992
15:46:46|18.7992
15:46:47|18.7992
15:46:48|18.8145
15:46:49|18.8057
15:46:50|18.8057
15:46:51|18.804
15:46:52|18.8127
15:46:53|18.8039
15:46:54|18.8039
15:46:55|18.8041
15:46:56|18.8013
15:46:57|18.8013
15:46:59|18.8013
15:47:00|18.8022
15:47:02|18.8156
15:47:03|18.8156
15:47:03|18.8191
15:47:05|18.8191
15:47:06|18.8288
15:47:07|18.8276
15:47:08|18.8272
15:47:09|18.8272
15:47:10|18.8272
15:47:12|18.8272
15:47:12|18.8272
15:47:14|18.816
15:47:14|18.816
15:47:15|18.8154
15:47:17|18.8154
15:47:17|18.8154
15:47:18|18.8135
15:47:20|18.8135
15:47:20|18.809
15:47:21|18.815
15:47:22|18.8086
15:47:23|18.8086
15:47:25|18.811
15:47:26|18.8267
15:47:26|18.8267
15:47:28|18.8267
15:47:28|18.8344
15:47:30|18.8313
15:47:30|18.8289
15:47:31|18.8291
15:47:32|18.8382
15:47:34|18.8382
15:47:35|18.8382
15:47:36|18.8382
15:47:36|18.8297
15:47:38|18.8297
15:47:39|18.8297
15:47:40|18.8198
15:47:41|18.8198
15:47:42|18.8241
15:47:43|18.8241
15:47:44|18.8198
15:47:46|18.8251
15:47:46|18.8251
15:47:47|18.8251
15:47:49|18.8304
15:47:49|18.831
15:47:51|18.8392
15:47:51|18.8392
15:47:53|18.8264
15:47:54|18.8264
15:47:54|18.8155
15:47:56|18.809
15:47:56|18.8102
15:47:58|18.8102
15:47:58|18.8028
15:48:00|18.8146
15:48:01|18.8146
15:48:02|18.7996
15:48:03|18.7996
15:48:04|18.7996
15:48:06|18.8077
15:48:06|18.8077
15:48:09|18.8029
15:48:10|18.8032
15:48:10|18.8032
15:48:12|18.8068
15:48:13|18.8124
15:48:14|18.8136
15:48:15|18.8136
15:48:16|18.8166
15:48:17|18.8166
15:48:18|18.8239
15:48:19|18.8238
15:48:20|18.83
15:48:21|18.8229
15:48:22|18.8231
15:48:23|18.8188
15:48:24|18.8188
15:48:25|18.8188
15:48:25|18.8158
15:48:27|18.8154
15:48:28|18.814
15:48:28|18.814
15:48:30|18.814
15:48:31|18.814
15:48:32|18.8113
15:48:33|18.8258
15:48:34|18.8259
15:48:35|18.8259
15:48:36|18.8259
15:48:37|18.8259
15:48:38|18.8259
15:48:38|18.8259
15:48:40|18.8259
15:48:41|18.8296
15:48:41|18.828
15:48:42|18.837
15:48:43|18.8281
15:48:45|18.8281
15:48:46|18.8282
15:48:47|18.8282
15:48:48|18.8374
15:48:50|18.84
15:48:50|18.84
15:48:52|18.8314
15:48:53|18.8308
15:48:53|18.8308
15:48:54|18.8311
15:48:55|18.8418
15:48:56|18.8455
15:48:58|18.8395
15:48:59|18.8395
15:48:59|18.8395
15:49:02|18.8398
15:49:03|18.85
15:49:04|18.85
15:49:06|18.855
15:49:06|18.8513
15:49:08|18.8513
15:49:08|18.8513
15:49:10|18.8498
15:49:10|18.8481
15:49:11|18.8481
15:49:12|18.8481
15:49:13|18.8481
15:49:15|18.8423
15:49:15|18.8495
15:49:16|18.8495
15:49:17|18.8301
15:49:19|18.8301
15:49:19|18.8301
15:49:21|18.8243
15:49:22|18.8243
15:49:22|18.8243
15:49:25|18.8243
15:49:25|18.8166
15:49:26|18.8228
15:49:28|18.8211
15:49:28|18.8211
15:49:30|18.8211
15:49:30|18.8211
15:49:31|18.8211
15:49:33|18.8306
15:49:33|18.8306
15:49:34|18.8306
15:49:36|18.825
15:49:36|18.8251
15:49:38|18.8251
15:49:38|18.8171
15:49:40|18.8171
15:49:41|18.8251
15:49:42|18.825
15:49:42|18.8167
15:49:44|18.8315
15:49:45|18.8251
15:49:46|18.8251
15:49:47|18.8251
15:49:47|18.8272
15:49:49|18.833
15:49:49|18.833
15:49:51|18.833
15:49:52|18.8328
15:49:53|18.8328
15:49:54|18.8361
15:49:55|18.8287
15:49:56|18.8381
15:49:57|18.8381
15:49:58|18.841
15:49:59|18.8439
15:49:59|18.8462
15:50:01|18.8462
15:50:02|18.8462
15:50:04|18.841
15:50:04|18.8463
15:50:05|18.8514
15:50:06|18.851
15:50:08|18.8515
15:50:09|18.8509
15:50:10|18.8587
15:50:11|18.8587
15:50:12|18.8587
15:50:13|18.8587
15:50:14|18.8584
15:50:15|18.8585
15:50:16|18.8483
15:50:17|18.8649
15:50:18|18.8649
15:50:19|18.866
15:50:20|18.867
15:50:21|18.8631
15:50:22|18.8632
15:50:23|18.8632
15:50:24|18.8623
15:50:25|18.8621
15:50:26|18.8519
15:50:27|18.8519
15:50:28|18.8519
15:50:29|18.8546
15:50:30|18.8546
15:50:31|18.8636
15:50:32|18.8637
15:50:33|18.8609
15:50:34|18.8621
15:50:35|18.8624
15:50:36|18.862
15:50:37|18.8693
15:50:38|18.8692
15:50:39|18.8694
15:50:40|18.8687
15:50:41|18.8687
15:50:42|18.8687
15:50:43|18.8767
15:50:44|18.8788
15:50:45|18.8788
15:50:46|18.8771
15:50:47|18.8771
15:50:48|18.8771
15:50:50|18.8769
15:50:50|18.8769
15:50:51|18.8774
15:50:52|18.8788
15:50:53|18.8788
15:50:54|18.8788
15:50:56|18.8788
15:50:56|18.8788
15:50:58|18.8795
15:50:59|18.8795
15:50:59|18.8795
15:51:00|18.8853
15:51:02|18.8853
15:51:03|18.8764
15:51:05|18.8645
15:51:05|18.8588
15:51:07|18.8588
15:51:08|18.8496
15:51:08|18.838
15:51:09|18.8331
15:51:11|18.8378
15:51:12|18.8331
15:51:13|18.8326
15:51:14|18.8247
15:51:15|18.8379
15:51:16|18.8423
15:51:17|18.8423
15:51:18|18.8423
15:51:19|18.8344
15:51:20|18.8404
15:51:21|18.8423
15:51:22|18.8423
15:51:23|18.8423
15:51:25|18.8423
15:51:25|18.8423
15:51:26|18.8423
15:51:27|18.8452
15:51:28|18.8446
15:51:29|18.8512
15:51:31|18.8544
15:51:32|18.8544
15:51:32|18.8662
15:51:33|18.8662
15:51:35|18.8664
15:51:35|18.873
15:51:36|18.8662
15:51:37|18.8662
15:51:38|18.8662
15:51:39|18.8662
15:51:40|18.8662
15:51:42|18.8662
15:51:42|18.8691
15:51:43|18.8691
15:51:44|18.8691
15:51:46|18.8691
15:51:47|18.8537
15:51:48|18.8434
15:51:48|18.8434
15:51:49|18.8451
15:51:51|18.8389
15:51:51|18.8389
15:51:53|18.8389
15:51:54|18.8409
15:51:55|18.8409
15:51:56|18.8409
15:51:56|18.8411
15:51:58|18.8411
15:51:58|18.8411
15:52:00|18.8391
15:52:01|18.8391
15:52:02|18.8496
15:52:03|18.8535
15:52:05|18.8643
15:52:06|18.8643
15:52:06|18.8643
15:52:07|18.8643
15:52:09|18.8643
15:52:10|18.8583
15:52:11|18.8561
15:52:12|18.8561
15:52:12|18.8561
15:52:14|18.8645
15:52:15|18.8645
15:52:16|18.8645
15:52:16|18.8645
15:52:18|18.8553
15:52:19|18.8553
15:52:20|18.8588
15:52:20|18.8588
15:52:22|18.8641
15:52:23|18.8641
15:52:24|18.8608
15:52:25|18.8603
15:52:26|18.8603
15:52:27|18.8603
15:52:28|18.859
15:52:29|18.859
15:52:30|18.8608
15:52:31|18.8608
15:52:32|18.8608
15:52:33|18.8608
15:52:34|18.8553
15:52:35|18.8596
15:52:36|18.8596
15:52:37|18.8633
15:52:38|18.8633
15:52:39|18.8597
15:52:40|18.8597
15:52:41|18.8597
15:52:42|18.8597
15:52:44|18.8535
15:52:44|18.8534
15:52:45|18.8619
15:52:46|18.853
15:52:47|18.853
15:52:48|18.853
15:52:49|18.853
15:52:50|18.853
15:52:51|18.8514
15:52:53|18.8514
15:52:53|18.8446
15:52:55|18.84
15:52:55|18.8357
15:52:56|18.8357
15:52:57|18.8357
15:52:58|18.8357
15:52:59|18.8357
15:53:01|18.8357
15:53:02|18.8357
15:53:02|18.8358
15:53:03|18.8534
15:53:05|18.8534
15:53:06|18.8561
15:53:07|18.8689
15:53:08|18.8689
15:53:09|18.8689
15:53:10|18.8632
15:53:11|18.8632
15:53:12|18.8679
15:53:13|18.8611
15:53:14|18.861
15:53:15|18.861
15:53:16|18.861
15:53:17|18.861
15:53:18|18.8644
15:53:19|18.8629
15:53:20|18.8644
15:53:21|18.8644
15:53:22|18.8643
15:53:23|18.8678
15:53:24|18.8678
15:53:25|18.8678
15:53:26|18.8678
15:53:27|18.8669
15:53:28|18.8664
15:53:29|18.8665
15:53:30|18.8665
15:53:31|18.8665
15:53:32|18.8679
15:53:33|18.8679
15:53:35|18.8679
15:53:35|18.8679
15:53:37|18.8679
15:53:37|18.8645
15:53:38|18.8706
15:53:40|18.8706
15:53:40|18.8702
15:53:41|18.8702
15:53:43|18.8702
15:53:44|18.8702
15:53:45|18.8702
15:53:46|18.87
15:53:46|18.8742
15:53:47|18.8742
15:53:48|18.8742
15:53:49|18.8742
15:53:50|18.8716
15:53:51|18.8614
15:53:52|18.848
15:53:53|18.833
15:53:54|18.833
15:53:56|18.8457
15:53:56|18.8457
15:53:57|18.8363
15:53:58|18.833
15:53:59|18.8293
15:54:00|18.8366
15:54:01|18.8366
15:54:02|18.8366
15:54:04|18.8366
15:54:04|18.8463
15:54:06|18.8345
15:54:07|18.8345
15:54:07|18.838
15:54:08|18.838
15:54:10|18.838
15:54:12|18.8293
15:54:12|18.8293
15:54:14|18.8388
15:54:16|18.8327
15:54:16|18.8327
15:54:18|18.833
15:54:18|18.8264
15:54:19|18.8276
15:54:20|18.8382
15:54:21|18.8382
15:54:23|18.8382
15:54:24|18.834
15:54:24|18.8387
15:54:25|18.8278
15:54:26|18.825
15:54:27|18.825
15:54:28|18.825
15:54:29|18.8286
15:54:30|18.8286
15:54:32|18.8261
15:54:33|18.8261
15:54:33|18.83
15:54:35|18.8267
15:54:35|18.8265
15:54:36|18.8265
15:54:38|18.8265
15:54:39|18.8265
15:54:40|18.8318
15:54:41|18.8148
15:54:42|18.8148
15:54:43|18.8148
15:54:44|18.8133
15:54:45|18.8209
15:54:46|18.8148
15:54:47|18.8148
15:54:48|18.8146
15:54:49|18.8146
15:54:51|18.8146
15:54:52|18.8176
15:54:52|18.8176
15:54:53|18.8176
15:54:55|18.81
15:54:56|18.8139
15:54:57|18.8077
15:54:57|18.8073
15:54:59|18.8125
15:54:59|18.8125
15:55:01|18.8125
15:55:02|18.8111
15:55:03|18.813
15:55:04|18.813
15:55:04|18.8223
15:55:06|18.8192
15:55:08|18.8192
15:55:09|18.8126
15:55:10|18.8263
15:55:11|18.8276
15:55:12|18.8276
15:55:12|18.8276
15:55:14|18.8276
15:55:14|18.8276
15:55:16|18.8213
15:55:17|18.8149
15:55:18|18.8125
15:55:19|18.8125
15:55:20|18.8125
15:55:21|18.8125
15:55:22|18.8125
15:55:23|18.8125
15:55:24|18.8125
15:55:25|18.8141
15:55:26|18.8141
15:55:27|18.8141
15:55:28|18.8125
15:55:29|18.8125
15:55:30|18.8079
15:55:32|18.8098
15:55:32|18.8156
15:55:33|18.8156
15:55:34|18.8234
15:55:35|18.8234
15:55:36|18.8212
15:55:38|18.8217
15:55:38|18.8158
15:55:40|18.8146
15:55:41|18.8147
15:55:41|18.8147
15:55:43|18.8172
15:55:43|18.8173
15:55:45|18.8179
15:55:45|18.8179
15:55:47|18.8125
15:55:48|18.8077
15:55:48|18.8053
15:55:50|18.8053
15:55:51|18.8053
15:55:52|18.8053
15:55:54|18.8012
15:55:54|18.8008
15:55:55|18.8008
15:55:56|18.8009
15:55:58|18.8009
15:55:59|18.8009
15:55:59|18.8038
15:56:00|18.7977
15:56:01|18.7977
15:56:03|18.7965
15:56:03|18.7942
15:56:05|18.7934
15:56:06|18.7979
15:56:06|18.8019
15:56:08|18.7925
15:56:10|18.7604
15:56:10|18.7655
15:56:12|18.7602
15:56:13|18.7537
15:56:14|18.753
15:56:16|18.7481
15:56:17|18.7601
15:56:18|18.758
15:56:19|18.7501
15:56:20|18.7616
15:56:21|18.7537
15:56:22|18.7573
15:56:23|18.7608
15:56:24|18.7606
15:56:25|18.7574
15:56:26|18.7574
15:56:27|18.7658
15:56:28|18.7709
15:56:29|18.7709
15:56:30|18.7712
15:56:31|18.7712
15:56:32|18.7712
15:56:33|18.7708
15:56:34|18.7637
15:56:35|18.7709
15:56:37|18.7709
15:56:38|18.7718
15:56:38|18.7708
15:56:39|18.7708
15:56:40|18.7708
15:56:41|18.7707
15:56:43|18.7695
15:56:44|18.7701
15:56:44|18.7736
15:56:45|18.7736
15:56:47|18.7736
15:56:47|18.7736
15:56:48|18.7632
15:56:50|18.7605
15:56:50|18.7563
15:56:51|18.7563
15:56:52|18.7511
15:56:54|18.7597
15:56:55|18.7496
15:56:55|18.7552
15:56:56|18.7576
15:56:57|18.7605
15:56:59|18.7562
15:57:00|18.7562
15:57:01|18.7614
15:57:02|18.7614
15:57:03|18.7614
15:57:04|18.7629
15:57:05|18.7652
15:57:06|18.7683
15:57:07|18.7683
15:57:08|18.7683
15:57:09|18.7686
15:57:12|18.7686
15:57:12|18.7769
15:57:14|18.7754
15:57:15|18.7703
15:57:15|18.7803
15:57:17|18.7803
15:57:18|18.7825
15:57:19|18.7594
15:57:20|18.7706
15:57:21|18.7706
15:57:22|18.7669
15:57:23|18.7774
15:57:24|18.7755
15:57:25|18.7706
15:57:26|18.7706
15:57:28|18.7777
15:57:28|18.7695
15:57:29|18.7683
15:57:30|18.7773
15:57:32|18.7648
15:57:33|18.7692
15:57:33|18.7692
15:57:35|18.77
15:57:36|18.7707
15:57:37|18.7707
15:57:37|18.7707
15:57:39|18.7667
15:57:40|18.7708
15:57:41|18.7669
15:57:42|18.7655
15:57:43|18.7595
15:57:43|18.7665
15:57:45|18.7634
15:57:46|18.7653
15:57:47|18.7603
15:57:48|18.7619
15:57:49|18.7619
15:57:50|18.7619
15:57:51|18.7565
15:57:52|18.7565
15:57:52|18.7565
15:57:54|18.7565
15:57:55|18.7689
15:57:55|18.7657
15:57:57|18.7657
15:57:57|18.7759
15:57:58|18.7807
15:58:01|18.776
15:58:01|18.7815
15:58:03|18.7815
15:58:04|18.7815
15:58:04|18.7804
15:58:05|18.7804
15:58:07|18.7804
15:58:07|18.7758
15:58:08|18.7799
15:58:10|18.7762
15:58:11|18.7614
15:58:13|18.7497
15:58:13|18.7519
15:58:15|18.7519
15:58:15|18.7557
15:58:17|18.7556
15:58:18|18.7556
15:58:18|18.755
15:58:19|18.755
15:58:21|18.755
15:58:22|18.7557
15:58:22|18.7557
15:58:24|18.7557
15:58:25|18.7557
15:58:26|18.759
15:58:28|18.759
15:58:28|18.7691
15:58:29|18.7691
15:58:31|18.7691
15:58:31|18.7691
15:58:33|18.7691
15:58:33|18.7691
15:58:34|18.7684
15:58:36|18.7716
15:58:36|18.7686
15:58:37|18.7687
15:58:38|18.7717
15:58:39|18.771
15:58:40|18.7616
15:58:41|18.7649
15:58:42|18.7649
15:58:43|18.7654
15:58:44|18.7653
15:58:45|18.7719
15:58:46|18.7719
15:58:47|18.7719
15:58:48|18.7719
15:58:50|18.7719
15:58:51|18.7721
15:58:52|18.7721
15:58:53|18.7736
15:58:54|18.7736
15:58:54|18.7736
15:58:55|18.7788
15:58:57|18.7796
15:58:58|18.7794
15:58:58|18.7729
15:58:59|18.7608
15:59:01|18.7685
15:59:02|18.7686
15:59:03|18.7687
15:59:04|18.77
15:59:05|18.77
15:59:07|18.7687
15:59:07|18.7642
15:59:09|18.77
15:59:09|18.77
15:59:11|18.7716
15:59:12|18.7786
15:59:13|18.7737
15:59:14|18.7758
15:59:15|18.7815
15:59:16|18.7832
15:59:17|18.7779
15:59:18|18.7807
15:59:19|18.7787
15:59:20|18.7787
15:59:20|18.785
15:59:22|18.7815
15:59:23|18.7815
15:59:24|18.7827
15:59:25|18.7897
15:59:26|18.7985
15:59:27|18.7986
15:59:28|18.7924
15:59:30|18.7924
15:59:30|18.7924
15:59:31|18.7923
15:59:33|18.789
15:59:33|18.7925
15:59:34|18.7925
15:59:36|18.7926
15:59:36|18.7926
15:59:38|18.787
15:59:39|18.7872
15:59:40|18.7872
15:59:41|18.7881
15:59:42|18.7881
15:59:43|18.7893
15:59:44|18.786
15:59:45|18.7915
15:59:46|18.7913
15:59:46|18.7872
15:59:48|18.7872
15:59:49|18.7911
15:59:50|18.7913
15:59:51|18.8
15:59:51|18.7988
15:59:53|18.8082
15:59:54|18.8082
15:59:55|18.8004
15:59:56|18.8029
15:59:57|18.7946
15:59:58|18.7951
15:59:59|18.7979
16:00:00|18.7925
16:00:01|18.7926
16:00:02|18.7976
16:00:03|18.795
16:00:04|18.7978
16:00:05|18.7978
16:00:06|18.8028
16:00:07|18.7992
16:00:08|18.8004
16:00:09|18.8004
16:00:10|18.8039
16:00:11|18.8091
16:00:13|18.8044
16:00:13|18.8044
16:00:14|18.8052
16:00:16|18.8117
16:00:17|18.8122
16:00:18|18.8075
16:00:19|18.8135
16:00:20|18.8213
16:00:21|18.826
16:00:22|18.8302
16:00:23|18.8337
16:00:24|18.8369
16:00:25|18.8562
16:00:26|18.8509
16:00:27|18.8496
16:00:28|18.8479
16:00:29|18.8458
16:00:30|18.8458
16:00:31|18.8526
16:00:32|18.8404
16:00:33|18.8404
16:00:35|18.8404
16:00:35|18.8354
16:00:36|18.8354
16:00:38|18.8354
16:00:39|18.847
16:00:40|18.847
16:00:41|18.847
16:00:42|18.8527
16:00:43|18.8527
16:00:44|18.8457
16:00:45|18.8257
16:00:46|18.8298
16:00:47|18.8299
16:00:48|18.8348
16:00:49|18.8428
16:00:50|18.8374
16:00:51|18.8356
16:00:52|18.8209
16:00:53|18.8142
16:00:54|18.8142
16:00:54|18.8142
16:00:56|18.8256
16:00:57|18.8303
16:00:58|18.8241
16:00:58|18.8241
16:00:59|18.8273
16:01:02|18.8273
16:01:02|18.8184
16:01:03|18.8184
16:01:05|18.8223
16:01:05|18.8156
16:01:07|18.8156
16:01:07|18.8156
16:01:08|18.8231
16:01:09|18.8305
16:01:10|18.8305
16:01:11|18.8305
16:01:13|18.8244
16:01:15|18.8231
16:01:16|18.8187
16:01:17|18.8223
16:01:19|18.8155
16:01:19|18.8092
16:01:21|18.8009
16:01:22|18.7798
16:01:23|18.7799
16:01:23|18.7798
16:01:25|18.77
16:01:26|18.7793
16:01:27|18.7847
16:01:28|18.7847
16:01:29|18.7847
16:01:30|18.781
16:01:31|18.7724
16:01:32|18.7647
16:01:33|18.7584
16:01:34|18.7594
16:01:35|18.7588
16:01:36|18.7434
16:01:37|18.7434
16:01:38|18.7555
16:01:39|18.7494
16:01:40|18.7481
16:01:41|18.7307
16:01:42|18.7361
16:01:43|18.7407
16:01:44|18.7407
16:01:45|18.7329
16:01:46|18.736
16:01:47|18.7319
16:01:48|18.7319
16:01:49|18.7411
16:01:50|18.7284
16:01:51|18.7352
16:01:52|18.7352
16:01:53|18.7382
16:01:54|18.7191
16:01:55|18.7102
16:01:56|18.7264
16:01:57|18.71
16:01:58|18.7328
16:02:00|18.7309
16:02:01|18.7197
16:02:01|18.709
16:02:03|18.7137
16:02:03|18.7097
16:02:04|18.7097
16:02:05|18.7159
16:02:07|18.732
16:02:08|18.7246
16:02:08|18.7325
16:02:09|18.7226
16:02:10|18.7302
16:02:11|18.7302
16:02:12|18.7325
16:02:14|18.7328
16:02:15|18.7223
16:02:16|18.7147
16:02:16|18.7178
16:02:18|18.7203
16:02:19|18.7223
16:02:20|18.7178
16:02:21|18.7147
16:02:22|18.7176
16:02:23|18.7165
16:02:25|18.7124
16:02:26|18.7264
16:02:27|18.7102
16:02:28|18.7102
16:02:29|18.7042
16:02:29|18.6857
16:02:31|18.6701
16:02:32|18.6564
16:02:32|18.67
16:02:33|18.6553
16:02:34|18.6524
16:02:36|18.6486
16:02:36|18.6377
16:02:38|18.6428
16:02:39|18.6446
16:02:39|18.6444
16:02:40|18.6452
16:02:42|18.65
16:02:42|18.6452
16:02:43|18.6527
16:02:45|18.6473
16:02:46|18.6454
16:02:47|18.6352
16:02:47|18.6403
16:02:49|18.6386
16:02:50|18.632
16:02:51|18.6311
16:02:52|18.6288
16:02:53|18.6288
16:02:54|18.631
16:02:55|18.6384
16:02:56|18.6384
16:02:57|18.637
16:02:58|18.6441
16:02:59|18.6442
16:03:00|18.6442
16:03:01|18.6412
16:03:02|18.642
16:03:03|18.6367
16:03:04|18.6432
16:03:05|18.6432
16:03:06|18.6446
16:03:07|18.6389
16:03:08|18.6389
16:03:09|18.6427
16:03:10|18.6513
16:03:11|18.6486
16:03:12|18.644
16:03:13|18.6472
16:03:14|18.6391
16:03:16|18.6273
16:03:17|18.6273
16:03:18|18.64
16:03:19|18.6462
16:03:20|18.6533
16:03:20|18.6457
16:03:22|18.6556
16:03:23|18.6491
16:03:24|18.6552
16:03:25|18.6583
16:03:26|18.6616
16:03:27|18.6535
16:03:28|18.6535
16:03:29|18.6517
16:03:30|18.6561
16:03:30|18.6598
16:03:31|18.65
16:03:32|18.65
16:03:34|18.6369
16:03:35|18.6424
16:03:36|18.6289
16:03:37|18.6347
16:03:38|18.6347
16:03:39|18.6271
16:03:40|18.613
16:03:40|18.62
16:03:43|18.6159
16:03:43|18.6192
16:03:44|18.6196
16:03:45|18.6171
16:03:47|18.6171
16:03:47|18.62
16:03:48|18.6054
16:03:49|18.6054
16:03:50|18.6184
16:03:51|18.62
16:03:52|18.62
16:03:54|18.62
16:03:55|18.6234
16:03:56|18.6249
16:03:57|18.6239
16:03:58|18.6239
16:03:59|18.6262
16:04:00|18.6305
16:04:01|18.6284
16:04:02|18.6325
16:04:03|18.6343
16:04:04|18.6438
16:04:05|18.6532
16:04:06|18.6511
16:04:07|18.6657
16:04:08|18.6633
16:04:09|18.6643
16:04:11|18.6643
16:04:11|18.6632
16:04:13|18.6615
16:04:13|18.6615
16:04:14|18.6697
16:04:15|18.6697
16:04:16|18.6642
16:04:17|18.6703
16:04:19|18.6618
16:04:20|18.6543
16:04:21|18.6737
16:04:22|18.6496
16:04:23|18.6443
16:04:24|18.6478
16:04:25|18.6511
16:04:26|18.6511
16:04:27|18.6481
16:04:28|18.6481
16:04:29|18.6447
16:04:30|18.651
16:04:31|18.65
16:04:32|18.6429
16:04:33|18.6352
16:04:34|18.6448
16:04:35|18.6448
16:04:36|18.6448
16:04:38|18.6598
16:04:38|18.6619
16:04:39|18.6583
16:04:41|18.6542
16:04:41|18.6546
16:04:42|18.6559
16:04:44|18.6609
16:04:44|18.652
16:04:46|18.652
16:04:46|18.652
16:04:47|18.652
16:04:48|18.6581
16:04:49|18.664
16:04:50|18.6635
16:04:52|18.6599
16:04:52|18.6552
16:04:53|18.6552
16:04:54|18.6471
16:04:55|18.6586
16:04:57|18.6586
16:04:57|18.6582
16:04:58|18.6458
16:04:59|18.647
16:05:01|18.645
16:05:01|18.6451
16:05:02|18.6459
16:05:04|18.6348
16:05:04|18.6348
16:05:05|18.6422
16:05:07|18.6422
16:05:07|18.6622
16:05:09|18.6613
16:05:09|18.6613
16:05:10|18.6623
16:05:11|18.662
16:05:12|18.6581
16:05:13|18.6581
16:05:14|18.6579
16:05:15|18.6479
16:05:17|18.6554
16:05:19|18.6575
16:05:20|18.6465
16:05:21|18.6554
16:05:22|18.6435
16:05:23|18.6479
16:05:23|18.6348
16:05:25|18.6348
16:05:26|18.6289
16:05:26|18.63
16:05:28|18.6287
16:05:29|18.6265
16:05:30|18.6274
16:05:31|18.6245
16:05:32|18.6195
16:05:33|18.622
16:05:34|18.6187
16:05:35|18.6187
16:05:36|18.6138
16:05:37|18.6276
16:05:38|18.6163
16:05:39|18.6163
16:05:40|18.6163
16:05:41|18.6271
16:05:42|18.62
16:05:43|18.6174
16:05:44|18.6189
16:05:45|18.6192
16:05:46|18.6223
16:05:47|18.6169
16:05:48|18.6254
16:05:49|18.6252
16:05:50|18.62
16:05:51|18.617
16:05:52|18.6139
16:05:53|18.6139
16:05:54|18.6271
16:05:55|18.6269
16:05:56|18.617
16:05:57|18.6075
16:05:58|18.6075
16:05:59|18.6075
16:06:00|18.6075
16:06:01|18.6154
16:06:02|18.626
16:06:03|18.6258
16:06:04|18.6258
16:06:05|18.6182
16:06:06|18.6246
16:06:07|18.6196
16:06:08|18.6194
16:06:09|18.6194
16:06:11|18.6161
16:06:11|18.6156
16:06:12|18.6155
16:06:13|18.6103
16:06:15|18.6177
16:06:15|18.6177
16:06:17|18.6075
16:06:18|18.6157
16:06:20|18.6157
16:06:21|18.6144
16:06:22|18.6146
16:06:22|18.6034
16:06:23|18.6001
16:06:24|18.6169
16:06:26|18.6082
16:06:27|18.6086
16:06:28|18.6094
16:06:28|18.6072
16:06:30|18.6061
16:06:30|18.6043
16:06:32|18.6017
16:06:32|18.6083
16:06:34|18.594
16:06:35|18.5701
16:06:36|18.57
16:06:37|18.5767
16:06:38|18.58
16:06:39|18.571
16:06:40|18.571
16:06:41|18.571
16:06:41|18.571
16:06:43|18.5899
16:06:44|18.5779
16:06:45|18.5816
16:06:46|18.5759
16:06:47|18.57
16:06:48|18.582
16:06:49|18.5836
16:06:50|18.5836
16:06:51|18.5836
16:06:52|18.5964
16:06:53|18.6033
16:06:54|18.5993
16:06:55|18.6028
16:06:56|18.6084
16:06:57|18.6174
16:06:58|18.6037
16:06:59|18.6008
16:07:00|18.5964
16:07:01|18.6048
16:07:02|18.5969
16:07:04|18.5988
16:07:04|18.5988
16:07:05|18.6079
16:07:06|18.6007
16:07:07|18.6061
16:07:08|18.5941
16:07:09|18.5941
16:07:10|18.6096
16:07:11|18.612
16:07:13|18.6121
16:07:13|18.6046
16:07:15|18.6046
16:07:16|18.6019
16:07:16|18.6056
16:07:18|18.6084
16:07:18|18.6071
16:07:20|18.6071
16:07:21|18.6059
16:07:22|18.5969
16:07:23|18.5969
16:07:24|18.6095
16:07:25|18.6052
16:07:26|18.6052
16:07:27|18.6023
16:07:28|18.6023
16:07:29|18.6014
16:07:30|18.6023
16:07:32|18.5793
16:07:33|18.5733
16:07:34|18.5693
16:07:34|18.568
16:07:35|18.5607
16:07:36|18.5574
16:07:38|18.5649
16:07:38|18.5649
16:07:39|18.5667
16:07:40|18.5856
16:07:41|18.6009
16:07:43|18.5971
16:07:44|18.6022
16:07:45|18.6023
16:07:45|18.6022
16:07:46|18.5939
16:07:48|18.5884
16:07:49|18.5884
16:07:50|18.5884
16:07:50|18.5783
16:07:51|18.5817
16:07:52|18.5818
16:07:54|18.5817
16:07:55|18.5817
16:07:56|18.5803
16:07:57|18.585
16:07:58|18.5915
16:08:00|18.5915
16:08:00|18.5929
16:08:01|18.5928
16:08:02|18.5957
16:08:03|18.5804
16:08:04|18.5938
16:08:06|18.5766
16:08:07|18.5799
16:08:08|18.5691
16:08:09|18.5691
16:08:10|18.5778
16:08:11|18.5778
16:08:12|18.5933
16:08:14|18.5933
16:08:14|18.5953
16:08:15|18.5858
16:08:16|18.6
16:08:18|18.6042
16:08:19|18.6119
16:08:19|18.6161
16:08:20|18.6123
16:08:21|18.6064
16:08:22|18.6033
16:08:24|18.6033
16:08:25|18.609
16:08:26|18.6046
16:08:28|18.5969
16:08:28|18.5962
16:08:30|18.5962
16:08:30|18.5962
16:08:31|18.5962
16:08:32|18.579
16:08:34|18.5877
16:08:34|18.5846
16:08:35|18.5823
16:08:37|18.5662
16:08:37|18.5662
16:08:39|18.5662
16:08:39|18.5824
16:08:41|18.5843
16:08:42|18.5711
16:08:42|18.572
16:08:43|18.5658
16:08:44|18.5619
16:08:46|18.5592
16:08:46|18.56
16:08:48|18.5317
16:08:48|18.5228
16:08:50|18.5258
16:08:51|18.5378
16:08:52|18.5416
16:08:52|18.547
16:08:53|18.5454
16:08:55|18.5336
16:08:56|18.5289
16:08:56|18.5245
16:08:57|18.5299
16:08:58|18.5283
16:08:59|18.5214
16:09:00|18.5215
16:09:01|18.5215
16:09:03|18.5213
16:09:04|18.5212
16:09:05|18.5362
16:09:06|18.5262
16:09:07|18.5262
16:09:08|18.5176
16:09:09|18.5265
16:09:10|18.5265
16:09:11|18.5278
16:09:12|18.5305
16:09:13|18.5437
16:09:14|18.5437
16:09:15|18.541
16:09:16|18.5299
16:09:17|18.5299
16:09:18|18.5196
16:09:19|18.5362
16:09:20|18.5269
16:09:22|18.5396
16:09:24|18.5324
16:09:25|18.5163
16:09:25|18.534
16:09:26|18.534
16:09:28|18.5293
16:09:28|18.5261
16:09:30|18.513
16:09:30|18.513
16:09:31|18.5229
16:09:33|18.5187
16:09:33|18.5171
16:09:36|18.5101
16:09:36|18.5087
16:09:37|18.5143
16:09:38|18.5166
16:09:39|18.5246
16:09:40|18.5162
16:09:42|18.5091
16:09:43|18.5172
16:09:43|18.5168
16:09:45|18.5086
16:09:46|18.5208
16:09:46|18.5205
16:09:48|18.5
16:09:49|18.509
16:09:49|18.509
16:09:51|18.5
16:09:51|18.5087
16:09:53|18.5132
16:09:53|18.5123
16:09:55|18.5003
16:09:56|18.5
16:09:57|18.5042
16:09:58|18.5
16:09:58|18.5025
16:10:00|18.5025
16:10:00|18.5003
16:10:01|18.5115
16:10:03|18.5109
16:10:04|18.5124
16:10:05|18.5208
16:10:06|18.516
16:10:07|18.5243
16:10:08|18.5109
16:10:09|18.5109
16:10:10|18.5109
16:10:11|18.5056
16:10:12|18.5055
16:10:14|18.5092
16:10:15|18.5054
16:10:15|18.5083
16:10:16|18.5021
16:10:18|18.5051
16:10:18|18.5069
16:10:20|18.5068
16:10:20|18.5037
16:10:22|18.5069
16:10:24|18.5057
16:10:24|18.507
16:10:26|18.5171
16:10:27|18.5106
16:10:28|18.5071
16:10:29|18.5224
16:10:30|18.5093
16:10:32|18.5064
16:10:33|18.5111
16:10:34|18.5036
16:10:34|18.5036
16:10:35|18.5048
16:10:36|18.5048
16:10:37|18.5039
16:10:38|18.5019
16:10:40|18.5019
16:10:41|18.5
16:10:42|18.5001
16:10:42|18.5
16:10:44|18.5
16:10:45|18.4804
16:10:48|18.4867
16:10:49|18.4848
16:10:49|18.4831
16:10:51|18.4804
16:10:51|18.4798
16:10:52|18.4733
16:10:53|18.4655
16:10:54|18.478
16:10:56|18.4706
16:10:56|18.4654
16:10:57|18.4653
16:10:59|18.4654
16:11:00|18.46
16:11:00|18.4669
16:11:01|18.4689
16:11:03|18.4832
16:11:03|18.4935
16:11:04|18.4935
16:11:05|18.5
16:11:06|18.5064
16:11:07|18.5094
16:11:08|18.5051
16:11:09|18.4846
16:11:10|18.4761
16:11:12|18.4781
16:11:12|18.4765
16:11:13|18.4765
16:11:14|18.4849
16:11:16|18.4901
16:11:17|18.496
16:11:18|18.5
16:11:19|18.495
16:11:20|18.4948
16:11:21|18.4994
16:11:22|18.4973
16:11:24|18.5019
16:11:24|18.502
16:11:26|18.4988
16:11:26|18.4993
16:11:27|18.5052
16:11:29|18.5077
16:11:30|18.5011
16:11:31|18.4956
16:11:31|18.4992
16:11:33|18.4701
16:11:34|18.4781
16:11:35|18.4784
16:11:36|18.4813
16:11:37|18.4835
16:11:38|18.4978
16:11:40|18.498
16:11:40|18.5138
16:11:41|18.5135
16:11:42|18.5045
16:11:43|18.4915
16:11:44|18.4937
16:11:46|18.4846
16:11:46|18.4866
16:11:47|18.4863
16:11:49|18.4908
16:11:50|18.4908
16:11:51|18.4908
16:11:51|18.4901
16:11:53|18.4926
16:11:54|18.46
16:11:55|18.4566
16:11:56|18.4479
16:11:57|18.4542
16:11:58|18.4539
16:11:59|18.4473
16:12:00|18.4489
16:12:02|18.4527
16:12:03|18.4524
16:12:04|18.4523
16:12:04|18.4523
16:12:05|18.4443
16:12:06|18.45
16:12:08|18.4443
16:12:08|18.4631
16:12:09|18.4591
16:12:10|18.4556
16:12:12|18.4578
16:12:13|18.4605
16:12:14|18.4758
16:12:15|18.4658
16:12:15|18.4658
16:12:17|18.4741
16:12:18|18.4705
16:12:18|18.4792
16:12:20|18.4792
16:12:21|18.4733
16:12:21|18.474
16:12:22|18.4658
16:12:24|18.4577
16:12:25|18.4577
16:12:26|18.4533
16:12:28|18.4468
16:12:29|18.4667
16:12:29|18.4561
16:12:31|18.4517
16:12:31|18.4517
16:12:32|18.4517
16:12:34|18.4511
16:12:35|18.4354
16:12:36|18.4463
16:12:37|18.4451
16:12:38|18.4377
16:12:39|18.4098
16:12:39|18.3981
16:12:41|18.3895
16:12:41|18.3894
16:12:43|18.3997
16:12:44|18.3999
16:12:45|18.387
16:12:47|18.4017
16:12:47|18.4017
16:12:49|18.4056
16:12:50|18.4127
16:12:51|18.3958
16:12:52|18.4101
16:12:53|18.4125
16:12:54|18.4041
16:12:55|18.4156
16:12:56|18.4214
16:12:57|18.4266
16:12:58|18.4158
16:12:58|18.423
16:13:00|18.42
16:13:01|18.4211
16:13:01|18.4201
16:13:03|18.4184
16:13:04|18.4154
16:13:05|18.4154
16:13:06|18.4103
16:13:07|18.4102
16:13:08|18.4322
16:13:09|18.424
16:13:11|18.4181
16:13:12|18.4201
16:13:12|18.42
16:13:13|18.4249
16:13:14|18.4235
16:13:16|18.4235
16:13:16|18.4246
16:13:18|18.4181
16:13:19|18.4159
16:13:20|18.415
16:13:20|18.4149
16:13:22|18.4147
16:13:22|18.4112
16:13:23|18.4132
16:13:25|18.406
16:13:27|18.4
16:13:29|18.4181
16:13:30|18.4181
16:13:31|18.3824
16:13:32|18.3457
16:13:33|18.3443
16:13:34|18.3299
16:13:35|18.3538
16:13:35|18.3575
16:13:37|18.3545
16:13:37|18.3546
16:13:39|18.352
16:13:40|18.3546
16:13:40|18.3637
16:13:42|18.3719
16:13:43|18.359
16:13:44|18.3568
16:13:44|18.3603
16:13:46|18.364
16:13:47|18.3646
16:13:48|18.364
16:13:48|18.3572
16:13:50|18.3572
16:13:51|18.3673
16:13:52|18.3496
16:13:52|18.3496
16:13:54|18.3679
16:13:55|18.3571
16:13:56|18.3512
16:13:57|18.3469
16:13:58|18.3444
16:13:59|18.3496
16:14:01|18.3515
16:14:01|18.3636
16:14:03|18.3581
16:14:04|18.36
16:14:05|18.366
16:14:06|18.3645
16:14:07|18.3591
16:14:08|18.3547
16:14:09|18.355
16:14:10|18.367
16:14:11|18.3632
16:14:12|18.3723
16:14:13|18.3723
16:14:14|18.3723
16:14:15|18.3601
16:14:17|18.3688
16:14:17|18.3747
16:14:19|18.3694
16:14:20|18.3623
16:14:21|18.3723
16:14:21|18.3722
16:14:23|18.3722
16:14:23|18.3722
16:14:25|18.3722
16:14:26|18.3722
16:14:28|18.3765
16:14:29|18.3728
16:14:29|18.3728
16:14:30|18.3592
16:14:32|18.3595
16:14:33|18.3649
16:14:34|18.3568
16:14:35|18.3562
16:14:36|18.3534
16:14:37|18.3617
16:14:38|18.3574
16:14:38|18.3577
16:14:40|18.3541
16:14:41|18.3499
16:14:42|18.3589
16:14:43|18.3628
16:14:44|18.355
16:14:45|18.3551
16:14:46|18.3617
16:14:47|18.3517
16:14:48|18.3576
16:14:49|18.3566
16:14:50|18.3518
16:14:51|18.3617
16:14:52|18.3596
16:14:53|18.3633
16:14:54|18.3712
16:14:55|18.3722
16:14:56|18.3749
16:14:57|18.3749
16:14:58|18.3663
16:14:59|18.3743
16:15:01|18.3731
16:15:02|18.3696
16:15:02|18.3696
16:15:04|18.3707
16:15:05|18.3634
16:15:06|18.3698
16:15:07|18.3749
16:15:07|18.37
16:15:09|18.3892
16:15:10|18.3945
16:15:10|18.3806
16:15:12|18.3757
16:15:12|18.3819
16:15:14|18.3837
16:15:15|18.3865
16:15:15|18.3908
16:15:17|18.3761
16:15:18|18.4184
16:15:19|18.4181
16:15:20|18.3965
16:15:21|18.3941
16:15:22|18.3966
16:15:23|18.396
16:15:24|18.3966
16:15:25|18.3967
16:15:26|18.4219
16:15:28|18.4163
16:15:29|18.4165
16:15:30|18.4165
16:15:31|18.4081
16:15:33|18.4079
16:15:34|18.4165
16:15:34|18.4215
16:15:36|18.427
16:15:37|18.4287
16:15:37|18.4196
16:15:39|18.4365
16:15:40|18.4203
16:15:41|18.4211
16:15:41|18.4237
16:15:42|18.4213
16:15:44|18.4099
16:15:44|18.4109
16:15:46|18.4162
16:15:46|18.4162
16:15:48|18.4037
16:15:49|18.4037
16:15:50|18.4053
16:15:50|18.4054
16:15:52|18.4058
16:15:53|18.4066
16:15:54|18.3984
16:15:55|18.4093
16:15:56|18.4114
16:15:56|18.4169
16:15:57|18.4199
16:15:58|18.4121
16:16:00|18.3869
16:16:01|18.4054
16:16:02|18.4055
16:16:03|18.4165
16:16:04|18.4165
16:16:06|18.4161
16:16:07|18.4188
16:16:08|18.4218
16:16:09|18.4193
16:16:10|18.4129
16:16:11|18.3996
16:16:12|18.4131
16:16:13|18.4131
16:16:14|18.418
16:16:15|18.4273
16:16:16|18.4233
16:16:17|18.4273
16:16:18|18.4381
16:16:19|18.427
16:16:20|18.4417
16:16:21|18.4418
16:16:22|18.444
16:16:23|18.4476
16:16:24|18.4636
16:16:25|18.4548
16:16:27|18.4636
16:16:28|18.4635
16:16:29|18.4706
16:16:31|18.4729
16:16:32|18.4694
16:16:33|18.4686
16:16:34|18.4659
16:16:35|18.4791
16:16:36|18.468
16:16:37|18.4802
16:16:39|18.4859
16:16:40|18.4901
16:16:41|18.507
16:16:41|18.4972
16:16:43|18.5104
16:16:43|18.5115
16:16:44|18.5114
16:16:45|18.501
16:16:47|18.5015
16:16:48|18.4928
16:16:49|18.5043
16:16:50|18.5064
16:16:50|18.5064
16:16:51|18.5065
16:16:53|18.5064
16:16:53|18.5083
16:16:55|18.5087
16:16:55|18.519
16:16:57|18.5493
16:16:58|18.5352
16:16:59|18.5319
16:16:59|18.5404
16:17:01|18.5334
16:17:01|18.5404
16:17:03|18.5404
16:17:04|18.5209
16:17:05|18.525
16:17:06|18.5253
16:17:07|18.5142
16:17:08|18.5141
16:17:09|18.5
16:17:10|18.5
16:17:11|18.5027
16:17:12|18.4977
16:17:13|18.4719
16:17:14|18.4724
16:17:15|18.4789
16:17:16|18.474
16:17:17|18.4648
16:17:18|18.4901
16:17:19|18.4827
16:17:20|18.4708
16:17:21|18.4703
16:17:22|18.4662
16:17:24|18.47
16:17:25|18.4808
16:17:25|18.4735
16:17:26|18.4735
16:17:27|18.473
16:17:28|18.4676
16:17:29|18.4566
16:17:31|18.4706
16:17:32|18.4638
16:17:33|18.451
16:17:34|18.4512
16:17:36|18.4501
16:17:37|18.4501
16:17:37|18.4503
16:17:39|18.4495
16:17:40|18.4493
16:17:40|18.45
16:17:41|18.45
16:17:43|18.4554
16:17:43|18.4554
16:17:45|18.4542
16:17:45|18.4674
16:17:47|18.4848
16:17:48|18.4871
16:17:49|18.4863
16:17:50|18.4779
16:17:51|18.4809
16:17:53|18.4855
16:17:53|18.4875
16:17:55|18.4879
16:17:55|18.4822
16:17:56|18.4822
16:17:58|18.4884
16:17:58|18.4885
16:18:00|18.5032
16:18:00|18.5113
16:18:01|18.5114
16:18:03|18.5142
16:18:04|18.5053
16:18:04|18.5085
16:18:05|18.5235
16:18:07|18.5115
16:18:08|18.5118
16:18:09|18.5174
16:18:10|18.5128
16:18:11|18.5202
16:18:12|18.5172
16:18:13|18.537
16:18:13|18.5405
16:18:15|18.538
16:18:16|18.538
16:18:17|18.538
16:18:17|18.5418
16:18:19|18.5418
16:18:20|18.5383
16:18:21|18.545
16:18:22|18.545
16:18:22|18.545
16:18:24|18.545
16:18:25|18.5399
16:18:26|18.5495
16:18:27|18.5535
16:18:28|18.5577
16:18:29|18.5609
16:18:30|18.5701
16:18:31|18.5668
16:18:31|18.5594
16:18:32|18.5723
16:18:34|18.5535
16:18:35|18.5446
16:18:36|18.5383
16:18:38|18.539
16:18:38|18.5407
16:18:40|18.5348
16:18:40|18.5337
16:18:41|18.5289
16:18:43|18.5285
16:18:43|18.5285
16:18:44|18.5285
16:18:46|18.518
16:18:47|18.5151
16:18:48|18.5113
16:18:49|18.5162
16:18:50|18.5187
16:18:51|18.5187
16:18:52|18.5282
16:18:53|18.5264
16:18:54|18.5264
16:18:55|18.5264
16:18:56|18.5264
16:18:57|18.5261
16:18:58|18.5345
16:18:59|18.5345
16:19:00|18.5378
16:19:01|18.5536
16:19:02|18.5597
16:19:03|18.559
16:19:04|18.5589
16:19:05|18.5485
16:19:06|18.5607
16:19:07|18.5529
16:19:08|18.5557
16:19:09|18.5553
16:19:10|18.5521
16:19:11|18.5518
16:19:12|18.5374
16:19:13|18.5492
16:19:14|18.5492
16:19:15|18.5492
16:19:16|18.5508
16:19:17|18.5534
16:19:18|18.5533
16:19:19|18.5446
16:19:20|18.5513
16:19:22|18.5573
16:19:22|18.5582
16:19:24|18.5524
16:19:24|18.5567
16:19:25|18.5576
16:19:26|18.5105
16:19:27|18.5183
16:19:29|18.5506
16:19:30|18.5353
16:19:31|18.5353
16:19:32|18.5269
16:19:33|18.5472
16:19:33|18.5477
16:19:35|18.5477
16:19:36|18.5378
16:19:37|18.5368
16:19:38|18.545
16:19:38|18.5477
16:19:40|18.5501
16:19:41|18.5524
16:19:42|18.5524
16:19:43|18.5524
16:19:44|18.5524
16:19:46|18.5524
16:19:47|18.5523
16:19:48|18.5435
16:19:48|18.551
16:19:49|18.551
16:19:50|18.551
16:19:52|18.551
16:19:53|18.5346
16:19:54|18.5346
16:19:54|18.5469
16:19:55|18.5451
16:19:57|18.5451
16:19:58|18.5451
16:19:59|18.5418
16:20:00|18.5418
16:20:02|18.5487
16:20:03|18.5524
16:20:03|18.5522
16:20:04|18.5649
16:20:05|18.558
16:20:06|18.5668
16:20:08|18.5598
16:20:09|18.554
16:20:09|18.548
16:20:10|18.548
16:20:11|18.5548
16:20:12|18.5549
16:20:14|18.5478
16:20:15|18.5478
16:20:15|18.5478
16:20:16|18.548
16:20:17|18.5509
16:20:19|18.5401
16:20:20|18.5499
16:20:20|18.5499
16:20:21|18.5508
16:20:23|18.54
16:20:24|18.5397
16:20:26|18.5416
16:20:26|18.5354
16:20:28|18.5281
16:20:28|18.5408
16:20:29|18.5408
16:20:30|18.5408
16:20:32|18.5403
16:20:33|18.54
16:20:34|18.5126
16:20:36|18.4856
16:20:37|18.4825
16:20:37|18.5048
16:20:38|18.5045
16:20:39|18.5126
16:20:40|18.5029
16:20:42|18.5057
16:20:43|18.526
16:20:43|18.5269
16:20:44|18.5347
16:20:45|18.5391
16:20:46|18.5274
16:20:47|18.5274
16:20:49|18.5274
16:20:50|18.5309
16:20:51|18.5295
16:20:52|18.535
16:20:53|18.5311
16:20:54|18.5244
16:20:55|18.5244
16:20:56|18.5236
16:20:57|18.5165
16:20:58|18.5165
16:20:59|18.5165
16:21:00|18.5161
16:21:01|18.5096
16:21:02|18.5037
16:21:03|18.5037
16:21:04|18.5067
16:21:05|18.5067
16:21:06|18.5024
16:21:07|18.4899
16:21:08|18.4899
16:21:09|18.487
16:21:10|18.487
16:21:11|18.4718
16:21:12|18.4812
16:21:13|18.4812
16:21:14|18.4753
16:21:15|18.4732
16:21:16|18.4722
16:21:17|18.4722
16:21:18|18.4708
16:21:20|18.4631
16:21:20|18.465
16:21:21|18.4637
16:21:23|18.4637
16:21:23|18.4637
16:21:25|18.4637
16:21:25|18.4618
16:21:27|18.461
16:21:27|18.4476
16:21:28|18.4725
16:21:30|18.4768
16:21:30|18.4777
16:21:31|18.4811
16:21:32|18.4594
16:21:34|18.4584
16:21:35|18.4584
16:21:36|18.44
16:21:37|18.4395
16:21:39|18.4413
16:21:39|18.4413
16:21:41|18.4448
16:21:41|18.4448
16:21:42|18.4356
16:21:44|18.4356
16:21:44|18.4356
16:21:46|18.4441
16:21:46|18.4515
16:21:48|18.4436
16:21:48|18.4368
16:21:49|18.4354
16:21:50|18.4413
16:21:52|18.464
16:21:53|18.4768
16:21:54|18.4787
16:21:54|18.4692
16:21:55|18.4692
16:21:56|18.4735
16:21:58|18.4704
16:21:58|18.4674
16:22:00|18.467
16:22:01|18.467
16:22:02|18.4775
16:22:02|18.4672
16:22:03|18.4657
16:22:05|18.4588
16:22:06|18.4561
16:22:06|18.4566
16:22:07|18.4628
16:22:08|18.4628
16:22:10|18.455
16:22:11|18.4462
16:22:12|18.4462
16:22:13|18.4462
16:22:14|18.452
16:22:15|18.4479
16:22:15|18.4555
16:22:16|18.4406
16:22:18|18.4503
16:22:18|18.4489
16:22:20|18.4489
16:22:21|18.4487
16:22:22|18.44
16:22:23|18.4442
16:22:24|18.429
16:22:25|18.4291
16:22:26|18.4258
16:22:27|18.4331
16:22:28|18.4422
16:22:29|18.4422
16:22:30|18.4233
16:22:31|18.4211
16:22:32|18.4172
16:22:33|18.4245
16:22:35|18.4177
16:22:36|18.4192
16:22:38|18.4316
16:22:38|18.4316
16:22:40|18.4346
16:22:42|18.427
16:22:43|18.427
16:22:43|18.4197
16:22:44|18.4197
16:22:45|18.419
16:22:46|18.413
16:22:47|18.413
16:22:49|18.4223
16:22:49|18.4182
16:22:51|18.4345
16:22:51|18.4335
16:22:53|18.4312
16:22:54|18.4312
16:22:55|18.4313
16:22:56|18.4287
16:22:57|18.4284
16:22:57|18.4308
16:22:59|18.4306
16:23:00|18.4306
16:23:00|18.4304
16:23:02|18.4312
16:23:03|18.4303
16:23:03|18.4303
16:23:04|18.4303
16:23:06|18.4144
16:23:06|18.4139
16:23:08|18.4144
16:23:09|18.4141
16:23:10|18.4118
16:23:11|18.4118
16:23:12|18.4074
16:23:13|18.4074
16:23:14|18.3995
16:23:15|18.3929
16:23:17|18.3937
16:23:18|18.3977
16:23:19|18.3976
16:23:20|18.3943
16:23:21|18.3923
16:23:22|18.3981
16:23:23|18.4
16:23:24|18.3997
16:23:25|18.3937
16:23:25|18.3949
16:23:27|18.3949
16:23:28|18.3924
16:23:29|18.3984
16:23:30|18.3923
16:23:31|18.389
16:23:32|18.3845
16:23:33|18.3747
16:23:34|18.3657
16:23:35|18.363
16:23:36|18.3605
16:23:37|18.3573
16:23:38|18.363
16:23:39|18.3632
16:23:40|18.3633
16:23:41|18.3611
16:23:42|18.341
16:23:44|18.3523
16:23:44|18.357
16:23:45|18.3616
16:23:47|18.3618
16:23:47|18.371
16:23:49|18.3744
16:23:50|18.3613
16:23:51|18.3596
16:23:52|18.3741
16:23:53|18.3517
16:23:54|18.3687
16:23:55|18.3846
16:23:56|18.389
16:23:57|18.3785
16:23:58|18.3805
16:23:59|18.3757
16:24:00|18.3756
16:24:01|18.3757
16:24:03|18.3757
16:24:04|18.385
16:24:05|18.3883
16:24:05|18.3841
16:24:07|18.3784
16:24:08|18.3684
16:24:09|18.3749
16:24:09|18.3757
16:24:11|18.3756
16:24:12|18.3851
16:24:13|18.3796
16:24:13|18.3788
16:24:15|18.3788
16:24:16|18.3788
16:24:17|18.3813
16:24:18|18.379
16:24:19|18.39
16:24:20|18.4
16:24:21|18.4
16:24:22|18.3857
16:24:23|18.3944
16:24:24|18.3973
16:24:25|18.4
16:24:26|18.4036
16:24:27|18.408
16:24:28|18.4051
16:24:29|18.4128
16:24:30|18.4193
16:24:31|18.4193
16:24:32|18.4191
16:24:34|18.4193
16:24:34|18.4222
16:24:35|18.4193
16:24:37|18.4135
16:24:38|18.4099
16:24:39|18.4114
16:24:40|18.4081
16:24:42|18.416
16:24:42|18.4202
16:24:44|18.4171
16:24:45|18.4171
16:24:46|18.4285
16:24:46|18.4259
16:24:49|18.4339
16:24:50|18.4339
16:24:51|18.4482
16:24:51|18.4548
16:24:53|18.448
16:24:54|18.448
16:24:54|18.448
16:24:56|18.4664
16:24:56|18.4684
16:24:57|18.4741
16:24:58|18.4906
16:24:59|18.4831
16:25:01|18.4828
16:25:03|18.4676
16:25:04|18.4697
16:25:05|18.4863
16:25:06|18.4863
16:25:07|18.481
16:25:08|18.481
16:25:09|18.4794
16:25:10|18.4694
16:25:11|18.4677
16:25:12|18.4767
16:25:13|18.4767
16:25:14|18.4638
16:25:15|18.4585
16:25:16|18.4585
16:25:17|18.4523
16:25:18|18.4503
16:25:19|18.4503
16:25:20|18.4522
16:25:21|18.4522
16:25:23|18.4581
16:25:23|18.4463
16:25:24|18.4439
16:25:26|18.4419
16:25:27|18.442
16:25:28|18.4418
16:25:29|18.441
16:25:30|18.435
16:25:30|18.435
16:25:31|18.435
16:25:32|18.435
16:25:34|18.435
16:25:35|18.4374
16:25:36|18.4373
16:25:38|18.4374
16:25:40|18.4457
16:25:41|18.4418
16:25:41|18.4418
16:25:42|18.4414
16:25:43|18.428
16:25:45|18.428
16:25:46|18.428
16:25:46|18.4233
16:25:48|18.4233
16:25:48|18.426
16:25:50|18.4265
16:25:51|18.4339
16:25:52|18.4339
16:25:53|18.4301
16:25:54|18.4301
16:25:56|18.4391
16:25:56|18.4389
16:25:57|18.4457
16:25:58|18.4427
16:26:00|18.4427
16:26:00|18.4445
16:26:02|18.4619
16:26:03|18.4619
16:26:03|18.4595
16:26:04|18.4512
16:26:05|18.4509
16:26:07|18.4509
16:26:08|18.4517
16:26:08|18.4529
16:26:09|18.4529
16:26:11|18.451
16:26:11|18.4598
16:26:12|18.4598
16:26:13|18.4598
16:26:14|18.4531
16:26:15|18.4531
16:26:16|18.4518
16:26:18|18.4518
16:26:18|18.4581
16:26:20|18.4518
16:26:20|18.4652
16:26:22|18.4652
16:26:22|18.4551
16:26:23|18.4551
16:26:25|18.4567
16:26:25|18.4567
16:26:26|18.4567
16:26:28|18.4646
16:26:29|18.4656
16:26:29|18.4605
16:26:31|18.4655
16:26:32|18.4655
16:26:32|18.4655
16:26:34|18.4603
16:26:34|18.4651
16:26:35|18.4602
16:26:36|18.4579
16:26:38|18.4552
16:26:39|18.45
16:26:40|18.4578
16:26:41|18.4615
16:26:43|18.4615
16:26:44|18.4649
16:26:45|18.4649
16:26:46|18.4649
16:26:47|18.4603
16:26:49|18.4554
16:26:50|18.4588
16:26:51|18.4588
16:26:52|18.4588
16:26:52|18.45
16:26:53|18.4539
16:26:54|18.4586
16:26:55|18.4586
16:26:57|18.4545
16:26:58|18.4589
16:26:59|18.4501
16:27:00|18.4501
16:27:01|18.4673
16:27:02|18.4673
16:27:03|18.4678
16:27:04|18.4667
16:27:05|18.4752
16:27:06|18.4752
16:27:07|18.4752
16:27:08|18.4661
16:27:09|18.4661
16:27:10|18.4661
16:27:11|18.4801
16:27:12|18.4801
16:27:14|18.4801
16:27:14|18.483
16:27:16|18.483
16:27:17|18.4831
16:27:17|18.4831
16:27:18|18.4831
16:27:19|18.4791
16:27:20|18.4801
16:27:21|18.48
16:27:22|18.48
16:27:23|18.48
16:27:25|18.4801
16:27:25|18.4801
16:27:26|18.478
16:27:28|18.4801
16:27:28|18.486
16:27:30|18.486
16:27:30|18.486
16:27:31|18.486
16:27:32|18.4905
16:27:33|18.4838
16:27:35|18.4786
16:27:35|18.4787
16:27:36|18.4765
16:27:38|18.4696
16:27:38|18.4696
16:27:40|18.4727
16:27:41|18.4726
16:27:42|18.4726
16:27:43|18.4694
16:27:44|18.4694
16:27:45|18.4694
16:27:47|18.4694
16:27:48|18.4668
16:27:48|18.4594
16:27:50|18.4594
16:27:51|18.4594
16:27:51|18.4588
16:27:53|18.4606
16:27:54|18.4445
16:27:55|18.4499
16:27:56|18.4548
16:27:58|18.4528
16:27:59|18.4528
16:27:59|18.4402
16:28:01|18.4403
16:28:02|18.4423
16:28:03|18.4423
16:28:04|18.4445
16:28:05|18.4445
16:28:06|18.4444
16:28:07|18.4444
16:28:08|18.4444
16:28:09|18.4444
16:28:10|18.4395
16:28:11|18.4395
16:28:13|18.4395
16:28:13|18.4312
16:28:14|18.4312
16:28:16|18.4312
16:28:17|18.4368
16:28:18|18.4368
16:28:19|18.4368
16:28:19|18.4368
16:28:21|18.4368
16:28:22|18.4318
16:28:23|18.4318
16:28:24|18.4318
16:28:24|18.4322
16:28:26|18.4322
16:28:27|18.4322
16:28:27|18.4322
16:28:29|18.4322
16:28:30|18.4327
16:28:30|18.4328
16:28:32|18.4328
16:28:33|18.4328
16:28:34|18.4328
16:28:35|18.4278
16:28:36|18.4305
16:28:36|18.4305
16:28:38|18.4228
16:28:38|18.4228
16:28:41|18.4372
16:28:42|18.4372
16:28:43|18.4372
16:28:44|18.4341
16:28:45|18.4342
16:28:47|18.4336
16:28:48|18.4323
16:28:48|18.4323
16:28:49|18.4374
16:28:51|18.4374
16:28:52|18.4327
16:28:52|18.4356
16:28:54|18.4356
16:28:55|18.4356
16:28:56|18.4356
16:28:57|18.4312
16:28:58|18.4278
16:28:59|18.4278
16:29:00|18.4339
16:29:01|18.4399
16:29:03|18.4399
16:29:03|18.4399
16:29:05|18.4391
16:29:06|18.45
16:29:06|18.45
16:29:08|18.4551
16:29:09|18.4593
16:29:10|18.4593
16:29:10|18.4586
16:29:12|18.4551
16:29:12|18.4537
16:29:14|18.4529
16:29:15|18.4452
16:29:16|18.445
16:29:17|18.445
16:29:17|18.445
16:29:20|18.445
16:29:20|18.4457
16:29:21|18.4529
16:29:22|18.4445
16:29:23|18.442
16:29:24|18.442
16:29:25|18.4514
16:29:26|18.4388
16:29:27|18.4474
16:29:28|18.4474
16:29:29|18.448
16:29:30|18.448
16:29:31|18.448
16:29:32|18.4552
16:29:33|18.4552
16:29:34|18.4552
16:29:36|18.4552
16:29:37|18.4455
16:29:37|18.4455
16:29:38|18.4436
16:29:39|18.4436
16:29:40|18.441
16:29:42|18.441
16:29:42|18.4377
16:29:43|18.4377
16:29:45|18.4377
16:29:45|18.4377
16:29:47|18.42
16:29:48|18.4117
16:29:49|18.4118
16:29:49|18.4182
16:29:50|18.4219
16:29:52|18.4123
16:29:53|18.4224
16:29:53|18.4264
16:29:55|18.4264
16:29:56|18.4231
16:29:56|18.4231
16:29:57|18.4377
16:29:59|18.4297
16:30:00|18.4421
16:30:01|18.4534
16:30:02|18.4534
16:30:03|18.4474
16:30:04|18.4307
16:30:05|18.4307
16:30:06|18.4346
16:30:07|18.4346
16:30:09|18.4353
16:30:09|18.4392
16:30:10|18.4386
16:30:12|18.4386
16:30:13|18.4337
16:30:13|18.4337
16:30:15|18.42
16:30:15|18.42
16:30:17|18.42
16:30:17|18.4158
16:30:19|18.4158
16:30:19|18.4175
16:30:20|18.4044
16:30:22|18.4044
16:30:23|18.3923
16:30:24|18.3962
16:30:25|18.3999
16:30:26|18.3999
16:30:27|18.4012
16:30:28|18.4059
16:30:28|18.4059
16:30:30|18.4143
16:30:31|18.4087
16:30:31|18.4087
16:30:33|18.4087
16:30:34|18.4107
16:30:35|18.4107
16:30:36|18.4143
16:30:37|18.4109
16:30:37|18.359
16:30:39|18.3649
16:30:40|18.3622
16:30:41|18.3606
16:30:43|18.353
16:30:43|18.3365
16:30:44|18.3511
16:30:45|18.3511
16:30:47|18.3534
16:30:47|18.3485
16:30:49|18.3496
16:30:50|18.3496
16:30:51|18.3496
16:30:52|18.348
16:30:53|18.3205
16:30:53|18.3143
16:30:54|18.3076
16:30:56|18.3279
16:30:57|18.33
16:30:57|18.33
16:30:59|18.3383
16:30:59|18.3326
16:31:01|18.3292
16:31:03|18.3183
16:31:04|18.3117
16:31:05|18.3079
16:31:05|18.3194
16:31:07|18.3135
16:31:08|18.3127
16:31:09|18.2999
16:31:10|18.2835
16:31:11|18.2759
16:31:11|18.2762
16:31:12|18.2851
16:31:14|18.2765
16:31:15|18.2763
16:31:16|18.2987
16:31:17|18.2958
16:31:18|18.2975
16:31:18|18.3083
16:31:19|18.3032
16:31:20|18.2706
16:31:21|18.2618
16:31:22|18.2703
16:31:24|18.2673
16:31:25|18.2454
16:31:26|18.2531
16:31:27|18.2454
16:31:28|18.2545
16:31:29|18.2484
16:31:30|18.2622
16:31:31|18.2634
16:31:32|18.2656
16:31:33|18.2703
16:31:34|18.2784
16:31:35|18.2811
16:31:36|18.2742
16:31:37|18.2784
16:31:39|18.2764
16:31:39|18.2845
16:31:40|18.2773
16:31:42|18.2701
16:31:43|18.2714
16:31:44|18.2764
16:31:45|18.2764
16:31:46|18.2759
16:31:48|18.2703
16:31:49|18.2584
16:31:49|18.2444
16:31:50|18.2444
16:31:52|18.2469
16:31:53|18.2666
16:31:54|18.2666
16:31:55|18.2666
16:31:56|18.2705
16:31:57|18.2665
16:31:59|18.2569
16:31:59|18.2532
16:32:00|18.2509
16:32:01|18.2445
16:32:02|18.2471
16:32:03|18.26
16:32:05|18.2517
16:32:06|18.2472
16:32:06|18.2523
16:32:07|18.2721
16:32:09|18.2504
16:32:09|18.2504
16:32:11|18.2649
16:32:11|18.2851
16:32:12|18.2574
16:32:13|18.2455
16:32:14|18.2499
16:32:16|18.2667
16:32:17|18.249
16:32:18|18.2673
16:32:18|18.263
16:32:20|18.2689
16:32:21|18.2582
16:32:22|18.2582
16:32:23|18.2595
16:32:24|18.2634
16:32:25|18.2634
16:32:25|18.2509
16:32:27|18.2577
16:32:28|18.2512
16:32:29|18.2512
16:32:30|18.2581
16:32:31|18.2581
16:32:31|18.2556
16:32:33|18.25
16:32:34|18.2937
16:32:34|18.2966
16:32:35|18.2979
16:32:36|18.2958
16:32:37|18.294
16:32:39|18.2809
16:32:39|18.2831
16:32:41|18.2915
16:32:42|18.2809
16:32:43|18.2809
16:32:44|18.2809
16:32:45|18.2821
16:32:46|18.2821
16:32:47|18.2915
16:32:48|18.281
16:32:50|18.2864
16:32:51|18.2869
16:32:52|18.2936
16:32:53|18.2898
16:32:53|18.2896
16:32:54|18.2865
16:32:55|18.2884
16:32:57|18.2804
16:32:57|18.2804
16:32:59|18.2784
16:32:59|18.2784
16:33:01|18.2753
16:33:02|18.2791
16:33:03|18.2826
16:33:04|18.2826
16:33:05|18.2826
16:33:06|18.2826
16:33:07|18.2946
16:33:08|18.2946
16:33:10|18.3088
16:33:11|18.3089
16:33:12|18.305
16:33:13|18.3
16:33:13|18.2943
16:33:14|18.2917
16:33:16|18.2987
16:33:18|18.2935
16:33:18|18.2935
16:33:20|18.2858
16:33:20|18.2848
16:33:22|18.2773
16:33:23|18.2784
16:33:23|18.2784
16:33:25|18.2734
16:33:26|18.2708
16:33:26|18.2784
16:33:27|18.2834
16:33:28|18.2758
16:33:30|18.2758
16:33:30|18.2771
16:33:31|18.2633
16:33:33|18.2359
16:33:33|18.2358
16:33:34|18.2358
16:33:35|18.2387
16:33:36|18.249
16:33:37|18.2535
16:33:39|18.2535
16:33:40|18.2535
16:33:41|18.2431
16:33:41|18.2431
16:33:42|18.2367
16:33:43|18.2367
16:33:45|18.2396
16:33:46|18.235
16:33:47|18.235
16:33:48|18.2418
16:33:49|18.2401
16:33:51|18.2451
16:33:51|18.2393
16:33:52|18.2315
16:33:54|18.2248
16:33:55|18.2287
16:33:56|18.223
16:33:57|18.2231
16:33:59|18.2334
16:33:59|18.2251
16:34:01|18.2244
16:34:02|18.2331
16:34:03|18.2385
16:34:04|18.221
16:34:04|18.2391
16:34:06|18.2301
16:34:06|18.2362
16:34:08|18.2283
16:34:09|18.2305
16:34:10|18.2249
16:34:10|18.2253
16:34:11|18.221
16:34:13|18.2049
16:34:14|18.2078
16:34:15|18.2058
16:34:16|18.2116
16:34:18|18.2213
16:34:19|18.2223
16:34:20|18.2139
16:34:21|18.2198
16:34:22|18.2223
16:34:22|18.2149
16:34:24|18.2214
16:34:25|18.2237
16:34:26|18.2237
16:34:26|18.2305
16:34:28|18.2305
16:34:28|18.2289
16:34:30|18.2245
16:34:31|18.2247
16:34:31|18.2239
16:34:33|18.227
16:34:34|18.2208
16:34:36|18.2146
16:34:36|18.2066
16:34:37|18.2035
16:34:39|18.2001
16:34:39|18.2034
16:34:40|18.205
16:34:42|18.2067
16:34:42|18.2192
16:34:44|18.2208
16:34:44|18.2261
16:34:46|18.2261
16:34:50|18.2202
16:34:51|18.2413
16:34:52|18.2483
16:34:53|18.2474
16:34:54|18.271
16:34:55|18.2812
16:34:56|18.286
16:34:57|18.2853
16:34:58|18.2696
16:34:59|18.3076
16:35:00|18.2988
16:35:01|18.2934
16:35:02|18.2895
16:35:03|18.2831
16:35:05|18.2768
16:35:05|18.2751
16:35:07|18.2794
16:35:08|18.2743
16:35:09|18.2727
16:35:10|18.2722
16:35:11|18.2633
16:35:12|18.26
16:35:13|18.2566
16:35:14|18.2566
16:35:15|18.2566
16:35:16|18.2538
16:35:17|18.2527
16:35:18|18.2432
16:35:19|18.2457
16:35:20|18.2461
16:35:21|18.2461
16:35:22|18.2621
16:35:23|18.2572
16:35:24|18.2555
16:35:25|18.2457
16:35:26|18.2583
16:35:27|18.2579
16:35:28|18.2486
16:35:29|18.2557
16:35:31|18.2557
16:35:31|18.2582
16:35:33|18.2582
16:35:33|18.2518
16:35:34|18.2522
16:35:35|18.2566
16:35:36|18.2566
16:35:37|18.2643
16:35:38|18.2638
16:35:39|18.2617
16:35:40|18.2646
16:35:41|18.2646
16:35:42|18.2646
16:35:43|18.2673
16:35:44|18.2781
16:35:46|18.2747
16:35:46|18.2742
16:35:47|18.2716
16:35:48|18.2678
16:35:50|18.2684
16:35:51|18.2684
16:35:51|18.2646
16:35:52|18.268
16:35:54|18.27
16:35:55|18.2698
16:35:56|18.2663
16:35:58|18.2719
16:35:58|18.27
16:36:00|18.2718
16:36:00|18.2716
16:36:01|18.2687
16:36:02|18.2734
16:36:04|18.2686
16:36:04|18.2811
16:36:05|18.2889
16:36:06|18.3167
16:36:08|18.3093
16:36:08|18.3058
16:36:10|18.3
16:36:11|18.3093
16:36:12|18.3005
16:36:12|18.3
16:36:14|18.3001
16:36:14|18.3
16:36:16|18.3
16:36:16|18.3
16:36:17|18.3
16:36:19|18.3
16:36:20|18.3001
16:36:21|18.3001
16:36:22|18.3113
16:36:23|18.3113
16:36:24|18.316
16:36:25|18.3068
16:36:26|18.3221
16:36:27|18.3221
16:36:28|18.3221
16:36:29|18.3203
16:36:31|18.3223
16:36:31|18.3364
16:36:32|18.3342
16:36:33|18.3338
16:36:34|18.3389
16:36:35|18.3389
16:36:36|18.3389
16:36:37|18.3421
16:36:38|18.3339
16:36:40|18.3396
16:36:40|18.3338
16:36:41|18.3338
16:36:43|18.3338
16:36:43|18.3339
16:36:45|18.3339
16:36:46|18.3474
16:36:47|18.3418
16:36:49|18.3483
16:36:50|18.3473
16:36:50|18.3367
16:36:52|18.3418
16:36:53|18.3449
16:36:54|18.3449
16:36:55|18.3449
16:36:55|18.3422
16:36:56|18.3433
16:36:57|18.3338
16:36:59|18.3338
16:37:00|18.339
16:37:01|18.339
16:37:01|18.3447
16:37:02|18.3384
16:37:03|18.3384
16:37:05|18.3384
16:37:05|18.3412
16:37:07|18.3437
16:37:08|18.3437
16:37:09|18.3437
16:37:10|18.338
16:37:11|18.3397
16:37:11|18.3397
16:37:13|18.3395
16:37:13|18.3383
16:37:15|18.3383
16:37:16|18.334
16:37:17|18.334
16:37:18|18.3382
16:37:19|18.3382
16:37:20|18.341
16:37:21|18.341
16:37:22|18.3422
16:37:23|18.3472
16:37:24|18.3472
16:37:25|18.3472
16:37:26|18.3528
16:37:27|18.353
16:37:28|18.3577
16:37:29|18.3577
16:37:30|18.3541
16:37:31|18.3582
16:37:33|18.3578
16:37:33|18.3605
16:37:34|18.3599
16:37:35|18.3599
16:37:36|18.3599
16:37:37|18.3544
16:37:39|18.3544
16:37:39|18.3544
16:37:40|18.3599
16:37:41|18.3599
16:37:42|18.3599
16:37:43|18.3673
16:37:44|18.3673
16:37:45|18.3645
16:37:46|18.3744
16:37:47|18.3674
16:37:50|18.3674
16:37:50|18.3707
16:37:52|18.3686
16:37:53|18.3644
16:37:54|18.3644
16:37:55|18.3638
16:37:56|18.3682
16:37:57|18.3684
16:37:58|18.3696
16:37:59|18.3696
16:38:00|18.3674
16:38:02|18.3674
16:38:02|18.37
16:38:03|18.3636
16:38:05|18.3747
16:38:05|18.3747
16:38:07|18.3747
16:38:07|18.4109
16:38:09|18.4123
16:38:09|18.4102
16:38:11|18.4122
16:38:11|18.4044
16:38:13|18.4033
16:38:14|18.4033
16:38:14|18.4082
16:38:15|18.4073
16:38:17|18.4073
16:38:18|18.4033
16:38:19|18.4061
16:38:20|18.4087
16:38:21|18.4093
16:38:22|18.4094
16:38:22|18.4094
16:38:23|18.4089
16:38:25|18.4128
16:38:26|18.41
16:38:27|18.4109
16:38:28|18.4038
16:38:29|18.4143
16:38:29|18.4143
16:38:31|18.4143
16:38:32|18.4102
16:38:32|18.4135
16:38:34|18.4144
16:38:35|18.4087
16:38:35|18.4108
16:38:37|18.3995
16:38:38|18.3995
16:38:39|18.4087
16:38:39|18.4087
16:38:41|18.4087
16:38:42|18.4087
16:38:43|18.407
16:38:44|18.4108
16:38:45|18.4084
16:38:46|18.4084
16:38:46|18.4074
16:38:48|18.4149
16:38:48|18.4149
16:38:51|18.4175
16:38:52|18.4145
16:38:53|18.42
16:38:54|18.42
16:38:55|18.42
16:38:55|18.4198
16:38:57|18.4263
16:38:58|18.4448
16:38:59|18.4357
16:38:59|18.4267
16:39:00|18.4267
16:39:01|18.429
16:39:03|18.4267
16:39:03|18.4175
16:39:05|18.4179
16:39:06|18.4169
16:39:07|18.4169
16:39:08|18.4178
16:39:09|18.4178
16:39:10|18.4236
16:39:11|18.4236
16:39:12|18.4236
16:39:13|18.4236
16:39:14|18.4236
16:39:15|18.4236
16:39:16|18.4226
16:39:17|18.4226
16:39:18|18.4226
16:39:20|18.4236
16:39:20|18.4265
16:39:22|18.4311
16:39:22|18.43
16:39:23|18.4248
16:39:24|18.4226
16:39:26|18.42
16:39:26|18.4123
16:39:28|18.417
16:39:28|18.4208
16:39:29|18.4141
16:39:30|18.4141
16:39:31|18.4141
16:39:33|18.4189
16:39:33|18.4189
16:39:34|18.4145
16:39:35|18.4163
16:39:37|18.4163
16:39:38|18.4141
16:39:38|18.4226
16:39:40|18.4226
16:39:40|18.4141
16:39:42|18.4172
16:39:43|18.4172
16:39:43|18.4179
16:39:44|18.42
16:39:45|18.4214
16:39:46|18.4214
16:39:48|18.427
16:39:49|18.427
16:39:50|18.427
16:39:52|18.4199
16:39:54|18.4206
16:39:54|18.4206
16:39:56|18.4206
16:39:57|18.4187
16:39:58|18.4187
16:39:58|18.4181
16:40:00|18.4181
16:40:01|18.418
16:40:01|18.4185
16:40:02|18.4214
16:40:04|18.4214
16:40:05|18.4214
16:40:06|18.4214
16:40:07|18.4214
16:40:08|18.4214
16:40:09|18.4214
16:40:10|18.4159
16:40:11|18.42
16:40:12|18.41
16:40:13|18.418
16:40:14|18.4099
16:40:15|18.4151
16:40:16|18.4151
16:40:17|18.4151
16:40:18|18.408
16:40:19|18.408
16:40:20|18.3971
16:40:21|18.3937
16:40:22|18.3824
16:40:23|18.3823
16:40:24|18.3808
16:40:25|18.3917
16:40:26|18.3923
16:40:27|18.3923
16:40:28|18.3923
16:40:29|18.3962
16:40:30|18.3962
16:40:31|18.3988
16:40:33|18.3988
16:40:33|18.3943
16:40:34|18.3943
16:40:35|18.4008
16:40:36|18.4057
16:40:37|18.4005
16:40:39|18.4054
16:40:39|18.4054
16:40:40|18.3944
16:40:42|18.3979
16:40:42|18.3928
16:40:43|18.3927
16:40:44|18.3927
16:40:45|18.3972
16:40:46|18.3928
16:40:48|18.3943
16:40:48|18.3943
16:40:49|18.3905
16:40:51|18.3935
16:40:52|18.3935
16:40:53|18.3869
16:40:54|18.3858
16:40:56|18.3861
16:40:57|18.3861
16:40:57|18.3861
16:41:00|18.4
16:41:01|18.4
16:41:02|18.3985
16:41:02|18.409
16:41:04|18.4127
16:41:04|18.4078
16:41:06|18.4078
16:41:07|18.4022
16:41:08|18.4065
16:41:09|18.4037
16:41:10|18.3993
16:41:11|18.3968
16:41:11|18.3968
16:41:13|18.3968
16:41:13|18.3935
16:41:15|18.3935
16:41:16|18.4049
16:41:16|18.4156
16:41:19|18.4156
16:41:19|18.4118
16:41:20|18.4118
16:41:21|18.4087
16:41:22|18.4084
16:41:24|18.409
16:41:24|18.4135
16:41:25|18.41
16:41:26|18.41
16:41:27|18.41
16:41:29|18.41
16:41:29|18.41
16:41:30|18.41
16:41:32|18.4097
16:41:33|18.4033
16:41:34|18.4033
16:41:35|18.4024
16:41:35|18.4024
16:41:36|18.4024
16:41:38|18.4033
16:41:38|18.4033
16:41:40|18.4033
16:41:41|18.4033
16:41:42|18.4033
16:41:42|18.4091
16:41:43|18.406
16:41:45|18.406
16:41:46|18.405
16:41:47|18.4119
16:41:48|18.4122
16:41:49|18.3844
16:41:50|18.3816
16:41:51|18.3816
16:41:52|18.3816
16:41:54|18.381
16:41:54|18.3834
16:41:55|18.3834
16:41:57|18.3834
16:41:58|18.3834
16:41:59|18.3834
16:42:00|18.3818
16:42:01|18.3857
16:42:03|18.3853
16:42:03|18.3838
16:42:05|18.3838
16:42:05|18.3838
16:42:07|18.3838
16:42:08|18.3853
16:42:09|18.3998
16:42:10|18.3891
16:42:10|18.3934
16:42:11|18.3934
16:42:12|18.3934
16:42:13|18.3934
16:42:14|18.3934
16:42:15|18.3934
16:42:16|18.3941
16:42:18|18.3975
16:42:19|18.3892
16:42:20|18.3956
16:42:20|18.3956
16:42:22|18.3876
16:42:23|18.3876
16:42:24|18.3876
16:42:24|18.3876
16:42:25|18.3876
16:42:26|18.404
16:42:28|18.4023
16:42:29|18.4023
16:42:30|18.3987
16:42:31|18.4023
16:42:32|18.4166
16:42:32|18.4166
16:42:33|18.4137
16:42:35|18.4137
16:42:36|18.4172
16:42:37|18.4245
16:42:37|18.4245
16:42:39|18.416
16:42:40|18.416
16:42:41|18.4136
16:42:41|18.4136
16:42:42|18.4136
16:42:44|18.4114
16:42:45|18.4199
16:42:46|18.415
16:42:47|18.4137
16:42:48|18.4123
16:42:49|18.4123
16:42:50|18.4123
16:42:51|18.4123
16:42:52|18.4123
16:42:53|18.4123
16:42:54|18.4123
16:42:56|18.4123
16:42:56|18.419
16:42:57|18.419
16:42:59|18.419
16:43:00|18.419
16:43:02|18.4284
16:43:02|18.4284
16:43:04|18.4284
16:43:04|18.4301
16:43:06|18.4382
16:43:07|18.4382
16:43:08|18.4382
16:43:09|18.4388
16:43:10|18.4389
16:43:11|18.4389
16:43:13|18.4389
16:43:14|18.4389
16:43:14|18.42
16:43:15|18.415
16:43:17|18.4003
16:43:18|18.4071
16:43:18|18.4071
16:43:20|18.4071
16:43:21|18.3963
16:43:21|18.4006
16:43:24|18.3992
16:43:25|18.4041
16:43:25|18.4041
16:43:27|18.3971
16:43:28|18.3844
16:43:29|18.3844
16:43:30|18.3844
16:43:31|18.3844
16:43:32|18.3865
16:43:33|18.3865
16:43:34|18.3867
16:43:35|18.3867
16:43:35|18.3839
16:43:37|18.3839
16:43:38|18.3844
16:43:39|18.3844
16:43:40|18.3844
16:43:41|18.3903
16:43:42|18.3903
16:43:43|18.3911
16:43:44|18.3992
16:43:45|18.3992
16:43:46|18.4047
16:43:47|18.4047
16:43:48|18.4047
16:43:49|18.4047
16:43:50|18.4006
16:43:51|18.4007
16:43:52|18.3984
16:43:53|18.3984
16:43:54|18.3798
16:43:55|18.3925
16:43:57|18.3894
16:43:58|18.388
16:43:59|18.3835
16:44:00|18.3835
16:44:02|18.3898
16:44:03|18.3898
16:44:04|18.3898
16:44:05|18.3988
16:44:06|18.3908
16:44:08|18.389
16:44:08|18.3855
16:44:10|18.3893
16:44:11|18.3848
16:44:11|18.3848
16:44:13|18.3848
16:44:14|18.3848
16:44:15|18.3873
16:44:16|18.3924
16:44:17|18.3942
16:44:18|18.391
16:44:19|18.3984
16:44:20|18.3984
16:44:21|18.3984
16:44:22|18.4055
16:44:23|18.4055
16:44:24|18.4049
16:44:25|18.4049
16:44:26|18.4049
16:44:27|18.4012
16:44:28|18.403
16:44:29|18.4003
16:44:30|18.4003
16:44:31|18.3932
16:44:32|18.3932
16:44:33|18.3932
16:44:34|18.396
16:44:35|18.4018
16:44:36|18.4018
16:44:37|18.4018
16:44:38|18.3979
16:44:39|18.3982
16:44:40|18.3981
16:44:41|18.4006
16:44:42|18.393
16:44:43|18.393
16:44:44|18.393
16:44:46|18.396
16:44:47|18.396
16:44:48|18.3889
16:44:49|18.3501
16:44:50|18.364
16:44:50|18.3593
16:44:52|18.3787
16:44:53|18.4017
16:44:54|18.3889
16:44:54|18.382
16:44:56|18.3821
16:44:57|18.3909
16:44:58|18.3945
16:44:59|18.3871
16:44:59|18.3892
16:45:00|18.3925
16:45:02|18.3941
16:45:03|18.3947
16:45:04|18.3902
16:45:05|18.3892
16:45:06|18.3892
16:45:07|18.3986
16:45:08|18.3986
16:45:09|18.4034
16:45:10|18.3926
16:45:11|18.3894
16:45:12|18.3894
16:45:13|18.3894
16:45:14|18.3969
16:45:15|18.393
16:45:17|18.3911
16:45:17|18.3985
16:45:18|18.3972
16:45:19|18.4009
16:45:20|18.403
16:45:21|18.4056
16:45:22|18.4064
16:45:23|18.4028
16:45:24|18.3925
16:45:25|18.3925
16:45:26|18.4047
16:45:28|18.4047
16:45:28|18.3936
16:45:29|18.3869
16:45:30|18.3893
16:45:31|18.3983
16:45:32|18.4
16:45:34|18.4063
16:45:34|18.4063
16:45:35|18.4063
16:45:36|18.4063
16:45:37|18.4063
16:45:38|18.4063
16:45:40|18.4052
16:45:40|18.4052
16:45:41|18.4052
16:45:43|18.4079
16:45:43|18.4079
16:45:45|18.4079
16:45:45|18.4079
16:45:46|18.4108
16:45:47|18.4077
16:45:48|18.4077
16:45:50|18.4077
16:45:50|18.4012
16:45:51|18.3929
16:45:52|18.3929
16:45:53|18.3911
16:45:54|18.3911
16:45:55|18.3957
16:45:57|18.39
16:45:59|18.3848
16:46:00|18.3848
16:46:01|18.3848
16:46:02|18.3821
16:46:03|18.387
16:46:04|18.3821
16:46:05|18.3821
16:46:07|18.3821
16:46:07|18.368
16:46:09|18.368
16:46:09|18.3669
16:46:10|18.3647
16:46:12|18.3647
16:46:13|18.3553
16:46:14|18.3553
16:46:14|18.362
16:46:15|18.362
16:46:16|18.3657
16:46:18|18.3658
16:46:19|18.3712
16:46:19|18.3712
16:46:20|18.3712
16:46:21|18.371
16:46:22|18.3715
16:46:24|18.3719
16:46:25|18.3719
16:46:26|18.3709
16:46:27|18.3709
16:46:28|18.3779
16:46:29|18.3779
16:46:30|18.3681
16:46:31|18.3652
16:46:32|18.3652
16:46:33|18.3652
16:46:35|18.365
16:46:35|18.365
16:46:36|18.365
16:46:37|18.36
16:46:38|18.36
16:46:40|18.3559
16:46:40|18.3538
16:46:42|18.3557
16:46:42|18.3556
16:46:43|18.3485
16:46:44|18.3433
16:46:46|18.3473
16:46:47|18.3473
16:46:47|18.347
16:46:48|18.3537
16:46:50|18.36
16:46:51|18.3552
16:46:52|18.3552
16:46:53|18.3552
16:46:54|18.3601
16:46:55|18.3601
16:46:56|18.3689
16:46:57|18.3744
16:46:59|18.3606
16:47:00|18.379
16:47:01|18.3833
16:47:02|18.3902
16:47:03|18.3872
16:47:04|18.3997
16:47:05|18.3944
16:47:06|18.3944
16:47:07|18.3831
16:47:08|18.3897
16:47:09|18.3877
16:47:10|18.3835
16:47:11|18.3835
16:47:12|18.3956
16:47:13|18.3904
16:47:14|18.3975
16:47:15|18.3904
16:47:16|18.3937
16:47:17|18.3937
16:47:18|18.3997
16:47:20|18.3907
16:47:20|18.4038
16:47:21|18.4039
16:47:22|18.4039
16:47:23|18.4167
16:47:24|18.4196
16:47:25|18.4196
16:47:27|18.4285
16:47:28|18.4296
16:47:29|18.4305
16:47:30|18.4365
16:47:31|18.437
16:47:31|18.437
16:47:33|18.431
16:47:34|18.431
16:47:35|18.437
16:47:36|18.4421
16:47:37|18.442
16:47:38|18.442
16:47:39|18.4527
16:47:40|18.4507
16:47:41|18.4597
16:47:42|18.4553
16:47:43|18.4685
16:47:44|18.4685
16:47:45|18.4615
16:47:47|18.4615
16:47:47|18.4565
16:47:48|18.4615
16:47:50|18.4574
16:47:51|18.4565
16:47:52|18.4579
16:47:53|18.4448
16:47:53|18.4529
16:47:55|18.4418
16:47:56|18.4384
16:47:56|18.4359
16:47:58|18.4359
16:48:00|18.4359
16:48:01|18.4436
16:48:02|18.4436
16:48:02|18.4436
16:48:04|18.4453
16:48:05|18.4453
16:48:06|18.467
16:48:07|18.4559
16:48:08|18.4626
16:48:09|18.4504
16:48:10|18.4504
16:48:11|18.4504
16:48:13|18.4249
16:48:13|18.4195
16:48:14|18.4195
16:48:15|18.4195
16:48:17|18.4237
16:48:18|18.4195
16:48:18|18.4144
16:48:19|18.4008
16:48:21|18.4017
16:48:21|18.4015
16:48:23|18.3925
16:48:24|18.3948
16:48:24|18.4054
16:48:25|18.4054
16:48:27|18.4074
16:48:27|18.4147
16:48:29|18.4075
16:48:30|18.411
16:48:31|18.411
16:48:32|18.4146
16:48:33|18.4146
16:48:34|18.4146
16:48:35|18.4146
16:48:36|18.4146
16:48:38|18.4074
16:48:38|18.4069
16:48:39|18.4056
16:48:40|18.4056
16:48:41|18.4056
16:48:42|18.3952
16:48:43|18.3952
16:48:44|18.3952
16:48:45|18.3952
16:48:46|18.3952
16:48:47|18.3964
16:48:48|18.3964
16:48:50|18.4022
16:48:50|18.4035
16:48:51|18.4087
16:48:52|18.4087
16:48:53|18.4087
16:48:54|18.4087
16:48:56|18.403
16:48:57|18.403
16:48:57|18.4015
16:48:58|18.4015
16:49:00|18.4188
16:49:01|18.4082
16:49:02|18.4125
16:49:03|18.4181
16:49:04|18.4229
16:49:06|18.4229
16:49:06|18.4225
16:49:08|18.4225
16:49:08|18.4225
16:49:10|18.4225
16:49:10|18.417
16:49:11|18.417
16:49:12|18.417
16:49:14|18.417
16:49:14|18.4108
16:49:16|18.4108
16:49:17|18.4108
16:49:18|18.4108
16:49:18|18.3983
16:49:20|18.3983
16:49:21|18.3929
16:49:21|18.3938
16:49:22|18.3938
16:49:23|18.3938
16:49:24|18.3902
16:49:25|18.3948
16:49:27|18.3802
16:49:27|18.3802
16:49:28|18.3802
16:49:30|18.3802
16:49:30|18.3867
16:49:31|18.3802
16:49:32|18.3674
16:49:33|18.3787
16:49:34|18.3787
16:49:36|18.3784
16:49:36|18.3802
16:49:38|18.3802
16:49:38|18.3802
16:49:40|18.3816
16:49:40|18.3826
16:49:42|18.3848
16:49:43|18.3862
16:49:44|18.3895
16:49:45|18.3895
16:49:46|18.3895
16:49:47|18.3832
16:49:48|18.3844
16:49:48|18.3846
16:49:49|18.3846
16:49:51|18.3846
16:49:52|18.3852
16:49:53|18.3842
16:49:53|18.3842
16:49:55|18.3771
16:49:56|18.3827
16:49:57|18.3827
16:49:58|18.3827
16:49:59|18.3827
16:50:00|18.3827
16:50:02|18.3827
16:50:03|18.3817
16:50:03|18.3862
16:50:04|18.3862
16:50:05|18.3895
16:50:06|18.3871
16:50:07|18.3913
16:50:09|18.3913
16:50:10|18.3913
16:50:11|18.3859
16:50:12|18.3859
16:50:13|18.3818
16:50:14|18.3664
16:50:15|18.3677
16:50:16|18.3677
16:50:18|18.3771
16:50:19|18.3857
16:50:19|18.3857
16:50:20|18.3856
16:50:22|18.3886
16:50:22|18.3856
16:50:24|18.3857
16:50:25|18.3741
16:50:25|18.3746
16:50:26|18.3627
16:50:27|18.3668
16:50:29|18.3632
16:50:30|18.3632
16:50:31|18.3657
16:50:32|18.3698
16:50:33|18.3659
16:50:35|18.35
16:50:35|18.3532
16:50:36|18.3511
16:50:38|18.3222
16:50:39|18.3214
16:50:40|18.3214
16:50:40|18.3132
16:50:41|18.3077
16:50:42|18.318
16:50:43|18.3169
16:50:44|18.3182
16:50:45|18.3182
16:50:47|18.3076
16:50:47|18.3146
16:50:48|18.3162
16:50:49|18.3162
16:50:50|18.3162
16:50:51|18.3162
16:50:53|18.3095
16:50:53|18.3148
16:50:54|18.3148
16:50:55|18.3154
16:50:57|18.3155
16:50:57|18.3155
16:50:58|18.3078
16:50:59|18.3082
16:51:01|18.3103
16:51:02|18.3077
16:51:04|18.3077
16:51:05|18.3182
16:51:06|18.3296
16:51:06|18.3341
16:51:08|18.3299
16:51:08|18.3285
16:51:10|18.3285
16:51:10|18.3185
16:51:12|18.3185
16:51:12|18.3146
16:51:13|18.3076
16:51:15|18.3141
16:51:16|18.3076
16:51:16|18.3133
16:51:18|18.3077
16:51:19|18.3077
16:51:19|18.31
16:51:21|18.3264
16:51:21|18.3145
16:51:23|18.3231
16:51:24|18.3073
16:51:26|18.3106
16:51:26|18.307
16:51:27|18.3059
16:51:28|18.3058
16:51:29|18.2909
16:51:30|18.2999
16:51:31|18.2999
16:51:32|18.297
16:51:33|18.297
16:51:34|18.2933
16:51:35|18.2933
16:51:36|18.2983
16:51:37|18.2983
16:51:39|18.2983
16:51:40|18.2838
16:51:40|18.2909
16:51:42|18.2912
16:51:42|18.2912
16:51:43|18.297
16:51:44|18.297
16:51:46|18.297
16:51:46|18.297
16:51:48|18.297
16:51:48|18.297
16:51:50|18.297
16:51:50|18.273
16:51:51|18.2676
16:51:52|18.2747
16:51:54|18.2745
16:51:54|18.2709
16:51:56|18.2661
16:51:56|18.2691
16:51:57|18.2691
16:51:58|18.2691
16:51:59|18.2691
16:52:00|18.2712
16:52:01|18.2675
16:52:03|18.261
16:52:03|18.261
16:52:05|18.2586
16:52:06|18.2586
16:52:07|18.2586
16:52:08|18.2663
16:52:09|18.2708
16:52:10|18.273
16:52:12|18.2823
16:52:13|18.2907
16:52:13|18.2918
16:52:15|18.2918
16:52:15|18.2933
16:52:18|18.2933
16:52:18|18.2933
16:52:19|18.2678
16:52:20|18.2676
16:52:21|18.2676
16:52:23|18.2676
16:52:24|18.2676
16:52:24|18.2676
16:52:25|18.2633
16:52:26|18.2653
16:52:28|18.2597
16:52:29|18.2596
16:52:29|18.2605
16:52:31|18.2655
16:52:31|18.2671
16:52:32|18.2745
16:52:33|18.2658
16:52:35|18.2658
16:52:36|18.2745
16:52:37|18.2745
16:52:38|18.2744
16:52:39|18.2744
16:52:41|18.2714
16:52:42|18.2714
16:52:43|18.2798
16:52:44|18.2666
16:52:44|18.2657
16:52:45|18.2657
16:52:46|18.2657
16:52:47|18.2599
16:52:48|18.2599
16:52:49|18.2664
16:52:51|18.2691
16:52:52|18.2691
16:52:53|18.2658
16:52:53|18.27
16:52:56|18.27
16:52:56|18.27
16:52:57|18.2797
16:52:59|18.2679
16:52:59|18.2679
16:53:01|18.2623
16:53:01|18.2623
16:53:03|18.2623
16:53:03|18.2623
16:53:05|18.2735
16:53:06|18.2735
16:53:07|18.2741
16:53:08|18.2703
16:53:09|18.2702
16:53:10|18.2705
16:53:11|18.2705
16:53:13|18.2705
16:53:13|18.2604
16:53:14|18.2604
16:53:15|18.255
16:53:17|18.2648
16:53:18|18.2591
16:53:18|18.2532
16:53:19|18.2375
16:53:21|18.2254
16:53:21|18.2329
16:53:23|18.2383
16:53:24|18.2406
16:53:25|18.2406
16:53:26|18.2406
16:53:27|18.2388
16:53:29|18.2388
16:53:29|18.2496
16:53:31|18.2486
16:53:32|18.2344
16:53:32|18.2291
16:53:34|18.2291
16:53:35|18.2266
16:53:36|18.2183
16:53:37|18.2225
16:53:38|18.2225
16:53:39|18.2107
16:53:40|18.2106
16:53:41|18.2165
16:53:42|18.2129
16:53:42|18.2132
16:53:43|18.2128
16:53:44|18.2189
16:53:46|18.2225
16:53:47|18.2177
16:53:48|18.2177
16:53:49|18.2171
16:53:50|18.2171
16:53:51|18.2171
16:53:52|18.2152
16:53:53|18.2152
16:53:54|18.2152
16:53:55|18.2152
16:53:55|18.2156
16:53:56|18.2152
16:53:58|18.22
16:53:58|18.2332
16:54:00|18.2317
16:54:01|18.2317
16:54:01|18.2317
16:54:03|18.2299
16:54:04|18.2299
16:54:05|18.2299
16:54:06|18.2388
16:54:07|18.2449
16:54:08|18.2299
16:54:10|18.2388
16:54:11|18.2395
16:54:12|18.2527
16:54:13|18.2527
16:54:14|18.2527
16:54:15|18.2529
16:54:16|18.2552
16:54:17|18.2504
16:54:18|18.2557
16:54:19|18.2557
16:54:20|18.2557
16:54:22|18.2504
16:54:23|18.2504
16:54:23|18.2565
16:54:24|18.2545
16:54:26|18.2545
16:54:26|18.2545
16:54:27|18.2355
16:54:29|18.2355
16:54:29|18.2355
16:54:30|18.2355
16:54:31|18.2409
16:54:32|18.2409
16:54:33|18.2409
16:54:34|18.2409
16:54:36|18.2409
16:54:36|18.2409
16:54:38|18.2409
16:54:38|18.2409
16:54:39|18.2409
16:54:40|18.2409
16:54:41|18.2381
16:54:42|18.2409
16:54:43|18.2512
16:54:44|18.2512
16:54:45|18.2444
16:54:46|18.2444
16:54:48|18.2433
16:54:48|18.2567
16:54:49|18.2689
16:54:50|18.2587
16:54:51|18.2587
16:54:53|18.2561
16:54:54|18.2461
16:54:55|18.2477
16:54:55|18.2477
16:54:56|18.2477
16:54:57|18.2477
16:54:59|18.2442
16:55:00|18.2442
16:55:00|18.2442
16:55:01|18.2416
16:55:02|18.2416
16:55:03|18.2496
16:55:05|18.2496
16:55:07|18.2314
16:55:08|18.2233
16:55:08|18.2233
16:55:09|18.2195
16:55:11|18.2358
16:55:12|18.2358
16:55:13|18.2337
16:55:13|18.2337
16:55:15|18.2464
16:55:15|18.2456
16:55:17|18.2456
16:55:18|18.2352
16:55:18|18.2352
16:55:20|18.2518
16:55:21|18.2518
16:55:22|18.2364
16:55:23|18.2273
16:55:25|18.2208
16:55:25|18.2208
16:55:26|18.2208
16:55:27|18.22
16:55:28|18.21
16:55:30|18.21
16:55:30|18.21
16:55:32|18.2208
16:55:32|18.221
16:55:33|18.221
16:55:34|18.221
16:55:36|18.2298
16:55:36|18.2297
16:55:37|18.2234
16:55:38|18.2234
16:55:39|18.2173
16:55:40|18.2219
16:55:41|18.2175
16:55:42|18.2234
16:55:44|18.2234
16:55:45|18.2234
16:55:45|18.2229
16:55:46|18.213
16:55:47|18.213
16:55:48|18.213
16:55:49|18.2232
16:55:50|18.223
16:55:51|18.2244
16:55:52|18.2244
16:55:53|18.2258
16:55:54|18.23
16:55:55|18.2316
16:55:56|18.2213
16:55:57|18.2244
16:55:58|18.2244
16:55:59|18.221
16:56:00|18.221
16:56:01|18.2244
16:56:02|18.2191
16:56:03|18.2172
16:56:04|18.2172
16:56:06|18.2092
16:56:07|18.2094
16:56:09|18.2094
16:56:10|18.2244
16:56:11|18.2355
16:56:12|18.2191
16:56:13|18.2063
16:56:14|18.2063
16:56:15|18.2063
16:56:16|18.2063
16:56:17|18.2272
16:56:18|18.2272
16:56:19|18.2279
16:56:20|18.2279
16:56:21|18.216
16:56:22|18.216
16:56:23|18.2209
16:56:24|18.2209
16:56:25|18.2209
16:56:26|18.2209
16:56:27|18.2361
16:56:28|18.2335
16:56:29|18.2316
16:56:30|18.2331
16:56:31|18.2329
16:56:32|18.2229
16:56:33|18.2229
16:56:34|18.2393
16:56:35|18.2393
16:56:36|18.2405
16:56:37|18.2306
16:56:38|18.2306
16:56:39|18.2232
16:56:41|18.2232
16:56:41|18.2239
16:56:42|18.2295
16:56:44|18.2295
16:56:45|18.2232
16:56:46|18.2294
16:56:47|18.2294
16:56:48|18.2294
16:56:48|18.2294
16:56:50|18.2294
16:56:51|18.2294
16:56:52|18.2294
16:56:53|18.2294
16:56:53|18.2294
16:56:55|18.2396
16:56:55|18.2396
16:56:56|18.2517
16:56:58|18.257
16:56:58|18.257
16:57:00|18.2534
16:57:01|18.2497
16:57:01|18.257
16:57:03|18.2567
16:57:04|18.2567
16:57:05|18.2567
16:57:05|18.2567
16:57:07|18.2567
16:57:08|18.2393
16:57:09|18.2392
16:57:10|18.2392
16:57:11|18.2392
16:57:12|18.2485
16:57:13|18.2344
16:57:14|18.2392
16:57:15|18.2377
16:57:16|18.2377
16:57:17|18.2397
16:57:18|18.2498
16:57:19|18.237
16:57:20|18.245
16:57:21|18.2301
16:57:23|18.2301
16:57:23|18.2298
16:57:24|18.2259
16:57:25|18.2259
16:57:27|18.2264
16:57:28|18.2344
16:57:28|18.2339
16:57:29|18.2283
16:57:30|18.2352
16:57:31|18.2352
16:57:32|18.2243
16:57:34|18.2339
16:57:35|18.2323
16:57:36|18.2323
16:57:36|18.2352
16:57:38|18.2351
16:57:39|18.2351
16:57:40|18.2485
16:57:41|18.231
16:57:42|18.231
16:57:43|18.2388
16:57:45|18.2388
16:57:45|18.2436
16:57:46|18.25
16:57:47|18.2443
16:57:48|18.2443
16:57:50|18.2443
16:57:51|18.2583
16:57:51|18.2583
16:57:53|18.2571
16:57:53|18.2463
16:57:54|18.2463
16:57:56|18.2463
16:57:56|18.2463
16:57:57|18.2472
16:57:59|18.2566
16:58:00|18.2586
16:58:00|18.267
16:58:02|18.267
16:58:02|18.267
16:58:03|18.267
16:58:04|18.2986
16:58:05|18.2986
16:58:07|18.2985
16:58:08|18.2954
16:58:10|18.2937
16:58:10|18.2937
16:58:12|18.2882
16:58:13|18.2858
16:58:14|18.2886
16:58:15|18.2846
16:58:16|18.2803
16:58:18|18.2846
16:58:19|18.2825
16:58:20|18.2825
16:58:21|18.2916
16:58:22|18.288
16:58:23|18.291
16:58:24|18.291
16:58:25|18.288
16:58:26|18.288
16:58:27|18.2858
16:58:27|18.2858
16:58:29|18.2858
16:58:30|18.2844
16:58:31|18.2851
16:58:32|18.2851
16:58:34|18.2756
16:58:35|18.2639
16:58:35|18.2639
16:58:37|18.2719
16:58:38|18.2719
16:58:39|18.2682
16:58:40|18.2682
16:58:41|18.2667
16:58:42|18.2797
16:58:43|18.2797
16:58:44|18.2797
16:58:45|18.2701
16:58:45|18.2701
16:58:46|18.2701
16:58:48|18.2626
16:58:49|18.2527
16:58:50|18.2627
16:58:51|18.2627
16:58:52|18.259
16:58:53|18.2669
16:58:54|18.2667
16:58:55|18.2667
16:58:56|18.2667
16:58:56|18.2667
16:58:58|18.2667
16:58:59|18.2667
16:58:59|18.2667
16:59:02|18.2667
16:59:02|18.2667
16:59:04|18.2483
16:59:04|18.2463
16:59:05|18.2455
16:59:06|18.2455
16:59:07|18.2455
16:59:08|18.2455
16:59:10|18.2438
16:59:12|18.241
16:59:13|18.2468
16:59:13|18.2478
16:59:14|18.2464
16:59:16|18.2518
16:59:16|18.2483
16:59:17|18.2559
16:59:18|18.2461
16:59:19|18.245
16:59:20|18.245
16:59:21|18.2477
16:59:22|18.2482
16:59:23|18.2524
16:59:24|18.2575
16:59:26|18.2576
16:59:27|18.2576
16:59:28|18.2519
16:59:29|18.2496
16:59:30|18.2496
16:59:31|18.2496
16:59:32|18.2496
16:59:33|18.2496
16:59:34|18.2453
16:59:35|18.2453
16:59:36|18.2453
16:59:37|18.2453
16:59:38|18.2594
16:59:39|18.253
16:59:40|18.253
16:59:41|18.2538
16:59:42|18.2538
16:59:43|18.26
16:59:45|18.26
16:59:45|18.26
16:59:46|18.2601
16:59:48|18.2485
16:59:49|18.2657
16:59:49|18.2657
16:59:50|18.2694
16:59:51|18.2714
16:59:52|18.2714
16:59:54|18.2714
16:59:54|18.2714
16:59:56|18.2762
16:59:56|18.2762
16:59:57|18.2694
16:59:58|18.2761
17:00:00|18.2785
17:00:00|18.2785
17:00:02|18.2705
17:00:04|18.2762
17:00:04|18.2845
17:00:05|18.2851
17:00:06|18.2852
17:00:08|18.2888
17:00:08|18.2975
17:00:09|18.2998
17:00:10|18.2999
17:00:11|18.2999
17:00:12|18.2949
17:00:13|18.2938
17:00:15|18.2932
17:00:16|18.2985
17:00:17|18.2985
17:00:18|18.2951
17:00:19|18.2951
17:00:20|18.2849
17:00:20|18.2849
17:00:22|18.2849
17:00:23|18.2849
17:00:24|18.2807
17:00:25|18.2849
17:00:26|18.2873
17:00:27|18.2816
17:00:28|18.2766
17:00:29|18.2836
17:00:30|18.2836
17:00:31|18.2901
17:00:32|18.2815
17:00:33|18.2771
17:00:34|18.2721
17:00:35|18.2721
17:00:36|18.2721
17:00:37|18.2666
17:00:38|18.2633
17:00:39|18.2615
17:00:40|18.2484
17:00:41|18.2484
17:00:42|18.2523
17:00:43|18.2657
17:00:44|18.2648
17:00:46|18.2733
17:00:46|18.2591
17:00:48|18.2591
17:00:48|18.2691
17:00:50|18.2691
17:00:51|18.2648
17:00:51|18.2602
17:00:52|18.2602
17:00:53|18.2644
17:00:55|18.2655
17:00:56|18.2655
17:00:57|18.2602
17:00:57|18.2593
17:00:58|18.2593
17:01:00|18.2573
17:01:01|18.2675
17:01:02|18.2675
17:01:03|18.2675
17:01:04|18.2622
17:01:06|18.2634
17:01:06|18.2634
17:01:07|18.2634
17:01:09|18.2635
17:01:10|18.2635
17:01:10|18.2637
17:01:11|18.2655
17:01:13|18.2654
17:01:15|18.2699
17:01:16|18.2647
17:01:17|18.2643
17:01:19|18.2643
17:01:19|18.2655
17:01:21|18.2655
17:01:21|18.259
17:01:22|18.2655
17:01:23|18.2655
17:01:25|18.2699
17:01:26|18.27
17:01:26|18.2649
17:01:28|18.2628
17:01:28|18.2674
17:01:29|18.2539
17:01:31|18.2542
17:01:31|18.2517
17:01:32|18.2518
17:01:34|18.2518
17:01:34|18.2518
17:01:35|18.2517
17:01:36|18.2517
17:01:37|18.2553
17:01:39|18.2553
17:01:39|18.2526
17:01:41|18.2526
17:01:41|18.2473
17:01:42|18.2473
17:01:43|18.2473
17:01:44|18.2562
17:01:45|18.2637
17:01:47|18.2637
17:01:48|18.2637
17:01:48|18.2637
17:01:50|18.2635
17:01:51|18.2525
17:01:52|18.2581
17:01:53|18.2581
17:01:54|18.2581
17:01:55|18.2581
17:01:56|18.2562
17:01:57|18.2524
17:01:58|18.2531
17:01:59|18.2566
17:02:00|18.2566
17:02:00|18.2573
17:02:02|18.2573
17:02:03|18.2599
17:02:04|18.2509
17:02:05|18.2509
17:02:06|18.2614
17:02:07|18.2647
17:02:08|18.2647
17:02:09|18.2589
17:02:10|18.2655
17:02:11|18.2628
17:02:12|18.2628
17:02:14|18.2631
17:02:16|18.2652
17:02:17|18.2813
17:02:17|18.2805
17:02:19|18.2805
17:02:20|18.2848
17:02:21|18.2836
17:02:22|18.2836
17:02:23|18.2836
17:02:24|18.2836
17:02:25|18.2801
17:02:26|18.2915
17:02:28|18.2968
17:02:29|18.3068
17:02:29|18.2997
17:02:30|18.3056
17:02:32|18.3075
17:02:32|18.3076
17:02:33|18.3076
17:02:34|18.3076
17:02:36|18.3076
17:02:37|18.3152
17:02:38|18.31
17:02:38|18.3094
17:02:39|18.3278
17:02:41|18.333
17:02:41|18.3314
17:02:42|18.3297
17:02:44|18.3417
17:02:45|18.3417
17:02:45|18.3298
17:02:46|18.3418
17:02:47|18.3449
17:02:49|18.3425
17:02:49|18.3579
17:02:51|18.3571
17:02:52|18.3579
17:02:52|18.3529
17:02:54|18.35
17:02:55|18.3497
17:02:56|18.3497
17:02:57|18.3497
17:02:57|18.3497
17:02:58|18.3575
17:02:59|18.3655
17:03:01|18.3655
17:03:02|18.3792
17:03:03|18.3661
17:03:04|18.3661
17:03:04|18.3661
17:03:05|18.3589
17:03:06|18.3629
17:03:08|18.3574
17:03:09|18.3628
17:03:10|18.3611
17:03:11|18.3611
17:03:11|18.3611
17:03:13|18.3611
17:03:15|18.3609
17:03:16|18.3717
17:03:17|18.3665
17:03:19|18.3665
17:03:20|18.3665
17:03:20|18.3701
17:03:22|18.37
17:03:23|18.3719
17:03:23|18.37
17:03:25|18.3723
17:03:26|18.3723
17:03:27|18.3772
17:03:28|18.3773
17:03:29|18.3773
17:03:30|18.3732
17:03:31|18.3732
17:03:32|18.3724
17:03:33|18.3724
17:03:34|18.3841
17:03:35|18.3841
17:03:36|18.3841
17:03:37|18.3615
17:03:38|18.3615
17:03:39|18.3635
17:03:40|18.3701
17:03:41|18.38
17:03:42|18.3801
17:03:43|18.38
17:03:44|18.3839
17:03:45|18.3821
17:03:47|18.3769
17:03:47|18.3708
17:03:48|18.3708
17:03:49|18.3708
17:03:50|18.3708
17:03:51|18.3807
17:03:52|18.3846
17:03:54|18.3953
17:03:55|18.3956
17:03:56|18.3936
17:03:56|18.3936
17:03:58|18.3992
17:03:58|18.3926
17:03:59|18.3926
17:04:00|18.3926
17:04:01|18.3926
17:04:02|18.3926
17:04:04|18.3918
17:04:04|18.3823
17:04:06|18.3823
17:04:06|18.39
17:04:07|18.3975
17:04:08|18.3889
17:04:09|18.394
17:04:11|18.3903
17:04:12|18.3953
17:04:12|18.4039
17:04:14|18.4023
17:04:15|18.4024
17:04:17|18.4024
17:04:18|18.4024
17:04:19|18.4044
17:04:21|18.4097
17:04:22|18.4022
17:04:23|18.3958
17:04:24|18.3958
17:04:25|18.3958
17:04:26|18.395
17:04:27|18.3892
17:04:28|18.3808
17:04:29|18.3809
17:04:30|18.3818
17:04:32|18.3761
17:04:33|18.3815
17:04:34|18.3836
17:04:35|18.3836
17:04:37|18.3843
17:04:38|18.3842
17:04:39|18.3843
17:04:40|18.3779
17:04:40|18.3635
17:04:43|18.3664
17:04:43|18.3664
17:04:44|18.3748
17:04:46|18.3748
17:04:46|18.3667
17:04:47|18.3667
17:04:48|18.3667
17:04:49|18.3667
17:04:50|18.3596
17:04:52|18.3596
17:04:52|18.3596
17:04:53|18.3663
17:04:54|18.3683
17:04:56|18.3673
17:04:57|18.3673
17:04:57|18.358
17:04:59|18.3532
17:04:59|18.3644
17:05:00|18.3644
17:05:01|18.3662
17:05:03|18.3584
17:05:03|18.3609
17:05:04|18.3652
17:05:05|18.3593
17:05:07|18.3738
17:05:08|18.3585
17:05:08|18.3649
17:05:10|18.356
17:05:10|18.3558
17:05:11|18.3594
17:05:12|18.3594
17:05:13|18.3594
17:05:15|18.3568
17:05:16|18.3556
17:05:17|18.3515
17:05:18|18.3313
17:05:19|18.3221
17:05:20|18.319
17:05:21|18.3189
17:05:22|18.3113
17:05:23|18.3076
17:05:24|18.3135
17:05:27|18.3148
17:05:27|18.3148
17:05:29|18.3148
17:05:30|18.3148
17:05:30|18.3148
17:05:32|18.3148
17:05:32|18.3148
17:05:33|18.3172
17:05:34|18.3172
17:05:36|18.3172
17:05:37|18.3159
17:05:37|18.3177
17:05:39|18.3177
17:05:40|18.3187
17:05:41|18.3349
17:05:42|18.3186
17:05:43|18.3186
17:05:44|18.3172
17:05:45|18.3223
17:05:46|18.3261
17:05:47|18.3261
17:05:48|18.3245
17:05:48|18.3241
17:05:49|18.3241
17:05:51|18.3241
17:05:51|18.3359
17:05:53|18.3403
17:05:54|18.3336
17:05:55|18.3336
17:05:56|18.3336
17:05:57|18.3319
17:05:58|18.3319
17:05:59|18.3319
17:06:00|18.3271
17:06:01|18.3271
17:06:02|18.3201
17:06:03|18.322
17:06:05|18.325
17:06:05|18.3077
17:06:06|18.3055
17:06:07|18.3055
17:06:08|18.3033
17:06:09|18.3033
17:06:10|18.3101
17:06:12|18.3063
17:06:12|18.3119
17:06:13|18.315
17:06:14|18.315
17:06:15|18.315
17:06:16|18.319
17:06:18|18.3201
17:06:18|18.3201
17:06:20|18.3094
17:06:21|18.3056
17:06:22|18.3056
17:06:23|18.3031
17:06:24|18.3
17:06:25|18.2989
17:06:26|18.3053
17:06:27|18.3
17:06:28|18.3042
17:06:29|18.3042
17:06:30|18.2953
17:06:31|18.2953
17:06:32|18.2902
17:06:33|18.2902
17:06:34|18.2902
17:06:35|18.2902
17:06:37|18.2962
17:06:37|18.2911
17:06:38|18.2902
17:06:40|18.2963
17:06:40|18.2963
17:06:41|18.3061
17:06:42|18.3061
17:06:43|18.3061
17:06:44|18.3061
17:06:45|18.3061
17:06:47|18.2993
17:06:48|18.3021
17:06:48|18.2995
17:06:49|18.2995
17:06:50|18.2999
17:06:51|18.2999
17:06:53|18.2999
17:06:53|18.2985
17:06:54|18.2979
17:06:55|18.3065
17:06:56|18.3065
17:06:58|18.3065
17:06:59|18.3108
17:07:00|18.3161
17:07:00|18.3108
17:07:02|18.3108
17:07:03|18.3108
17:07:03|18.3201
17:07:05|18.3232
17:07:06|18.3156
17:07:07|18.3156
17:07:08|18.3156
17:07:09|18.3156
17:07:10|18.3156
17:07:11|18.3239
17:07:12|18.3187
17:07:13|18.3187
17:07:14|18.3186
17:07:15|18.3218
17:07:16|18.3218
17:07:17|18.3218
17:07:19|18.3221
17:07:20|18.3269
17:07:21|18.3294
17:07:22|18.328
17:07:23|18.328
17:07:24|18.328
17:07:25|18.328
17:07:26|18.328
17:07:27|18.3321
17:07:28|18.3321
17:07:29|18.3321
17:07:30|18.3281
17:07:31|18.3283
17:07:32|18.33
17:07:33|18.3155
17:07:34|18.3211
17:07:35|18.3178
17:07:36|18.3231
17:07:37|18.3231
17:07:39|18.3232
17:07:40|18.3211
17:07:41|18.3211
17:07:41|18.3285
17:07:43|18.3285
17:07:44|18.3226
17:07:44|18.3226
17:07:46|18.3226
17:07:46|18.3193
17:07:47|18.3279
17:07:48|18.3283
17:07:50|18.3283
17:07:51|18.3283
17:07:51|18.3273
17:07:52|18.3305
17:07:53|18.3305
17:07:55|18.3292
17:07:55|18.3282
17:07:57|18.3282
17:07:58|18.3197
17:07:58|18.328
17:08:00|18.328
17:08:00|18.328
17:08:02|18.328
17:08:03|18.3255
17:08:04|18.3255
17:08:05|18.3293
17:08:06|18.3286
17:08:07|18.3138
17:08:08|18.3039
17:08:08|18.3003
17:08:10|18.3019
17:08:11|18.2923
17:08:12|18.3023
17:08:13|18.2998
17:08:14|18.2976
17:08:15|18.3118
17:08:16|18.3118
17:08:17|18.3132
17:08:18|18.3161
17:08:19|18.3171
17:08:20|18.3266
17:08:22|18.3266
17:08:23|18.3266
17:08:24|18.3263
17:08:24|18.3263
17:08:25|18.3205
17:08:27|18.3205
17:08:27|18.3192
17:08:29|18.3192
17:08:30|18.312
17:08:31|18.3084
17:08:32|18.3084
17:08:33|18.3049
17:08:34|18.2976
17:08:35|18.2976
17:08:36|18.3052
17:08:37|18.3045
17:08:38|18.3045
17:08:39|18.304
17:08:40|18.2968
17:08:40|18.2843
17:08:42|18.2905
17:08:44|18.2916
17:08:45|18.2916
17:08:46|18.2916
17:08:46|18.292
17:08:47|18.292
17:08:49|18.292
17:08:50|18.2976
17:08:51|18.2991
17:08:52|18.3083
17:08:53|18.2978
17:08:54|18.3125
17:08:55|18.3099
17:08:56|18.3099
17:08:57|18.3099
17:08:58|18.3099
17:08:59|18.3018
17:09:01|18.294
17:09:02|18.294
17:09:02|18.2885
17:09:03|18.2885
17:09:04|18.2997
17:09:06|18.2997
17:09:06|18.2955
17:09:08|18.2863
17:09:08|18.2902
17:09:10|18.2902
17:09:11|18.2806
17:09:11|18.2806
17:09:12|18.2904
17:09:13|18.2955
17:09:15|18.2955
17:09:15|18.2955
17:09:17|18.2987
17:09:17|18.299
17:09:19|18.2968
17:09:21|18.2978
17:09:22|18.2978
17:09:23|18.2955
17:09:24|18.2988
17:09:25|18.2988
17:09:25|18.2988
17:09:27|18.3001
17:09:27|18.2955
17:09:28|18.2955
17:09:30|18.3016
17:09:31|18.3016
17:09:32|18.3049
17:09:33|18.3049
17:09:34|18.3036
17:09:36|18.3012
17:09:36|18.3012
17:09:38|18.3012
17:09:38|18.3012
17:09:40|18.3012
17:09:41|18.3034
17:09:42|18.3031
17:09:43|18.3031
17:09:44|18.3031
17:09:45|18.2951
17:09:46|18.294
17:09:47|18.2963
17:09:48|18.2963
17:09:49|18.2963
17:09:50|18.2908
17:09:51|18.2908
17:09:52|18.2959
17:09:53|18.3006
17:09:54|18.3006
17:09:55|18.3006
17:09:56|18.3018
17:09:57|18.3018
17:09:58|18.3018
17:09:59|18.3018
17:10:00|18.3012
17:10:01|18.3008
17:10:02|18.3085
17:10:03|18.3019
17:10:04|18.3019
17:10:05|18.3103
17:10:06|18.3103
17:10:07|18.3104
17:10:08|18.3131
17:10:09|18.3131
17:10:10|18.3195
17:10:12|18.3195
17:10:13|18.3195
17:10:14|18.3194
17:10:15|18.3144
17:10:16|18.3144
17:10:17|18.3231
17:10:17|18.3203
17:10:19|18.3223
17:10:19|18.3196
17:10:21|18.3196
17:10:23|18.3274
17:10:25|18.3274
17:10:26|18.3274
17:10:26|18.3257
17:10:27|18.3257
17:10:29|18.3257
17:10:30|18.3275
17:10:32|18.3368
17:10:33|18.3274
17:10:33|18.3274
17:10:35|18.3274
17:10:35|18.3291
17:10:37|18.3291
17:10:38|18.3291
17:10:38|18.3291
17:10:40|18.3203
17:10:41|18.3203
17:10:42|18.3213
17:10:42|18.3213
17:10:43|18.3291
17:10:45|18.3291
17:10:46|18.3418
17:10:47|18.3418
17:10:47|18.3389
17:10:49|18.3389
17:10:50|18.3317
17:10:51|18.3317
17:10:52|18.324
17:10:53|18.324
17:10:54|18.324
17:10:55|18.324
17:10:56|18.3328
17:10:57|18.3428
17:10:58|18.3428
17:10:59|18.3428
17:11:00|18.3505
17:11:01|18.3505
17:11:02|18.3598
17:11:03|18.3645
17:11:05|18.36
17:11:05|18.3819
17:11:06|18.3819
17:11:08|18.3816
17:11:09|18.3814
17:11:09|18.3814
17:11:11|18.3866
17:11:12|18.3832
17:11:12|18.3832
17:11:13|18.3839
17:11:14|18.3839
17:11:15|18.3877
17:11:16|18.4003
17:11:17|18.4003
17:11:18|18.4084
17:11:19|18.4084
17:11:20|18.3979
17:11:22|18.3979
17:11:24|18.4084
17:11:25|18.4057
17:11:26|18.415
17:11:28|18.4102
17:11:29|18.4102
17:11:29|18.4102
17:11:31|18.4088
17:11:32|18.4113
17:11:33|18.4111
17:11:34|18.4102
17:11:35|18.4113
17:11:36|18.4051
17:11:37|18.4169
17:11:38|18.4169
17:11:39|18.4088
17:11:40|18.3984
17:11:41|18.4006
17:11:42|18.3984
17:11:43|18.3984
17:11:44|18.39
17:11:45|18.3952
17:11:46|18.3976
17:11:48|18.4035
17:11:49|18.4043
17:11:49|18.4088
17:11:51|18.4013
17:11:51|18.4114
17:11:52|18.4114
17:11:53|18.4114
17:11:54|18.412
17:11:55|18.412
17:11:56|18.4138
17:11:57|18.425
17:11:59|18.4291
17:11:59|18.4237
17:12:01|18.4202
17:12:01|18.4244
17:12:02|18.4232
17:12:03|18.4271
17:12:05|18.4271
17:12:05|18.4125
17:12:07|18.4125
17:12:07|18.4115
17:12:08|18.4073
17:12:09|18.4114
17:12:11|18.4061
17:12:11|18.4151
17:12:13|18.406
17:12:14|18.406
17:12:15|18.406
17:12:16|18.4031
17:12:17|18.401
17:12:18|18.3993
17:12:19|18.3975
17:12:20|18.3951
17:12:21|18.3954
17:12:22|18.3954
17:12:24|18.4058
17:12:25|18.4058
17:12:25|18.39
17:12:26|18.3966
17:12:28|18.3966
17:12:29|18.3966
17:12:30|18.39
17:12:31|18.39
17:12:32|18.39
17:12:33|18.3917
17:12:34|18.39
17:12:35|18.3892
17:12:36|18.3873
17:12:37|18.3899
17:12:38|18.3873
17:12:38|18.3899
17:12:39|18.393
17:12:41|18.393
17:12:42|18.4023
17:12:43|18.3986
17:12:44|18.3941
17:12:45|18.387
17:12:46|18.3857
17:12:46|18.3899
17:12:48|18.3899
17:12:49|18.3899
17:12:50|18.3868
17:12:51|18.3844
17:12:52|18.3844
17:12:52|18.3867
17:12:54|18.3867
17:12:55|18.3862
17:12:55|18.3862
17:12:57|18.3748
17:12:58|18.3706
17:12:58|18.372
17:12:59|18.3733
17:13:01|18.3733
17:13:02|18.3733
17:13:02|18.3733
17:13:05|18.3783
17:13:06|18.3762
17:13:07|18.3853
17:13:08|18.3853
17:13:09|18.3769
17:13:09|18.3769
17:13:10|18.3769
17:13:11|18.3769
17:13:12|18.3769
17:13:13|18.3769
17:13:14|18.3864
17:13:15|18.3817
17:13:17|18.3866
17:13:17|18.3704
17:13:18|18.3601
17:13:20|18.3601
17:13:20|18.3585
17:13:21|18.3562
17:13:22|18.3562
17:13:24|18.3562
17:13:25|18.3735
17:13:26|18.3767
17:13:27|18.3832
17:13:28|18.3832
17:13:30|18.3737
17:13:31|18.3737
17:13:32|18.3709
17:13:32|18.3709
17:13:34|18.3709
17:13:35|18.3709
17:13:36|18.3709
17:13:37|18.3658
17:13:38|18.3658
17:13:39|18.3658
17:13:40|18.3673
17:13:41|18.3667
17:13:43|18.3667
17:13:44|18.3667
17:13:45|18.3689
17:13:46|18.3689
17:13:47|18.3689
17:13:48|18.3689
17:13:49|18.3666
17:13:50|18.3575
17:13:51|18.3499
17:13:52|18.3499
17:13:53|18.3499
17:13:54|18.3529
17:13:55|18.3529
17:13:57|18.3529
17:13:58|18.3576
17:13:58|18.3576
17:13:59|18.3544
17:14:00|18.3546
17:14:02|18.351
17:14:03|18.3485
17:14:04|18.3485
17:14:05|18.3485
17:14:06|18.3577
17:14:07|18.3577
17:14:08|18.351
17:14:09|18.351
17:14:10|18.3681
17:14:11|18.3676
17:14:12|18.36
17:14:13|18.3598
17:14:14|18.3598
17:14:15|18.3577
17:14:16|18.3606
17:14:17|18.3606
17:14:18|18.369
17:14:19|18.369
17:14:20|18.369
17:14:21|18.3692
17:14:22|18.3691
17:14:23|18.369
17:14:24|18.369
17:14:26|18.3691
17:14:26|18.3691
17:14:28|18.369
17:14:29|18.3601
17:14:30|18.3543
17:14:31|18.3543
17:14:32|18.3545
17:14:34|18.3507
17:14:35|18.3499
17:14:36|18.3458
17:14:37|18.3458
17:14:38|18.3458
17:14:39|18.3504
17:14:41|18.3474
17:14:42|18.3522
17:14:43|18.3522
17:14:43|18.3522
17:14:45|18.3561
17:14:46|18.3561
17:14:47|18.3561
17:14:48|18.3653
17:14:49|18.3653
17:14:50|18.3654
17:14:51|18.3654
17:14:52|18.3654
17:14:53|18.3654
17:14:54|18.3654
17:14:55|18.3728
17:14:56|18.3827
17:14:57|18.3739
17:14:58|18.3739
17:14:59|18.3817
17:15:00|18.3817
17:15:02|18.3852
17:15:03|18.3832
17:15:03|18.3802
17:15:05|18.3832
17:15:06|18.3832
17:15:07|18.3832
17:15:08|18.3906
17:15:09|18.4
17:15:09|18.4
17:15:12|18.3998
17:15:13|18.3998
17:15:13|18.3996
17:15:14|18.3957
17:15:15|18.3991
17:15:16|18.3991
17:15:18|18.3895
17:15:18|18.3895
17:15:19|18.3895
17:15:20|18.3895
17:15:21|18.3968
17:15:22|18.3968
17:15:23|18.3968
17:15:24|18.4051
17:15:25|18.4051
17:15:27|18.3972
17:15:28|18.3972
17:15:29|18.3972
17:15:30|18.4015
17:15:31|18.4014
17:15:32|18.4014
17:15:33|18.3978
17:15:34|18.4015
17:15:36|18.4015
17:15:37|18.3912
17:15:38|18.3912
17:15:39|18.3912
17:15:40|18.3913
17:15:41|18.3911
17:15:43|18.3911
17:15:43|18.3909
17:15:45|18.3926
17:15:45|18.3891
17:15:47|18.389
17:15:48|18.389
17:15:49|18.3891
17:15:49|18.3918
17:15:51|18.3954
17:15:52|18.393
17:15:52|18.393
17:15:53|18.4015
17:15:54|18.4015
17:15:56|18.4015
17:15:56|18.3996
17:15:57|18.4047
17:15:58|18.4047
17:15:59|18.4047
17:16:01|18.4033
17:16:02|18.4001
17:16:03|18.4015
17:16:04|18.4015
17:16:05|18.4015
17:16:06|18.4015
17:16:07|18.3922
17:16:09|18.4071
17:16:10|18.41
17:16:11|18.41
17:16:12|18.41
17:16:13|18.41
17:16:14|18.4092
17:16:15|18.41
17:16:16|18.41
17:16:17|18.4099
17:16:18|18.4048
17:16:19|18.4113
17:16:20|18.4113
17:16:22|18.4181
17:16:22|18.4181
17:16:24|18.4181
17:16:24|18.4143
17:16:26|18.4137
17:16:26|18.4145
17:16:28|18.42
17:16:28|18.43
17:16:29|18.4238
17:16:30|18.4246
17:16:32|18.4246
17:16:33|18.4246
17:16:34|18.4302
17:16:35|18.432
17:16:37|18.4352
17:16:38|18.4302
17:16:39|18.4353
17:16:40|18.4353
17:16:42|18.4351
17:16:42|18.4357
17:16:43|18.4424
17:16:45|18.458
17:16:46|18.4474
17:16:47|18.4524
17:16:47|18.461
17:16:48|18.4623
17:16:50|18.4672
17:16:50|18.4634
17:16:51|18.4698
17:16:53|18.4627
17:16:54|18.4743
17:16:55|18.4418
17:16:56|18.4276
17:16:57|18.4224
17:16:58|18.4335
17:16:59|18.4242
17:16:59|18.4258
17:17:01|18.4258
17:17:02|18.4325
17:17:03|18.4247
17:17:03|18.4247
17:17:05|18.4354
17:17:06|18.4361
17:17:07|18.4459
17:17:08|18.4478
17:17:09|18.443
17:17:10|18.4334
17:17:11|18.4334
17:17:12|18.4334
17:17:13|18.4363
17:17:14|18.4423
17:17:15|18.4426
17:17:16|18.4512
17:17:17|18.4558
17:17:18|18.4558
17:17:19|18.4558
17:17:20|18.4559
17:17:21|18.4512
17:17:22|18.4555
17:17:23|18.4436
17:17:24|18.4436
17:17:25|18.4436
17:17:26|18.4436
17:17:27|18.4353
17:17:29|18.4447
17:17:30|18.4447
17:17:30|18.4335
17:17:32|18.4367
17:17:32|18.4367
17:17:33|18.4539
17:17:34|18.4539
17:17:36|18.4536
17:17:37|18.4557
17:17:38|18.4558
17:17:38|18.4558
17:17:40|18.4552
17:17:41|18.4562
17:17:42|18.4562
17:17:43|18.4654
17:17:44|18.4654
17:17:45|18.4654
17:17:46|18.459
17:17:47|18.459
17:17:48|18.4582
17:17:49|18.4582
17:17:50|18.4582
17:17:51|18.4582
17:17:52|18.4656
17:17:53|18.4656
17:17:54|18.4656
17:17:55|18.4626
17:17:56|18.4655
17:17:57|18.4623
17:17:58|18.4448
17:17:59|18.4393
17:18:00|18.4488
17:18:01|18.4611
17:18:02|18.4611
17:18:03|18.464
17:18:04|18.4632
17:18:05|18.4637
17:18:06|18.4637
17:18:07|18.4637
17:18:08|18.4597
17:18:10|18.4579
17:18:10|18.4579
17:18:11|18.4579
17:18:12|18.4488
17:18:13|18.4506
17:18:15|18.4501
17:18:15|18.4442
17:18:16|18.449
17:18:17|18.449
17:18:18|18.449
17:18:19|18.449
17:18:21|18.4492
17:18:21|18.4492
17:18:23|18.4566
17:18:23|18.4492
17:18:24|18.4482
17:18:26|18.4482
17:18:27|18.4434
17:18:28|18.4525
17:18:28|18.4525
17:18:29|18.4525
17:18:31|18.4509
17:18:32|18.4615
17:18:33|18.4586
17:18:34|18.4586
17:18:35|18.4609
17:18:36|18.4609
17:18:37|18.461
17:18:38|18.4704
17:18:39|18.4664
17:18:40|18.4709
17:18:41|18.468
17:18:42|18.4671
17:18:44|18.4671
17:18:44|18.4637
17:18:45|18.4637
17:18:46|18.4669
17:18:48|18.4674
17:18:48|18.4687
17:18:49|18.4687
17:18:50|18.4595
17:18:52|18.466
17:18:52|18.466
17:18:54|18.4704
17:18:58|18.4709
17:18:58|18.4709
17:19:00|18.4709
17:19:01|18.4727
17:19:02|18.4739
17:19:02|18.4705
17:19:03|18.4705
17:19:04|18.4705
17:19:05|18.4705
17:19:06|18.4705
17:19:07|18.4719
17:19:08|18.4718
17:19:09|18.4706
17:19:11|18.4733
17:19:11|18.4733
17:19:12|18.4669
17:19:14|18.468
17:19:14|18.468
17:19:15|18.468
17:19:16|18.4669
17:19:18|18.4669
17:19:18|18.4684
17:19:20|18.4684
17:19:21|18.4684
17:19:21|18.4732
17:19:23|18.4723
17:19:24|18.4769
17:19:24|18.4777
17:19:26|18.4834
17:19:27|18.479
17:19:28|18.4791
17:19:29|18.4791
17:19:31|18.487
17:19:32|18.4849
17:19:33|18.4875
17:19:34|18.4874
17:19:35|18.4867
17:19:36|18.4875
17:19:38|18.4875
17:19:39|18.4875
17:19:40|18.4884
17:19:41|18.4892
17:19:42|18.4874
17:19:43|18.4875
17:19:44|18.4958
17:19:45|18.5
17:19:46|18.4968
17:19:47|18.496
17:19:48|18.5034
17:19:50|18.5034
17:19:50|18.5001
17:19:52|18.494
17:19:52|18.494
17:19:53|18.494
17:19:54|18.494
17:19:56|18.494
17:19:56|18.494
17:19:58|18.494
17:19:58|18.503
17:20:00|18.505
17:20:00|18.505
17:20:02|18.5152
17:20:02|18.5281
17:20:04|18.5296
17:20:05|18.534
17:20:06|18.5344
17:20:07|18.5344
17:20:08|18.5344
17:20:09|18.5088
17:20:10|18.5064
17:20:12|18.5052
17:20:12|18.5052
17:20:13|18.5085
17:20:14|18.5129
17:20:15|18.5086
17:20:16|18.5073
17:20:18|18.4881
17:20:19|18.4722
17:20:20|18.4753
17:20:20|18.467
17:20:22|18.4703
17:20:22|18.4803
17:20:23|18.4849
17:20:25|18.4849
17:20:26|18.4831
17:20:27|18.4907
17:20:28|18.4907
17:20:29|18.4907
17:20:31|18.4875
17:20:32|18.485
17:20:34|18.4845
17:20:35|18.4845
17:20:35|18.4808
17:20:36|18.4773
17:20:37|18.4773
17:20:39|18.4819
17:20:39|18.4727
17:20:41|18.4844
17:20:42|18.48
17:20:42|18.48
17:20:44|18.4702
17:20:45|18.48
17:20:45|18.4872
17:20:46|18.4872
17:20:48|18.4831
17:20:48|18.4831
17:20:49|18.4868
17:20:51|18.4865
17:20:51|18.4833
17:20:53|18.5001
17:20:53|18.5077
17:20:54|18.4995
17:20:56|18.4995
17:20:56|18.5055
17:20:57|18.5055
17:20:59|18.5055
17:21:00|18.5021
17:21:00|18.4937
17:21:01|18.4935
17:21:02|18.4932
17:21:04|18.4896
17:21:05|18.4805
17:21:05|18.4752
17:21:07|18.4826
17:21:08|18.48
17:21:09|18.48
17:21:09|18.4743
17:21:11|18.4802
17:21:12|18.4802
17:21:13|18.4802
17:21:13|18.4799
17:21:15|18.4783
17:21:15|18.4804
17:21:16|18.4781
17:21:18|18.4808
17:21:19|18.48
17:21:20|18.48
17:21:21|18.48
17:21:22|18.4781
17:21:23|18.4794
17:21:24|18.4794
17:21:25|18.4795
17:21:26|18.4798
17:21:27|18.4799
17:21:28|18.4701
17:21:29|18.4788
17:21:30|18.4788
17:21:32|18.4728
17:21:33|18.4796
17:21:34|18.4766
17:21:35|18.4848
17:21:36|18.4881
17:21:38|18.4881
17:21:38|18.4728
17:21:40|18.4849
17:21:41|18.4849
17:21:41|18.4701
17:21:42|18.4783
17:21:43|18.4775
17:21:45|18.4669
17:21:45|18.4774
17:21:46|18.488
17:21:47|18.4861
17:21:48|18.4853
17:21:49|18.4776
17:21:51|18.4739
17:21:51|18.4817
17:21:52|18.4817
17:21:54|18.4865
17:21:54|18.4865
17:21:55|18.4892
17:21:56|18.4864
17:21:57|18.4864
17:21:59|18.49
17:22:01|18.4863
17:22:02|18.4863
17:22:02|18.4824
17:22:03|18.4842
17:22:05|18.4888
17:22:05|18.4864
17:22:07|18.487
17:22:08|18.489
17:22:09|18.48
17:22:09|18.483
17:22:11|18.4829
17:22:11|18.4774
17:22:12|18.4823
17:22:13|18.483
17:22:14|18.4893
17:22:16|18.4987
17:22:17|18.5153
17:22:18|18.5153
17:22:19|18.5113
17:22:20|18.5113
17:22:21|18.5113
17:22:22|18.5113
17:22:23|18.5113
17:22:24|18.5
17:22:25|18.5048
17:22:26|18.497
17:22:27|18.4991
17:22:28|18.49
17:22:29|18.49
17:22:30|18.4863
17:22:31|18.49
17:22:32|18.4801
17:22:33|18.4801
17:22:34|18.4801
17:22:36|18.4775
17:22:36|18.4775
17:22:38|18.492
17:22:39|18.492
17:22:40|18.4827
17:22:41|18.4868
17:22:42|18.4871
17:22:43|18.504
17:22:44|18.501
17:22:45|18.4928
17:22:46|18.5029
17:22:47|18.4906
17:22:49|18.4906
17:22:49|18.481
17:22:51|18.4887
17:22:52|18.4887
17:22:53|18.491
17:22:53|18.491
17:22:55|18.4907
17:22:56|18.4821
17:22:56|18.4676
17:22:58|18.4676
17:22:58|18.4706
17:22:59|18.4706
17:23:01|18.4728
17:23:01|18.4718
17:23:03|18.4758
17:23:04|18.4917
17:23:04|18.4808
17:23:06|18.4808
17:23:07|18.4718
17:23:08|18.4718
17:23:09|18.4637
17:23:10|18.4656
17:23:11|18.4657
17:23:12|18.46
17:23:13|18.4524
17:23:14|18.4596
17:23:15|18.4574
17:23:16|18.4574
17:23:17|18.455
17:23:18|18.455
17:23:19|18.4583
17:23:20|18.4685
17:23:21|18.4581
17:23:22|18.4602
17:23:23|18.4553
17:23:25|18.456
17:23:25|18.4562
17:23:27|18.4562
17:23:28|18.4625
17:23:28|18.4625
17:23:30|18.4672
17:23:31|18.4672
17:23:31|18.4672
17:23:32|18.4672
17:23:33|18.4629
17:23:34|18.4682
17:23:36|18.4682
17:23:38|18.463
17:23:39|18.463
17:23:39|18.4791
17:23:40|18.4715
17:23:42|18.4621
17:23:44|18.4574
17:23:44|18.4562
17:23:45|18.4563
17:23:47|18.4564
17:23:48|18.4564
17:23:49|18.4564
17:23:50|18.4564
17:23:50|18.4564
17:23:52|18.4609
17:23:52|18.4628
17:23:54|18.4628
17:23:54|18.4628
17:23:56|18.4715
17:23:56|18.4634
17:23:57|18.4634
17:23:59|18.4564
17:24:00|18.4492
17:24:01|18.4492
17:24:02|18.4562
17:24:03|18.4561
17:24:05|18.4564
17:24:05|18.4628
17:24:07|18.4567
17:24:07|18.4567
17:24:08|18.4567
17:24:09|18.4583
17:24:10|18.4629
17:24:11|18.4629
17:24:12|18.4629
17:24:13|18.4593
17:24:15|18.4593
17:24:15|18.4593
17:24:16|18.4593
17:24:17|18.4593
17:24:19|18.4593
17:24:19|18.4593
17:24:21|18.4567
17:24:21|18.4568
17:24:22|18.4568
17:24:23|18.4568
17:24:24|18.46
17:24:25|18.46
17:24:27|18.46
17:24:27|18.46
17:24:28|18.46
17:24:29|18.4692
17:24:30|18.4695
17:24:32|18.4695
17:24:33|18.464
17:24:34|18.4692
17:24:35|18.4696
17:24:36|18.4696
17:24:37|18.4659
17:24:38|18.4659
17:24:39|18.4735
17:24:40|18.4735
17:24:41|18.4652
17:24:43|18.473
17:24:44|18.4664
17:24:45|18.4664
17:24:46|18.4589
17:24:46|18.4589
17:24:48|18.4589
17:24:49|18.4688
17:24:50|18.4675
17:24:51|18.4674
17:24:52|18.4781
17:24:53|18.4781
17:24:54|18.4781
17:24:55|18.4717
17:24:56|18.4717
17:24:57|18.4717
17:24:58|18.4732
17:24:59|18.4732
17:25:00|18.4732
17:25:01|18.4732
17:25:02|18.4732
17:25:03|18.4732
17:25:04|18.4732
17:25:05|18.4732
17:25:06|18.4694
17:25:07|18.4694
17:25:08|18.4694
17:25:09|18.4694
17:25:11|18.4697
17:25:11|18.4718
17:25:12|18.4756
17:25:13|18.478
17:25:14|18.4738
17:25:15|18.4714
17:25:17|18.4714
17:25:17|18.4714
17:25:19|18.4536
17:25:19|18.4549
17:25:20|18.4482
17:25:22|18.4504
17:25:22|18.45
17:25:24|18.4546
17:25:24|18.4473
17:25:26|18.4473
17:25:27|18.4473
17:25:28|18.4552
17:25:29|18.4552
17:25:30|18.4617
17:25:32|18.456
17:25:32|18.456
17:25:33|18.456
17:25:34|18.456
17:25:35|18.459
17:25:37|18.4552
17:25:37|18.4553
17:25:39|18.4553
17:25:40|18.4504
17:25:41|18.459
17:25:42|18.459
17:25:43|18.4565
17:25:44|18.457
17:25:45|18.457
17:25:46|18.457
17:25:47|18.4478
17:25:48|18.4501
17:25:49|18.4515
17:25:49|18.443
17:25:50|18.4466
17:25:52|18.4474
17:25:52|18.453
17:25:54|18.4562
17:25:55|18.4508
17:25:56|18.4508
17:25:57|18.4555
17:25:58|18.4626
17:25:59|18.4574
17:26:00|18.4575
17:26:01|18.456
17:26:02|18.456
17:26:03|18.4564
17:26:04|18.4538
17:26:05|18.4454
17:26:07|18.4454
17:26:07|18.4553
17:26:09|18.4571
17:26:09|18.4571
17:26:10|18.4459
17:26:11|18.4459
17:26:12|18.4521
17:26:13|18.4521
17:26:14|18.4521
17:26:16|18.4498
17:26:16|18.4498
17:26:18|18.4498
17:26:19|18.4534
17:26:19|18.4534
17:26:21|18.4534
17:26:22|18.4491
17:26:23|18.4553
17:26:24|18.4661
17:26:25|18.4746
17:26:26|18.4843
17:26:27|18.4843
17:26:28|18.4874
17:26:29|18.4792
17:26:30|18.4792
17:26:31|18.4804
17:26:32|18.4804
17:26:33|18.4682
17:26:34|18.4646
17:26:35|18.4576
17:26:36|18.4492
17:26:38|18.4588
17:26:39|18.4659
17:26:41|18.4629
17:26:41|18.4584
17:26:42|18.4584
17:26:45|18.4657
17:26:45|18.4572
17:26:46|18.4484
17:26:48|18.4482
17:26:48|18.4445
17:26:49|18.4445
17:26:51|18.4507
17:26:52|18.4507
17:26:52|18.4417
17:26:54|18.4448
17:26:54|18.4412
17:26:55|18.4375
17:26:57|18.4375
17:26:57|18.4375
17:26:59|18.4335
17:27:00|18.4335
17:27:02|18.4385
17:27:03|18.4385
17:27:04|18.4385
17:27:05|18.443
17:27:06|18.4429
17:27:06|18.4364
17:27:08|18.4383
17:27:09|18.4366
17:27:10|18.4366
17:27:12|18.4366
17:27:12|18.4366
17:27:13|18.4395
17:27:14|18.4395
17:27:15|18.4395
17:27:16|18.4347
17:27:17|18.4347
17:27:19|18.4346
17:27:19|18.4351
17:27:20|18.4351
17:27:22|18.4351
17:27:23|18.4351
17:27:24|18.4359
17:27:24|18.4359
17:27:25|18.4359
17:27:26|18.4359
17:27:28|18.4359
17:27:28|18.43
17:27:30|18.4295
17:27:31|18.4295
17:27:32|18.4295
17:27:33|18.4295
17:27:34|18.4394
17:27:35|18.4369
17:27:36|18.4394
17:27:37|18.4394
17:27:38|18.4394
17:27:40|18.4337
17:27:41|18.4337
17:27:42|18.4364
17:27:43|18.4395
17:27:44|18.443
17:27:45|18.4509
17:27:46|18.4509
17:27:47|18.4509
17:27:48|18.4509
17:27:49|18.4509
17:27:50|18.4512
17:27:52|18.4512
17:27:53|18.4555
17:27:54|18.4579
17:27:55|18.4603
17:27:56|18.4603
17:27:57|18.4506
17:27:59|18.4506
17:27:59|18.4506
17:28:00|18.4506
17:28:02|18.4506
17:28:02|18.4581
17:28:03|18.457
17:28:04|18.457
17:28:06|18.4506
17:28:06|18.4506
17:28:08|18.4504
17:28:08|18.4504
17:28:10|18.4502
17:28:10|18.4502
17:28:11|18.4502
17:28:13|18.4468
17:28:13|18.4589
17:28:15|18.4656
17:28:16|18.4656
17:28:17|18.4732
17:28:18|18.469
17:28:19|18.4731
17:28:20|18.4731
17:28:20|18.4732
17:28:22|18.4732
17:28:23|18.4732
17:28:24|18.4707
17:28:25|18.4757
17:28:26|18.4714
17:28:27|18.4714
17:28:28|18.4698
17:28:29|18.4698
17:28:30|18.4698
17:28:31|18.4559
17:28:32|18.4559
17:28:33|18.4559
17:28:34|18.4533
17:28:35|18.4533
17:28:36|18.4533
17:28:37|18.4569
17:28:38|18.4569
17:28:40|18.4577
17:28:41|18.4582
17:28:42|18.4562
17:28:44|18.4621
17:28:44|18.4621
17:28:45|18.4621
17:28:47|18.4621
17:28:48|18.4645
17:28:49|18.4645
17:28:51|18.4596
17:28:52|18.4596
17:28:52|18.46
17:28:53|18.4692
17:28:55|18.4643
17:28:57|18.4643
17:28:57|18.4643
17:28:58|18.4643
17:29:00|18.4601
17:29:01|18.4601
17:29:01|18.4654
17:29:03|18.4654
17:29:03|18.4666
17:29:05|18.4666
17:29:05|18.4621
17:29:06|18.4745
17:29:07|18.4885
17:29:09|18.4907
17:29:09|18.4848
17:29:11|18.4855
17:29:11|18.4855
17:29:13|18.4986
17:29:13|18.4986
17:29:14|18.4889
17:29:15|18.4855
17:29:16|18.4855
17:29:17|18.4855
17:29:19|18.4855
17:29:19|18.4855
17:29:20|18.4855
17:29:22|18.4861
17:29:23|18.4861
17:29:23|18.4848
17:29:25|18.4861
17:29:26|18.4861
17:29:27|18.4825
17:29:27|18.4825
17:29:28|18.4764
17:29:30|18.4764
17:29:31|18.4745
17:29:32|18.4745
17:29:33|18.4745
17:29:34|18.475
17:29:35|18.4801
17:29:36|18.4824
17:29:36|18.4824
17:29:38|18.4824
17:29:39|18.4824
17:29:41|18.4794
17:29:42|18.4915
17:29:43|18.4824
17:29:44|18.4828
17:29:46|18.4828
17:29:47|18.4779
17:29:47|18.4917
17:29:49|18.4917
17:29:50|18.4794
17:29:51|18.4762
17:29:52|18.4925
17:29:52|18.4892
17:29:55|18.4932
17:29:56|18.4932
17:29:56|18.4892
17:29:57|18.4892
17:29:58|18.4857
17:30:00|18.4819
17:30:01|18.483
17:30:02|18.4833
17:30:02|18.4745
17:30:04|18.481
17:30:05|18.4859
17:30:06|18.4885
17:30:07|18.4925
17:30:08|18.4953
17:30:09|18.5002
17:30:10|18.503
17:30:11|18.503
17:30:12|18.503
17:30:13|18.5017
17:30:14|18.5008
17:30:16|18.5008
17:30:17|18.5003
17:30:17|18.4934
17:30:19|18.4923
17:30:19|18.4923
17:30:20|18.4985
17:30:22|18.4985
17:30:22|18.496
17:30:23|18.496
17:30:24|18.496
17:30:26|18.502
17:30:26|18.5064
17:30:27|18.5064
17:30:28|18.5064
17:30:29|18.5073
17:30:30|18.5073
17:30:31|18.5068
17:30:32|18.5068
17:30:33|18.5098
17:30:34|18.5098
17:30:35|18.5053
17:30:36|18.5099
17:30:37|18.5099
17:30:39|18.5099
17:30:39|18.5051
17:30:41|18.5051
17:30:42|18.5049
17:30:44|18.5048
17:30:46|18.501
17:30:46|18.5035
17:30:47|18.5013
17:30:48|18.5009
17:30:49|18.508
17:30:50|18.5065
17:30:52|18.5065
17:30:52|18.5065
17:30:53|18.5065
17:30:55|18.5065
17:30:57|18.5011
17:30:57|18.5011
17:30:58|18.5011
17:31:00|18.504
17:31:01|18.4997
17:31:01|18.4997
17:31:02|18.4997
17:31:03|18.5013
17:31:04|18.5014
17:31:06|18.5009
17:31:06|18.5009
17:31:07|18.5009
17:31:08|18.5009
17:31:09|18.4951
17:31:10|18.4951
17:31:11|18.4948
17:31:12|18.4955
17:31:13|18.5077
17:31:14|18.5078
17:31:15|18.5035
17:31:17|18.5094
17:31:17|18.512
17:31:18|18.512
17:31:19|18.5135
17:31:21|18.5227
17:31:22|18.5227
17:31:22|18.5227
17:31:23|18.5227
17:31:24|18.5236
17:31:26|18.5236
17:31:26|18.5236
17:31:28|18.5236
17:31:29|18.5196
17:31:30|18.5196
17:31:30|18.5064
17:31:32|18.5128
17:31:33|18.5252
17:31:34|18.5252
17:31:35|18.5252
17:31:36|18.5182
17:31:37|18.5182
17:31:38|18.5182
17:31:39|18.515
17:31:40|18.515
17:31:41|18.5128
17:31:43|18.516
17:31:43|18.516
17:31:45|18.516
17:31:45|18.5155
17:31:47|18.5227
17:31:48|18.5227
17:31:49|18.5229
17:31:50|18.5229
17:31:51|18.5229
17:31:52|18.5229
17:31:53|18.5275
17:31:54|18.5337
17:31:55|18.5343
17:31:56|18.5342
17:31:57|18.5342
17:31:58|18.5327
17:31:59|18.5327
17:32:01|18.5279
17:32:02|18.5279
17:32:02|18.5278
17:32:04|18.5326
17:32:05|18.5326
17:32:05|18.5259
17:32:07|18.5235
17:32:07|18.5268
17:32:09|18.5358
17:32:09|18.5275
17:32:10|18.5252
17:32:11|18.5361
17:32:12|18.5361
17:32:14|18.5367
17:32:15|18.5367
17:32:16|18.5229
17:32:17|18.527
17:32:18|18.5329
17:32:19|18.5329
17:32:20|18.533
17:32:21|18.533
17:32:22|18.5386
17:32:23|18.5386
17:32:24|18.5391
17:32:25|18.5391
17:32:26|18.5391
17:32:27|18.5391
17:32:28|18.5399
17:32:29|18.5415
17:32:30|18.559
17:32:31|18.5589
17:32:32|18.5614
17:32:33|18.5689
17:32:34|18.5639
17:32:35|18.5683
17:32:36|18.5707
17:32:37|18.5825
17:32:38|18.5758
17:32:39|18.5758
17:32:40|18.579
17:32:41|18.579
17:32:42|18.5783
17:32:44|18.5823
17:32:45|18.573
17:32:46|18.579
17:32:47|18.5776
17:32:48|18.5776
17:32:49|18.5776
17:32:51|18.5728
17:32:52|18.58
17:32:52|18.5666
17:32:53|18.5893
17:32:54|18.567
17:32:56|18.5916
17:32:56|18.5891
17:32:57|18.5814
17:32:58|18.5814
17:32:59|18.5742
17:33:01|18.5731
17:33:01|18.5739
17:33:03|18.5731
17:33:04|18.5739
17:33:05|18.5781
17:33:05|18.5781
17:33:07|18.5781
17:33:07|18.5931
17:33:09|18.584
17:33:10|18.5761
17:33:11|18.5761
17:33:12|18.5761
17:33:12|18.5761
17:33:14|18.5777
17:33:14|18.5736
17:33:15|18.5736
17:33:16|18.5736
17:33:18|18.5728
17:33:19|18.573
17:33:20|18.573
17:33:21|18.5664
17:33:22|18.56
17:33:23|18.56
17:33:24|18.5563
17:33:25|18.5497
17:33:26|18.5478
17:33:27|18.5385
17:33:28|18.5322
17:33:29|18.5272
17:33:30|18.526
17:33:31|18.5192
17:33:32|18.5101
17:33:33|18.5106
17:33:35|18.5143
17:33:36|18.5069
17:33:36|18.5055
17:33:37|18.5054
17:33:39|18.5031
17:33:39|18.5042
17:33:41|18.5042
17:33:41|18.5192
17:33:43|18.5192
17:33:43|18.5192
17:33:45|18.5208
17:33:45|18.5208
17:33:47|18.5167
17:33:48|18.5132
17:33:48|18.5132
17:33:50|18.5235
17:33:51|18.5208
17:33:51|18.5059
17:33:53|18.5059
17:33:54|18.5059
17:33:55|18.5115
17:33:56|18.5064
17:33:57|18.5133
17:33:58|18.5233
17:33:59|18.519
17:33:59|18.519
17:34:01|18.5229
17:34:02|18.5229
17:34:03|18.5177
17:34:04|18.5178
17:34:05|18.5132
17:34:06|18.5132
17:34:07|18.5218
17:34:08|18.5229
17:34:09|18.5201
17:34:10|18.5164
17:34:11|18.5134
17:34:12|18.5153
17:34:13|18.5153
17:34:14|18.5153
17:34:15|18.5167
17:34:16|18.5238
17:34:17|18.5238
17:34:18|18.5202
17:34:19|18.5202
17:34:20|18.5163
17:34:21|18.5229
17:34:22|18.5229
17:34:23|18.5229
17:34:24|18.5229
17:34:25|18.5173
17:34:26|18.5215
17:34:27|18.5155
17:34:28|18.5158
17:34:29|18.5182
17:34:30|18.5145
17:34:31|18.5182
17:34:33|18.5182
17:34:33|18.5182
17:34:34|18.5161
17:34:35|18.5161
17:34:36|18.5161
17:34:37|18.5161
17:34:38|18.5178
17:34:39|18.5172
17:34:40|18.5181
17:34:41|18.5175
17:34:42|18.5175
17:34:43|18.5175
17:34:45|18.5175
17:34:46|18.5173
17:34:47|18.5156
17:34:48|18.5156
17:34:49|18.5156
17:34:51|18.5156
17:34:51|18.518
17:34:52|18.518
17:34:53|18.5209
17:34:55|18.5209
17:34:56|18.5209
17:34:57|18.5218
17:34:57|18.5229
17:34:58|18.528
17:35:00|18.53
17:35:02|18.5311
17:35:03|18.531
17:35:03|18.5172
17:35:05|18.5229
17:35:06|18.531
17:35:07|18.5172
17:35:08|18.5145
17:35:09|18.5145
17:35:10|18.5113
17:35:11|18.5113
17:35:12|18.5113
17:35:14|18.515
17:35:14|18.5172
17:35:15|18.5177
17:35:17|18.5177
17:35:17|18.5206
17:35:18|18.5206
17:35:19|18.5206
17:35:21|18.5182
17:35:22|18.5182
17:35:23|18.5182
17:35:24|18.5182
17:35:25|18.5182
17:35:26|18.519
17:35:27|18.5181
17:35:27|18.5169
17:35:28|18.5211
17:35:30|18.5211
17:35:30|18.517
17:35:31|18.5229
17:35:33|18.5229
17:35:34|18.5229
17:35:35|18.5277
17:35:36|18.5277
17:35:37|18.5231
17:35:38|18.523
17:35:39|18.5232
17:35:40|18.5212
17:35:41|18.5274
17:35:42|18.5274
17:35:43|18.5209
17:35:44|18.5133
17:35:45|18.5186
17:35:47|18.5214
17:35:48|18.5161
17:35:49|18.5197
17:35:50|18.5197
17:35:51|18.5172
17:35:52|18.5185
17:35:53|18.5162
17:35:54|18.5163
17:35:56|18.5163
17:35:57|18.5156
17:35:57|18.5162
17:35:58|18.5162
17:35:59|18.5228
17:36:01|18.5154
17:36:02|18.5154
17:36:03|18.5154
17:36:03|18.5162
17:36:05|18.5162
17:36:06|18.5162
17:36:07|18.5171
17:36:08|18.5171
17:36:09|18.5181
17:36:10|18.5212
17:36:11|18.5212
17:36:12|18.5212
17:36:13|18.5212
17:36:14|18.5215
17:36:15|18.5215
17:36:16|18.5208
17:36:18|18.5208
17:36:19|18.5218
17:36:20|18.5344
17:36:20|18.5314
17:36:21|18.5314
17:36:22|18.5354
17:36:24|18.5297
17:36:25|18.535
17:36:26|18.535
17:36:27|18.5209
17:36:27|18.5209
17:36:29|18.5209
17:36:30|18.5209
17:36:31|18.5386
17:36:32|18.5408
17:36:33|18.5409
17:36:34|18.5409
17:36:34|18.5381
17:36:36|18.5404
17:36:37|18.5379
17:36:38|18.5379
17:36:39|18.5336
17:36:40|18.5378
17:36:41|18.5323
17:36:42|18.533
17:36:43|18.533
17:36:44|18.5339
17:36:45|18.5369
17:36:46|18.5343
17:36:48|18.54
17:36:49|18.54
17:36:49|18.5388
17:36:51|18.5388
17:36:53|18.5301
17:36:53|18.5301
17:36:54|18.5358
17:36:56|18.5381
17:36:57|18.5381
17:36:57|18.5379
17:36:58|18.534
17:36:59|18.5244
17:37:00|18.5225
17:37:02|18.5351
17:37:03|18.5351
17:37:04|18.5351
17:37:05|18.5278
17:37:06|18.5278
17:37:07|18.5383
17:37:08|18.5401
17:37:08|18.546
17:37:10|18.5472
17:37:10|18.5392
17:37:12|18.5392
17:37:13|18.5392
17:37:14|18.55
17:37:15|18.55
17:37:16|18.558
17:37:17|18.5658
17:37:19|18.5658
17:37:19|18.5658
17:37:20|18.5685
17:37:21|18.5742
17:37:22|18.5773
17:37:24|18.5684
17:37:25|18.5682
17:37:26|18.5695
17:37:27|18.5694
17:37:28|18.5697
17:37:29|18.5698
17:37:30|18.5651
17:37:30|18.5736
17:37:31|18.5773
17:37:33|18.5773
17:37:34|18.5778
17:37:35|18.5778
17:37:36|18.573
17:37:37|18.5707
17:37:38|18.5777
17:37:39|18.5828
17:37:40|18.5836
17:37:40|18.5836
17:37:42|18.5861
17:37:42|18.5861
17:37:44|18.5892
17:37:45|18.5967
17:37:46|18.5929
17:37:47|18.5813
17:37:49|18.5777
17:37:50|18.5805
17:37:51|18.5805
17:37:51|18.5805
17:37:53|18.5805
17:37:54|18.5845
17:37:55|18.5829
17:37:57|18.5874
17:37:58|18.5819
17:37:58|18.5747
17:37:59|18.5831
17:38:00|18.5822
17:38:02|18.5899
17:38:03|18.5899
17:38:04|18.5873
17:38:05|18.5805
17:38:06|18.5805
17:38:07|18.5805
17:38:08|18.5748
17:38:09|18.5695
17:38:10|18.566
17:38:11|18.566
17:38:12|18.566
17:38:14|18.5609
17:38:15|18.5701
17:38:15|18.578
17:38:17|18.5741
17:38:18|18.565
17:38:19|18.5666
17:38:20|18.5567
17:38:20|18.5557
17:38:21|18.5515
17:38:22|18.5639
17:38:24|18.5607
17:38:25|18.5566
17:38:26|18.5619
17:38:27|18.5614
17:38:28|18.5642
17:38:29|18.5642
17:38:30|18.5642
17:38:31|18.5645
17:38:32|18.5604
17:38:33|18.5604
17:38:34|18.561
17:38:35|18.561
17:38:36|18.561
17:38:37|18.5606
17:38:38|18.5645
17:38:39|18.5645
17:38:41|18.5671
17:38:41|18.5599
17:38:43|18.559
17:38:43|18.559
17:38:45|18.5658
17:38:45|18.5709
17:38:46|18.5829
17:38:47|18.5874
17:38:49|18.6
17:38:50|18.6015
17:38:52|18.6025
17:38:53|18.6037
17:38:54|18.6057
17:38:55|18.6123
17:38:56|18.5902
17:38:57|18.6003
17:38:58|18.5873
17:38:58|18.5932
17:39:01|18.5925
17:39:02|18.6008
17:39:03|18.607
17:39:03|18.6023
17:39:04|18.6023
17:39:05|18.6066
17:39:07|18.6066
17:39:08|18.5957
17:39:09|18.5957
17:39:10|18.5957
17:39:11|18.5987
17:39:12|18.6024
17:39:13|18.602
17:39:14|18.602
17:39:15|18.602
17:39:16|18.6104
17:39:17|18.5986
17:39:18|18.6102
17:39:19|18.6116
17:39:20|18.6114
17:39:21|18.5873
17:39:22|18.5956
17:39:23|18.6106
17:39:24|18.6114
17:39:25|18.6045
17:39:26|18.6045
17:39:27|18.6035
17:39:28|18.6115
17:39:30|18.6079
17:39:30|18.6053
17:39:31|18.6053
17:39:33|18.6053
17:39:33|18.6053
17:39:34|18.6113
17:39:36|18.6071
17:39:37|18.6092
17:39:38|18.6092
17:39:38|18.6088
17:39:40|18.5873
17:39:41|18.5948
17:39:41|18.6008
17:39:43|18.6008
17:39:43|18.5864
17:39:44|18.5874
17:39:45|18.5923
17:39:47|18.5924
17:39:47|18.5924
17:39:48|18.5914
17:39:50|18.5895
17:39:52|18.5896
17:39:52|18.5896
17:39:54|18.5896
17:39:55|18.5932
17:39:55|18.5864
17:39:57|18.5864
17:39:57|18.5867
17:39:58|18.5867
17:40:00|18.5868
17:40:01|18.5786
17:40:02|18.581
17:40:04|18.5795
17:40:05|18.5834
17:40:06|18.5818
17:40:06|18.5817
17:40:08|18.5795
17:40:09|18.5807
17:40:10|18.5807
17:40:11|18.5807
17:40:12|18.5684
17:40:12|18.576
17:40:14|18.5808
17:40:15|18.5668
17:40:17|18.5758
17:40:17|18.5763
17:40:19|18.5834
17:40:20|18.5834
17:40:21|18.5832
17:40:23|18.5807
17:40:24|18.5807
17:40:25|18.5767
17:40:26|18.5684
17:40:27|18.5693
17:40:29|18.5746
17:40:29|18.5714
17:40:31|18.5714
17:40:32|18.5702
17:40:33|18.5647
17:40:35|18.5675
17:40:36|18.5611
17:40:37|18.5681
17:40:38|18.5603
17:40:39|18.5682
17:40:40|18.5682
17:40:41|18.5682
17:40:42|18.5764
17:40:43|18.5764
17:40:44|18.5764
17:40:45|18.5764
17:40:47|18.5698
17:40:47|18.5739
17:40:48|18.5714
17:40:49|18.5743
17:40:50|18.5739
17:40:52|18.5739
17:40:53|18.569
17:40:53|18.5694
17:40:55|18.568
17:40:56|18.5641
17:40:57|18.5672
17:40:58|18.5672
17:40:59|18.5601
17:41:01|18.5715
17:41:02|18.5715
17:41:03|18.5683
17:41:04|18.5624
17:41:04|18.5625
17:41:05|18.5624
17:41:06|18.5598
17:41:08|18.5584
17:41:09|18.5607
17:41:10|18.5603
17:41:11|18.5601
17:41:12|18.557
17:41:13|18.5566
17:41:14|18.5553
17:41:15|18.5556
17:41:17|18.5549
17:41:19|18.5566
17:41:19|18.5477
17:41:21|18.5518
17:41:22|18.5411
17:41:24|18.5347
17:41:26|18.5375
17:41:27|18.531
17:41:28|18.5266
17:41:30|18.5293
17:41:30|18.5183
17:41:32|18.5189
17:41:32|18.5265
17:41:33|18.5265
17:41:34|18.527
17:41:36|18.5185
17:41:36|18.5185
17:41:37|18.5268
17:41:39|18.5239
17:41:39|18.5239
17:41:41|18.529
17:41:41|18.5201
17:41:43|18.5228
17:41:44|18.53
17:41:45|18.53
17:41:45|18.5243
17:41:46|18.5182
17:41:47|18.5182
17:41:49|18.5182
17:41:49|18.5194
17:41:50|18.5262
17:41:51|18.5285
17:41:53|18.5269
17:41:54|18.5269
17:41:55|18.5269
17:41:55|18.5243
17:41:57|18.5243
17:41:58|18.5203
17:41:59|18.5203
17:42:00|18.5203
17:42:01|18.5236
17:42:02|18.5262
17:42:03|18.5294
17:42:04|18.5219
17:42:05|18.5219
17:42:06|18.528
17:42:07|18.528
17:42:08|18.5304
17:42:09|18.5314
17:42:10|18.5314
17:42:11|18.5314
17:42:12|18.53
17:42:13|18.5251
17:42:14|18.53
17:42:15|18.5278
17:42:16|18.5299
17:42:18|18.5259
17:42:19|18.5262
17:42:20|18.5262
17:42:21|18.5336
17:42:22|18.5231
17:42:23|18.5268
17:42:24|18.5268
17:42:25|18.5241
17:42:26|18.5241
17:42:28|18.5297
17:42:29|18.523
17:42:30|18.523
17:42:31|18.523
17:42:32|18.523
17:42:33|18.5249
17:42:34|18.5249
17:42:36|18.5249
17:42:37|18.5251
17:42:37|18.5237
17:42:39|18.5279
17:42:40|18.5279
17:42:41|18.5267
17:42:42|18.5267
17:42:43|18.5266
17:42:43|18.5266
17:42:45|18.5266
17:42:47|18.5266
17:42:48|18.5266
17:42:49|18.5266
17:42:50|18.5266
17:42:51|18.5222
17:42:52|18.522
17:42:53|18.522
17:42:54|18.522
17:42:55|18.5283
17:42:56|18.5283
17:42:58|18.5142
17:42:58|18.5168
17:42:59|18.5168
17:43:01|18.5168
17:43:01|18.5236
17:43:02|18.5215
17:43:03|18.5303
17:43:04|18.5303
17:43:06|18.5303
17:43:06|18.5295
17:43:07|18.5226
17:43:09|18.5226
17:43:10|18.5267
17:43:12|18.5204
17:43:12|18.5208
17:43:13|18.5209
17:43:14|18.5209
17:43:15|18.5209
17:43:16|18.5209
17:43:18|18.5206
17:43:19|18.5128
17:43:20|18.515
17:43:21|18.5013
17:43:22|18.5014
17:43:23|18.5063
17:43:25|18.5047
17:43:26|18.5126
17:43:27|18.5125
17:43:28|18.5125
17:43:28|18.5125
17:43:30|18.5125
17:43:30|18.507
17:43:32|18.507
17:43:33|18.5052
17:43:33|18.5052
17:43:34|18.503
17:43:36|18.5036
17:43:37|18.507
17:43:38|18.5014
17:43:39|18.5044
17:43:40|18.5044
17:43:41|18.5044
17:43:42|18.5059
17:43:42|18.5059
17:43:44|18.5059
17:43:45|18.5014
17:43:46|18.5055
17:43:47|18.5055
17:43:48|18.5055
17:43:48|18.5118
17:43:49|18.5089
17:43:51|18.5112
17:43:52|18.5063
17:43:53|18.5063
17:43:54|18.5063
17:43:55|18.5266
17:43:56|18.5266
17:43:57|18.5333
17:43:58|18.5334
17:43:59|18.5334
17:44:00|18.5334
17:44:01|18.5325
17:44:02|18.533
17:44:03|18.5263
17:44:04|18.5272
17:44:05|18.525
17:44:06|18.5254
17:44:07|18.5253
17:44:08|18.5253
17:44:09|18.5195
17:44:11|18.5172
17:44:12|18.5255
17:44:12|18.5188
17:44:14|18.5216
17:44:15|18.5196
17:44:16|18.5196
17:44:16|18.5183
17:44:18|18.5221
17:44:19|18.5061
17:44:20|18.5115
17:44:22|18.5095
17:44:23|18.511
17:44:24|18.511
17:44:25|18.5047
17:44:26|18.5041
17:44:27|18.5041
17:44:28|18.5042
17:44:29|18.5056
17:44:31|18.5056
17:44:31|18.5043
17:44:33|18.5022
17:44:34|18.5024
17:44:34|18.5024
17:44:36|18.5025
17:44:37|18.5025
17:44:38|18.5025
17:44:39|18.5021
17:44:40|18.5
17:44:40|18.5
17:44:42|18.5
17:44:43|18.5002
17:44:44|18.5002
17:44:44|18.5002
17:44:46|18.4901
17:44:47|18.4901
17:44:48|18.4885
17:44:49|18.4906
17:44:50|18.503
17:44:52|18.5035
17:44:52|18.506
17:44:53|18.5058
17:44:55|18.5117
17:44:57|18.5268
17:44:57|18.5238
17:44:58|18.5099
17:45:00|18.5099
17:45:01|18.506
17:45:01|18.5056
17:45:03|18.5117
17:45:04|18.4956
17:45:05|18.4941
17:45:06|18.4992
17:45:07|18.4992
17:45:08|18.4994
17:45:08|18.4994
17:45:09|18.5098
17:45:11|18.5098
17:45:12|18.5177
17:45:13|18.5193
17:45:14|18.5224
17:45:15|18.524
17:45:17|18.524
17:45:18|18.524
17:45:19|18.5225
17:45:20|18.5225
17:45:21|18.5268
17:45:21|18.5262
17:45:23|18.5245
17:45:24|18.5242
17:45:25|18.5242
17:45:26|18.5235
17:45:27|18.5235
17:45:28|18.5147
17:45:29|18.5276
17:45:30|18.538
17:45:31|18.5416
17:45:32|18.5416
17:45:34|18.5416
17:45:35|18.5441
17:45:35|18.5441
17:45:36|18.5483
17:45:38|18.5346
17:45:39|18.5231
17:45:40|18.5235
17:45:41|18.5154
17:45:42|18.5154
17:45:43|18.5225
17:45:44|18.5224
17:45:45|18.5224
17:45:46|18.5224
17:45:47|18.5224
17:45:48|18.5224
17:45:49|18.5224
17:45:50|18.525
17:45:51|18.525
17:45:52|18.525
17:45:53|18.5199
17:45:54|18.5199
17:45:56|18.5199
17:45:57|18.5058
17:45:58|18.52
17:45:58|18.52
17:46:01|18.5054
17:46:02|18.5
17:46:03|18.4997
17:46:04|18.4915
17:46:05|18.4885
17:46:06|18.4857
17:46:07|18.4804
17:46:08|18.4793
17:46:09|18.4793
17:46:10|18.4793
17:46:12|18.4793
17:46:12|18.4852
17:46:13|18.4852
17:46:14|18.4857
17:46:15|18.4857
17:46:17|18.4857
17:46:17|18.4848
17:46:19|18.4848
17:46:20|18.4888
17:46:20|18.4793
17:46:22|18.4883
17:46:23|18.4862
17:46:24|18.4862
17:46:25|18.4855
17:46:26|18.4798
17:46:27|18.4819
17:46:28|18.4787
17:46:29|18.4799
17:46:30|18.4799
17:46:31|18.4788
17:46:32|18.4794
17:46:33|18.4885
17:46:34|18.4697
17:46:35|18.4728
17:46:36|18.465
17:46:37|18.4681
17:46:38|18.4531
17:46:39|18.453
17:46:40|18.4506
17:46:41|18.4544
17:46:42|18.4474
17:46:43|18.4513
17:46:44|18.455
17:46:45|18.4515
17:46:46|18.4515
17:46:47|18.4588
17:46:48|18.4588
17:46:49|18.4515
17:46:50|18.4513
17:46:51|18.4448
17:46:53|18.4388
17:46:53|18.443
17:46:55|18.4426
17:46:56|18.4427
17:46:58|18.4427
17:46:59|18.4528
17:47:00|18.4672
17:47:01|18.4694
17:47:02|18.4704
17:47:03|18.4704
17:47:04|18.4704
17:47:05|18.4704
17:47:06|18.4704
17:47:07|18.4713
17:47:09|18.4753
17:47:09|18.4753
17:47:11|18.4821
17:47:12|18.482
17:47:12|18.4857
17:47:14|18.4855
17:47:15|18.4855
17:47:16|18.4705
17:47:16|18.4705
17:47:18|18.4705
17:47:19|18.4705
17:47:20|18.4659
17:47:21|18.4658
17:47:22|18.4658
17:47:24|18.4658
17:47:25|18.4658
17:47:25|18.464
17:47:26|18.464
17:47:27|18.464
17:47:29|18.4593
17:47:30|18.4423
17:47:30|18.4481
17:47:32|18.4481
17:47:33|18.4343
17:47:34|18.4343
17:47:36|18.4325
17:47:37|18.4178
17:47:37|18.42
17:47:38|18.425
17:47:39|18.4264
17:47:41|18.4248
17:47:41|18.4235
17:47:42|18.4235
17:47:44|18.4235
17:47:44|18.4235
17:47:46|18.4161
17:47:47|18.4234
17:47:48|18.4179
17:47:49|18.4122
17:47:50|18.4122
17:47:52|18.4037
17:47:52|18.4037
17:47:54|18.4029
17:47:55|18.4122
17:47:57|18.4114
17:47:57|18.4201
17:47:59|18.4209
17:48:00|18.4192
17:48:01|18.424
17:48:02|18.4234
17:48:04|18.4297
17:48:05|18.4297
17:48:05|18.4314
17:48:06|18.4314
17:48:07|18.4314
17:48:09|18.4314
17:48:10|18.4314
17:48:11|18.4489
17:48:12|18.4524
17:48:12|18.4524
17:48:14|18.4524
17:48:15|18.4627
17:48:16|18.4487
17:48:17|18.4527
17:48:18|18.4527
17:48:19|18.4527
17:48:20|18.4525
17:48:21|18.4525
17:48:22|18.4454
17:48:23|18.4469
17:48:24|18.4469
17:48:25|18.4469
17:48:26|18.4432
17:48:27|18.4432
17:48:28|18.4432
17:48:29|18.4449
17:48:30|18.4449
17:48:31|18.4449
17:48:32|18.447
17:48:33|18.4377
17:48:34|18.4465
17:48:35|18.4465
17:48:36|18.4478
17:48:37|18.4452
17:48:38|18.4452
17:48:39|18.4466
17:48:40|18.4344
17:48:41|18.4452
17:48:42|18.4452
17:48:43|18.4452
17:48:44|18.4452
17:48:45|18.4452
17:48:46|18.4449
17:48:47|18.4484
17:48:48|18.448
17:48:49|18.448
17:48:50|18.4578
17:48:51|18.4578
17:48:52|18.4658
17:48:53|18.4658
17:48:55|18.4658
17:48:55|18.4498
17:48:56|18.4498
17:48:58|18.4565
17:48:59|18.4568
17:49:00|18.4605
17:49:01|18.4653
17:49:03|18.4654
17:49:03|18.4654
17:49:04|18.4652
17:49:06|18.4652
17:49:07|18.4541
17:49:08|18.4541
17:49:09|18.4541
17:49:10|18.4656
17:49:11|18.463
17:49:11|18.463
17:49:13|18.463
17:49:14|18.463
17:49:15|18.4501
17:49:17|18.45
17:49:18|18.45
17:49:19|18.4558
17:49:20|18.4602
17:49:21|18.4602
17:49:21|18.4602
17:49:22|18.4618
17:49:23|18.4618
17:49:24|18.4618
17:49:26|18.4608
17:49:27|18.4614
17:49:28|18.4614
17:49:28|18.4614
17:49:29|18.4655
17:49:31|18.4655
17:49:31|18.4655
17:49:32|18.4655
17:49:34|18.4655
17:49:35|18.4714
17:49:36|18.469
17:49:37|18.469
17:49:38|18.469
17:49:39|18.4727
17:49:39|18.4733
17:49:41|18.47
17:49:42|18.4768
17:49:43|18.4768
17:49:44|18.4768
17:49:45|18.4768
17:49:46|18.4757
17:49:47|18.471
17:49:47|18.471
17:49:49|18.4807
17:49:50|18.4807
17:49:50|18.4807
17:49:52|18.4754
17:49:53|18.47
17:49:54|18.4633
17:49:56|18.4617
17:49:56|18.4617
17:49:58|18.4617
17:49:58|18.4617
17:50:00|18.4576
17:50:01|18.46
17:50:03|18.46
17:50:04|18.4543
17:50:04|18.4583
17:50:05|18.4583
17:50:06|18.458
17:50:08|18.4524
17:50:09|18.462
17:50:09|18.4592
17:50:11|18.4592
17:50:12|18.4525
17:50:12|18.4525
17:50:14|18.4533
17:50:16|18.4526
17:50:16|18.4528
17:50:17|18.4526
17:50:19|18.4527
17:50:19|18.45
17:50:21|18.45
17:50:22|18.4411
17:50:23|18.4489
17:50:24|18.4472
17:50:25|18.4472
17:50:26|18.4408
17:50:27|18.4408
17:50:28|18.4408
17:50:29|18.4473
17:50:30|18.4476
17:50:31|18.4526
17:50:32|18.4489
17:50:33|18.4489
17:50:34|18.4592
17:50:35|18.4599
17:50:36|18.4599
17:50:37|18.4573
17:50:38|18.4573
17:50:40|18.4634
17:50:41|18.4634
17:50:41|18.4659
17:50:42|18.4659
17:50:43|18.4653
17:50:44|18.4651
17:50:46|18.4651
17:50:46|18.4651
17:50:47|18.4651
17:50:48|18.471
17:50:50|18.471
17:50:50|18.471
17:50:51|18.471
17:50:52|18.471
17:50:54|18.4754
17:50:54|18.4754
17:50:56|18.4681
17:50:57|18.4681
17:50:59|18.4667
17:51:00|18.4667
17:51:00|18.4667
17:51:02|18.4667
17:51:03|18.4694
17:51:04|18.4694
17:51:06|18.4671
17:51:07|18.4671
17:51:07|18.4744
17:51:09|18.4688
17:51:14|18.4742
17:51:14|18.4742
17:51:15|18.482
17:51:17|18.482
17:51:17|18.4742
17:51:19|18.483
17:51:20|18.4812
17:51:20|18.4812
17:51:21|18.4812
17:51:23|18.4812
17:51:23|18.4812
17:51:25|18.4812
17:51:25|18.4832
17:51:27|18.4832
17:51:27|18.4832
17:51:29|18.4829
17:51:30|18.4906
17:51:31|18.4886
17:51:32|18.4886
17:51:33|18.4886
17:51:34|18.4886
17:51:35|18.4886
17:51:35|18.4886
17:51:37|18.4886
17:51:38|18.4886
17:51:39|18.4886
17:51:40|18.4886
17:51:41|18.4886
17:51:42|18.4886
17:51:43|18.4886
17:51:44|18.494
17:51:45|18.494
17:51:46|18.494
17:51:47|18.4953
17:51:48|18.4999
17:51:49|18.4833
17:51:50|18.4922
17:51:51|18.4922
17:51:52|18.4922
17:51:53|18.4922
17:51:54|18.4922
17:51:55|18.4922
17:51:56|18.4988
17:51:58|18.4986
17:51:59|18.5
17:52:00|18.5055
17:52:01|18.5055
17:52:02|18.5015
17:52:04|18.5015
17:52:04|18.5015
17:52:06|18.5015
17:52:07|18.5015
17:52:08|18.5015
17:52:10|18.5015
17:52:11|18.5015
17:52:11|18.5015
17:52:12|18.5114
17:52:14|18.5146
17:52:14|18.5146
17:52:15|18.5153
17:52:16|18.5205
17:52:18|18.5147
17:52:18|18.5161
17:52:19|18.5192
17:52:20|18.5192
17:52:21|18.5192
17:52:23|18.5188
17:52:23|18.5188
17:52:24|18.5188
17:52:25|18.52
17:52:27|18.52
17:52:27|18.5186
17:52:28|18.5186
17:52:29|18.5186
17:52:31|18.5211
17:52:31|18.52
17:52:32|18.52
17:52:34|18.52
17:52:34|18.5249
17:52:36|18.5249
17:52:36|18.5247
17:52:38|18.5201
17:52:39|18.5201
17:52:39|18.5201
17:52:40|18.5264
17:52:41|18.5324
17:52:43|18.5358
17:52:44|18.5359
17:52:44|18.5364
17:52:46|18.5414
17:52:46|18.5414
17:52:47|18.5415
17:52:48|18.5415
17:52:50|18.5415
17:52:51|18.5415
17:52:51|18.5441
17:52:53|18.5441
17:52:54|18.5366
17:52:55|18.5366
17:52:55|18.5366
17:52:57|18.5366
17:52:58|18.5366
17:52:59|18.5488
17:53:00|18.5488
17:53:02|18.5418
17:53:03|18.5422
17:53:05|18.5412
17:53:05|18.5413
17:53:06|18.5413
17:53:07|18.5413
17:53:08|18.5413
17:53:09|18.5413
17:53:11|18.5434
17:53:11|18.5434
17:53:12|18.5399
17:53:14|18.5399
17:53:14|18.5298
17:53:15|18.5243
17:53:17|18.5243
17:53:18|18.5243
17:53:18|18.5246
17:53:20|18.524
17:53:21|18.52
17:53:21|18.5026
17:53:22|18.5095
17:53:23|18.5161
17:53:25|18.5143
17:53:25|18.5224
17:53:27|18.5224
17:53:28|18.5224
17:53:29|18.5195
17:53:30|18.5195
17:53:31|18.5195
17:53:31|18.5269
17:53:32|18.5296
17:53:34|18.5296
17:53:35|18.5296
17:53:36|18.5296
17:53:37|18.5296
17:53:38|18.5372
17:53:38|18.5372
17:53:40|18.5362
17:53:41|18.5362
17:53:42|18.5393
17:53:43|18.5393
17:53:44|18.5462
17:53:44|18.5423
17:53:46|18.5423
17:53:46|18.5423
17:53:47|18.5423
17:53:49|18.5423
17:53:49|18.549
17:53:51|18.549
17:53:52|18.549
17:53:53|18.549
17:53:54|18.5493
17:53:55|18.5395
17:53:56|18.5395
17:53:57|18.5458
17:53:58|18.5458
17:53:59|18.5458
17:54:00|18.5458
17:54:01|18.5458
17:54:03|18.5458
17:54:03|18.5458
17:54:04|18.5458
17:54:05|18.5458
17:54:07|18.5458
17:54:07|18.5417
17:54:09|18.5417
17:54:09|18.5453
17:54:11|18.5453
17:54:11|18.5458
17:54:13|18.5451
17:54:14|18.5451
17:54:15|18.5385
17:54:16|18.5385
17:54:17|18.5387
17:54:18|18.5387
17:54:19|18.5387
17:54:20|18.5416
17:54:21|18.546
17:54:22|18.546
17:54:23|18.5496
17:54:24|18.5496
17:54:25|18.546
17:54:27|18.546
17:54:28|18.5462
17:54:28|18.5476
17:54:29|18.5476
17:54:30|18.5437
17:54:32|18.5437
17:54:32|18.54
17:54:33|18.54
17:54:34|18.54
17:54:35|18.54
17:54:36|18.54
17:54:37|18.5453
17:54:39|18.5408
17:54:40|18.5408
17:54:40|18.5408
17:54:42|18.5408
17:54:42|18.5408
17:54:43|18.5408
17:54:44|18.5408
17:54:46|18.5408
17:54:46|18.5408
17:54:48|18.5434
17:54:48|18.5399
17:54:50|18.5399
17:54:51|18.5372
17:54:52|18.5397
17:54:53|18.539
17:54:54|18.537
17:54:55|18.537
17:54:56|18.5388
17:54:57|18.5348
17:54:58|18.5348
17:54:59|18.5386
17:55:00|18.5386
17:55:01|18.5386
17:55:02|18.5386
17:55:03|18.5299
17:55:04|18.5275
17:55:05|18.5274
17:55:06|18.5159
17:55:08|18.51
17:55:09|18.51
17:55:09|18.51
17:55:11|18.51
17:55:11|18.51
17:55:13|18.5081
17:55:14|18.5081
17:55:14|18.5081
17:55:16|18.5081
17:55:16|18.5127
17:55:18|18.5154
17:55:19|18.5156
17:55:20|18.5216
17:55:21|18.512
17:55:22|18.512
17:55:23|18.512
17:55:24|18.512
17:55:25|18.5216
17:55:27|18.5216
17:55:28|18.5287
17:55:28|18.5344
17:55:29|18.5344
17:55:31|18.5344
17:55:32|18.5297
17:55:33|18.5296
17:55:35|18.5263
17:55:36|18.5263
17:55:37|18.5219
17:55:39|18.5201
17:55:39|18.5162
17:55:40|18.5162
17:55:41|18.5162
17:55:43|18.5153
17:55:44|18.5153
17:55:45|18.521
17:55:47|18.5218
17:55:48|18.5218
17:55:49|18.5218
17:55:50|18.5218
17:55:51|18.5219
17:55:51|18.5286
17:55:52|18.5408
17:55:54|18.5332
17:55:56|18.5284
17:55:57|18.5207
17:55:57|18.5198
17:55:59|18.5198
17:55:59|18.5198
17:56:01|18.5198
17:56:02|18.527
17:56:02|18.527
17:56:03|18.527
17:56:05|18.527
17:56:06|18.527
17:56:07|18.5443
17:56:08|18.5443
17:56:09|18.5443
17:56:09|18.5386
17:56:11|18.5397
17:56:12|18.5397
17:56:13|18.5397
17:56:14|18.5397
17:56:15|18.5397
17:56:16|18.5354
17:56:17|18.5354
17:56:18|18.5386
17:56:19|18.5405
17:56:20|18.5405
17:56:21|18.5405
17:56:22|18.535
17:56:23|18.535
17:56:24|18.535
17:56:25|18.5351
17:56:26|18.5449
17:56:27|18.5449
17:56:29|18.5399
17:56:29|18.5399
17:56:30|18.544
17:56:31|18.544
17:56:32|18.544
17:56:33|18.5555
17:56:35|18.556
17:56:37|18.5559
17:56:38|18.556
17:56:38|18.5581
17:56:40|18.5626
17:56:40|18.5645
17:56:42|18.5649
17:56:43|18.5626
17:56:44|18.5626
17:56:44|18.5626
17:56:46|18.5705
17:56:47|18.5722
17:56:48|18.5722
17:56:49|18.5722
17:56:50|18.5722
17:56:50|18.572
17:56:51|18.572
17:56:53|18.572
17:56:54|18.5676
17:56:55|18.5676
17:56:56|18.5711
17:56:57|18.572
17:56:58|18.572
17:56:59|18.572
17:57:00|18.5776
17:57:01|18.5776
17:57:02|18.5776
17:57:03|18.5776
17:57:04|18.5763
17:57:06|18.5763
17:57:07|18.5763
17:57:08|18.5763
17:57:09|18.5797
17:57:09|18.5797
17:57:11|18.5798
17:57:12|18.5798
17:57:13|18.5798
17:57:13|18.5798
17:57:15|18.5798
17:57:16|18.5792
17:57:17|18.5799
17:57:18|18.5764
17:57:19|18.5665
17:57:19|18.5627
17:57:20|18.5627
17:57:21|18.5627
17:57:23|18.5553
17:57:24|18.5513
17:57:25|18.5513
17:57:26|18.5513
17:57:27|18.5538
17:57:28|18.5538
17:57:29|18.5538
17:57:31|18.5526
17:57:32|18.554
17:57:32|18.554
17:57:34|18.5539
17:57:34|18.5539
17:57:37|18.5483
17:57:38|18.5447
17:57:38|18.5479
17:57:41|18.5478
17:57:42|18.5477
17:57:44|18.5448
17:57:45|18.5448
17:57:46|18.5448
17:57:46|18.5448
17:57:47|18.5448
17:57:48|18.54
17:57:50|18.54
17:57:50|18.5421
17:57:52|18.5421
17:57:52|18.5421
17:57:54|18.5421
17:57:54|18.5421
17:57:56|18.5411
17:57:57|18.5436
17:57:58|18.5436
17:57:59|18.5436
17:58:00|18.5436
17:58:01|18.5436
17:58:02|18.5435
17:58:03|18.5411
17:58:04|18.5411
17:58:05|18.5438
17:58:05|18.5438
17:58:06|18.5438
17:58:09|18.5612
17:58:09|18.5762
17:58:11|18.5762
17:58:12|18.5775
17:58:12|18.5775
17:58:13|18.5775
17:58:15|18.5775
17:58:16|18.5773
17:58:16|18.5773
17:58:17|18.5773
17:58:19|18.5773
17:58:19|18.5716
17:58:21|18.5716
17:58:22|18.5716
17:58:23|18.5716
17:58:23|18.5716
17:58:25|18.5651
17:58:26|18.5685
17:58:27|18.5685
17:58:28|18.5685
17:58:28|18.5641
17:58:30|18.5593
17:58:31|18.5527
17:58:32|18.5527
17:58:33|18.556
17:58:34|18.556
17:58:34|18.556
17:58:36|18.556
17:58:38|18.5609
17:58:39|18.5608
17:58:40|18.5608
17:58:42|18.5462
17:58:43|18.5567
17:58:44|18.5582
17:58:45|18.561
17:58:46|18.561
17:58:46|18.561
17:58:48|18.5644
17:58:49|18.5656
17:58:50|18.5648
17:58:51|18.5647
17:58:51|18.5647
17:58:53|18.5647
17:58:54|18.5647
17:58:55|18.5647
17:58:56|18.5659
17:58:56|18.5659
17:58:57|18.5659
17:59:00|18.5635
17:59:00|18.5517
17:59:01|18.5517
17:59:02|18.5517
17:59:04|18.5517
17:59:05|18.5517
17:59:06|18.5517
17:59:07|18.5517
17:59:08|18.5517
17:59:09|18.5655
17:59:10|18.5655
17:59:11|18.559
17:59:12|18.5724
17:59:13|18.5724
17:59:14|18.6024
17:59:16|18.5914
17:59:17|18.5891
17:59:18|18.5891
17:59:18|18.5891
17:59:19|18.5897
17:59:21|18.5821
17:59:21|18.5821
17:59:22|18.5844
17:59:23|18.5869
17:59:24|18.5882
17:59:25|18.5882
17:59:26|18.5882
17:59:28|18.5881
17:59:28|18.5881
17:59:29|18.5881
17:59:30|18.5881
17:59:31|18.5881
17:59:33|18.5881
17:59:33|18.5881
17:59:35|18.5881
17:59:35|18.5881
17:59:37|18.5881
17:59:39|18.5881
17:59:40|18.6009
17:59:41|18.6009
17:59:41|18.6009
17:59:43|18.5959
17:59:44|18.5959
17:59:45|18.5986
17:59:46|18.5947
17:59:47|18.5947
17:59:48|18.594
17:59:49|18.5997
17:59:51|18.5997
17:59:52|18.5939
17:59:53|18.5939
17:59:54|18.59
17:59:55|18.59
17:59:56|18.59
17:59:57|18.59
17:59:58|18.59
17:59:59|18.5958
18:00:00|18.5941
18:00:01|18.5967
18:00:02|18.5996
18:00:03|18.5997
18:00:04|18.5986
18:00:05|18.5951
18:00:06|18.5951
18:00:07|18.591
18:00:09|18.591
18:00:10|18.593
18:00:11|18.592
18:00:12|18.5864
18:00:12|18.5797
18:00:13|18.5859
18:00:15|18.5839
18:00:15|18.5768
18:00:17|18.5768
18:00:18|18.5768
18:00:18|18.5768
18:00:20|18.5768
18:00:21|18.5768
18:00:22|18.5746
18:00:23|18.5746
18:00:23|18.5807
18:00:25|18.5822
18:00:26|18.5822
18:00:26|18.5822
18:00:27|18.5822
18:00:29|18.5752
18:00:30|18.5766
18:00:31|18.577
18:00:31|18.5746
18:00:33|18.5746
18:00:34|18.5682
18:00:34|18.5653
18:00:35|18.5639
18:00:37|18.5571
18:00:38|18.5571
18:00:40|18.5571
18:00:41|18.55
18:00:43|18.5526
18:00:43|18.558
18:00:45|18.558
18:00:45|18.5578
18:00:46|18.5589
18:00:47|18.5589
18:00:49|18.5441
18:00:50|18.5412
18:00:51|18.5412
18:00:52|18.5463
18:00:53|18.5463
18:00:54|18.5463
18:00:55|18.5463
18:00:55|18.5463
18:00:57|18.5463
18:00:59|18.551
18:01:00|18.5465
18:01:01|18.5465
18:01:02|18.5507
18:01:03|18.5463
18:01:04|18.5405
18:01:05|18.5402
18:01:06|18.5402
18:01:07|18.5508
18:01:08|18.5508
18:01:09|18.5502
18:01:10|18.5502
18:01:11|18.5502
18:01:12|18.5502
18:01:13|18.5502
18:01:14|18.5502
18:01:15|18.5404
18:01:16|18.5404
18:01:17|18.5499
18:01:18|18.5499
18:01:19|18.5499
18:01:20|18.5463
18:01:21|18.5463
18:01:22|18.5416
18:01:23|18.5416
18:01:24|18.5462
18:01:25|18.5499
18:01:26|18.5499
18:01:27|18.5499
18:01:28|18.5354
18:01:29|18.5406
18:01:30|18.535
18:01:31|18.535
18:01:32|18.535
18:01:33|18.535
18:01:34|18.535
18:01:35|18.535
18:01:36|18.535
18:01:37|18.546
18:01:38|18.546
18:01:40|18.5496
18:01:42|18.5496
18:01:43|18.5496
18:01:44|18.5456
18:01:45|18.5429
18:01:47|18.5402
18:01:48|18.5402
18:01:48|18.5403
18:01:50|18.543
18:01:51|18.543
18:01:52|18.5468
18:01:54|18.5468
18:01:54|18.54
18:01:55|18.5464
18:01:56|18.5464
18:01:58|18.5464
18:01:58|18.5401
18:01:59|18.5401
18:02:00|18.54
18:02:01|18.5465
18:02:03|18.5465
18:02:04|18.5465
18:02:04|18.5405
18:02:05|18.53
18:02:07|18.53
18:02:07|18.53
18:02:09|18.5359
18:02:10|18.53
18:02:11|18.53
18:02:11|18.53
18:02:13|18.53
18:02:14|18.5346
18:02:14|18.5387
18:02:15|18.5387
18:02:16|18.537
18:02:18|18.537
18:02:18|18.5381
18:02:19|18.5381
18:02:21|18.5381
18:02:21|18.5377
18:02:22|18.5381
18:02:23|18.5378
18:02:24|18.5365
18:02:26|18.5385
18:02:27|18.5307
18:02:28|18.5307
18:02:28|18.5307
18:02:29|18.536
18:02:31|18.536
18:02:32|18.536
18:02:33|18.536
18:02:34|18.536
18:02:35|18.536
18:02:37|18.5125
18:02:37|18.5051
18:02:38|18.5127
18:02:39|18.5127
18:02:40|18.5127
18:02:42|18.5131
18:02:44|18.5205
18:02:45|18.5205
18:02:45|18.5205
18:02:47|18.5184
18:02:48|18.5184
18:02:49|18.5184
18:02:50|18.5184
18:02:51|18.5185
18:02:52|18.5101
18:02:53|18.5139
18:02:54|18.5139
18:02:55|18.5049
18:02:56|18.5015
18:02:57|18.5015
18:02:58|18.5054
18:02:59|18.5225
18:03:01|18.5225
18:03:03|18.5106
18:03:03|18.5104
18:03:05|18.5104
18:03:05|18.5104
18:03:06|18.5104
18:03:09|18.5104
18:03:10|18.51
18:03:10|18.51
18:03:12|18.5108
18:03:13|18.5108
18:03:14|18.5108
18:03:15|18.5108
18:03:15|18.5169
18:03:16|18.5161
18:03:18|18.5161
18:03:18|18.5161
18:03:20|18.5174
18:03:21|18.5015
18:03:22|18.5015
18:03:22|18.5015
18:03:24|18.5015
18:03:26|18.5249
18:03:26|18.5174
18:03:27|18.5114
18:03:29|18.5162
18:03:30|18.512
18:03:30|18.512
18:03:31|18.5156
18:03:33|18.5156
18:03:34|18.5156
18:03:35|18.5156
18:03:36|18.5156
18:03:37|18.5156
18:03:37|18.5156
18:03:39|18.5156
18:03:40|18.5156
18:03:40|18.5156
18:03:41|18.5156
18:03:43|18.5156
18:03:43|18.5156
18:03:45|18.5174
18:03:46|18.5174
18:03:46|18.5174
18:03:47|18.5174
18:03:49|18.5174
18:03:49|18.5185
18:03:50|18.522
18:03:52|18.5204
18:03:53|18.5204
18:03:54|18.5204
18:03:55|18.5114
18:03:56|18.5207
18:03:58|18.5204
18:03:58|18.5204
18:04:00|18.5204
18:04:00|18.5204
18:04:01|18.5204
18:04:03|18.5204
18:04:04|18.5204
18:04:06|18.526
18:04:07|18.526
18:04:08|18.526
18:04:08|18.526
18:04:10|18.528
18:04:11|18.528
18:04:12|18.5277
18:04:13|18.5277
18:04:14|18.528
18:04:15|18.528
18:04:16|18.528
18:04:18|18.5279
18:04:19|18.5326
18:04:19|18.5326
18:04:20|18.5326
18:04:22|18.5326
18:04:23|18.5326
18:04:24|18.5326
18:04:25|18.5326
18:04:26|18.5331
18:04:27|18.5331
18:04:28|18.5331
18:04:29|18.5338
18:04:30|18.535
18:04:31|18.528
18:04:32|18.528
18:04:33|18.535
18:04:34|18.535
18:04:35|18.5279
18:04:36|18.5279
18:04:38|18.5314
18:04:39|18.5314
18:04:40|18.5314
18:04:41|18.528
18:04:41|18.5279
18:04:43|18.5279
18:04:44|18.5279
18:04:45|18.5279
18:04:46|18.5279
18:04:47|18.5314
18:04:48|18.5333
18:04:49|18.5333
18:04:50|18.5333
18:04:51|18.5333
18:04:52|18.5333
18:04:53|18.5333
18:04:54|18.5333
18:04:55|18.5333
18:04:56|18.5333
18:04:57|18.5279
18:04:58|18.5326
18:04:59|18.5326
18:05:00|18.533
18:05:01|18.5279
18:05:02|18.5279
18:05:03|18.5279
18:05:04|18.5279
18:05:05|18.5321
18:05:06|18.5321
18:05:07|18.5321
18:05:08|18.5324
18:05:09|18.5279
18:05:11|18.5298
18:05:12|18.5322
18:05:13|18.5322
18:05:14|18.5322
18:05:15|18.5324
18:05:16|18.5324
18:05:17|18.5324
18:05:18|18.534
18:05:19|18.534
18:05:20|18.534
18:05:21|18.5314
18:05:22|18.5314
18:05:23|18.5314
18:05:24|18.5314
18:05:25|18.528
18:05:26|18.528
18:05:27|18.5309
18:05:28|18.5309
18:05:29|18.5309
18:05:30|18.5309
18:05:31|18.5279
18:05:32|18.5309
18:05:33|18.5309
18:05:34|18.5309
18:05:35|18.531
18:05:36|18.531
18:05:37|18.5309
18:05:39|18.5279
18:05:40|18.5279
18:05:40|18.5279
18:05:42|18.5049
18:05:43|18.5011
18:05:43|18.5023
18:05:44|18.4961
18:05:45|18.4958
18:05:46|18.4984
18:05:47|18.4992
18:05:48|18.4992
18:05:49|18.4992
18:05:50|18.4972
18:05:52|18.4972
18:05:52|18.4935
18:05:54|18.4989
18:05:55|18.4935
18:05:55|18.4981
18:05:56|18.4978
18:05:57|18.4978
18:05:59|18.5053
18:05:59|18.5048
18:06:00|18.5048
18:06:01|18.5092
18:06:02|18.5004
18:06:03|18.5004
18:06:05|18.5004
18:06:05|18.4985
18:06:06|18.4984
18:06:08|18.4984
18:06:09|18.5039
18:06:10|18.5039
18:06:11|18.5039
18:06:12|18.5039
18:06:13|18.5039
18:06:15|18.5027
18:06:16|18.5028
18:06:17|18.5028
18:06:18|18.5028
18:06:19|18.5045
18:06:20|18.5104
18:06:21|18.5104
18:06:22|18.5104
18:06:23|18.5104
18:06:23|18.5104
18:06:25|18.511
18:06:26|18.5104
18:06:27|18.5101
18:06:28|18.5101
18:06:29|18.5101
18:06:30|18.5103
18:06:31|18.5159
18:06:32|18.5159
18:06:33|18.5159
18:06:34|18.5159
18:06:35|18.5159
18:06:36|18.5159
18:06:37|18.5159
18:06:38|18.5159
18:06:39|18.5162
18:06:40|18.5162
18:06:41|18.5204
18:06:42|18.5202
18:06:43|18.5202
18:06:44|18.5202
18:06:45|18.5216
18:06:46|18.5235
18:06:47|18.5224
18:06:48|18.5224
18:06:49|18.5224
18:06:50|18.5214
18:06:51|18.5214
18:06:53|18.5214
18:06:53|18.5214
18:06:55|18.5214
18:06:55|18.504
18:06:57|18.508
18:06:58|18.508
18:06:59|18.508
18:07:00|18.508
18:07:01|18.508
18:07:01|18.5025
18:07:03|18.5041
18:07:04|18.5096
18:07:05|18.508
18:07:06|18.5112
18:07:07|18.5112
18:07:09|18.5112
18:07:10|18.5108
18:07:11|18.5161
18:07:12|18.5094
18:07:13|18.5189
18:07:14|18.5189
18:07:16|18.5189
18:07:16|18.5189
18:07:17|18.5189
18:07:18|18.5224
18:07:20|18.5224
18:07:20|18.5199
18:07:21|18.5199
18:07:22|18.5199
18:07:24|18.5199
18:07:24|18.5199
18:07:26|18.5199
18:07:26|18.5199
18:07:28|18.5184
18:07:29|18.5184
18:07:30|18.5216
18:07:30|18.5217
18:07:32|18.5217
18:07:32|18.5238
18:07:33|18.5224
18:07:34|18.5177
18:07:36|18.5177
18:07:37|18.5215
18:07:38|18.5215
18:07:39|18.5215
18:07:40|18.5215
18:07:40|18.5215
18:07:42|18.5215
18:07:43|18.5215
18:07:44|18.5215
18:07:45|18.5215
18:07:46|18.5226
18:07:47|18.5262
18:07:48|18.5262
18:07:49|18.5262
18:07:49|18.529
18:07:51|18.5281
18:07:52|18.5281
18:07:52|18.5344
18:07:54|18.5344
18:07:55|18.5344
18:07:56|18.5305
18:07:57|18.5305
18:07:57|18.5306
18:07:59|18.5306
18:08:00|18.5306
18:08:01|18.5306
18:08:01|18.5306
18:08:02|18.5262
18:08:03|18.5296
18:08:04|18.5181
18:08:06|18.517
18:08:07|18.517
18:08:07|18.517
18:08:10|18.5187
18:08:10|18.5187
18:08:11|18.5234
18:08:12|18.5224
18:08:14|18.5247
18:08:15|18.5247
18:08:17|18.523
18:08:17|18.523
18:08:19|18.5151
18:08:19|18.5138
18:08:21|18.5138
18:08:21|18.5138
18:08:22|18.5142
18:08:23|18.513
18:08:25|18.513
18:08:26|18.5093
18:08:26|18.5093
18:08:28|18.5093
18:08:29|18.5159
18:08:29|18.5159
18:08:31|18.5159
18:08:31|18.5159
18:08:32|18.5139
18:08:33|18.5139
18:08:35|18.5139
18:08:35|18.5139
18:08:36|18.5037
18:08:38|18.5044
18:08:38|18.5063
18:08:40|18.5063
18:08:40|18.5068
18:08:41|18.5068
18:08:42|18.508
18:08:44|18.5086
18:08:45|18.5104
18:08:45|18.5104
18:08:47|18.5104
18:08:47|18.5104
18:08:48|18.502
18:08:50|18.502
18:08:51|18.5066
18:08:52|18.5058
18:08:52|18.5058
18:08:53|18.5058
18:08:55|18.5058
18:08:56|18.5058
18:08:57|18.5058
18:08:58|18.5058
18:08:59|18.5058
18:09:01|18.5043
18:09:02|18.4996
18:09:03|18.4995
18:09:04|18.4954
18:09:05|18.4988
18:09:06|18.5008
18:09:06|18.4877
18:09:07|18.4875
18:09:08|18.4892
18:09:10|18.4892
18:09:11|18.4891
18:09:12|18.4888
18:09:13|18.4829
18:09:14|18.4892
18:09:16|18.4864
18:09:17|18.4864
18:09:18|18.4786
18:09:19|18.4849
18:09:20|18.4849
18:09:21|18.4849
18:09:22|18.481
18:09:23|18.4774
18:09:24|18.4802
18:09:25|18.4779
18:09:26|18.4779
18:09:27|18.4779
18:09:28|18.4779
18:09:29|18.4779
18:09:30|18.4769
18:09:31|18.4792
18:09:32|18.4674
18:09:33|18.4702
18:09:34|18.4702
18:09:35|18.4702
18:09:36|18.4649
18:09:38|18.4649
18:09:38|18.4648
18:09:39|18.4648
18:09:40|18.4648
18:09:42|18.4648
18:09:43|18.4649
18:09:44|18.4603
18:09:44|18.4603
18:09:45|18.4603
18:09:46|18.45
18:09:47|18.4553
18:09:49|18.4553
18:09:49|18.4553
18:09:50|18.4519
18:09:51|18.4541
18:09:53|18.4541
18:09:54|18.4439
18:09:55|18.454
18:09:56|18.4471
18:09:57|18.4471
18:09:58|18.4472
18:09:59|18.4419
18:10:00|18.4419
18:10:01|18.4439
18:10:02|18.4458
18:10:03|18.4373
18:10:04|18.4436
18:10:05|18.4396
18:10:06|18.4385
18:10:07|18.439
18:10:08|18.4439
18:10:09|18.4439
18:10:10|18.4456
18:10:12|18.4515
18:10:13|18.4576
18:10:14|18.4576
18:10:14|18.4576
18:10:16|18.4627
18:10:17|18.464
18:10:17|18.464
18:10:18|18.4704
18:10:19|18.4704
18:10:20|18.4687
18:10:21|18.4704
18:10:22|18.4733
18:10:24|18.4732
18:10:25|18.4732
18:10:25|18.4732
18:10:27|18.4732
18:10:28|18.4766
18:10:29|18.4766
18:10:29|18.4766
18:10:31|18.4766
18:10:31|18.4776
18:10:33|18.4779
18:10:34|18.4779
18:10:35|18.4762
18:10:35|18.4792
18:10:37|18.479
18:10:37|18.4769
18:10:39|18.4797
18:10:40|18.4772
18:10:41|18.4687
18:10:41|18.4697
18:10:43|18.4679
18:10:43|18.4679
18:10:45|18.4607
18:10:45|18.4509
18:10:47|18.4535
18:10:48|18.4535
18:10:49|18.4535
18:10:50|18.4548
18:10:51|18.4547
18:10:52|18.455
18:10:53|18.455
18:10:54|18.4512
18:10:55|18.4603
18:10:56|18.4603
18:10:57|18.4603
18:10:58|18.4603
18:10:59|18.4603
18:11:00|18.4649
18:11:01|18.4649
18:11:02|18.4658
18:11:03|18.4658
18:11:04|18.4658
18:11:05|18.4785
18:11:06|18.4785
18:11:07|18.4785
18:11:08|18.4785
18:11:09|18.4785
18:11:10|18.4831
18:11:11|18.4875
18:11:13|18.4861
18:11:14|18.4816
18:11:15|18.4816
18:11:16|18.4816
18:11:17|18.4816
18:11:19|18.4816
18:11:19|18.4816
18:11:21|18.4909
18:11:21|18.4909
18:11:22|18.4853
18:11:24|18.4853
18:11:25|18.503
18:11:25|18.503
18:11:27|18.4913
18:11:27|18.4913
18:11:28|18.4914
18:11:29|18.4841
18:11:31|18.474
18:11:31|18.4733
18:11:33|18.4756
18:11:33|18.4756
18:11:35|18.4756
18:11:36|18.4756
18:11:37|18.4756
18:11:38|18.4756
18:11:38|18.4756
18:11:39|18.4756
18:11:40|18.4756
18:11:42|18.4756
18:11:43|18.4756
18:11:44|18.4756
18:11:45|18.4756
18:11:46|18.4756
18:11:47|18.4792
18:11:48|18.4792
18:11:49|18.4792
18:11:50|18.4792
18:11:51|18.4816
18:11:52|18.4816
18:11:54|18.4818
18:11:55|18.4818
18:11:55|18.4844
18:11:56|18.4756
18:11:57|18.4756
18:11:58|18.4756
18:12:00|18.4756
18:12:00|18.4733
18:12:02|18.4705
18:12:02|18.4705
18:12:03|18.4705
18:12:04|18.4705
18:12:05|18.4705
18:12:06|18.4705
18:12:07|18.4705
18:12:08|18.4705
18:12:10|18.4705
18:12:11|18.4705
18:12:11|18.4705
18:12:13|18.4755
18:12:14|18.4621
18:12:16|18.4621
18:12:17|18.4621
18:12:18|18.4514
18:12:19|18.4514
18:12:20|18.4514
18:12:21|18.4511
18:12:22|18.4523
18:12:23|18.4523
18:12:24|18.4523
18:12:25|18.4523
18:12:26|18.4523
18:12:27|18.4502
18:12:28|18.4436
18:12:29|18.4436
18:12:31|18.4363
18:12:31|18.4363
18:12:33|18.4409
18:12:34|18.4409
18:12:36|18.4461
18:12:36|18.4464
18:12:37|18.4464
18:12:38|18.427
18:12:39|18.4303
18:12:41|18.4303
18:12:42|18.432
18:12:42|18.4228
18:12:43|18.4228
18:12:45|18.4257
18:12:45|18.4257
18:12:47|18.4159
18:12:48|18.4273
18:12:49|18.4385
18:12:50|18.4385
18:12:51|18.4299
18:12:52|18.4299
18:12:53|18.4341
18:12:54|18.4302
18:12:55|18.4302
18:12:56|18.4302
18:12:57|18.4247
18:12:58|18.4347
18:12:59|18.4347
18:13:00|18.4347
18:13:01|18.43
18:13:02|18.4214
18:13:03|18.4214
18:13:04|18.4257
18:13:05|18.4257
18:13:06|18.4156
18:13:07|18.4157
18:13:08|18.4157
18:13:10|18.4157
18:13:10|18.4134
18:13:11|18.4134
18:13:13|18.4203
18:13:14|18.4203
18:13:15|18.4203
18:13:17|18.4203
18:13:18|18.4203
18:13:19|18.4203
18:13:20|18.4137
18:13:21|18.4104
18:13:22|18.406
18:13:23|18.4058
18:13:24|18.4053
18:13:26|18.4053
18:13:26|18.4087
18:13:27|18.4087
18:13:28|18.4087
18:13:29|18.4087
18:13:32|18.4106
18:13:33|18.4087
18:13:34|18.4145
18:13:34|18.4144
18:13:35|18.4144
18:13:36|18.4143
18:13:37|18.4142
18:13:38|18.4142
18:13:39|18.4085
18:13:40|18.4085
18:13:42|18.4085
18:13:43|18.4141
18:13:44|18.4069
18:13:44|18.4069
18:13:45|18.4069
18:13:47|18.4085
18:13:47|18.4123
18:13:48|18.4045
18:13:50|18.4045
18:13:51|18.4045
18:13:52|18.4045
18:13:53|18.41
18:13:54|18.42
18:13:55|18.4199
18:13:56|18.4199
18:13:57|18.4199
18:13:58|18.4199
18:14:00|18.4199
18:14:01|18.4184
18:14:02|18.4184
18:14:03|18.4184
18:14:03|18.4184
18:14:05|18.4185
18:14:06|18.4185
18:14:06|18.4199
18:14:07|18.42
18:14:09|18.4256
18:14:10|18.432
18:14:11|18.432
18:14:12|18.432
18:14:13|18.4192
18:14:14|18.4192
18:14:16|18.4192
18:14:17|18.4213
18:14:18|18.4213
18:14:19|18.4213
18:14:20|18.4213
18:14:21|18.4213
18:14:22|18.4213
18:14:24|18.4229
18:14:25|18.4229
18:14:25|18.4229
18:14:26|18.4175
18:14:28|18.4152
18:14:29|18.4152
18:14:29|18.4165
18:14:31|18.4182
18:14:32|18.4182
18:14:33|18.4182
18:14:34|18.4182
18:14:35|18.4182
18:14:36|18.4176
18:14:37|18.4176
18:14:38|18.4139
18:14:39|18.4139
18:14:40|18.4143
18:14:41|18.4123
18:14:42|18.4226
18:14:43|18.4125
18:14:44|18.4122
18:14:45|18.4122
18:14:46|18.4122
18:14:47|18.4122
18:14:48|18.4122
18:14:49|18.4122
18:14:50|18.4118
18:14:51|18.4118
18:14:52|18.4058
18:14:53|18.4058
18:14:54|18.4058
18:14:55|18.4101
18:14:56|18.4102
18:14:57|18.4102
18:14:58|18.4102
18:14:59|18.4101
18:15:00|18.4102
18:15:02|18.408
18:15:02|18.4123
18:15:03|18.417
18:15:04|18.417
18:15:06|18.417
18:15:06|18.417
18:15:08|18.417
18:15:09|18.417
18:15:10|18.417
18:15:10|18.417
18:15:11|18.4242
18:15:12|18.4242
18:15:14|18.4242
18:15:15|18.4242
18:15:15|18.4242
18:15:17|18.4243
18:15:18|18.4243
18:15:20|18.4243
18:15:21|18.4226
18:15:22|18.4226
18:15:22|18.4216
18:15:23|18.4216
18:15:24|18.4216
18:15:25|18.4216
18:15:27|18.4202
18:15:27|18.4202
18:15:28|18.4198
18:15:29|18.4154
18:15:31|18.4122
18:15:31|18.4087
18:15:32|18.4087
18:15:34|18.4104
18:15:34|18.4124
18:15:36|18.4124
18:15:37|18.4124
18:15:38|18.4124
18:15:39|18.4131
18:15:40|18.4149
18:15:41|18.4131
18:15:42|18.4131
18:15:43|18.4142
18:15:44|18.4142
18:15:45|18.4142
18:15:46|18.4142
18:15:47|18.4184
18:15:48|18.4184
18:15:49|18.422
18:15:50|18.422
18:15:52|18.4218
18:15:52|18.4218
18:15:53|18.4217
18:15:54|18.4157
18:15:55|18.4197
18:15:56|18.4197
18:15:57|18.4141
18:15:59|18.407
18:15:59|18.407
18:16:01|18.4113
18:16:01|18.4113
18:16:02|18.4147
18:16:03|18.4147
18:16:05|18.4109
18:16:06|18.4109
18:16:07|18.4082
18:16:08|18.4082
18:16:09|18.4051
18:16:10|18.4045
18:16:11|18.3951
18:16:12|18.3969
18:16:13|18.3897
18:16:14|18.3858
18:16:15|18.3802
18:16:17|18.3591
18:16:17|18.3642
18:16:19|18.3732
18:16:21|18.3753
18:16:22|18.3767
18:16:23|18.3802
18:16:24|18.3789
18:16:25|18.3789
18:16:26|18.3807
18:16:27|18.3797
18:16:28|18.3837
18:16:29|18.3837
18:16:30|18.3837
18:16:32|18.3681
18:16:33|18.3693
18:16:34|18.3752
18:16:35|18.3533
18:16:36|18.3573
18:16:37|18.3573
18:16:38|18.3373
18:16:39|18.3465
18:16:40|18.3465
18:16:41|18.3447
18:16:42|18.3505
18:16:43|18.348
18:16:44|18.3609
18:16:45|18.3674
18:16:46|18.3573
18:16:47|18.3645
18:16:48|18.364
18:16:49|18.364
18:16:50|18.3724
18:16:51|18.3724
18:16:52|18.3724
18:16:53|18.3724
18:16:54|18.3724
18:16:55|18.3744
18:16:56|18.3723
18:16:57|18.3738
18:16:58|18.3692
18:17:00|18.3692
18:17:00|18.3701
18:17:02|18.3701
18:17:03|18.3651
18:17:03|18.3684
18:17:04|18.3684
18:17:05|18.3627
18:17:07|18.3519
18:17:07|18.3519
18:17:08|18.3519
18:17:09|18.3519
18:17:11|18.3489
18:17:12|18.3552
18:17:12|18.3552
18:17:13|18.3465
18:17:14|18.3534
18:17:15|18.3534
18:17:17|18.3534
18:17:18|18.3418
18:17:19|18.333
18:17:21|18.3428
18:17:22|18.3429
18:17:24|18.343
18:17:24|18.3426
18:17:26|18.3426
18:17:27|18.336
18:17:28|18.3331
18:17:29|18.3332
18:17:30|18.3326
18:17:32|18.336
18:17:32|18.3234
18:17:33|18.3234
18:17:35|18.3265
18:17:36|18.32
18:17:37|18.3153
18:17:38|18.3152
18:17:38|18.3157
18:17:40|18.3157
18:17:40|18.3157
18:17:42|18.3141
18:17:43|18.3224
18:17:44|18.3249
18:17:46|18.3249
18:17:47|18.3249
18:17:47|18.3249
18:17:48|18.3266
18:17:49|18.3217
18:17:51|18.3265
18:17:51|18.3219
18:17:53|18.3271
18:17:54|18.3293
18:17:55|18.3424
18:17:56|18.3424
18:17:56|18.3424
18:17:59|18.3424
18:17:59|18.3402
18:18:00|18.3348
18:18:01|18.33
18:18:03|18.3399
18:18:03|18.3399
18:18:04|18.3399
18:18:05|18.3445
18:18:07|18.3375
18:18:07|18.3335
18:18:09|18.3335
18:18:09|18.3335
18:18:11|18.3335
18:18:12|18.3335
18:18:12|18.3335
18:18:13|18.3335
18:18:15|18.3335
18:18:16|18.3471
18:18:17|18.3455
18:18:18|18.3423
18:18:20|18.3575
18:18:20|18.3575
18:18:21|18.3575
18:18:22|18.3399
18:18:24|18.3446
18:18:24|18.3446
18:18:26|18.3312
18:18:26|18.3267
18:18:27|18.3176
18:18:28|18.3188
18:18:30|18.31
18:18:30|18.3176
18:18:32|18.3227
18:18:32|18.3227
18:18:33|18.3227
18:18:34|18.3245
18:18:36|18.3245
18:18:36|18.3245
18:18:37|18.3245
18:18:38|18.3076
18:18:39|18.3076
18:18:40|18.3074
18:18:41|18.3019
18:18:43|18.2996
18:18:43|18.2976
18:18:44|18.2999
18:18:45|18.2934
18:18:47|18.2934
18:18:47|18.315
18:18:48|18.3086
18:18:49|18.3068
18:18:50|18.3068
18:18:51|18.3068
18:18:52|18.3082
18:18:54|18.3082
18:18:55|18.3082
18:18:56|18.3082
18:18:56|18.3184
18:18:57|18.3178
18:18:58|18.3178
18:19:00|18.316
18:19:01|18.316
18:19:02|18.3143
18:19:03|18.316
18:19:04|18.3219
18:19:05|18.3219
18:19:06|18.3219
18:19:07|18.3219
18:19:08|18.3232
18:19:09|18.3227
18:19:10|18.3219
18:19:11|18.3249
18:19:12|18.3312
18:19:13|18.3312
18:19:14|18.3312
18:19:15|18.3312
18:19:17|18.3233
18:19:18|18.3233
18:19:18|18.3334
18:19:19|18.3213
18:19:20|18.3213
18:19:22|18.3244
18:19:23|18.3244
18:19:24|18.3244
18:19:25|18.3244
18:19:26|18.3231
18:19:27|18.3231
18:19:28|18.3231
18:19:29|18.3231
18:19:30|18.3231
18:19:31|18.3231
18:19:32|18.3231
18:19:33|18.3231
18:19:35|18.327
18:19:35|18.3123
18:19:37|18.317
18:19:38|18.317
18:19:38|18.317
18:19:40|18.3082
18:19:41|18.3072
18:19:42|18.3072
18:19:43|18.3072
18:19:44|18.306
18:19:46|18.2953
18:19:47|18.2953
18:19:47|18.2955
18:19:48|18.2957
18:19:50|18.2995
18:19:51|18.3069
18:19:52|18.305
18:19:53|18.305
18:19:54|18.305
18:19:56|18.305
18:19:56|18.305
18:19:57|18.3082
18:19:58|18.3033
18:20:00|18.3033
18:20:02|18.2976
18:20:02|18.2976
18:20:04|18.2976
18:20:05|18.3081
18:20:06|18.3081
18:20:07|18.3104
18:20:08|18.3104
18:20:09|18.3105
18:20:10|18.3105
18:20:11|18.3099
18:20:12|18.3099
18:20:13|18.3093
18:20:14|18.3117
18:20:15|18.3117
18:20:16|18.309
18:20:17|18.3054
18:20:18|18.3054
18:20:19|18.3054
18:20:20|18.3054
18:20:21|18.308
18:20:22|18.308
18:20:23|18.3073
18:20:24|18.3073
18:20:25|18.3073
18:20:26|18.308
18:20:27|18.313
18:20:28|18.313
18:20:29|18.3089
18:20:31|18.3158
18:20:31|18.313
18:20:33|18.313
18:20:34|18.3085
18:20:34|18.3048
18:20:35|18.3092
18:20:36|18.3082
18:20:37|18.304
18:20:39|18.304
18:20:40|18.3021
18:20:41|18.302
18:20:42|18.3053
18:20:43|18.2959
18:20:44|18.2959
18:20:45|18.304
18:20:46|18.304
18:20:47|18.304
18:20:48|18.3054
18:20:49|18.2997
18:20:51|18.2997
18:20:52|18.305
18:20:52|18.2958
18:20:55|18.3021
18:20:55|18.3021
18:20:57|18.3021
18:20:57|18.3
18:20:58|18.3
18:21:00|18.2988
18:21:01|18.2969
18:21:02|18.2917
18:21:03|18.2898
18:21:03|18.2889
18:21:05|18.2898
18:21:06|18.2898
18:21:07|18.2887
18:21:08|18.2887
18:21:09|18.2887
18:21:10|18.2898
18:21:11|18.2851
18:21:12|18.2851
18:21:13|18.2885
18:21:14|18.2839
18:21:15|18.2861
18:21:17|18.2837
18:21:17|18.2837
18:21:18|18.2942
18:21:19|18.2907
18:21:21|18.2813
18:21:22|18.28
18:21:23|18.2825
18:21:24|18.2825
18:21:24|18.2825
18:21:25|18.2825
18:21:27|18.2825
18:21:28|18.2837
18:21:29|18.2837
18:21:29|18.2867
18:21:30|18.2912
18:21:32|18.2952
18:21:32|18.2952
18:21:34|18.2922
18:21:35|18.2842
18:21:36|18.2959
18:21:37|18.2959
18:21:38|18.2959
18:21:39|18.2959
18:21:40|18.2801
18:21:41|18.2801
18:21:43|18.2801
18:21:44|18.2821
18:21:45|18.2869
18:21:46|18.2869
18:21:47|18.2867
18:21:49|18.2867
18:21:50|18.2851
18:21:51|18.285
18:21:52|18.2819
18:21:54|18.2777
18:21:55|18.2777
18:21:56|18.2841
18:21:56|18.273
18:21:58|18.2728
18:21:59|18.2712
18:22:00|18.2762
18:22:01|18.2762
18:22:02|18.2746
18:22:03|18.2705
18:22:05|18.2705
18:22:05|18.2705
18:22:06|18.2705
18:22:08|18.2714
18:22:09|18.2781
18:22:09|18.2781
18:22:11|18.2746
18:22:11|18.2741
18:22:12|18.2741
18:22:13|18.2739
18:22:14|18.274
18:22:16|18.2653
18:22:17|18.2626
18:22:18|18.2647
18:22:18|18.26
18:22:20|18.26
18:22:21|18.26
18:22:22|18.26
18:22:22|18.2655
18:22:24|18.2655
18:22:25|18.2637
18:22:26|18.2673
18:22:27|18.2673
18:22:28|18.2534
18:22:29|18.2534
18:22:30|18.2534
18:22:31|18.2561
18:22:32|18.2556
18:22:33|18.256
18:22:34|18.2576
18:22:36|18.2556
18:22:36|18.2556
18:22:38|18.2556
18:22:38|18.2556
18:22:39|18.2555
18:22:41|18.25
18:22:42|18.2438
18:22:42|18.2461
18:22:44|18.244
18:22:45|18.244
18:22:46|18.2414
18:22:47|18.2428
18:22:48|18.2426
18:22:49|18.2375
18:22:50|18.2375
18:22:51|18.2326
18:22:52|18.2416
18:22:53|18.2409
18:22:54|18.2415
18:22:55|18.244
18:22:56|18.244
18:22:57|18.244
18:22:58|18.2497
18:22:59|18.2576
18:23:01|18.2576
18:23:01|18.2576
18:23:03|18.2441
18:23:04|18.2528
18:23:05|18.2528
18:23:06|18.2528
18:23:07|18.2493
18:23:08|18.24
18:23:08|18.2492
18:23:10|18.2465
18:23:11|18.2431
18:23:12|18.2431
18:23:12|18.24
18:23:14|18.2385
18:23:15|18.2367
18:23:16|18.2351
18:23:17|18.2349
18:23:18|18.2349
18:23:18|18.2349
18:23:20|18.2359
18:23:20|18.2277
18:23:23|18.2334
18:23:23|18.2334
18:23:25|18.2334
18:23:25|18.2316
18:23:27|18.2346
18:23:27|18.2363
18:23:28|18.2363
18:23:29|18.2323
18:23:30|18.2338
18:23:31|18.2338
18:23:33|18.2362
18:23:33|18.2352
18:23:34|18.2345
18:23:35|18.2345
18:23:36|18.2362
18:23:38|18.2351
18:23:39|18.2357
18:23:39|18.2363
18:23:41|18.2363
18:23:41|18.2353
18:23:43|18.2384
18:23:45|18.238
18:23:46|18.2393
18:23:48|18.2393
18:23:49|18.2291
18:23:50|18.2291
18:23:52|18.2314
18:23:53|18.2397
18:23:53|18.2397
18:23:55|18.2464
18:23:56|18.2464
18:23:57|18.2379
18:23:58|18.2379
18:23:59|18.249
18:24:00|18.242
18:24:01|18.2378
18:24:02|18.2378
18:24:03|18.2417
18:24:04|18.247
18:24:05|18.2432
18:24:06|18.2469
18:24:07|18.2469
18:24:08|18.2488
18:24:10|18.2529
18:24:10|18.2565
18:24:12|18.2588
18:24:13|18.2571
18:24:13|18.2529
18:24:14|18.2529
18:24:16|18.2618
18:24:17|18.2605
18:24:18|18.2603
18:24:19|18.2529
18:24:20|18.2617
18:24:21|18.2565
18:24:22|18.2565
18:24:23|18.2565
18:24:24|18.2565
18:24:25|18.2668
18:24:26|18.2668
18:24:27|18.2547
18:24:28|18.2547
18:24:29|18.2349
18:24:30|18.2349
18:24:31|18.2349
18:24:32|18.2542
18:24:33|18.2542
18:24:34|18.2544
18:24:35|18.2544
18:24:36|18.2544
18:24:37|18.2544
18:24:38|18.2544
18:24:39|18.2494
18:24:40|18.2522
18:24:41|18.2505
18:24:42|18.2421
18:24:43|18.2538
18:24:45|18.2408
18:24:45|18.2407
18:24:46|18.2407
18:24:48|18.2486
18:24:50|18.2486
18:24:51|18.2582
18:24:52|18.2563
18:24:52|18.2563
18:24:54|18.2542
18:24:54|18.2542
18:24:56|18.2542
18:24:57|18.2542
18:24:57|18.2552
18:24:59|18.2452
18:25:00|18.2452
18:25:01|18.2497
18:25:02|18.2542
18:25:04|18.2542
18:25:05|18.2541
18:25:05|18.2541
18:25:07|18.2496
18:25:07|18.2475
18:25:08|18.2505
18:25:09|18.2505
18:25:11|18.2484
18:25:11|18.243
18:25:12|18.243
18:25:13|18.2467
18:25:14|18.2467
18:25:15|18.2398
18:25:17|18.2398
18:25:18|18.2456
18:25:19|18.2456
18:25:20|18.252
18:25:21|18.254
18:25:22|18.2529
18:25:23|18.2475
18:25:24|18.2451
18:25:25|18.2451
18:25:26|18.2382
18:25:27|18.2382
18:25:28|18.2382
18:25:30|18.2369
18:25:31|18.235
18:25:31|18.2367
18:25:33|18.2349
18:25:34|18.2349
18:25:34|18.2349
18:25:36|18.2381
18:25:36|18.2366
18:25:37|18.2374
18:25:39|18.2374
18:25:39|18.2374
18:25:41|18.2427
18:25:42|18.2427
18:25:43|18.2427
18:25:44|18.2427
18:25:46|18.2439
18:25:46|18.2426
18:25:48|18.2426
18:25:49|18.2426
18:25:50|18.2426
18:25:51|18.2439
18:25:52|18.2535
18:25:53|18.2541
18:25:54|18.2571
18:25:55|18.2571
18:25:56|18.2421
18:25:57|18.2421
18:25:59|18.2421
18:25:59|18.2492
18:26:01|18.2521
18:26:02|18.2488
18:26:03|18.2488
18:26:04|18.2509
18:26:05|18.25
18:26:06|18.2548
18:26:07|18.2548
18:26:08|18.2548
18:26:10|18.2548
18:26:10|18.2593
18:26:11|18.2552
18:26:12|18.2552
18:26:14|18.2634
18:26:15|18.2668
18:26:17|18.2668
18:26:17|18.2735
18:26:19|18.279
18:26:19|18.279
18:26:20|18.2848
18:26:21|18.2848
18:26:22|18.2848
18:26:23|18.2848
18:26:25|18.2756
18:26:26|18.2757
18:26:27|18.2735
18:26:28|18.2735
18:26:29|18.2809
18:26:30|18.2809
18:26:31|18.2852
18:26:32|18.2825
18:26:33|18.2867
18:26:34|18.2867
18:26:35|18.2845
18:26:36|18.2845
18:26:38|18.2843
18:26:38|18.2821
18:26:40|18.2821
18:26:40|18.2822
18:26:41|18.2795
18:26:42|18.2888
18:26:43|18.2818
18:26:44|18.2824
18:26:46|18.2824
18:26:46|18.2824
18:26:49|18.2819
18:26:50|18.2803
18:26:50|18.2824
18:26:52|18.2851
18:26:53|18.2851
18:26:55|18.2851
18:26:55|18.2851
18:26:57|18.2846
18:26:57|18.2819
18:26:58|18.2819
18:27:00|18.2851
18:27:01|18.27
18:27:02|18.2638
18:27:03|18.2595
18:27:04|18.2586
18:27:05|18.2493
18:27:06|18.2434
18:27:07|18.2434
18:27:08|18.2434
18:27:09|18.2434
18:27:10|18.2434
18:27:11|18.247
18:27:12|18.247
18:27:13|18.2475
18:27:14|18.2475
18:27:16|18.2483
18:27:16|18.2483
18:27:17|18.2483
18:27:18|18.2393
18:27:20|18.2412
18:27:20|18.25
18:27:21|18.2393
18:27:22|18.2365
18:27:23|18.234
18:27:25|18.2122
18:27:25|18.2196
18:27:26|18.2336
18:27:27|18.2233
18:27:29|18.2233
18:27:29|18.22
18:27:31|18.2203
18:27:31|18.2308
18:27:33|18.2308
18:27:34|18.2138
18:27:35|18.2175
18:27:37|18.2173
18:27:37|18.2137
18:27:39|18.2134
18:27:39|18.2105
18:27:40|18.2105
18:27:41|18.2149
18:27:43|18.2149
18:27:43|18.2169
18:27:44|18.2169
18:27:46|18.2181
18:27:47|18.2151
18:27:48|18.2151
18:27:48|18.2267
18:27:51|18.2219
18:27:52|18.2177
18:27:53|18.2177
18:27:54|18.2177
18:27:56|18.2115
18:27:57|18.2204
18:27:58|18.2204
18:28:00|18.2186
18:28:00|18.2174
18:28:02|18.2174
18:28:02|18.2174
18:28:04|18.2174
18:28:04|18.2114
18:28:06|18.2114
18:28:07|18.21
18:28:08|18.21
18:28:08|18.2089
18:28:09|18.2148
18:28:10|18.215
18:28:12|18.2177
18:28:12|18.2178
18:28:13|18.2179
18:28:15|18.2179
18:28:16|18.2179
18:28:17|18.227
18:28:18|18.23
18:28:19|18.2335
18:28:20|18.2336
18:28:21|18.2336
18:28:22|18.2399
18:28:24|18.2318
18:28:24|18.2393
18:28:25|18.2393
18:28:27|18.2393
18:28:28|18.2259
18:28:28|18.2259
18:28:29|18.2259
18:28:31|18.2256
18:28:31|18.2256
18:28:32|18.2177
18:28:33|18.2177
18:28:34|18.2203
18:28:35|18.2203
18:28:36|18.2203
18:28:37|18.2264
18:28:38|18.2265
18:28:39|18.229
18:28:41|18.229
18:28:41|18.2243
18:28:42|18.2259
18:28:43|18.2351
18:28:44|18.2405
18:28:45|18.2421
18:28:46|18.2315
18:28:48|18.2315
18:28:49|18.2409
18:28:50|18.2452
18:28:52|18.2474
18:28:53|18.2604
18:28:54|18.2604
18:28:55|18.27
18:28:56|18.27
18:28:56|18.2663
18:28:58|18.2663
18:28:58|18.2663
18:29:00|18.2663
18:29:00|18.2631
18:29:02|18.2631
18:29:03|18.2515
18:29:04|18.2515
18:29:04|18.2515
18:29:06|18.2515
18:29:06|18.2247
18:29:08|18.2351
18:29:09|18.2328
18:29:10|18.2248
18:29:11|18.2248
18:29:12|18.221
18:29:13|18.221
18:29:14|18.2193
18:29:15|18.2193
18:29:16|18.2193
18:29:17|18.2334
18:29:18|18.243
18:29:20|18.2372
18:29:20|18.2372
18:29:21|18.2372
18:29:23|18.2113
18:29:23|18.2102
18:29:25|18.2083
18:29:25|18.2083
18:29:27|18.2047
18:29:27|18.2111
18:29:28|18.2112
18:29:29|18.2121
18:29:30|18.22
18:29:31|18.2119
18:29:32|18.2119
18:29:33|18.2166
18:29:34|18.2166
18:29:35|18.2166
18:29:37|18.2119
18:29:38|18.21
18:29:39|18.2108
18:29:40|18.2108
18:29:41|18.2108
18:29:42|18.2108
18:29:43|18.2169
18:29:44|18.2169
18:29:45|18.2169
18:29:47|18.2123
18:29:48|18.2123
18:29:50|18.2123
18:29:51|18.2158
18:29:51|18.2158
18:29:53|18.2157
18:29:54|18.2137
18:29:56|18.2137
18:29:56|18.2149
18:29:57|18.2149
18:29:59|18.2149
18:30:00|18.2083
18:30:01|18.2143
18:30:03|18.2068
18:30:03|18.2067
18:30:04|18.2073
18:30:06|18.2073
18:30:07|18.2073
18:30:08|18.2073
18:30:09|18.2131
18:30:10|18.2156
18:30:11|18.2156
18:30:12|18.2157
18:30:13|18.2157
18:30:14|18.2117
18:30:14|18.2145
18:30:16|18.2093
18:30:17|18.2093
18:30:18|18.2093
18:30:20|18.2106
18:30:20|18.2083
18:30:22|18.1898
18:30:23|18.1833
18:30:23|18.1893
18:30:24|18.1893
18:30:25|18.1888
18:30:27|18.1899
18:30:27|18.1893
18:30:29|18.1969
18:30:29|18.1969
18:30:30|18.1969
18:30:31|18.1999
18:30:33|18.2016
18:30:34|18.2144
18:30:35|18.2188
18:30:36|18.22
18:30:38|18.22
18:30:39|18.22
18:30:39|18.2128
18:30:40|18.2083
18:30:41|18.2016
18:30:42|18.2016
18:30:43|18.1914
18:30:45|18.1911
18:30:46|18.1838
18:30:46|18.1888
18:30:48|18.2053
18:30:48|18.196
18:30:50|18.1976
18:30:51|18.1976
18:30:52|18.2061
18:30:52|18.2061
18:30:53|18.2107
18:30:54|18.2107
18:30:56|18.2146
18:30:57|18.2146
18:30:57|18.22
18:30:58|18.213
18:31:00|18.213
18:31:00|18.2163
18:31:02|18.2163
18:31:02|18.2178
18:31:04|18.2178
18:31:04|18.2178
18:31:05|18.22
18:31:06|18.2083
18:31:08|18.22
18:31:08|18.22
18:31:09|18.22
18:31:10|18.212
18:31:12|18.2155
18:31:13|18.2327
18:31:14|18.2449
18:31:15|18.2461
18:31:16|18.239
18:31:18|18.2299
18:31:19|18.2299
18:31:20|18.2354
18:31:21|18.2354
18:31:22|18.2419
18:31:23|18.2408
18:31:24|18.2408
18:31:25|18.2408
18:31:26|18.2408
18:31:28|18.2353
18:31:29|18.2385
18:31:31|18.2354
18:31:32|18.2365
18:31:32|18.2299
18:31:33|18.2299
18:31:35|18.2299
18:31:36|18.2299
18:31:37|18.2299
18:31:38|18.2299
18:31:38|18.2299
18:31:40|18.2263
18:31:41|18.2306
18:31:41|18.2306
18:31:43|18.2306
18:31:44|18.2968
18:31:44|18.2726
18:31:46|18.2714
18:31:46|18.2743
18:31:47|18.2771
18:31:48|18.2836
18:31:50|18.2875
18:31:50|18.2929
18:31:51|18.282
18:31:53|18.2886
18:31:54|18.2886
18:31:55|18.2966
18:31:55|18.2982
18:31:57|18.299
18:31:58|18.3032
18:31:58|18.2944
18:31:59|18.2944
18:32:01|18.2866
18:32:03|18.2866
18:32:03|18.2799
18:32:05|18.2754
18:32:06|18.2736
18:32:06|18.2828
18:32:07|18.2828
18:32:09|18.2828
18:32:10|18.2828
18:32:11|18.2683
18:32:11|18.2683
18:32:12|18.2683
18:32:13|18.2699
18:32:14|18.2699
18:32:15|18.2792
18:32:16|18.2793
18:32:18|18.2793
18:32:19|18.2793
18:32:20|18.2781
18:32:21|18.2689
18:32:22|18.2818
18:32:23|18.2809
18:32:24|18.2809
18:32:25|18.2809
18:32:26|18.2809
18:32:27|18.2948
18:32:28|18.2918
18:32:29|18.2898
18:32:29|18.2898
18:32:31|18.2991
18:32:33|18.2998
18:32:34|18.3032
18:32:35|18.3075
18:32:36|18.3075
18:32:36|18.298
18:32:37|18.298
18:32:39|18.298
18:32:40|18.298
18:32:41|18.298
18:32:42|18.298
18:32:42|18.298
18:32:44|18.2999
18:32:44|18.2916
18:32:45|18.2916
18:32:47|18.2938
18:32:48|18.2938
18:32:48|18.2988
18:32:50|18.2988
18:32:51|18.2988
18:32:51|18.2988
18:32:53|18.2958
18:32:53|18.2971
18:32:54|18.3
18:32:55|18.3
18:32:57|18.3037
18:32:57|18.3037
18:32:58|18.3037
18:33:00|18.3037
18:33:01|18.3015
18:33:01|18.3001
18:33:02|18.3055
18:33:04|18.2973
18:33:05|18.295
18:33:06|18.2903
18:33:06|18.2896
18:33:07|18.2896
18:33:08|18.2896
18:33:10|18.2896
18:33:11|18.286
18:33:12|18.2896
18:33:13|18.2896
18:33:14|18.2905
18:33:15|18.2905
18:33:16|18.2905
18:33:17|18.2905
18:33:18|18.2905
18:33:19|18.2905
18:33:20|18.2905
18:33:22|18.2905
18:33:23|18.2852
18:33:25|18.2817
18:33:26|18.2718
18:33:27|18.2718
18:33:27|18.2718
18:33:29|18.2701
18:33:30|18.2633
18:33:31|18.25
18:33:32|18.2507
18:33:33|18.2508
18:33:34|18.2508
18:33:34|18.2508
18:33:36|18.2524
18:33:37|18.2544
18:33:38|18.2544
18:33:39|18.2559
18:33:39|18.2559
18:33:40|18.2559
18:33:42|18.2559
18:33:43|18.2302
18:33:43|18.2291
18:33:45|18.2216
18:33:46|18.22
18:33:47|18.2197
18:33:48|18.2197
18:33:50|18.2197
18:33:50|18.2203
18:33:51|18.2203
18:33:53|18.2175
18:33:54|18.2175
18:33:55|18.2142
18:33:56|18.2171
18:33:57|18.2196
18:33:58|18.2197
18:33:59|18.2117
18:34:00|18.2096
18:34:01|18.2096
18:34:02|18.2096
18:34:03|18.2061
18:34:04|18.2061
18:34:05|18.2061
18:34:06|18.2026
18:34:07|18.2026
18:34:08|18.2016
18:34:09|18.2016
18:34:11|18.2
18:34:11|18.2
18:34:12|18.1997
18:34:13|18.2071
18:34:14|18.2071
18:34:15|18.1976
18:34:16|18.2012
18:34:18|18.2012
18:34:18|18.2012
18:34:19|18.2035
18:34:21|18.2096
18:34:22|18.2096
18:34:23|18.2064
18:34:24|18.2064
18:34:25|18.2064
18:34:26|18.2064
18:34:26|18.2035
18:34:27|18.2035
18:34:29|18.2071
18:34:30|18.2036
18:34:30|18.2047
18:34:32|18.2043
18:34:33|18.2042
18:34:34|18.2056
18:34:35|18.2085
18:34:36|18.2085
18:34:37|18.1975
18:34:38|18.1965
18:34:39|18.1965
18:34:40|18.1945
18:34:41|18.1853
18:34:42|18.1906
18:34:43|18.1871
18:34:44|18.1807
18:34:45|18.1808
18:34:46|18.1843
18:34:47|18.1843
18:34:48|18.2048
18:34:49|18.202
18:34:50|18.1913
18:34:51|18.195
18:34:52|18.1909
18:34:53|18.1909
18:34:55|18.1909
18:34:55|18.1913
18:34:56|18.1914
18:34:58|18.1912
18:34:58|18.1927
18:34:59|18.1927
18:35:00|18.1927
18:35:02|18.1927
18:35:03|18.1927
18:35:04|18.189
18:35:05|18.189
18:35:06|18.1874
18:35:07|18.1843
18:35:08|18.1843
18:35:09|18.1874
18:35:11|18.1913
18:35:11|18.1927
18:35:12|18.1965
18:35:13|18.1965
18:35:14|18.1976
18:35:16|18.205
18:35:17|18.205
18:35:17|18.2158
18:35:18|18.2247
18:35:20|18.2247
18:35:20|18.2253
18:35:22|18.2251
18:35:23|18.2237
18:35:24|18.2237
18:35:25|18.2237
18:35:27|18.2237
18:35:28|18.2214
18:35:28|18.2161
18:35:30|18.2161
18:35:30|18.2053
18:35:32|18.2056
18:35:33|18.2056
18:35:33|18.2056
18:35:35|18.2234
18:35:36|18.2234
18:35:37|18.2234
18:35:38|18.2234
18:35:39|18.2234
18:35:40|18.2142
18:35:41|18.2142
18:35:43|18.2142
18:35:43|18.2082
18:35:45|18.2082
18:35:45|18.2052
18:35:46|18.2
18:35:47|18.2
18:35:48|18.205
18:35:49|18.1948
18:35:50|18.2013
18:35:51|18.1993
18:35:53|18.1966
18:35:54|18.1966
18:35:54|18.2026
18:35:55|18.2026
18:35:56|18.2026
18:35:57|18.1994
18:35:58|18.1994
18:35:59|18.1994
18:36:01|18.1923
18:36:01|18.1855
18:36:03|18.1822
18:36:03|18.1821
18:36:04|18.1822
18:36:05|18.1857
18:36:06|18.1839
18:36:07|18.1919
18:36:08|18.1861
18:36:10|18.1861
18:36:11|18.1861
18:36:11|18.1861
18:36:13|18.1861
18:36:13|18.1919
18:36:14|18.2026
18:36:15|18.2026
18:36:17|18.2026
18:36:17|18.2026
18:36:19|18.2026
18:36:20|18.2029
18:36:21|18.2026
18:36:21|18.1994
18:36:23|18.2026
18:36:23|18.207
18:36:24|18.207
18:36:26|18.2141
18:36:27|18.2141
18:36:28|18.209
18:36:29|18.2142
18:36:30|18.2142
18:36:31|18.2142
18:36:32|18.2141
18:36:33|18.2233
18:36:34|18.2233
18:36:35|18.2233
18:36:37|18.2233
18:36:37|18.2233
18:36:39|18.217
18:36:39|18.217
18:36:40|18.217
18:36:42|18.2142
18:36:42|18.2016
18:36:44|18.2016
18:36:45|18.2089
18:36:46|18.2089
18:36:47|18.2143
18:36:48|18.2143
18:36:49|18.2143
18:36:50|18.2143
18:36:51|18.2143
18:36:52|18.2143
18:36:53|18.2131
18:36:54|18.2169
18:36:55|18.2115
18:36:56|18.2115
18:36:58|18.2115
18:36:59|18.2115
18:36:59|18.2207
18:37:01|18.2359
18:37:02|18.24
18:37:02|18.2438
18:37:03|18.2438
18:37:05|18.2438
18:37:06|18.2433
18:37:07|18.2479
18:37:07|18.2479
18:37:09|18.25
18:37:09|18.2435
18:37:10|18.2435
18:37:11|18.2438
18:37:13|18.2438
18:37:14|18.2438
18:37:15|18.2485
18:37:16|18.2485
18:37:17|18.2604
18:37:18|18.2604
18:37:19|18.2496
18:37:20|18.2479
18:37:21|18.2542
18:37:22|18.2542
18:37:23|18.2542
18:37:24|18.2559
18:37:25|18.2559
18:37:27|18.2629
18:37:28|18.2641
18:37:29|18.2616
18:37:30|18.2597
18:37:30|18.2597
18:37:32|18.2597
18:37:33|18.2634
18:37:34|18.2632
18:37:35|18.2632
18:37:37|18.2632
18:37:38|18.2683
18:37:39|18.2683
18:37:39|18.2798
18:37:40|18.2764
18:37:42|18.2764
18:37:43|18.2757
18:37:44|18.2754
18:37:45|18.2754
18:37:46|18.2763
18:37:47|18.2763
18:37:48|18.2763
18:37:49|18.2743
18:37:50|18.2713
18:37:51|18.2713
18:37:52|18.2713
18:37:53|18.2798
18:37:54|18.2798
18:37:55|18.2798
18:37:56|18.2798
18:37:57|18.2798
18:37:58|18.2798
18:37:59|18.2798
18:38:00|18.2798
18:38:01|18.2791
18:38:02|18.2798
18:38:03|18.2798
18:38:05|18.2945
18:38:05|18.3012
18:38:07|18.3012
18:38:08|18.3012
18:38:09|18.3013
18:38:09|18.3013
18:38:10|18.3013
18:38:11|18.3013
18:38:12|18.3013
18:38:13|18.2957
18:38:14|18.2957
18:38:16|18.2957
18:38:16|18.2957
18:38:17|18.2957
18:38:18|18.2957
18:38:19|18.2945
18:38:21|18.2945
18:38:22|18.2882
18:38:22|18.2908
18:38:23|18.2927
18:38:24|18.2927
18:38:26|18.2998
18:38:27|18.2998
18:38:28|18.2998
18:38:29|18.2988
18:38:30|18.2988
18:38:32|18.3024
18:38:32|18.3024
18:38:33|18.3031
18:38:34|18.3031
18:38:35|18.2987
18:38:37|18.2987
18:38:38|18.2942
18:38:39|18.3005
18:38:40|18.3005
18:38:41|18.3005
18:38:43|18.3005
18:38:43|18.3005
18:38:45|18.3005
18:38:45|18.3005
18:38:47|18.3005
18:38:47|18.3005
18:38:49|18.3014
18:38:49|18.3024
18:38:51|18.3052
18:38:52|18.3052
18:38:52|18.3074
18:38:54|18.3071
18:38:57|18.3031
18:38:58|18.3031
18:38:59|18.3045
18:39:00|18.3045
18:39:01|18.3076
18:39:02|18.3076
18:39:03|18.2987
18:39:04|18.2915
18:39:05|18.2848
18:39:06|18.2848
18:39:07|18.276
18:39:08|18.276
18:39:09|18.2773
18:39:11|18.27
18:39:12|18.2616
18:39:12|18.2485
18:39:13|18.2484
18:39:14|18.2549
18:39:16|18.2554
18:39:16|18.2548
18:39:17|18.2548
18:39:19|18.2548
18:39:19|18.2586
18:39:20|18.2586
18:39:21|18.2586
18:39:22|18.2586
18:39:23|18.2523
18:39:24|18.2549
18:39:26|18.2549
18:39:27|18.2549
18:39:28|18.2662
18:39:30|18.2645
18:39:31|18.2645
18:39:32|18.2645
18:39:33|18.2645
18:39:34|18.2645
18:39:35|18.2677
18:39:36|18.2635
18:39:37|18.2635
18:39:38|18.2682
18:39:39|18.2682
18:39:40|18.2682
18:39:41|18.2682
18:39:42|18.2682
18:39:43|18.2723
18:39:44|18.2708
18:39:45|18.2708
18:39:46|18.2685
18:39:47|18.2685
18:39:48|18.2685
18:39:50|18.2685
18:39:51|18.2685
18:39:52|18.2887
18:39:53|18.2872
18:39:54|18.2811
18:39:55|18.2811
18:39:56|18.2811
18:39:57|18.2811
18:39:58|18.2811
18:39:59|18.2811
18:40:00|18.2911
18:40:00|18.2849
18:40:02|18.2849
18:40:02|18.2847
18:40:04|18.2847
18:40:05|18.2665
18:40:06|18.2653
18:40:07|18.2771
18:40:08|18.2831
18:40:09|18.2831
18:40:10|18.267
18:40:11|18.2581
18:40:12|18.2665
18:40:13|18.2645
18:40:14|18.2645
18:40:15|18.2645
18:40:16|18.2645
18:40:17|18.2645
18:40:18|18.2645
18:40:19|18.2587
18:40:20|18.2587
18:40:21|18.2587
18:40:22|18.2587
18:40:23|18.2587
18:40:24|18.2618
18:40:25|18.2618
18:40:26|18.2618
18:40:27|18.2618
18:40:29|18.2682
18:40:30|18.2682
18:40:31|18.2682
18:40:32|18.2682
18:40:33|18.2682
18:40:34|18.2618
18:40:35|18.2618
18:40:35|18.2618
18:40:37|18.2618
18:40:37|18.2617
18:40:38|18.2617
18:40:40|18.2617
18:40:41|18.2617
18:40:42|18.2617
18:40:43|18.2617
18:40:44|18.256
18:40:46|18.25
18:40:46|18.2435
18:40:47|18.2435
18:40:48|18.2517
18:40:49|18.2459
18:40:50|18.2459
18:40:51|18.254
18:40:53|18.2376
18:40:54|18.2358
18:40:55|18.2378
18:40:56|18.2378
18:40:57|18.2444
18:40:58|18.2444
18:40:59|18.2428
18:41:00|18.2428
18:41:01|18.2424
18:41:03|18.2424
18:41:04|18.2424
18:41:05|18.2424
18:41:06|18.2424
18:41:07|18.2374
18:41:08|18.2272
18:41:09|18.2272
18:41:10|18.2305
18:41:10|18.2305
18:41:13|18.2305
18:41:13|18.232
18:41:14|18.232
18:41:15|18.2319
18:41:16|18.2319
18:41:17|18.2321
18:41:18|18.2358
18:41:19|18.2358
18:41:21|18.2358
18:41:22|18.2367
18:41:22|18.2368
18:41:24|18.2368
18:41:25|18.2371
18:41:26|18.2371
18:41:26|18.2306
18:41:27|18.2346
18:41:29|18.2346
18:41:30|18.2371
18:41:32|18.2408
18:41:33|18.2488
18:41:34|18.2528
18:41:35|18.2528
18:41:36|18.2528
18:41:37|18.2528
18:41:37|18.2528
18:41:39|18.2528
18:41:39|18.2528
18:41:41|18.2528
18:41:42|18.2528
18:41:43|18.2592
18:41:44|18.2592
18:41:45|18.2617
18:41:46|18.2617
18:41:47|18.2617
18:41:48|18.2616
18:41:49|18.2616
18:41:50|18.2617
18:41:51|18.2617
18:41:52|18.2699
18:41:53|18.2702
18:41:54|18.2724
18:41:55|18.2728
18:41:56|18.2728
18:41:57|18.2751
18:41:58|18.2736
18:41:58|18.2702
18:42:00|18.2667
18:42:01|18.2698
18:42:02|18.2698
18:42:04|18.27
18:42:05|18.2745
18:42:05|18.2697
18:42:06|18.2696
18:42:07|18.2709
18:42:08|18.2709
18:42:09|18.2709
18:42:11|18.2714
18:42:11|18.2733
18:42:12|18.2685
18:42:13|18.2716
18:42:14|18.2716
18:42:15|18.2716
18:42:16|18.2716
18:42:18|18.2745
18:42:18|18.2745
18:42:19|18.2745
18:42:20|18.2731
18:42:21|18.2731
18:42:23|18.2744
18:42:23|18.2744
18:42:24|18.2779
18:42:25|18.2645
18:42:26|18.2645
18:42:27|18.2736
18:42:28|18.2085
18:42:29|18.2137
18:42:31|18.2175
18:42:31|18.2238
18:42:32|18.2174
18:42:33|18.2198
18:42:34|18.221
18:42:35|18.221
18:42:37|18.2313
18:42:38|18.2313
18:42:39|18.221
18:42:40|18.221
18:42:41|18.2218
18:42:42|18.2267
18:42:43|18.2276
18:42:44|18.2276
18:42:45|18.2276
18:42:46|18.2244
18:42:47|18.2244
18:42:48|18.2244
18:42:50|18.2244
18:42:50|18.2237
18:42:51|18.2237
18:42:52|18.2237
18:42:54|18.2237
18:42:55|18.2238
18:42:55|18.2238
18:42:56|18.2211
18:42:57|18.2211
18:42:58|18.2232
18:43:00|18.2168
18:43:01|18.2168
18:43:01|18.2168
18:43:02|18.221
18:43:04|18.221
18:43:05|18.221
18:43:06|18.221
18:43:07|18.2245
18:43:08|18.2245
18:43:09|18.2174
18:43:10|18.2167
18:43:11|18.2167
18:43:12|18.214
18:43:13|18.2121
18:43:14|18.2121
18:43:15|18.2121
18:43:16|18.2121
18:43:17|18.214
18:43:18|18.2182
18:43:19|18.217
18:43:20|18.2158
18:43:21|18.22
18:43:23|18.2184
18:43:24|18.2165
18:43:25|18.2165
18:43:25|18.2162
18:43:27|18.2176
18:43:27|18.2176
18:43:29|18.2176
18:43:30|18.2176
18:43:31|18.2175
18:43:32|18.2131
18:43:34|18.2131
18:43:35|18.2149
18:43:36|18.2149
18:43:37|18.2149
18:43:38|18.211
18:43:39|18.211
18:43:40|18.211
18:43:41|18.211
18:43:42|18.2145
18:43:43|18.2107
18:43:44|18.2118
18:43:45|18.2118
18:43:46|18.2118
18:43:47|18.2118
18:43:48|18.2118
18:43:49|18.2099
18:43:51|18.2099
18:43:51|18.2046
18:43:52|18.2026
18:43:54|18.2026
18:43:54|18.2026
18:43:55|18.2026
18:43:56|18.1925
18:43:57|18.1962
18:43:59|18.1903
18:44:00|18.1903
18:44:01|18.1902
18:44:02|18.1902
18:44:02|18.1908
18:44:03|18.1964
18:44:05|18.1939
18:44:05|18.2006
18:44:07|18.2037
18:44:08|18.2097
18:44:08|18.2097
18:44:10|18.2136
18:44:11|18.2049
18:44:11|18.2049
18:44:13|18.2049
18:44:15|18.2049
18:44:15|18.2065
18:44:17|18.2106
18:44:17|18.2106
18:44:18|18.2149
18:44:20|18.2149
18:44:20|18.2149
18:44:21|18.226
18:44:22|18.226
18:44:23|18.2175
18:44:24|18.2175
18:44:25|18.2175
18:44:27|18.2074
18:44:27|18.2074
18:44:28|18.2074
18:44:30|18.2074
18:44:30|18.2074
18:44:32|18.2175
18:44:33|18.2175
18:44:34|18.2126
18:44:36|18.2126
18:44:37|18.2227
18:44:38|18.2126
18:44:38|18.2126
18:44:39|18.2126
18:44:40|18.2189
18:44:42|18.2189
18:44:42|18.2224
18:44:43|18.2224
18:44:45|18.2224
18:44:45|18.221
18:44:46|18.2191
18:44:48|18.2121
18:44:49|18.2121
18:44:50|18.2121
18:44:51|18.2224
18:44:51|18.2224
18:44:52|18.2206
18:44:54|18.2207
18:44:54|18.2225
18:44:56|18.2271
18:44:56|18.2271
18:44:58|18.2271
18:44:58|18.2271
18:45:00|18.2271
18:45:01|18.2265
18:45:01|18.2265
18:45:02|18.2265
18:45:04|18.2267
18:45:05|18.2349
18:45:05|18.2287
18:45:06|18.2287
18:45:07|18.2287
18:45:08|18.2287
18:45:10|18.2287
18:45:11|18.2376
18:45:12|18.2385
18:45:13|18.2385
18:45:14|18.2385
18:45:15|18.2385
18:45:16|18.2385
18:45:17|18.2385
18:45:18|18.2385
18:45:19|18.2371
18:45:21|18.2371
18:45:21|18.2371
18:45:22|18.2523
18:45:24|18.2523
18:45:24|18.2523
18:45:26|18.2523
18:45:27|18.248
18:45:27|18.2514
18:45:29|18.2489
18:45:29|18.2347
18:45:31|18.2333
18:45:31|18.2333
18:45:33|18.2319
18:45:35|18.2337
18:45:36|18.2337
18:45:37|18.2337
18:45:38|18.229
18:45:39|18.229
18:45:40|18.229
18:45:41|18.229
18:45:42|18.2343
18:45:44|18.2343
18:45:44|18.2343
18:45:46|18.2343
18:45:46|18.2325
18:45:47|18.2325
18:45:48|18.24
18:45:50|18.2421
18:45:51|18.2417
18:45:52|18.2417
18:45:53|18.2417
18:45:54|18.2368
18:45:54|18.2386
18:45:56|18.2386
18:45:57|18.2386
18:45:58|18.2386
18:45:59|18.2386
18:46:00|18.2381
18:46:01|18.2381
18:46:03|18.2497
18:46:03|18.248
18:46:05|18.248
18:46:06|18.2523
18:46:06|18.2523
18:46:07|18.2523
18:46:08|18.2487
18:46:09|18.2477
18:46:10|18.2477
18:46:11|18.2477
18:46:12|18.2392
18:46:14|18.2392
18:46:15|18.2392
18:46:15|18.2392
18:46:17|18.2392
18:46:17|18.2392
18:46:18|18.2392
18:46:20|18.2392
18:46:21|18.2392
18:46:21|18.2392
18:46:22|18.2392
18:46:24|18.2392
18:46:24|18.2392
18:46:26|18.2392
18:46:27|18.2392
18:46:28|18.2428
18:46:28|18.246
18:46:29|18.246
18:46:30|18.2704
18:46:32|18.2704
18:46:33|18.2704
18:46:33|18.2704
18:46:34|18.2592
18:46:36|18.2592
18:46:37|18.2592
18:46:38|18.2592
18:46:39|18.2576
18:46:40|18.2577
18:46:41|18.3009
18:46:42|18.2933
18:46:44|18.29
18:46:45|18.2903
18:46:46|18.2987
18:46:48|18.2923
18:46:48|18.2935
18:46:50|18.2935
18:46:51|18.2935
18:46:52|18.2935
18:46:52|18.2935
18:46:53|18.2935
18:46:55|18.3061
18:46:55|18.2959
18:46:56|18.2959
18:46:57|18.2959
18:46:58|18.3027
18:46:59|18.3063
18:47:01|18.3072
18:47:02|18.3072
18:47:02|18.3005
18:47:04|18.3001
18:47:04|18.3047
18:47:05|18.2939
18:47:06|18.2939
18:47:07|18.2939
18:47:08|18.2939
18:47:09|18.2939
18:47:10|18.2967
18:47:11|18.2901
18:47:12|18.2956
18:47:14|18.2956
18:47:15|18.2956
18:47:16|18.2956
18:47:17|18.2956
18:47:18|18.2956
18:47:19|18.2945
18:47:20|18.2973
18:47:21|18.2973
18:47:22|18.2973
18:47:23|18.2976
18:47:24|18.2968
18:47:25|18.2968
18:47:26|18.2968
18:47:27|18.2968
18:47:28|18.2968
18:47:29|18.2968
18:47:30|18.2986
18:47:31|18.2986
18:47:32|18.2986
18:47:33|18.2986
18:47:34|18.2986
18:47:36|18.2998
18:47:37|18.3105
18:47:38|18.3108
18:47:40|18.3132
18:47:41|18.3132
18:47:42|18.3132
18:47:42|18.3092
18:47:44|18.3092
18:47:45|18.3048
18:47:46|18.3048
18:47:47|18.311
18:47:48|18.3249
18:47:49|18.3229
18:47:50|18.3229
18:47:51|18.3275
18:47:52|18.3274
18:47:53|18.3274
18:47:54|18.333
18:47:55|18.3327
18:47:56|18.3321
18:47:57|18.3321
18:47:58|18.3321
18:47:59|18.3334
18:48:00|18.3349
18:48:01|18.3344
18:48:02|18.333
18:48:03|18.3315
18:48:04|18.3189
18:48:06|18.3189
18:48:07|18.3242
18:48:07|18.3242
18:48:08|18.3242
18:48:10|18.3028
18:48:11|18.3032
18:48:12|18.3032
18:48:13|18.3032
18:48:14|18.3099
18:48:15|18.322
18:48:16|18.322
18:48:17|18.322
18:48:18|18.3188
18:48:19|18.3188
18:48:20|18.3188
18:48:22|18.328
18:48:22|18.328
18:48:23|18.323
18:48:24|18.3247
18:48:25|18.3247
18:48:27|18.319
18:48:28|18.319
18:48:29|18.319
18:48:29|18.319
18:48:31|18.319
18:48:32|18.3129
18:48:32|18.3129
18:48:34|18.3129
18:48:34|18.3129
18:48:35|18.3119
18:48:37|18.3119
18:48:38|18.3183
18:48:38|18.3183
18:48:40|18.3183
18:48:41|18.3225
18:48:43|18.3225
18:48:43|18.3277
18:48:45|18.3277
18:48:45|18.3277
18:48:46|18.3277
18:48:48|18.3277
18:48:49|18.3288
18:48:50|18.3364
18:48:51|18.3364
18:48:52|18.3358
18:48:53|18.3358
18:48:54|18.3358
18:48:55|18.3358
18:48:56|18.3359
18:48:57|18.336
18:48:58|18.336
18:48:59|18.336
18:49:00|18.3396
18:49:01|18.3396
18:49:02|18.3396
18:49:03|18.3359
18:49:05|18.3359
18:49:05|18.3394
18:49:06|18.3394
18:49:07|18.3394
18:49:08|18.3394
18:49:09|18.3394
18:49:10|18.3403
18:49:11|18.3403
18:49:13|18.3403
18:49:13|18.3405
18:49:15|18.3405
18:49:15|18.3277
18:49:17|18.3414
18:49:17|18.3414
18:49:18|18.3322
18:49:19|18.3322
18:49:20|18.3322
18:49:22|18.3322
18:49:22|18.3427
18:49:24|18.3427
18:49:24|18.3427
18:49:25|18.3445
18:49:27|18.3503
18:49:27|18.3636
18:49:28|18.3618
18:49:30|18.3556
18:49:30|18.3556
18:49:32|18.3638
18:49:33|18.3648
18:49:34|18.3492
18:49:35|18.3601
18:49:36|18.3598
18:49:38|18.3549
18:49:39|18.3549
18:49:39|18.3674
18:49:41|18.3674
18:49:42|18.3674
18:49:43|18.3752
18:49:44|18.3752
18:49:45|18.3752
18:49:47|18.3752
18:49:48|18.3674
18:49:48|18.3652
18:49:50|18.3662
18:49:51|18.3638
18:49:51|18.3658
18:49:53|18.3658
18:49:53|18.3658
18:49:55|18.3658
18:49:56|18.3658
18:49:58|18.3658
18:49:59|18.3598
18:50:01|18.3598
18:50:01|18.3598
18:50:03|18.3598
18:50:04|18.3581
18:50:05|18.3578
18:50:07|18.3578
18:50:08|18.3584
18:50:09|18.3584
18:50:11|18.358
18:50:12|18.358
18:50:13|18.3639
18:50:14|18.3639
18:50:16|18.3647
18:50:17|18.3647
18:50:18|18.3647
18:50:19|18.368
18:50:20|18.3589
18:50:22|18.3581
18:50:22|18.3568
18:50:24|18.3563
18:50:25|18.3563
18:50:27|18.3568
18:50:28|18.3501
18:50:29|18.3501
18:50:30|18.35
18:50:31|18.3564
18:50:32|18.3564
18:50:33|18.3564
18:50:34|18.3564
18:50:35|18.3564
18:50:36|18.3564
18:50:37|18.3501
18:50:38|18.3501
18:50:39|18.3537
18:50:40|18.3543
18:50:41|18.3543
18:50:42|18.3543
18:50:43|18.3589
18:50:44|18.3527
18:50:46|18.3527
18:50:47|18.3676
18:50:48|18.3676
18:50:48|18.373
18:50:50|18.373
18:50:51|18.3656
18:50:52|18.3656
18:50:53|18.3692
18:50:53|18.3658
18:50:56|18.3658
18:50:56|18.3658
18:50:57|18.3691
18:50:59|18.3704
18:50:59|18.3704
18:51:01|18.3655
18:51:02|18.3644
18:51:03|18.3644
18:51:04|18.3572
18:51:05|18.3636
18:51:06|18.3501
18:51:07|18.35
18:51:08|18.35
18:51:09|18.35
18:51:10|18.3461
18:51:12|18.3461
18:51:12|18.3461
18:51:14|18.3461
18:51:14|18.3461
18:51:16|18.348
18:51:16|18.348
18:51:18|18.3455
18:51:19|18.3455
18:51:20|18.338
18:51:21|18.338
18:51:22|18.338
18:51:22|18.3321
18:51:23|18.3389
18:51:24|18.3389
18:51:26|18.338
18:51:27|18.3298
18:51:28|18.328
18:51:30|18.3379
18:51:30|18.3387
18:51:31|18.3387
18:51:33|18.3414
18:51:34|18.3414
18:51:35|18.3455
18:51:36|18.3455
18:51:36|18.35
18:51:38|18.35
18:51:39|18.35
18:51:39|18.35
18:51:41|18.3511
18:51:42|18.3552
18:51:43|18.3552
18:51:44|18.361
18:51:44|18.361
18:51:47|18.361
18:51:48|18.371
18:51:48|18.371
18:51:49|18.3673
18:51:50|18.3673
18:51:51|18.3673
18:51:53|18.3673
18:51:53|18.3673
18:51:54|18.3673
18:51:56|18.3673
18:51:57|18.3676
18:51:58|18.3674
18:51:59|18.3674
18:52:00|18.3713
18:52:01|18.3642
18:52:01|18.3642
18:52:03|18.3642
18:52:04|18.3642
18:52:05|18.3643
18:52:06|18.3571
18:52:07|18.3571
18:52:08|18.3653
18:52:09|18.3653
18:52:10|18.3643
18:52:11|18.3643
18:52:12|18.3591
18:52:13|18.3552
18:52:15|18.3636
18:52:15|18.3555
18:52:17|18.35
18:52:17|18.35
18:52:18|18.3438
18:52:20|18.3438
18:52:21|18.3533
18:52:22|18.3533
18:52:23|18.351
18:52:23|18.351
18:52:25|18.351
18:52:26|18.351
18:52:27|18.351
18:52:28|18.35
18:52:29|18.35
18:52:30|18.35
18:52:31|18.3622
18:52:32|18.3631
18:52:33|18.3631
18:52:34|18.3476
18:52:35|18.3501
18:52:37|18.3603
18:52:38|18.3574
18:52:39|18.3574
18:52:39|18.3574
18:52:41|18.3551
18:52:41|18.3551
18:52:42|18.3546
18:52:43|18.3546
18:52:45|18.3546
18:52:45|18.3546
18:52:47|18.354
18:52:47|18.3563
18:52:48|18.3563
18:52:49|18.3563
18:52:51|18.3563
18:52:52|18.3581
18:52:53|18.3648
18:52:54|18.3648
18:52:55|18.3648
18:52:57|18.3639
18:52:57|18.3639
18:52:59|18.3639
18:52:59|18.3658
18:53:01|18.3658
18:53:02|18.3658
18:53:03|18.3658
18:53:03|18.3658
18:53:05|18.3658
18:53:06|18.3638
18:53:06|18.3585
18:53:08|18.3604
18:53:09|18.3629
18:53:10|18.3706
18:53:11|18.3706
18:53:12|18.3752
18:53:14|18.3752
18:53:14|18.3752
18:53:15|18.3764
18:53:17|18.3897
18:53:18|18.3857
18:53:19|18.3824
18:53:20|18.3764
18:53:20|18.3751
18:53:22|18.3751
18:53:23|18.3752
18:53:23|18.382
18:53:24|18.382
18:53:25|18.382
18:53:27|18.39
18:53:28|18.39
18:53:29|18.39
18:53:31|18.3899
18:53:31|18.3892
18:53:33|18.3892
18:53:33|18.3892
18:53:35|18.3892
18:53:36|18.3824
18:53:37|18.3824
18:53:38|18.3824
18:53:39|18.3892
18:53:41|18.3695
18:53:42|18.3695
18:53:43|18.3695
18:53:44|18.3695
18:53:45|18.3774
18:53:46|18.3794
18:53:47|18.3794
18:53:48|18.3794
18:53:50|18.3794
18:53:50|18.3898
18:53:51|18.3822
18:53:53|18.39
18:53:54|18.3899
18:53:55|18.3899
18:53:55|18.3805
18:53:57|18.3883
18:53:58|18.39
18:53:59|18.39
18:54:00|18.3899
18:54:01|18.3923
18:54:02|18.3923
18:54:03|18.3923
18:54:04|18.392
18:54:05|18.392
18:54:06|18.392
18:54:07|18.3923
18:54:08|18.3922
18:54:09|18.3922
18:54:10|18.3922
18:54:11|18.3922
18:54:12|18.3923
18:54:13|18.3923
18:54:14|18.3939
18:54:16|18.3939
18:54:16|18.3944
18:54:18|18.3923
18:54:19|18.3923
18:54:19|18.3923
18:54:21|18.3923
18:54:21|18.3938
18:54:22|18.3938
18:54:23|18.3938
18:54:25|18.3943
18:54:25|18.3943
18:54:27|18.3943
18:54:27|18.3934
18:54:29|18.3934
18:54:30|18.3934
18:54:31|18.3943
18:54:32|18.3993
18:54:33|18.3993
18:54:34|18.3993
18:54:35|18.3993
18:54:36|18.3945
18:54:37|18.3945
18:54:38|18.3945
18:54:39|18.3945
18:54:40|18.3958
18:54:41|18.3958
18:54:42|18.3958
18:54:43|18.3958
18:54:45|18.3923
18:54:45|18.3923
18:54:46|18.3892
18:54:48|18.3924
18:54:49|18.3924
18:54:49|18.3924
18:54:51|18.3978
18:54:51|18.3978
18:54:53|18.3978
18:54:54|18.3968
18:54:55|18.3969
18:54:56|18.3969
18:54:57|18.3969
18:54:58|18.3901
18:54:59|18.3901
18:55:00|18.3901
18:55:01|18.3937
18:55:02|18.3937
18:55:03|18.3937
18:55:04|18.3905
18:55:05|18.3928
18:55:05|18.3928
18:55:07|18.3928
18:55:07|18.3928
18:55:09|18.3928
18:55:11|18.3842
18:55:12|18.3842
18:55:12|18.3842
18:55:14|18.391
18:55:14|18.3942
18:55:16|18.3942
18:55:17|18.3928
18:55:18|18.3928
18:55:18|18.3931
18:55:20|18.3931
18:55:21|18.3931
18:55:22|18.3931
18:55:23|18.3931
18:55:24|18.3931
18:55:25|18.3936
18:55:26|18.393
18:55:27|18.3928
18:55:27|18.3928
18:55:28|18.3928
18:55:30|18.3901
18:55:30|18.3897
18:55:32|18.3922
18:55:33|18.3922
18:55:34|18.3906
18:55:34|18.3937
18:55:36|18.3937
18:55:36|18.3885
18:55:39|18.3885
18:55:39|18.3843
18:55:40|18.3844
18:55:42|18.3844
18:55:42|18.3842
18:55:44|18.3842
18:55:44|18.3796
18:55:45|18.3796
18:55:47|18.3796
18:55:48|18.3794
18:55:48|18.3745
18:55:50|18.3781
18:55:50|18.3781
18:55:51|18.3781
18:55:52|18.3781
18:55:54|18.3781
18:55:55|18.3781
18:55:56|18.3701
18:55:57|18.3701
18:55:58|18.3701
18:55:59|18.37
18:56:00|18.3587
18:56:01|18.3673
18:56:02|18.3692
18:56:03|18.3657
18:56:04|18.3784
18:56:05|18.3908
18:56:06|18.3912
18:56:07|18.3912
18:56:08|18.3952
18:56:09|18.3971
18:56:10|18.3971
18:56:12|18.3956
18:56:13|18.3956
18:56:14|18.3889
18:56:15|18.3889
18:56:16|18.3963
18:56:17|18.4027
18:56:18|18.4031
18:56:19|18.4235
18:56:20|18.4235
18:56:21|18.42
18:56:22|18.417
18:56:23|18.417
18:56:24|18.417
18:56:26|18.4123
18:56:27|18.4123
18:56:27|18.4123
18:56:29|18.4175
18:56:30|18.4175
18:56:30|18.4175
18:56:31|18.4175
18:56:32|18.4124
18:56:33|18.4124
18:56:35|18.4135
18:56:36|18.4135
18:56:36|18.4135
18:56:37|18.4135
18:56:38|18.4135
18:56:39|18.4135
18:56:41|18.4135
18:56:41|18.4175
18:56:43|18.4175
18:56:44|18.411
18:56:44|18.4141
18:56:45|18.402
18:56:46|18.402
18:56:47|18.4029
18:56:49|18.4029
18:56:50|18.4029
18:56:52|18.4029
18:56:52|18.4029
18:56:53|18.4029
18:56:54|18.4021
18:56:55|18.4021
18:56:57|18.4021
18:56:58|18.4021
18:56:59|18.4021
18:57:01|18.4021
18:57:02|18.4021
18:57:03|18.3989
18:57:03|18.4019
18:57:05|18.4022
18:57:05|18.4022
18:57:06|18.4022
18:57:07|18.3992
18:57:08|18.4053
18:57:09|18.4053
18:57:10|18.3936
18:57:12|18.3936
18:57:13|18.4033
18:57:15|18.4033
18:57:16|18.4064
18:57:17|18.409
18:57:18|18.409
18:57:19|18.409
18:57:19|18.409
18:57:21|18.4067
18:57:22|18.4067
18:57:23|18.4067
18:57:24|18.4067
18:57:25|18.4067
18:57:26|18.4067
18:57:27|18.4087
18:57:29|18.408
18:57:29|18.408
18:57:31|18.408
18:57:32|18.399
18:57:33|18.399
18:57:35|18.3899
18:57:36|18.3885
18:57:36|18.3885
18:57:37|18.3885
18:57:39|18.3944
18:57:39|18.3962
18:57:40|18.3962
18:57:42|18.3972
18:57:43|18.3972
18:57:44|18.394
18:57:45|18.394
18:57:46|18.394
18:57:47|18.394
18:57:48|18.394
18:57:49|18.394
18:57:51|18.394
18:57:51|18.3962
18:57:52|18.3962
18:57:53|18.3962
18:57:54|18.3962
18:57:55|18.3962
18:57:56|18.3962
18:57:58|18.3962
18:57:59|18.3926
18:57:59|18.3926
18:58:01|18.3926
18:58:02|18.3926
18:58:02|18.3875
18:58:03|18.3875
18:58:04|18.3875
18:58:05|18.3958
18:58:07|18.3958
18:58:08|18.3958
18:58:09|18.393
18:58:09|18.393
18:58:11|18.393
18:58:12|18.3934
18:58:14|18.3984
18:58:15|18.3953
18:58:16|18.3932
18:58:17|18.3952
18:58:18|18.3952
18:58:19|18.3952
18:58:20|18.3952
18:58:21|18.4081
18:58:22|18.4081
18:58:23|18.4081
18:58:24|18.4081
18:58:25|18.4087
18:58:26|18.4087
18:58:27|18.4087
18:58:28|18.4087
18:58:29|18.4087
18:58:30|18.4087
18:58:31|18.4087
18:58:32|18.4055
18:58:33|18.4055
18:58:34|18.41
18:58:35|18.41
18:58:37|18.41
18:58:37|18.41
18:58:39|18.41
18:58:39|18.41
18:58:41|18.41
18:58:41|18.4185
18:58:42|18.4185
18:58:44|18.413
18:58:45|18.413
18:58:46|18.413
18:58:47|18.413
18:58:48|18.413
18:58:49|18.413
18:58:50|18.4179
18:58:51|18.4179
18:58:52|18.4179
18:58:53|18.4103
18:58:54|18.4138
18:58:56|18.4138
18:58:57|18.4153
18:58:57|18.4153
18:58:58|18.4153
18:58:59|18.4153
18:59:01|18.4153
18:59:02|18.4137
18:59:02|18.4137
18:59:04|18.4103
18:59:05|18.4103
18:59:06|18.4149
18:59:07|18.4149
18:59:08|18.4126
18:59:09|18.4126
18:59:10|18.4126
18:59:12|18.4126
18:59:12|18.4126
18:59:13|18.4126
18:59:15|18.4126
18:59:15|18.4126
18:59:17|18.4126
18:59:17|18.4126
18:59:19|18.4089
18:59:20|18.4025
18:59:20|18.3963
18:59:21|18.3963
18:59:22|18.407
18:59:24|18.4008
18:59:25|18.4008
18:59:26|18.4008
18:59:27|18.4008
18:59:29|18.4008
18:59:29|18.4008
18:59:31|18.4008
18:59:31|18.4061
18:59:33|18.3975
18:59:33|18.3975
18:59:34|18.3975
18:59:35|18.3975
18:59:36|18.3975
18:59:38|18.3994
18:59:39|18.4011
18:59:41|18.3886
18:59:41|18.3886
18:59:43|18.3886
18:59:45|18.3907
18:59:46|18.3985
18:59:47|18.4012
18:59:48|18.4012
18:59:49|18.4012
18:59:50|18.4012
18:59:52|18.4012
18:59:53|18.4012
18:59:54|18.4012
18:59:55|18.4007
18:59:56|18.4018
18:59:57|18.4099
18:59:58|18.4099
18:59:59|18.4099
19:00:00|18.4099
19:00:01|18.4096
19:00:02|18.4126
19:00:03|18.4109
19:00:04|18.4109
19:00:06|18.4153
19:00:06|18.4235
19:00:07|18.4235
19:00:09|18.4235
19:00:10|18.4172
19:00:10|18.4214
19:00:12|18.4214
19:00:12|18.4146
19:00:13|18.4146
19:00:14|18.4121
19:00:15|18.4121
19:00:17|18.4121
19:00:17|18.418
19:00:19|18.4087
19:00:19|18.4101
19:00:21|18.4101
19:00:22|18.4101
19:00:22|18.4101
19:00:23|18.4107
19:00:24|18.4004
19:00:25|18.4004
19:00:27|18.4004
19:00:27|18.4004
19:00:28|18.4
19:00:29|18.4043
19:00:30|18.4043
19:00:32|18.4043
19:00:32|18.4043
19:00:33|18.4043
19:00:34|18.4043
19:00:35|18.4043
19:00:38|18.3975
19:00:39|18.3975
19:00:40|18.3956
19:00:41|18.3956
19:00:43|18.3956
19:00:43|18.4142
19:00:44|18.4145
19:00:45|18.4081
19:00:46|18.4081
19:00:48|18.4126
19:00:49|18.4126
19:00:49|18.4126
19:00:51|18.4126
19:00:52|18.4217
19:00:52|18.4217
19:00:53|18.41
19:00:55|18.41
19:00:56|18.4029
19:00:56|18.4017
19:00:58|18.4017
19:00:58|18.4033
19:01:00|18.4033
19:01:01|18.4033
19:01:01|18.4033
19:01:03|18.4033
19:01:04|18.4033
19:01:04|18.4073
19:01:06|18.4073
19:01:06|18.4073
19:01:07|18.4022
19:01:08|18.4067
19:01:09|18.4067
19:01:11|18.3717
19:01:12|18.3714
19:01:13|18.3714
19:01:14|18.3714
19:01:15|18.368
19:01:16|18.3673
19:01:17|18.3711
19:01:17|18.3711
19:01:19|18.3757
19:01:20|18.3757
19:01:21|18.3757
19:01:21|18.3714
19:01:23|18.3713
19:01:24|18.3713
19:01:25|18.3837
19:01:25|18.3837
19:01:26|18.3837
19:01:28|18.3837
19:01:29|18.3837
19:01:30|18.3827
19:01:31|18.3827
19:01:32|18.3867
19:01:32|18.3888
19:01:33|18.3888
19:01:35|18.3888
19:01:35|18.3888
19:01:38|18.3825
19:01:39|18.3855
19:01:39|18.3855
19:01:41|18.3855
19:01:43|18.3855
19:01:44|18.3855
19:01:45|18.3855
19:01:46|18.3845
19:01:46|18.3845
19:01:47|18.3845
19:01:49|18.3845
19:01:51|18.3845
19:01:51|18.3845
19:01:52|18.3845
19:01:53|18.3845
19:01:55|18.3845
19:01:55|18.3845
19:01:57|18.3845
19:01:58|18.3845
19:01:59|18.3845
19:01:59|18.3845
19:02:00|18.3679
19:02:01|18.3678
19:02:03|18.3678
19:02:03|18.3685
19:02:04|18.3685
19:02:05|18.3718
19:02:06|18.3753
19:02:08|18.3785
19:02:08|18.3834
19:02:09|18.3859
19:02:10|18.3859
19:02:11|18.3887
19:02:12|18.3924
19:02:13|18.3924
19:02:14|18.3924
19:02:16|18.3924
19:02:17|18.3924
19:02:17|18.3924
19:02:19|18.3924
19:02:20|18.3999
19:02:21|18.3999
19:02:22|18.4032
19:02:23|18.4032
19:02:24|18.4032
19:02:25|18.405
19:02:26|18.405
19:02:27|18.406
19:02:32|18.4032
19:02:33|18.4032
19:02:34|18.4056
19:02:35|18.4032
19:02:36|18.4032
19:02:37|18.4032
19:02:38|18.4036
19:02:39|18.4036
19:02:40|18.4036
19:02:41|18.4036
19:02:42|18.4036
19:02:43|18.3958
19:02:44|18.3958
19:02:45|18.3958
19:02:46|18.3958
19:02:48|18.3958
19:02:49|18.3958
19:02:50|18.3958
19:02:51|18.3908
19:02:52|18.3908
19:02:53|18.3898
19:02:54|18.3898
19:02:56|18.3898
19:02:56|18.3898
19:02:57|18.3898
19:02:59|18.3898
19:02:59|18.3898
19:03:00|18.3898
19:03:02|18.3898
19:03:03|18.3898
19:03:03|18.3898
19:03:05|18.3831
19:03:06|18.3872
19:03:07|18.3872
19:03:08|18.383
19:03:09|18.383
19:03:10|18.3688
19:03:12|18.3688
19:03:13|18.3663
19:03:14|18.3663
19:03:14|18.3654
19:03:15|18.3663
19:03:17|18.3663
19:03:17|18.3663
19:03:19|18.3663
19:03:20|18.3663
19:03:21|18.3553
19:03:23|18.3501
19:03:23|18.351
19:03:24|18.351
19:03:25|18.3506
19:03:27|18.3421
19:03:27|18.3421
19:03:28|18.3366
19:03:29|18.3366
19:03:30|18.3294
19:03:32|18.3294
19:03:32|18.3294
19:03:34|18.3294
19:03:34|18.3294
19:03:35|18.3484
19:03:36|18.3484
19:03:37|18.3484
19:03:39|18.3413
19:03:40|18.3343
19:03:42|18.34
19:03:43|18.3329
19:03:45|18.3329
19:03:45|18.3329
19:03:46|18.3354
19:03:47|18.3393
19:03:48|18.3329
19:03:49|18.3406
19:03:51|18.3407
19:03:52|18.3407
19:03:53|18.3411
19:03:53|18.3411
19:03:55|18.3411
19:03:56|18.3411
19:03:57|18.3414
19:03:58|18.3414
19:03:59|18.3414
19:04:00|18.3414
19:04:01|18.3578
19:04:02|18.3578
19:04:03|18.3578
19:04:04|18.3578
19:04:05|18.3578
19:04:06|18.369
19:04:07|18.369
19:04:08|18.3799
19:04:09|18.3778
19:04:11|18.3778
19:04:12|18.3743
19:04:13|18.3743
19:04:14|18.3743
19:04:15|18.3743
19:04:16|18.3743
19:04:18|18.3746
19:04:19|18.3857
19:04:19|18.3857
19:04:20|18.3902
19:04:22|18.3909
19:04:22|18.3909
19:04:23|18.3909
19:04:24|18.3909
19:04:25|18.3909
19:04:27|18.3909
19:04:27|18.3909
19:04:29|18.3909
19:04:29|18.3909
19:04:30|18.3933
19:04:31|18.3936
19:04:32|18.3936
19:04:33|18.3936
19:04:34|18.3902
19:04:36|18.3902
19:04:36|18.3902
19:04:37|18.3902
19:04:38|18.3902
19:04:40|18.3902
19:04:41|18.3902
19:04:42|18.3886
19:04:44|18.3886
19:04:45|18.3886
19:04:46|18.3842
19:04:47|18.3858
19:04:48|18.3896
19:04:48|18.3896
19:04:50|18.3896
19:04:51|18.3896
19:04:52|18.3896
19:04:53|18.387
19:04:54|18.387
19:04:55|18.387
19:04:57|18.387
19:04:58|18.387
19:04:59|18.387
19:05:00|18.387
19:05:01|18.387
19:05:02|18.387
19:05:03|18.387
19:05:04|18.3906
19:05:05|18.3906
19:05:06|18.3906
19:05:08|18.3964
19:05:09|18.4035
19:05:10|18.4035
19:05:10|18.4035
19:05:12|18.4035
19:05:13|18.4018
19:05:14|18.4018
19:05:15|18.4013
19:05:16|18.4026
19:05:16|18.4026
19:05:18|18.4026
19:05:19|18.4026
19:05:20|18.4026
19:05:21|18.4026
19:05:22|18.4026
19:05:23|18.4026
19:05:24|18.4026
19:05:25|18.4026
19:05:26|18.4026
19:05:27|18.4026
19:05:28|18.4026
19:05:29|18.4052
19:05:30|18.4052
19:05:31|18.407
19:05:32|18.407
19:05:33|18.407
19:05:35|18.4088
19:05:36|18.4088
19:05:37|18.4235
19:05:38|18.4185
19:05:39|18.4139
19:05:40|18.4139
19:05:40|18.4139
19:05:42|18.4139
19:05:43|18.4101
19:05:44|18.4101
19:05:45|18.4101
19:05:45|18.4126
19:05:47|18.4126
19:05:48|18.4126
19:05:49|18.4051
19:05:49|18.4065
19:05:51|18.4029
19:05:52|18.4041
19:05:53|18.4041
19:05:54|18.4041
19:05:55|18.4041
19:05:57|18.4065
19:05:57|18.4065
19:05:59|18.4065
19:06:00|18.3997
19:06:01|18.3898
19:06:02|18.3872
19:06:03|18.3782
19:06:04|18.3782
19:06:05|18.3782
19:06:06|18.3782
19:06:08|18.3703
19:06:08|18.3706
19:06:09|18.3706
19:06:11|18.3706
19:06:11|18.3706
19:06:13|18.3706
19:06:14|18.3699
19:06:15|18.3698
19:06:16|18.3698
19:06:17|18.3741
19:06:17|18.3741
19:06:19|18.3741
19:06:20|18.3741
19:06:21|18.3741
19:06:22|18.3741
19:06:23|18.3741
19:06:25|18.3741
19:06:26|18.3746
19:06:27|18.3746
19:06:27|18.3746
19:06:28|18.3746
19:06:29|18.3746
19:06:30|18.367
19:06:32|18.367
19:06:32|18.367
19:06:33|18.367
19:06:34|18.367
19:06:35|18.367
19:06:36|18.367
19:06:37|18.367
19:06:38|18.3693
19:06:39|18.3762
19:06:40|18.3762
19:06:42|18.3729
19:06:42|18.3729
19:06:43|18.3729
19:06:44|18.3729
19:06:46|18.3646
19:06:46|18.3648
19:06:47|18.3648
19:06:48|18.3648
19:06:50|18.3648
19:06:50|18.3647
19:06:52|18.3661
19:06:53|18.365
19:06:54|18.3707
19:06:55|18.365
19:06:56|18.365
19:06:57|18.365
19:06:58|18.365
19:06:59|18.3647
19:07:00|18.3647
19:07:01|18.3647
19:07:03|18.3711
19:07:03|18.3729
19:07:05|18.3742
19:07:05|18.3675
19:07:07|18.3764
19:07:08|18.3764
19:07:09|18.3764
19:07:10|18.3764
19:07:11|18.3764
19:07:12|18.3764
19:07:13|18.3764
19:07:15|18.3764
19:07:16|18.3764
19:07:17|18.3764
19:07:18|18.3827
19:07:18|18.3827
19:07:20|18.3827
19:07:21|18.3827
19:07:22|18.3827
19:07:22|18.3827
19:07:24|18.3827
19:07:25|18.3857
19:07:26|18.3853
19:07:27|18.3853
19:07:28|18.3781
19:07:29|18.3781
19:07:30|18.3781
19:07:32|18.3781
19:07:32|18.3781
19:07:33|18.3781
19:07:35|18.3827
19:07:35|18.3827
19:07:36|18.3827
19:07:37|18.3827
19:07:38|18.3827
19:07:39|18.3827
19:07:41|18.385
19:07:41|18.385
19:07:42|18.385
19:07:44|18.385
19:07:44|18.3827
19:07:46|18.3827
19:07:46|18.3827
19:07:47|18.3827
19:07:48|18.3827
19:07:49|18.3827
19:07:51|18.3794
19:07:51|18.3794
19:07:53|18.3794
19:07:53|18.3794
19:07:55|18.3794
19:07:55|18.3794
19:07:57|18.3794
19:07:58|18.3731
19:07:59|18.3792
19:07:59|18.3792
19:08:01|18.3792
19:08:01|18.3792
19:08:03|18.3792
19:08:04|18.3792
19:08:05|18.3792
19:08:06|18.3792
19:08:07|18.3792
19:08:08|18.38
19:08:09|18.36
19:08:10|18.3491
19:08:11|18.3528
19:08:11|18.3558
19:08:13|18.3439
19:08:14|18.3439
19:08:15|18.3439
19:08:16|18.3439
19:08:17|18.3483
19:08:18|18.3483
19:08:19|18.3483
19:08:20|18.3483
19:08:21|18.3493
19:08:22|18.3493
19:08:23|18.3439
19:08:25|18.3439
19:08:25|18.3434
19:08:27|18.3434
19:08:28|18.3475
19:08:29|18.3475
19:08:30|18.3405
19:08:31|18.3389
19:08:32|18.3389
19:08:33|18.3389
19:08:33|18.3387
19:08:35|18.3384
19:08:36|18.335
19:08:37|18.335
19:08:38|18.335
19:08:39|18.335
19:08:40|18.335
19:08:41|18.3419
19:08:41|18.3419
19:08:43|18.3419
19:08:43|18.3419
19:08:45|18.3419
19:08:46|18.3419
19:08:47|18.3419
19:08:48|18.3351
19:08:49|18.3351
19:08:50|18.3351
19:08:51|18.3339
19:08:52|18.3293
19:08:53|18.3293
19:08:54|18.3293
19:08:55|18.3293
19:08:56|18.3295
19:08:57|18.329
19:08:58|18.329
19:08:59|18.329
19:09:00|18.329
19:09:01|18.329
19:09:02|18.329
19:09:04|18.3275
19:09:05|18.3291
19:09:06|18.327
19:09:07|18.3287
19:09:08|18.3249
19:09:09|18.3249
19:09:10|18.3249
19:09:11|18.3255
19:09:12|18.3255
19:09:13|18.3286
19:09:14|18.3286
19:09:15|18.337
19:09:17|18.337
19:09:18|18.3287
19:09:19|18.3287
19:09:20|18.3397
19:09:21|18.3323
19:09:21|18.3306
19:09:22|18.3306
19:09:23|18.3351
19:09:25|18.3312
19:09:25|18.332
19:09:27|18.3387
19:09:27|18.334
19:09:29|18.3358
19:09:29|18.3358
19:09:30|18.3358
19:09:32|18.3358
19:09:33|18.3313
19:09:33|18.331
19:09:35|18.3312
19:09:35|18.3306
19:09:37|18.3306
19:09:38|18.3253
19:09:39|18.3254
19:09:39|18.3254
19:09:40|18.3217
19:09:43|18.3248
19:09:44|18.3248
19:09:44|18.3248
19:09:46|18.3232
19:09:47|18.325
19:09:47|18.325
19:09:50|18.325
19:09:51|18.325
19:09:51|18.3386
19:09:52|18.3456
19:09:53|18.3456
19:09:55|18.3456
19:09:55|18.3456
19:09:56|18.3489
19:09:57|18.3585
19:09:59|18.3586
19:09:59|18.3586
19:10:00|18.3505
19:10:01|18.3505
19:10:02|18.3505
19:10:04|18.3505
19:10:05|18.3505
19:10:07|18.3505
19:10:08|18.3505
19:10:08|18.3439
19:10:09|18.3439
19:10:11|18.338
19:10:11|18.338
19:10:13|18.338
19:10:14|18.338
19:10:14|18.3387
19:10:15|18.334
19:10:16|18.3367
19:10:18|18.3367
19:10:18|18.3388
19:10:20|18.3403
19:10:22|18.3387
19:10:23|18.3387
19:10:23|18.3431
19:10:24|18.3387
19:10:26|18.3387
19:10:26|18.3387
19:10:27|18.3387
19:10:29|18.3387
19:10:29|18.3387
19:10:30|18.3387
19:10:32|18.3387
19:10:32|18.3387
19:10:33|18.3387
19:10:35|18.3387
19:10:35|18.3449
19:10:36|18.3449
19:10:37|18.3505
19:10:38|18.3505
19:10:39|18.3505
19:10:40|18.3505
19:10:42|18.3548
19:10:42|18.3646
19:10:43|18.3646
19:10:46|18.3646
19:10:47|18.3646
19:10:48|18.3713
19:10:49|18.3712
19:10:50|18.3648
19:10:52|18.3561
19:10:52|18.3561
19:10:54|18.3561
19:10:54|18.3561
19:10:55|18.3561
19:10:56|18.3561
19:10:58|18.3476
19:10:59|18.3476
19:11:00|18.3476
19:11:00|18.3506
19:11:01|18.3506
19:11:03|18.335
19:11:05|18.3333
19:11:06|18.3333
19:11:06|18.3333
19:11:07|18.3333
19:11:09|18.3333
19:11:10|18.3289
19:11:11|18.3289
19:11:12|18.3289
19:11:13|18.3223
19:11:14|18.3223
19:11:15|18.3223
19:11:16|18.3218
19:11:17|18.3218
19:11:18|18.3241
19:11:19|18.3191
19:11:20|18.319
19:11:21|18.3238
19:11:22|18.3238
19:11:23|18.3238
19:11:25|18.3238
19:11:26|18.3238
19:11:26|18.3238
19:11:27|18.3146
19:11:29|18.3146
19:11:30|18.3142
19:11:30|18.3142
19:11:31|18.3142
19:11:32|18.3096
19:11:33|18.3077
19:11:34|18.3065
19:11:35|18.3026
19:11:37|18.3
19:11:37|18.2942
19:11:38|18.2909
19:11:39|18.2938
19:11:40|18.2982
19:11:42|18.2982
19:11:43|18.2981
19:11:43|18.2981
19:11:44|18.2981
19:11:46|18.2981
19:11:47|18.2946
19:11:47|18.2946
19:11:49|18.2945
19:11:51|18.2906
19:11:51|18.2906
19:11:52|18.293
19:11:54|18.2946
19:11:54|18.2946
19:11:55|18.2995
19:11:56|18.3066
19:11:57|18.3066
19:11:58|18.3066
19:11:59|18.3066
19:12:00|18.3066
19:12:02|18.3066
19:12:03|18.3296
19:12:04|18.3205
19:12:06|18.3295
19:12:06|18.3295
19:12:07|18.3295
19:12:09|18.3295
19:12:10|18.3295
19:12:11|18.3387
19:12:12|18.3387
19:12:13|18.3387
19:12:14|18.3387
19:12:15|18.3375
19:12:16|18.3375
19:12:17|18.3375
19:12:18|18.3372
19:12:19|18.3372
19:12:20|18.3372
19:12:21|18.3372
19:12:22|18.3428
19:12:23|18.3478
19:12:24|18.3579
19:12:25|18.3511
19:12:26|18.3511
19:12:27|18.3511
19:12:28|18.3483
19:12:30|18.3483
19:12:31|18.3483
19:12:32|18.3483
19:12:32|18.3483
19:12:34|18.3483
19:12:35|18.3483
19:12:36|18.3483
19:12:37|18.3483
19:12:38|18.3483
19:12:39|18.344
19:12:40|18.344
19:12:41|18.344
19:12:42|18.335
19:12:43|18.335
19:12:44|18.335
19:12:45|18.335
19:12:45|18.335
19:12:46|18.335
19:12:48|18.3331
19:12:49|18.3331
19:12:50|18.3331
19:12:51|18.3331
19:12:52|18.3331
19:12:53|18.3331
19:12:53|18.3328
19:12:54|18.3328
19:12:56|18.3328
19:12:57|18.3328
19:12:58|18.3328
19:12:59|18.3328
19:13:00|18.3328
19:13:01|18.3328
19:13:02|18.3328
19:13:03|18.3328
19:13:04|18.3328
19:13:06|18.3328
19:13:07|18.3328
19:13:08|18.3373
19:13:09|18.3373
19:13:10|18.3373
19:13:11|18.3373
19:13:13|18.3414
19:13:14|18.3414
19:13:15|18.3327
19:13:15|18.3327
19:13:16|18.3369
19:13:17|18.3369
19:13:18|18.3339
19:13:19|18.3296
19:13:21|18.325
19:13:22|18.3183
19:13:23|18.3183
19:13:24|18.3183
19:13:25|18.3143
19:13:26|18.2993
19:13:27|18.2993
19:13:28|18.3042
19:13:28|18.3042
19:13:30|18.3126
19:13:30|18.2991
19:13:32|18.2974
19:13:33|18.2968
19:13:33|18.2969
19:13:34|18.2969
19:13:35|18.2967
19:13:37|18.2967
19:13:38|18.2938
19:13:38|18.2907
19:13:40|18.2907
19:13:40|18.2907
19:13:42|18.3055
19:13:42|18.2954
19:13:44|18.2954
19:13:45|18.2982
19:13:46|18.2982
19:13:47|18.2982
19:13:48|18.2982
19:13:49|18.2921
19:13:50|18.2921
19:13:51|18.2953
19:13:52|18.2966
19:13:53|18.2966
19:13:54|18.2959
19:13:55|18.2977
19:13:57|18.2955
19:13:58|18.2955
19:13:59|18.2955
19:14:00|18.2955
19:14:01|18.2927
19:14:02|18.2927
19:14:02|18.2902
19:14:04|18.2905
19:14:05|18.2926
19:14:05|18.2927
19:14:06|18.2927
19:14:08|18.2927
19:14:09|18.2927
19:14:10|18.2918
19:14:12|18.29
19:14:13|18.29
19:14:14|18.29
19:14:15|18.2706
19:14:15|18.26
19:14:17|18.2648
19:14:18|18.2618
19:14:19|18.2684
19:14:19|18.2671
19:14:20|18.2613
19:14:22|18.2649
19:14:23|18.2576
19:14:25|18.264
19:14:26|18.264
19:14:27|18.2642
19:14:27|18.2642
19:14:28|18.2642
19:14:30|18.2642
19:14:31|18.2642
19:14:32|18.276
19:14:33|18.2755
19:14:33|18.2648
19:14:35|18.2662
19:14:35|18.2614
19:14:36|18.2668
19:14:37|18.2615
19:14:38|18.2749
19:14:40|18.2801
19:14:41|18.2845
19:14:42|18.2845
19:14:42|18.2756
19:14:43|18.2829
19:14:45|18.2757
19:14:46|18.2845
19:14:47|18.2834
19:14:48|18.2756
19:14:49|18.2756
19:14:49|18.2756
19:14:51|18.2756
19:14:51|18.2847
19:14:53|18.2976
19:14:54|18.2902
19:14:54|18.2902
19:14:55|18.2902
19:14:57|18.2902
19:14:57|18.2902
19:14:59|18.2955
19:15:00|18.2955
19:15:01|18.3068
19:15:02|18.3063
19:15:03|18.2981
19:15:04|18.2945
19:15:05|18.301
19:15:06|18.3082
19:15:08|18.3048
19:15:08|18.2965
19:15:10|18.2965
19:15:11|18.2965
19:15:11|18.2965
19:15:12|18.3052
19:15:13|18.3052
19:15:15|18.3052
19:15:15|18.3098
19:15:16|18.311
19:15:18|18.3114
19:15:19|18.3061
19:15:19|18.3061
19:15:20|18.3061
19:15:21|18.2937
19:15:22|18.2968
19:15:23|18.2946
19:15:24|18.2912
19:15:25|18.2912
19:15:27|18.2912
19:15:28|18.2912
19:15:29|18.29
19:15:29|18.29
19:15:31|18.2701
19:15:32|18.2691
19:15:33|18.2693
19:15:34|18.2693
19:15:35|18.2597
19:15:36|18.2594
19:15:36|18.2551
19:15:37|18.2435
19:15:38|18.2358
19:15:40|18.2358
19:15:41|18.2488
19:15:41|18.2448
19:15:42|18.2569
19:15:44|18.2581
19:15:44|18.2581
19:15:45|18.2605
19:15:46|18.2564
19:15:48|18.2564
19:15:49|18.2564
19:15:50|18.2564
19:15:51|18.256
19:15:53|18.256
19:15:53|18.2676
19:15:55|18.2722
19:15:56|18.2776
19:15:57|18.2776
19:15:58|18.2776
19:15:59|18.2757
19:16:01|18.2757
19:16:02|18.2757
19:16:03|18.2666
19:16:04|18.2611
19:16:04|18.256
19:16:05|18.256
19:16:06|18.2627
19:16:07|18.2595
19:16:08|18.2503
19:16:10|18.2503
19:16:12|18.2683
19:16:13|18.2786
19:16:14|18.2774
19:16:14|18.2757
19:16:16|18.2848
19:16:17|18.2833
19:16:17|18.2895
19:16:19|18.2994
19:16:20|18.2994
19:16:20|18.2994
19:16:21|18.3065
19:16:23|18.3063
19:16:24|18.3063
19:16:25|18.2993
19:16:26|18.306
19:16:27|18.306
19:16:28|18.306
19:16:28|18.3131
19:16:29|18.3084
19:16:31|18.3084
19:16:32|18.3084
19:16:32|18.3192
19:16:33|18.3192
19:16:35|18.3212
19:16:36|18.3248
19:16:37|18.3248
19:16:38|18.3247
19:16:39|18.3223
19:16:41|18.3223
19:16:41|18.3318
19:16:42|18.3339
19:16:43|18.3313
19:16:44|18.3263
19:16:45|18.3263
19:16:47|18.3263
19:16:47|18.3297
19:16:48|18.3329
19:16:50|18.3206
19:16:51|18.3206
19:16:52|18.3206
19:16:53|18.3364
19:16:55|18.3364
19:16:55|18.3478
19:16:57|18.3498
19:16:58|18.3498
19:16:59|18.3497
19:17:00|18.3476
19:17:01|18.3476
19:17:02|18.3476
19:17:03|18.3594
19:17:04|18.3618
19:17:05|18.3618
19:17:06|18.3618
19:17:07|18.359
19:17:08|18.3665
19:17:09|18.3665
19:17:10|18.3665
19:17:12|18.3662
19:17:13|18.3619
19:17:14|18.3723
19:17:15|18.3726
19:17:16|18.3581
19:17:17|18.3565
19:17:19|18.3715
19:17:20|18.3674
19:17:21|18.3674
19:17:22|18.3674
19:17:23|18.3674
19:17:23|18.3674
19:17:24|18.3674
19:17:26|18.368
19:17:27|18.368
19:17:27|18.368
19:17:29|18.368
19:17:30|18.368
19:17:31|18.3678
19:17:32|18.3678
19:17:33|18.367
19:17:34|18.3681
19:17:35|18.3717
19:17:36|18.3717
19:17:36|18.3779
19:17:37|18.3799
19:17:39|18.3795
19:17:39|18.38
19:17:41|18.382
19:17:42|18.3725
19:17:43|18.3725
19:17:43|18.3725
19:17:44|18.3725
19:17:46|18.3832
19:17:47|18.3832
19:17:48|18.3832
19:17:49|18.3832
19:17:51|18.3858
19:17:51|18.3858
19:17:52|18.3858
19:17:53|18.3872
19:17:55|18.3883
19:17:55|18.3766
19:17:57|18.3766
19:17:57|18.3766
19:17:58|18.38
19:17:59|18.3853
19:18:00|18.3853
19:18:01|18.3745
19:18:02|18.368
19:18:03|18.368
19:18:05|18.3608
19:18:05|18.3565
19:18:06|18.3565
19:18:07|18.3565
19:18:08|18.3535
19:18:10|18.3478
19:18:11|18.3478
19:18:12|18.3478
19:18:13|18.3478
19:18:14|18.3478
19:18:15|18.3391
19:18:16|18.3391
19:18:17|18.3391
19:18:18|18.3391
19:18:19|18.3539
19:18:20|18.3599
19:18:22|18.3599
19:18:23|18.3599
19:18:24|18.3599
19:18:24|18.3599
19:18:25|18.3558
19:18:26|18.3558
19:18:27|18.3558
19:18:28|18.3558
19:18:29|18.3558
19:18:30|18.3551
19:18:31|18.3515
19:18:32|18.3495
19:18:34|18.3495
19:18:34|18.3495
19:18:36|18.3495
19:18:36|18.3495
19:18:38|18.3495
19:18:39|18.3513
19:18:39|18.3513
19:18:41|18.3513
19:18:42|18.3513
19:18:44|18.3513
19:18:44|18.3494
19:18:45|18.3494
19:18:47|18.3419
19:18:47|18.3419
19:18:48|18.3369
19:18:49|18.3369
19:18:50|18.3369
19:18:51|18.3421
19:18:52|18.3421
19:18:53|18.3421
19:18:55|18.3444
19:18:56|18.3362
19:18:57|18.3362
19:18:58|18.3325
19:18:59|18.3325
19:19:01|18.3325
19:19:01|18.3325
19:19:02|18.3389
19:19:04|18.3433
19:19:05|18.3478
19:19:06|18.3478
19:19:07|18.3478
19:19:08|18.3478
19:19:09|18.3391
19:19:10|18.3391
19:19:11|18.3391
19:19:13|18.3391
19:19:14|18.334
19:19:15|18.334
19:19:17|18.334
19:19:17|18.3385
19:19:18|18.3385
19:19:20|18.34
19:19:20|18.34
19:19:22|18.34
19:19:22|18.3421
19:19:23|18.3452
19:19:25|18.3452
19:19:25|18.3452
19:19:27|18.3452
19:19:28|18.3452
19:19:29|18.3452
19:19:30|18.348
19:19:31|18.348
19:19:32|18.3486
19:19:33|18.3654
19:19:34|18.3554
19:19:35|18.3469
19:19:36|18.3469
19:19:38|18.3469
19:19:39|18.3456
19:19:40|18.3441
19:19:41|18.3441
19:19:42|18.3418
19:19:43|18.3418
19:19:43|18.3417
19:19:45|18.3418
19:19:46|18.3418
19:19:47|18.3418
19:19:48|18.3417
19:19:50|18.3417
19:19:51|18.3417
19:19:51|18.3417
19:19:53|18.3322
19:19:53|18.3249
19:19:55|18.3176
19:19:56|18.3176
19:19:56|18.3189
19:19:58|18.3236
19:19:59|18.3236
19:20:00|18.3236
19:20:01|18.3385
19:20:01|18.3387
19:20:03|18.3387
19:20:03|18.3456
19:20:05|18.3456
19:20:06|18.3453
19:20:06|18.3453
19:20:07|18.3496
19:20:09|18.3496
19:20:10|18.3405
19:20:10|18.3405
19:20:11|18.3405
19:20:14|18.3405
19:20:14|18.3405
19:20:15|18.3405
19:20:16|18.3405
19:20:17|18.3405
19:20:19|18.3405
19:20:19|18.3405
19:20:20|18.3405
19:20:22|18.361
19:20:23|18.361
19:20:24|18.361
19:20:24|18.361
19:20:25|18.361
19:20:27|18.3597
19:20:28|18.3597
19:20:29|18.3597
19:20:30|18.3597
19:20:31|18.3594
19:20:32|18.3594
19:20:33|18.366
19:20:34|18.366
19:20:35|18.366
19:20:36|18.366
19:20:37|18.3654
19:20:38|18.3654
19:20:39|18.3654
19:20:40|18.368
19:20:41|18.368
19:20:42|18.368
19:20:43|18.3588
19:20:44|18.3588
19:20:45|18.3588
19:20:46|18.3588
19:20:47|18.3588
19:20:48|18.3588
19:20:49|18.3588
19:20:50|18.36
19:20:51|18.36
19:20:52|18.36
19:20:53|18.36
19:20:54|18.36
19:20:55|18.36
19:20:56|18.37
19:20:57|18.37
19:20:58|18.37
19:20:59|18.37
19:21:00|18.3636
19:21:01|18.3637
19:21:02|18.3635
19:21:03|18.3637
19:21:04|18.3637
19:21:05|18.3635
19:21:06|18.362
19:21:07|18.362
19:21:08|18.362
19:21:09|18.362
19:21:10|18.3582
19:21:11|18.3582
19:21:12|18.3582
19:21:13|18.3582
19:21:14|18.3582
19:21:16|18.3429
19:21:17|18.3429
19:21:17|18.3429
19:21:18|18.3405
19:21:19|18.3405
19:21:21|18.3405
19:21:21|18.3405
19:21:23|18.3405
19:21:24|18.3405
19:21:25|18.3331
19:21:26|18.3396
19:21:27|18.3396
19:21:28|18.3396
19:21:29|18.3396
19:21:30|18.3311
19:21:31|18.325
19:21:33|18.325
19:21:34|18.325
19:21:35|18.3339
19:21:36|18.3206
19:21:37|18.3206
19:21:38|18.3261
19:21:39|18.3261
19:21:40|18.3261
19:21:41|18.3261
19:21:42|18.3261
19:21:43|18.3384
19:21:44|18.3384
19:21:45|18.345
19:21:46|18.3432
19:21:47|18.3432
19:21:48|18.3432
19:21:49|18.3432
19:21:50|18.3426
19:21:51|18.3426
19:21:52|18.3426
19:21:53|18.3425
19:21:54|18.3425
19:21:55|18.3384
19:21:56|18.3384
19:21:57|18.3384
19:21:58|18.3384
19:21:59|18.3339
19:22:01|18.3339
19:22:02|18.3391
19:22:03|18.3391
19:22:03|18.3391
19:22:04|18.3336
19:22:05|18.3325
19:22:06|18.3369
19:22:08|18.3369
19:22:08|18.3347
19:22:09|18.325
19:22:11|18.325
19:22:12|18.325
19:22:12|18.325
19:22:13|18.325
19:22:15|18.325
19:22:17|18.3249
19:22:19|18.325
19:22:20|18.326
19:22:21|18.326
19:22:22|18.326
19:22:23|18.326
19:22:23|18.326
19:22:25|18.326
19:22:25|18.3242
19:22:27|18.3242
19:22:28|18.3242
19:22:28|18.3162
19:22:30|18.3226
19:22:31|18.3226
19:22:31|18.3226
19:22:33|18.3226
19:22:34|18.3169
19:22:35|18.3169
19:22:35|18.3169
19:22:36|18.3218
19:22:38|18.3113
19:22:39|18.3113
19:22:40|18.3186
19:22:41|18.3186
19:22:42|18.3186
19:22:43|18.3186
19:22:44|18.3186
19:22:45|18.3183
19:22:46|18.3183
19:22:47|18.3226
19:22:48|18.3226
19:22:50|18.3226
19:22:51|18.3329
19:22:52|18.3329
19:22:52|18.3329
19:22:53|18.3263
19:22:55|18.3263
19:22:55|18.3263
19:22:57|18.3183
19:22:57|18.3183
19:22:58|18.3137
19:23:00|18.313
19:23:01|18.313
19:23:01|18.313
19:23:02|18.313
19:23:04|18.313
19:23:04|18.313
19:23:06|18.313
19:23:07|18.3046
19:23:08|18.2989
19:23:09|18.2989
19:23:10|18.2967
19:23:11|18.2851
19:23:12|18.2848
19:23:14|18.2833
19:23:15|18.2899
19:23:17|18.292
19:23:17|18.292
19:23:20|18.2919
19:23:20|18.2906
19:23:22|18.2973
19:23:22|18.2973
19:23:24|18.2973
19:23:25|18.2973
19:23:26|18.2995
19:23:27|18.2995
19:23:28|18.2995
19:23:30|18.2995
19:23:30|18.3101
19:23:31|18.3045
19:23:33|18.3126
19:23:33|18.3126
19:23:35|18.3126
19:23:36|18.3084
19:23:37|18.3085
19:23:38|18.3085
19:23:39|18.3085
19:23:40|18.3228
19:23:41|18.3249
19:23:43|18.3249
19:23:43|18.3294
19:23:44|18.3294
19:23:46|18.3294
19:23:47|18.3228
19:23:48|18.3296
19:23:48|18.3296
19:23:50|18.3296
19:23:50|18.2999
19:23:52|18.2999
19:23:52|18.2999
19:23:53|18.2999
19:23:54|18.2887
19:23:56|18.2859
19:23:56|18.2859
19:23:57|18.2877
19:23:59|18.2877
19:23:59|18.2879
19:24:01|18.2879
19:24:01|18.2879
19:24:03|18.2879
19:24:03|18.3004
19:24:05|18.3004
19:24:05|18.3035
19:24:06|18.3083
19:24:08|18.3004
19:24:09|18.3004
19:24:10|18.3004
19:24:11|18.3004
19:24:12|18.3004
19:24:13|18.3004
19:24:14|18.3001
19:24:15|18.3036
19:24:16|18.3036
19:24:18|18.3036
19:24:18|18.3036
19:24:19|18.3036
19:24:20|18.3036
19:24:22|18.3036
19:24:23|18.3036
19:24:25|18.3036
19:24:26|18.3127
19:24:26|18.3021
19:24:28|18.3021
19:24:29|18.3021
19:24:30|18.3021
19:24:31|18.3021
19:24:32|18.3021
19:24:33|18.3021
19:24:34|18.3021
19:24:35|18.3021
19:24:36|18.3051
19:24:37|18.3051
19:24:38|18.3019
19:24:39|18.301
19:24:40|18.3005
19:24:42|18.2955
19:24:42|18.2955
19:24:43|18.2955
19:24:45|18.2955
19:24:45|18.2975
19:24:46|18.3002
19:24:48|18.3002
19:24:49|18.3002
19:24:50|18.3002
19:24:51|18.3002
19:24:51|18.3002
19:24:53|18.3002
19:24:54|18.3052
19:24:55|18.3052
19:24:56|18.3052
19:24:57|18.3052
19:24:57|18.2965
19:24:59|18.2965
19:25:00|18.2965
19:25:01|18.299
19:25:02|18.299
19:25:03|18.3056
19:25:04|18.3056
19:25:05|18.3056
19:25:06|18.3013
19:25:07|18.3013
19:25:08|18.3013
19:25:10|18.3046
19:25:11|18.308
19:25:11|18.3152
19:25:13|18.3167
19:25:13|18.3058
19:25:15|18.3058
19:25:15|18.3058
19:25:16|18.3058
19:25:18|18.3067
19:25:19|18.3067
19:25:21|18.3067
19:25:21|18.3067
19:25:23|18.3067
19:25:24|18.3067
19:25:25|18.3067
19:25:26|18.3067
19:25:27|18.2956
19:25:28|18.2956
19:25:29|18.2956
19:25:30|18.2956
19:25:31|18.2956
19:25:32|18.2956
19:25:33|18.2956
19:25:34|18.2956
19:25:35|18.2956
19:25:36|18.2896
19:25:37|18.2938
19:25:38|18.2938
19:25:39|18.2938
19:25:40|18.2938
19:25:41|18.2897
19:25:43|18.2897
19:25:44|18.2897
19:25:45|18.2897
19:25:46|18.2897
19:25:46|18.2897
19:25:47|18.2897
19:25:48|18.2915
19:25:49|18.2915
19:25:51|18.3026
19:25:52|18.3026
19:25:53|18.3026
19:25:54|18.3026
19:25:55|18.3091
19:25:56|18.3091
19:25:57|18.3091
19:25:59|18.3091
19:25:59|18.3091
19:26:00|18.3091
19:26:02|18.3091
19:26:02|18.3091
19:26:03|18.3091
19:26:04|18.3091
19:26:05|18.3091
19:26:06|18.32
19:26:07|18.32
19:26:08|18.32
19:26:09|18.3201
19:26:10|18.3159
19:26:12|18.3159
19:26:12|18.3159
19:26:13|18.3159
19:26:15|18.3258
19:26:16|18.3234
19:26:16|18.3242
19:26:18|18.3221
19:26:18|18.3098
19:26:19|18.3185
19:26:21|18.3185
19:26:22|18.3193
19:26:23|18.3193
19:26:24|18.3193
19:26:25|18.3193
19:26:27|18.3193
19:26:28|18.3193
19:26:28|18.3193
19:26:30|18.3219
19:26:31|18.3233
19:26:32|18.316
19:26:33|18.3233
19:26:33|18.3233
19:26:34|18.3233
19:26:36|18.3233
19:26:37|18.3233
19:26:38|18.3233
19:26:38|18.3233
19:26:40|18.3192
19:26:40|18.3192
19:26:42|18.3145
19:26:43|18.3145
19:26:44|18.3392
19:26:45|18.3392
19:26:46|18.3445
19:26:47|18.3445
19:26:48|18.3445
19:26:49|18.3445
19:26:50|18.3445
19:26:51|18.3437
19:26:52|18.3445
19:26:53|18.3445
19:26:54|18.3445
19:26:55|18.3445
19:26:56|18.3445
19:26:57|18.344
19:26:59|18.344
19:26:59|18.3478
19:27:00|18.35
19:27:01|18.3499
19:27:03|18.35
19:27:04|18.3554
19:27:05|18.3603
19:27:05|18.361
19:27:07|18.3667
19:27:07|18.3757
19:27:09|18.3757
19:27:09|18.3757
19:27:11|18.3757
19:27:12|18.3757
19:27:12|18.3714
19:27:13|18.3714
19:27:15|18.3723
19:27:16|18.3723
19:27:17|18.3566
19:27:18|18.3566
19:27:18|18.3664
19:27:19|18.3664
19:27:21|18.3608
19:27:23|18.3608
19:27:24|18.3608
19:27:24|18.3608
19:27:26|18.3648
19:27:27|18.3648
19:27:28|18.3728
19:27:30|18.3728
19:27:30|18.37
19:27:32|18.3767
19:27:32|18.3767
19:27:33|18.3771
19:27:35|18.3632
19:27:36|18.3632
19:27:36|18.3767
19:27:38|18.3767
19:27:39|18.3767
19:27:40|18.3687
19:27:41|18.3687
19:27:42|18.3687
19:27:43|18.3687
19:27:44|18.3687
19:27:45|18.377
19:27:46|18.377
19:27:46|18.38
19:27:47|18.38
19:27:49|18.38
19:27:50|18.3807
19:27:50|18.3807
19:27:51|18.3807
19:27:53|18.3807
19:27:54|18.3816
19:27:55|18.3846
19:27:55|18.3846
19:27:57|18.3846
19:27:58|18.3849
19:27:59|18.3845
19:28:00|18.3845
19:28:01|18.3812
19:28:02|18.3812
19:28:03|18.3812
19:28:04|18.3812
19:28:05|18.3782
19:28:06|18.3782
19:28:07|18.3782
19:28:08|18.3782
19:28:09|18.3782
19:28:10|18.3782
19:28:11|18.3923
19:28:12|18.3833
19:28:13|18.3833
19:28:14|18.3791
19:28:15|18.3791
19:28:16|18.3791
19:28:17|18.3814
19:28:18|18.3814
19:28:19|18.3814
19:28:21|18.3813
19:28:22|18.3813
19:28:24|18.3813
19:28:25|18.3801
19:28:26|18.3822
19:28:26|18.3748
19:28:28|18.3748
19:28:30|18.3748
19:28:31|18.3748
19:28:31|18.3748
19:28:33|18.3778
19:28:33|18.3778
19:28:35|18.3778
19:28:36|18.3778
19:28:37|18.3844
19:28:38|18.3778
19:28:38|18.3778
19:28:39|18.3778
19:28:40|18.384
19:28:41|18.3866
19:28:42|18.3866
19:28:43|18.3866
19:28:44|18.3866
19:28:46|18.3865
19:28:46|18.3865
19:28:47|18.3865
19:28:49|18.3917
19:28:49|18.3917
19:28:50|18.3864
19:28:51|18.3864
19:28:52|18.3881
19:28:53|18.3916
19:28:55|18.3916
19:28:55|18.3916
19:28:57|18.3854
19:28:57|18.3847
19:28:58|18.3847
19:29:00|18.3847
19:29:00|18.385
19:29:02|18.385
19:29:03|18.3847
19:29:04|18.3847
19:29:05|18.3847
19:29:06|18.3847
19:29:07|18.3847
19:29:07|18.3847
19:29:09|18.3847
19:29:09|18.3847
19:29:11|18.3847
19:29:12|18.3847
19:29:12|18.3717
19:29:13|18.3717
19:29:14|18.3717
19:29:16|18.3717
19:29:17|18.3717
19:29:17|18.3717
19:29:19|18.3717
19:29:20|18.3717
19:29:21|18.38
19:29:23|18.38
19:29:23|18.38
19:29:24|18.38
19:29:26|18.38
19:29:26|18.38
19:29:27|18.38
19:29:29|18.38
19:29:30|18.3806
19:29:31|18.3806
19:29:31|18.379
19:29:33|18.379
19:29:33|18.38
19:29:34|18.3694
19:29:36|18.3685
19:29:37|18.3694
19:29:38|18.3693
19:29:39|18.3693
19:29:40|18.3693
19:29:42|18.3639
19:29:43|18.3687
19:29:43|18.3616
19:29:45|18.3451
19:29:45|18.3626
19:29:47|18.3626
19:29:48|18.3626
19:29:49|18.3626
19:29:50|18.3524
19:29:51|18.3535
19:29:51|18.3524
19:29:53|18.3524
19:29:54|18.3524
19:29:55|18.3524
19:29:56|18.3524
19:29:57|18.3524
19:29:59|18.3524
19:29:59|18.365
19:30:00|18.3717
19:30:01|18.3717
19:30:04|18.373
19:30:04|18.3826
19:30:05|18.3826
19:30:07|18.3859
19:30:07|18.3859
19:30:08|18.3891
19:30:09|18.3891
19:30:10|18.383
19:30:12|18.3837
19:30:12|18.3826
19:30:13|18.3826
19:30:14|18.3826
19:30:15|18.382
19:30:16|18.382
19:30:17|18.3891
19:30:19|18.3891
19:30:20|18.3831
19:30:20|18.3831
19:30:21|18.3831
19:30:23|18.3831
19:30:24|18.3831
19:30:26|18.3862
19:30:27|18.3862
19:30:27|18.3909
19:30:30|18.3909
19:30:31|18.3909
19:30:32|18.3909
19:30:33|18.3899
19:30:34|18.3871
19:30:34|18.383
19:30:36|18.383
19:30:37|18.383
19:30:38|18.3844
19:30:39|18.3844
19:30:40|18.3844
19:30:41|18.3844
19:30:42|18.383
19:30:43|18.383
19:30:44|18.383
19:30:45|18.3805
19:30:46|18.3782
19:30:47|18.3649
19:30:48|18.3682
19:30:50|18.3682
19:30:50|18.3479
19:30:51|18.3524
19:30:52|18.3524
19:30:53|18.3505
19:30:54|18.3505
19:30:55|18.3505
19:30:56|18.3478
19:30:57|18.3478
19:30:58|18.3478
19:30:59|18.3435
19:31:00|18.3512
19:31:02|18.3512
19:31:02|18.3512
19:31:03|18.3512
19:31:04|18.3512
19:31:05|18.3512
19:31:06|18.3512
19:31:07|18.3512
19:31:08|18.3512
19:31:09|18.3512
19:31:10|18.3512
19:31:11|18.3596
19:31:12|18.3596
19:31:13|18.3548
19:31:14|18.3548
19:31:15|18.3548
19:31:16|18.3597
19:31:18|18.3597
19:31:18|18.3597
19:31:20|18.3597
19:31:20|18.3688
19:31:21|18.3688
19:31:22|18.3742
19:31:24|18.3808
19:31:26|18.376
19:31:27|18.376
19:31:28|18.3813
19:31:28|18.3813
19:31:30|18.3813
19:31:30|18.3781
19:31:32|18.3781
19:31:33|18.3753
19:31:35|18.3753
19:31:36|18.3753
19:31:36|18.3753
19:31:37|18.3774
19:31:39|18.3789
19:31:39|18.3798
19:31:40|18.3634
19:31:42|18.3715
19:31:43|18.362
19:31:43|18.362
19:31:44|18.3678
19:31:45|18.3653
19:31:46|18.3653
19:31:47|18.3653
19:31:48|18.3653
19:31:49|18.3653
19:31:51|18.3716
19:31:52|18.369
19:31:52|18.369
19:31:53|18.369
19:31:54|18.369
19:31:56|18.3716
19:31:56|18.3716
19:31:58|18.3716
19:31:59|18.3784
19:31:59|18.3784
19:32:00|18.369
19:32:01|18.369
19:32:03|18.3705
19:32:03|18.3704
19:32:05|18.3704
19:32:05|18.3573
19:32:07|18.3573
19:32:07|18.3607
19:32:09|18.3602
19:32:10|18.3602
19:32:11|18.3672
19:32:11|18.3672
19:32:12|18.3557
19:32:13|18.3557
19:32:15|18.3477
19:32:16|18.3474
19:32:17|18.3428
19:32:18|18.3398
19:32:18|18.33
19:32:20|18.33
19:32:21|18.3349
19:32:22|18.3349
19:32:23|18.3349
19:32:24|18.3349
19:32:26|18.3249
19:32:27|18.325
19:32:28|18.3288
19:32:30|18.3119
19:32:31|18.3095
19:32:32|18.3059
19:32:32|18.3059
19:32:33|18.3059
19:32:35|18.3059
19:32:36|18.3089
19:32:37|18.3089
19:32:37|18.3089
19:32:39|18.3089
19:32:40|18.3089
19:32:41|18.3089
19:32:43|18.3087
19:32:44|18.3046
19:32:44|18.3046
19:32:45|18.302
19:32:47|18.302
19:32:47|18.302
19:32:49|18.302
19:32:49|18.302
19:32:51|18.302
19:32:52|18.3024
19:32:53|18.3067
19:32:54|18.3067
19:32:54|18.3089
19:32:56|18.3089
19:32:57|18.3074
19:32:58|18.3074
19:32:58|18.3089
19:33:00|18.3089
19:33:01|18.3185
19:33:02|18.3185
19:33:03|18.3234
19:33:04|18.3234
19:33:05|18.3308
19:33:06|18.3308
19:33:06|18.3236
19:33:07|18.3218
19:33:09|18.3218
19:33:10|18.3274
19:33:11|18.3274
19:33:11|18.3372
19:33:13|18.3282
19:33:14|18.3282
19:33:15|18.3282
19:33:16|18.3282
19:33:17|18.3282
19:33:18|18.3282
19:33:19|18.3282
19:33:20|18.3216
19:33:21|18.3216
19:33:22|18.3216
19:33:24|18.3295
19:33:24|18.3295
19:33:27|18.3295
19:33:28|18.3295
19:33:29|18.3329
19:33:30|18.3375
19:33:32|18.3329
19:33:33|18.3104
19:33:34|18.3104
19:33:36|18.3104
19:33:37|18.3024
19:33:38|18.3021
19:33:39|18.2998
19:33:39|18.2998
19:33:41|18.2983
19:33:42|18.2983
19:33:43|18.2983
19:33:44|18.2983
19:33:44|18.293
19:33:46|18.293
19:33:47|18.2943
19:33:48|18.2943
19:33:49|18.2943
19:33:50|18.2943
19:33:51|18.3006
19:33:52|18.3099
19:33:53|18.3099
19:33:54|18.3099
19:33:55|18.3099
19:33:56|18.3099
19:33:57|18.3044
19:33:58|18.3044
19:33:59|18.3044
19:34:00|18.3044
19:34:01|18.3044
19:34:02|18.2988
19:34:03|18.2957
19:34:04|18.2957
19:34:05|18.2957
19:34:06|18.3015
19:34:08|18.303
19:34:09|18.2956
19:34:09|18.2956
19:34:11|18.2968
19:34:12|18.303
19:34:12|18.2859
19:34:14|18.2895
19:34:14|18.2899
19:34:16|18.2903
19:34:16|18.2963
19:34:17|18.3114
19:34:19|18.3114
19:34:19|18.3114
19:34:21|18.3114
19:34:21|18.3183
19:34:22|18.3188
19:34:23|18.3188
19:34:24|18.3188
19:34:25|18.3217
19:34:27|18.3249
19:34:28|18.3313
19:34:30|18.3398
19:34:31|18.3344
19:34:32|18.3295
19:34:34|18.3295
19:34:35|18.3414
19:34:36|18.3478
19:34:37|18.3435
19:34:37|18.3435
19:34:39|18.3435
19:34:40|18.3478
19:34:41|18.3462
19:34:42|18.3474
19:34:42|18.3474
19:34:43|18.3474
19:34:44|18.35
19:34:45|18.35
19:34:47|18.35
19:34:47|18.3435
19:34:49|18.3435
19:34:50|18.3435
19:34:50|18.3459
19:34:52|18.3459
19:34:54|18.3459
19:34:54|18.3365
19:34:56|18.3365
19:34:57|18.34
19:34:57|18.3408
19:34:58|18.3408
19:35:00|18.3408
19:35:01|18.3386
19:35:01|18.3386
19:35:02|18.3371
19:35:03|18.3371
19:35:05|18.3371
19:35:05|18.3371
19:35:07|18.342
19:35:09|18.3528
19:35:09|18.3525
19:35:10|18.3525
19:35:11|18.3525
19:35:13|18.3373
19:35:13|18.3464
19:35:15|18.3427
19:35:15|18.3473
19:35:17|18.3534
19:35:17|18.344
19:35:18|18.3429
19:35:20|18.3429
19:35:21|18.3222
19:35:22|18.3222
19:35:22|18.3344
19:35:24|18.3344
19:35:25|18.3344
19:35:26|18.3344
19:35:26|18.3464
19:35:29|18.3464
19:35:30|18.3464
19:35:31|18.3537
19:35:32|18.3537
19:35:33|18.3537
19:35:34|18.347
19:35:35|18.347
19:35:37|18.3475
19:35:38|18.3433
19:35:38|18.3433
19:35:39|18.3433
19:35:40|18.3432
19:35:41|18.3432
19:35:43|18.3464
19:35:43|18.3464
19:35:44|18.3464
19:35:46|18.3464
19:35:47|18.3464
19:35:47|18.3502
19:35:48|18.3559
19:35:49|18.3559
19:35:51|18.3559
19:35:51|18.3559
19:35:52|18.3559
19:35:54|18.3695
19:35:54|18.362
19:35:56|18.3712
19:35:57|18.3636
19:35:58|18.3714
19:35:59|18.3724
19:36:00|18.3689
19:36:01|18.3645
19:36:02|18.3506
19:36:03|18.3506
19:36:04|18.3464
19:36:05|18.3421
19:36:06|18.3421
19:36:07|18.3444
19:36:08|18.3444
19:36:09|18.3444
19:36:10|18.3319
19:36:11|18.35
19:36:12|18.35
19:36:13|18.3443
19:36:14|18.3442
19:36:15|18.3442
19:36:16|18.3444
19:36:18|18.3367
19:36:18|18.3366
19:36:19|18.3366
19:36:20|18.3394
19:36:21|18.3394
19:36:22|18.343
19:36:23|18.3356
19:36:24|18.3339
19:36:25|18.3339
19:36:26|18.3339
19:36:27|18.3339
19:36:29|18.319
19:36:31|18.3183
19:36:32|18.3183
19:36:33|18.3183
19:36:34|18.3183
19:36:34|18.3183
19:36:36|18.3183
19:36:36|18.3183
19:36:38|18.3183
19:36:39|18.3183
19:36:40|18.3183
19:36:41|18.3183
19:36:42|18.3135
19:36:44|18.3135
19:36:45|18.3135
19:36:45|18.3183
19:36:47|18.3306
19:36:47|18.322
19:36:49|18.322
19:36:50|18.3283
19:36:51|18.3085
19:36:52|18.3085
19:36:52|18.317
19:36:54|18.317
19:36:55|18.2958
19:36:56|18.2923
19:36:57|18.2923
19:36:58|18.2923
19:37:00|18.2978
19:37:01|18.2978
19:37:01|18.2922
19:37:03|18.293
19:37:04|18.293
19:37:05|18.293
19:37:06|18.2924
19:37:07|18.2924
19:37:08|18.2888
19:37:08|18.283
19:37:10|18.2828
19:37:11|18.2828
19:37:12|18.2795
19:37:13|18.2778
19:37:14|18.2682
19:37:15|18.2615
19:37:16|18.2626
19:37:17|18.2637
19:37:18|18.2607
19:37:19|18.2638
19:37:20|18.2596
19:37:21|18.2581
19:37:22|18.2596
19:37:23|18.2596
19:37:24|18.257
19:37:25|18.2523
19:37:26|18.2365
19:37:27|18.2439
19:37:28|18.2463
19:37:29|18.2463
19:37:31|18.2463
19:37:32|18.241
19:37:33|18.241
19:37:34|18.2403
19:37:35|18.2264
19:37:36|18.2264
19:37:36|18.2264
19:37:38|18.2377
19:37:39|18.2377
19:37:40|18.2377
19:37:40|18.2326
19:37:41|18.23
19:37:43|18.23
19:37:43|18.23
19:37:45|18.2231
19:37:46|18.2231
19:37:47|18.2301
19:37:48|18.2169
19:37:49|18.2169
19:37:50|18.2211
19:37:51|18.2204
19:37:52|18.2229
19:37:53|18.223
19:37:54|18.223
19:37:55|18.223
19:37:56|18.229
19:37:57|18.229
19:37:58|18.2219
19:37:59|18.2219
19:38:00|18.22
19:38:02|18.22
19:38:03|18.2295
19:38:03|18.233
19:38:04|18.2321
19:38:06|18.2286
19:38:06|18.2286
19:38:07|18.2332
19:38:08|18.233
19:38:10|18.2397
19:38:10|18.2423
19:38:12|18.2423
19:38:12|18.2356
19:38:13|18.2356
19:38:14|18.2386
19:38:15|18.2386
19:38:16|18.2386
19:38:17|18.2386
19:38:19|18.2386
19:38:20|18.2386
19:38:21|18.2421
19:38:22|18.2404
19:38:22|18.2404
19:38:23|18.2404
19:38:24|18.2333
19:38:26|18.23
19:38:26|18.23
19:38:27|18.23
19:38:28|18.2333
19:38:29|18.228
19:38:31|18.2368
19:38:31|18.2368
19:38:33|18.2368
19:38:34|18.2368
19:38:35|18.2324
19:38:37|18.2358
19:38:38|18.2358
19:38:39|18.2304
19:38:40|18.238
19:38:41|18.238
19:38:42|18.2379
19:38:43|18.2325
19:38:44|18.23
19:38:45|18.23
19:38:46|18.2268
19:38:47|18.2268
19:38:48|18.2268
19:38:50|18.235
19:38:51|18.2299
19:38:51|18.2299
19:38:53|18.2353
19:38:53|18.2353
19:38:55|18.2353
19:38:56|18.2386
19:38:57|18.2386
19:38:58|18.2386
19:38:59|18.2327
19:39:00|18.2327
19:39:01|18.2327
19:39:02|18.2375
19:39:03|18.2376
19:39:04|18.2376
19:39:05|18.2386
19:39:06|18.2386
19:39:07|18.2386
19:39:08|18.2386
19:39:09|18.2497
19:39:10|18.251
19:39:11|18.251
19:39:12|18.251
19:39:13|18.251
19:39:14|18.251
19:39:15|18.2591
19:39:16|18.2592
19:39:17|18.2592
19:39:18|18.2592
19:39:19|18.2592
19:39:20|18.2592
19:39:21|18.2615
19:39:22|18.2615
19:39:24|18.2655
19:39:24|18.2611
19:39:25|18.2399
19:39:26|18.2399
19:39:28|18.2399
19:39:29|18.2399
19:39:30|18.2399
19:39:31|18.2347
19:39:33|18.2347
19:39:34|18.2347
19:39:35|18.2402
19:39:36|18.2385
19:39:37|18.2385
19:39:38|18.2318
19:39:38|18.2318
19:39:39|18.2444
19:39:41|18.2444
19:39:43|18.246
19:39:44|18.2336
19:39:45|18.2336
19:39:46|18.2336
19:39:47|18.2336
19:39:48|18.2336
19:39:49|18.2444
19:39:51|18.2444
19:39:51|18.2386
19:39:53|18.2386
19:39:53|18.2386
19:39:55|18.2442
19:39:55|18.2442
19:39:56|18.2442
19:39:58|18.2442
19:39:59|18.2274
19:40:00|18.2281
19:40:00|18.2299
19:40:02|18.2299
19:40:03|18.2385
19:40:04|18.2654
19:40:05|18.2684
19:40:06|18.2684
19:40:07|18.2684
19:40:08|18.2778
19:40:09|18.2819
19:40:10|18.2838
19:40:11|18.2857
19:40:12|18.2895
19:40:13|18.2964
19:40:15|18.2807
19:40:16|18.2924
19:40:17|18.2924
19:40:18|18.2924
19:40:18|18.289
19:40:20|18.289
19:40:21|18.289
19:40:22|18.289
19:40:23|18.289
19:40:25|18.3016
19:40:26|18.3032
19:40:28|18.3016
19:40:29|18.3016
19:40:29|18.3016
19:40:31|18.3016
19:40:32|18.3016
19:40:34|18.3076
19:40:35|18.3132
19:40:36|18.3158
19:40:38|18.3158
19:40:39|18.3112
19:40:40|18.311
19:40:40|18.311
19:40:42|18.3026
19:40:44|18.2912
19:40:45|18.2912
19:40:45|18.2912
19:40:47|18.2912
19:40:48|18.2865
19:40:49|18.2865
19:40:50|18.2862
19:40:51|18.2859
19:40:52|18.2859
19:40:53|18.2859
19:40:54|18.2746
19:40:56|18.2746
19:40:57|18.2746
19:40:58|18.2768
19:40:59|18.2768
19:40:59|18.2768
19:41:01|18.2749
19:41:02|18.2725
19:41:03|18.2725
19:41:04|18.2642
19:41:05|18.2642
19:41:06|18.2778
19:41:07|18.2776
19:41:08|18.2708
19:41:10|18.2717
19:41:10|18.2717
19:41:12|18.2717
19:41:13|18.2717
19:41:14|18.2642
19:41:15|18.2642
19:41:16|18.2685
19:41:16|18.2633
19:41:18|18.2655
19:41:19|18.2655
19:41:19|18.2655
19:41:21|18.2655
19:41:22|18.2692
19:41:22|18.2692
19:41:23|18.2692
19:41:25|18.2594
19:41:27|18.2494
19:41:27|18.2559
19:41:29|18.2503
19:41:30|18.2503
19:41:31|18.2492
19:41:32|18.2492
19:41:33|18.2492
19:41:34|18.2492
19:41:35|18.2453
19:41:35|18.2497
19:41:36|18.256
19:41:38|18.2516
19:41:39|18.2648
19:41:40|18.2499
19:41:41|18.2499
19:41:43|18.2498
19:41:43|18.2509
19:41:45|18.2509
19:41:46|18.2538
19:41:46|18.2498
19:41:48|18.264
19:41:48|18.2525
19:41:50|18.2518
19:41:50|18.2518
19:41:51|18.247
19:41:52|18.2525
19:41:54|18.2552
19:41:55|18.2552
19:41:56|18.2685
19:41:57|18.2578
19:41:57|18.2578
19:41:58|18.2518
19:42:00|18.2518
19:42:01|18.2612
19:42:02|18.2524
19:42:03|18.2552
19:42:05|18.2509
19:42:06|18.2465
19:42:06|18.2465
19:42:07|18.2417
19:42:08|18.2461
19:42:10|18.2728
19:42:11|18.2724
19:42:11|18.2669
19:42:13|18.2669
19:42:13|18.2634
19:42:15|18.2539
19:42:16|18.2539
19:42:17|18.2467
19:42:18|18.2467
19:42:19|18.2449
19:42:19|18.25
19:42:21|18.2511
19:42:22|18.252
19:42:22|18.2447
19:42:23|18.2357
19:42:24|18.2411
19:42:26|18.2411
19:42:27|18.2411
19:42:27|18.2411
19:42:29|18.2411
19:42:31|18.245
19:42:32|18.2451
19:42:33|18.2512
19:42:34|18.2484
19:42:35|18.2498
19:42:36|18.2498
19:42:38|18.2431
19:42:40|18.2431
19:42:41|18.2438
19:42:42|18.2438
19:42:42|18.2477
19:42:44|18.2652
19:42:46|18.2652
19:42:47|18.2612
19:42:47|18.2612
19:42:48|18.2692
19:42:50|18.2692
19:42:51|18.2692
19:42:51|18.2623
19:42:53|18.2623
19:42:54|18.2623
19:42:55|18.2623
19:42:56|18.2601
19:42:57|18.2647
19:42:58|18.2647
19:42:59|18.2647
19:43:00|18.2647
19:43:01|18.2682
19:43:03|18.2708
19:43:03|18.2708
19:43:05|18.2746
19:43:06|18.2746
19:43:07|18.2778
19:43:08|18.2778
19:43:09|18.2695
19:43:10|18.2696
19:43:11|18.2781
19:43:12|18.277
19:43:13|18.277
19:43:14|18.2875
19:43:15|18.2888
19:43:17|18.2833
19:43:18|18.2957
19:43:18|18.2957
19:43:19|18.2957
19:43:20|18.2957
19:43:22|18.2957
19:43:23|18.2917
19:43:23|18.2917
19:43:25|18.299
19:43:25|18.2797
19:43:26|18.2797
19:43:28|18.2912
19:43:29|18.2912
19:43:30|18.2901
19:43:31|18.2901
19:43:33|18.2902
19:43:33|18.2796
19:43:34|18.2886
19:43:35|18.2807
19:43:37|18.2892
19:43:37|18.2894
19:43:39|18.2925
19:43:40|18.2908
19:43:41|18.293
19:43:42|18.293
19:43:43|18.2959
19:43:45|18.2959
19:43:46|18.2962
19:43:47|18.2999
19:43:48|18.3005
19:43:49|18.3005
19:43:50|18.3005
19:43:51|18.3005
19:43:52|18.3
19:43:53|18.3
19:43:54|18.3
19:43:56|18.297
19:43:57|18.297
19:43:58|18.2878
19:43:59|18.2878
19:44:00|18.3031
19:44:01|18.2964
19:44:02|18.3
19:44:04|18.3
19:44:05|18.3
19:44:06|18.3
19:44:07|18.3046
19:44:08|18.3101
19:44:09|18.317
19:44:10|18.3146
19:44:12|18.3043
19:44:13|18.3043
19:44:13|18.3043
19:44:14|18.2928
19:44:15|18.2928
19:44:16|18.2928
19:44:17|18.2928
19:44:19|18.2928
19:44:20|18.2928
19:44:20|18.2928
19:44:22|18.3036
19:44:22|18.3036
19:44:23|18.3036
19:44:24|18.3036
19:44:26|18.2911
19:44:27|18.2911
19:44:27|18.2997
19:44:28|18.2997
19:44:30|18.2997
19:44:31|18.2997
19:44:32|18.3098
19:44:33|18.3098
19:44:35|18.3098
19:44:36|18.3005
19:44:37|18.3124
19:44:38|18.3124
19:44:40|18.3013
19:44:40|18.3013
19:44:41|18.3062
19:44:43|18.3079
19:44:44|18.3097
19:44:46|18.3158
19:44:47|18.3155
19:44:48|18.3155
19:44:49|18.3155
19:44:50|18.3152
19:44:51|18.3129
19:44:52|18.3112
19:44:53|18.3112
19:44:54|18.3112
19:44:55|18.3196
19:44:56|18.3188
19:44:58|18.3188
19:44:58|18.3188
19:44:59|18.3188
19:45:00|18.3188
19:45:02|18.3188
19:45:03|18.3206
19:45:04|18.3287
19:45:05|18.3287
19:45:06|18.3421
19:45:06|18.3404
19:45:08|18.3404
19:45:09|18.3404
19:45:09|18.3427
19:45:10|18.3427
19:45:12|18.3427
19:45:12|18.3491
19:45:14|18.3491
19:45:15|18.3491
19:45:16|18.3441
19:45:17|18.343
19:45:18|18.3455
19:45:19|18.3455
19:45:19|18.3455
19:45:21|18.3455
19:45:22|18.3495
19:45:23|18.35
19:45:24|18.3499
19:45:25|18.3571
19:45:26|18.3571
19:45:27|18.3571
19:45:28|18.3687
19:45:28|18.3687
19:45:29|18.3635
19:45:31|18.3635
19:45:32|18.3647
19:45:34|18.3662
19:45:35|18.3637
19:45:36|18.3637
19:45:37|18.3637
19:45:37|18.3664
19:45:39|18.3664
19:45:40|18.3662
19:45:41|18.3769
19:45:42|18.3733
19:45:43|18.3733
19:45:44|18.3735
19:45:46|18.387
19:45:47|18.3855
19:45:48|18.3889
19:45:49|18.3837
19:45:50|18.4124
19:45:51|18.4031
19:45:52|18.4008
19:45:53|18.4008
19:45:54|18.3955
19:45:55|18.3914
19:45:56|18.3914
19:45:57|18.3914
19:45:59|18.3876
19:46:00|18.3876
19:46:01|18.4001
19:46:03|18.3994
19:46:04|18.3943
19:46:05|18.3943
19:46:05|18.3944
19:46:06|18.3988
19:46:08|18.3937
19:46:08|18.3937
19:46:09|18.3937
19:46:10|18.3937
19:46:12|18.3852
19:46:14|18.3852
19:46:15|18.3852
19:46:16|18.3881
19:46:16|18.3881
19:46:17|18.3954
19:46:19|18.3937
19:46:19|18.3937
19:46:20|18.3937
19:46:22|18.3937
19:46:23|18.3937
19:46:23|18.3884
19:46:24|18.3884
19:46:26|18.3884
19:46:26|18.3884
19:46:27|18.3884
19:46:29|18.3884
19:46:29|18.3884
19:46:30|18.3951
19:46:32|18.395
19:46:33|18.4051
19:46:34|18.4051
19:46:35|18.3991
19:46:36|18.3991
19:46:38|18.3991
19:46:38|18.3991
19:46:40|18.3991
19:46:41|18.3989
19:46:42|18.3989
19:46:43|18.3989
19:46:44|18.4024
19:46:45|18.4024
19:46:46|18.4024
19:46:48|18.4034
19:46:48|18.4034
19:46:50|18.4055
19:46:51|18.4054
19:46:52|18.4054
19:46:53|18.4054
19:46:54|18.4054
19:46:55|18.4054
19:46:56|18.4054
19:46:57|18.4054
19:46:58|18.4054
19:46:59|18.4141
19:47:00|18.4194
19:47:02|18.4197
19:47:03|18.4208
19:47:03|18.4173
19:47:04|18.4196
19:47:05|18.4214
19:47:06|18.421
19:47:08|18.421
19:47:09|18.421
19:47:10|18.421
19:47:11|18.421
19:47:11|18.421
19:47:12|18.421
19:47:14|18.421
19:47:15|18.4249
19:47:15|18.4249
19:47:17|18.4268
19:47:19|18.4268
19:47:19|18.4275
19:47:20|18.4275
19:47:22|18.4273
19:47:22|18.4274
19:47:23|18.4274
19:47:25|18.426
19:47:25|18.426
19:47:26|18.426
19:47:27|18.426
19:47:28|18.4242
19:47:29|18.4241
19:47:31|18.4241
19:47:31|18.4279
19:47:32|18.4279
19:47:34|18.4279
19:47:34|18.4299
19:47:37|18.4352
19:47:37|18.4405
19:47:38|18.4405
19:47:39|18.4437
19:47:41|18.4438
19:47:42|18.4466
19:47:43|18.4475
19:47:43|18.4482
19:47:45|18.448
19:47:45|18.4465
19:47:47|18.4465
19:47:48|18.4492
19:47:49|18.4404
19:47:50|18.4404
19:47:51|18.4404
19:47:53|18.4404
19:47:54|18.4404
19:47:55|18.4433
19:47:56|18.4433
19:47:57|18.4433
19:47:58|18.4492
19:47:59|18.4492
19:48:00|18.4492
19:48:01|18.4492
19:48:02|18.4497
19:48:03|18.4408
19:48:04|18.44
19:48:05|18.438
19:48:06|18.438
19:48:06|18.438
19:48:08|18.438
19:48:09|18.438
19:48:10|18.438
19:48:11|18.438
19:48:12|18.4402
19:48:13|18.4389
19:48:14|18.4298
19:48:15|18.4298
19:48:17|18.4302
19:48:17|18.4308
19:48:19|18.4257
19:48:19|18.421
19:48:21|18.4034
19:48:21|18.4014
19:48:23|18.4112
19:48:24|18.4112
19:48:24|18.4112
19:48:25|18.4103
19:48:26|18.4111
19:48:28|18.4111
19:48:28|18.4029
19:48:30|18.4029
19:48:30|18.4029
19:48:31|18.404
19:48:33|18.404
19:48:35|18.4044
19:48:35|18.4114
19:48:37|18.4148
19:48:37|18.41
19:48:39|18.4135
19:48:39|18.4135
19:48:41|18.4041
19:48:41|18.4041
19:48:42|18.4001
19:48:44|18.4001
19:48:46|18.4001
19:48:46|18.4
19:48:48|18.4
19:48:48|18.4
19:48:50|18.4001
19:48:51|18.4001
19:48:52|18.4022
19:48:53|18.4022
19:48:54|18.4022
19:48:55|18.4014
19:48:56|18.4114
19:48:57|18.4114
19:48:58|18.416
19:48:59|18.416
19:49:00|18.416
19:49:01|18.4137
19:49:02|18.4094
19:49:03|18.4094
19:49:04|18.4094
19:49:05|18.4094
19:49:06|18.4094
19:49:07|18.4093
19:49:08|18.4093
19:49:09|18.4029
19:49:10|18.403
19:49:11|18.403
19:49:13|18.403
19:49:14|18.4031
19:49:15|18.4031
19:49:15|18.4021
19:49:17|18.4021
19:49:18|18.4021
19:49:19|18.4015
19:49:20|18.4015
19:49:21|18.4015
19:49:22|18.4031
19:49:23|18.4021
19:49:24|18.3886
19:49:25|18.3976
19:49:26|18.393
19:49:27|18.4022
19:49:28|18.4022
19:49:28|18.4019
19:49:30|18.4021
19:49:30|18.4049
19:49:32|18.4049
19:49:32|18.4047
19:49:34|18.3936
19:49:35|18.3936
19:49:36|18.3963
19:49:37|18.3963
19:49:38|18.4027
19:49:39|18.4027
19:49:41|18.3886
19:49:42|18.3886
19:49:43|18.3871
19:49:44|18.3871
19:49:45|18.3871
19:49:46|18.3871
19:49:47|18.4015
19:49:48|18.4015
19:49:49|18.4015
19:49:50|18.4015
19:49:52|18.3992
19:49:53|18.39
19:49:53|18.39
19:49:55|18.4015
19:49:56|18.4015
19:49:57|18.4015
19:49:59|18.4015
19:50:00|18.4015
19:50:00|18.3936
19:50:02|18.3936
19:50:03|18.3983
19:50:03|18.4034
19:50:05|18.3977
19:50:06|18.3978
19:50:07|18.3953
19:50:08|18.3953
19:50:09|18.382
19:50:10|18.38
19:50:11|18.3759
19:50:12|18.3759
19:50:13|18.3607
19:50:14|18.3573
19:50:15|18.3615
19:50:16|18.3615
19:50:17|18.3546
19:50:18|18.3546
19:50:19|18.3546
19:50:20|18.3546
19:50:21|18.3585
19:50:22|18.3585
19:50:23|18.3585
19:50:25|18.3568
19:50:25|18.3568
19:50:27|18.3451
19:50:27|18.3428
19:50:28|18.3405
19:50:30|18.3405
19:50:31|18.3458
19:50:32|18.3482
19:50:33|18.3481
19:50:34|18.3488
19:50:35|18.3488
19:50:37|18.3404
19:50:37|18.3333
19:50:39|18.3348
19:50:39|18.333
19:50:41|18.3294
19:50:41|18.3294
19:50:42|18.3294
19:50:44|18.3294
19:50:45|18.3265
19:50:45|18.3233
19:50:46|18.3233
19:50:48|18.3209
19:50:49|18.3209
19:50:50|18.3125
19:50:51|18.3125
19:50:53|18.3155
19:50:54|18.3169
19:50:55|18.3169
19:50:55|18.3125
19:50:57|18.3124
19:50:57|18.3076
19:50:59|18.3077
19:51:00|18.3046
19:51:00|18.311
19:51:01|18.3107
19:51:02|18.3094
19:51:03|18.3094
19:51:04|18.3094
19:51:06|18.3094
19:51:07|18.3092
19:51:08|18.305
19:51:09|18.3202
19:51:09|18.3126
19:51:11|18.3126
19:51:11|18.3275
19:51:13|18.336
19:51:14|18.337
19:51:14|18.3249
19:51:16|18.3389
19:51:17|18.3384
19:51:18|18.337
19:51:19|18.337
19:51:19|18.3523
19:51:21|18.3523
19:51:22|18.3335
19:51:23|18.3335
19:51:24|18.339
19:51:25|18.3384
19:51:26|18.3384
19:51:27|18.3384
19:51:28|18.3384
19:51:29|18.3393
19:51:30|18.3546
19:51:31|18.3546
19:51:32|18.3608
19:51:33|18.3754
19:51:34|18.3722
19:51:35|18.3722
19:51:36|18.3722
19:51:38|18.3569
19:51:39|18.3576
19:51:40|18.3576
19:51:41|18.3598
19:51:42|18.3651
19:51:43|18.3701
19:51:44|18.3701
19:51:45|18.3701
19:51:46|18.3655
19:51:47|18.3655
19:51:48|18.3655
19:51:50|18.3655
19:51:51|18.3701
19:51:52|18.3701
19:51:53|18.3701
19:51:53|18.3649
19:51:55|18.3649
19:51:56|18.3654
19:51:57|18.3654
19:51:58|18.3654
19:52:00|18.3654
19:52:01|18.3654
19:52:02|18.3722
19:52:03|18.3724
19:52:04|18.3724
19:52:04|18.3699
19:52:05|18.3699
19:52:07|18.3723
19:52:08|18.3629
19:52:08|18.3629
19:52:09|18.3629
19:52:10|18.3643
19:52:12|18.36
19:52:12|18.3622
19:52:14|18.3622
19:52:14|18.3622
19:52:16|18.3538
19:52:17|18.3538
19:52:18|18.3538
19:52:19|18.3538
19:52:19|18.3513
19:52:21|18.3513
19:52:22|18.3513
19:52:23|18.3513
19:52:24|18.3377
19:52:25|18.3438
19:52:26|18.3298
19:52:27|18.3298
19:52:28|18.3315
19:52:29|18.3367
19:52:30|18.3367
19:52:31|18.3367
19:52:32|18.3367
19:52:33|18.3247
19:52:34|18.3247
19:52:35|18.3247
19:52:36|18.3267
19:52:37|18.33
19:52:39|18.3241
19:52:39|18.3192
19:52:40|18.3192
19:52:41|18.3192
19:52:42|18.3192
19:52:43|18.3123
19:52:45|18.3123
19:52:45|18.3085
19:52:46|18.3085
19:52:47|18.3085
19:52:49|18.3085
19:52:50|18.3051
19:52:51|18.3051
19:52:53|18.302
19:52:54|18.302
19:52:54|18.302
19:52:56|18.3045
19:52:57|18.3045
19:52:58|18.2994
19:52:59|18.2846
19:52:59|18.2846
19:53:01|18.2921
19:53:03|18.2827
19:53:03|18.2822
19:53:05|18.2707
19:53:06|18.2707
19:53:07|18.2778
19:53:08|18.2823
19:53:09|18.2823
19:53:10|18.2749
19:53:11|18.2749
19:53:12|18.2756
19:53:13|18.2766
19:53:14|18.2767
19:53:15|18.2927
19:53:16|18.2929
19:53:17|18.2875
19:53:18|18.2875
19:53:20|18.2749
19:53:21|18.2718
19:53:22|18.2741
19:53:22|18.2616
19:53:23|18.26
19:53:24|18.2738
19:53:26|18.2673
19:53:27|18.2608
19:53:28|18.2406
19:53:29|18.2413
19:53:29|18.2543
19:53:31|18.2543
19:53:31|18.2519
19:53:33|18.2519
19:53:34|18.2529
19:53:34|18.2529
19:53:36|18.2609
19:53:36|18.25
19:53:38|18.25
19:53:40|18.25
19:53:40|18.2566
19:53:42|18.2566
19:53:42|18.2566
19:53:44|18.2566
19:53:44|18.2566
19:53:46|18.2575
19:53:47|18.2598
19:53:48|18.2681
19:53:49|18.2712
19:53:50|18.2712
19:53:50|18.2848
19:53:52|18.2936
19:53:53|18.3
19:53:54|18.2863
19:53:55|18.3046
19:53:56|18.3046
19:53:57|18.2898
19:53:57|18.2918
19:53:59|18.2946
19:54:00|18.2946
19:54:01|18.3044
19:54:02|18.3063
19:54:03|18.3071
19:54:04|18.3071
19:54:05|18.3061
19:54:06|18.2946
19:54:07|18.3046
19:54:08|18.3186
19:54:10|18.3186
19:54:10|18.3186
19:54:11|18.3249
19:54:12|18.3314
19:54:14|18.3384
19:54:14|18.3333
19:54:15|18.3428
19:54:16|18.3437
19:54:17|18.3365
19:54:18|18.3275
19:54:20|18.3277
19:54:20|18.3277
19:54:21|18.3277
19:54:22|18.3415
19:54:23|18.3415
19:54:25|18.3415
19:54:25|18.3442
19:54:26|18.3394
19:54:27|18.3441
19:54:28|18.3441
19:54:29|18.3441
19:54:31|18.3441
19:54:31|18.3434
19:54:33|18.3401
19:54:33|18.3401
19:54:34|18.3433
19:54:36|18.3433
19:54:36|18.3383
19:54:37|18.3367
19:54:39|18.3442
19:54:41|18.342
19:54:42|18.342
19:54:43|18.3404
19:54:44|18.3459
19:54:45|18.3529
19:54:46|18.3529
19:54:47|18.3641
19:54:48|18.3641
19:54:49|18.3641
19:54:50|18.3659
19:54:51|18.3659
19:54:52|18.3647
19:54:53|18.3647
19:54:54|18.3647
19:54:55|18.3647
19:54:56|18.3647
19:54:57|18.3723
19:54:58|18.3655
19:54:59|18.3724
19:55:00|18.3724
19:55:01|18.371
19:55:02|18.3754
19:55:03|18.3726
19:55:04|18.38
19:55:05|18.38
19:55:06|18.38
19:55:07|18.3747
19:55:08|18.3745
19:55:09|18.368
19:55:10|18.3583
19:55:11|18.3583
19:55:12|18.3529
19:55:13|18.3529
19:55:14|18.3429
19:55:15|18.3429
19:55:16|18.3429
19:55:17|18.335
19:55:19|18.335
19:55:19|18.3443
19:55:20|18.3443
19:55:21|18.3443
19:55:22|18.3443
19:55:24|18.3443
19:55:24|18.353
19:55:25|18.3655
19:55:27|18.3655
19:55:27|18.3663
19:55:28|18.3663
19:55:29|18.3735
19:55:30|18.3734
19:55:31|18.3738
19:55:32|18.3738
19:55:33|18.3696
19:55:35|18.3696
19:55:35|18.3694
19:55:37|18.3725
19:55:38|18.3743
19:55:38|18.3689
19:55:40|18.3689
19:55:41|18.3521
19:55:43|18.3647
19:55:43|18.355
19:55:45|18.355
19:55:46|18.3617
19:55:47|18.354
19:55:48|18.354
19:55:49|18.354
19:55:50|18.354
19:55:51|18.3676
19:55:52|18.3676
19:55:53|18.3676
19:55:54|18.3676
19:55:55|18.3742
19:55:56|18.3742
19:55:57|18.3767
19:55:58|18.3767
19:55:59|18.3767
19:56:00|18.3767
19:56:02|18.3767
19:56:02|18.3676
19:56:04|18.3512
19:56:05|18.3509
19:56:05|18.3601
19:56:07|18.3601
19:56:08|18.3509
19:56:09|18.3601
19:56:10|18.3575
19:56:11|18.3575
19:56:12|18.3527
19:56:13|18.3527
19:56:14|18.3489
19:56:15|18.3489
19:56:16|18.3584
19:56:17|18.3584
19:56:18|18.3584
19:56:19|18.3584
19:56:20|18.3584
19:56:21|18.3584
19:56:22|18.3566
19:56:23|18.3449
19:56:24|18.3565
19:56:25|18.365
19:56:26|18.3493
19:56:27|18.3493
19:56:28|18.3569
19:56:29|18.3569
19:56:30|18.3444
19:56:31|18.3334
19:56:32|18.3318
19:56:33|18.3318
19:56:34|18.3243
19:56:35|18.3243
19:56:36|18.3365
19:56:37|18.3365
19:56:38|18.3365
19:56:39|18.3365
19:56:40|18.3412
19:56:41|18.3493
19:56:43|18.3492
19:56:44|18.3476
19:56:44|18.3492
19:56:46|18.3492
19:56:47|18.3416
19:56:49|18.3403
19:56:49|18.3447
19:56:50|18.3447
19:56:51|18.3332
19:56:53|18.3363
19:56:54|18.3363
19:56:54|18.3363
19:56:56|18.3438
19:56:57|18.3486
19:56:58|18.3426
19:56:59|18.3284
19:57:00|18.3207
19:57:02|18.3224
19:57:03|18.3224
19:57:04|18.3192
19:57:04|18.3192
19:57:06|18.3125
19:57:07|18.3125
19:57:08|18.3138
19:57:08|18.3138
19:57:10|18.3015
19:57:11|18.2937
19:57:12|18.2888
19:57:13|18.2881
19:57:14|18.2881
19:57:15|18.2872
19:57:16|18.2817
19:57:17|18.2817
19:57:18|18.2817
19:57:19|18.2769
19:57:20|18.2769
19:57:21|18.2791
19:57:22|18.264
19:57:23|18.264
19:57:24|18.263
19:57:25|18.2622
19:57:26|18.2529
19:57:27|18.2529
19:57:29|18.261
19:57:29|18.261
19:57:30|18.263
19:57:32|18.2611
19:57:33|18.2611
19:57:34|18.2704
19:57:34|18.2704
19:57:35|18.2704
19:57:37|18.2704
19:57:38|18.2704
19:57:39|18.2704
19:57:40|18.2704
19:57:41|18.2704
19:57:42|18.2704
19:57:42|18.2704
19:57:44|18.2555
19:57:45|18.2555
19:57:46|18.2555
19:57:47|18.2604
19:57:48|18.2656
19:57:48|18.2641
19:57:50|18.2641
19:57:51|18.2592
19:57:53|18.2592
19:57:53|18.25
19:57:54|18.2486
19:57:55|18.248
19:57:57|18.248
19:57:58|18.24
19:57:58|18.24
19:58:00|18.2384
19:58:01|18.2436
19:58:02|18.2434
19:58:03|18.2501
19:58:04|18.2501
19:58:06|18.2501
19:58:07|18.2622
19:58:08|18.2627
19:58:09|18.2716
19:58:11|18.2666
19:58:11|18.2666
19:58:12|18.2622
19:58:14|18.2571
19:58:15|18.2621
19:58:15|18.263
19:58:16|18.263
19:58:18|18.2581
19:58:19|18.2581
19:58:20|18.2581
19:58:21|18.263
19:58:22|18.2657
19:58:22|18.2676
19:58:24|18.2676
19:58:25|18.2672
19:58:25|18.2672
19:58:27|18.2672
19:58:27|18.264
19:58:29|18.264
19:58:30|18.2599
19:58:31|18.2525
19:58:32|18.2568
19:58:32|18.2568
19:58:34|18.2574
19:58:35|18.2574
19:58:36|18.2574
19:58:37|18.2525
19:58:38|18.25
19:58:39|18.248
19:58:39|18.2464
19:58:41|18.2464
19:58:41|18.2464
19:58:43|18.2445
19:58:45|18.2452
19:58:46|18.2452
19:58:47|18.233
19:58:48|18.233
19:58:49|18.241
19:58:50|18.2363
19:58:52|18.2377
19:58:53|18.2448
19:58:53|18.261
19:58:55|18.2523
19:58:56|18.2523
19:58:57|18.2546
19:58:58|18.2546
19:58:59|18.2485
19:59:00|18.2354
19:59:01|18.2354
19:59:02|18.2354
19:59:03|18.2432
19:59:04|18.2432
19:59:05|18.2397
19:59:07|18.2378
19:59:07|18.2379
19:59:09|18.2379
19:59:10|18.2452
19:59:11|18.2414
19:59:12|18.2451
19:59:13|18.2452
19:59:14|18.2452
19:59:15|18.2452
19:59:16|18.2452
19:59:17|18.2428
19:59:17|18.2428
19:59:19|18.2428
19:59:20|18.2428
19:59:22|18.2427
19:59:22|18.2448
19:59:23|18.2448
19:59:25|18.2448
19:59:25|18.2553
19:59:26|18.2462
19:59:27|18.2462
19:59:29|18.2462
19:59:30|18.2522
19:59:30|18.2522
19:59:32|18.2522
19:59:33|18.2479
19:59:33|18.2479
19:59:35|18.2451
19:59:36|18.2531
19:59:37|18.2526
19:59:37|18.2507
19:59:39|18.2507
19:59:40|18.2535
19:59:41|18.2535
19:59:42|18.2535
19:59:43|18.2652
19:59:44|18.2652
19:59:46|18.2648
19:59:47|18.2648
19:59:47|18.2515
19:59:49|18.2535
19:59:50|18.2535
19:59:51|18.2535
19:59:51|18.2535
19:59:53|18.2535
19:59:53|18.2535
19:59:54|18.2646
19:59:55|18.2588
19:59:56|18.2588
19:59:58|18.2588
19:59:59|18.2643
20:00:00|18.2643
20:00:01|18.2588
20:00:02|18.2612
20:00:03|18.2515
20:00:04|18.2515
20:00:05|18.2521
20:00:06|18.26
20:00:08|18.2431
20:00:09|18.2431
20:00:09|18.2423
20:00:10|18.2423
20:00:11|18.237
20:00:12|18.2303
20:00:13|18.2344
20:00:14|18.2397
20:00:15|18.2364
20:00:17|18.2245
20:00:17|18.2268
20:00:18|18.2287
20:00:19|18.2447
20:00:20|18.2447
20:00:21|18.2447
20:00:23|18.2447
20:00:23|18.2447
20:00:24|18.2368
20:00:25|18.2389
20:00:26|18.2389
20:00:27|18.2328
20:00:28|18.2328
20:00:29|18.236
20:00:31|18.236
20:00:31|18.2342
20:00:32|18.2342
20:00:34|18.2184
20:00:35|18.2184
20:00:36|18.2233
20:00:37|18.2183
20:00:38|18.2166
20:00:39|18.2162
20:00:40|18.2155
20:00:41|18.2215
20:00:42|18.23
20:00:43|18.2267
20:00:44|18.2267
20:00:45|18.2305
20:00:46|18.2336
20:00:48|18.2336
20:00:48|18.2336
20:00:49|18.2336
20:00:51|18.2344
20:00:51|18.2322
20:00:52|18.2322
20:00:54|18.2322
20:00:54|18.2338
20:00:55|18.2353
20:00:57|18.2398
20:00:57|18.2398
20:00:59|18.2398
20:01:00|18.2398
20:01:01|18.2398
20:01:02|18.2376
20:01:03|18.2331
20:01:03|18.2349
20:01:04|18.2304
20:01:05|18.2279
20:01:07|18.2279
20:01:08|18.2279
20:01:09|18.2279
20:01:10|18.2216
20:01:11|18.21
20:01:12|18.21
20:01:13|18.213
20:01:14|18.2132
20:01:15|18.2277
20:01:16|18.2277
20:01:17|18.2291
20:01:18|18.234
20:01:19|18.2433
20:01:20|18.2433
20:01:22|18.2466
20:01:22|18.2466
20:01:23|18.2533
20:01:24|18.2533
20:01:25|18.2461
20:01:26|18.2461
20:01:27|18.2461
20:01:28|18.2462
20:01:29|18.2386
20:01:31|18.2386
20:01:32|18.2483
20:01:33|18.2484
20:01:34|18.2571
20:01:34|18.2571
20:01:35|18.2487
20:01:37|18.261
20:01:37|18.2506
20:01:38|18.2506
20:01:40|18.2506
20:01:40|18.2475
20:01:41|18.2594
20:01:42|18.252
20:01:44|18.251
20:01:44|18.2475
20:01:46|18.2424
20:01:47|18.2477
20:01:47|18.2477
20:01:49|18.239
20:01:50|18.234
20:01:50|18.234
20:01:51|18.2423
20:01:52|18.2423
20:01:54|18.2287
20:01:55|18.2258
20:01:56|18.2021
20:01:57|18.2102
20:01:58|18.2
20:01:59|18.19
20:02:00|18.2009
20:02:01|18.2126
20:02:02|18.2206
20:02:03|18.2206
20:02:04|18.232
20:02:05|18.2607
20:02:06|18.2614
20:02:07|18.254
20:02:09|18.2577
20:02:09|18.2488
20:02:10|18.2488
20:02:12|18.2488
20:02:13|18.2592
20:02:14|18.2398
20:02:14|18.2398
20:02:15|18.2312
20:02:16|18.2458
20:02:17|18.2458
20:02:18|18.2505
20:02:19|18.2545
20:02:21|18.2522
20:02:21|18.245
20:02:22|18.2449
20:02:23|18.2449
20:02:24|18.24
20:02:26|18.24
20:02:26|18.2404
20:02:27|18.2447
20:02:29|18.2363
20:02:29|18.2444
20:02:31|18.2344
20:02:32|18.2323
20:02:32|18.2287
20:02:34|18.2396
20:02:34|18.2445
20:02:35|18.2504
20:02:36|18.2504
20:02:37|18.232
20:02:38|18.232
20:02:39|18.232
20:02:40|18.2341
20:02:41|18.2341
20:02:42|18.2269
20:02:43|18.2253
20:02:45|18.2356
20:02:46|18.2358
20:02:47|18.2382
20:02:48|18.2443
20:02:49|18.2495
20:02:50|18.2469
20:02:51|18.2469
20:02:52|18.2555
20:02:53|18.2555
20:02:54|18.2564
20:02:55|18.2555
20:02:56|18.2555
20:02:56|18.2555
20:02:58|18.2589
20:02:59|18.2575
20:02:59|18.2515
20:03:00|18.2197
20:03:02|18.2167
20:03:04|18.2102
20:03:05|18.2168
20:03:06|18.2124
20:03:07|18.2424
20:03:08|18.2423
20:03:09|18.2354
20:03:10|18.2355
20:03:11|18.2204
20:03:12|18.2204
20:03:13|18.2247
20:03:15|18.2362
20:03:15|18.205
20:03:16|18.2177
20:03:18|18.2239
20:03:18|18.2238
20:03:20|18.2423
20:03:21|18.2438
20:03:22|18.2438
20:03:22|18.2571
20:03:23|18.272
20:03:24|18.2672
20:03:25|18.2756
20:03:27|18.2848
20:03:28|18.2709
20:03:29|18.3002
20:03:30|18.3204
20:03:31|18.3002
20:03:32|18.3224
20:03:33|18.3362
20:03:34|18.3362
20:03:35|18.3363
20:03:36|18.3453
20:03:37|18.3554
20:03:38|18.3272
20:03:39|18.3592
20:03:40|18.3633
20:03:41|18.3793
20:03:42|18.3776
20:03:44|18.3735
20:03:45|18.3735
20:03:45|18.3761
20:03:46|18.3651
20:03:47|18.3589
20:03:49|18.3616
20:03:50|18.3651
20:03:51|18.3694
20:03:52|18.3694
20:03:53|18.3767
20:03:54|18.3725
20:03:55|18.3714
20:03:55|18.3784
20:03:57|18.3619
20:03:57|18.363
20:03:59|18.3699
20:04:00|18.3769
20:04:01|18.3861
20:04:02|18.3821
20:04:03|18.3822
20:04:04|18.3817
20:04:05|18.363
20:04:06|18.3478
20:04:07|18.354
20:04:08|18.3675
20:04:09|18.3653
20:04:10|18.3675
20:04:11|18.3822
20:04:12|18.3894
20:04:13|18.3909
20:04:14|18.3903
20:04:15|18.3903
20:04:16|18.3994
20:04:17|18.3991
20:04:18|18.3949
20:04:19|18.3812
20:04:20|18.3758
20:04:21|18.3854
20:04:22|18.3854
20:04:23|18.3854
20:04:24|18.3951
20:04:26|18.3995
20:04:26|18.3901
20:04:27|18.3908
20:04:28|18.3866
20:04:30|18.382
20:04:31|18.3791
20:04:32|18.387
20:04:33|18.3781
20:04:33|18.3957
20:04:34|18.4184
20:04:35|18.4208
20:04:37|18.4214
20:04:38|18.4118
20:04:39|18.397
20:04:40|18.397
20:04:41|18.397
20:04:42|18.3938
20:04:43|18.4144
20:04:44|18.4144
20:04:45|18.4137
20:04:46|18.4171
20:04:47|18.4171
20:04:48|18.4137
20:04:49|18.4251
20:04:50|18.4197
20:04:52|18.4137
20:04:52|18.4181
20:04:54|18.4181
20:04:55|18.4051
20:04:56|18.4
20:04:57|18.3938
20:04:58|18.3991
20:04:59|18.3938
20:04:59|18.3938
20:05:01|18.3944
20:05:02|18.3936
20:05:03|18.4091
20:05:04|18.3911
20:05:05|18.3665
20:05:06|18.3628
20:05:07|18.3628
20:05:08|18.3694
20:05:09|18.3694
20:05:10|18.3633
20:05:11|18.3711
20:05:12|18.3711
20:05:13|18.3643
20:05:14|18.3643
20:05:15|18.3643
20:05:16|18.3879
20:05:17|18.405
20:05:18|18.3943
20:05:19|18.4011
20:05:20|18.4105
20:05:21|18.4096
20:05:22|18.4
20:05:23|18.4109
20:05:24|18.4168
20:05:25|18.4165
20:05:26|18.4171
20:05:28|18.4138
20:05:29|18.4138
20:05:30|18.41
20:05:30|18.4217
20:05:32|18.4214
20:05:32|18.4047
20:05:33|18.3993
20:05:34|18.3952
20:05:36|18.3921
20:05:36|18.4002
20:05:37|18.4002
20:05:38|18.4002
20:05:40|18.4005
20:05:40|18.3929
20:05:41|18.4002
20:05:42|18.3921
20:05:43|18.3925
20:05:45|18.3925
20:05:46|18.3925
20:05:47|18.3925
20:05:48|18.3927
20:05:48|18.385
20:05:50|18.3875
20:05:56|18.387
20:05:57|18.3864
20:05:57|18.3864
20:05:58|18.3867
20:06:00|18.3738
20:06:01|18.3722
20:06:02|18.3704
20:06:03|18.3704
20:06:04|18.3704
20:06:05|18.3704
20:06:06|18.3704
20:06:07|18.374
20:06:08|18.374
20:06:09|18.3741
20:06:10|18.3741
20:06:11|18.3741
20:06:12|18.3704
20:06:13|18.3713
20:06:14|18.3713
20:06:15|18.3713
20:06:16|18.3785
20:06:17|18.3814
20:06:18|18.3814
20:06:19|18.3708
20:06:21|18.379
20:06:22|18.379
20:06:22|18.379
20:06:24|18.379
20:06:25|18.3867
20:06:26|18.3862
20:06:27|18.3842
20:06:27|18.364
20:06:28|18.364
20:06:29|18.364
20:06:30|18.3839
20:06:32|18.3839
20:06:33|18.3839
20:06:34|18.3839
20:06:34|18.4001
20:06:36|18.3923
20:06:36|18.3922
20:06:38|18.3922
20:06:38|18.3922
20:06:39|18.3922
20:06:40|18.3946
20:06:41|18.3946
20:06:42|18.3957
20:06:43|18.3921
20:06:45|18.3921
20:06:45|18.3929
20:06:46|18.3926
20:06:48|18.3884
20:06:49|18.3884
20:06:49|18.3923
20:06:50|18.3923
20:06:51|18.3842
20:06:53|18.3842
20:06:55|18.3842
20:06:56|18.3727
20:06:57|18.3727
20:06:57|18.3727
20:06:58|18.3803
20:06:59|18.3857
20:07:00|18.3857
20:07:01|18.3857
20:07:02|18.3913
20:07:03|18.4002
20:07:05|18.3823
20:07:06|18.3803
20:07:07|18.3774
20:07:07|18.3774
20:07:09|18.3774
20:07:10|18.37
20:07:11|18.37
20:07:11|18.3594
20:07:14|18.3588
20:07:14|18.3592
20:07:15|18.3601
20:07:16|18.36
20:07:17|18.3541
20:07:18|18.3541
20:07:20|18.3541
20:07:20|18.3683
20:07:21|18.3683
20:07:23|18.3683
20:07:24|18.3683
20:07:25|18.354
20:07:26|18.354
20:07:27|18.3561
20:07:28|18.3561
20:07:29|18.3561
20:07:30|18.3672
20:07:31|18.3672
20:07:32|18.3672
20:07:33|18.3672
20:07:34|18.3717
20:07:35|18.3668
20:07:36|18.3668
20:07:37|18.3744
20:07:38|18.3727
20:07:39|18.3727
20:07:40|18.3727
20:07:41|18.3727
20:07:42|18.3778
20:07:43|18.3778
20:07:44|18.3778
20:07:45|18.3778
20:07:46|18.3807
20:07:47|18.3807
20:07:48|18.3806
20:07:49|18.3688
20:07:50|18.3723
20:07:51|18.3723
20:07:52|18.3787
20:07:54|18.3787
20:07:55|18.3904
20:07:57|18.3913
20:07:57|18.3913
20:07:59|18.3913
20:07:59|18.3965
20:08:01|18.3913
20:08:02|18.4
20:08:04|18.4
20:08:04|18.4097
20:08:06|18.4097
20:08:07|18.4097
20:08:07|18.4122
20:08:08|18.412
20:08:09|18.4097
20:08:11|18.409
20:08:12|18.4097
20:08:13|18.4087
20:08:14|18.4237
20:08:15|18.4145
20:08:16|18.4145
20:08:17|18.4145
20:08:18|18.4116
20:08:18|18.408
20:08:20|18.408
20:08:20|18.4113
20:08:22|18.4113
20:08:23|18.4145
20:08:23|18.4
20:08:24|18.4
20:08:26|18.3985
20:08:26|18.3913
20:08:27|18.3798
20:08:28|18.3915
20:08:30|18.3915
20:08:31|18.3967
20:08:32|18.403
20:08:33|18.4104
20:08:33|18.4104
20:08:35|18.396
20:08:36|18.398
20:08:37|18.3984
20:08:38|18.3984
20:08:39|18.4052
20:08:40|18.4052
20:08:41|18.3972
20:08:42|18.3972
20:08:43|18.3972
20:08:44|18.408
20:08:45|18.408
20:08:46|18.41
20:08:47|18.41
20:08:48|18.4104
20:08:49|18.4128
20:08:50|18.4128
20:08:51|18.4088
20:08:53|18.4088
20:08:55|18.4004
20:08:56|18.4125
20:08:57|18.4119
20:08:58|18.4119
20:08:59|18.4206
20:09:00|18.4236
20:09:02|18.4236
20:09:02|18.4175
20:09:03|18.4175
20:09:04|18.4223
20:09:06|18.4223
20:09:06|18.4257
20:09:07|18.429
20:09:08|18.4205
20:09:09|18.4205
20:09:10|18.4328
20:09:11|18.4359
20:09:13|18.4368
20:09:13|18.433
20:09:14|18.4375
20:09:16|18.4375
20:09:17|18.4301
20:09:17|18.4361
20:09:18|18.4361
20:09:20|18.4357
20:09:21|18.432
20:09:22|18.4375
20:09:23|18.43
20:09:24|18.4318
20:09:25|18.4304
20:09:26|18.4337
20:09:27|18.4337
20:09:28|18.4391
20:09:29|18.4388
20:09:31|18.4388
20:09:32|18.4387
20:09:32|18.4387
20:09:34|18.4441
20:09:35|18.4441
20:09:36|18.44
20:09:37|18.4439
20:09:37|18.4439
20:09:39|18.4334
20:09:39|18.4348
20:09:41|18.4471
20:09:42|18.4471
20:09:43|18.4302
20:09:45|18.4345
20:09:46|18.4345
20:09:47|18.4302
20:09:48|18.4416
20:09:49|18.4319
20:09:50|18.4399
20:09:51|18.4399
20:09:52|18.4399
20:09:53|18.4399
20:09:54|18.4341
20:09:55|18.4341
20:09:57|18.4341
20:09:58|18.4302
20:09:58|18.4302
20:09:59|18.4303
20:10:00|18.43
20:10:02|18.43
20:10:03|18.4344
20:10:04|18.4344
20:10:05|18.4344
20:10:06|18.4355
20:10:07|18.4355
20:10:09|18.4355
20:10:10|18.4355
20:10:10|18.4344
20:10:13|18.43
20:10:14|18.4338
20:10:14|18.43
20:10:16|18.43
20:10:16|18.4083
20:10:18|18.4001
20:10:19|18.4001
20:10:19|18.4108
20:10:20|18.4085
20:10:21|18.4073
20:10:22|18.4066
20:10:23|18.405
20:10:24|18.405
20:10:26|18.4085
20:10:26|18.4089
20:10:28|18.4089
20:10:28|18.4089
20:10:29|18.4089
20:10:30|18.4089
20:10:31|18.4089
20:10:32|18.4097
20:10:33|18.4097
20:10:35|18.4151
20:10:36|18.4097
20:10:37|18.418
20:10:38|18.418
20:10:38|18.418
20:10:40|18.4133
20:10:41|18.4133
20:10:42|18.4051
20:10:43|18.4051
20:10:44|18.4
20:10:45|18.4001
20:10:46|18.3971
20:10:47|18.3953
20:10:49|18.3954
20:10:50|18.38
20:10:51|18.3873
20:10:52|18.38
20:10:52|18.3785
20:10:54|18.3785
20:10:55|18.3785
20:10:55|18.3692
20:10:58|18.3692
20:10:59|18.3692
20:11:00|18.3692
20:11:01|18.3844
20:11:02|18.389
20:11:03|18.3974
20:11:04|18.3974
20:11:05|18.3974
20:11:07|18.3842
20:11:08|18.3842
20:11:09|18.3842
20:11:10|18.3748
20:11:11|18.3748
20:11:12|18.3748
20:11:13|18.3748
20:11:14|18.3748
20:11:15|18.3724
20:11:16|18.3692
20:11:17|18.3692
20:11:19|18.3692
20:11:20|18.371
20:11:21|18.3714
20:11:21|18.3714
20:11:23|18.3714
20:11:24|18.3714
20:11:25|18.3828
20:11:25|18.3828
20:11:27|18.3828
20:11:28|18.3794
20:11:28|18.3794
20:11:29|18.3813
20:11:30|18.3911
20:11:31|18.3932
20:11:33|18.3932
20:11:34|18.3932
20:11:34|18.4022
20:11:36|18.4033
20:11:36|18.4116
20:11:37|18.4116
20:11:39|18.4034
20:11:39|18.4034
20:11:41|18.4034
20:11:42|18.4034
20:11:43|18.4116
20:11:43|18.4116
20:11:44|18.4116
20:11:45|18.418
20:11:46|18.418
20:11:48|18.4184
20:11:48|18.4467
20:11:50|18.4557
20:11:50|18.4495
20:11:52|18.4593
20:11:52|18.4442
20:11:54|18.4542
20:11:54|18.4542
20:11:56|18.4538
20:11:57|18.4538
20:11:59|18.4564
20:12:00|18.4432
20:12:02|18.4424
20:12:03|18.4424
20:12:04|18.4424
20:12:05|18.4586
20:12:07|18.4534
20:12:08|18.4516
20:12:09|18.4516
20:12:10|18.4492
20:12:11|18.4343
20:12:11|18.4319
20:12:12|18.4304
20:12:14|18.4304
20:12:15|18.4304
20:12:16|18.4256
20:12:17|18.4256
20:12:18|18.4256
20:12:18|18.426
20:12:19|18.4294
20:12:20|18.4294
20:12:22|18.4184
20:12:23|18.4184
20:12:23|18.4199
20:12:25|18.4199
20:12:26|18.4147
20:12:27|18.4115
20:12:27|18.4198
20:12:29|18.4124
20:12:30|18.4195
20:12:31|18.4195
20:12:31|18.406
20:12:33|18.406
20:12:34|18.406
20:12:35|18.4066
20:12:36|18.4066
20:12:37|18.4168
20:12:38|18.4168
20:12:38|18.4168
20:12:39|18.4116
20:12:40|18.4116
20:12:42|18.4116
20:12:43|18.4116
20:12:44|18.4135
20:12:45|18.418
20:12:46|18.4327
20:12:47|18.4327
20:12:48|18.4327
20:12:49|18.4327
20:12:50|18.4276
20:12:51|18.4275
20:12:52|18.4274
20:12:53|18.4274
20:12:54|18.4199
20:12:55|18.4201
20:12:56|18.4201
20:12:57|18.4201
20:12:58|18.4201
20:13:00|18.4222
20:13:01|18.4133
20:13:02|18.4133
20:13:03|18.4185
20:13:04|18.4297
20:13:06|18.4297
20:13:07|18.4297
20:13:08|18.4148
20:13:09|18.407
20:13:10|18.3996
20:13:11|18.4163
20:13:13|18.4112
20:13:13|18.4023
20:13:15|18.4005
20:13:16|18.392
20:13:17|18.3902
20:13:18|18.3996
20:13:19|18.3982
20:13:20|18.3857
20:13:21|18.3857
20:13:22|18.3867
20:13:23|18.3823
20:13:24|18.3898
20:13:25|18.3898
20:13:26|18.3823
20:13:27|18.3823
20:13:28|18.391
20:13:29|18.391
20:13:30|18.391
20:13:31|18.391
20:13:32|18.391
20:13:33|18.391
20:13:34|18.391
20:13:35|18.391
20:13:36|18.3999
20:13:37|18.3999
20:13:38|18.3999
20:13:39|18.401
20:13:40|18.4004
20:13:41|18.4004
20:13:42|18.4004
20:13:43|18.4004
20:13:44|18.4004
20:13:45|18.4004
20:13:46|18.4004
20:13:47|18.3927
20:13:48|18.3927
20:13:49|18.4037
20:13:50|18.4037
20:13:51|18.4037
20:13:52|18.4022
20:13:53|18.4022
20:13:54|18.4022
20:13:55|18.3966
20:13:56|18.3966
20:13:57|18.3966
20:13:58|18.4024
20:13:59|18.4024
20:14:00|18.4024
20:14:01|18.4024
20:14:02|18.4071
20:14:04|18.41
20:14:05|18.4089
20:14:06|18.4142
20:14:07|18.4142
20:14:08|18.4144
20:14:09|18.4144
20:14:10|18.4144
20:14:11|18.4256
20:14:12|18.4053
20:14:13|18.4082
20:14:13|18.4082
20:14:14|18.4082
20:14:15|18.4082
20:14:16|18.4082
20:14:18|18.4082
20:14:19|18.4082
20:14:19|18.4037
20:14:20|18.4037
20:14:21|18.4037
20:14:23|18.392
20:14:23|18.3997
20:14:24|18.4006
20:14:26|18.4006
20:14:26|18.4024
20:14:28|18.3997
20:14:29|18.3997
20:14:29|18.4068
20:14:31|18.4068
20:14:32|18.4086
20:14:32|18.4102
20:14:34|18.4186
20:14:35|18.4256
20:14:36|18.4256
20:14:36|18.4256
20:14:38|18.4256
20:14:38|18.4256
20:14:40|18.4256
20:14:41|18.4256
20:14:42|18.4256
20:14:43|18.4256
20:14:44|18.4256
20:14:45|18.422
20:14:46|18.4165
20:14:47|18.4165
20:14:48|18.4165
20:14:49|18.422
20:14:50|18.422
20:14:51|18.422
20:14:52|18.422
20:14:53|18.422
20:14:54|18.422
20:14:55|18.422
20:14:56|18.4324
20:14:57|18.4355
20:14:58|18.4355
20:14:59|18.4355
20:15:00|18.4262
20:15:02|18.4196
20:15:04|18.4289
20:15:05|18.4289
20:15:06|18.4289
20:15:06|18.4289
20:15:08|18.4388
20:15:09|18.4388
20:15:10|18.4388
20:15:11|18.4388
20:15:12|18.4388
20:15:13|18.4355
20:15:14|18.4325
20:15:15|18.4438
20:15:16|18.4438
20:15:17|18.4438
20:15:18|18.4438
20:15:19|18.4438
20:15:20|18.4334
20:15:22|18.4334
20:15:23|18.4363
20:15:24|18.4298
20:15:25|18.4298
20:15:26|18.4298
20:15:27|18.4228
20:15:28|18.4228
20:15:29|18.4344
20:15:30|18.4339
20:15:31|18.4339
20:15:32|18.4344
20:15:33|18.4344
20:15:34|18.4344
20:15:35|18.438
20:15:36|18.438
20:15:37|18.436
20:15:38|18.436
20:15:39|18.436
20:15:40|18.441
20:15:41|18.4466
20:15:42|18.4466
20:15:43|18.47
20:15:45|18.47
20:15:45|18.4615
20:15:46|18.4645
20:15:47|18.4693
20:15:48|18.4693
20:15:49|18.471
20:15:50|18.471
20:15:52|18.471
20:15:53|18.471
20:15:54|18.4708
20:15:54|18.4748
20:15:56|18.4714
20:15:58|18.4714
20:15:58|18.4715
20:16:00|18.471
20:16:01|18.4714
20:16:02|18.4714
20:16:03|18.4609
20:16:03|18.4609
20:16:05|18.4668
20:16:06|18.4769
20:16:07|18.4668
20:16:08|18.4668
20:16:09|18.4668
20:16:10|18.4635
20:16:11|18.4609
20:16:12|18.4569
20:16:14|18.4569
20:16:15|18.4612
20:16:16|18.4612
20:16:17|18.4612
20:16:17|18.4569
20:16:18|18.4569
20:16:20|18.4569
20:16:20|18.4569
20:16:21|18.4569
20:16:23|18.4569
20:16:24|18.4733
20:16:24|18.4733
20:16:26|18.4733
20:16:26|18.4733
20:16:28|18.4733
20:16:29|18.4733
20:16:30|18.4733
20:16:30|18.4733
20:16:32|18.4733
20:16:33|18.4623
20:16:34|18.4623
20:16:35|18.4675
20:16:37|18.4693
20:16:37|18.4691
20:16:38|18.4691
20:16:39|18.4725
20:16:40|18.4725
20:16:42|18.4725
20:16:42|18.4799
20:16:44|18.4809
20:16:44|18.4731
20:16:45|18.4804
20:16:46|18.475
20:16:48|18.475
20:16:49|18.4912
20:16:50|18.4885
20:16:51|18.4941
20:16:51|18.4995
20:16:52|18.5166
20:16:54|18.5383
20:16:55|18.5225
20:16:58|18.5249
20:16:58|18.5249
20:17:00|18.5344
20:17:01|18.5344
20:17:03|18.5398
20:17:04|18.5451
20:17:04|18.5456
20:17:05|18.5363
20:17:06|18.5302
20:17:08|18.528
20:17:08|18.5343
20:17:09|18.525
20:17:10|18.5196
20:17:12|18.525
20:17:13|18.525
20:17:13|18.5426
20:17:14|18.5443
20:17:15|18.5496
20:17:17|18.5437
20:17:18|18.5351
20:17:18|18.5351
20:17:20|18.5238
20:17:20|18.5274
20:17:22|18.5258
20:17:23|18.5304
20:17:24|18.5291
20:17:25|18.5297
20:17:26|18.5392
20:17:27|18.5392
20:17:28|18.53
20:17:29|18.53
20:17:29|18.5271
20:17:31|18.5375
20:17:32|18.5375
20:17:33|18.5167
20:17:34|18.5167
20:17:34|18.5191
20:17:35|18.5267
20:17:37|18.5286
20:17:37|18.5286
20:17:39|18.5286
20:17:39|18.528
20:17:41|18.5278
20:17:42|18.5278
20:17:43|18.5205
20:17:44|18.5304
20:17:45|18.5266
20:17:45|18.5266
20:17:47|18.5196
20:17:47|18.5196
20:17:49|18.5187
20:17:50|18.517
20:17:51|18.517
20:17:52|18.517
20:17:53|18.5004
20:17:54|18.5
20:17:55|18.4934
20:17:57|18.495
20:17:58|18.5002
20:17:59|18.5063
20:17:59|18.5064
20:18:01|18.5064
20:18:02|18.5064
20:18:03|18.5084
20:18:04|18.5084
20:18:05|18.5084
20:18:06|18.5084
20:18:07|18.5166
20:18:08|18.514
20:18:09|18.5168
20:18:10|18.5168
20:18:11|18.5133
20:18:12|18.5133
20:18:13|18.5133
20:18:14|18.5195
20:18:15|18.5195
20:18:16|18.5151
20:18:17|18.5151
20:18:18|18.5195
20:18:19|18.5185
20:18:21|18.5185
20:18:21|18.5063
20:18:22|18.5063
20:18:23|18.5159
20:18:25|18.5159
20:18:25|18.5157
20:18:26|18.5157
20:18:27|18.5157
20:18:28|18.5119
20:18:30|18.5119
20:18:31|18.5114
20:18:32|18.5114
20:18:32|18.5139
20:18:34|18.5119
20:18:34|18.5141
20:18:36|18.5141
20:18:37|18.52
20:18:38|18.52
20:18:39|18.5189
20:18:39|18.5138
20:18:40|18.5122
20:18:42|18.5122
20:18:43|18.5122
20:18:44|18.5122
20:18:45|18.5209
20:18:46|18.5219
20:18:47|18.5219
20:18:47|18.5319
20:18:49|18.5319
20:18:49|18.5296
20:18:51|18.5296
20:18:52|18.5237
20:18:53|18.5237
20:18:54|18.5161
20:18:55|18.5141
20:18:56|18.5063
20:18:57|18.5063
20:18:59|18.5063
20:19:00|18.4968
20:19:01|18.4969
20:19:02|18.4912
20:19:03|18.5026
20:19:04|18.5005
20:19:05|18.51
20:19:07|18.51
20:19:08|18.51
20:19:09|18.5034
20:19:10|18.5034
20:19:11|18.5021
20:19:12|18.5021
20:19:13|18.5021
20:19:14|18.5021
20:19:15|18.5001
20:19:16|18.504
20:19:17|18.5006
20:19:18|18.5006
20:19:18|18.5006
20:19:20|18.5001
20:19:21|18.5
20:19:22|18.5
20:19:23|18.5
20:19:24|18.5
20:19:24|18.5
20:19:26|18.5
20:19:27|18.5042
20:19:27|18.4984
20:19:28|18.4984
20:19:30|18.4984
20:19:31|18.4984
20:19:32|18.4982
20:19:33|18.4999
20:19:33|18.4961
20:19:35|18.5
20:19:35|18.5055
20:19:37|18.5268
20:19:38|18.5296
20:19:39|18.5275
20:19:40|18.5235
20:19:41|18.5235
20:19:42|18.5163
20:19:43|18.5163
20:19:44|18.5214
20:19:45|18.5213
20:19:46|18.5205
20:19:47|18.5205
20:19:48|18.5187
20:19:49|18.5195
20:19:50|18.5195
20:19:51|18.5026
20:19:52|18.4968
20:19:53|18.4968
20:19:54|18.4968
20:19:55|18.4968
20:19:56|18.5026
20:19:57|18.5003
20:19:58|18.4958
20:20:00|18.4845
20:20:01|18.4841
20:20:02|18.4896
20:20:04|18.4896
20:20:04|18.4914
20:20:06|18.4913
20:20:06|18.4844
20:20:08|18.4955
20:20:09|18.5098
20:20:09|18.504
20:20:11|18.504
20:20:12|18.504
20:20:14|18.497
20:20:15|18.49
20:20:15|18.49
20:20:17|18.49
20:20:18|18.4987
20:20:19|18.49
20:20:20|18.4975
20:20:21|18.4975
20:20:22|18.5015
20:20:22|18.5015
20:20:24|18.5015
20:20:24|18.5015
20:20:26|18.5015
20:20:27|18.5005
20:20:28|18.4986
20:20:29|18.5076
20:20:29|18.5006
20:20:31|18.5144
20:20:32|18.5067
20:20:33|18.5083
20:20:34|18.5083
20:20:35|18.5083
20:20:36|18.5102
20:20:37|18.5015
20:20:38|18.4986
20:20:39|18.4986
20:20:40|18.4986
20:20:41|18.5076
20:20:42|18.5076
20:20:43|18.5076
20:20:44|18.4965
20:20:45|18.4965
20:20:46|18.4965
20:20:47|18.4965
20:20:48|18.4922
20:20:49|18.4922
20:20:50|18.4862
20:20:51|18.4862
20:20:52|18.4862
20:20:53|18.4862
20:20:54|18.4862
20:20:55|18.4931
20:20:56|18.4931
20:20:57|18.4931
20:20:58|18.4931
20:21:00|18.4931
20:21:00|18.4931
20:21:02|18.4932
20:21:03|18.4932
20:21:03|18.4932
20:21:04|18.4881
20:21:05|18.4881
20:21:07|18.4881
20:21:07|18.4931
20:21:08|18.4931
20:21:09|18.4891
20:21:11|18.489
20:21:12|18.489
20:21:13|18.489
20:21:14|18.489
20:21:15|18.4758
20:21:15|18.4758
20:21:17|18.4758
20:21:18|18.4758
20:21:18|18.4758
20:21:20|18.4758
20:21:21|18.4762
20:21:21|18.4762
20:21:23|18.4762
20:21:24|18.4762
20:21:25|18.4737
20:21:26|18.4693
20:21:26|18.4694
20:21:28|18.4694
20:21:29|18.4704
20:21:30|18.4693
20:21:31|18.4659
20:21:32|18.4732
20:21:33|18.47
20:21:34|18.4658
20:21:35|18.4701
20:21:36|18.4701
20:21:37|18.4701
20:21:38|18.4731
20:21:39|18.4658
20:21:40|18.4719
20:21:41|18.4734
20:21:42|18.4734
20:21:43|18.4667
20:21:44|18.4658
20:21:45|18.4658
20:21:46|18.4658
20:21:47|18.4636
20:21:48|18.4532
20:21:49|18.4426
20:21:50|18.448
20:21:51|18.4412
20:21:52|18.4319
20:21:53|18.4319
20:21:54|18.432
20:21:55|18.4418
20:21:56|18.4418
20:21:57|18.4408
20:21:59|18.4337
20:22:00|18.4386
20:22:02|18.4376
20:22:03|18.4339
20:22:05|18.4357
20:22:06|18.4357
20:22:06|18.4357
20:22:07|18.4413
20:22:09|18.4357
20:22:10|18.4356
20:22:10|18.429
20:22:12|18.429
20:22:13|18.429
20:22:14|18.4243
20:22:15|18.4243
20:22:16|18.4243
20:22:17|18.4193
20:22:18|18.4131
20:22:19|18.3925
20:22:20|18.403
20:22:21|18.403
20:22:22|18.3987
20:22:23|18.3987
20:22:24|18.3987
20:22:26|18.4079
20:22:26|18.4062
20:22:27|18.4062
20:22:28|18.4047
20:22:29|18.4047
20:22:30|18.4002
20:22:32|18.4002
20:22:32|18.4053
20:22:33|18.4063
20:22:34|18.4043
20:22:35|18.4043
20:22:36|18.4043
20:22:37|18.4043
20:22:38|18.4043
20:22:39|18.4043
20:22:40|18.4
20:22:41|18.3923
20:22:42|18.3973
20:22:43|18.4017
20:22:44|18.3968
20:22:46|18.3979
20:22:46|18.3979
20:22:47|18.3981
20:22:48|18.3981
20:22:50|18.404
20:22:50|18.3999
20:22:52|18.3982
20:22:52|18.3982
20:22:53|18.3982
20:22:54|18.4018
20:22:56|18.4018
20:22:56|18.4241
20:22:57|18.443
20:22:59|18.4346
20:23:00|18.436
20:23:01|18.4382
20:23:02|18.4382
20:23:03|18.4382
20:23:04|18.4485
20:23:05|18.4566
20:23:06|18.4566
20:23:07|18.4563
20:23:08|18.4541
20:23:10|18.4541
20:23:11|18.4399
20:23:12|18.4464
20:23:13|18.4464
20:23:14|18.4888
20:23:15|18.4941
20:23:16|18.4956
20:23:16|18.4902
20:23:18|18.4949
20:23:19|18.4959
20:23:20|18.4958
20:23:21|18.4958
20:23:22|18.4894
20:23:23|18.4909
20:23:24|18.492
20:23:25|18.4812
20:23:26|18.4812
20:23:27|18.4849
20:23:28|18.4735
20:23:29|18.4704
20:23:30|18.4614
20:23:31|18.4614
20:23:32|18.4648
20:23:33|18.4623
20:23:34|18.4623
20:23:36|18.4565
20:23:37|18.4512
20:23:37|18.4512
20:23:39|18.4512
20:23:39|18.4521
20:23:41|18.4477
20:23:42|18.4627
20:23:43|18.4627
20:23:44|18.4677
20:23:45|18.4729
20:23:45|18.4651
20:23:47|18.4596
20:23:47|18.4596
20:23:49|18.4561
20:23:50|18.4516
20:23:50|18.4497
20:23:51|18.4497
20:23:53|18.4497
20:23:53|18.4497
20:23:55|18.45
20:23:55|18.45
20:23:57|18.45
20:23:57|18.4544
20:23:59|18.4543
20:23:59|18.4504
20:24:01|18.452
20:24:02|18.4566
20:24:04|18.4659
20:24:05|18.4678
20:24:06|18.4678
20:24:07|18.4678
20:24:08|18.4653
20:24:09|18.4608
20:24:10|18.4543
20:24:11|18.4489
20:24:12|18.4528
20:24:14|18.4614
20:24:14|18.4734
20:24:15|18.4678
20:24:16|18.467
20:24:17|18.4707
20:24:19|18.4707
20:24:20|18.4665
20:24:20|18.4665
20:24:21|18.4665
20:24:23|18.4624
20:24:23|18.4624
20:24:24|18.4624
20:24:26|18.4624
20:24:26|18.4667
20:24:28|18.4707
20:24:29|18.4736
20:24:29|18.4736
20:24:30|18.4702
20:24:32|18.4702
20:24:33|18.4702
20:24:33|18.4723
20:24:35|18.4723
20:24:35|18.4684
20:24:36|18.4665
20:24:38|18.4656
20:24:38|18.4656
20:24:39|18.4656
20:24:41|18.4695
20:24:42|18.4696
20:24:43|18.4696
20:24:43|18.4703
20:24:44|18.4706
20:24:45|18.4789
20:24:46|18.4723
20:24:47|18.4775
20:24:48|18.4775
20:24:49|18.4775
20:24:50|18.4688
20:24:52|18.4688
20:24:52|18.4688
20:24:54|18.4688
20:24:55|18.4688
20:24:55|18.4688
20:24:56|18.4688
20:24:58|18.4688
20:24:59|18.4688
20:25:00|18.4789
20:25:01|18.4811
20:25:02|18.4811
20:25:03|18.481
20:25:04|18.4805
20:25:05|18.484
20:25:05|18.4896
20:25:06|18.4896
20:25:08|18.488
20:25:08|18.4923
20:25:10|18.4923
20:25:12|18.4923
20:25:12|18.4923
20:25:13|18.4861
20:25:14|18.4865
20:25:16|18.4664
20:25:17|18.4722
20:25:18|18.4664
20:25:19|18.4695
20:25:20|18.4695
20:25:21|18.4695
20:25:22|18.4695
20:25:23|18.4695
20:25:24|18.4792
20:25:26|18.4792
20:25:26|18.4792
20:25:27|18.477
20:25:29|18.477
20:25:30|18.4778
20:25:31|18.4778
20:25:31|18.4778
20:25:33|18.4849
20:25:33|18.4849
20:25:34|18.4849
20:25:36|18.4849
20:25:36|18.4849
20:25:38|18.4799
20:25:38|18.4793
20:25:39|18.4793
20:25:41|18.4793
20:25:42|18.4833
20:25:43|18.4833
20:25:43|18.4793
20:25:45|18.479
20:25:45|18.479
20:25:46|18.4815
20:25:48|18.481
20:25:49|18.481
20:25:50|18.4746
20:25:51|18.4746
20:25:52|18.4741
20:25:53|18.4741
20:25:54|18.476
20:25:54|18.476
20:25:56|18.4664
20:25:57|18.4664
20:25:57|18.4664
20:25:59|18.4664
20:26:00|18.4664
20:26:00|18.4741
20:26:02|18.4664
20:26:02|18.4664
20:26:05|18.4664
20:26:06|18.4665
20:26:07|18.4748
20:26:07|18.4748
20:26:09|18.4748
20:26:10|18.4748
20:26:11|18.4752
20:26:12|18.4752
20:26:13|18.4752
20:26:13|18.4752
20:26:14|18.4752
20:26:16|18.4752
20:26:16|18.4752
20:26:17|18.4604
20:26:18|18.4604
20:26:19|18.4604
20:26:20|18.4819
20:26:22|18.4866
20:26:23|18.4865
20:26:24|18.485
20:26:25|18.485
20:26:26|18.485
20:26:27|18.485
20:26:28|18.485
20:26:29|18.485
20:26:30|18.485
20:26:31|18.485
20:26:32|18.485
20:26:33|18.485
20:26:34|18.485
20:26:35|18.4693
20:26:37|18.4794
20:26:38|18.4794
20:26:39|18.4794
20:26:39|18.4794
20:26:40|18.4815
20:26:41|18.4876
20:26:42|18.4876
20:26:43|18.4876
20:26:45|18.4921
20:26:46|18.4921
20:26:47|18.4877
20:26:48|18.4877
20:26:49|18.4877
20:26:50|18.491
20:26:51|18.491
20:26:52|18.491
20:26:53|18.4903
20:26:54|18.4903
20:26:55|18.4903
20:26:56|18.4903
20:26:57|18.4903
20:26:58|18.4912
20:26:59|18.4912
20:27:00|18.4912
20:27:01|18.4912
20:27:02|18.4803
20:27:03|18.4803
20:27:04|18.4885
20:27:05|18.4885
20:27:06|18.4922
20:27:08|18.4922
20:27:09|18.4989
20:27:09|18.4989
20:27:10|18.4989
20:27:11|18.4921
20:27:13|18.4921
20:27:14|18.4921
20:27:15|18.4921
20:27:16|18.4947
20:27:16|18.4947
20:27:17|18.4893
20:27:19|18.4898
20:27:19|18.4804
20:27:21|18.485
20:27:22|18.488
20:27:23|18.488
20:27:24|18.4849
20:27:24|18.4849
20:27:25|18.4848
20:27:26|18.488
20:27:28|18.4892
20:27:29|18.4758
20:27:29|18.4781
20:27:31|18.4799
20:27:32|18.4799
20:27:33|18.4799
20:27:34|18.4799
20:27:35|18.4848
20:27:36|18.4848
20:27:37|18.4869
20:27:38|18.4909
20:27:40|18.4995
20:27:41|18.4992
20:27:42|18.4994
20:27:42|18.4994
20:27:44|18.5066
20:27:44|18.5066
20:27:45|18.5075
20:27:46|18.503
20:27:47|18.503
20:27:48|18.507
20:27:49|18.507
20:27:50|18.5038
20:27:51|18.5038
20:27:53|18.5061
20:27:54|18.5061
20:27:54|18.5079
20:27:55|18.5079
20:27:56|18.5108
20:27:58|18.4976
20:27:58|18.5007
20:28:00|18.5114
20:28:00|18.5114
20:28:01|18.5049
20:28:03|18.505
20:28:04|18.4956
20:28:05|18.5082
20:28:06|18.5082
20:28:07|18.5152
20:28:08|18.5246
20:28:09|18.5244
20:28:10|18.5246
20:28:12|18.5246
20:28:12|18.5246
20:28:13|18.5246
20:28:15|18.5246
20:28:16|18.5246
20:28:17|18.5109
20:28:18|18.5049
20:28:19|18.5153
20:28:21|18.5153
20:28:22|18.5153
20:28:22|18.5172
20:28:23|18.5279
20:28:25|18.5307
20:28:26|18.5307
20:28:27|18.5307
20:28:28|18.5307
20:28:29|18.5402
20:28:30|18.5344
20:28:31|18.5395
20:28:32|18.5457
20:28:33|18.5457
20:28:34|18.5457
20:28:35|18.548
20:28:36|18.552
20:28:37|18.5546
20:28:38|18.5555
20:28:38|18.5571
20:28:40|18.556
20:28:40|18.556
20:28:42|18.5549
20:28:43|18.5581
20:28:44|18.5581
20:28:44|18.5447
20:28:46|18.5437
20:28:47|18.5437
20:28:48|18.5437
20:28:49|18.5437
20:28:50|18.5437
20:28:51|18.5437
20:28:52|18.5422
20:28:53|18.5422
20:28:54|18.5422
20:28:55|18.5339
20:28:56|18.5395
20:28:57|18.545
20:28:58|18.5419
20:28:59|18.5419
20:29:00|18.5308
20:29:01|18.5308
20:29:02|18.5412
20:29:03|18.5411
20:29:04|18.544
20:29:05|18.544
20:29:06|18.5334
20:29:07|18.5334
20:29:09|18.5334
20:29:10|18.5311
20:29:10|18.5335
20:29:11|18.5358
20:29:13|18.5309
20:29:14|18.5309
20:29:14|18.5463
20:29:16|18.5578
20:29:16|18.5578
20:29:18|18.5578
20:29:19|18.5578
20:29:20|18.5491
20:29:21|18.5491
20:29:22|18.5454
20:29:23|18.5454
20:29:25|18.5577
20:29:26|18.5577
20:29:26|18.5571
20:29:28|18.5571
20:29:28|18.5615
20:29:29|18.5755
20:29:30|18.5715
20:29:32|18.5621
20:29:32|18.5621
20:29:33|18.5621
20:29:34|18.5656
20:29:35|18.5656
20:29:36|18.572
20:29:37|18.5676
20:29:38|18.5647
20:29:40|18.5647
20:29:40|18.5647
20:29:42|18.5647
20:29:43|18.5647
20:29:43|18.5647
20:29:45|18.5647
20:29:45|18.5647
20:29:47|18.5676
20:29:47|18.5676
20:29:48|18.5701
20:29:49|18.5729
20:29:50|18.5729
20:29:51|18.5731
20:29:52|18.5751
20:29:53|18.568
20:29:54|18.568
20:29:56|18.5732
20:29:57|18.5745
20:29:58|18.5804
20:29:59|18.5804
20:29:59|18.5804
20:30:01|18.5779
20:30:02|18.5709
20:30:04|18.5748
20:30:05|18.5657
20:30:06|18.5595
20:30:07|18.5595
20:30:08|18.5536
20:30:09|18.5516
20:30:11|18.5516
20:30:12|18.5457
20:30:13|18.5336
20:30:14|18.5335
20:30:16|18.5542
20:30:16|18.5424
20:30:18|18.5495
20:30:19|18.538
20:30:20|18.5431
20:30:21|18.543
20:30:22|18.5307
20:30:23|18.5357
20:30:24|18.5357
20:30:25|18.5152
20:30:26|18.5152
20:30:27|18.5152
20:30:29|18.5227
20:30:29|18.5114
20:30:31|18.5185
20:30:31|18.5203
20:30:33|18.5253
20:30:33|18.5217
20:30:34|18.5217
20:30:36|18.5156
20:30:36|18.5156
20:30:38|18.5156
20:30:39|18.5163
20:30:39|18.5194
20:30:41|18.5115
20:30:41|18.5115
20:30:42|18.5157
20:30:43|18.5157
20:30:44|18.512
20:30:45|18.512
20:30:46|18.5155
20:30:48|18.5155
20:30:49|18.5155
20:30:49|18.5155
20:30:50|18.5155
20:30:52|18.5141
20:30:52|18.5141
20:30:53|18.5141
20:30:55|18.5141
20:30:55|18.5141
20:30:56|18.5141
20:30:58|18.5178
20:30:58|18.5178
20:31:00|18.5157
20:31:01|18.5157
20:31:02|18.5157
20:31:03|18.5157
20:31:04|18.5118
20:31:06|18.5095
20:31:06|18.5131
20:31:08|18.5131
20:31:09|18.5058
20:31:10|18.5059
20:31:11|18.5058
20:31:12|18.5009
20:31:14|18.4978
20:31:15|18.4952
20:31:15|18.4952
20:31:17|18.4942
20:31:17|18.4942
20:31:18|18.4941
20:31:20|18.4961
20:31:20|18.4964
20:31:21|18.4942
20:31:22|18.4917
20:31:24|18.4917
20:31:25|18.481
20:31:26|18.4922
20:31:27|18.4922
20:31:27|18.4922
20:31:29|18.4926
20:31:29|18.4935
20:31:31|18.4936
20:31:32|18.4936
20:31:33|18.4936
20:31:33|18.4936
20:31:35|18.4936
20:31:35|18.4813
20:31:37|18.4904
20:31:37|18.4904
20:31:38|18.4922
20:31:39|18.4829
20:31:40|18.4829
20:31:42|18.5
20:31:43|18.5371
20:31:44|18.5372
20:31:45|18.5372
20:31:46|18.5372
20:31:47|18.5408
20:31:48|18.5448
20:31:49|18.5448
20:31:50|18.5448
20:31:51|18.5448
20:31:52|18.5448
20:31:53|18.5448
20:31:54|18.5448
20:31:55|18.5448
20:31:57|18.5448
20:31:57|18.5475
20:31:58|18.5475
20:31:59|18.5474
20:32:00|18.5474
20:32:01|18.5474
20:32:03|18.551
20:32:03|18.5475
20:32:05|18.5466
20:32:06|18.5464
20:32:08|18.5334
20:32:09|18.5334
20:32:09|18.5338
20:32:11|18.5338
20:32:12|18.5338
20:32:13|18.5338
20:32:13|18.5338
20:32:14|18.52
20:32:15|18.5192
20:32:17|18.5266
20:32:17|18.5227
20:32:19|18.5142
20:32:19|18.5142
20:32:21|18.5142
20:32:22|18.5139
20:32:22|18.5255
20:32:23|18.5255
20:32:25|18.5255
20:32:25|18.5325
20:32:27|18.5325
20:32:28|18.533
20:32:29|18.533
20:32:30|18.5386
20:32:31|18.5386
20:32:32|18.5386
20:32:33|18.5386
20:32:34|18.5386
20:32:35|18.5266
20:32:36|18.5266
20:32:37|18.5266
20:32:38|18.5266
20:32:40|18.5348
20:32:40|18.5352
20:32:41|18.5352
20:32:43|18.5352
20:32:43|18.5352
20:32:45|18.5352
20:32:45|18.5352
20:32:46|18.5352
20:32:47|18.5289
20:32:48|18.5327
20:32:50|18.5327
20:32:51|18.5327
20:32:52|18.5318
20:32:52|18.5318
20:32:54|18.5318
20:32:54|18.541
20:32:55|18.5399
20:32:56|18.5399
20:32:58|18.5516
20:32:59|18.5464
20:33:00|18.5516
20:33:01|18.5516
20:33:02|18.5516
20:33:03|18.557
20:33:05|18.557
20:33:06|18.5626
20:33:07|18.5626
20:33:08|18.5626
20:33:09|18.5626
20:33:11|18.5398
20:33:11|18.5496
20:33:12|18.5529
20:33:13|18.5529
20:33:15|18.556
20:33:16|18.5759
20:33:16|18.5784
20:33:18|18.5715
20:33:19|18.5715
20:33:19|18.5601
20:33:20|18.5521
20:33:21|18.5407
20:33:22|18.5468
20:33:24|18.5459
20:33:24|18.5459
20:33:25|18.5459
20:33:27|18.5407
20:33:27|18.5455
20:33:28|18.5408
20:33:30|18.5407
20:33:30|18.5377
20:33:31|18.5307
20:33:33|18.5307
20:33:33|18.5359
20:33:35|18.5348
20:33:36|18.5348
20:33:38|18.5318
20:33:38|18.5388
20:33:39|18.5333
20:33:40|18.5436
20:33:42|18.5436
20:33:42|18.5458
20:33:44|18.5493
20:33:44|18.5521
20:33:46|18.5521
20:33:46|18.56
20:33:48|18.5525
20:33:48|18.5517
20:33:50|18.5496
20:33:51|18.5494
20:33:51|18.5542
20:33:53|18.5555
20:33:53|18.5554
20:33:54|18.5722
20:33:55|18.566
20:33:56|18.5687
20:33:57|18.5687
20:33:58|18.571
20:34:00|18.571
20:34:01|18.5658
20:34:02|18.5694
20:34:02|18.564
20:34:03|18.564
20:34:06|18.562
20:34:06|18.5586
20:34:08|18.5566
20:34:09|18.5566
20:34:10|18.5566
20:34:11|18.5566
20:34:13|18.5555
20:34:14|18.5555
20:34:15|18.5555
20:34:15|18.5555
20:34:17|18.5555
20:34:17|18.5607
20:34:19|18.5532
20:34:20|18.5532
20:34:20|18.5532
20:34:22|18.5532
20:34:23|18.5589
20:34:23|18.5589
20:34:25|18.5603
20:34:25|18.5648
20:34:26|18.5629
20:34:28|18.5629
20:34:28|18.5629
20:34:30|18.5632
20:34:30|18.5678
20:34:31|18.5678
20:34:33|18.5678
20:34:34|18.5642
20:34:35|18.565
20:34:35|18.565
20:34:37|18.565
20:34:38|18.5725
20:34:39|18.5725
20:34:39|18.5725
20:34:41|18.5725
20:34:42|18.5725
20:34:43|18.5725
20:34:44|18.5803
20:34:45|18.5803
20:34:45|18.577
20:34:47|18.5796
20:34:47|18.5827
20:34:48|18.5867
20:34:50|18.5911
20:34:51|18.5911
20:34:52|18.5967
20:34:53|18.5995
20:34:54|18.5873
20:34:55|18.5875
20:34:56|18.5875
20:34:57|18.5961
20:34:58|18.5891
20:34:58|18.5891
20:35:00|18.5912
20:35:00|18.5911
20:35:01|18.5911
20:35:02|18.5858
20:35:05|18.5946
20:35:05|18.5983
20:35:07|18.598
20:35:08|18.5946
20:35:09|18.5946
20:35:10|18.5911
20:35:11|18.5979
20:35:12|18.5979
20:35:13|18.5979
20:35:14|18.6
20:35:15|18.6
20:35:16|18.6
20:35:17|18.6
20:35:18|18.6
20:35:19|18.6
20:35:20|18.6
20:35:21|18.583
20:35:22|18.583
20:35:23|18.5913
20:35:24|18.584
20:35:25|18.584
20:35:26|18.6
20:35:27|18.6
20:35:28|18.6
20:35:29|18.5957
20:35:30|18.6
20:35:31|18.5997
20:35:32|18.6
20:35:33|18.6
20:35:34|18.6
20:35:35|18.5999
20:35:37|18.6185
20:35:38|18.6164
20:35:38|18.6162
20:35:40|18.6162
20:35:41|18.6216
20:35:42|18.6244
20:35:43|18.63
20:35:44|18.63
20:35:45|18.637
20:35:45|18.6405
20:35:47|18.6421
20:35:48|18.6435
20:35:49|18.6449
20:35:50|18.6461
20:35:51|18.646
20:35:52|18.66
20:35:53|18.668
20:35:54|18.668
20:35:55|18.6576
20:35:56|18.6668
20:35:57|18.6597
20:35:58|18.6595
20:35:59|18.65
20:36:00|18.6502
20:36:01|18.6443
20:36:02|18.6384
20:36:04|18.633
20:36:04|18.6241
20:36:06|18.6252
20:36:07|18.6326
20:36:08|18.6322
20:36:09|18.6298
20:36:10|18.6298
20:36:10|18.6264
20:36:12|18.6309
20:36:13|18.6309
20:36:14|18.6451
20:36:15|18.6452
20:36:15|18.6325
20:36:17|18.6362
20:36:17|18.629
20:36:19|18.6318
20:36:19|18.6366
20:36:21|18.6379
20:36:22|18.629
20:36:23|18.6286
20:36:24|18.6293
20:36:24|18.6293
20:36:26|18.6293
20:36:27|18.6293
20:36:28|18.6239
20:36:28|18.6273
20:36:30|18.6293
20:36:31|18.6293
20:36:32|18.6368
20:36:33|18.6304
20:36:34|18.621
20:36:35|18.6287
20:36:36|18.6287
20:36:37|18.6287
20:36:38|18.6287
20:36:39|18.629
20:36:40|18.6286
20:36:41|18.6287
20:36:43|18.6291
20:36:43|18.6291
20:36:44|18.6291
20:36:45|18.6291
20:36:46|18.6291
20:36:48|18.6343
20:36:49|18.6234
20:36:49|18.6234
20:36:50|18.6234
20:36:52|18.6234
20:36:52|18.6261
20:36:53|18.6128
20:36:54|18.6151
20:36:56|18.6151
20:36:57|18.6196
20:36:57|18.613
20:36:58|18.6109
20:37:00|18.6174
20:37:00|18.6237
20:37:01|18.6237
20:37:02|18.6055
20:37:04|18.6055
20:37:05|18.6019
20:37:06|18.6074
20:37:07|18.6016
20:37:08|18.6001
20:37:09|18.594
20:37:11|18.5861
20:37:12|18.5828
20:37:12|18.5904
20:37:13|18.5904
20:37:14|18.5904
20:37:16|18.5904
20:37:16|18.5947
20:37:18|18.5801
20:37:19|18.5801
20:37:20|18.5801
20:37:21|18.5848
20:37:21|18.5848
20:37:23|18.58
20:37:23|18.5776
20:37:25|18.5776
20:37:26|18.5766
20:37:27|18.5823
20:37:27|18.5822
20:37:28|18.5822
20:37:30|18.5822
20:37:31|18.5822
20:37:32|18.5664
20:37:33|18.5615
20:37:34|18.5615
20:37:34|18.5691
20:37:35|18.5692
20:37:36|18.5452
20:37:38|18.5489
20:37:39|18.5554
20:37:39|18.5465
20:37:41|18.5461
20:37:42|18.5461
20:37:43|18.5461
20:37:44|18.5463
20:37:45|18.5571
20:37:46|18.5552
20:37:48|18.5576
20:37:49|18.5576
20:37:49|18.5576
20:37:51|18.5517
20:37:52|18.5517
20:37:53|18.5498
20:37:53|18.5498
20:37:54|18.5516
20:37:56|18.5516
20:37:57|18.5448
20:37:58|18.5438
20:37:58|18.5498
20:38:00|18.5567
20:38:01|18.5621
20:38:02|18.5704
20:38:03|18.5704
20:38:04|18.5704
20:38:05|18.5664
20:38:07|18.5664
20:38:07|18.5678
20:38:09|18.5678
20:38:10|18.5638
20:38:10|18.5638
20:38:12|18.5728
20:38:12|18.5728
20:38:13|18.5792
20:38:15|18.5801
20:38:16|18.5969
20:38:16|18.5969
20:38:18|18.5914
20:38:19|18.5914
20:38:20|18.5856
20:38:21|18.5856
20:38:22|18.5856
20:38:23|18.5745
20:38:24|18.5681
20:38:25|18.5664
20:38:26|18.5664
20:38:27|18.5733
20:38:28|18.5874
20:38:29|18.5882
20:38:30|18.5942
20:38:31|18.5942
20:38:32|18.5876
20:38:33|18.5923
20:38:34|18.5923
20:38:35|18.5919
20:38:36|18.5907
20:38:37|18.5907
20:38:38|18.5891
20:38:39|18.5891
20:38:40|18.5837
20:38:41|18.5837
20:38:42|18.5949
20:38:43|18.5949
20:38:44|18.5951
20:38:45|18.5916
20:38:46|18.5916
20:38:47|18.5916
20:38:48|18.5939
20:38:49|18.5939
20:38:50|18.5952
20:38:52|18.5867
20:38:52|18.5763
20:38:54|18.5763
20:38:54|18.594
20:38:55|18.5919
20:38:56|18.5904
20:38:58|18.5904
20:38:58|18.5904
20:39:00|18.5904
20:39:01|18.5904
20:39:02|18.5867
20:39:02|18.5867
20:39:03|18.5867
20:39:04|18.5867
20:39:05|18.5781
20:39:07|18.5802
20:39:07|18.5686
20:39:09|18.5686
20:39:10|18.56
20:39:11|18.556
20:39:12|18.5701
20:39:13|18.5695
20:39:14|18.5695
20:39:15|18.5769
20:39:17|18.5769
20:39:17|18.5749
20:39:19|18.5749
20:39:19|18.5749
20:39:21|18.5769
20:39:22|18.5731
20:39:23|18.5731
20:39:24|18.5661
20:39:25|18.5661
20:39:26|18.5619
20:39:27|18.5619
20:39:28|18.5608
20:39:29|18.5608
20:39:30|18.5594
20:39:31|18.5618
20:39:33|18.5596
20:39:33|18.5596
20:39:35|18.5596
20:39:36|18.5596
20:39:36|18.5596
20:39:38|18.5596
20:39:39|18.5438
20:39:40|18.5438
20:39:41|18.5428
20:39:41|18.5404
20:39:42|18.5428
20:39:45|18.5428
20:39:45|18.5428
20:39:46|18.545
20:39:47|18.5503
20:39:48|18.5503
20:39:50|18.5549
20:39:50|18.5752
20:39:52|18.5704
20:39:53|18.5704
20:39:54|18.5714
20:39:56|18.559
20:39:57|18.559
20:39:58|18.559
20:39:59|18.559
20:40:00|18.5609
20:40:02|18.5584
20:40:02|18.5584
20:40:03|18.5584
20:40:04|18.5533
20:40:06|18.5597
20:40:06|18.5644
20:40:08|18.5613
20:40:09|18.5618
20:40:10|18.5571
20:40:11|18.5534
20:40:12|18.5619
20:40:13|18.5619
20:40:14|18.5619
20:40:15|18.5619
20:40:16|18.5619
20:40:17|18.5619
20:40:18|18.5619
20:40:20|18.5547
20:40:20|18.5533
20:40:21|18.5619
20:40:23|18.562
20:40:24|18.5628
20:40:24|18.5628
20:40:25|18.5619
20:40:27|18.5535
20:40:28|18.5533
20:40:28|18.55
20:40:29|18.5501
20:40:31|18.5579
20:40:31|18.5579
20:40:32|18.5514
20:40:34|18.5565
20:40:35|18.552
20:40:36|18.5514
20:40:37|18.5514
20:40:38|18.56
20:40:39|18.563
20:40:40|18.5679
20:40:41|18.5613
20:40:42|18.5699
20:40:43|18.5742
20:40:44|18.5743
20:40:44|18.5743
20:40:45|18.5707
20:40:47|18.5779
20:40:48|18.5712
20:40:49|18.5568
20:40:50|18.5948
20:40:50|18.588
20:40:52|18.588
20:40:53|18.5814
20:40:53|18.591
20:40:55|18.591
20:40:56|18.591
20:40:58|18.596
20:40:59|18.596
20:40:59|18.5995
20:41:01|18.595
20:41:01|18.5916
20:41:03|18.6046
20:41:04|18.6145
20:41:05|18.614
20:41:05|18.6007
20:41:07|18.6007
20:41:07|18.6007
20:41:08|18.6032
20:41:09|18.6073
20:41:10|18.6045
20:41:12|18.6045
20:41:12|18.6073
20:41:13|18.6094
20:41:15|18.61
20:41:15|18.6169
20:41:17|18.6124
20:41:18|18.6124
20:41:19|18.6045
20:41:20|18.6074
20:41:21|18.6112
20:41:22|18.6112
20:41:23|18.6112
20:41:24|18.6048
20:41:25|18.6045
20:41:26|18.6045
20:41:27|18.5973
20:41:28|18.595
20:41:29|18.5942
20:41:30|18.6011
20:41:31|18.6027
20:41:32|18.6052
20:41:33|18.6009
20:41:34|18.5938
20:41:35|18.6027
20:41:37|18.5944
20:41:37|18.5954
20:41:38|18.6163
20:41:39|18.618
20:41:41|18.6173
20:41:42|18.6141
20:41:42|18.615
20:41:44|18.6193
20:41:45|18.6209
20:41:45|18.624
20:41:47|18.6217
20:41:47|18.621
20:41:49|18.6211
20:41:50|18.621
20:41:50|18.6048
20:41:51|18.607
20:41:53|18.6127
20:41:54|18.6103
20:41:55|18.6103
20:41:56|18.6103
20:41:58|18.6129
20:41:59|18.6047
20:42:00|18.6027
20:42:00|18.6027
20:42:02|18.6005
20:42:03|18.6006
20:42:05|18.6005
20:42:05|18.6005
20:42:07|18.5836
20:42:07|18.5883
20:42:09|18.5792
20:42:09|18.5722
20:42:11|18.5689
20:42:12|18.568
20:42:12|18.5684
20:42:14|18.5648
20:42:15|18.5689
20:42:15|18.5715
20:42:17|18.5665
20:42:18|18.5659
20:42:19|18.5653
20:42:20|18.5647
20:42:21|18.5625
20:42:21|18.5611
20:42:23|18.56
20:42:24|18.5604
20:42:25|18.5401
20:42:26|18.5413
20:42:27|18.5434
20:42:28|18.5299
20:42:29|18.5417
20:42:30|18.5393
20:42:32|18.5362
20:42:33|18.5415
20:42:35|18.5391
20:42:35|18.5447
20:42:37|18.5558
20:42:38|18.5608
20:42:39|18.5714
20:42:40|18.5612
20:42:41|18.5612
20:42:42|18.5612
20:42:43|18.5612
20:42:44|18.557
20:42:46|18.5672
20:42:46|18.5672
20:42:47|18.5672
20:42:48|18.557
20:42:49|18.5592
20:42:51|18.556
20:42:52|18.5603
20:42:52|18.5567
20:42:54|18.5567
20:42:54|18.5594
20:42:55|18.5567
20:42:57|18.5567
20:42:58|18.5608
20:43:00|18.5608
20:43:02|18.5608
20:43:03|18.566
20:43:04|18.5518
20:43:06|18.5501
20:43:06|18.55
20:43:08|18.5491
20:43:09|18.5491
20:43:10|18.5491
20:43:11|18.5533
20:43:12|18.5533
20:43:13|18.5533
20:43:14|18.5533
20:43:15|18.549
20:43:16|18.5476
20:43:17|18.5491
20:43:19|18.5487
20:43:20|18.5487
20:43:21|18.5453
20:43:21|18.538
20:43:22|18.5414
20:43:24|18.5414
20:43:25|18.5414
20:43:25|18.5414
20:43:26|18.5413
20:43:27|18.5413
20:43:28|18.5418
20:43:29|18.5423
20:43:31|18.5411
20:43:32|18.5411
20:43:33|18.5469
20:43:34|18.5411
20:43:35|18.5411
20:43:36|18.5411
20:43:37|18.5411
20:43:38|18.5411
20:43:39|18.5411
20:43:40|18.5491
20:43:41|18.5491
20:43:41|18.5491
20:43:43|18.5491
20:43:44|18.55
20:43:45|18.5473
20:43:46|18.5473
20:43:46|18.5473
20:43:48|18.55
20:43:49|18.55
20:43:50|18.5598
20:43:51|18.5511
20:43:51|18.5511
20:43:53|18.5511
20:43:54|18.5511
20:43:55|18.5476
20:43:56|18.5476
20:43:57|18.5499
20:43:59|18.5499
20:43:59|18.5489
20:44:01|18.5489
20:44:02|18.5489
20:44:03|18.5489
20:44:04|18.5489
20:44:05|18.5476
20:44:06|18.5476
20:44:07|18.5466
20:44:08|18.5466
20:44:09|18.5434
20:44:10|18.5434
20:44:11|18.5434
20:44:12|18.5434
20:44:13|18.5434
20:44:14|18.5434
20:44:15|18.553
20:44:16|18.5547
20:44:17|18.5494
20:44:18|18.5534
20:44:19|18.5534
20:44:20|18.553
20:44:21|18.553
20:44:22|18.553
20:44:24|18.553
20:44:25|18.553
20:44:25|18.5512
20:44:26|18.5512
20:44:27|18.5512
20:44:28|18.5512
20:44:30|18.551
20:44:31|18.551
20:44:31|18.5456
20:44:33|18.5455
20:44:34|18.5495
20:44:35|18.5495
20:44:36|18.55
20:44:36|18.5476
20:44:38|18.5512
20:44:39|18.552
20:44:40|18.5519
20:44:40|18.5519
20:44:42|18.548
20:44:43|18.548
20:44:44|18.5494
20:44:44|18.5478
20:44:46|18.5538
20:44:47|18.5538
20:44:48|18.5584
20:44:49|18.5661
20:44:50|18.5683
20:44:51|18.5684
20:44:52|18.5684
20:44:53|18.5661
20:44:54|18.5661
20:44:55|18.5624
20:44:56|18.5624
20:44:57|18.5624
20:44:58|18.5624
20:45:00|18.5624
20:45:01|18.5573
20:45:03|18.5603
20:45:03|18.5627
20:45:05|18.56
20:45:07|18.5642
20:45:08|18.5628
20:45:08|18.5633
20:45:10|18.56
20:45:11|18.5594
20:45:11|18.5594
20:45:12|18.5594
20:45:13|18.5624
20:45:14|18.5682
20:45:16|18.5682
20:45:17|18.5682
20:45:17|18.5682
20:45:19|18.57
20:45:19|18.57
20:45:21|18.57
20:45:21|18.5665
20:45:22|18.5665
20:45:24|18.5665
20:45:25|18.5665
20:45:26|18.5654
20:45:27|18.5654
20:45:27|18.5654
20:45:28|18.5719
20:45:29|18.5664
20:45:31|18.5664
20:45:32|18.5654
20:45:32|18.5684
20:45:33|18.5684
20:45:35|18.5684
20:45:35|18.6
20:45:37|18.6065
20:45:37|18.6065
20:45:38|18.6065
20:45:40|18.6127
20:45:41|18.6127
20:45:42|18.6138
20:45:43|18.6138
20:45:44|18.6153
20:45:44|18.6188
20:45:46|18.6227
20:45:47|18.6214
20:45:48|18.5994
20:45:49|18.6026
20:45:50|18.5998
20:45:50|18.5993
20:45:52|18.6001
20:45:52|18.6054
20:45:54|18.6122
20:45:54|18.621
20:45:55|18.621
20:45:57|18.6232
20:45:58|18.6232
20:45:59|18.6232
20:45:59|18.6232
20:46:02|18.622
20:46:03|18.6178
20:46:04|18.6203
20:46:05|18.6203
20:46:06|18.6155
20:46:07|18.6155
20:46:08|18.6155
20:46:09|18.5984
20:46:10|18.5958
20:46:11|18.5931
20:46:12|18.5931
20:46:13|18.5889
20:46:14|18.5928
20:46:15|18.5928
20:46:16|18.5836
20:46:17|18.573
20:46:18|18.5682
20:46:19|18.5685
20:46:20|18.5723
20:46:21|18.5779
20:46:22|18.5691
20:46:23|18.5691
20:46:24|18.5691
20:46:25|18.5691
20:46:26|18.5691
20:46:27|18.5897
20:46:28|18.5941
20:46:29|18.5941
20:46:30|18.5941
20:46:31|18.5941
20:46:32|18.591
20:46:33|18.572
20:46:34|18.5783
20:46:35|18.5783
20:46:36|18.5744
20:46:37|18.5744
20:46:39|18.5744
20:46:40|18.5744
20:46:40|18.5685
20:46:42|18.5686
20:46:42|18.5664
20:46:43|18.5682
20:46:44|18.5682
20:46:45|18.5682
20:46:46|18.5682
20:46:47|18.5636
20:46:48|18.572
20:46:49|18.5789
20:46:50|18.5789
20:46:51|18.5668
20:46:52|18.5668
20:46:53|18.5668
20:46:54|18.5668
20:46:55|18.5668
20:46:57|18.5701
20:46:57|18.5707
20:46:58|18.5861
20:46:59|18.5768
20:47:01|18.5768
20:47:02|18.5672
20:47:02|18.5672
20:47:03|18.5672
20:47:05|18.5721
20:47:06|18.5715
20:47:07|18.5715
20:47:08|18.57
20:47:09|18.5721
20:47:10|18.5721
20:47:11|18.5721
20:47:12|18.5721
20:47:13|18.5668
20:47:14|18.5668
20:47:15|18.5669
20:47:16|18.5608
20:47:17|18.5601
20:47:18|18.5601
20:47:19|18.5555
20:47:20|18.5523
20:47:21|18.552
20:47:22|18.5583
20:47:23|18.56
20:47:24|18.5633
20:47:25|18.5633
20:47:26|18.5471
20:47:27|18.5471
20:47:29|18.547
20:47:30|18.5381
20:47:30|18.5381
20:47:31|18.5363
20:47:33|18.5364
20:47:33|18.5364
20:47:34|18.5429
20:47:35|18.5429
20:47:36|18.5358
20:47:38|18.5397
20:47:38|18.5362
20:47:39|18.5362
20:47:40|18.5362
20:47:41|18.5456
20:47:43|18.5456
20:47:43|18.5535
20:47:45|18.5535
20:47:45|18.5586
20:47:46|18.5534
20:47:47|18.5588
20:47:48|18.5588
20:47:49|18.5588
20:47:50|18.5588
20:47:51|18.5524
20:47:53|18.5526
20:47:54|18.5526
20:47:55|18.5526
20:47:55|18.5549
20:47:56|18.5549
20:47:57|18.5563
20:47:59|18.5563
20:47:59|18.5438
20:48:01|18.5438
20:48:02|18.5438
20:48:03|18.5527
20:48:03|18.5527
20:48:05|18.5358
20:48:06|18.527
20:48:07|18.5279
20:48:08|18.5342
20:48:09|18.5361
20:48:10|18.5361
20:48:11|18.5342
20:48:12|18.5342
20:48:13|18.5342
20:48:14|18.5275
20:48:15|18.5275
20:48:16|18.5266
20:48:17|18.523
20:48:18|18.5107
20:48:19|18.5148
20:48:20|18.5127
20:48:22|18.5119
20:48:23|18.5189
20:48:23|18.515
20:48:24|18.5175
20:48:25|18.5199
20:48:27|18.514
20:48:28|18.514
20:48:28|18.5154
20:48:29|18.5245
20:48:30|18.5271
20:48:31|18.5281
20:48:32|18.5281
20:48:34|18.5316
20:48:34|18.5316
20:48:35|18.5328
20:48:36|18.5281
20:48:37|18.5279
20:48:38|18.5278
20:48:39|18.5278
20:48:41|18.5371
20:48:41|18.5371
20:48:42|18.5278
20:48:44|18.5278
20:48:44|18.527
20:48:45|18.5302
20:48:47|18.5247
20:48:48|18.5247
20:48:48|18.5304
20:48:50|18.5304
20:48:51|18.5304
20:48:51|18.5304
20:48:53|18.5304
20:48:54|18.5267
20:48:54|18.5267
20:48:55|18.5267
20:48:56|18.5267
20:48:57|18.5272
20:48:59|18.5259
20:48:59|18.5259
20:49:01|18.5259
20:49:02|18.5259
20:49:03|18.5336
20:49:05|18.5329
20:49:06|18.5329
20:49:06|18.5329
20:49:08|18.5329
20:49:09|18.5329
20:49:10|18.5408
20:49:11|18.5589
20:49:12|18.5589
20:49:12|18.5523
20:49:14|18.5523
20:49:15|18.5521
20:49:16|18.5521
20:49:18|18.5521
20:49:19|18.554
20:49:19|18.5541
20:49:20|18.5541
20:49:22|18.5541
20:49:23|18.559
20:49:23|18.5521
20:49:24|18.5521
20:49:26|18.5521
20:49:27|18.5521
20:49:27|18.5529
20:49:28|18.5529
20:49:29|18.548
20:49:30|18.5529
20:49:31|18.5529
20:49:33|18.5529
20:49:33|18.5532
20:49:34|18.5599
20:49:36|18.5599
20:49:37|18.5599
20:49:38|18.5599
20:49:38|18.5522
20:49:39|18.5522
20:49:40|18.5526
20:49:41|18.5522
20:49:43|18.551
20:49:44|18.5471
20:49:45|18.5438
20:49:46|18.5438
20:49:47|18.5438
20:49:48|18.5464
20:49:49|18.5464
20:49:50|18.5465
20:49:50|18.5465
20:49:52|18.556
20:49:53|18.556
20:49:54|18.556
20:49:55|18.5491
20:49:56|18.5491
20:49:57|18.5491
20:49:58|18.5491
20:49:59|18.5491
20:50:00|18.5491
20:50:00|18.5498
20:50:02|18.5456
20:50:03|18.5456
20:50:04|18.5456
20:50:05|18.5523
20:50:06|18.5522
20:50:07|18.5511
20:50:08|18.5408
20:50:09|18.549
20:50:10|18.549
20:50:11|18.5492
20:50:12|18.5492
20:50:13|18.5485
20:50:15|18.551
20:50:15|18.5532
20:50:17|18.5532
20:50:17|18.5506
20:50:19|18.5506
20:50:19|18.5506
20:50:20|18.5468
20:50:21|18.5415
20:50:22|18.5415
20:50:23|18.5415
20:50:24|18.5415
20:50:25|18.5429
20:50:26|18.5429
20:50:28|18.5429
20:50:28|18.5464
20:50:29|18.5464
20:50:30|18.541
20:50:32|18.541
20:50:32|18.541
20:50:33|18.5472
20:50:34|18.5494
20:50:35|18.5494
20:50:36|18.5463
20:50:37|18.5494
20:50:38|18.5543
20:50:39|18.5547
20:50:41|18.546
20:50:41|18.55
20:50:43|18.55
20:50:43|18.5463
20:50:44|18.5497
20:50:45|18.5497
20:50:47|18.5497
20:50:48|18.5503
20:50:48|18.55
20:50:49|18.55
20:50:50|18.55
20:50:52|18.5484
20:50:52|18.5484
20:50:53|18.5484
20:50:55|18.5484
20:50:56|18.5415
20:50:57|18.5408
20:50:57|18.5409
20:50:58|18.5412
20:51:00|18.5412
20:51:00|18.5459
20:51:01|18.5459
20:51:02|18.5446
20:51:03|18.5446
20:51:05|18.5446
20:51:06|18.546
20:51:07|18.5409
20:51:08|18.5539
20:51:09|18.5539
20:51:10|18.5539
20:51:11|18.5539
20:51:12|18.5539
20:51:14|18.5587
20:51:15|18.56
20:51:16|18.56
20:51:16|18.5664
20:51:17|18.5664
20:51:19|18.5593
20:51:20|18.5593
20:51:21|18.5579
20:51:22|18.5551
20:51:22|18.5551
20:51:23|18.5551
20:51:24|18.5551
20:51:25|18.5551
20:51:26|18.5551
20:51:27|18.5551
20:51:29|18.5591
20:51:30|18.5591
20:51:30|18.556
20:51:31|18.556
20:51:33|18.5591
20:51:34|18.5493
20:51:34|18.5493
20:51:35|18.5493
20:51:36|18.5493
20:51:38|18.5493
20:51:39|18.5493
20:51:40|18.5493
20:51:41|18.5493
20:51:41|18.5493
20:51:43|18.5534
20:51:44|18.5534
20:51:45|18.5589
20:51:46|18.5589
20:51:47|18.5644
20:51:48|18.5644
20:51:49|18.5645
20:51:50|18.5646
20:51:51|18.5571
20:51:52|18.5575
20:51:53|18.5575
20:51:54|18.5575
20:51:55|18.5575
20:51:56|18.5575
20:51:57|18.5575
20:51:58|18.5575
20:51:59|18.5575
20:52:00|18.5575
20:52:01|18.5513
20:52:02|18.5513
20:52:03|18.5513
20:52:04|18.5513
20:52:05|18.5513
20:52:06|18.5513
20:52:08|18.5519
20:52:09|18.5501
20:52:10|18.554
20:52:11|18.5581
20:52:12|18.5581
20:52:13|18.558
20:52:14|18.5513
20:52:16|18.5513
20:52:16|18.5554
20:52:17|18.5578
20:52:18|18.5578
20:52:20|18.5538
20:52:20|18.5538
20:52:21|18.5538
20:52:22|18.5538
20:52:23|18.5538
20:52:24|18.5538
20:52:25|18.5538
20:52:26|18.555
20:52:28|18.555
20:52:28|18.555
20:52:29|18.5549
20:52:31|18.5549
20:52:31|18.5549
20:52:33|18.5491
20:52:33|18.5492
20:52:35|18.5408
20:52:35|18.5408
20:52:37|18.5408
20:52:37|18.5416
20:52:38|18.5416
20:52:40|18.5416
20:52:41|18.5416
20:52:41|18.5416
20:52:43|18.5415
20:52:43|18.5408
20:52:44|18.5408
20:52:45|18.5408
20:52:47|18.5408
20:52:48|18.55
20:52:49|18.5453
20:52:50|18.5453
20:52:50|18.5453
20:52:51|18.5453
20:52:52|18.5453
20:52:54|18.5453
20:52:54|18.5458
20:52:56|18.5458
20:52:56|18.5458
20:52:57|18.5458
20:52:58|18.5457
20:52:59|18.5457
20:53:01|18.542
20:53:02|18.542
20:53:03|18.542
20:53:04|18.5458
20:53:05|18.5458
20:53:06|18.5458
20:53:08|18.549
20:53:09|18.549
20:53:09|18.549
20:53:11|18.5428
20:53:12|18.5428
20:53:13|18.5417
20:53:14|18.5476
20:53:15|18.5476
20:53:16|18.5466
20:53:17|18.5466
20:53:18|18.544
20:53:18|18.5439
20:53:20|18.5439
20:53:21|18.5439
20:53:22|18.544
20:53:23|18.5443
20:53:24|18.5443
20:53:25|18.5443
20:53:26|18.5443
20:53:27|18.5444
20:53:28|18.5444
20:53:29|18.5444
20:53:30|18.5476
20:53:31|18.5476
20:53:32|18.5476
20:53:33|18.547
20:53:34|18.5455
20:53:35|18.5455
20:53:36|18.5455
20:53:37|18.5455
20:53:38|18.5455
20:53:39|18.5511
20:53:40|18.5511
20:53:41|18.5511
20:53:42|18.5476
20:53:43|18.5476
20:53:44|18.5476
20:53:45|18.5494
20:53:46|18.5494
20:53:47|18.5494
20:53:48|18.5499
20:53:49|18.5597
20:53:50|18.5702
20:53:51|18.5776
20:53:52|18.5776
20:53:53|18.5775
20:53:54|18.5775
20:53:55|18.5775
20:53:56|18.5775
20:53:57|18.5836
20:53:58|18.5836
20:53:59|18.5836
20:54:00|18.5856
20:54:01|18.5842
20:54:02|18.5842
20:54:03|18.5923
20:54:04|18.5923
20:54:05|18.592
20:54:06|18.5835
20:54:07|18.5912
20:54:08|18.5969
20:54:10|18.6025
20:54:11|18.6026
20:54:12|18.5989
20:54:13|18.6002
20:54:14|18.6002
20:54:15|18.6002
20:54:15|18.6002
20:54:17|18.6002
20:54:18|18.5996
20:54:19|18.5996
20:54:19|18.6002
20:54:20|18.592
20:54:22|18.592
20:54:23|18.592
20:54:24|18.592
20:54:25|18.592
20:54:25|18.5928
20:54:27|18.591
20:54:27|18.591
20:54:29|18.591
20:54:29|18.591
20:54:31|18.5911
20:54:32|18.5911
20:54:33|18.5781
20:54:34|18.5781
20:54:34|18.5781
20:54:35|18.5781
20:54:37|18.5781
20:54:38|18.5798
20:54:38|18.5817
20:54:40|18.5767
20:54:41|18.5767
20:54:41|18.5767
20:54:43|18.5767
20:54:44|18.5767
20:54:45|18.5767
20:54:46|18.5723
20:54:48|18.5817
20:54:48|18.5817
20:54:49|18.5817
20:54:50|18.5817
20:54:51|18.5817
20:54:52|18.5817
20:54:53|18.5817
20:54:54|18.5817
20:54:56|18.5928
20:54:56|18.5928
20:54:58|18.5987
20:54:58|18.5987
20:54:59|18.5987
20:55:01|18.5928
20:55:01|18.5928
20:55:02|18.5928
20:55:03|18.5928
20:55:04|18.5915
20:55:05|18.5915
20:55:07|18.58
20:55:07|18.58
20:55:09|18.58
20:55:11|18.5802
20:55:12|18.5928
20:55:13|18.5928
20:55:14|18.5973
20:55:15|18.6011
20:55:16|18.6011
20:55:17|18.6064
20:55:18|18.6064
20:55:19|18.6064
20:55:20|18.6064
20:55:21|18.6085
20:55:23|18.6085
20:55:24|18.6085
20:55:24|18.6085
20:55:25|18.6085
20:55:26|18.6085
20:55:28|18.6085
20:55:28|18.6085
20:55:30|18.6045
20:55:31|18.6085
20:55:32|18.6085
20:55:33|18.6085
20:55:34|18.6085
20:55:35|18.6
20:55:35|18.6015
20:55:37|18.599
20:55:38|18.6038
20:55:39|18.6038
20:55:40|18.5989
20:55:40|18.5951
20:55:42|18.5951
20:55:44|18.5951
20:55:45|18.5951
20:55:45|18.5951
20:55:47|18.5951
20:55:48|18.5951
20:55:48|18.5951
20:55:49|18.5951
20:55:50|18.5832
20:55:51|18.5855
20:55:53|18.5783
20:55:53|18.5728
20:55:54|18.5728
20:55:56|18.5728
20:55:56|18.5835
20:55:57|18.5835
20:55:59|18.5835
20:55:59|18.5835
20:56:00|18.6017
20:56:01|18.5969
20:56:02|18.5929
20:56:03|18.5841
20:56:04|18.5841
20:56:05|18.5841
20:56:06|18.5909
20:56:07|18.5909
20:56:08|18.5859
20:56:10|18.591
20:56:12|18.5912
20:56:13|18.5912
20:56:14|18.6006
20:56:14|18.6006
20:56:16|18.6006
20:56:17|18.5971
20:56:18|18.6044
20:56:19|18.6121
20:56:20|18.6121
20:56:21|18.6121
20:56:22|18.6112
20:56:23|18.6112
20:56:24|18.6061
20:56:25|18.6112
20:56:25|18.6112
20:56:27|18.6091
20:56:28|18.6178
20:56:29|18.6112
20:56:30|18.6155
20:56:31|18.6249
20:56:32|18.6168
20:56:33|18.6045
20:56:34|18.6137
20:56:35|18.6143
20:56:36|18.6143
20:56:37|18.6029
20:56:38|18.6029
20:56:39|18.6029
20:56:40|18.6029
20:56:41|18.5989
20:56:42|18.607
20:56:43|18.607
20:56:44|18.6008
20:56:45|18.5836
20:56:46|18.5891
20:56:47|18.5776
20:56:48|18.5664
20:56:49|18.5664
20:56:50|18.5736
20:56:51|18.5736
20:56:52|18.5736
20:56:53|18.5736
20:56:54|18.564
20:56:55|18.5649
20:56:56|18.5501
20:56:57|18.5551
20:56:58|18.5551
20:56:59|18.5551
20:57:00|18.5504
20:57:01|18.5508
20:57:02|18.5579
20:57:03|18.5664
20:57:04|18.5534
20:57:05|18.5534
20:57:06|18.5534
20:57:07|18.5534
20:57:08|18.5479
20:57:09|18.5608
20:57:10|18.5608
20:57:12|18.5632
20:57:13|18.5632
20:57:14|18.564
20:57:15|18.5527
20:57:16|18.5527
20:57:17|18.5527
20:57:18|18.5527
20:57:19|18.5545
20:57:20|18.5487
20:57:21|18.5487
20:57:22|18.5538
20:57:23|18.5607
20:57:24|18.5513
20:57:25|18.5513
20:57:27|18.5513
20:57:27|18.5513
20:57:28|18.5513
20:57:29|18.5477
20:57:30|18.5477
20:57:32|18.549
20:57:32|18.549
20:57:34|18.5545
20:57:34|18.559
20:57:36|18.5603
20:57:36|18.5603
20:57:37|18.5603
20:57:39|18.5603
20:57:40|18.5535
20:57:41|18.5455
20:57:41|18.5484
20:57:43|18.5484
20:57:43|18.5426
20:57:45|18.555
20:57:46|18.5493
20:57:46|18.5471
20:57:48|18.5308
20:57:49|18.5355
20:57:50|18.531
20:57:51|18.5204
20:57:52|18.5195
20:57:53|18.5195
20:57:54|18.5246
20:57:55|18.5186
20:57:56|18.5223
20:57:57|18.5142
20:57:58|18.5203
20:57:59|18.5155
20:58:00|18.5344
20:58:01|18.5344
20:58:02|18.5206
20:58:03|18.539
20:58:04|18.539
20:58:05|18.5391
20:58:06|18.5455
20:58:07|18.5455
20:58:08|18.5455
20:58:09|18.5532
20:58:10|18.5399
20:58:11|18.5399
20:58:13|18.5399
20:58:14|18.5475
20:58:15|18.5475
20:58:17|18.539
20:58:17|18.539
20:58:18|18.539
20:58:19|18.539
20:58:21|18.5399
20:58:22|18.5399
20:58:23|18.5395
20:58:24|18.5406
20:58:25|18.5361
20:58:26|18.5344
20:58:27|18.5344
20:58:28|18.5358
20:58:29|18.5358
20:58:30|18.5388
20:58:31|18.5388
20:58:33|18.5388
20:58:33|18.5432
20:58:34|18.5498
20:58:36|18.5498
20:58:37|18.5492
20:58:38|18.5492
20:58:39|18.5492
20:58:40|18.547
20:58:40|18.5344
20:58:42|18.5344
20:58:42|18.5344
20:58:43|18.5344
20:58:44|18.5344
20:58:45|18.5367
20:58:46|18.5399
20:58:47|18.5454
20:58:48|18.5454
20:58:50|18.5454
20:58:50|18.5452
20:58:51|18.5452
20:58:52|18.5538
20:58:54|18.5521
20:58:54|18.5522
20:58:55|18.5522
20:58:56|18.5591
20:58:58|18.5693
20:58:58|18.5693
20:58:59|18.5835
20:59:00|18.5874
20:59:01|18.5858
20:59:03|18.5858
20:59:04|18.5858
20:59:04|18.5805
20:59:05|18.5854
20:59:07|18.5854
20:59:07|18.5805
20:59:08|18.5805
20:59:09|18.5805
20:59:10|18.5805
20:59:12|18.5806
20:59:12|18.5872
20:59:13|18.5872
20:59:15|18.5872
20:59:17|18.5894
20:59:18|18.5894
20:59:19|18.5894
20:59:20|18.5894
20:59:21|18.5805
20:59:22|18.5805
20:59:24|18.5805
20:59:24|18.5805
20:59:26|18.5805
20:59:26|18.5805
20:59:28|18.5729
20:59:29|18.5729
20:59:30|18.5729
20:59:31|18.5729
20:59:32|18.5729
20:59:33|18.5729
20:59:34|18.5729
20:59:35|18.5729
20:59:36|18.5729
20:59:37|18.5722
20:59:38|18.5684
20:59:38|18.5684
20:59:40|18.5679
20:59:41|18.5722
20:59:41|18.6021
20:59:43|18.6013
20:59:43|18.6017
20:59:45|18.6017
20:59:46|18.606
20:59:47|18.6029
20:59:48|18.606
20:59:49|18.606
20:59:50|18.6083
20:59:51|18.6083
20:59:51|18.6137
20:59:53|18.613
20:59:54|18.613
20:59:55|18.6229
20:59:56|18.613
20:59:57|18.6076
20:59:58|18.6076
20:59:59|18.6076
21:00:00|18.6076
21:00:01|18.6084
21:00:02|18.6101
21:00:03|18.613
21:00:04|18.615
21:00:05|18.615
21:00:06|18.6107
21:00:07|18.6107
21:00:08|18.6215
21:00:09|18.6147
21:00:10|18.6146
21:00:11|18.6146
21:00:12|18.5989
21:00:13|18.5884
21:00:14|18.5831
21:00:16|18.5776
21:00:17|18.5728
21:00:18|18.576
21:00:19|18.5776
21:00:20|18.5842
21:00:21|18.5842
21:00:22|18.5805
21:00:23|18.5805
21:00:24|18.5765
21:00:25|18.5817
21:00:25|18.5817
21:00:28|18.5817
21:00:28|18.5825
21:00:29|18.5825
21:00:30|18.5707
21:00:32|18.5829
21:00:32|18.5842
21:00:34|18.5842
21:00:35|18.5842
21:00:35|18.5861
21:00:36|18.5861
21:00:38|18.5861
21:00:38|18.5861
21:00:39|18.5861
21:00:40|18.5861
21:00:41|18.5855
21:00:43|18.5855
21:00:43|18.5855
21:00:45|18.5855
21:00:45|18.5855
21:00:46|18.5788
21:00:48|18.5722
21:00:48|18.5722
21:00:49|18.57
21:00:50|18.561
21:00:52|18.5643
21:00:52|18.5597
21:00:53|18.5597
21:00:55|18.5525
21:00:55|18.5501
21:00:56|18.5565
21:00:58|18.5565
21:00:59|18.5563
21:00:59|18.5563
21:01:00|18.5712
21:01:01|18.5537
21:01:02|18.554
21:01:03|18.554
21:01:04|18.5584
21:01:05|18.5584
21:01:06|18.5584
21:01:08|18.5629
21:01:09|18.5609
21:01:10|18.5484
21:01:11|18.5492
21:01:12|18.5445
21:01:13|18.5445
21:01:14|18.5423
21:01:15|18.5484
21:01:16|18.5484
21:01:17|18.5484
21:01:19|18.5484
21:01:20|18.5484
21:01:21|18.537
21:01:22|18.5308
21:01:23|18.5308
21:01:24|18.5337
21:01:25|18.543
21:01:26|18.5305
21:01:28|18.5305
21:01:29|18.5305
21:01:30|18.5501
21:01:30|18.5466
21:01:32|18.5466
21:01:32|18.5466
21:01:34|18.5613
21:01:35|18.5613
21:01:36|18.5613
21:01:37|18.5613
21:01:38|18.5536
21:01:39|18.5536
21:01:40|18.5613
21:01:41|18.5613
21:01:42|18.5613
21:01:43|18.5602
21:01:44|18.5611
21:01:45|18.569
21:01:46|18.569
21:01:47|18.569
21:01:49|18.5743
21:01:49|18.5743
21:01:50|18.5729
21:01:52|18.5729
21:01:52|18.568
21:01:53|18.5824
21:01:55|18.5824
21:01:56|18.5824
21:01:57|18.5824
21:01:57|18.5825
21:01:58|18.5825
21:02:00|18.5825
21:02:00|18.6
21:02:01|18.6048
21:02:02|18.6009
21:02:04|18.6009
21:02:05|18.6009
21:02:06|18.6009
21:02:07|18.5865
21:02:08|18.5865
21:02:08|18.5865
21:02:10|18.5865
21:02:10|18.6029
21:02:12|18.6029
21:02:13|18.6029
21:02:14|18.5999
21:02:15|18.5999
21:02:17|18.5999
21:02:18|18.5989
21:02:18|18.5777
21:02:20|18.5777
21:02:21|18.5777
21:02:22|18.5736
21:02:23|18.5671
21:02:23|18.571
21:02:25|18.571
21:02:26|18.571
21:02:27|18.5644
21:02:28|18.5644
21:02:29|18.5595
21:02:30|18.5575
21:02:31|18.5575
21:02:33|18.5575
21:02:34|18.5618
21:02:34|18.5618
21:02:36|18.5618
21:02:36|18.5539
21:02:37|18.5528
21:02:39|18.5443
21:02:39|18.5443
21:02:40|18.5474
21:02:41|18.5406
21:02:43|18.5415
21:02:44|18.5412
21:02:44|18.5328
21:02:45|18.5347
21:02:46|18.5347
21:02:48|18.5348
21:02:48|18.5348
21:02:50|18.5347
21:02:51|18.534
21:02:51|18.5335
21:02:52|18.5346
21:02:53|18.5477
21:02:54|18.5477
21:02:55|18.5477
21:02:56|18.5477
21:02:57|18.5477
21:02:58|18.5477
21:02:59|18.5557
21:03:00|18.5545
21:03:01|18.5545
21:03:02|18.5615
21:03:04|18.5522
21:03:04|18.5458
21:03:05|18.5495
21:03:06|18.5539
21:03:08|18.5579
21:03:08|18.5579
21:03:09|18.5481
21:03:11|18.5481
21:03:11|18.5481
21:03:13|18.5481
21:03:13|18.559
21:03:15|18.559
21:03:16|18.559
21:03:17|18.559
21:03:18|18.559
21:03:18|18.5667
21:03:20|18.5652
21:03:21|18.565
21:03:22|18.565
21:03:23|18.5538
21:03:24|18.5538
21:03:25|18.5652
21:03:26|18.5636
21:03:27|18.5636
21:03:28|18.5636
21:03:29|18.5636
21:03:30|18.5636
21:03:31|18.5636
21:03:32|18.56
21:03:32|18.56
21:03:35|18.6408
21:03:35|18.6453
21:03:36|18.631
21:03:38|18.6509
21:03:38|18.6509
21:03:39|18.6509
21:03:41|18.6425
21:03:42|18.6413
21:03:44|18.6556
21:03:45|18.6625
21:03:45|18.6595
21:03:46|18.6607
21:03:47|18.6607
21:03:49|18.6432
21:03:50|18.6562
21:03:50|18.6562
21:03:52|18.6562
21:03:52|18.6493
21:03:53|18.6455
21:03:55|18.6455
21:03:56|18.6455
21:03:57|18.6662
21:03:58|18.6662
21:03:58|18.6501
21:03:59|18.6501
21:04:00|18.6515
21:04:02|18.6515
21:04:02|18.6543
21:04:04|18.6556
21:04:05|18.6556
21:04:05|18.6556
21:04:06|18.6595
21:04:07|18.6595
21:04:09|18.6489
21:04:09|18.649
21:04:10|18.6487
21:04:11|18.6487
21:04:12|18.6457
21:04:13|18.6457
21:04:15|18.6457
21:04:16|18.6457
21:04:16|18.6509
21:04:17|18.6386
21:04:19|18.642
21:04:20|18.642
21:04:22|18.642
21:04:23|18.642
21:04:23|18.6516
21:04:25|18.6516
21:04:25|18.6516
21:04:27|18.6618
21:04:28|18.6618
21:04:28|18.6584
21:04:30|18.6584
21:04:30|18.6584
21:04:31|18.6477
21:04:32|18.6447
21:04:33|18.6447
21:04:35|18.6492
21:04:35|18.6492
21:04:36|18.6492
21:04:37|18.6516
21:04:38|18.6401
21:04:39|18.6423
21:04:40|18.6423
21:04:41|18.6417
21:04:42|18.6488
21:04:43|18.6487
21:04:44|18.6442
21:04:45|18.6442
21:04:46|18.6437
21:04:47|18.6437
21:04:49|18.6437
21:04:49|18.6437
21:04:50|18.646
21:04:52|18.646
21:04:52|18.646
21:04:53|18.646
21:04:55|18.6618
21:04:56|18.6681
21:04:57|18.6681
21:04:57|18.6681
21:04:59|18.6656
21:05:00|18.6698
21:05:00|18.6698
21:05:02|18.6588
21:05:03|18.6687
21:05:04|18.6697
21:05:05|18.6645
21:05:06|18.6645
21:05:07|18.6645
21:05:08|18.6645
21:05:09|18.6645
21:05:10|18.6645
21:05:11|18.6734
21:05:12|18.6803
21:05:13|18.6683
21:05:14|18.6655
21:05:15|18.6609
21:05:16|18.6735
21:05:17|18.6684
21:05:18|18.6728
21:05:19|18.6728
21:05:21|18.6728
21:05:22|18.6668
21:05:23|18.6637
21:05:24|18.6642
21:05:25|18.6588
21:05:26|18.6512
21:05:27|18.6633
21:05:28|18.6636
21:05:29|18.663
21:05:30|18.663
21:05:31|18.663
21:05:32|18.6642
21:05:34|18.6642
21:05:35|18.6642
21:05:35|18.6642
21:05:37|18.6636
21:05:37|18.6588
21:05:39|18.6588
21:05:39|18.6523
21:05:40|18.6523
21:05:42|18.6523
21:05:43|18.6523
21:05:44|18.6529
21:05:44|18.6528
21:05:46|18.6432
21:05:46|18.6432
21:05:48|18.6432
21:05:48|18.6406
21:05:49|18.632
21:05:51|18.632
21:05:51|18.6317
21:05:53|18.6317
21:05:53|18.6343
21:05:54|18.6437
21:05:55|18.6437
21:05:56|18.6312
21:05:57|18.6461
21:05:59|18.6465
21:05:59|18.6465
21:06:00|18.6304
21:06:02|18.6471
21:06:02|18.6434
21:06:03|18.6404
21:06:04|18.653
21:06:05|18.6562
21:06:07|18.6624
21:06:08|18.6593
21:06:09|18.6417
21:06:10|18.6511
21:06:11|18.6292
21:06:12|18.6425
21:06:13|18.6425
21:06:14|18.6425
21:06:15|18.6383
21:06:16|18.6383
21:06:17|18.6383
21:06:18|18.6383
21:06:19|18.6383
21:06:21|18.642
21:06:22|18.6421
21:06:23|18.6318
21:06:24|18.6318
21:06:25|18.6242
21:06:26|18.6242
21:06:27|18.6242
21:06:28|18.6242
21:06:29|18.6305
21:06:30|18.6305
21:06:31|18.62
21:06:32|18.6201
21:06:33|18.6202
21:06:34|18.6202
21:06:35|18.6268
21:06:36|18.6366
21:06:37|18.6366
21:06:38|18.6366
21:06:39|18.6365
21:06:40|18.6365
21:06:41|18.6365
21:06:42|18.6365
21:06:44|18.6276
21:06:44|18.6276
21:06:45|18.6363
21:06:47|18.6363
21:06:47|18.6363
21:06:49|18.6363
21:06:49|18.6363
21:06:50|18.6363
21:06:51|18.6363
21:06:52|18.6363
21:06:53|18.6307
21:06:55|18.6402
21:06:55|18.6402
21:06:56|18.6381
21:06:58|18.6381
21:06:58|18.6381
21:06:59|18.6442
21:07:01|18.6496
21:07:01|18.6496
21:07:02|18.6567
21:07:03|18.6567
21:07:05|18.6642
21:07:06|18.6693
21:07:07|18.6705
21:07:08|18.6724
21:07:08|18.6695
21:07:10|18.6567
21:07:11|18.6567
21:07:12|18.6648
21:07:13|18.6648
21:07:13|18.6489
21:07:15|18.6564
21:07:15|18.6417
21:07:17|18.6417
21:07:18|18.6388
21:07:18|18.6388
21:07:20|18.6497
21:07:22|18.6497
21:07:23|18.6549
21:07:23|18.6549
21:07:24|18.6587
21:07:26|18.6587
21:07:26|18.6587
21:07:28|18.6552
21:07:28|18.6607
21:07:29|18.6554
21:07:31|18.6554
21:07:32|18.6548
21:07:33|18.6548
21:07:34|18.6515
21:07:35|18.6498
21:07:36|18.6538
21:07:37|18.6648
21:07:38|18.6595
21:07:39|18.6594
21:07:40|18.6695
21:07:41|18.6671
21:07:42|18.6675
21:07:43|18.6674
21:07:44|18.6674
21:07:45|18.6674
21:07:46|18.6674
21:07:47|18.6674
21:07:47|18.6674
21:07:49|18.6776
21:07:50|18.672
21:07:51|18.672
21:07:52|18.6776
21:07:53|18.6762
21:07:54|18.682
21:07:55|18.6846
21:07:56|18.6896
21:07:57|18.6896
21:07:58|18.6759
21:07:59|18.688
21:07:59|18.6791
21:08:01|18.6791
21:08:02|18.6791
21:08:03|18.6858
21:08:04|18.68
21:08:05|18.68
21:08:06|18.6801
21:08:07|18.6828
21:08:08|18.6828
21:08:09|18.676
21:08:10|18.676
21:08:11|18.6907
21:08:12|18.6907
21:08:13|18.6907
21:08:14|18.6883
21:08:15|18.6883
21:08:16|18.6907
21:08:17|18.6861
21:08:18|18.6861
21:08:19|18.6861
21:08:20|18.6888
21:08:21|18.713
21:08:22|18.7124
21:08:24|18.7124
21:08:24|18.7152
21:08:26|18.7018
21:08:27|18.7018
21:08:28|18.7018
21:08:28|18.7177
21:08:30|18.7095
21:08:30|18.7186
21:08:32|18.7047
21:08:33|18.7129
21:08:34|18.7183
21:08:35|18.7186
21:08:36|18.7165
21:08:37|18.7165
21:08:38|18.7268
21:08:39|18.7306
21:08:40|18.7328
21:08:40|18.7313
21:08:42|18.7325
21:08:43|18.7325
21:08:44|18.7186
21:08:46|18.7396
21:08:46|18.7474
21:08:48|18.75
21:08:49|18.7453
21:08:49|18.7349
21:08:51|18.7333
21:08:52|18.7276
21:08:52|18.7186
21:08:53|18.7167
21:08:55|18.7255
21:08:55|18.7343
21:08:56|18.7343
21:08:57|18.7376
21:08:59|18.742
21:08:59|18.7416
21:09:01|18.7344
21:09:01|18.7352
21:09:02|18.7402
21:09:04|18.7402
21:09:04|18.7409
21:09:05|18.7454
21:09:06|18.7317
21:09:08|18.7393
21:09:08|18.7235
21:09:09|18.7103
21:09:11|18.7247
21:09:12|18.7218
21:09:13|18.7177
21:09:13|18.7177
21:09:14|18.718
21:09:16|18.718
21:09:16|18.7217
21:09:17|18.7198
21:09:18|18.7198
21:09:19|18.7257
21:09:20|18.7216
21:09:21|18.7162
21:09:23|18.718
21:09:24|18.7125
21:09:25|18.7134
21:09:26|18.7103
21:09:27|18.718
21:09:28|18.7177
21:09:29|18.7097
21:09:30|18.7097
21:09:31|18.7213
21:09:32|18.7213
21:09:33|18.7213
21:09:34|18.7233
21:09:35|18.7233
21:09:36|18.7216
21:09:37|18.7275
21:09:38|18.721
21:09:39|18.7294
21:09:40|18.7294
21:09:41|18.7294
21:09:42|18.7246
21:09:43|18.7246
21:09:44|18.7264
21:09:45|18.7264
21:09:46|18.7248
21:09:48|18.7164
21:09:48|18.7164
21:09:50|18.7164
21:09:50|18.7164
21:09:52|18.7164
21:09:52|18.7218
21:09:53|18.7218
21:09:54|18.7218
21:09:55|18.7179
21:09:56|18.7179
21:09:58|18.7179
21:09:58|18.7234
21:09:59|18.721
21:10:00|18.7222
21:10:02|18.7291
21:10:03|18.7209
21:10:03|18.7179
21:10:04|18.7248
21:10:05|18.7124
21:10:07|18.7215
21:10:07|18.7212
21:10:08|18.7145
21:10:09|18.712
21:10:10|18.7118
21:10:11|18.7046
21:10:12|18.7135
21:10:13|18.7135
21:10:14|18.7142
21:10:15|18.7142
21:10:16|18.7217
21:10:17|18.7217
21:10:18|18.7294
21:10:19|18.7155
21:10:20|18.7155
21:10:21|18.7056
21:10:22|18.7056
21:10:23|18.718
21:10:25|18.7082
21:10:26|18.7082
21:10:26|18.7082
21:10:28|18.7082
21:10:30|18.7123
21:10:31|18.7152
21:10:32|18.7019
21:10:33|18.7117
21:10:34|18.7117
21:10:34|18.7117
21:10:35|18.6899
21:10:36|18.6897
21:10:37|18.6897
21:10:39|18.7
21:10:39|18.6971
21:10:40|18.6971
21:10:41|18.6991
21:10:42|18.6991
21:10:44|18.693
21:10:44|18.693
21:10:46|18.7392
21:10:47|18.7396
21:10:47|18.7483
21:10:48|18.7483
21:10:49|18.7491
21:10:51|18.7579
21:10:52|18.7579
21:10:52|18.7491
21:10:54|18.7491
21:10:54|18.7353
21:10:55|18.7353
21:10:57|18.7428
21:10:57|18.7412
21:10:59|18.7332
21:11:00|18.7466
21:11:01|18.734
21:11:02|18.7301
21:11:03|18.7367
21:11:04|18.742
21:11:06|18.7351
21:11:06|18.7351
21:11:07|18.7351
21:11:08|18.7367
21:11:09|18.73
21:11:10|18.7349
21:11:11|18.7349
21:11:12|18.7312
21:11:13|18.7225
21:11:14|18.7103
21:11:16|18.7146
21:11:17|18.7001
21:11:18|18.6944
21:11:19|18.6936
21:11:20|18.6937
21:11:21|18.7046
21:11:22|18.7095
21:11:24|18.719
21:11:24|18.719
21:11:26|18.72
21:11:26|18.7306
21:11:27|18.7306
21:11:29|18.7231
21:11:30|18.7047
21:11:32|18.7162
21:11:32|18.7054
21:11:34|18.7054
21:11:34|18.7053
21:11:35|18.7053
21:11:36|18.7053
21:11:37|18.7053
21:11:38|18.6944
21:11:40|18.6944
21:11:41|18.6944
21:11:42|18.6944
21:11:43|18.6944
21:11:44|18.6832
21:11:44|18.6908
21:11:46|18.6967
21:11:46|18.6967
21:11:47|18.6967
21:11:49|18.6967
21:11:50|18.685
21:11:50|18.678
21:11:52|18.6777
21:11:53|18.6774
21:11:53|18.6766
21:11:54|18.6704
21:11:56|18.6761
21:11:57|18.6761
21:11:57|18.6761
21:11:59|18.6849
21:12:00|18.6849
21:12:01|18.6735
21:12:02|18.6735
21:12:03|18.6735
21:12:04|18.6735
21:12:05|18.6759
21:12:06|18.6759
21:12:07|18.6759
21:12:08|18.6759
21:12:09|18.6728
21:12:10|18.672
21:12:11|18.672
21:12:12|18.673
21:12:13|18.673
21:12:14|18.6736
21:12:15|18.6752
21:12:16|18.67
21:12:17|18.6843
21:12:17|18.6755
21:12:19|18.671
21:12:19|18.6682
21:12:21|18.6682
21:12:21|18.6682
21:12:22|18.6682
21:12:23|18.6721
21:12:25|18.6721
21:12:26|18.677
21:12:27|18.6666
21:12:28|18.6729
21:12:30|18.6572
21:12:30|18.6665
21:12:32|18.667
21:12:33|18.6666
21:12:34|18.6648
21:12:35|18.6648
21:12:36|18.6624
21:12:37|18.6711
21:12:38|18.6667
21:12:39|18.6667
21:12:40|18.6648
21:12:41|18.6648
21:12:42|18.6673
21:12:43|18.658
21:12:44|18.658
21:12:45|18.658
21:12:46|18.6693
21:12:47|18.6693
21:12:49|18.6693
21:12:49|18.6693
21:12:50|18.6693
21:12:51|18.6689
21:12:52|18.6689
21:12:53|18.6689
21:12:55|18.6713
21:12:55|18.6707
21:12:56|18.6836
21:12:58|18.6951
21:12:58|18.6951
21:12:59|18.6951
21:13:01|18.6951
21:13:01|18.7008
21:13:02|18.6891
21:13:03|18.6832
21:13:05|18.6895
21:13:06|18.684
21:13:06|18.684
21:13:07|18.6897
21:13:08|18.68
21:13:09|18.6731
21:13:10|18.6689
21:13:11|18.6689
21:13:12|18.6624
21:13:13|18.6624
21:13:15|18.6615
21:13:15|18.6615
21:13:16|18.6514
21:13:17|18.6514
21:13:18|18.6514
21:13:19|18.6577
21:13:21|18.6647
21:13:21|18.6647
21:13:22|18.6734
21:13:23|18.6705
21:13:24|18.6585
21:13:25|18.6632
21:13:27|18.663
21:13:28|18.6632
21:13:28|18.6632
21:13:29|18.6632
21:13:30|18.6599
21:13:32|18.6647
21:13:33|18.6647
21:13:35|18.6713
21:13:36|18.6725
21:13:36|18.6725
21:13:38|18.6725
21:13:39|18.6725
21:13:39|18.6777
21:13:40|18.6777
21:13:42|18.6777
21:13:42|18.6777
21:13:44|18.6694
21:13:44|18.6721
21:13:45|18.6721
21:13:47|18.6721
21:13:48|18.6816
21:13:49|18.6816
21:13:50|18.6816
21:13:50|18.6816
21:13:52|18.6816
21:13:53|18.6816
21:13:54|18.6816
21:13:54|18.6652
21:13:56|18.6728
21:13:57|18.6728
21:13:58|18.6752
21:13:59|18.6752
21:13:59|18.6752
21:14:01|18.6628
21:14:02|18.6628
21:14:02|18.6628
21:14:04|18.6719
21:14:05|18.6742
21:14:05|18.6717
21:14:07|18.6717
21:14:08|18.6717
21:14:09|18.66
21:14:09|18.6668
21:14:11|18.6668
21:14:11|18.6668
21:14:12|18.6714
21:14:14|18.6714
21:14:14|18.6744
21:14:16|18.6801
21:14:16|18.6801
21:14:18|18.6743
21:14:19|18.6743
21:14:20|18.6629
21:14:20|18.6628
21:14:22|18.6628
21:14:23|18.6716
21:14:24|18.6716
21:14:25|18.6716
21:14:26|18.6716
21:14:27|18.6716
21:14:29|18.6716
21:14:30|18.6716
21:14:31|18.6716
21:14:32|18.6716
21:14:33|18.6819
21:14:35|18.6819
21:14:36|18.6819
21:14:37|18.6819
21:14:38|18.6819
21:14:38|18.6819
21:14:40|18.6819
21:14:40|18.6819
21:14:42|18.6781
21:14:43|18.6781
21:14:44|18.6818
21:14:45|18.6818
21:14:46|18.6818
21:14:47|18.6744
21:14:48|18.67
21:14:49|18.67
21:14:51|18.6781
21:14:51|18.67
21:14:53|18.67
21:14:53|18.67
21:14:55|18.67
21:14:56|18.6701
21:14:56|18.6701
21:14:57|18.6735
21:14:59|18.6735
21:15:00|18.6737
21:15:01|18.6763
21:15:02|18.6636
21:15:03|18.6628
21:15:04|18.66
21:15:05|18.6579
21:15:06|18.6535
21:15:07|18.6508
21:15:08|18.6626
21:15:09|18.6629
21:15:10|18.66
21:15:12|18.66
21:15:12|18.6514
21:15:13|18.65
21:15:14|18.65
21:15:15|18.65
21:15:16|18.65
21:15:17|18.6546
21:15:19|18.6516
21:15:19|18.6514
21:15:20|18.6514
21:15:22|18.656
21:15:23|18.65
21:15:24|18.65
21:15:25|18.65
21:15:25|18.65
21:15:26|18.662
21:15:27|18.6761
21:15:29|18.6745
21:15:31|18.6791
21:15:31|18.6852
21:15:33|18.6878
21:15:34|18.6845
21:15:36|18.6944
21:15:37|18.7001
21:15:38|18.6914
21:15:39|18.6914
21:15:40|18.6723
21:15:42|18.6812
21:15:43|18.6763
21:15:44|18.6763
21:15:44|18.6799
21:15:46|18.656
21:15:47|18.6623
21:15:47|18.6628
21:15:48|18.65
21:15:50|18.6554
21:15:51|18.6502
21:15:52|18.6502
21:15:53|18.6428
21:15:54|18.6362
21:15:55|18.644
21:15:56|18.645
21:15:57|18.6419
21:15:58|18.6419
21:15:59|18.6477
21:16:00|18.6477
21:16:01|18.6477
21:16:02|18.6477
21:16:03|18.64
21:16:04|18.6363
21:16:05|18.6544
21:16:06|18.6592
21:16:07|18.66
21:16:08|18.6452
21:16:09|18.6452
21:16:10|18.6452
21:16:11|18.6452
21:16:12|18.6452
21:16:13|18.6432
21:16:14|18.6542
21:16:15|18.6542
21:16:16|18.6567
21:16:17|18.6507
21:16:18|18.6507
21:16:19|18.6507
21:16:20|18.6507
21:16:21|18.6563
21:16:22|18.6527
21:16:23|18.6527
21:16:24|18.6527
21:16:25|18.6512
21:16:26|18.6529
21:16:27|18.6529
21:16:28|18.6473
21:16:29|18.6421
21:16:31|18.6339
21:16:32|18.6304
21:16:33|18.6304
21:16:34|18.6267
21:16:36|18.6245
21:16:36|18.6245
21:16:38|18.6245
21:16:38|18.6245
21:16:39|18.6233
21:16:41|18.6216
21:16:42|18.6216
21:16:42|18.6287
21:16:44|18.627
21:16:45|18.617
21:16:46|18.6184
21:16:46|18.614
21:16:48|18.604
21:16:49|18.6059
21:16:49|18.5963
21:16:51|18.5988
21:16:52|18.5935
21:16:54|18.5905
21:16:54|18.5773
21:16:55|18.5749
21:16:57|18.5793
21:16:57|18.5787
21:16:58|18.5813
21:16:59|18.5791
21:17:00|18.5726
21:17:02|18.5726
21:17:02|18.5726
21:17:03|18.5724
21:17:05|18.5724
21:17:06|18.5738
21:17:06|18.5738
21:17:07|18.5738
21:17:09|18.5755
21:17:10|18.5754
21:17:11|18.5747
21:17:11|18.5931
21:17:12|18.5946
21:17:14|18.5984
21:17:14|18.5906
21:17:15|18.5861
21:17:17|18.585
21:17:17|18.5925
21:17:19|18.5925
21:17:20|18.57
21:17:21|18.5707
21:17:22|18.5758
21:17:23|18.5688
21:17:24|18.5672
21:17:25|18.5775
21:17:26|18.5819
21:17:27|18.5717
21:17:28|18.5717
21:17:29|18.5664
21:17:29|18.5615
21:17:32|18.5615
21:17:33|18.5519
21:17:33|18.5519
21:17:35|18.5536
21:17:37|18.544
21:17:38|18.5269
21:17:38|18.5139
21:17:40|18.5332
21:17:40|18.53
21:17:42|18.5295
21:17:43|18.5295
21:17:44|18.5295
21:17:44|18.5269
21:17:45|18.5269
21:17:46|18.5408
21:17:48|18.55
21:17:49|18.5541
21:17:50|18.557
21:17:51|18.5502
21:17:52|18.5394
21:17:53|18.5394
21:17:54|18.5433
21:17:55|18.5433
21:17:56|18.5433
21:17:57|18.5356
21:17:58|18.5447
21:17:59|18.5447
21:18:00|18.5447
21:18:01|18.5447
21:18:02|18.5447
21:18:03|18.5402
21:18:04|18.5402
21:18:05|18.549
21:18:06|18.55
21:18:07|18.55
21:18:08|18.55
21:18:09|18.5337
21:18:10|18.5459
21:18:11|18.5459
21:18:12|18.5544
21:18:13|18.5544
21:18:14|18.5544
21:18:15|18.5544
21:18:16|18.5544
21:18:17|18.5421
21:18:18|18.554
21:18:19|18.5496
21:18:20|18.5496
21:18:21|18.5496
21:18:22|18.5496
21:18:23|18.5496
21:18:24|18.5376
21:18:25|18.5376
21:18:26|18.5376
21:18:27|18.5376
21:18:28|18.5423
21:18:29|18.5423
21:18:30|18.5423
21:18:31|18.5423
21:18:33|18.5292
21:18:34|18.5292
21:18:35|18.5401
21:18:36|18.5317
21:18:37|18.5299
21:18:38|18.5299
21:18:39|18.5336
21:18:40|18.5336
21:18:41|18.5336
21:18:41|18.5255
21:18:43|18.5255
21:18:43|18.5255
21:18:45|18.5255
21:18:45|18.5235
21:18:47|18.5447
21:18:48|18.5459
21:18:49|18.5459
21:18:50|18.5459
21:18:52|18.5571
21:18:52|18.5747
21:18:54|18.5747
21:18:54|18.5747
21:18:56|18.5747
21:18:56|18.5747
21:18:58|18.5747
21:18:58|18.5747
21:19:01|18.5747
21:19:01|18.5725
21:19:03|18.5721
21:19:04|18.5774
21:19:04|18.5756
21:19:06|18.5756
21:19:06|18.5756
21:19:07|18.5662
21:19:09|18.5747
21:19:10|18.5747
21:19:10|18.5746
21:19:11|18.5746
21:19:12|18.5663
21:19:14|18.5663
21:19:14|18.5663
21:19:15|18.5594
21:19:16|18.5594
21:19:17|18.5594
21:19:18|18.5594
21:19:19|18.5594
21:19:21|18.5676
21:19:21|18.5536
21:19:22|18.551
21:19:23|18.5546
21:19:24|18.5546
21:19:26|18.5619
21:19:26|18.5602
21:19:27|18.5602
21:19:29|18.5456
21:19:30|18.5456
21:19:31|18.5456
21:19:32|18.5456
21:19:33|18.5526
21:19:34|18.5662
21:19:35|18.5628
21:19:37|18.5507
21:19:38|18.5507
21:19:38|18.5507
21:19:40|18.5696
21:19:40|18.5696
21:19:42|18.5696
21:19:42|18.5529
21:19:44|18.5479
21:19:44|18.5479
21:19:46|18.5479
21:19:47|18.5546
21:19:47|18.5546
21:19:48|18.5546
21:19:50|18.5546
21:19:51|18.5546
21:19:52|18.5479
21:19:53|18.562
21:19:54|18.5584
21:19:55|18.5498
21:19:56|18.5479
21:19:57|18.5479
21:19:59|18.5479
21:19:59|18.5479
21:20:01|18.559
21:20:02|18.5569
21:20:03|18.5569
21:20:03|18.5569
21:20:05|18.5625
21:20:06|18.5827
21:20:07|18.5827
21:20:08|18.5827
21:20:09|18.5827
21:20:10|18.5828
21:20:11|18.5828
21:20:12|18.5828
21:20:13|18.6
21:20:14|18.6
21:20:15|18.5982
21:20:16|18.6018
21:20:18|18.6018
21:20:19|18.6018
21:20:19|18.6018
21:20:20|18.5863
21:20:22|18.5844
21:20:22|18.5844
21:20:23|18.5888
21:20:24|18.589
21:20:25|18.589
21:20:26|18.5984
21:20:27|18.5984
21:20:28|18.5984
21:20:29|18.5984
21:20:31|18.5909
21:20:31|18.5909
21:20:32|18.5909
21:20:34|18.5909
21:20:35|18.605
21:20:36|18.6094
21:20:38|18.6144
21:20:38|18.6144
21:20:39|18.6174
21:20:41|18.62
21:20:41|18.6309
21:20:43|18.6258
21:20:44|18.6322
21:20:44|18.6458
21:20:45|18.6394
21:20:46|18.639
21:20:48|18.6457
21:20:48|18.6411
21:20:49|18.6411
21:20:50|18.641
21:20:51|18.6363
21:20:53|18.6363
21:20:53|18.6363
21:20:54|18.6456
21:20:55|18.6456
21:20:56|18.6375
21:20:57|18.6375
21:20:59|18.6375
21:20:59|18.6375
21:21:00|18.6375
21:21:01|18.6375
21:21:03|18.6375
21:21:04|18.6375
21:21:04|18.6375
21:21:05|18.624
21:21:06|18.6176
21:21:07|18.6176
21:21:08|18.6176
21:21:09|18.6176
21:21:10|18.6176
21:21:11|18.6072
21:21:12|18.5974
21:21:13|18.6002
21:21:14|18.6043
21:21:15|18.6043
21:21:17|18.6043
21:21:18|18.5888
21:21:19|18.5888
21:21:20|18.5923
21:21:21|18.5661
21:21:22|18.5661
21:21:23|18.5551
21:21:24|18.5604
21:21:24|18.5604
21:21:26|18.5604
21:21:27|18.5604
21:21:28|18.5579
21:21:29|18.5579
21:21:30|18.5697
21:21:31|18.5697
21:21:32|18.5553
21:21:33|18.5511
21:21:34|18.5511
21:21:35|18.5395
21:21:37|18.5545
21:21:38|18.5545
21:21:39|18.5545
21:21:39|18.5545
21:21:41|18.5618
21:21:42|18.5545
21:21:43|18.5545
21:21:44|18.5728
21:21:45|18.5776
21:21:46|18.5859
21:21:47|18.5961
21:21:48|18.5961
21:21:49|18.59
21:21:50|18.59
21:21:51|18.59
21:21:52|18.59
21:21:53|18.587
21:21:54|18.587
21:21:55|18.587
21:21:56|18.5922
21:21:57|18.5856
21:21:58|18.5856
21:21:59|18.5783
21:22:00|18.5783
21:22:01|18.5783
21:22:02|18.5865
21:22:03|18.5783
21:22:04|18.5964
21:22:05|18.5964
21:22:06|18.5891
21:22:08|18.5885
21:22:09|18.5885
21:22:09|18.5885
21:22:10|18.581
21:22:12|18.581
21:22:12|18.5813
21:22:13|18.5813
21:22:14|18.5813
21:22:15|18.5832
21:22:16|18.5787
21:22:18|18.5787
21:22:18|18.5813
21:22:19|18.5835
21:22:20|18.5783
21:22:21|18.5783
21:22:22|18.5783
21:22:23|18.5664
21:22:24|18.5664
21:22:25|18.5664
21:22:26|18.5664
21:22:27|18.5664
21:22:29|18.5664
21:22:29|18.5537
21:22:31|18.5537
21:22:31|18.5537
21:22:32|18.5537
21:22:33|18.5559
21:22:34|18.5501
21:22:35|18.5501
21:22:36|18.5501
21:22:37|18.55
21:22:39|18.5467
21:22:40|18.5467
21:22:41|18.5554
21:22:41|18.5583
21:22:43|18.5572
21:22:44|18.5572
21:22:45|18.5767
21:22:46|18.5591
21:22:47|18.5591
21:22:48|18.5783
21:22:49|18.5783
21:22:50|18.5781
21:22:51|18.5781
21:22:52|18.5824
21:22:53|18.5824
21:22:54|18.5824
21:22:55|18.5824
21:22:56|18.5719
21:22:57|18.586
21:22:58|18.586
21:22:59|18.5765
21:23:00|18.5858
21:23:01|18.5852
21:23:02|18.5723
21:23:03|18.5865
21:23:04|18.5865
21:23:05|18.5771
21:23:06|18.5771
21:23:07|18.5829
21:23:08|18.5829
21:23:09|18.5829
21:23:10|18.5829
21:23:11|18.5829
21:23:12|18.5829
21:23:13|18.5832
21:23:14|18.5832
21:23:15|18.5832
21:23:16|18.5812
21:23:17|18.5812
21:23:18|18.587
21:23:20|18.587
21:23:20|18.5808
21:23:22|18.5808
21:23:22|18.5889
21:23:24|18.5889
21:23:24|18.5889
21:23:26|18.5889
21:23:27|18.5889
21:23:27|18.5889
21:23:29|18.5889
21:23:30|18.588
21:23:31|18.5879
21:23:31|18.5841
21:23:32|18.588
21:23:33|18.588
21:23:35|18.5949
21:23:36|18.5949
21:23:36|18.5917
21:23:38|18.5917
21:23:39|18.5917
21:23:41|18.5838
21:23:42|18.5853
21:23:43|18.5853
21:23:44|18.5853
21:23:45|18.5853
21:23:46|18.5853
21:23:47|18.5853
21:23:48|18.5888
21:23:49|18.5888
21:23:50|18.5853
21:23:51|18.5865
21:23:52|18.5865
21:23:53|18.5934
21:23:54|18.5934
21:23:55|18.5934
21:23:56|18.5934
21:23:57|18.5934
21:23:58|18.595
21:23:59|18.6098
21:24:00|18.6116
21:24:01|18.617
21:24:02|18.62
21:24:03|18.6219
21:24:04|18.6193
21:24:05|18.6184
21:24:06|18.6184
21:24:07|18.6184
21:24:08|18.6184
21:24:09|18.6161
21:24:10|18.6161
21:24:11|18.6161
21:24:12|18.6161
21:24:13|18.6042
21:24:14|18.625
21:24:15|18.625
21:24:16|18.625
21:24:17|18.6247
21:24:18|18.6209
21:24:19|18.6209
21:24:20|18.6209
21:24:21|18.6209
21:24:22|18.6229
21:24:23|18.6229
21:24:24|18.6229
21:24:25|18.62
21:24:26|18.6196
21:24:27|18.6203
21:24:28|18.6103
21:24:29|18.61
21:24:30|18.6077
21:24:31|18.6077
21:24:32|18.6077
21:24:33|18.6077
21:24:34|18.6152
21:24:35|18.6102
21:24:36|18.6098
21:24:37|18.6152
21:24:39|18.6152
21:24:40|18.6097
21:24:41|18.6221
21:24:42|18.6221
21:24:43|18.6241
21:24:44|18.6209
21:24:45|18.6193
21:24:46|18.6193
21:24:47|18.618
21:24:48|18.6219
21:24:48|18.6219
21:24:51|18.6219
21:24:52|18.6221
21:24:52|18.6253
21:24:53|18.6253
21:24:54|18.6253
21:24:56|18.6253
21:24:56|18.63
21:24:58|18.6341
21:24:58|18.6428
21:24:59|18.6409
21:25:00|18.6311
21:25:02|18.6398
21:25:03|18.6398
21:25:03|18.634
21:25:04|18.6331
21:25:05|18.6142
21:25:06|18.6142
21:25:07|18.6142
21:25:08|18.6142
21:25:09|18.6142
21:25:10|18.6097
21:25:11|18.6097
21:25:12|18.6097
21:25:13|18.6097
21:25:14|18.6097
21:25:15|18.6097
21:25:16|18.6097
21:25:17|18.6097
21:25:18|18.6
21:25:19|18.6
21:25:20|18.6
21:25:21|18.5963
21:25:22|18.5963
21:25:23|18.5959
21:25:24|18.5959
21:25:25|18.5792
21:25:26|18.5815
21:25:27|18.5815
21:25:29|18.5851
21:25:30|18.5851
21:25:30|18.5851
21:25:31|18.5851
21:25:32|18.5851
21:25:34|18.5886
21:25:35|18.5819
21:25:35|18.5717
21:25:36|18.5657
21:25:37|18.56
21:25:39|18.5696
21:25:40|18.5696
21:25:41|18.5613
21:25:43|18.5612
21:25:43|18.5673
21:25:44|18.5673
21:25:46|18.5673
21:25:47|18.5673
21:25:48|18.5529
21:25:49|18.5529
21:25:50|18.5529
21:25:51|18.5529
21:25:52|18.56
21:25:53|18.5422
21:25:54|18.5422
21:25:55|18.5422
21:25:56|18.5559
21:25:57|18.5559
21:25:58|18.5559
21:25:59|18.5559
21:26:00|18.5625
21:26:01|18.5625
21:26:02|18.5625
21:26:03|18.5673
21:26:04|18.5694
21:26:05|18.5638
21:26:06|18.5638
21:26:07|18.5638
21:26:08|18.5614
21:26:10|18.5614
21:26:10|18.5614
21:26:12|18.5614
21:26:12|18.5621
21:26:13|18.5621
21:26:14|18.5621
21:26:15|18.5658
21:26:16|18.5658
21:26:18|18.5658
21:26:18|18.5658
21:26:19|18.5658
21:26:20|18.5658
21:26:22|18.5658
21:26:22|18.5658
21:26:23|18.5658
21:26:24|18.55
21:26:25|18.5414
21:26:26|18.547
21:26:27|18.5432
21:26:28|18.5419
21:26:29|18.535
21:26:30|18.531
21:26:31|18.5333
21:26:32|18.5333
21:26:33|18.5242
21:26:35|18.5242
21:26:35|18.5299
21:26:36|18.5317
21:26:37|18.5317
21:26:39|18.5195
21:26:40|18.5188
21:26:41|18.516
21:26:42|18.516
21:26:44|18.5197
21:26:45|18.5161
21:26:45|18.5203
21:26:46|18.5203
21:26:48|18.5281
21:26:48|18.5225
21:26:50|18.5313
21:26:51|18.5313
21:26:52|18.5313
21:26:53|18.5332
21:26:54|18.534
21:26:55|18.534
21:26:56|18.534
21:26:57|18.534
21:26:58|18.534
21:26:59|18.534
21:27:00|18.534
21:27:01|18.529
21:27:02|18.5294
21:27:03|18.5294
21:27:04|18.5294
21:27:06|18.5344
21:27:06|18.5353
21:27:07|18.5438
21:27:08|18.5472
21:27:09|18.5458
21:27:11|18.5571
21:27:11|18.5584
21:27:13|18.5632
21:27:14|18.5658
21:27:14|18.5658
21:27:15|18.5646
21:27:16|18.5605
21:27:18|18.5591
21:27:18|18.5591
21:27:19|18.5449
21:27:20|18.549
21:27:21|18.549
21:27:22|18.549
21:27:23|18.5423
21:27:24|18.5423
21:27:25|18.5468
21:27:26|18.5468
21:27:27|18.5468
21:27:28|18.5468
21:27:29|18.5468
21:27:31|18.5305
21:27:32|18.5364
21:27:32|18.5364
21:27:33|18.5364
21:27:34|18.532
21:27:35|18.5413
21:27:36|18.5327
21:27:37|18.5327
21:27:38|18.5327
21:27:39|18.5327
21:27:41|18.54
21:27:42|18.5404
21:27:43|18.5404
21:27:44|18.5404
21:27:45|18.5488
21:27:46|18.5488
21:27:47|18.5488
21:27:48|18.5382
21:27:49|18.5466
21:27:50|18.5466
21:27:51|18.5466
21:27:53|18.5386
21:27:53|18.5407
21:27:54|18.5424
21:27:55|18.5424
21:27:56|18.5424
21:27:57|18.5424
21:27:59|18.5424
21:27:59|18.5424
21:28:00|18.5424
21:28:01|18.5424
21:28:03|18.5369
21:28:03|18.5369
21:28:05|18.5369
21:28:05|18.5424
21:28:07|18.5466
21:28:07|18.55
21:28:08|18.5576
21:28:09|18.5576
21:28:10|18.5576
21:28:11|18.5602
21:28:13|18.5589
21:28:13|18.5661
21:28:15|18.5661
21:28:15|18.5661
21:28:16|18.5661
21:28:17|18.5661
21:28:19|18.5661
21:28:19|18.5661
21:28:20|18.5661
21:28:21|18.5661
21:28:23|18.5533
21:28:23|18.5581
21:28:24|18.5581
21:28:25|18.5647
21:28:26|18.5647
21:28:27|18.5647
21:28:28|18.5661
21:28:29|18.5661
21:28:30|18.561
21:28:32|18.561
21:28:32|18.5637
21:28:33|18.5663
21:28:35|18.5663
21:28:35|18.568
21:28:36|18.5614
21:28:37|18.5614
21:28:38|18.5614
21:28:40|18.5614
21:28:40|18.58
21:28:43|18.5765
21:28:43|18.5765
21:28:44|18.5765
21:28:46|18.5769
21:28:47|18.5769
21:28:48|18.5656
21:28:48|18.5656
21:28:49|18.5656
21:28:50|18.5859
21:28:52|18.5859
21:28:52|18.5859
21:28:53|18.5859
21:28:54|18.5859
21:28:55|18.5859
21:28:56|18.5859
21:28:57|18.5725
21:28:59|18.5736
21:29:00|18.5736
21:29:00|18.5736
21:29:02|18.5736
21:29:03|18.5736
21:29:03|18.5647
21:29:04|18.5595
21:29:05|18.5586
21:29:07|18.5665
21:29:07|18.5561
21:29:09|18.5561
21:29:09|18.5561
21:29:11|18.5561
21:29:12|18.558
21:29:13|18.558
21:29:14|18.558
21:29:15|18.5666
21:29:16|18.5666
21:29:17|18.5666
21:29:18|18.5666
21:29:19|18.5657
21:29:20|18.5658
21:29:21|18.5547
21:29:22|18.558
21:29:23|18.558
21:29:24|18.5619
21:29:25|18.5619
21:29:26|18.5619
21:29:27|18.5619
21:29:28|18.5619
21:29:29|18.5619
21:29:30|18.5619
21:29:31|18.5619
21:29:32|18.559
21:29:33|18.559
21:29:34|18.559
21:29:35|18.559
21:29:36|18.5546
21:29:37|18.5546
21:29:38|18.5546
21:29:39|18.5546
21:29:40|18.5546
21:29:41|18.5699
21:29:42|18.561
21:29:43|18.561
21:29:45|18.5641
21:29:45|18.5564
21:29:47|18.5571
21:29:49|18.552
21:29:50|18.5582
21:29:51|18.5626
21:29:52|18.5472
21:29:52|18.5472
21:29:53|18.5472
21:29:54|18.5415
21:29:55|18.5415
21:29:56|18.5366
21:29:57|18.5409
21:29:59|18.5431
21:29:59|18.5334
21:30:00|18.5348
21:30:01|18.5335
21:30:02|18.5243
21:30:03|18.5257
21:30:04|18.5257
21:30:06|18.5198
21:30:06|18.5321
21:30:07|18.5324
21:30:08|18.5324
21:30:09|18.5245
21:30:10|18.5245
21:30:12|18.5239
21:30:13|18.5257
21:30:13|18.5257
21:30:14|18.5257
21:30:15|18.5257
21:30:16|18.5257
21:30:17|18.5196
21:30:18|18.5196
21:30:19|18.5355
21:30:20|18.5195
21:30:21|18.5328
21:30:22|18.5328
21:30:24|18.5328
21:30:24|18.5357
21:30:25|18.5249
21:30:26|18.525
21:30:27|18.525
21:30:29|18.5309
21:30:29|18.5309
21:30:30|18.5298
21:30:31|18.522
21:30:32|18.5216
21:30:34|18.5216
21:30:34|18.5216
21:30:35|18.5216
21:30:36|18.5216
21:30:37|18.5216
21:30:38|18.5216
21:30:39|18.5216
21:30:40|18.5216
21:30:42|18.5216
21:30:42|18.5216
21:30:44|18.5268
21:30:46|18.5356
21:30:47|18.5432
21:30:48|18.5472
21:30:49|18.5472
21:30:51|18.5526
21:30:52|18.5526
21:30:53|18.5611
21:30:53|18.5611
21:30:55|18.5772
21:30:56|18.5772
21:30:57|18.5772
21:30:58|18.5772
21:30:59|18.5996
21:30:59|18.6022
21:31:01|18.6004
21:31:02|18.6004
21:31:03|18.6023
21:31:03|18.6023
21:31:05|18.6065
21:31:06|18.6155
21:31:06|18.6229
21:31:08|18.6229
21:31:09|18.6229
21:31:10|18.6229
21:31:11|18.6183
21:31:12|18.6212
21:31:13|18.6215
21:31:14|18.6215
21:31:15|18.6244
21:31:16|18.6244
21:31:17|18.6073
21:31:18|18.611
21:31:19|18.611
21:31:20|18.6019
21:31:21|18.5948
21:31:22|18.5916
21:31:23|18.5916
21:31:24|18.5916
21:31:25|18.5935
21:31:26|18.5935
21:31:27|18.6036
21:31:28|18.6019
21:31:29|18.6019
21:31:30|18.6019
21:31:31|18.5934
21:31:32|18.5965
21:31:33|18.5891
21:31:34|18.5828
21:31:35|18.5784
21:31:36|18.5742
21:31:37|18.5633
21:31:38|18.5633
21:31:39|18.5633
21:31:40|18.5659
21:31:41|18.5656
21:31:42|18.5656
21:31:43|18.5656
21:31:44|18.5656
21:31:46|18.5656
21:31:46|18.5562
21:31:48|18.5562
21:31:48|18.5562
21:31:49|18.5567
21:31:50|18.5567
21:31:51|18.5603
21:31:53|18.5546
21:31:54|18.5546
21:31:54|18.5543
21:31:56|18.5543
21:31:57|18.5454
21:31:58|18.5454
21:31:59|18.5454
21:32:01|18.5454
21:32:01|18.5454
21:32:02|18.5496
21:32:03|18.5503
21:32:04|18.5496
21:32:05|18.5496
21:32:07|18.5496
21:32:08|18.5454
21:32:09|18.5415
21:32:10|18.5285
21:32:10|18.5278
21:32:12|18.5259
21:32:12|18.5276
21:32:14|18.5276
21:32:14|18.5337
21:32:16|18.5337
21:32:17|18.5234
21:32:18|18.5234
21:32:19|18.5234
21:32:20|18.5234
21:32:21|18.5234
21:32:22|18.5276
21:32:23|18.5276
21:32:24|18.5362
21:32:25|18.5362
21:32:26|18.5362
21:32:27|18.5362
21:32:28|18.5373
21:32:29|18.5325
21:32:29|18.5327
21:32:31|18.5327
21:32:31|18.5307
21:32:33|18.5307
21:32:34|18.5307
21:32:34|18.5344
21:32:35|18.5289
21:32:37|18.5289
21:32:38|18.5289
21:32:39|18.5289
21:32:40|18.5232
21:32:41|18.5213
21:32:42|18.5232
21:32:42|18.5299
21:32:44|18.5299
21:32:44|18.5296
21:32:47|18.5233
21:32:47|18.5224
21:32:48|18.5242
21:32:49|18.5298
21:32:51|18.5298
21:32:52|18.5298
21:32:52|18.5279
21:32:53|18.524
21:32:54|18.524
21:32:55|18.524
21:32:56|18.5142
21:32:58|18.5169
21:32:58|18.5181
21:32:59|18.5092
21:33:01|18.5092
21:33:01|18.5092
21:33:03|18.5257
21:33:03|18.5169
21:33:05|18.517
21:33:05|18.5285
21:33:06|18.5245
21:33:08|18.5245
21:33:08|18.5226
21:33:10|18.5284
21:33:11|18.5284
21:33:12|18.5284
21:33:12|18.5284
21:33:13|18.5284
21:33:15|18.5233
21:33:15|18.5233
21:33:17|18.5251
21:33:17|18.5251
21:33:19|18.5251
21:33:20|18.5251
21:33:20|18.5251
21:33:22|18.5251
21:33:22|18.5284
21:33:23|18.5284
21:33:25|18.5284
21:33:25|18.5284
21:33:26|18.5284
21:33:27|18.5284
21:33:28|18.521
21:33:30|18.521
21:33:31|18.521
21:33:32|18.521
21:33:33|18.5168
21:33:34|18.5001
21:33:35|18.5001
21:33:36|18.5001
21:33:37|18.5
21:33:38|18.4981
21:33:39|18.4919
21:33:40|18.492
21:33:41|18.485
21:33:42|18.4888
21:33:43|18.4788
21:33:44|18.4769
21:33:45|18.4842
21:33:47|18.4842
21:33:48|18.4769
21:33:49|18.4769
21:33:50|18.4769
21:33:51|18.4779
21:33:52|18.4779
21:33:53|18.4763
21:33:54|18.4763
21:33:55|18.4763
21:33:56|18.4882
21:33:58|18.4882
21:33:58|18.4861
21:33:59|18.4861
21:34:01|18.4861
21:34:01|18.4861
21:34:03|18.4861
21:34:03|18.4861
21:34:05|18.4861
21:34:05|18.4861
21:34:06|18.4861
21:34:07|18.4861
21:34:09|18.4903
21:34:09|18.5034
21:34:11|18.5034
21:34:12|18.5088
21:34:13|18.5201
21:34:13|18.5161
21:34:15|18.5161
21:34:16|18.5161
21:34:17|18.4987
21:34:18|18.4971
21:34:19|18.4971
21:34:20|18.4971
21:34:21|18.4971
21:34:22|18.5023
21:34:23|18.5023
21:34:24|18.5023
21:34:25|18.4964
21:34:26|18.4964
21:34:27|18.4964
21:34:28|18.4964
21:34:29|18.49
21:34:30|18.49
21:34:31|18.49
21:34:32|18.4999
21:34:33|18.4999
21:34:34|18.4999
21:34:35|18.4999
21:34:36|18.4926
21:34:37|18.4926
21:34:38|18.4926
21:34:39|18.4926
21:34:40|18.4925
21:34:41|18.4925
21:34:42|18.489
21:34:43|18.49
21:34:44|18.4794
21:34:45|18.4906
21:34:46|18.4906
21:34:47|18.4906
21:34:49|18.4849
21:34:49|18.4849
21:34:50|18.4849
21:34:51|18.4857
21:34:53|18.4721
21:34:54|18.4721
21:34:55|18.4721
21:34:56|18.4721
21:34:57|18.4721
21:34:59|18.4721
21:35:00|18.4802
21:35:00|18.4777
21:35:02|18.4693
21:35:02|18.47
21:35:03|18.4767
21:35:04|18.4767
21:35:05|18.4767
21:35:06|18.485
21:35:07|18.485
21:35:09|18.4777
21:35:10|18.4897
21:35:10|18.4897
21:35:12|18.4821
21:35:12|18.4821
21:35:13|18.4821
21:35:14|18.4776
21:35:15|18.4681
21:35:16|18.47
21:35:17|18.4775
21:35:18|18.4775
21:35:19|18.4775
21:35:20|18.4822
21:35:21|18.4876
21:35:22|18.4876
21:35:23|18.4954
21:35:24|18.4954
21:35:25|18.4954
21:35:26|18.4951
21:35:27|18.4951
21:35:29|18.4947
21:35:29|18.4878
21:35:31|18.4756
21:35:31|18.4756
21:35:32|18.4756
21:35:34|18.4762
21:35:34|18.4762
21:35:35|18.4775
21:35:37|18.4775
21:35:38|18.4851
21:35:38|18.4965
21:35:39|18.5041
21:35:40|18.5041
21:35:42|18.5142
21:35:42|18.5192
21:35:43|18.5192
21:35:44|18.5192
21:35:46|18.5364
21:35:47|18.5364
21:35:48|18.5456
21:35:49|18.55
21:35:51|18.5496
21:35:51|18.5496
21:35:52|18.557
21:35:53|18.5615
21:35:55|18.5577
21:35:56|18.568
21:35:57|18.568
21:35:58|18.568
21:35:59|18.5817
21:35:59|18.5871
21:36:00|18.5894
21:36:01|18.5894
21:36:02|18.5842
21:36:03|18.5875
21:36:05|18.6065
21:36:06|18.6082
21:36:07|18.6068
21:36:08|18.6068
21:36:09|18.604
21:36:10|18.604
21:36:10|18.604
21:36:12|18.604
21:36:12|18.5693
21:36:14|18.5601
21:36:14|18.5601
21:36:16|18.5807
21:36:17|18.5807
21:36:18|18.5807
21:36:19|18.5807
21:36:20|18.5859
21:36:21|18.5794
21:36:22|18.5794
21:36:23|18.5706
21:36:23|18.5833
21:36:25|18.5833
21:36:26|18.5833
21:36:27|18.5833
21:36:27|18.5863
21:36:29|18.5863
21:36:30|18.5863
21:36:31|18.5863
21:36:32|18.5735
21:36:33|18.5615
21:36:34|18.5712
21:36:35|18.5564
21:36:36|18.5628
21:36:37|18.5624
21:36:38|18.5566
21:36:39|18.5809
21:36:40|18.5675
21:36:41|18.5564
21:36:42|18.5757
21:36:43|18.5849
21:36:44|18.5668
21:36:45|18.5692
21:36:46|18.5692
21:36:48|18.5692
21:36:48|18.5692
21:36:50|18.5824
21:36:50|18.5824
21:36:52|18.5674
21:36:53|18.5698
21:36:54|18.5698
21:36:54|18.5786
21:36:55|18.5786
21:36:57|18.5669
21:36:57|18.5669
21:36:59|18.5669
21:36:59|18.5897
21:37:00|18.5897
21:37:01|18.5894
21:37:02|18.582
21:37:03|18.582
21:37:04|18.582
21:37:06|18.5862
21:37:06|18.6
21:37:07|18.5991
21:37:09|18.6131
21:37:10|18.6131
21:37:11|18.6131
21:37:11|18.6131
21:37:13|18.6131
21:37:14|18.617
21:37:15|18.6043
21:37:16|18.6066
21:37:17|18.6004
21:37:17|18.5962
21:37:19|18.6213
21:37:20|18.6093
21:37:21|18.6155
21:37:22|18.6155
21:37:22|18.6155
21:37:24|18.6047
21:37:24|18.6047
21:37:26|18.6047
21:37:27|18.6047
21:37:28|18.6047
21:37:29|18.6032
21:37:29|18.6116
21:37:30|18.6116
21:37:32|18.6116
21:37:32|18.6122
21:37:33|18.6131
21:37:35|18.6131
21:37:36|18.6244
21:37:37|18.6207
21:37:38|18.6285
21:37:38|18.6285
21:37:40|18.63
21:37:41|18.6307
21:37:41|18.6352
21:37:42|18.6359
21:37:43|18.6402
21:37:44|18.6432
21:37:46|18.6443
21:37:46|18.6297
21:37:47|18.6297
21:37:48|18.6297
21:37:51|18.6297
21:37:51|18.6457
21:37:53|18.6457
21:37:54|18.6457
21:37:54|18.646
21:37:56|18.6369
21:37:57|18.6303
21:37:57|18.6303
21:37:58|18.6394
21:37:59|18.63
21:38:01|18.6291
21:38:01|18.6291
21:38:03|18.6176
21:38:03|18.6176
21:38:05|18.6176
21:38:05|18.6176
21:38:07|18.6176
21:38:08|18.5984
21:38:09|18.5984
21:38:10|18.5968
21:38:12|18.5984
21:38:12|18.5984
21:38:13|18.5984
21:38:14|18.5984
21:38:15|18.6008
21:38:16|18.6008
21:38:17|18.5961
21:38:18|18.5776
21:38:20|18.5683
21:38:21|18.5742
21:38:21|18.5824
21:38:22|18.5679
21:38:23|18.5718
21:38:24|18.5737
21:38:25|18.5737
21:38:27|18.5683
21:38:27|18.5683
21:38:28|18.5682
21:38:29|18.5682
21:38:30|18.5682
21:38:31|18.5626
21:38:33|18.5626
21:38:33|18.5615
21:38:34|18.5615
21:38:35|18.5615
21:38:37|18.5615
21:38:37|18.5615
21:38:38|18.5615
21:38:39|18.5615
21:38:40|18.5582
21:38:41|18.5715
21:38:42|18.5715
21:38:43|18.5715
21:38:45|18.5564
21:38:45|18.5564
21:38:47|18.5599
21:38:48|18.5555
21:38:48|18.5624
21:38:50|18.564
21:38:51|18.564
21:38:52|18.5507
21:38:53|18.5492
21:38:54|18.5634
21:38:55|18.5638
21:38:56|18.5638
21:38:57|18.5638
21:38:58|18.5728
21:38:59|18.5728
21:39:00|18.5728
21:39:01|18.5728
21:39:02|18.5728
21:39:03|18.5863
21:39:04|18.6
21:39:06|18.6102
21:39:06|18.6245
21:39:08|18.6299
21:39:09|18.63
21:39:10|18.6261
21:39:10|18.6261
21:39:12|18.6261
21:39:12|18.6258
21:39:14|18.617
21:39:15|18.617
21:39:16|18.617
21:39:16|18.6159
21:39:17|18.6159
21:39:18|18.6105
21:39:20|18.6105
21:39:21|18.6105
21:39:22|18.6105
21:39:23|18.6105
21:39:24|18.6105
21:39:25|18.6181
21:39:25|18.6181
21:39:27|18.6181
21:39:28|18.6368
21:39:29|18.6368
21:39:29|18.6368
21:39:31|18.6368
21:39:32|18.6368
21:39:33|18.6391
21:39:33|18.629
21:39:35|18.629
21:39:35|18.6285
21:39:37|18.6282
21:39:37|18.6282
21:39:39|18.6282
21:39:39|18.6282
21:39:40|18.6251
21:39:42|18.6251
21:39:42|18.6285
21:39:44|18.6285
21:39:45|18.6285
21:39:45|18.6086
21:39:46|18.5836
21:39:47|18.5968
21:39:48|18.5968
21:39:50|18.588
21:39:50|18.5908
21:39:53|18.5908
21:39:53|18.5881
21:39:55|18.5881
21:39:55|18.5909
21:39:57|18.5878
21:39:58|18.5878
21:39:59|18.5878
21:39:59|18.5878
21:40:01|18.5878
21:40:01|18.586
21:40:03|18.5878
21:40:04|18.5878
21:40:06|18.589
21:40:06|18.589
21:40:07|18.6004
21:40:09|18.5921
21:40:10|18.5934
21:40:10|18.5776
21:40:12|18.5759
21:40:12|18.5645
21:40:14|18.5645
21:40:15|18.5707
21:40:16|18.5764
21:40:17|18.5764
21:40:17|18.5818
21:40:19|18.5818
21:40:20|18.5818
21:40:21|18.5733
21:40:21|18.5865
21:40:22|18.5865
21:40:24|18.5638
21:40:25|18.5638
21:40:25|18.5638
21:40:27|18.5638
21:40:28|18.5638
21:40:29|18.5638
21:40:30|18.579
21:40:31|18.579
21:40:32|18.579
21:40:33|18.5768
21:40:34|18.5768
21:40:35|18.56
21:40:36|18.56
21:40:36|18.5633
21:40:38|18.5582
21:40:39|18.5582
21:40:40|18.5606
21:40:40|18.5531
21:40:42|18.5474
21:40:43|18.5474
21:40:43|18.5536
21:40:45|18.5536
21:40:45|18.5536
21:40:47|18.5536
21:40:48|18.5499
21:40:49|18.5497
21:40:50|18.5497
21:40:51|18.5497
21:40:51|18.534
21:40:54|18.5394
21:40:55|18.5434
21:40:55|18.5434
21:40:57|18.5434
21:40:57|18.5434
21:40:58|18.5444
21:40:59|18.5444
21:41:01|18.5444
21:41:03|18.5485
21:41:04|18.5549
21:41:04|18.5549
21:41:05|18.5549
21:41:06|18.5582
21:41:08|18.5491
21:41:09|18.5503
21:41:10|18.5503
21:41:10|18.5584
21:41:12|18.5584
21:41:12|18.5584
21:41:13|18.545
21:41:14|18.5434
21:41:15|18.543
21:41:16|18.5448
21:41:17|18.5412
21:41:19|18.5307
21:41:20|18.5378
21:41:20|18.5378
21:41:21|18.528
21:41:22|18.5287
21:41:24|18.5231
21:41:24|18.527
21:41:26|18.527
21:41:26|18.5291
21:41:27|18.5179
21:41:29|18.5196
21:41:29|18.5196
21:41:30|18.5196
21:41:31|18.5196
21:41:32|18.5199
21:41:33|18.5198
21:41:34|18.5198
21:41:35|18.5311
21:41:36|18.51
21:41:37|18.5046
21:41:38|18.5033
21:41:40|18.5084
21:41:40|18.5084
21:41:41|18.5084
21:41:43|18.5084
21:41:43|18.5057
21:41:44|18.5033
21:41:46|18.5036
21:41:47|18.5067
21:41:47|18.5131
21:41:48|18.5131
21:41:50|18.5038
21:41:50|18.5033
21:41:51|18.5072
21:41:53|18.5072
21:41:54|18.5045
21:41:55|18.5045
21:41:56|18.5
21:41:57|18.4941
21:41:58|18.4941
21:42:00|18.4927
21:42:01|18.4908
21:42:02|18.4887
21:42:02|18.4909
21:42:04|18.4909
21:42:04|18.486
21:42:05|18.486
21:42:07|18.486
21:42:07|18.4827
21:42:08|18.4866
21:42:10|18.4942
21:42:11|18.4942
21:42:11|18.4856
21:42:13|18.4856
21:42:14|18.4939
21:42:14|18.4939
21:42:15|18.5087
21:42:16|18.5044
21:42:17|18.5044
21:42:18|18.5216
21:42:20|18.5498
21:42:20|18.5584
21:42:21|18.5501
21:42:22|18.5536
21:42:23|18.5536
21:42:25|18.5462
21:42:25|18.5462
21:42:26|18.5411
21:42:27|18.5411
21:42:29|18.5411
21:42:29|18.5281
21:42:31|18.5281
21:42:31|18.5403
21:42:33|18.5575
21:42:34|18.568
21:42:35|18.568
21:42:36|18.5579
21:42:37|18.5579
21:42:38|18.5579
21:42:39|18.5535
21:42:40|18.5535
21:42:41|18.5535
21:42:42|18.5571
21:42:43|18.5573
21:42:44|18.5479
21:42:45|18.5481
21:42:46|18.5573
21:42:47|18.5573
21:42:48|18.5573
21:42:49|18.5573
21:42:50|18.5525
21:42:51|18.5525
21:42:52|18.5525
21:42:53|18.563
21:42:54|18.563
21:42:56|18.5776
21:42:57|18.5808
21:42:58|18.581
21:42:59|18.5916
21:43:00|18.5839
21:43:01|18.5855
21:43:02|18.5717
21:43:03|18.5701
21:43:04|18.5701
21:43:05|18.576
21:43:06|18.5689
21:43:07|18.5665
21:43:08|18.5665
21:43:09|18.5619
21:43:10|18.56
21:43:11|18.5512
21:43:12|18.5512
21:43:13|18.5531
21:43:14|18.5531
21:43:15|18.5531
21:43:16|18.5694
21:43:17|18.5694
21:43:18|18.5624
21:43:19|18.5624
21:43:20|18.565
21:43:21|18.565
21:43:22|18.5554
21:43:23|18.5554
21:43:24|18.5554
21:43:25|18.5554
21:43:27|18.5593
21:43:28|18.5593
21:43:28|18.5593
21:43:29|18.5561
21:43:31|18.5561
21:43:31|18.5561
21:43:32|18.5561
21:43:34|18.5561
21:43:34|18.5533
21:43:35|18.5533
21:43:36|18.5536
21:43:37|18.5536
21:43:39|18.5536
21:43:39|18.5536
21:43:40|18.5536
21:43:42|18.5624
21:43:42|18.5555
21:43:43|18.5555
21:43:44|18.5555
21:43:45|18.5611
21:43:46|18.5611
21:43:47|18.5611
21:43:48|18.5611
21:43:49|18.5714
21:43:50|18.5714
21:43:51|18.5714
21:43:52|18.5714
21:43:53|18.5714
21:43:55|18.5714
21:43:56|18.5714
21:43:58|18.5714
21:43:59|18.58
21:44:00|18.585
21:44:00|18.585
21:44:01|18.585
21:44:03|18.5986
21:44:04|18.6008
21:44:04|18.6061
21:44:06|18.6061
21:44:07|18.6026
21:44:08|18.6026
21:44:09|18.6026
21:44:10|18.6026
21:44:11|18.6082
21:44:12|18.6082
21:44:13|18.6082
21:44:13|18.6082
21:44:15|18.6082
21:44:16|18.5982
21:44:16|18.5982
21:44:18|18.6089
21:44:18|18.6106
21:44:20|18.6126
21:44:20|18.6214
21:44:21|18.6214
21:44:23|18.6232
21:44:23|18.6338
21:44:24|18.6314
21:44:25|18.6314
21:44:27|18.6048
21:44:28|18.6048
21:44:29|18.6048
21:44:30|18.6048
21:44:31|18.6048
21:44:32|18.6048
21:44:33|18.607
21:44:33|18.607
21:44:35|18.6026
21:44:36|18.6046
21:44:37|18.6077
21:44:38|18.6077
21:44:39|18.6048
21:44:40|18.6048
21:44:41|18.6095
21:44:42|18.6005
21:44:42|18.6103
21:44:44|18.6029
21:44:45|18.5972
21:44:46|18.5954
21:44:47|18.5954
21:44:48|18.5954
21:44:49|18.5954
21:44:50|18.5954
21:44:51|18.5954
21:44:52|18.5954
21:44:53|18.592
21:44:54|18.5992
21:44:55|18.5992
21:44:56|18.5992
21:44:58|18.5992
21:44:58|18.5992
21:45:00|18.5992
21:45:01|18.6099
21:45:02|18.6099
21:45:02|18.5991
21:45:04|18.5991
21:45:04|18.5992
21:45:05|18.5992
21:45:07|18.5954
21:45:08|18.6064
21:45:08|18.6064
21:45:10|18.5857
21:45:11|18.5857
21:45:12|18.5857
21:45:14|18.5776
21:45:14|18.5776
21:45:15|18.5633
21:45:16|18.5633
21:45:17|18.56
21:45:19|18.5555
21:45:19|18.5555
21:45:21|18.5519
21:45:21|18.5526
21:45:22|18.5472
21:45:24|18.5472
21:45:24|18.5497
21:45:25|18.5497
21:45:26|18.5545
21:45:27|18.5545
21:45:28|18.5536
21:45:29|18.5668
21:45:31|18.5668
21:45:31|18.5668
21:45:32|18.5789
21:45:33|18.5789
21:45:35|18.5789
21:45:36|18.5789
21:45:37|18.5789
21:45:38|18.5789
21:45:39|18.5789
21:45:40|18.5789
21:45:41|18.5789
21:45:42|18.5804
21:45:43|18.5804
21:45:44|18.5731
21:45:45|18.5855
21:45:46|18.592
21:45:47|18.592
21:45:48|18.592
21:45:49|18.592
21:45:50|18.592
21:45:51|18.5916
21:45:52|18.5916
21:45:53|18.5987
21:45:54|18.5987
21:45:55|18.5987
21:45:56|18.6
21:45:57|18.6
21:45:58|18.5977
21:46:00|18.5977
21:46:00|18.5977
21:46:02|18.5977
21:46:02|18.5976
21:46:03|18.5977
21:46:04|18.6161
21:46:06|18.6043
21:46:06|18.6066
21:46:07|18.6066
21:46:08|18.6066
21:46:09|18.6066
21:46:10|18.6066
21:46:12|18.6066
21:46:13|18.6066
21:46:14|18.6127
21:46:15|18.6127
21:46:16|18.6127
21:46:17|18.6014
21:46:18|18.6014
21:46:19|18.6014
21:46:20|18.6014
21:46:21|18.5942
21:46:22|18.5942
21:46:23|18.5942
21:46:24|18.6071
21:46:25|18.6169
21:46:26|18.6084
21:46:27|18.6084
21:46:28|18.6192
21:46:29|18.6173
21:46:30|18.6173
21:46:31|18.6173
21:46:32|18.6173
21:46:33|18.6173
21:46:34|18.592
21:46:35|18.592
21:46:37|18.592
21:46:37|18.592
21:46:38|18.5861
21:46:40|18.5861
21:46:41|18.5861
21:46:41|18.6029
21:46:42|18.6029
21:46:43|18.6029
21:46:44|18.6029
21:46:45|18.5999
21:46:47|18.5999
21:46:47|18.5999
21:46:48|18.6122
21:46:49|18.6122
21:46:50|18.6122
21:46:51|18.6149
21:46:52|18.6149
21:46:53|18.6219
21:46:54|18.6219
21:46:55|18.6244
21:46:56|18.6244
21:46:57|18.6244
21:46:59|18.6244
21:47:00|18.6244
21:47:02|18.6244
21:47:02|18.6244
21:47:03|18.6181
21:47:05|18.6178
21:47:06|18.6178
21:47:06|18.6178
21:47:08|18.6228
21:47:09|18.6165
21:47:10|18.6192
21:47:11|18.6192
21:47:12|18.6192
21:47:13|18.6185
21:47:14|18.63
21:47:15|18.6335
21:47:16|18.65
21:47:17|18.646
21:47:18|18.6427
21:47:19|18.6427
21:47:21|18.6556
21:47:21|18.6507
21:47:22|18.6531
21:47:23|18.6531
21:47:24|18.6531
21:47:26|18.6677
21:47:28|18.6647
21:47:28|18.6647
21:47:30|18.67
21:47:30|18.6736
21:47:31|18.6696
21:47:32|18.6696
21:47:33|18.6647
21:47:34|18.6692
21:47:35|18.6646
21:47:36|18.6587
21:47:37|18.6559
21:47:38|18.6559
21:47:39|18.6531
21:47:40|18.6531
21:47:41|18.6531
21:47:42|18.6531
21:47:43|18.6531
21:47:44|18.6531
21:47:46|18.6531
21:47:46|18.6531
21:47:47|18.6648
21:47:48|18.6648
21:47:49|18.6648
21:47:50|18.6701
21:47:51|18.6741
21:47:52|18.6849
21:47:53|18.6828
21:47:55|18.6838
21:47:55|18.6936
21:47:56|18.6936
21:47:57|18.6866
21:47:58|18.705
21:48:00|18.6925
21:48:01|18.6844
21:48:01|18.6936
21:48:02|18.6936
21:48:04|18.7007
21:48:05|18.6976
21:48:05|18.7099
21:48:07|18.7099
21:48:08|18.7007
21:48:09|18.7007
21:48:10|18.7007
21:48:11|18.6936
21:48:12|18.7121
21:48:13|18.7147
21:48:14|18.7154
21:48:15|18.7283
21:48:17|18.73
21:48:17|18.7246
21:48:19|18.7143
21:48:20|18.7143
21:48:21|18.7065
21:48:21|18.7148
21:48:23|18.7148
21:48:24|18.7148
21:48:25|18.723
21:48:25|18.7254
21:48:27|18.723
21:48:28|18.7254
21:48:29|18.7254
21:48:30|18.7254
21:48:31|18.7478
21:48:32|18.7479
21:48:34|18.7437
21:48:35|18.7331
21:48:36|18.7427
21:48:37|18.7379
21:48:38|18.7379
21:48:39|18.7379
21:48:40|18.7251
21:48:41|18.7342
21:48:42|18.7342
21:48:43|18.7342
21:48:44|18.7342
21:48:45|18.7342
21:48:46|18.7357
21:48:47|18.7303
21:48:48|18.7303
21:48:49|18.7303
21:48:50|18.7359
21:48:51|18.7359
21:48:53|18.7262
21:48:53|18.7315
21:48:54|18.73
21:48:55|18.73
21:48:56|18.73
21:48:57|18.7338
21:48:58|18.7409
21:48:59|18.7369
21:49:01|18.7473
21:49:03|18.7474
21:49:03|18.7474
21:49:05|18.7474
21:49:06|18.7248
21:49:07|18.7248
21:49:08|18.7248
21:49:09|18.7309
21:49:10|18.7112
21:49:11|18.7226
21:49:11|18.7226
21:49:12|18.7056
21:49:14|18.7188
21:49:14|18.7188
21:49:16|18.7188
21:49:17|18.7188
21:49:18|18.7188
21:49:18|18.7105
21:49:20|18.7113
21:49:21|18.7113
21:49:21|18.7113
21:49:23|18.7113
21:49:24|18.7113
21:49:25|18.7113
21:49:26|18.7113
21:49:27|18.7188
21:49:28|18.7116
21:49:29|18.7116
21:49:30|18.7283
21:49:31|18.7283
21:49:32|18.73
21:49:33|18.73
21:49:34|18.73
21:49:35|18.73
21:49:36|18.73
21:49:37|18.7206
21:49:38|18.7206
21:49:39|18.7206
21:49:40|18.7302
21:49:41|18.7302
21:49:42|18.7302
21:49:43|18.7302
21:49:44|18.7231
21:49:45|18.7147
21:49:46|18.7156
21:49:47|18.7156
21:49:48|18.7201
21:49:49|18.7204
21:49:50|18.7204
21:49:51|18.7204
21:49:52|18.7204
21:49:53|18.7265
21:49:54|18.7265
21:49:55|18.7296
21:49:56|18.7297
21:49:57|18.7297
21:49:58|18.7297
21:49:59|18.7297
21:50:00|18.7297
21:50:01|18.7297
21:50:03|18.723
21:50:04|18.723
21:50:06|18.7283
21:50:06|18.7283
21:50:08|18.7283
21:50:09|18.7283
21:50:10|18.7149
21:50:11|18.7149
21:50:12|18.7255
21:50:13|18.7255
21:50:14|18.7345
21:50:15|18.7406
21:50:16|18.7406
21:50:16|18.7344
21:50:18|18.7309
21:50:18|18.7255
21:50:20|18.7255
21:50:21|18.7255
21:50:22|18.7255
21:50:23|18.7293
21:50:24|18.7293
21:50:24|18.7163
21:50:25|18.7163
21:50:26|18.7246
21:50:28|18.7244
21:50:28|18.7244
21:50:30|18.7263
21:50:31|18.7339
21:50:32|18.7317
21:50:33|18.7255
21:50:33|18.7165
21:50:35|18.7165
21:50:36|18.7188
21:50:37|18.7119
21:50:38|18.7119
21:50:38|18.7181
21:50:39|18.7181
21:50:41|18.7181
21:50:42|18.7226
21:50:43|18.7223
21:50:44|18.7223
21:50:45|18.7151
21:50:46|18.7182
21:50:47|18.7284
21:50:48|18.7284
21:50:49|18.7392
21:50:50|18.746
21:50:51|18.7511
21:50:52|18.7573
21:50:53|18.7573
21:50:54|18.7716
21:50:55|18.7839
21:50:56|18.7955
21:50:57|18.7948
21:50:58|18.7834
21:50:59|18.7769
21:51:00|18.7666
21:51:01|18.7721
21:51:02|18.7577
21:51:04|18.7588
21:51:05|18.7649
21:51:06|18.7649
21:51:07|18.7648
21:51:08|18.784
21:51:10|18.7809
21:51:10|18.7809
21:51:11|18.7744
21:51:12|18.784
21:51:13|18.7863
21:51:15|18.7863
21:51:16|18.7863
21:51:16|18.784
21:51:17|18.7924
21:51:18|18.7998
21:51:19|18.8059
21:51:21|18.8083
21:51:22|18.8083
21:51:23|18.8188
21:51:24|18.8188
21:51:25|18.7995
21:51:25|18.7991
21:51:26|18.8089
21:51:27|18.796
21:51:28|18.7972
21:51:29|18.796
21:51:30|18.8089
21:51:32|18.8089
21:51:32|18.8089
21:51:34|18.8089
21:51:34|18.8173
21:51:36|18.8153
21:51:36|18.8153
21:51:37|18.8045
21:51:38|18.8045
21:51:40|18.8188
21:51:40|18.8188
21:51:42|18.827
21:51:42|18.8338
21:51:43|18.8359
21:51:45|18.8305
21:51:45|18.8335
21:51:47|18.8335
21:51:48|18.8399
21:51:48|18.8394
21:51:50|18.816
21:51:50|18.8172
21:51:51|18.8256
21:51:52|18.8256
21:51:53|18.8256
21:51:54|18.8256
21:51:55|18.8206
21:51:56|18.82
21:51:57|18.817
21:51:59|18.8325
21:52:00|18.8278
21:52:00|18.8425
21:52:01|18.8376
21:52:02|18.8389
21:52:03|18.8511
21:52:04|18.8466
21:52:06|18.847
21:52:07|18.8344
21:52:08|18.83
21:52:09|18.8224
21:52:10|18.8223
21:52:12|18.8142
21:52:13|18.8141
21:52:13|18.8142
21:52:14|18.8142
21:52:16|18.8142
21:52:17|18.8078
21:52:17|18.8078
21:52:18|18.8056
21:52:19|18.8056
21:52:20|18.8
21:52:21|18.8
21:52:23|18.8
21:52:23|18.8
21:52:24|18.8
21:52:25|18.8051
21:52:26|18.8056
21:52:27|18.8056
21:52:28|18.8096
21:52:29|18.8096
21:52:30|18.8096
21:52:32|18.8057
21:52:33|18.8001
21:52:33|18.8001
21:52:34|18.8052
21:52:36|18.8
21:52:36|18.8001
21:52:37|18.8001
21:52:38|18.8001
21:52:39|18.8001
21:52:41|18.8082
21:52:41|18.8152
21:52:42|18.8152
21:52:43|18.8224
21:52:44|18.8296
21:52:45|18.8296
21:52:47|18.817
21:52:47|18.811
21:52:49|18.8146
21:52:50|18.8116
21:52:50|18.8141
21:52:52|18.8154
21:52:52|18.8154
21:52:54|18.8154
21:52:54|18.8154
21:52:55|18.819
21:52:57|18.819
21:52:57|18.819
21:52:59|18.819
21:53:00|18.819
21:53:00|18.8126
21:53:01|18.8126
21:53:03|18.8126
21:53:04|18.8286
21:53:05|18.8286
21:53:06|18.8265
21:53:07|18.8265
21:53:08|18.8265
21:53:09|18.8265
21:53:10|18.8265
21:53:12|18.8171
21:53:12|18.8171
21:53:13|18.8171
21:53:15|18.8171
21:53:16|18.8171
21:53:16|18.8254
21:53:17|18.8173
21:53:19|18.8173
21:53:19|18.8169
21:53:20|18.8169
21:53:21|18.8241
21:53:23|18.8246
21:53:24|18.8246
21:53:24|18.829
21:53:26|18.829
21:53:27|18.8188
21:53:27|18.8188
21:53:29|18.8188
21:53:30|18.8571
21:53:31|18.8669
21:53:32|18.8541
21:53:33|18.8541
21:53:33|18.8454
21:53:34|18.8366
21:53:35|18.8366
21:53:37|18.8293
21:53:38|18.8281
21:53:39|18.8281
21:53:40|18.8274
21:53:40|18.8274
21:53:42|18.8322
21:53:43|18.8302
21:53:44|18.8297
21:53:45|18.8304
21:53:46|18.8304
21:53:46|18.8374
21:53:48|18.8374
21:53:48|18.8394
21:53:50|18.8434
21:53:51|18.8438
21:53:51|18.8253
21:53:52|18.836
21:53:53|18.836
21:53:55|18.8358
21:53:55|18.8406
21:53:57|18.8418
21:53:57|18.8418
21:53:58|18.8432
21:54:00|18.8304
21:54:00|18.8301
21:54:02|18.8408
21:54:03|18.8408
21:54:04|18.85
21:54:05|18.8498
21:54:05|18.8479
21:54:08|18.8499
21:54:09|18.8351
21:54:10|18.844
21:54:11|18.8418
21:54:12|18.8411
21:54:13|18.8429
21:54:14|18.8429
21:54:15|18.8429
21:54:16|18.8444
21:54:17|18.85
21:54:18|18.85
21:54:19|18.8478
21:54:20|18.8478
21:54:21|18.835
21:54:22|18.835
21:54:23|18.835
21:54:24|18.8304
21:54:25|18.8304
21:54:26|18.8304
21:54:27|18.8432
21:54:28|18.8413
21:54:29|18.8237
21:54:30|18.8201
21:54:31|18.8325
21:54:32|18.8325
21:54:33|18.8325
21:54:34|18.85
21:54:35|18.8572
21:54:36|18.8572
21:54:37|18.8629
21:54:38|18.8629
21:54:39|18.8557
21:54:40|18.8557
21:54:41|18.8554
21:54:42|18.8554
21:54:44|18.8554
21:54:44|18.8489
21:54:45|18.8496
21:54:46|18.8474
21:54:47|18.8787
21:54:48|18.8817
21:54:49|18.893
21:54:51|18.8933
21:54:52|18.8994
21:54:52|18.8994
21:54:53|18.876
21:54:54|18.8796
21:54:55|18.8796
21:54:56|18.886
21:54:57|18.8797
21:54:58|18.8621
21:54:59|18.8799
21:55:01|18.8923
21:55:01|18.8995
21:55:02|18.8759
21:55:03|18.8758
21:55:04|18.8758
21:55:05|18.872
21:55:06|18.8952
21:55:08|18.8892
21:55:09|18.8932
21:55:09|18.8834
21:55:11|18.8967
21:55:12|18.8967
21:55:13|18.8967
21:55:14|18.8933
21:55:15|18.8948
21:55:16|18.8948
21:55:18|18.8608
21:55:18|18.8547
21:55:20|18.8441
21:55:20|18.8301
21:55:21|18.8302
21:55:23|18.8304
21:55:24|18.8364
21:55:24|18.8437
21:55:25|18.8467
21:55:26|18.8438
21:55:27|18.84
21:55:28|18.8514
21:55:29|18.8435
21:55:31|18.8337
21:55:31|18.84
21:55:32|18.8325
21:55:33|18.8401
21:55:34|18.8401
21:55:36|18.8324
21:55:37|18.8324
21:55:38|18.83
21:55:38|18.83
21:55:40|18.83
21:55:40|18.8281
21:55:41|18.8169
21:55:42|18.8169
21:55:44|18.8169
21:55:44|18.8068
21:55:45|18.814
21:55:46|18.8013
21:55:47|18.8013
21:55:49|18.8
21:55:49|18.8057
21:55:51|18.8129
21:55:51|18.8045
21:55:52|18.8046
21:55:54|18.81
21:55:54|18.81
21:55:55|18.81
21:55:56|18.8279
21:55:57|18.8168
21:55:58|18.8117
21:56:00|18.8109
21:56:01|18.7991
21:56:01|18.802
21:56:03|18.7985
21:56:03|18.8128
21:56:05|18.8183
21:56:05|18.8183
21:56:07|18.8128
21:56:08|18.8219
21:56:10|18.8219
21:56:11|18.8028
21:56:11|18.8028
21:56:12|18.8135
21:56:14|18.8112
21:56:14|18.8112
21:56:16|18.8059
21:56:16|18.8134
21:56:17|18.8
21:56:18|18.8059
21:56:19|18.8059
21:56:21|18.8059
21:56:21|18.8179
21:56:23|18.8243
21:56:23|18.8243
21:56:24|18.8277
21:56:26|18.83
21:56:27|18.83
21:56:27|18.8149
21:56:28|18.8246
21:56:29|18.8074
21:56:30|18.8074
21:56:32|18.8074
21:56:33|18.8074
21:56:33|18.8074
21:56:35|18.8015
21:56:35|18.8154
21:56:36|18.8154
21:56:37|18.8105
21:56:38|18.8105
21:56:40|18.8243
21:56:41|18.8243
21:56:41|18.8087
21:56:43|18.8087
21:56:43|18.8087
21:56:44|18.8087
21:56:46|18.8089
21:56:46|18.8089
21:56:48|18.8023
21:56:48|18.8023
21:56:49|18.8023
21:56:50|18.811
21:56:51|18.811
21:56:52|18.811
21:56:54|18.8179
21:56:54|18.8078
21:56:56|18.8078
21:56:56|18.8166
21:56:58|18.8183
21:56:58|18.8243
21:57:00|18.8251
21:57:01|18.8133
21:57:02|18.8133
21:57:03|18.8212
21:57:04|18.8212
21:57:05|18.8158
21:57:06|18.8197
21:57:07|18.8197
21:57:08|18.8162
21:57:09|18.8162
21:57:10|18.8078
21:57:11|18.8164
21:57:12|18.8158
21:57:13|18.8162
21:57:14|18.8183
21:57:15|18.817
21:57:16|18.8113
21:57:17|18.8195
21:57:18|18.8
21:57:19|18.8123
21:57:20|18.8123
21:57:21|18.8142
21:57:22|18.8142
21:57:23|18.8142
21:57:25|18.8002
21:57:26|18.8132
21:57:27|18.8132
21:57:27|18.8132
21:57:28|18.8094
21:57:29|18.8085
21:57:30|18.8085
21:57:31|18.8001
21:57:32|18.8
21:57:33|18.8
21:57:34|18.8084
21:57:35|18.8084
21:57:36|18.8189
21:57:38|18.8189
21:57:38|18.8176
21:57:40|18.8065
21:57:40|18.8063
21:57:42|18.8102
21:57:42|18.8102
21:57:43|18.8102
21:57:45|18.8102
21:57:46|18.8108
21:57:46|18.8114
21:57:47|18.8114
21:57:48|18.8036
21:57:49|18.8084
21:57:50|18.8104
21:57:51|18.8104
21:57:52|18.8072
21:57:53|18.821
21:57:54|18.8164
21:57:55|18.8164
21:57:56|18.8104
21:57:58|18.8104
21:57:58|18.8048
21:57:59|18.8096
21:58:00|18.8096
21:58:02|18.8097
21:58:02|18.8083
21:58:03|18.8019
21:58:04|18.8019
21:58:05|18.8034
21:58:07|18.8001
21:58:07|18.8
21:58:09|18.8
21:58:09|18.8
21:58:11|18.8
21:58:12|18.8
21:58:14|18.8
21:58:15|18.8021
21:58:16|18.8
21:58:17|18.8048
21:58:18|18.8
21:58:19|18.8115
21:58:20|18.8115
21:58:21|18.8115
21:58:22|18.8115
21:58:23|18.8115
21:58:24|18.8025
21:58:25|18.8095
21:58:26|18.8095
21:58:27|18.8093
21:58:28|18.8093
21:58:29|18.8122
21:58:30|18.8122
21:58:31|18.8076
21:58:32|18.81
21:58:33|18.81
21:58:34|18.8136
21:58:35|18.8001
21:58:36|18.8001
21:58:37|18.8001
21:58:38|18.8005
21:58:39|18.8081
21:58:41|18.808
21:58:41|18.808
21:58:42|18.808
21:58:43|18.808
21:58:44|18.808
21:58:45|18.8094
21:58:47|18.8193
21:58:48|18.8243
21:58:48|18.8413
21:58:49|18.8541
21:58:50|18.8571
21:58:51|18.8513
21:58:53|18.8515
21:58:53|18.8515
21:58:55|18.8752
21:58:56|18.8732
21:58:57|18.8608
21:58:57|18.8608
21:58:59|18.8687
21:59:00|18.8687
21:59:01|18.8606
21:59:01|18.8664
21:59:03|18.8734
21:59:03|18.8597
21:59:05|18.8409
21:59:05|18.8409
21:59:06|18.8409
21:59:08|18.8409
21:59:08|18.8409
21:59:10|18.8409
21:59:11|18.8409
21:59:13|18.8157
21:59:13|18.8337
21:59:15|18.8323
21:59:15|18.8323
21:59:16|18.8188
21:59:17|18.8188
21:59:18|18.8188
21:59:20|18.8143
21:59:20|18.8221
21:59:22|18.8221
21:59:22|18.8221
21:59:24|18.8221
21:59:24|18.8221
21:59:25|18.8221
21:59:27|18.8068
21:59:28|18.8059
21:59:29|18.8092
21:59:29|18.8092
21:59:30|18.8009
21:59:32|18.8027
21:59:32|18.8027
21:59:33|18.8
21:59:35|18.8033
21:59:36|18.8049
21:59:37|18.8049
21:59:37|18.8049
21:59:39|18.8049
21:59:39|18.8049
21:59:40|18.8145
21:59:41|18.8197
21:59:43|18.8197
21:59:44|18.8197
21:59:45|18.8224
21:59:46|18.8224
21:59:47|18.814
21:59:48|18.814
21:59:49|18.814
21:59:50|18.814
21:59:51|18.8147
21:59:52|18.8157
21:59:53|18.8089
21:59:54|18.8089
21:59:56|18.81
21:59:56|18.81
21:59:57|18.8085
21:59:58|18.81
21:59:59|18.81
22:00:00|18.8013
22:00:01|18.8128
22:00:02|18.8128
22:00:03|18.8128
22:00:04|18.8121
22:00:05|18.8121
22:00:07|18.8023
22:00:07|18.8013
22:00:08|18.8013
22:00:09|18.8014
22:00:10|18.8045
22:00:11|18.8045
22:00:13|18.8
22:00:14|18.7724
22:00:15|18.7539
22:00:16|18.7596
22:00:17|18.7567
22:00:18|18.7652
22:00:19|18.7614
22:00:20|18.7359
22:00:20|18.7475
22:00:22|18.7461
22:00:23|18.7573
22:00:24|18.7519
22:00:25|18.7447
22:00:26|18.7368
22:00:27|18.7501
22:00:28|18.7501
22:00:29|18.7408
22:00:30|18.7408
22:00:31|18.76
22:00:32|18.76
22:00:33|18.7711
22:00:34|18.7711
22:00:35|18.7711
22:00:36|18.7597
22:00:37|18.7597
22:00:38|18.7597
22:00:39|18.7597
22:00:40|18.7597
22:00:41|18.7597
22:00:42|18.7464
22:00:43|18.7558
22:00:44|18.7558
22:00:45|18.7539
22:00:46|18.7539
22:00:47|18.7572
22:00:48|18.7597
22:00:49|18.7597
22:00:50|18.7706
22:00:51|18.7706
22:00:52|18.7706
22:00:53|18.7557
22:00:54|18.7474
22:00:55|18.7474
22:00:56|18.7399
22:00:57|18.7399
22:00:58|18.7399
22:00:59|18.7425
22:01:00|18.7479
22:01:01|18.7563
22:01:02|18.7563
22:01:03|18.7563
22:01:04|18.7527
22:01:05|18.7527
22:01:06|18.7527
22:01:07|18.757
22:01:09|18.7424
22:01:09|18.7334
22:01:10|18.7348
22:01:11|18.7351
22:01:12|18.7351
22:01:14|18.7377
22:01:15|18.7425
22:01:16|18.7425
22:01:18|18.7425
22:01:19|18.7332
22:01:20|18.7307
22:01:20|18.7307
22:01:22|18.7307
22:01:22|18.7307
22:01:24|18.7308
22:01:24|18.73
22:01:26|18.7237
22:01:26|18.7237
22:01:28|18.7306
22:01:29|18.7235
22:01:30|18.7235
22:01:31|18.73
22:01:32|18.73
22:01:33|18.7188
22:01:34|18.7184
22:01:35|18.7181
22:01:36|18.7251
22:01:37|18.7326
22:01:38|18.7154
22:01:39|18.7174
22:01:40|18.7159
22:01:41|18.7159
22:01:42|18.7247
22:01:43|18.7247
22:01:44|18.7098
22:01:45|18.7098
22:01:46|18.7252
22:01:47|18.7252
22:01:48|18.7252
22:01:49|18.7252
22:01:50|18.7182
22:01:51|18.7215
22:01:52|18.7142
22:01:53|18.7142
22:01:54|18.7142
22:01:55|18.7142
22:01:56|18.7189
22:01:57|18.7189
22:01:58|18.7253
22:01:59|18.7253
22:02:00|18.7124
22:02:01|18.7177
22:02:02|18.7272
22:02:03|18.7272
22:02:04|18.7248
22:02:05|18.7248
22:02:06|18.7185
22:02:07|18.7317
22:02:08|18.7317
22:02:09|18.7221
22:02:10|18.7251
22:02:11|18.7101
22:02:12|18.7158
22:02:13|18.707
22:02:15|18.712
22:02:16|18.712
22:02:17|18.712
22:02:18|18.7118
22:02:19|18.7118
22:02:20|18.7159
22:02:21|18.7185
22:02:22|18.7185
22:02:23|18.7104
22:02:24|18.7104
22:02:26|18.7118
22:02:26|18.7118
22:02:28|18.7118
22:02:28|18.714
22:02:30|18.7107
22:02:30|18.7118
22:02:31|18.7142
22:02:33|18.7252
22:02:33|18.7209
22:02:35|18.7209
22:02:36|18.72
22:02:36|18.7252
22:02:38|18.7158
22:02:39|18.7158
22:02:40|18.7165
22:02:40|18.7234
22:02:42|18.7234
22:02:42|18.7234
22:02:44|18.7234
22:02:45|18.7121
22:02:45|18.7125
22:02:46|18.7252
22:02:48|18.7252
22:02:49|18.7252
22:02:50|18.7252
22:02:51|18.7149
22:02:52|18.7149
22:02:53|18.7351
22:02:54|18.7266
22:02:54|18.7266
22:02:56|18.7266
22:02:57|18.7266
22:02:58|18.7269
22:02:58|18.7269
22:03:00|18.7269
22:03:01|18.7269
22:03:02|18.7269
22:03:03|18.7269
22:03:04|18.7269
22:03:05|18.7224
22:03:06|18.7126
22:03:07|18.7126
22:03:08|18.7106
22:03:10|18.7084
22:03:11|18.7063
22:03:11|18.712
22:03:12|18.7097
22:03:14|18.7097
22:03:14|18.7213
22:03:15|18.7082
22:03:17|18.7082
22:03:17|18.7082
22:03:19|18.7082
22:03:19|18.7126
22:03:20|18.7126
22:03:22|18.7126
22:03:23|18.712
22:03:24|18.7071
22:03:25|18.7071
22:03:26|18.7064
22:03:27|18.7011
22:03:28|18.6936
22:03:29|18.6838
22:03:30|18.6831
22:03:31|18.6893
22:03:32|18.6893
22:03:34|18.6893
22:03:34|18.6888
22:03:36|18.6761
22:03:36|18.6845
22:03:37|18.6776
22:03:39|18.6776
22:03:40|18.6796
22:03:40|18.6796
22:03:41|18.6763
22:03:42|18.6774
22:03:43|18.6773
22:03:44|18.6741
22:03:45|18.6741
22:03:46|18.6741
22:03:48|18.6741
22:03:48|18.6834
22:03:49|18.6737
22:03:50|18.6839
22:03:51|18.6839
22:03:52|18.6796
22:03:53|18.6767
22:03:55|18.6776
22:03:56|18.6776
22:03:56|18.6626
22:03:57|18.6665
22:03:58|18.6679
22:03:59|18.6683
22:04:01|18.6683
22:04:01|18.6683
22:04:02|18.6683
22:04:03|18.657
22:04:04|18.6607
22:04:05|18.6904
22:04:06|18.7061
22:04:08|18.6927
22:04:08|18.6927
22:04:09|18.693
22:04:10|18.693
22:04:11|18.6968
22:04:12|18.6931
22:04:13|18.6931
22:04:14|18.6931
22:04:16|18.6931
22:04:18|18.6807
22:04:18|18.6872
22:04:19|18.6872
22:04:21|18.6872
22:04:22|18.6872
22:04:22|18.6845
22:04:24|18.6845
22:04:25|18.6842
22:04:26|18.6842
22:04:27|18.6842
22:04:28|18.6816
22:04:29|18.6816
22:04:30|18.6816
22:04:31|18.679
22:04:32|18.6789
22:04:33|18.6789
22:04:34|18.6789
22:04:35|18.6847
22:04:36|18.6847
22:04:37|18.6847
22:04:38|18.6847
22:04:39|18.6843
22:04:40|18.6843
22:04:41|18.6775
22:04:42|18.6788
22:04:43|18.6768
22:04:44|18.6804
22:04:45|18.6804
22:04:46|18.6804
22:04:47|18.6804
22:04:48|18.684
22:04:49|18.684
22:04:50|18.6727
22:04:51|18.6727
22:04:52|18.6727
22:04:53|18.67
22:04:54|18.67
22:04:55|18.6874
22:04:56|18.6846
22:04:57|18.6846
22:04:58|18.6846
22:04:59|18.6846
22:05:00|18.6804
22:05:01|18.6804
22:05:02|18.6704
22:05:03|18.6704
22:05:04|18.6704
22:05:05|18.6704
22:05:06|18.6704
22:05:07|18.6834
22:05:08|18.6862
22:05:09|18.6832
22:05:10|18.6752
22:05:11|18.6814
22:05:12|18.68
22:05:13|18.6854
22:05:14|18.6964
22:05:15|18.6964
22:05:16|18.6995
22:05:18|18.7063
22:05:20|18.7006
22:05:20|18.703
22:05:21|18.703
22:05:23|18.6949
22:05:23|18.6949
22:05:25|18.6958
22:05:26|18.6958
22:05:27|18.6958
22:05:27|18.6964
22:05:28|18.6949
22:05:30|18.6949
22:05:31|18.6962
22:05:33|18.6962
22:05:34|18.7074
22:05:35|18.7173
22:05:36|18.7173
22:05:37|18.7224
22:05:38|18.7224
22:05:39|18.7224
22:05:39|18.7087
22:05:40|18.7087
22:05:42|18.7006
22:05:42|18.6965
22:05:44|18.6965
22:05:44|18.7058
22:05:46|18.7058
22:05:47|18.7083
22:05:48|18.7054
22:05:48|18.6969
22:05:49|18.6969
22:05:50|18.6969
22:05:52|18.6969
22:05:52|18.6876
22:05:53|18.6876
22:05:54|18.6876
22:05:55|18.6981
22:05:57|18.7013
22:05:57|18.6949
22:05:59|18.6868
22:05:59|18.6854
22:06:00|18.6854
22:06:02|18.69
22:06:03|18.69
22:06:03|18.6807
22:06:05|18.6876
22:06:06|18.6893
22:06:07|18.6873
22:06:08|18.6854
22:06:09|18.6918
22:06:09|18.6854
22:06:11|18.6769
22:06:11|18.6769
22:06:12|18.6854
22:06:14|18.6854
22:06:15|18.6999
22:06:16|18.6999
22:06:17|18.6999
22:06:18|18.6999
22:06:19|18.6864
22:06:20|18.6864
22:06:22|18.6864
22:06:22|18.6864
22:06:23|18.6864
22:06:24|18.6864
22:06:26|18.6853
22:06:26|18.6738
22:06:27|18.6738
22:06:28|18.6738
22:06:30|18.6738
22:06:30|18.6738
22:06:31|18.6827
22:06:32|18.6819
22:06:33|18.7176
22:06:34|18.7176
22:06:35|18.7176
22:06:36|18.7176
22:06:38|18.6995
22:06:38|18.6995
22:06:40|18.7008
22:06:40|18.7008
22:06:41|18.7008
22:06:42|18.7008
22:06:44|18.7008
22:06:44|18.7008
22:06:45|18.7007
22:06:47|18.7007
22:06:47|18.7007
22:06:49|18.7007
22:06:50|18.7044
22:06:51|18.7106
22:06:52|18.7106
22:06:53|18.711
22:06:54|18.711
22:06:55|18.711
22:06:56|18.693
22:06:57|18.7007
22:06:58|18.7007
22:06:59|18.7007
22:07:00|18.7007
22:07:01|18.7007
22:07:02|18.7007
22:07:03|18.7007
22:07:04|18.6979
22:07:05|18.6979
22:07:06|18.697
22:07:07|18.697
22:07:08|18.697
22:07:09|18.697
22:07:10|18.697
22:07:11|18.697
22:07:12|18.6928
22:07:13|18.6928
22:07:14|18.7007
22:07:15|18.7007
22:07:16|18.7007
22:07:17|18.7007
22:07:18|18.7214
22:07:19|18.7214
22:07:21|18.721
22:07:22|18.721
22:07:22|18.721
22:07:23|18.7139
22:07:24|18.7063
22:07:25|18.7063
22:07:26|18.7124
22:07:27|18.7124
22:07:29|18.7124
22:07:30|18.7124
22:07:31|18.7088
22:07:32|18.7088
22:07:34|18.7088
22:07:35|18.7088
22:07:35|18.7088
22:07:37|18.7178
22:07:38|18.7178
22:07:38|18.7178
22:07:40|18.7178
22:07:41|18.7178
22:07:42|18.7178
22:07:42|18.7178
22:07:44|18.7204
22:07:44|18.7204
22:07:45|18.7204
22:07:47|18.7256
22:07:48|18.7364
22:07:48|18.7342
22:07:49|18.7342
22:07:50|18.7342
22:07:51|18.7342
22:07:52|18.7369
22:07:54|18.7369
22:07:54|18.7369
22:07:56|18.7369
22:07:56|18.7449
22:07:57|18.7449
22:07:58|18.749
22:07:59|18.749
22:08:00|18.749
22:08:02|18.749
22:08:02|18.749
22:08:04|18.749
22:08:05|18.749
22:08:06|18.749
22:08:07|18.749
22:08:08|18.749
22:08:09|18.7487
22:08:10|18.7486
22:08:11|18.7486
22:08:11|18.7486
22:08:12|18.7486
22:08:13|18.7486
22:08:15|18.7488
22:08:15|18.7565
22:08:17|18.7565
22:08:17|18.7405
22:08:19|18.7405
22:08:20|18.7405
22:08:22|18.7405
22:08:23|18.7444
22:08:25|18.7444
22:08:25|18.7463
22:08:27|18.7463
22:08:28|18.7463
22:08:29|18.7463
22:08:30|18.7463
22:08:31|18.7444
22:08:32|18.7444
22:08:32|18.7444
22:08:34|18.7461
22:08:35|18.7394
22:08:36|18.7364
22:08:36|18.7364
22:08:38|18.7364
22:08:39|18.7364
22:08:40|18.7364
22:08:41|18.7326
22:08:42|18.7326
22:08:43|18.7326
22:08:44|18.7363
22:08:45|18.7363
22:08:46|18.7363
22:08:47|18.7446
22:08:48|18.7445
22:08:49|18.7445
22:08:50|18.7445
22:08:51|18.7446
22:08:52|18.7528
22:08:53|18.7528
22:08:54|18.7528
22:08:55|18.7528
22:08:56|18.7528
22:08:57|18.7528
22:08:58|18.744
22:08:59|18.7382
22:09:00|18.7382
22:09:01|18.7451
22:09:02|18.7281
22:09:03|18.7368
22:09:04|18.7368
22:09:05|18.7369
22:09:06|18.7369
22:09:07|18.7369
22:09:08|18.7369
22:09:09|18.7369
22:09:10|18.7369
22:09:11|18.7369
22:09:12|18.7414
22:09:13|18.7414
22:09:14|18.7414
22:09:15|18.7414
22:09:16|18.7414
22:09:17|18.7423
22:09:18|18.7423
22:09:19|18.7423
22:09:20|18.7529
22:09:21|18.7529
22:09:23|18.7491
22:09:24|18.7386
22:09:25|18.7386
22:09:26|18.7386
22:09:27|18.7386
22:09:28|18.7386
22:09:30|18.7438
22:09:30|18.7335
22:09:32|18.7335
22:09:33|18.7381
22:09:34|18.7381
22:09:34|18.7381
22:09:36|18.7381
22:09:36|18.738
22:09:37|18.7375
22:09:38|18.7375
22:09:40|18.73
22:09:40|18.7256
22:09:42|18.7256
22:09:42|18.7256
22:09:44|18.7256
22:09:44|18.7256
22:09:45|18.7377
22:09:47|18.7377
22:09:48|18.7377
22:09:48|18.7377
22:09:49|18.7377
22:09:51|18.7435
22:09:51|18.7435
22:09:52|18.7435
22:09:54|18.7424
22:09:55|18.7424
22:09:55|18.7372
22:09:56|18.7372
22:09:58|18.7372
22:09:59|18.739
22:09:59|18.7313
22:10:00|18.7372
22:10:01|18.7372
22:10:03|18.75
22:10:03|18.7463
22:10:04|18.7463
22:10:05|18.7463
22:10:06|18.7388
22:10:07|18.7388
22:10:08|18.7432
22:10:09|18.7536
22:10:10|18.7581
22:10:12|18.7648
22:10:13|18.7648
22:10:13|18.7543
22:10:15|18.7415
22:10:16|18.7415
22:10:17|18.7349
22:10:18|18.7221
22:10:19|18.7221
22:10:20|18.7221
22:10:20|18.7139
22:10:23|18.7065
22:10:24|18.7134
22:10:26|18.712
22:10:27|18.712
22:10:28|18.7102
22:10:30|18.712
22:10:30|18.712
22:10:32|18.6879
22:10:33|18.6935
22:10:34|18.7029
22:10:35|18.7029
22:10:36|18.7029
22:10:37|18.7029
22:10:38|18.7029
22:10:39|18.7029
22:10:39|18.7029
22:10:41|18.7112
22:10:42|18.7096
22:10:43|18.7096
22:10:44|18.7096
22:10:45|18.7096
22:10:46|18.7096
22:10:47|18.7096
22:10:48|18.7051
22:10:49|18.7111
22:10:50|18.7111
22:10:51|18.7111
22:10:52|18.7121
22:10:53|18.7121
22:10:54|18.7121
22:10:56|18.7121
22:10:56|18.7121
22:10:58|18.7121
22:10:58|18.7121
22:10:59|18.7121
22:11:00|18.7024
22:11:01|18.7024
22:11:03|18.7099
22:11:03|18.7003
22:11:04|18.7003
22:11:05|18.7031
22:11:07|18.7
22:11:07|18.7
22:11:09|18.6994
22:11:09|18.697
22:11:10|18.6948
22:11:11|18.6948
22:11:13|18.6948
22:11:13|18.6948
22:11:15|18.6948
22:11:16|18.6948
22:11:16|18.682
22:11:17|18.6822
22:11:18|18.681
22:11:20|18.6736
22:11:20|18.6706
22:11:22|18.6722
22:11:24|18.6687
22:11:25|18.6687
22:11:25|18.6675
22:11:26|18.6675
22:11:28|18.6675
22:11:28|18.6685
22:11:29|18.6535
22:11:31|18.658
22:11:31|18.658
22:11:32|18.658
22:11:34|18.6589
22:11:35|18.6589
22:11:36|18.6589
22:11:37|18.6445
22:11:38|18.6494
22:11:39|18.6494
22:11:40|18.6521
22:11:41|18.6521
22:11:42|18.645
22:11:43|18.645
22:11:44|18.6424
22:11:45|18.6467
22:11:46|18.6545
22:11:47|18.6558
22:11:48|18.645
22:11:49|18.6422
22:11:50|18.6422
22:11:51|18.6728
22:11:52|18.6698
22:11:53|18.6698
22:11:54|18.6698
22:11:55|18.6698
22:11:56|18.6718
22:11:57|18.6718
22:11:58|18.6718
22:11:59|18.6718
22:12:00|18.6718
22:12:01|18.6678
22:12:02|18.6678
22:12:03|18.6753
22:12:05|18.6753
22:12:05|18.6755
22:12:06|18.6755
22:12:08|18.6755
22:12:09|18.6635
22:12:09|18.6615
22:12:10|18.6644
22:12:11|18.6718
22:12:12|18.6718
22:12:14|18.6718
22:12:15|18.6718
22:12:16|18.6718
22:12:17|18.6718
22:12:17|18.6662
22:12:18|18.6644
22:12:20|18.6644
22:12:20|18.6537
22:12:22|18.6541
22:12:22|18.6555
22:12:24|18.6576
22:12:25|18.6576
22:12:26|18.6576
22:12:27|18.6479
22:12:28|18.6479
22:12:29|18.6479
22:12:31|18.6492
22:12:32|18.6492
22:12:32|18.64
22:12:34|18.6401
22:12:35|18.6473
22:12:36|18.6528
22:12:37|18.6528
22:12:38|18.6528
22:12:38|18.6528
22:12:40|18.6528
22:12:41|18.6528
22:12:42|18.6528
22:12:43|18.6528
22:12:44|18.6528
22:12:45|18.6528
22:12:46|18.6528
22:12:47|18.6528
22:12:48|18.6528
22:12:49|18.6528
22:12:50|18.6401
22:12:51|18.64
22:12:52|18.64
22:12:53|18.6341
22:12:54|18.6341
22:12:55|18.6379
22:12:56|18.6258
22:12:57|18.6258
22:12:58|18.6258
22:12:59|18.6233
22:13:00|18.6179
22:13:01|18.6106
22:13:03|18.6106
22:13:03|18.6105
22:13:04|18.613
22:13:06|18.6064
22:13:06|18.6064
22:13:07|18.6064
22:13:09|18.6167
22:13:10|18.6167
22:13:10|18.6167
22:13:11|18.6081
22:13:12|18.6081
22:13:13|18.6081
22:13:14|18.6081
22:13:15|18.6081
22:13:17|18.6124
22:13:17|18.6142
22:13:19|18.61
22:13:20|18.61
22:13:21|18.6209
22:13:22|18.6209
22:13:23|18.6203
22:13:24|18.6203
22:13:25|18.6203
22:13:27|18.6203
22:13:28|18.6078
22:13:29|18.6082
22:13:30|18.6082
22:13:31|18.6119
22:13:32|18.6119
22:13:33|18.6144
22:13:34|18.6144
22:13:35|18.6144
22:13:36|18.6144
22:13:37|18.6179
22:13:38|18.6148
22:13:39|18.6179
22:13:40|18.6179
22:13:42|18.6179
22:13:42|18.6124
22:13:43|18.6124
22:13:44|18.6124
22:13:45|18.6173
22:13:47|18.6173
22:13:47|18.6209
22:13:49|18.6154
22:13:50|18.6154
22:13:50|18.6007
22:13:51|18.5852
22:13:53|18.585
22:13:53|18.59
22:13:54|18.5895
22:13:55|18.5899
22:13:56|18.601
22:13:58|18.601
22:13:58|18.6012
22:14:00|18.5989
22:14:01|18.5989
22:14:01|18.5989
22:14:03|18.5989
22:14:03|18.5986
22:14:05|18.5986
22:14:05|18.5986
22:14:07|18.5986
22:14:08|18.5986
22:14:08|18.5986
22:14:09|18.5986
22:14:11|18.5986
22:14:12|18.5986
22:14:12|18.5986
22:14:14|18.5986
22:14:15|18.5986
22:14:16|18.5833
22:14:16|18.5833
22:14:17|18.5771
22:14:19|18.5818
22:14:20|18.5818
22:14:20|18.5818
22:14:22|18.5801
22:14:22|18.5801
22:14:23|18.5801
22:14:24|18.5776
22:14:26|18.5776
22:14:27|18.5776
22:14:28|18.5776
22:14:30|18.5776
22:14:31|18.5776
22:14:31|18.5913
22:14:32|18.593
22:14:34|18.593
22:14:34|18.5795
22:14:35|18.5795
22:14:36|18.5798
22:14:38|18.5798
22:14:39|18.5798
22:14:39|18.5776
22:14:41|18.5776
22:14:42|18.5823
22:14:42|18.576
22:14:44|18.5758
22:14:45|18.5758
22:14:46|18.5772
22:14:47|18.5772
22:14:48|18.5744
22:14:48|18.5745
22:14:50|18.5745
22:14:50|18.5742
22:14:52|18.5742
22:14:53|18.5776
22:14:54|18.5865
22:14:55|18.582
22:14:56|18.582
22:14:57|18.582
22:14:58|18.582
22:14:59|18.5866
22:15:00|18.5866
22:15:01|18.5866
22:15:02|18.5841
22:15:03|18.5841
22:15:04|18.5841
22:15:05|18.5841
22:15:06|18.5814
22:15:07|18.5814
22:15:08|18.5814
22:15:09|18.571
22:15:10|18.5724
22:15:11|18.578
22:15:12|18.578
22:15:13|18.578
22:15:14|18.5723
22:15:15|18.5722
22:15:16|18.5722
22:15:17|18.5722
22:15:18|18.5722
22:15:19|18.5722
22:15:20|18.5722
22:15:21|18.5724
22:15:22|18.5724
22:15:23|18.5746
22:15:24|18.5705
22:15:25|18.5705
22:15:26|18.5705
22:15:28|18.5705
22:15:29|18.5705
22:15:29|18.5705
22:15:31|18.5705
22:15:32|18.5705
22:15:33|18.5777
22:15:34|18.5728
22:15:35|18.5728
22:15:36|18.5728
22:15:37|18.5753
22:15:38|18.5719
22:15:39|18.5719
22:15:40|18.5719
22:15:41|18.5719
22:15:42|18.5719
22:15:43|18.5719
22:15:44|18.5719
22:15:45|18.5719
22:15:46|18.5677
22:15:47|18.5677
22:15:48|18.5677
22:15:49|18.5677
22:15:50|18.5615
22:15:51|18.5645
22:15:53|18.567
22:15:53|18.567
22:15:54|18.5641
22:15:55|18.564
22:15:57|18.5601
22:15:58|18.5601
22:15:59|18.5601
22:16:00|18.5586
22:16:01|18.5586
22:16:02|18.5678
22:16:03|18.5679
22:16:04|18.5593
22:16:06|18.5552
22:16:06|18.5564
22:16:07|18.5564
22:16:09|18.5536
22:16:09|18.5623
22:16:10|18.5636
22:16:12|18.5636
22:16:13|18.5636
22:16:13|18.5636
22:16:15|18.5586
22:16:16|18.5636
22:16:16|18.5615
22:16:18|18.5598
22:16:18|18.5597
22:16:19|18.5618
22:16:21|18.5565
22:16:21|18.5624
22:16:22|18.5622
22:16:23|18.5624
22:16:25|18.5624
22:16:26|18.5592
22:16:26|18.5647
22:16:28|18.5647
22:16:29|18.5647
22:16:29|18.5657
22:16:31|18.5568
22:16:32|18.5568
22:16:33|18.5633
22:16:34|18.5627
22:16:35|18.5632
22:16:35|18.5593
22:16:37|18.5593
22:16:38|18.5593
22:16:39|18.5657
22:16:40|18.5628
22:16:40|18.5628
22:16:41|18.5654
22:16:43|18.5654
22:16:44|18.5654
22:16:45|18.5654
22:16:46|18.5691
22:16:47|18.5696
22:16:48|18.5505
22:16:49|18.5619
22:16:50|18.5648
22:16:51|18.5648
22:16:52|18.5636
22:16:53|18.5619
22:16:54|18.5599
22:16:55|18.5598
22:16:56|18.5601
22:16:57|18.5601
22:16:58|18.5599
22:16:59|18.5596
22:17:00|18.558
22:17:01|18.5601
22:17:02|18.5617
22:17:03|18.5617
22:17:04|18.5617
22:17:05|18.5617
22:17:06|18.5611
22:17:07|18.5611
22:17:08|18.5617
22:17:09|18.5633
22:17:10|18.5633
22:17:11|18.5633
22:17:12|18.5633
22:17:13|18.5648
22:17:14|18.5648
22:17:15|18.5648
22:17:16|18.5648
22:17:17|18.5703
22:17:18|18.5649
22:17:19|18.5649
22:17:20|18.5649
22:17:21|18.5649
22:17:22|18.5635
22:17:23|18.564
22:17:24|18.564
22:17:25|18.564
22:17:26|18.564
22:17:27|18.564
22:17:28|18.5618
22:17:29|18.5598
22:17:30|18.56
22:17:32|18.5578
22:17:32|18.5623
22:17:34|18.5599
22:17:35|18.5622
22:17:36|18.5652
22:17:37|18.5593
22:17:38|18.558
22:17:39|18.5663
22:17:40|18.5663
22:17:41|18.5663
22:17:42|18.5636
22:17:43|18.5615
22:17:44|18.5636
22:17:45|18.5636
22:17:46|18.5636
22:17:47|18.5636
22:17:48|18.5638
22:17:49|18.5638
22:17:50|18.5638
22:17:51|18.5638
22:17:52|18.5624
22:17:53|18.5624
22:17:54|18.5624
22:17:55|18.5576
22:17:56|18.5576
22:17:57|18.5631
22:17:58|18.5616
22:17:59|18.5616
22:18:00|18.5749
22:18:02|18.5749
22:18:02|18.5644
22:18:03|18.5552
22:18:05|18.56
22:18:05|18.5594
22:18:06|18.5698
22:18:07|18.5863
22:18:08|18.592
22:18:09|18.582
22:18:11|18.582
22:18:12|18.5801
22:18:12|18.5801
22:18:13|18.5801
22:18:15|18.5753
22:18:15|18.5753
22:18:16|18.5753
22:18:17|18.5753
22:18:18|18.5753
22:18:19|18.5696
22:18:21|18.5696
22:18:22|18.5744
22:18:23|18.5638
22:18:24|18.5638
22:18:25|18.5638
22:18:26|18.5638
22:18:27|18.5638
22:18:28|18.5636
22:18:29|18.5619
22:18:31|18.5606
22:18:32|18.5596
22:18:33|18.5596
22:18:35|18.5575
22:18:36|18.5563
22:18:37|18.5599
22:18:38|18.5591
22:18:40|18.5616
22:18:41|18.5616
22:18:42|18.5642
22:18:43|18.5642
22:18:44|18.5579
22:18:44|18.5635
22:18:45|18.5625
22:18:47|18.5619
22:18:47|18.5676
22:18:48|18.5676
22:18:50|18.5612
22:18:51|18.5586
22:18:51|18.5582
22:18:53|18.564
22:18:53|18.5599
22:18:54|18.5591
22:18:56|18.5592
22:18:57|18.5624
22:18:58|18.5595
22:18:59|18.5606
22:19:00|18.5605
22:19:01|18.5605
22:19:02|18.5677
22:19:03|18.5714
22:19:04|18.5714
22:19:05|18.5714
22:19:06|18.5714
22:19:07|18.5714
22:19:08|18.5714
22:19:09|18.5714
22:19:10|18.5629
22:19:11|18.5629
22:19:12|18.5629
22:19:13|18.5629
22:19:14|18.5629
22:19:15|18.5629
22:19:16|18.5629
22:19:17|18.5561
22:19:18|18.5561
22:19:19|18.5561
22:19:20|18.5692
22:19:21|18.5692
22:19:22|18.5692
22:19:23|18.5692
22:19:24|18.5701
22:19:25|18.561
22:19:26|18.5601
22:19:27|18.5619
22:19:28|18.5614
22:19:29|18.5617
22:19:30|18.5637
22:19:32|18.5636
22:19:33|18.5636
22:19:34|18.5377
22:19:35|18.5542
22:19:36|18.5562
22:19:37|18.5601
22:19:38|18.5671
22:19:39|18.5671
22:19:39|18.5599
22:19:41|18.5582
22:19:42|18.56
22:19:43|18.5582
22:19:44|18.5524
22:19:45|18.5439
22:19:46|18.5578
22:19:47|18.5588
22:19:47|18.5601
22:19:49|18.5597
22:19:50|18.5595
22:19:51|18.5598
22:19:52|18.5597
22:19:52|18.5596
22:19:54|18.5583
22:19:55|18.5582
22:19:56|18.5596
22:19:57|18.5582
22:19:58|18.5596
22:19:59|18.5585
22:20:00|18.556
22:20:01|18.5582
22:20:02|18.5582
22:20:03|18.5582
22:20:04|18.5582
22:20:05|18.5582
22:20:07|18.559
22:20:07|18.5515
22:20:08|18.5636
22:20:09|18.5638
22:20:10|18.5638
22:20:11|18.5638
22:20:13|18.5638
22:20:13|18.5638
22:20:14|18.5638
22:20:15|18.5638
22:20:16|18.5728
22:20:18|18.5776
22:20:19|18.5856
22:20:20|18.5746
22:20:20|18.5746
22:20:21|18.5746
22:20:22|18.579
22:20:23|18.579
22:20:24|18.579
22:20:25|18.5856
22:20:26|18.5856
22:20:28|18.5855
22:20:28|18.5855
22:20:29|18.5855
22:20:30|18.5714
22:20:32|18.5589
22:20:34|18.5631
22:20:35|18.5544
22:20:36|18.5544
22:20:37|18.5639
22:20:38|18.5639
22:20:39|18.5677
22:20:41|18.5674
22:20:42|18.5677
22:20:42|18.5677
22:20:44|18.5677
22:20:45|18.5677
22:20:46|18.5677
22:20:46|18.552
22:20:48|18.5592
22:20:49|18.551
22:20:51|18.5685
22:20:51|18.5615
22:20:52|18.5687
22:20:54|18.5597
22:20:54|18.5597
22:20:56|18.5597
22:20:56|18.5552
22:20:57|18.5552
22:20:59|18.5594
22:20:59|18.552
22:21:01|18.5604
22:21:01|18.5595
22:21:02|18.5595
22:21:04|18.5595
22:21:04|18.5595
22:21:06|18.5595
22:21:07|18.5595
22:21:08|18.5595
22:21:08|18.5604
22:21:10|18.5554
22:21:11|18.5554
22:21:12|18.5554
22:21:13|18.5554
22:21:13|18.5554
22:21:15|18.5554
22:21:16|18.5616
22:21:17|18.5675
22:21:18|18.5675
22:21:19|18.5675
22:21:20|18.5595
22:21:22|18.5595
22:21:22|18.5595
22:21:24|18.561
22:21:24|18.5595
22:21:25|18.547
22:21:26|18.5614
22:21:27|18.562
22:21:29|18.562
22:21:30|18.562
22:21:30|18.5724
22:21:31|18.5713
22:21:32|18.5713
22:21:34|18.5728
22:21:34|18.5749
22:21:37|18.5771
22:21:38|18.5863
22:21:39|18.5911
22:21:40|18.5911
22:21:41|18.5911
22:21:42|18.592
22:21:43|18.592
22:21:44|18.592
22:21:45|18.592
22:21:46|18.5812
22:21:47|18.5812
22:21:48|18.5903
22:21:50|18.5903
22:21:51|18.5899
22:21:52|18.5899
22:21:53|18.5799
22:21:53|18.5799
22:21:55|18.5761
22:21:55|18.5807
22:21:56|18.5807
22:21:58|18.5876
22:21:58|18.5786
22:22:00|18.5786
22:22:00|18.5777
22:22:02|18.5777
22:22:02|18.5724
22:22:04|18.5767
22:22:04|18.5725
22:22:05|18.5699
22:22:07|18.5699
22:22:08|18.5557
22:22:09|18.5592
22:22:10|18.5592
22:22:11|18.5597
22:22:11|18.5503
22:22:13|18.5555
22:22:14|18.5507
22:22:15|18.5515
22:22:15|18.564
22:22:17|18.5685
22:22:18|18.5685
22:22:19|18.5685
22:22:19|18.5655
22:22:21|18.5655
22:22:22|18.5501
22:22:23|18.5501
22:22:24|18.5501
22:22:25|18.5501
22:22:26|18.5598
22:22:27|18.5598
22:22:28|18.5598
22:22:29|18.5598
22:22:31|18.5575
22:22:31|18.5598
22:22:32|18.5598
22:22:34|18.5598
22:22:35|18.5598
22:22:36|18.5598
22:22:37|18.5576
22:22:38|18.5576
22:22:39|18.5652
22:22:40|18.5652
22:22:41|18.5637
22:22:42|18.5637
22:22:43|18.5652
22:22:44|18.5641
22:22:45|18.5641
22:22:46|18.5512
22:22:47|18.5512
22:22:48|18.5512
22:22:49|18.5512
22:22:50|18.5512
22:22:51|18.5636
22:22:52|18.5677
22:22:53|18.5677
22:22:54|18.5677
22:22:55|18.5677
22:22:56|18.5677
22:22:57|18.5677
22:22:58|18.5677
22:22:59|18.5677
22:23:01|18.5677
22:23:02|18.5677
22:23:03|18.5769
22:23:04|18.5769
22:23:05|18.5769
22:23:06|18.5573
22:23:07|18.5573
22:23:07|18.5584
22:23:09|18.5584
22:23:10|18.5584
22:23:11|18.5584
22:23:13|18.5584
22:23:13|18.5584
22:23:14|18.5584
22:23:15|18.5562
22:23:16|18.5562
22:23:17|18.5604
22:23:18|18.5604
22:23:19|18.5583
22:23:20|18.5584
22:23:21|18.5584
22:23:23|18.5584
22:23:23|18.5583
22:23:25|18.5583
22:23:27|18.555
22:23:27|18.555
22:23:28|18.555
22:23:30|18.555
22:23:30|18.555
22:23:31|18.5557
22:23:32|18.5614
22:23:33|18.5614
22:23:35|18.5614
22:23:37|18.5614
22:23:38|18.5614
22:23:39|18.5614
22:23:40|18.5614
22:23:41|18.5614
22:23:43|18.5614
22:23:43|18.5614
22:23:45|18.5614
22:23:46|18.5614
22:23:47|18.5614
22:23:48|18.5614
22:23:49|18.5614
22:23:50|18.5614
22:23:51|18.5614
22:23:52|18.5677
22:23:53|18.5677
22:23:54|18.5654
22:23:55|18.5654
22:23:56|18.5654
22:23:57|18.5654
22:23:58|18.5654
22:23:59|18.5654
22:24:00|18.5654
22:24:02|18.5734
22:24:03|18.5772
22:24:03|18.5772
22:24:04|18.5772
22:24:06|18.5772
22:24:06|18.5772
22:24:07|18.5663
22:24:09|18.5772
22:24:09|18.5772
22:24:11|18.5747
22:24:11|18.5747
22:24:12|18.5747
22:24:14|18.5747
22:24:15|18.5789
22:24:15|18.5799
22:24:16|18.58
22:24:18|18.58
22:24:19|18.58
22:24:20|18.58
22:24:21|18.58
22:24:22|18.58
22:24:22|18.58
22:24:23|18.58
22:24:24|18.58
22:24:25|18.58
22:24:27|18.58
22:24:28|18.58
22:24:28|18.585
22:24:30|18.5896
22:24:31|18.5896
22:24:31|18.5896
22:24:33|18.592
22:24:34|18.592
22:24:35|18.592
22:24:35|18.5879
22:24:37|18.5879
22:24:38|18.5879
22:24:39|18.5864
22:24:40|18.5864
22:24:41|18.5864
22:24:41|18.5864
22:24:44|18.5833
22:24:45|18.5833
22:24:46|18.5835
22:24:46|18.5835
22:24:48|18.5835
22:24:49|18.5835
22:24:49|18.5835
22:24:51|18.5835
22:24:51|18.5835
22:24:52|18.5901
22:24:54|18.5901
22:24:55|18.5901
22:24:56|18.5901
22:24:56|18.5874
22:24:58|18.5874
22:24:59|18.5874
22:24:59|18.5874
22:25:01|18.5802
22:25:02|18.5802
22:25:03|18.5802
22:25:03|18.5801
22:25:05|18.5839
22:25:06|18.5839
22:25:07|18.5885
22:25:08|18.5885
22:25:08|18.5885
22:25:09|18.5885
22:25:11|18.594
22:25:12|18.594
22:25:12|18.594
22:25:14|18.594
22:25:15|18.5935
22:25:16|18.5935
22:25:17|18.5935
22:25:18|18.5935
22:25:18|18.5935
22:25:20|18.5825
22:25:21|18.5825
22:25:21|18.5773
22:25:23|18.5708
22:25:24|18.5708
22:25:25|18.5729
22:25:26|18.5729
22:25:26|18.5734
22:25:28|18.5734
22:25:29|18.5727
22:25:29|18.5755
22:25:31|18.5755
22:25:31|18.5755
22:25:33|18.5755
22:25:34|18.5755
22:25:35|18.5755
22:25:36|18.5812
22:25:36|18.5812
22:25:39|18.5812
22:25:39|18.5812
22:25:40|18.5812
22:25:41|18.5812
22:25:43|18.5812
22:25:43|18.5734
22:25:44|18.5734
22:25:45|18.5755
22:25:46|18.5755
22:25:48|18.5755
22:25:49|18.5755
22:25:50|18.5812
22:25:50|18.5812
22:25:52|18.5812
22:25:53|18.5812
22:25:53|18.5812
22:25:55|18.5812
22:25:56|18.5812
22:25:56|18.5812
22:25:58|18.5812
22:25:59|18.5812
22:25:59|18.5812
22:26:01|18.5812
22:26:02|18.5768
22:26:03|18.5762
22:26:04|18.5762
22:26:05|18.5652
22:26:06|18.5652
22:26:07|18.5748
22:26:08|18.5748
22:26:09|18.5748
22:26:10|18.5694
22:26:12|18.5631
22:26:12|18.5547
22:26:13|18.5581
22:26:14|18.5567
22:26:15|18.5627
22:26:17|18.5657
22:26:17|18.5657
22:26:18|18.5594
22:26:19|18.5567
22:26:20|18.5594
22:26:21|18.5595
22:26:22|18.5623
22:26:24|18.5623
22:26:24|18.5658
22:26:25|18.5658
22:26:27|18.5516
22:26:27|18.5636
22:26:28|18.5636
22:26:30|18.5595
22:26:30|18.561
22:26:31|18.5599
22:26:32|18.5318
22:26:33|18.542
22:26:34|18.5601
22:26:35|18.5613
22:26:36|18.5524
22:26:38|18.5614
22:26:39|18.562
22:26:40|18.5515
22:26:41|18.56
22:26:43|18.56
22:26:43|18.5597
22:26:45|18.562
22:26:46|18.562
22:26:47|18.563
22:26:48|18.5472
22:26:49|18.5683
22:26:50|18.567
22:26:51|18.5658
22:26:52|18.5658
22:26:53|18.5573
22:26:54|18.5632
22:26:55|18.562
22:26:56|18.5553
22:26:57|18.5495
22:26:58|18.5619
22:26:59|18.5619
22:27:00|18.5378
22:27:01|18.5575
22:27:02|18.548
22:27:03|18.5479
22:27:05|18.5429
22:27:06|18.5433
22:27:07|18.5505
22:27:07|18.5505
22:27:09|18.5505
22:27:10|18.5505
22:27:11|18.5505
22:27:12|18.5505
22:27:13|18.5505
22:27:13|18.5505
22:27:15|18.5505
22:27:15|18.5505
22:27:17|18.5505
22:27:18|18.5431
22:27:20|18.543
22:27:21|18.5411
22:27:22|18.5411
22:27:22|18.5439
22:27:23|18.5439
22:27:24|18.5348
22:27:25|18.5348
22:27:26|18.5348
22:27:27|18.5367
22:27:28|18.5354
22:27:29|18.5327
22:27:30|18.5327
22:27:31|18.5263
22:27:33|18.5373
22:27:33|18.5373
22:27:34|18.5193
22:27:35|18.5163
22:27:36|18.5161
22:27:37|18.5152
22:27:39|18.5104
22:27:40|18.5088
22:27:41|18.5088
22:27:42|18.5088
22:27:44|18.5085
22:27:45|18.5085
22:27:46|18.5091
22:27:47|18.5137
22:27:48|18.5165
22:27:49|18.5165
22:27:50|18.5137
22:27:50|18.5137
22:27:52|18.5137
22:27:53|18.5169
22:27:54|18.5169
22:27:55|18.5219
22:27:56|18.5165
22:27:57|18.5165
22:27:57|18.5093
22:27:59|18.5093
22:28:00|18.5172
22:28:01|18.5172
22:28:02|18.5172
22:28:02|18.5172
22:28:04|18.5127
22:28:05|18.5127
22:28:06|18.5172
22:28:07|18.5172
22:28:07|18.5172
22:28:09|18.5172
22:28:09|18.5075
22:28:11|18.5075
22:28:12|18.509
22:28:13|18.5172
22:28:14|18.5172
22:28:15|18.5172
22:28:16|18.5172
22:28:17|18.5172
22:28:19|18.5061
22:28:19|18.508
22:28:20|18.5065
22:28:21|18.5065
22:28:22|18.5065
22:28:23|18.5142
22:28:24|18.5073
22:28:25|18.5073
22:28:26|18.506
22:28:27|18.506
22:28:28|18.506
22:28:29|18.506
22:28:30|18.506
22:28:32|18.506
22:28:33|18.506
22:28:33|18.506
22:28:35|18.5054
22:28:35|18.5054
22:28:37|18.5054
22:28:37|18.5054
22:28:39|18.5054
22:28:39|18.5054
22:28:40|18.5005
22:28:41|18.5005
22:28:43|18.5005
22:28:43|18.5121
22:28:45|18.5205
22:28:46|18.5311
22:28:47|18.5344
22:28:48|18.5344
22:28:49|18.5344
22:28:50|18.531
22:28:51|18.5313
22:28:52|18.5336
22:28:53|18.5312
22:28:54|18.5271
22:28:55|18.5278
22:28:56|18.5278
22:28:57|18.5278
22:28:59|18.5278
22:29:00|18.5278
22:29:00|18.5278
22:29:01|18.5278
22:29:02|18.5191
22:29:04|18.5191
22:29:05|18.5191
22:29:05|18.5211
22:29:06|18.5152
22:29:07|18.5152
22:29:08|18.5152
22:29:09|18.5118
22:29:10|18.5118
22:29:11|18.5118
22:29:12|18.5118
22:29:14|18.5118
22:29:14|18.5083
22:29:16|18.5066
22:29:17|18.511
22:29:17|18.512
22:29:18|18.512
22:29:19|18.512
22:29:20|18.509
22:29:21|18.509
22:29:23|18.512
22:29:23|18.512
22:29:24|18.512
22:29:25|18.5071
22:29:26|18.5071
22:29:27|18.5071
22:29:29|18.5071
22:29:29|18.5071
22:29:31|18.5084
22:29:32|18.5084
22:29:32|18.5139
22:29:33|18.5129
22:29:34|18.5129
22:29:35|18.5129
22:29:36|18.5129
22:29:38|18.5129
22:29:38|18.5129
22:29:39|18.5168
22:29:41|18.5221
22:29:42|18.5221
22:29:43|18.5221
22:29:44|18.5301
22:29:45|18.5306
22:29:46|18.5306
22:29:47|18.5225
22:29:48|18.5225
22:29:49|18.5225
22:29:50|18.5225
22:29:51|18.5313
22:29:52|18.5251
22:29:53|18.5251
22:29:54|18.5251
22:29:55|18.5251
22:29:56|18.5251
22:29:57|18.5251
22:29:58|18.5251
22:29:59|18.5251
22:30:00|18.5251
22:30:01|18.5251
22:30:02|18.5251
22:30:04|18.5287
22:30:04|18.5224
22:30:05|18.5172
22:30:07|18.5172
22:30:07|18.5172
22:30:08|18.5182
22:30:09|18.5182
22:30:10|18.5182
22:30:11|18.505
22:30:12|18.5094
22:30:14|18.505
22:30:14|18.505
22:30:16|18.505
22:30:16|18.5
22:30:17|18.5001
22:30:18|18.5
22:30:19|18.5
22:30:20|18.504
22:30:21|18.504
22:30:22|18.501
22:30:23|18.5009
22:30:24|18.5009
22:30:25|18.5044
22:30:26|18.5044
22:30:27|18.4992
22:30:28|18.4992
22:30:29|18.4987
22:30:30|18.4912
22:30:31|18.491
22:30:32|18.4936
22:30:33|18.492
22:30:34|18.4845
22:30:36|18.4881
22:30:36|18.4868
22:30:37|18.4868
22:30:38|18.4868
22:30:39|18.4868
22:30:40|18.4813
22:30:42|18.4856
22:30:43|18.4812
22:30:44|18.4917
22:30:44|18.4855
22:30:46|18.4855
22:30:47|18.4856
22:30:48|18.4854
22:30:49|18.4854
22:30:50|18.4842
22:30:51|18.4854
22:30:52|18.4854
22:30:53|18.464
22:30:54|18.4674
22:30:55|18.453
22:30:56|18.4384
22:30:57|18.3923
22:30:58|18.3823
22:30:59|18.3892
22:31:00|18.4003
22:31:01|18.4143
22:31:02|18.4137
22:31:04|18.4196
22:31:05|18.4196
22:31:05|18.4231
22:31:06|18.4336
22:31:07|18.4254
22:31:09|18.4328
22:31:09|18.4397
22:31:10|18.4475
22:31:11|18.4375
22:31:12|18.4474
22:31:13|18.4307
22:31:14|18.4256
22:31:15|18.4181
22:31:16|18.4181
22:31:18|18.4181
22:31:18|18.4273
22:31:20|18.4323
22:31:21|18.4254
22:31:21|18.4254
22:31:22|18.4235
22:31:24|18.4056
22:31:24|18.3966
22:31:25|18.3956
22:31:26|18.3956
22:31:27|18.3847
22:31:29|18.3988
22:31:30|18.4021
22:31:31|18.4021
22:31:32|18.4021
22:31:33|18.3973
22:31:34|18.3973
22:31:34|18.4129
22:31:35|18.4129
22:31:36|18.4129
22:31:37|18.4167
22:31:38|18.4165
22:31:39|18.4164
22:31:41|18.4164
22:31:41|18.4053
22:31:43|18.3975
22:31:45|18.4
22:31:46|18.3931
22:31:46|18.3799
22:31:48|18.3811
22:31:49|18.3772
22:31:50|18.3636
22:31:51|18.3679
22:31:52|18.3528
22:31:53|18.3549
22:31:54|18.3587
22:31:54|18.3543
22:31:56|18.35
22:31:57|18.3467
22:31:58|18.3451
22:31:58|18.3552
22:32:00|18.3574
22:32:00|18.3701
22:32:02|18.3816
22:32:03|18.391
22:32:03|18.4062
22:32:06|18.4167
22:32:06|18.4167
22:32:07|18.4251
22:32:09|18.4141
22:32:10|18.4269
22:32:10|18.4212
22:32:12|18.4198
22:32:13|18.4198
22:32:14|18.4198
22:32:15|18.4198
22:32:16|18.4208
22:32:17|18.4203
22:32:18|18.4203
22:32:19|18.4156
22:32:20|18.4151
22:32:21|18.4151
22:32:22|18.4042
22:32:23|18.4042
22:32:24|18.4042
22:32:25|18.3936
22:32:26|18.3936
22:32:27|18.3936
22:32:28|18.3986
22:32:29|18.3986
22:32:30|18.3986
22:32:31|18.3986
22:32:32|18.3986
22:32:33|18.3945
22:32:34|18.3946
22:32:35|18.4017
22:32:36|18.398
22:32:37|18.4233
22:32:38|18.4235
22:32:39|18.4235
22:32:40|18.4221
22:32:41|18.4221
22:32:42|18.4221
22:32:43|18.4221
22:32:45|18.4221
22:32:46|18.4222
22:32:47|18.4067
22:32:48|18.4067
22:32:49|18.4184
22:32:50|18.4184
22:32:51|18.4184
22:32:52|18.4181
22:32:54|18.4209
22:32:55|18.4209
22:32:55|18.4209
22:32:56|18.4209
22:32:58|18.4268
22:32:58|18.4268
22:33:00|18.4268
22:33:01|18.4268
22:33:01|18.4285
22:33:03|18.4285
22:33:04|18.4285
22:33:05|18.4261
22:33:06|18.4261
22:33:07|18.4326
22:33:08|18.4332
22:33:09|18.4308
22:33:10|18.4308
22:33:11|18.4308
22:33:12|18.4362
22:33:13|18.4332
22:33:14|18.4363
22:33:15|18.4363
22:33:16|18.4306
22:33:17|18.4306
22:33:18|18.4306
22:33:19|18.4306
22:33:20|18.4306
22:33:21|18.4179
22:33:22|18.4295
22:33:23|18.4295
22:33:24|18.4295
22:33:25|18.4295
22:33:26|18.4295
22:33:27|18.4176
22:33:28|18.4107
22:33:29|18.4107
22:33:30|18.4107
22:33:31|18.4188
22:33:32|18.4188
22:33:33|18.4188
22:33:34|18.4188
22:33:35|18.4188
22:33:36|18.4233
22:33:37|18.4233
22:33:38|18.4184
22:33:39|18.4322
22:33:40|18.4375
22:33:41|18.4375
22:33:42|18.4419
22:33:43|18.4399
22:33:44|18.4453
22:33:46|18.4453
22:33:47|18.4453
22:33:48|18.4453
22:33:49|18.4453
22:33:50|18.4408
22:33:51|18.4408
22:33:52|18.4409
22:33:53|18.4451
22:33:54|18.4451
22:33:55|18.4451
22:33:56|18.4451
22:33:57|18.4451
22:33:58|18.4451
22:33:59|18.4451
22:34:01|18.4465
22:34:01|18.4453
22:34:02|18.4453
22:34:04|18.4453
22:34:04|18.4307
22:34:06|18.4409
22:34:07|18.4409
22:34:07|18.4409
22:34:08|18.4409
22:34:10|18.4409
22:34:10|18.4409
22:34:11|18.438
22:34:12|18.4525
22:34:13|18.4525
22:34:15|18.437
22:34:16|18.437
22:34:17|18.437
22:34:17|18.4421
22:34:19|18.4422
22:34:19|18.4422
22:34:21|18.4463
22:34:21|18.4463
22:34:23|18.4463
22:34:23|18.4463
22:34:24|18.4353
22:34:26|18.4353
22:34:26|18.445
22:34:27|18.445
22:34:28|18.445
22:34:29|18.4493
22:34:31|18.4493
22:34:31|18.4525
22:34:32|18.4525
22:34:33|18.4525
22:34:35|18.4517
22:34:35|18.4517
22:34:36|18.4517
22:34:37|18.4517
22:34:38|18.4517
22:34:39|18.4463
22:34:40|18.4463
22:34:41|18.4463
22:34:42|18.4463
22:34:44|18.4393
22:34:45|18.4377
22:34:45|18.4377
22:34:47|18.437
22:34:48|18.437
22:34:49|18.437
22:34:50|18.437
22:34:52|18.437
22:34:53|18.4305
22:34:53|18.4305
22:34:54|18.4323
22:34:55|18.4323
22:34:56|18.4118
22:34:57|18.4001
22:34:59|18.4001
22:35:00|18.4
22:35:00|18.4
22:35:02|18.4
22:35:02|18.4039
22:35:03|18.4039
22:35:04|18.4039
22:35:05|18.4039
22:35:06|18.4039
22:35:07|18.4
22:35:09|18.4
22:35:09|18.4023
22:35:10|18.3636
22:35:11|18.3654
22:35:13|18.362
22:35:13|18.3584
22:35:15|18.3584
22:35:15|18.3505
22:35:16|18.3639
22:35:17|18.3693
22:35:18|18.3584
22:35:19|18.3577
22:35:21|18.3703
22:35:21|18.3703
22:35:22|18.3703
22:35:24|18.3718
22:35:24|18.3762
22:35:25|18.3822
22:35:26|18.3928
22:35:27|18.3928
22:35:28|18.3936
22:35:29|18.3936
22:35:30|18.3971
22:35:31|18.3971
22:35:32|18.3971
22:35:33|18.3979
22:35:34|18.3905
22:35:35|18.3905
22:35:36|18.3905
22:35:37|18.3905
22:35:38|18.3905
22:35:39|18.4107
22:35:40|18.4113
22:35:42|18.4125
22:35:42|18.4125
22:35:44|18.4125
22:35:45|18.4107
22:35:46|18.4107
22:35:47|18.4025
22:35:48|18.4025
22:35:49|18.4025
22:35:50|18.4073
22:35:51|18.4074
22:35:53|18.4074
22:35:54|18.4074
22:35:55|18.4074
22:35:55|18.4063
22:35:57|18.4063
22:35:57|18.3994
22:35:59|18.3994
22:36:00|18.4047
22:36:01|18.4047
22:36:02|18.4047
22:36:03|18.4125
22:36:04|18.4125
22:36:05|18.4125
22:36:06|18.4104
22:36:06|18.4133
22:36:08|18.4235
22:36:08|18.4231
22:36:10|18.4231
22:36:11|18.4231
22:36:11|18.4231
22:36:13|18.4231
22:36:13|18.4285
22:36:15|18.4285
22:36:15|18.4246
22:36:17|18.4246
22:36:18|18.4284
22:36:19|18.4284
22:36:20|18.4308
22:36:21|18.4308
22:36:22|18.4312
22:36:23|18.4312
22:36:23|18.4316
22:36:24|18.4316
22:36:26|18.4316
22:36:27|18.4316
22:36:28|18.4316
22:36:28|18.4319
22:36:30|18.4312
22:36:31|18.4319
22:36:31|18.4313
22:36:33|18.4313
22:36:33|18.4313
22:36:35|18.4313
22:36:36|18.4313
22:36:36|18.4365
22:36:38|18.4365
22:36:39|18.4337
22:36:40|18.4337
22:36:41|18.4399
22:36:42|18.4399
22:36:43|18.4404
22:36:44|18.4404
22:36:45|18.4404
22:36:46|18.4404
22:36:47|18.4404
22:36:48|18.4404
22:36:50|18.4388
22:36:51|18.4456
22:36:52|18.4399
22:36:53|18.4476
22:36:54|18.4486
22:36:55|18.4485
22:36:56|18.4485
22:36:57|18.4485
22:36:58|18.4515
22:36:59|18.4515
22:37:00|18.4515
22:37:01|18.453
22:37:02|18.453
22:37:03|18.453
22:37:04|18.453
22:37:06|18.453
22:37:07|18.453
22:37:07|18.4487
22:37:09|18.4586
22:37:10|18.4586
22:37:10|18.4586
22:37:12|18.4586
22:37:12|18.4586
22:37:13|18.4586
22:37:15|18.4586
22:37:16|18.4586
22:37:17|18.4586
22:37:18|18.4652
22:37:19|18.4701
22:37:20|18.4657
22:37:21|18.4706
22:37:22|18.4669
22:37:23|18.4768
22:37:24|18.4768
22:37:25|18.4708
22:37:27|18.4708
22:37:27|18.4708
22:37:28|18.471
22:37:30|18.471
22:37:31|18.471
22:37:31|18.471
22:37:33|18.471
22:37:33|18.4706
22:37:34|18.4706
22:37:35|18.4706
22:37:36|18.4762
22:37:38|18.4766
22:37:38|18.4753
22:37:40|18.4753
22:37:40|18.4766
22:37:41|18.4766
22:37:43|18.4766
22:37:43|18.4766
22:37:44|18.4766
22:37:46|18.4766
22:37:47|18.4753
22:37:47|18.4751
22:37:48|18.4751
22:37:49|18.4751
22:37:51|18.4751
22:37:52|18.4751
22:37:53|18.4751
22:37:54|18.4751
22:37:55|18.4753
22:37:56|18.4753
22:37:57|18.4753
22:37:58|18.4751
22:37:59|18.4751
22:38:00|18.4753
22:38:01|18.4753
22:38:02|18.4751
22:38:03|18.4709
22:38:05|18.4709
22:38:06|18.4709
22:38:07|18.4709
22:38:08|18.4709
22:38:09|18.4709
22:38:09|18.4706
22:38:11|18.47
22:38:11|18.4634
22:38:13|18.4634
22:38:13|18.4634
22:38:15|18.4634
22:38:16|18.4634
22:38:17|18.4634
22:38:17|18.4634
22:38:19|18.4634
22:38:20|18.4641
22:38:21|18.4693
22:38:22|18.4693
22:38:23|18.4693
22:38:24|18.4693
22:38:25|18.4693
22:38:26|18.4693
22:38:27|18.4635
22:38:28|18.4635
22:38:29|18.4635
22:38:31|18.4636
22:38:32|18.4636
22:38:33|18.4636
22:38:33|18.4636
22:38:35|18.4636
22:38:35|18.4636
22:38:37|18.4636
22:38:37|18.4636
22:38:39|18.4636
22:38:39|18.4576
22:38:40|18.4605
22:38:41|18.4683
22:38:42|18.4618
22:38:43|18.4618
22:38:44|18.4618
22:38:45|18.4618
22:38:46|18.4609
22:38:48|18.4609
22:38:48|18.4609
22:38:50|18.4609
22:38:51|18.4609
22:38:52|18.4609
22:38:53|18.4595
22:38:55|18.4595
22:38:56|18.4618
22:38:56|18.4618
22:38:58|18.4618
22:38:58|18.4618
22:38:59|18.4618
22:39:01|18.4577
22:39:01|18.4577
22:39:02|18.4493
22:39:04|18.4493
22:39:05|18.463
22:39:06|18.4597
22:39:07|18.4597
22:39:08|18.454
22:39:10|18.454
22:39:11|18.454
22:39:11|18.4629
22:39:12|18.4629
22:39:13|18.4629
22:39:15|18.4629
22:39:16|18.4629
22:39:17|18.4629
22:39:17|18.4629
22:39:19|18.4615
22:39:20|18.4615
22:39:21|18.4571
22:39:22|18.4563
22:39:23|18.4563
22:39:24|18.4563
22:39:25|18.4526
22:39:26|18.4526
22:39:27|18.4526
22:39:28|18.4526
22:39:29|18.4526
22:39:30|18.4526
22:39:31|18.4526
22:39:32|18.4526
22:39:33|18.4526
22:39:34|18.4526
22:39:35|18.4526
22:39:36|18.4526
22:39:37|18.4526
22:39:38|18.4526
22:39:39|18.453
22:39:40|18.453
22:39:41|18.4658
22:39:42|18.4222
22:39:43|18.4222
22:39:44|18.4222
22:39:45|18.4184
22:39:46|18.4178
22:39:47|18.4184
22:39:48|18.4184
22:39:49|18.4184
22:39:50|18.4184
22:39:51|18.4184
22:39:53|18.4136
22:39:54|18.4136
22:39:55|18.4104
22:39:57|18.4152
22:39:58|18.405
22:39:58|18.4182
22:40:00|18.4182
22:40:01|18.4168
22:40:02|18.4168
22:40:03|18.4168
22:40:05|18.4184
22:40:06|18.4184
22:40:07|18.4184
22:40:08|18.4257
22:40:09|18.4202
22:40:10|18.4202
22:40:11|18.4257
22:40:11|18.4257
22:40:12|18.4257
22:40:13|18.4257
22:40:15|18.4257
22:40:16|18.4257
22:40:16|18.4383
22:40:18|18.4384
22:40:19|18.4384
22:40:20|18.4384
22:40:20|18.4384
22:40:22|18.4528
22:40:22|18.4528
22:40:23|18.4384
22:40:25|18.4384
22:40:26|18.4549
22:40:27|18.4549
22:40:28|18.4549
22:40:29|18.4549
22:40:29|18.4549
22:40:31|18.4509
22:40:32|18.4509
22:40:33|18.4509
22:40:34|18.4509
22:40:35|18.4455
22:40:35|18.4455
22:40:37|18.4455
22:40:37|18.4455
22:40:39|18.4455
22:40:39|18.4509
22:40:41|18.4517
22:40:42|18.4517
22:40:42|18.4517
22:40:44|18.4565
22:40:44|18.4565
22:40:45|18.4565
22:40:47|18.4534
22:40:48|18.4534
22:40:48|18.4534
22:40:49|18.4534
22:40:50|18.4534
22:40:52|18.4517
22:40:52|18.4517
22:40:54|18.4622
22:40:56|18.4622
22:40:57|18.4486
22:40:57|18.4486
22:40:59|18.4486
22:41:00|18.4486
22:41:01|18.4511
22:41:01|18.4517
22:41:03|18.4423
22:41:03|18.4423
22:41:04|18.4423
22:41:06|18.4423
22:41:07|18.4423
22:41:08|18.4198
22:41:09|18.4198
22:41:10|18.4198
22:41:11|18.4198
22:41:12|18.4198
22:41:12|18.4198
22:41:13|18.4204
22:41:14|18.4204
22:41:15|18.4186
22:41:16|18.4129
22:41:17|18.4129
22:41:18|18.4129
22:41:19|18.4129
22:41:20|18.4129
22:41:22|18.4302
22:41:22|18.4302
22:41:24|18.4301
22:41:24|18.4184
22:41:25|18.4238
22:41:26|18.4205
22:41:28|18.4205
22:41:29|18.4171
22:41:30|18.4198
22:41:30|18.4198
22:41:31|18.4129
22:41:32|18.4116
22:41:33|18.4116
22:41:34|18.416
22:41:36|18.416
22:41:36|18.4183
22:41:38|18.417
22:41:39|18.417
22:41:40|18.417
22:41:40|18.417
22:41:41|18.417
22:41:42|18.4169
22:41:43|18.4169
22:41:45|18.4171
22:41:46|18.4209
22:41:47|18.417
22:41:48|18.417
22:41:49|18.411
22:41:50|18.411
22:41:51|18.411
22:41:52|18.411
22:41:54|18.4124
22:41:54|18.4107
22:41:56|18.4107
22:41:56|18.4107
22:41:58|18.4042
22:41:58|18.3963
22:41:59|18.3962
22:42:01|18.3962
22:42:02|18.3938
22:42:03|18.3964
22:42:04|18.3945
22:42:05|18.3935
22:42:06|18.3935
22:42:06|18.3935
22:42:08|18.3935
22:42:09|18.3879
22:42:10|18.3879
22:42:11|18.3879
22:42:12|18.3934
22:42:13|18.3934
22:42:14|18.3934
22:42:15|18.3942
22:42:16|18.3942
22:42:17|18.394
22:42:18|18.3882
22:42:19|18.3882
22:42:20|18.3951
22:42:21|18.4016
22:42:22|18.4016
22:42:23|18.4016
22:42:24|18.4016
22:42:25|18.4016
22:42:26|18.4017
22:42:27|18.4067
22:42:28|18.4067
22:42:29|18.4067
22:42:30|18.4
22:42:31|18.4
22:42:32|18.3918
22:42:33|18.3925
22:42:34|18.3925
22:42:35|18.3925
22:42:36|18.3874
22:42:37|18.3878
22:42:38|18.3878
22:42:39|18.3878
22:42:40|18.3968
22:42:41|18.3968
22:42:42|18.3969
22:42:43|18.3969
22:42:44|18.3969
22:42:45|18.3969
22:42:46|18.3999
22:42:47|18.3999
22:42:48|18.3999
22:42:49|18.3999
22:42:51|18.4
22:42:51|18.4
22:42:53|18.4
22:42:54|18.4
22:42:55|18.3997
22:42:57|18.4
22:42:58|18.4
22:42:59|18.3948
22:43:00|18.4
22:43:00|18.4
22:43:02|18.4
22:43:03|18.4
22:43:04|18.4
22:43:05|18.4
22:43:05|18.4069
22:43:07|18.4069
22:43:08|18.4038
22:43:09|18.4038
22:43:10|18.407
22:43:11|18.407
22:43:12|18.407
22:43:13|18.407
22:43:14|18.4186
22:43:15|18.4186
22:43:16|18.4186
22:43:17|18.4186
22:43:18|18.4186
22:43:19|18.4018
22:43:20|18.3949
22:43:21|18.3825
22:43:22|18.3825
22:43:23|18.3825
22:43:24|18.3946
22:43:25|18.3946
22:43:26|18.3947
22:43:27|18.3947
22:43:29|18.3947
22:43:29|18.3947
22:43:30|18.3948
22:43:31|18.3948
22:43:32|18.3948
22:43:33|18.3837
22:43:34|18.3837
22:43:35|18.3924
22:43:36|18.3865
22:43:37|18.3865
22:43:38|18.3865
22:43:39|18.3964
22:43:40|18.3964
22:43:41|18.3929
22:43:43|18.3929
22:43:43|18.3929
22:43:44|18.3576
22:43:45|18.3623
22:43:47|18.364
22:43:47|18.3656
22:43:48|18.3656
22:43:49|18.3656
22:43:51|18.3657
22:43:52|18.3719
22:43:53|18.3719
22:43:53|18.3719
22:43:54|18.3719
22:43:56|18.3735
22:43:57|18.3655
22:43:58|18.3655
22:43:59|18.3655
22:43:59|18.3655
22:44:01|18.3655
22:44:02|18.3789
22:44:04|18.3789
22:44:04|18.3789
22:44:05|18.3789
22:44:06|18.3789
22:44:08|18.3804
22:44:09|18.3804
22:44:10|18.3804
22:44:10|18.3675
22:44:12|18.3831
22:44:12|18.3831
22:44:14|18.38
22:44:15|18.3818
22:44:15|18.3818
22:44:17|18.3818
22:44:18|18.3818
22:44:19|18.3818
22:44:20|18.3818
22:44:21|18.3818
22:44:22|18.3818
22:44:23|18.3843
22:44:24|18.3843
22:44:25|18.3843
22:44:25|18.3843
22:44:27|18.3843
22:44:28|18.387
22:44:29|18.387
22:44:29|18.387
22:44:31|18.3872
22:44:32|18.3872
22:44:32|18.3872
22:44:34|18.3891
22:44:34|18.3891
22:44:36|18.3891
22:44:37|18.3891
22:44:38|18.3824
22:44:38|18.3901
22:44:39|18.39
22:44:40|18.39
22:44:42|18.3886
22:44:43|18.381
22:44:44|18.381
22:44:44|18.381
22:44:46|18.381
22:44:46|18.381
22:44:48|18.387
22:44:49|18.387
22:44:50|18.387
22:44:51|18.387
22:44:52|18.387
22:44:53|18.3877
22:44:54|18.3877
22:44:55|18.3877
22:44:57|18.3675
22:44:58|18.3805
22:44:59|18.3856
22:45:00|18.3856
22:45:01|18.3856
22:45:02|18.3834
22:45:03|18.3834
22:45:04|18.3911
22:45:05|18.3911
22:45:06|18.3911
22:45:07|18.3911
22:45:08|18.3911
22:45:09|18.3804
22:45:10|18.3804
22:45:11|18.3804
22:45:12|18.3804
22:45:13|18.3804
22:45:15|18.3856
22:45:15|18.3856
22:45:16|18.3856
22:45:18|18.3856
22:45:18|18.3856
22:45:19|18.3818
22:45:20|18.3791
22:45:22|18.3791
22:45:22|18.3817
22:45:23|18.3817
22:45:25|18.3817
22:45:26|18.3817
22:45:26|18.3817
22:45:27|18.38
22:45:29|18.3771
22:45:29|18.3759
22:45:30|18.3759
22:45:31|18.3769
22:45:32|18.3769
22:45:33|18.376
22:45:34|18.376
22:45:35|18.3759
22:45:36|18.3759
22:45:38|18.3732
22:45:38|18.3732
22:45:40|18.3726
22:45:40|18.3726
22:45:42|18.3688
22:45:43|18.3688
22:45:44|18.3688
22:45:45|18.3729
22:45:46|18.3729
22:45:47|18.3583
22:45:48|18.3583
22:45:49|18.3583
22:45:50|18.3588
22:45:51|18.3639
22:45:52|18.3639
22:45:53|18.3639
22:45:54|18.3639
22:45:55|18.3639
22:45:56|18.3654
22:45:58|18.3654
22:45:59|18.3654
22:46:01|18.3654
22:46:02|18.3654
22:46:02|18.3654
22:46:03|18.3647
22:46:05|18.3647
22:46:06|18.3647
22:46:06|18.3647
22:46:07|18.3647
22:46:09|18.3769
22:46:09|18.3769
22:46:11|18.3769
22:46:11|18.3873
22:46:13|18.3767
22:46:14|18.3767
22:46:14|18.3767
22:46:15|18.3818
22:46:16|18.3818
22:46:17|18.3818
22:46:18|18.3856
22:46:20|18.3888
22:46:20|18.3888
22:46:22|18.3888
22:46:23|18.3888
22:46:23|18.3888
22:46:25|18.3888
22:46:26|18.3881
22:46:27|18.3752
22:46:27|18.3781
22:46:29|18.3781
22:46:30|18.3781
22:46:30|18.3781
22:46:31|18.3781
22:46:33|18.3781
22:46:34|18.3781
22:46:35|18.3781
22:46:35|18.387
22:46:36|18.387
22:46:37|18.387
22:46:38|18.387
22:46:40|18.387
22:46:40|18.387
22:46:41|18.387
22:46:42|18.387
22:46:44|18.387
22:46:45|18.3901
22:46:46|18.3901
22:46:46|18.3875
22:46:48|18.3875
22:46:49|18.3875
22:46:50|18.3875
22:46:51|18.3875
22:46:52|18.3875
22:46:52|18.3875
22:46:54|18.3875
22:46:55|18.3875
22:46:56|18.385
22:46:56|18.385
22:46:59|18.3851
22:47:00|18.3851
22:47:01|18.3844
22:47:02|18.3828
22:47:03|18.3828
22:47:03|18.3828
22:47:05|18.3828
22:47:06|18.3828
22:47:07|18.3881
22:47:08|18.3881
22:47:09|18.3881
22:47:10|18.3883
22:47:11|18.3883
22:47:12|18.3869
22:47:13|18.3829
22:47:14|18.3829
22:47:15|18.3869
22:47:16|18.3829
22:47:17|18.3865
22:47:18|18.3866
22:47:19|18.3869
22:47:20|18.3869
22:47:21|18.3869
22:47:22|18.3901
22:47:23|18.3901
22:47:24|18.3977
22:47:25|18.3977
22:47:26|18.3977
22:47:27|18.3977
22:47:28|18.3977
22:47:29|18.3969
22:47:30|18.3969
22:47:31|18.3986
22:47:32|18.3986
22:47:33|18.3986
22:47:34|18.3986
22:47:35|18.3986
22:47:36|18.3986
22:47:37|18.4019
22:47:38|18.4019
22:47:39|18.4019
22:47:40|18.4019
22:47:41|18.3974
22:47:42|18.4059
22:47:43|18.3929
22:47:44|18.4074
22:47:46|18.4074
22:47:46|18.4074
22:47:47|18.4091
22:47:49|18.4091
22:47:49|18.4091
22:47:51|18.4091
22:47:52|18.4095
22:47:52|18.4095
22:47:53|18.4107
22:47:55|18.4107
22:47:56|18.4107
22:47:56|18.4107
22:47:58|18.4105
22:47:59|18.4097
22:48:00|18.4097
22:48:01|18.4203
22:48:02|18.4203
22:48:02|18.4137
22:48:05|18.4137
22:48:05|18.4137
22:48:07|18.4137
22:48:07|18.4137
22:48:08|18.4137
22:48:09|18.4141
22:48:11|18.4141
22:48:12|18.4141
22:48:13|18.4223
22:48:13|18.4223
22:48:14|18.4218
22:48:15|18.4239
22:48:16|18.4255
22:48:18|18.4255
22:48:19|18.4211
22:48:19|18.4211
22:48:20|18.4211
22:48:21|18.4211
22:48:22|18.4211
22:48:23|18.4211
22:48:25|18.4211
22:48:26|18.4211
22:48:27|18.4211
22:48:27|18.4145
22:48:28|18.4145
22:48:29|18.4145
22:48:30|18.4117
22:48:31|18.4195
22:48:33|18.4195
22:48:33|18.4195
22:48:34|18.4195
22:48:35|18.4195
22:48:37|18.4195
22:48:38|18.4195
22:48:39|18.4195
22:48:39|18.429
22:48:40|18.429
22:48:41|18.431
22:48:42|18.4297
22:48:44|18.4308
22:48:45|18.4308
22:48:45|18.4308
22:48:46|18.4308
22:48:47|18.4308
22:48:49|18.4308
22:48:50|18.423
22:48:51|18.423
22:48:52|18.423
22:48:53|18.423
22:48:54|18.4332
22:48:55|18.43
22:48:56|18.43
22:48:57|18.43
22:48:58|18.43
22:49:00|18.43
22:49:01|18.43
22:49:01|18.43
22:49:03|18.4301
22:49:04|18.4323
22:49:05|18.4323
22:49:05|18.4323
22:49:06|18.43
22:49:08|18.4411
22:49:09|18.4411
22:49:10|18.4382
22:49:11|18.4382
22:49:12|18.4382
22:49:13|18.4382
22:49:14|18.4382
22:49:15|18.4366
22:49:16|18.4366
22:49:17|18.4351
22:49:17|18.4351
22:49:19|18.4341
22:49:20|18.4341
22:49:21|18.4341
22:49:22|18.4335
22:49:23|18.4335
22:49:24|18.4302
22:49:25|18.4301
22:49:26|18.4335
22:49:27|18.4334
22:49:28|18.4392
22:49:29|18.4351
22:49:30|18.4351
22:49:31|18.4369
22:49:32|18.4356
22:49:33|18.4356
22:49:34|18.435
22:49:35|18.435
22:49:36|18.435
22:49:37|18.435
22:49:38|18.435
22:49:39|18.435
22:49:40|18.4321
22:49:41|18.4317
22:49:42|18.4301
22:49:43|18.4301
22:49:44|18.4242
22:49:45|18.4242
22:49:46|18.4242
22:49:47|18.4242
22:49:48|18.4242
22:49:49|18.4242
22:49:50|18.4293
22:49:51|18.4293
22:49:52|18.4293
22:49:53|18.4293
22:49:54|18.4293
22:49:55|18.4293
22:49:56|18.4293
22:49:57|18.4293
22:49:58|18.4293
22:49:59|18.4293
22:50:00|18.4293
22:50:02|18.4293
22:50:02|18.4293
22:50:04|18.4269
22:50:05|18.4329
22:50:06|18.4381
22:50:07|18.4347
22:50:08|18.4347
22:50:09|18.4362
22:50:10|18.4362
22:50:11|18.4362
22:50:12|18.4362
22:50:13|18.4376
22:50:14|18.4376
22:50:15|18.4376
22:50:16|18.4376
22:50:17|18.4376
22:50:18|18.4376
22:50:19|18.4376
22:50:20|18.4376
22:50:21|18.4376
22:50:22|18.4376
22:50:23|18.4376
22:50:24|18.4376
22:50:25|18.4376
22:50:26|18.4376
22:50:27|18.4376
22:50:28|18.43
22:50:29|18.43
22:50:30|18.4267
22:50:31|18.4267
22:50:32|18.4267
22:50:33|18.4267
22:50:34|18.4267
22:50:35|18.4267
22:50:37|18.4357
22:50:38|18.4357
22:50:38|18.4357
22:50:39|18.4275
22:50:40|18.4275
22:50:41|18.4275
22:50:42|18.4275
22:50:44|18.4275
22:50:44|18.4275
22:50:45|18.4345
22:50:46|18.4345
22:50:47|18.4345
22:50:48|18.4345
22:50:49|18.4345
22:50:51|18.4345
22:50:51|18.4345
22:50:52|18.4314
22:50:53|18.4314
22:50:55|18.4314
22:50:55|18.4314
22:50:56|18.4314
22:50:57|18.4314
22:50:58|18.4314
22:50:59|18.4314
22:51:00|18.4314
22:51:02|18.4314
22:51:02|18.4345
22:51:04|18.4344
22:51:05|18.4345
22:51:06|18.4345
22:51:07|18.4346
22:51:08|18.4346
22:51:09|18.4346
22:51:10|18.4346
22:51:11|18.4417
22:51:12|18.4417
22:51:13|18.4358
22:51:14|18.4358
22:51:15|18.4353
22:51:16|18.4353
22:51:17|18.4353
22:51:18|18.4353
22:51:19|18.4353
22:51:20|18.4353
22:51:21|18.4413
22:51:22|18.4413
22:51:23|18.4413
22:51:24|18.4413
22:51:25|18.4413
22:51:26|18.43
22:51:27|18.43
22:51:28|18.436
22:51:29|18.436
22:51:30|18.436
22:51:31|18.4267
22:51:32|18.4267
22:51:33|18.4267
22:51:34|18.4267
22:51:35|18.4267
22:51:36|18.4267
22:51:37|18.4267
22:51:38|18.4365
22:51:39|18.4365
22:51:40|18.4365
22:51:41|18.4365
22:51:42|18.4397
22:51:43|18.4397
22:51:44|18.4397
22:51:45|18.4392
22:51:46|18.4438
22:51:47|18.4383
22:51:48|18.4392
22:51:49|18.4427
22:51:50|18.4427
22:51:51|18.4427
22:51:52|18.4427
22:51:54|18.4427
22:51:54|18.4427
22:51:55|18.4427
22:51:56|18.4427
22:51:57|18.4383
22:51:58|18.4383
22:51:59|18.4383
22:52:00|18.4454
22:52:01|18.4454
22:52:02|18.4454
22:52:04|18.4454
22:52:05|18.4454
22:52:05|18.4454
22:52:07|18.4454
22:52:08|18.4465
22:52:09|18.4465
22:52:10|18.4446
22:52:10|18.4446
22:52:12|18.4446
22:52:13|18.4446
22:52:13|18.4475
22:52:15|18.4475
22:52:16|18.4489
22:52:17|18.4489
22:52:18|18.4489
22:52:19|18.4489
22:52:20|18.4452
22:52:21|18.4452
22:52:22|18.4452
22:52:23|18.4452
22:52:24|18.4452
22:52:25|18.4452
22:52:26|18.4452
22:52:27|18.4452
22:52:28|18.4452
22:52:29|18.4452
22:52:30|18.4452
22:52:31|18.4452
22:52:32|18.4452
22:52:33|18.4452
22:52:34|18.4452
22:52:35|18.4452
22:52:36|18.4452
22:52:37|18.4452
22:52:38|18.4452
22:52:39|18.4452
22:52:40|18.4452
22:52:41|18.4452
22:52:42|18.4452
22:52:43|18.44
22:52:44|18.4384
22:52:45|18.4384
22:52:46|18.437
22:52:47|18.43
22:52:48|18.4268
22:52:49|18.4288
22:52:50|18.4288
22:52:51|18.4252
22:52:52|18.42
22:52:53|18.42
22:52:54|18.42
22:52:55|18.4184
22:52:56|18.4128
22:52:57|18.4156
22:52:58|18.4111
22:52:59|18.4023
22:53:00|18.3936
22:53:01|18.3979
22:53:02|18.3979
22:53:03|18.3925
22:53:05|18.3925
22:53:06|18.3902
22:53:06|18.3858
22:53:07|18.3886
22:53:09|18.3886
22:53:10|18.3886
22:53:11|18.3886
22:53:12|18.3886
22:53:13|18.3901
22:53:13|18.3901
22:53:15|18.3901
22:53:15|18.3901
22:53:16|18.3901
22:53:18|18.382
22:53:18|18.3897
22:53:20|18.3897
22:53:20|18.3897
22:53:22|18.3897
22:53:23|18.3897
22:53:24|18.3897
22:53:25|18.3897
22:53:26|18.3897
22:53:27|18.3897
22:53:28|18.3897
22:53:29|18.3894
22:53:30|18.3835
22:53:31|18.3884
22:53:32|18.3884
22:53:33|18.3884
22:53:34|18.3884
22:53:35|18.3884
22:53:36|18.3818
22:53:37|18.3818
22:53:38|18.3818
22:53:39|18.3818
22:53:40|18.3818
22:53:41|18.3817
22:53:42|18.3817
22:53:43|18.3804
22:53:44|18.3804
22:53:45|18.3803
22:53:46|18.3803
22:53:47|18.3803
22:53:48|18.3803
22:53:49|18.3803
22:53:50|18.3803
22:53:51|18.3803
22:53:52|18.3803
22:53:53|18.3739
22:53:54|18.3739
22:53:55|18.3651
22:53:56|18.3743
22:53:57|18.3743
22:53:58|18.3743
22:53:59|18.3743
22:54:00|18.3743
22:54:01|18.3674
22:54:02|18.3674
22:54:03|18.3674
22:54:04|18.3623
22:54:06|18.3623
22:54:07|18.3603
22:54:08|18.3603
22:54:09|18.3672
22:54:10|18.3677
22:54:11|18.3677
22:54:12|18.3677
22:54:12|18.3695
22:54:14|18.3604
22:54:15|18.3603
22:54:16|18.3625
22:54:17|18.3625
22:54:18|18.3625
22:54:19|18.3624
22:54:20|18.3598
22:54:21|18.3598
22:54:22|18.3598
22:54:23|18.3598
22:54:24|18.355
22:54:25|18.3549
22:54:26|18.3368
22:54:27|18.3457
22:54:28|18.3428
22:54:29|18.3428
22:54:30|18.3428
22:54:31|18.3428
22:54:32|18.3415
22:54:33|18.3415
22:54:34|18.3415
22:54:35|18.3415
22:54:36|18.3333
22:54:37|18.3333
22:54:38|18.3457
22:54:39|18.3429
22:54:40|18.333
22:54:41|18.3398
22:54:42|18.3406
22:54:43|18.3385
22:54:44|18.3398
22:54:45|18.3395
22:54:46|18.3399
22:54:47|18.3399
22:54:48|18.3399
22:54:49|18.3358
22:54:50|18.3358
22:54:51|18.3358
22:54:52|18.3405
22:54:53|18.3333
22:54:54|18.3333
22:54:55|18.3333
22:54:56|18.3333
22:54:57|18.3333
22:54:58|18.3333
22:54:59|18.3304
22:55:00|18.3333
22:55:01|18.3333
22:55:02|18.3357
22:55:03|18.3458
22:55:05|18.3599
22:55:05|18.3616
22:55:07|18.3589
22:55:08|18.3589
22:55:09|18.3744
22:55:10|18.3857
22:55:10|18.3902
22:55:12|18.3971
22:55:13|18.3971
22:55:14|18.4023
22:55:15|18.4023
22:55:16|18.4023
22:55:17|18.4023
22:55:17|18.4003
22:55:19|18.3907
22:55:20|18.3879
22:55:21|18.3879
22:55:22|18.3812
22:55:22|18.3812
22:55:24|18.3812
22:55:25|18.38
22:55:26|18.3563
22:55:27|18.3471
22:55:28|18.359
22:55:29|18.359
22:55:30|18.359
22:55:31|18.359
22:55:32|18.359
22:55:34|18.3644
22:55:34|18.3744
22:55:35|18.3709
22:55:36|18.3709
22:55:38|18.3709
22:55:39|18.3709
22:55:40|18.3709
22:55:40|18.3709
22:55:42|18.3714
22:55:42|18.3714
22:55:44|18.3714
22:55:44|18.3457
22:55:46|18.3429
22:55:47|18.3437
22:55:47|18.3395
22:55:48|18.3291
22:55:49|18.3291
22:55:50|18.3291
22:55:51|18.3367
22:55:52|18.3319
22:55:53|18.3363
22:55:55|18.3363
22:55:55|18.3363
22:55:56|18.33
22:55:58|18.33
22:55:58|18.33
22:55:59|18.3292
22:56:01|18.3314
22:56:01|18.3313
22:56:03|18.3313
22:56:03|18.3312
22:56:04|18.3319
22:56:06|18.3319
22:56:07|18.3345
22:56:08|18.3346
22:56:09|18.3493
22:56:10|18.3493
22:56:11|18.3493
22:56:12|18.3472
22:56:13|18.3479
22:56:15|18.3489
22:56:15|18.3468
22:56:17|18.3469
22:56:18|18.3469
22:56:19|18.3469
22:56:19|18.3469
22:56:21|18.3509
22:56:22|18.3479
22:56:23|18.3552
22:56:24|18.3552
22:56:25|18.3548
22:56:26|18.3548
22:56:27|18.3548
22:56:28|18.3548
22:56:29|18.361
22:56:30|18.3711
22:56:30|18.3711
22:56:32|18.3711
22:56:33|18.3735
22:56:34|18.3744
22:56:35|18.3744
22:56:36|18.3735
22:56:37|18.3617
22:56:38|18.3617
22:56:38|18.3563
22:56:39|18.3563
22:56:40|18.3563
22:56:42|18.3563
22:56:43|18.3563
22:56:44|18.3563
22:56:45|18.3563
22:56:46|18.3563
22:56:47|18.3563
22:56:48|18.3563
22:56:49|18.3526
22:56:50|18.3526
22:56:51|18.3526
22:56:52|18.3693
22:56:53|18.3693
22:56:54|18.3693
22:56:55|18.3693
22:56:56|18.3693
22:56:57|18.366
22:56:58|18.3696
22:56:59|18.3696
22:57:00|18.363
22:57:01|18.3748
22:57:02|18.3709
22:57:03|18.3655
22:57:04|18.361
22:57:05|18.361
22:57:06|18.361
22:57:07|18.361
22:57:08|18.361
22:57:10|18.361
22:57:11|18.361
22:57:12|18.361
22:57:13|18.361
22:57:14|18.3549
22:57:15|18.3553
22:57:16|18.3486
22:57:17|18.3416
22:57:18|18.3319
22:57:19|18.3319
22:57:20|18.3352
22:57:21|18.3352
22:57:22|18.3352
22:57:23|18.3352
22:57:24|18.3302
22:57:26|18.3283
22:57:26|18.3248
22:57:28|18.3248
22:57:28|18.3269
22:57:30|18.321
22:57:31|18.3279
22:57:32|18.3279
22:57:33|18.3279
22:57:34|18.3279
22:57:34|18.3279
22:57:35|18.3334
22:57:37|18.3338
22:57:37|18.3278
22:57:39|18.3333
22:57:39|18.3296
22:57:41|18.3331
22:57:41|18.3309
22:57:43|18.3309
22:57:44|18.3309
22:57:45|18.3309
22:57:46|18.3269
22:57:47|18.3293
22:57:48|18.3311
22:57:49|18.3479
22:57:50|18.3567
22:57:51|18.3567
22:57:52|18.3608
22:57:53|18.3608
22:57:54|18.3608
22:57:55|18.3527
22:57:56|18.3527
22:57:57|18.3527
22:57:58|18.3512
22:57:59|18.3512
22:58:00|18.3512
22:58:01|18.3512
22:58:02|18.3512
22:58:03|18.3512
22:58:04|18.3405
22:58:05|18.3328
22:58:06|18.3329
22:58:07|18.3329
22:58:08|18.3329
22:58:09|18.33
22:58:11|18.3313
22:58:11|18.3313
22:58:13|18.3307
22:58:14|18.3307
22:58:15|18.3307
22:58:17|18.3305
22:58:17|18.3305
22:58:18|18.3305
22:58:19|18.3368
22:58:20|18.3368
22:58:21|18.3368
22:58:22|18.3309
22:58:23|18.3309
22:58:24|18.3309
22:58:25|18.3243
22:58:27|18.3243
22:58:27|18.3243
22:58:29|18.3318
22:58:29|18.3318
22:58:30|18.33
22:58:31|18.33
22:58:33|18.3328
22:58:33|18.3328
22:58:34|18.3328
22:58:35|18.3328
22:58:36|18.3339
22:58:38|18.3339
22:58:38|18.3339
22:58:39|18.3339
22:58:41|18.3247
22:58:42|18.3204
22:58:42|18.3296
22:58:44|18.3267
22:58:44|18.3267
22:58:45|18.3113
22:58:46|18.3153
22:58:47|18.3212
22:58:49|18.3212
22:58:49|18.3212
22:58:50|18.3212
22:58:51|18.32
22:58:53|18.32
22:58:54|18.3201
22:58:54|18.3201
22:58:55|18.3201
22:58:57|18.3204
22:58:57|18.3204
22:58:58|18.3204
22:58:59|18.3204
22:59:01|18.3158
22:59:01|18.3111
22:59:02|18.3231
22:59:03|18.3231
22:59:04|18.3105
22:59:06|18.3105
22:59:06|18.3169
22:59:08|18.287
22:59:09|18.2805
22:59:10|18.2806
22:59:11|18.281
22:59:12|18.2809
22:59:13|18.2882
22:59:15|18.2907
22:59:16|18.2921
22:59:17|18.2778
22:59:18|18.277
22:59:18|18.277
22:59:19|18.2832
22:59:21|18.2832
22:59:21|18.2832
22:59:22|18.2826
22:59:23|18.2807
22:59:24|18.2701
22:59:26|18.2701
22:59:26|18.2771
22:59:27|18.2767
22:59:28|18.2844
22:59:29|18.2731
22:59:31|18.2846
22:59:32|18.2846
22:59:33|18.2731
22:59:34|18.2827
22:59:35|18.2827
22:59:35|18.283
22:59:37|18.2832
22:59:37|18.285
22:59:39|18.2822
22:59:40|18.2803
22:59:41|18.2803
22:59:42|18.2726
22:59:43|18.2724
22:59:44|18.2724
22:59:45|18.2695
22:59:46|18.2772
22:59:47|18.2772
22:59:48|18.2772
22:59:49|18.2772
22:59:50|18.2792
22:59:51|18.2792
22:59:52|18.2792
22:59:53|18.2792
22:59:55|18.2792
22:59:55|18.2724
22:59:57|18.2774
22:59:58|18.2792
22:59:58|18.2792
23:00:00|18.2792
23:00:00|18.2849
23:00:02|18.2773
23:00:03|18.2794
23:00:03|18.2807
23:00:04|18.2773
23:00:05|18.2773
23:00:06|18.285
23:00:07|18.285
23:00:08|18.285
23:00:09|18.285
23:00:11|18.2848
23:00:12|18.285
23:00:13|18.285
23:00:14|18.285
23:00:15|18.285
23:00:16|18.285
23:00:17|18.285
23:00:18|18.2849
23:00:19|18.285
23:00:20|18.285
23:00:21|18.285
23:00:22|18.285
23:00:23|18.285
23:00:24|18.3013
23:00:25|18.3103
23:00:27|18.3103
23:00:27|18.3079
23:00:29|18.3087
23:00:30|18.3087
23:00:31|18.3087
23:00:32|18.314
23:00:33|18.3267
23:00:34|18.3267
23:00:34|18.3322
23:00:36|18.3322
23:00:37|18.3322
23:00:38|18.322
23:00:38|18.322
23:00:40|18.322
23:00:41|18.3266
23:00:42|18.3327
23:00:43|18.3289
23:00:44|18.3254
23:00:45|18.3328
23:00:46|18.3266
23:00:47|18.3235
23:00:48|18.3328
23:00:49|18.3219
23:00:50|18.3355
23:00:51|18.3355
23:00:52|18.3355
23:00:53|18.3355
23:00:54|18.3355
23:00:55|18.3409
23:00:56|18.3411
23:00:57|18.3411
23:00:58|18.3411
23:00:59|18.3411
23:01:00|18.3411
23:01:01|18.3383
23:01:02|18.3383
23:01:03|18.3383
23:01:04|18.3366
23:01:05|18.3411
23:01:06|18.3411
23:01:07|18.3411
23:01:08|18.3411
23:01:09|18.3445
23:01:10|18.3445
23:01:11|18.3445
23:01:12|18.3447
23:01:14|18.3438
23:01:15|18.3438
23:01:16|18.3438
23:01:17|18.3453
23:01:17|18.3453
23:01:18|18.3452
23:01:20|18.3492
23:01:21|18.3514
23:01:22|18.3415
23:01:22|18.3325
23:01:24|18.3325
23:01:24|18.3325
23:01:26|18.3303
23:01:26|18.3303
23:01:28|18.3257
23:01:29|18.3257
23:01:30|18.332
23:01:30|18.3273
23:01:32|18.3273
23:01:34|18.3349
23:01:34|18.3415
23:01:35|18.3415
23:01:37|18.3361
23:01:38|18.3348
23:01:38|18.3374
23:01:39|18.3374
23:01:40|18.3374
23:01:42|18.3374
23:01:43|18.3522
23:01:43|18.3522
23:01:44|18.3435
23:01:46|18.3435
23:01:47|18.3435
23:01:47|18.3487
23:01:48|18.3448
23:01:49|18.339
23:01:51|18.3465
23:01:52|18.3517
23:01:52|18.3517
23:01:54|18.3517
23:01:54|18.3517
23:01:56|18.3482
23:01:57|18.3627
23:01:57|18.3663
23:01:58|18.3638
23:01:59|18.3605
23:02:01|18.3576
23:02:02|18.3723
23:02:02|18.3613
23:02:03|18.3613
23:02:04|18.3613
23:02:05|18.3613
23:02:06|18.3616
23:02:07|18.3616
23:02:09|18.3735
23:02:09|18.3735
23:02:11|18.3735
23:02:12|18.3704
23:02:13|18.3645
23:02:14|18.3648
23:02:15|18.3716
23:02:15|18.3771
23:02:17|18.3671
23:02:18|18.3613
23:02:19|18.3605
23:02:20|18.3605
23:02:21|18.3605
23:02:22|18.3605
23:02:22|18.3572
23:02:24|18.3572
23:02:25|18.3572
23:02:25|18.3572
23:02:27|18.3533
23:02:28|18.3533
23:02:29|18.3533
23:02:30|18.3533
23:02:31|18.3533
23:02:33|18.3533
23:02:34|18.3533
23:02:35|18.3533
23:02:36|18.3424
23:02:37|18.3533
23:02:38|18.3533
23:02:39|18.3533
23:02:40|18.3399
23:02:42|18.3399
23:02:43|18.343
23:02:44|18.3415
23:02:45|18.3415
23:02:46|18.3415
23:02:47|18.3415
23:02:48|18.3291
23:02:49|18.334
23:02:50|18.33
23:02:50|18.3249
23:02:52|18.3249
23:02:53|18.3249
23:02:54|18.3115
23:02:55|18.304
23:02:56|18.3051
23:02:56|18.3036
23:02:57|18.3036
23:02:59|18.3036
23:03:00|18.3036
23:03:01|18.3102
23:03:02|18.3056
23:03:02|18.3019
23:03:03|18.2965
23:03:05|18.2965
23:03:06|18.2965
23:03:07|18.2965
23:03:08|18.306
23:03:09|18.306
23:03:10|18.306
23:03:11|18.306
23:03:12|18.3101
23:03:13|18.3101
23:03:15|18.3043
23:03:16|18.3043
23:03:17|18.3043
23:03:18|18.3019
23:03:18|18.3019
23:03:19|18.3036
23:03:21|18.3036
23:03:22|18.3036
23:03:22|18.2965
23:03:24|18.2991
23:03:25|18.2893
23:03:26|18.2779
23:03:27|18.2778
23:03:28|18.2778
23:03:29|18.3005
23:03:30|18.305
23:03:32|18.3043
23:03:33|18.3159
23:03:33|18.3339
23:03:35|18.3431
23:03:35|18.3455
23:03:36|18.3343
23:03:37|18.3343
23:03:39|18.3339
23:03:39|18.3289
23:03:40|18.3424
23:03:42|18.3506
23:03:42|18.3529
23:03:44|18.3487
23:03:44|18.3487
23:03:46|18.3487
23:03:46|18.3487
23:03:47|18.3487
23:03:48|18.3536
23:03:49|18.3499
23:03:50|18.3499
23:03:51|18.3498
23:03:53|18.3498
23:03:53|18.3498
23:03:55|18.3493
23:03:56|18.3493
23:03:57|18.3492
23:03:58|18.3492
23:03:59|18.3492
23:04:00|18.3498
23:04:01|18.3552
23:04:02|18.3524
23:04:03|18.3609
23:04:04|18.3609
23:04:05|18.3609
23:04:06|18.3609
23:04:07|18.3473
23:04:08|18.3506
23:04:09|18.3525
23:04:10|18.3586
23:04:12|18.3572
23:04:12|18.3572
23:04:13|18.3553
23:04:14|18.3553
23:04:16|18.3564
23:04:18|18.3548
23:04:19|18.3548
23:04:20|18.3609
23:04:20|18.3609
23:04:22|18.3609
23:04:24|18.3717
23:04:24|18.3717
23:04:25|18.3717
23:04:26|18.3689
23:04:27|18.3673
23:04:29|18.359
23:04:29|18.3498
23:04:31|18.3512
23:04:32|18.3627
23:04:33|18.3577
23:04:34|18.3577
23:04:34|18.359
23:04:35|18.3543
23:04:37|18.3514
23:04:38|18.3514
23:04:39|18.336
23:04:39|18.336
23:04:40|18.3261
23:04:41|18.3235
23:04:42|18.3235
23:04:44|18.3213
23:04:45|18.3213
23:04:46|18.3263
23:04:46|18.3263
23:04:48|18.3263
23:04:48|18.3263
23:04:50|18.3325
23:04:51|18.3299
23:04:52|18.3253
23:04:53|18.3253
23:04:54|18.3253
23:04:55|18.3247
23:04:55|18.3298
23:04:57|18.3236
23:04:58|18.3236
23:04:58|18.3331
23:05:00|18.3235
23:05:01|18.3235
23:05:02|18.3235
23:05:03|18.3201
23:05:04|18.3384
23:05:05|18.3383
23:05:06|18.3456
23:05:07|18.3537
23:05:08|18.3565
23:05:09|18.3572
23:05:10|18.3572
23:05:11|18.3584
23:05:12|18.3458
23:05:13|18.357
23:05:14|18.3443
23:05:15|18.3443
23:05:17|18.3443
23:05:18|18.3569
23:05:19|18.364
23:05:20|18.3628
23:05:21|18.3628
23:05:22|18.3689
23:05:23|18.3614
23:05:24|18.3687
23:05:25|18.3687
23:05:26|18.3923
23:05:27|18.3883
23:05:28|18.3867
23:05:29|18.3848
23:05:30|18.3848
23:05:31|18.3848
23:05:32|18.3838
23:05:33|18.3838
23:05:34|18.3895
23:05:35|18.3895
23:05:36|18.3829
23:05:37|18.3836
23:05:38|18.3836
23:05:39|18.3849
23:05:40|18.3894
23:05:41|18.3894
23:05:42|18.3894
23:05:43|18.386
23:05:44|18.3854
23:05:45|18.3854
23:05:46|18.3897
23:05:47|18.3939
23:05:48|18.3939
23:05:49|18.3939
23:05:50|18.4085
23:05:51|18.4089
23:05:52|18.3961
23:05:53|18.3961
23:05:54|18.4128
23:05:55|18.4128
23:05:56|18.4094
23:05:57|18.4094
23:05:58|18.4107
23:05:59|18.4107
23:06:00|18.4107
23:06:01|18.4107
23:06:02|18.4161
23:06:03|18.4108
23:06:05|18.4108
23:06:06|18.4053
23:06:06|18.3993
23:06:07|18.3993
23:06:08|18.3961
23:06:09|18.3927
23:06:11|18.3927
23:06:11|18.3873
23:06:13|18.3905
23:06:13|18.3905
23:06:14|18.3905
23:06:15|18.3929
23:06:16|18.3929
23:06:18|18.3866
23:06:18|18.3866
23:06:19|18.3832
23:06:20|18.383
23:06:21|18.3795
23:06:22|18.3795
23:06:23|18.3744
23:06:24|18.3569
23:06:25|18.3501
23:06:26|18.3504
23:06:28|18.3504
23:06:29|18.3572
23:06:29|18.3491
23:06:30|18.3489
23:06:32|18.3512
23:06:33|18.3435
23:06:34|18.3374
23:06:34|18.3374
23:06:35|18.3375
23:06:36|18.3374
23:06:37|18.3294
23:06:39|18.3282
23:06:40|18.3247
23:06:40|18.3172
23:06:41|18.3172
23:06:43|18.3181
23:06:43|18.3181
23:06:44|18.3247
23:06:46|18.3224
23:06:46|18.3224
23:06:47|18.3331
23:06:49|18.3477
23:06:49|18.3477
23:06:50|18.3477
23:06:51|18.3533
23:06:53|18.3533
23:06:53|18.3527
23:06:55|18.3472
23:06:55|18.3472
23:06:56|18.3433
23:06:57|18.3433
23:06:58|18.3433
23:06:59|18.3446
23:07:00|18.3446
23:07:02|18.3446
23:07:03|18.3446
23:07:04|18.366
23:07:05|18.366
23:07:05|18.3506
23:07:07|18.3433
23:07:07|18.336
23:07:08|18.336
23:07:09|18.336
23:07:10|18.336
23:07:11|18.336
23:07:13|18.3461
23:07:14|18.3461
23:07:15|18.3461
23:07:16|18.3461
23:07:17|18.3461
23:07:17|18.3461
23:07:19|18.3563
23:07:20|18.3563
23:07:21|18.3561
23:07:22|18.3606
23:07:23|18.3616
23:07:24|18.3616
23:07:25|18.3661
23:07:26|18.3661
23:07:27|18.3661
23:07:28|18.3661
23:07:30|18.3661
23:07:30|18.3661
23:07:31|18.3605
23:07:33|18.3523
23:07:34|18.3523
23:07:34|18.3523
23:07:36|18.3587
23:07:36|18.3493
23:07:38|18.3493
23:07:39|18.3583
23:07:40|18.3596
23:07:41|18.3569
23:07:42|18.3444
23:07:43|18.3444
23:07:44|18.3444
23:07:45|18.3444
23:07:46|18.349
23:07:47|18.349
23:07:47|18.349
23:07:49|18.349
23:07:49|18.3549
23:07:51|18.3549
23:07:52|18.3549
23:07:53|18.3536
23:07:54|18.3351
23:07:55|18.3307
23:07:56|18.3307
23:07:57|18.3307
23:07:58|18.3307
23:07:59|18.3307
23:08:00|18.3329
23:08:01|18.3325
23:08:02|18.3271
23:08:03|18.3313
23:08:04|18.3249
23:08:05|18.3169
23:08:06|18.328
23:08:07|18.3199
23:08:08|18.3196
23:08:09|18.3132
23:08:10|18.3132
23:08:11|18.3124
23:08:12|18.314
23:08:13|18.314
23:08:14|18.2914
23:08:15|18.2951
23:08:16|18.2857
23:08:17|18.2857
23:08:18|18.2932
23:08:20|18.293
23:08:20|18.2928
23:08:21|18.2857
23:08:23|18.3015
23:08:24|18.3065
23:08:24|18.2928
23:08:26|18.2928
23:08:26|18.2893
23:08:27|18.2893
23:08:28|18.2839
23:08:29|18.2839
23:08:31|18.2876
23:08:32|18.2841
23:08:33|18.2823
23:08:33|18.2823
23:08:35|18.2847
23:08:36|18.2793
23:08:37|18.2766
23:08:38|18.2666
23:08:39|18.2802
23:08:39|18.2869
23:08:41|18.2833
23:08:41|18.2833
23:08:43|18.2833
23:08:44|18.2821
23:08:45|18.2821
23:08:46|18.2821
23:08:46|18.3019
23:08:47|18.304
23:08:48|18.304
23:08:49|18.304
23:08:50|18.304
23:08:53|18.2803
23:08:53|18.2887
23:08:54|18.2887
23:08:55|18.2887
23:08:56|18.2887
23:08:58|18.2887
23:08:58|18.2887
23:08:59|18.2977
23:09:00|18.2977
23:09:01|18.2978
23:09:02|18.286
23:09:04|18.286
23:09:04|18.3038
23:09:05|18.3167
23:09:06|18.3167
23:09:07|18.3256
23:09:09|18.3235
23:09:09|18.331
23:09:11|18.331
23:09:11|18.329
23:09:12|18.329
23:09:13|18.3235
23:09:14|18.3194
23:09:16|18.3194
23:09:16|18.3194
23:09:17|18.3194
23:09:18|18.3194
23:09:19|18.3122
23:09:21|18.3129
23:09:22|18.3194
23:09:23|18.3194
23:09:24|18.3194
23:09:25|18.3194
23:09:26|18.3092
23:09:27|18.2948
23:09:28|18.2824
23:09:29|18.28
23:09:30|18.2863
23:09:31|18.28
23:09:32|18.2867
23:09:33|18.2867
23:09:34|18.2867
23:09:35|18.2794
23:09:36|18.2794
23:09:37|18.2692
23:09:38|18.2726
23:09:39|18.2726
23:09:40|18.2759
23:09:41|18.2759
23:09:43|18.2759
23:09:44|18.2877
23:09:44|18.2877
23:09:45|18.2856
23:09:46|18.2856
23:09:47|18.2914
23:09:49|18.3049
23:09:49|18.3049
23:09:51|18.3049
23:09:52|18.3049
23:09:53|18.3071
23:09:53|18.3071
23:09:54|18.3106
23:09:55|18.3154
23:09:56|18.3154
23:09:57|18.3154
23:09:58|18.3154
23:10:00|18.3168
23:10:01|18.3239
23:10:01|18.3249
23:10:02|18.3249
23:10:04|18.3249
23:10:04|18.3157
23:10:05|18.3157
23:10:07|18.3157
23:10:08|18.3399
23:10:08|18.3399
23:10:09|18.3309
23:10:10|18.3354
23:10:12|18.3364
23:10:13|18.3364
23:10:13|18.331
23:10:15|18.331
23:10:16|18.3232
23:10:18|18.3232
23:10:18|18.3217
23:10:19|18.3217
23:10:20|18.3217
23:10:22|18.3452
23:10:23|18.3526
23:10:24|18.3455
23:10:25|18.3456
23:10:26|18.3529
23:10:26|18.3671
23:10:28|18.3671
23:10:29|18.3671
23:10:30|18.3661
23:10:31|18.3661
23:10:32|18.3539
23:10:33|18.3523
23:10:34|18.3406
23:10:35|18.3555
23:10:36|18.3555
23:10:37|18.3555
23:10:38|18.3555
23:10:39|18.3555
23:10:40|18.3555
23:10:41|18.336
23:10:42|18.3232
23:10:43|18.3202
23:10:44|18.3235
23:10:45|18.3235
23:10:46|18.3235
23:10:47|18.3235
23:10:48|18.3208
23:10:49|18.3208
23:10:50|18.3169
23:10:51|18.3046
23:10:52|18.3037
23:10:53|18.2963
23:10:54|18.2963
23:10:55|18.2857
23:10:56|18.2823
23:10:57|18.2836
23:10:58|18.2836
23:10:59|18.2877
23:11:00|18.292
23:11:01|18.2862
23:11:02|18.2823
23:11:03|18.2807
23:11:04|18.2807
23:11:05|18.292
23:11:06|18.2907
23:11:07|18.2973
23:11:08|18.3145
23:11:09|18.3241
23:11:10|18.3128
23:11:11|18.3078
23:11:12|18.3096
23:11:13|18.3078
23:11:14|18.3078
23:11:15|18.3078
23:11:16|18.3179
23:11:17|18.3178
23:11:18|18.3215
23:11:19|18.3132
23:11:20|18.3157
23:11:21|18.3265
23:11:22|18.3301
23:11:24|18.341
23:11:25|18.341
23:11:27|18.3339
23:11:28|18.3455
23:11:28|18.3447
23:11:30|18.3447
23:11:30|18.3447
23:11:32|18.3447
23:11:32|18.3366
23:11:33|18.3308
23:11:34|18.3308
23:11:36|18.3308
23:11:36|18.3367
23:11:38|18.3424
23:11:38|18.3324
23:11:39|18.3324
23:11:41|18.3324
23:11:42|18.3256
23:11:43|18.3256
23:11:44|18.3256
23:11:45|18.3338
23:11:46|18.3338
23:11:47|18.3349
23:11:47|18.3362
23:11:49|18.3362
23:11:50|18.3416
23:11:51|18.346
23:11:51|18.3436
23:11:53|18.3436
23:11:53|18.3436
23:11:54|18.3361
23:11:56|18.3401
23:11:56|18.3254
23:11:57|18.3275
23:11:58|18.3239
23:11:59|18.3239
23:12:00|18.3407
23:12:02|18.3434
23:12:02|18.3434
23:12:03|18.3355
23:12:05|18.3253
23:12:06|18.3157
23:12:06|18.3103
23:12:08|18.3103
23:12:09|18.3102
23:12:10|18.3104
23:12:10|18.3
23:12:12|18.3
23:12:12|18.292
23:12:13|18.2953
23:12:14|18.2959
23:12:16|18.2959
23:12:16|18.3029
23:12:18|18.2994
23:12:20|18.2994
23:12:21|18.2994
23:12:21|18.3051
23:12:23|18.302
23:12:24|18.3019
23:12:25|18.3019
23:12:27|18.3019
23:12:28|18.3042
23:12:30|18.3092
23:12:30|18.3019
23:12:31|18.3056
23:12:32|18.3154
23:12:33|18.3298
23:12:35|18.3352
23:12:36|18.3423
23:12:37|18.3463
23:12:37|18.3463
23:12:38|18.3565
23:12:39|18.3565
23:12:41|18.3644
23:12:42|18.3714
23:12:43|18.3651
23:12:44|18.382
23:12:45|18.3835
23:12:46|18.3912
23:12:47|18.3923
23:12:48|18.392
23:12:49|18.392
23:12:50|18.3986
23:12:51|18.3995
23:12:52|18.3783
23:12:53|18.3871
23:12:54|18.3871
23:12:55|18.3871
23:12:56|18.3822
23:12:57|18.3822
23:12:58|18.3822
23:12:59|18.3822
23:13:00|18.3822
23:13:01|18.3866
23:13:02|18.3855
23:13:03|18.3653
23:13:04|18.3607
23:13:05|18.3607
23:13:06|18.3608
23:13:07|18.3608
23:13:08|18.3518
23:13:09|18.3518
23:13:10|18.3518
23:13:11|18.3518
23:13:12|18.3694
23:13:13|18.3689
23:13:14|18.3689
23:13:15|18.3689
23:13:16|18.3689
23:13:17|18.3652
23:13:18|18.3652
23:13:19|18.3654
23:13:20|18.3543
23:13:21|18.3543
23:13:22|18.3543
23:13:23|18.3427
23:13:24|18.3427
23:13:25|18.3427
23:13:26|18.3427
23:13:27|18.3463
23:13:28|18.3463
23:13:29|18.3463
23:13:30|18.3463
23:13:32|18.3358
23:13:32|18.3347
23:13:33|18.334
23:13:35|18.334
23:13:36|18.3347
23:13:36|18.3232
23:13:38|18.3124
23:13:38|18.3183
23:13:39|18.3079
23:13:40|18.3079
23:13:42|18.3269
23:13:42|18.3146
23:13:44|18.3282
23:13:44|18.3282
23:13:46|18.3211
23:13:47|18.3211
23:13:48|18.312
23:13:48|18.3263
23:13:49|18.3122
23:13:50|18.3115
23:13:52|18.3115
23:13:52|18.3115
23:13:53|18.3115
23:13:55|18.3115
23:13:56|18.3139
23:13:56|18.3076
23:13:57|18.3076
23:13:58|18.3007
23:13:59|18.3007
23:14:00|18.2968
23:14:01|18.3044
23:14:02|18.3044
23:14:03|18.3044
23:14:04|18.3028
23:14:05|18.3028
23:14:07|18.3046
23:14:07|18.3099
23:14:09|18.3111
23:14:10|18.3047
23:14:11|18.312
23:14:12|18.3211
23:14:13|18.3211
23:14:14|18.3211
23:14:14|18.3161
23:14:15|18.3161
23:14:16|18.3262
23:14:17|18.33
23:14:18|18.33
23:14:19|18.33
23:14:21|18.33
23:14:21|18.3353
23:14:22|18.3353
23:14:23|18.3353
23:14:25|18.3353
23:14:27|18.3327
23:14:28|18.3372
23:14:29|18.3372
23:14:30|18.3372
23:14:31|18.3372
23:14:32|18.3372
23:14:33|18.3384
23:14:34|18.3215
23:14:35|18.3215
23:14:36|18.3442
23:14:37|18.3385
23:14:38|18.3352
23:14:39|18.3449
23:14:40|18.3463
23:14:41|18.3463
23:14:43|18.3658
23:14:44|18.3658
23:14:44|18.3673
23:14:45|18.3673
23:14:46|18.3673
23:14:48|18.3692
23:14:48|18.3692
23:14:50|18.3736
23:14:50|18.3769
23:14:52|18.3769
23:14:52|18.3769
23:14:54|18.3799
23:14:54|18.3799
23:14:55|18.3799
23:14:57|18.38
23:14:58|18.38
23:14:59|18.3873
23:15:00|18.3851
23:15:01|18.3814
23:15:01|18.3814
23:15:02|18.3861
23:15:03|18.3862
23:15:05|18.3862
23:15:06|18.3882
23:15:06|18.3923
23:15:07|18.4
23:15:08|18.3925
23:15:09|18.3924
23:15:11|18.385
23:15:11|18.3744
23:15:13|18.3595
23:15:13|18.3624
23:15:14|18.3624
23:15:16|18.3461
23:15:16|18.3466
23:15:17|18.3428
23:15:18|18.3428
23:15:19|18.3428
23:15:20|18.3459
23:15:22|18.3461
23:15:23|18.3274
23:15:23|18.3153
23:15:24|18.3248
23:15:25|18.3248
23:15:27|18.3283
23:15:28|18.3283
23:15:29|18.3163
23:15:30|18.3163
23:15:31|18.3182
23:15:33|18.3165
23:15:35|18.3122
23:15:35|18.3121
23:15:36|18.3076
23:15:37|18.3081
23:15:39|18.3174
23:15:40|18.3047
23:15:40|18.3047
23:15:41|18.309
23:15:42|18.3157
23:15:43|18.3157
23:15:45|18.3266
23:15:45|18.3297
23:15:46|18.3446
23:15:47|18.3552
23:15:49|18.3524
23:15:49|18.3553
23:15:50|18.361
23:15:52|18.3585
23:15:53|18.3879
23:15:53|18.3656
23:15:54|18.3656
23:15:55|18.3656
23:15:56|18.3725
23:15:57|18.3647
23:15:59|18.3647
23:16:00|18.3647
23:16:01|18.3647
23:16:02|18.3805
23:16:02|18.3811
23:16:04|18.3811
23:16:05|18.3811
23:16:05|18.367
23:16:07|18.3819
23:16:07|18.3819
23:16:08|18.3819
23:16:09|18.38
23:16:10|18.3668
23:16:11|18.365
23:16:13|18.3501
23:16:13|18.3501
23:16:14|18.3711
23:16:15|18.3711
23:16:16|18.3544
23:16:18|18.3429
23:16:18|18.347
23:16:20|18.347
23:16:21|18.347
23:16:21|18.347
23:16:23|18.347
23:16:23|18.357
23:16:25|18.3626
23:16:26|18.3626
23:16:27|18.3626
23:16:28|18.36
23:16:30|18.3817
23:16:30|18.3765
23:16:31|18.3799
23:16:33|18.3851
23:16:34|18.3882
23:16:35|18.394
23:16:36|18.394
23:16:37|18.3941
23:16:37|18.388
23:16:39|18.3912
23:16:40|18.3912
23:16:41|18.3912
23:16:41|18.3912
23:16:43|18.4132
23:16:44|18.4126
23:16:45|18.3974
23:16:46|18.3974
23:16:46|18.3974
23:16:47|18.3955
23:16:49|18.3955
23:16:50|18.3884
23:16:51|18.3884
23:16:52|18.3884
23:16:52|18.3884
23:16:54|18.3978
23:16:55|18.3978
23:16:56|18.4115
23:16:57|18.4114
23:16:58|18.3936
23:16:59|18.3911
23:17:01|18.3885
23:17:01|18.3885
23:17:03|18.3885
23:17:03|18.3912
23:17:04|18.3946
23:17:05|18.3824
23:17:06|18.3764
23:17:08|18.3681
23:17:08|18.3634
23:17:09|18.3655
23:17:10|18.361
23:17:11|18.3626
23:17:12|18.3608
23:17:13|18.3642
23:17:14|18.3698
23:17:15|18.3698
23:17:16|18.3642
23:17:17|18.3626
23:17:18|18.3626
23:17:19|18.3626
23:17:20|18.368
23:17:21|18.3758
23:17:22|18.3758
23:17:23|18.3758
23:17:25|18.3758
23:17:25|18.3758
23:17:26|18.3758
23:17:28|18.3808
23:17:29|18.3808
23:17:31|18.3808
23:17:31|18.3973
23:17:32|18.3974
23:17:33|18.3968
23:17:35|18.3815
23:17:36|18.3786
23:17:37|18.3808
23:17:38|18.4
23:17:39|18.4036
23:17:40|18.3986
23:17:41|18.3986
23:17:42|18.4172
23:17:43|18.4173
23:17:44|18.4173
23:17:45|18.4173
23:17:46|18.4047
23:17:48|18.4031
23:17:49|18.4031
23:17:50|18.4031
23:17:51|18.4031
23:17:51|18.3968
23:17:53|18.3968
23:17:54|18.3968
23:17:54|18.3967
23:17:56|18.3967
23:17:57|18.4055
23:17:58|18.4055
23:17:59|18.4184
23:18:00|18.4184
23:18:00|18.4133
23:18:02|18.4133
23:18:03|18.4133
23:18:04|18.4133
23:18:05|18.4133
23:18:06|18.4133
23:18:07|18.42
23:18:08|18.4135
23:18:09|18.4135
23:18:10|18.4135
23:18:11|18.4009
23:18:12|18.4098
23:18:13|18.4098
23:18:14|18.4098
23:18:15|18.4143
23:18:16|18.4143
23:18:17|18.4143
23:18:18|18.4086
23:18:19|18.4086
23:18:20|18.3841
23:18:21|18.3855
23:18:22|18.3855
23:18:23|18.3965
23:18:24|18.3965
23:18:25|18.3913
23:18:26|18.3929
23:18:27|18.395
23:18:28|18.395
23:18:29|18.3981
23:18:31|18.391
23:18:32|18.392
23:18:33|18.3986
23:18:33|18.3913
23:18:35|18.3836
23:18:36|18.3815
23:18:37|18.3829
23:18:38|18.382
23:18:39|18.386
23:18:39|18.3758
23:18:40|18.37
23:18:42|18.3758
23:18:43|18.3785
23:18:44|18.3785
23:18:45|18.3785
23:18:47|18.3785
23:18:47|18.3785
23:18:49|18.3718
23:18:49|18.3678
23:18:50|18.3678
23:18:52|18.3715
23:18:52|18.3715
23:18:54|18.3715
23:18:54|18.361
23:18:55|18.3609
23:18:56|18.3511
23:18:58|18.3511
23:18:58|18.3511
23:19:00|18.3511
23:19:01|18.3626
23:19:01|18.3662
23:19:03|18.3651
23:19:03|18.3584
23:19:05|18.3584
23:19:06|18.3536
23:19:07|18.3485
23:19:08|18.353
23:19:09|18.353
23:19:10|18.353
23:19:11|18.353
23:19:12|18.3532
23:19:13|18.3532
23:19:14|18.3614
23:19:15|18.3616
23:19:16|18.3616
23:19:17|18.3616
23:19:18|18.3616
23:19:19|18.3616
23:19:20|18.3616
23:19:21|18.3536
23:19:22|18.3536
23:19:23|18.3536
23:19:24|18.3654
23:19:25|18.3654
23:19:26|18.3463
23:19:27|18.3654
23:19:28|18.3654
23:19:29|18.3654
23:19:31|18.3654
23:19:32|18.3654
23:19:33|18.3508
23:19:34|18.3508
23:19:35|18.3508
23:19:36|18.3508
23:19:37|18.3508
23:19:38|18.3508
23:19:39|18.3508
23:19:40|18.3508
23:19:41|18.3396
23:19:42|18.3396
23:19:43|18.3396
23:19:44|18.3415
23:19:45|18.3428
23:19:46|18.3428
23:19:47|18.3339
23:19:48|18.338
23:19:49|18.338
23:19:50|18.338
23:19:51|18.338
23:19:53|18.3507
23:19:53|18.3542
23:19:55|18.3538
23:19:55|18.3538
23:19:56|18.3552
23:19:57|18.3552
23:19:58|18.3573
23:19:59|18.3573
23:20:00|18.3573
23:20:02|18.3573
23:20:02|18.3573
23:20:03|18.3489
23:20:05|18.3573
23:20:06|18.3616
23:20:06|18.3679
23:20:07|18.3679
23:20:08|18.3679
23:20:09|18.3679
23:20:10|18.3624
23:20:11|18.3624
23:20:13|18.3624
23:20:13|18.3624
23:20:14|18.3624
23:20:15|18.3624
23:20:16|18.3624
23:20:17|18.3624
23:20:18|18.363
23:20:19|18.363
23:20:20|18.3616
23:20:22|18.3616
23:20:22|18.3584
23:20:23|18.3496
23:20:24|18.3496
23:20:25|18.3429
23:20:27|18.3424
23:20:27|18.3452
23:20:28|18.3452
23:20:29|18.3498
23:20:31|18.3498
23:20:32|18.3548
23:20:33|18.3566
23:20:34|18.3566
23:20:36|18.3589
23:20:37|18.3589
23:20:37|18.3624
23:20:39|18.3602
23:20:40|18.3602
23:20:40|18.3602
23:20:42|18.3602
23:20:42|18.3602
23:20:43|18.368
23:20:44|18.382
23:20:45|18.382
23:20:47|18.3822
23:20:48|18.3822
23:20:48|18.3813
23:20:49|18.3769
23:20:50|18.3769
23:20:51|18.3769
23:20:52|18.3769
23:20:53|18.3769
23:20:54|18.3769
23:20:55|18.386
23:20:57|18.386
23:20:58|18.386
23:20:59|18.386
23:21:00|18.386
23:21:00|18.386
23:21:01|18.386
23:21:03|18.386
23:21:04|18.386
23:21:04|18.386
23:21:05|18.386
23:21:06|18.386
23:21:08|18.3896
23:21:09|18.3896
23:21:10|18.3896
23:21:10|18.3896
23:21:12|18.3896
23:21:12|18.3932
23:21:13|18.3932
23:21:14|18.3915
23:21:16|18.3937
23:21:17|18.4009
23:21:18|18.4009
23:21:19|18.4001
23:21:20|18.4001
23:21:21|18.4013
23:21:22|18.3938
23:21:23|18.3938
23:21:24|18.3938
23:21:25|18.3938
23:21:26|18.3938
23:21:27|18.3938
23:21:28|18.3938
23:21:29|18.4031
23:21:30|18.4031
23:21:31|18.4031
23:21:33|18.4066
23:21:34|18.411
23:21:35|18.4127
23:21:37|18.4131
23:21:38|18.4131
23:21:39|18.4131
23:21:39|18.3955
23:21:40|18.4069
23:21:42|18.3951
23:21:43|18.3991
23:21:44|18.3991
23:21:44|18.3991
23:21:46|18.3991
23:21:47|18.3991
23:21:48|18.3991
23:21:49|18.4085
23:21:50|18.4128
23:21:50|18.4128
23:21:51|18.4111
23:21:53|18.4163
23:21:53|18.4163
23:21:55|18.4057
23:21:55|18.4057
23:21:57|18.4057
23:21:57|18.4057
23:21:58|18.4068
23:21:59|18.4128
23:22:01|18.4128
23:22:01|18.4128
23:22:02|18.4119
23:22:03|18.4182
23:22:05|18.4038
23:22:06|18.4038
23:22:07|18.4038
23:22:08|18.411
23:22:08|18.4183
23:22:09|18.4233
23:22:11|18.4233
23:22:12|18.3992
23:22:12|18.3992
23:22:14|18.3992
23:22:15|18.3992
23:22:16|18.4
23:22:17|18.4
23:22:18|18.4
23:22:19|18.4
23:22:20|18.4082
23:22:21|18.4082
23:22:22|18.4082
23:22:23|18.4082
23:22:24|18.4082
23:22:24|18.4082
23:22:26|18.4116
23:22:27|18.4116
23:22:28|18.4116
23:22:29|18.4116
23:22:30|18.4116
23:22:31|18.4116
23:22:32|18.3866
23:22:34|18.38
23:22:35|18.3847
23:22:36|18.3752
23:22:37|18.38
23:22:38|18.38
23:22:38|18.38
23:22:40|18.38
23:22:41|18.38
23:22:42|18.3864
23:22:43|18.3812
23:22:44|18.3812
23:22:45|18.3812
23:22:46|18.3812
23:22:47|18.3812
23:22:48|18.3812
23:22:49|18.3892
23:22:50|18.3883
23:22:51|18.3883
23:22:52|18.3883
23:22:53|18.3883
23:22:54|18.3883
23:22:55|18.4001
23:22:56|18.4001
23:22:57|18.389
23:22:58|18.3883
23:22:59|18.3883
23:23:00|18.3883
23:23:01|18.3965
23:23:02|18.3965
23:23:03|18.3883
23:23:04|18.3883
23:23:05|18.3883
23:23:06|18.4099
23:23:07|18.4099
23:23:08|18.4099
23:23:09|18.4099
23:23:10|18.4099
23:23:11|18.4068
23:23:12|18.4068
23:23:13|18.4039
23:23:14|18.4039
23:23:15|18.4039
23:23:16|18.3992
23:23:17|18.3992
23:23:18|18.4018
23:23:19|18.4018
23:23:20|18.4018
23:23:21|18.4099
23:23:22|18.4147
23:23:23|18.4147
23:23:24|18.4141
23:23:25|18.4141
23:23:26|18.4141
23:23:27|18.4069
23:23:28|18.4069
23:23:29|18.4147
23:23:30|18.4203
23:23:31|18.4203
23:23:32|18.4203
23:23:33|18.4203
23:23:34|18.4203
23:23:35|18.4166
23:23:36|18.4166
23:23:38|18.4144
23:23:39|18.4199
23:23:40|18.4199
23:23:41|18.4095
23:23:42|18.4166
23:23:43|18.4166
23:23:43|18.4091
23:23:44|18.4091
23:23:45|18.413
23:23:46|18.413
23:23:47|18.413
23:23:48|18.4076
23:23:49|18.4076
23:23:51|18.4206
23:23:52|18.41
23:23:52|18.41
23:23:53|18.4
23:23:54|18.3936
23:23:56|18.3949
23:23:57|18.3883
23:23:57|18.3883
23:23:59|18.3896
23:24:00|18.3896
23:24:00|18.3896
23:24:01|18.3863
23:24:02|18.3863
23:24:04|18.3801
23:24:04|18.38
23:24:06|18.3842
23:24:06|18.3801
23:24:07|18.3801
23:24:08|18.3801
23:24:09|18.3801
23:24:11|18.3872
23:24:11|18.3749
23:24:13|18.3756
23:24:14|18.3756
23:24:14|18.3756
23:24:16|18.3659
23:24:17|18.3537
23:24:17|18.35
23:24:18|18.3479
23:24:20|18.3479
23:24:21|18.3479
23:24:21|18.3504
23:24:22|18.3504
23:24:23|18.3504
23:24:25|18.3428
23:24:25|18.3429
23:24:27|18.3413
23:24:28|18.3413
23:24:29|18.3413
23:24:30|18.3379
23:24:31|18.3379
23:24:31|18.3379
23:24:33|18.3378
23:24:34|18.3378
23:24:36|18.3344
23:24:37|18.3294
23:24:38|18.3302
23:24:39|18.311
23:24:40|18.311
23:24:41|18.3135
23:24:43|18.3111
23:24:43|18.3122
23:24:45|18.3076
23:24:46|18.3121
23:24:46|18.3121
23:24:48|18.3134
23:24:49|18.3134
23:24:50|18.3058
23:24:51|18.3058
23:24:52|18.3096
23:24:53|18.3134
23:24:54|18.3057
23:24:55|18.3093
23:24:56|18.2994
23:24:57|18.295
23:24:58|18.2902
23:24:59|18.2952
23:25:01|18.3004
23:25:01|18.3042
23:25:02|18.3169
23:25:04|18.3165
23:25:04|18.3165
23:25:06|18.3165
23:25:06|18.3094
23:25:07|18.3094
23:25:08|18.3163
23:25:09|18.3163
23:25:10|18.3163
23:25:11|18.3312
23:25:12|18.3367
23:25:13|18.3367
23:25:14|18.3257
23:25:15|18.3257
23:25:16|18.3147
23:25:18|18.3092
23:25:18|18.3289
23:25:19|18.3289
23:25:20|18.3243
23:25:21|18.3243
23:25:22|18.3321
23:25:23|18.3276
23:25:24|18.3186
23:25:26|18.3186
23:25:26|18.3191
23:25:28|18.3191
23:25:29|18.3191
23:25:30|18.2931
23:25:30|18.29
23:25:32|18.2888
23:25:33|18.2888
23:25:34|18.2823
23:25:35|18.2823
23:25:35|18.2976
23:25:37|18.2966
23:25:37|18.2966
23:25:40|18.3013
23:25:40|18.2986
23:25:41|18.2988
23:25:43|18.2912
23:25:43|18.3008
23:25:44|18.2933
23:25:46|18.2965
23:25:47|18.2965
23:25:48|18.2965
23:25:49|18.3023
23:25:50|18.3023
23:25:50|18.3022
23:25:51|18.2965
23:25:53|18.2965
23:25:53|18.3105
23:25:55|18.3105
23:25:55|18.3105
23:25:57|18.3105
23:25:58|18.3105
23:25:58|18.3118
23:26:00|18.3118
23:26:01|18.3118
23:26:01|18.3187
23:26:02|18.3276
23:26:03|18.336
23:26:05|18.336
23:26:06|18.3329
23:26:07|18.3516
23:26:08|18.3586
23:26:09|18.3586
23:26:09|18.3586
23:26:11|18.3527
23:26:11|18.3527
23:26:12|18.3593
23:26:13|18.3631
23:26:15|18.3674
23:26:16|18.37
23:26:16|18.3819
23:26:18|18.3732
23:26:19|18.3699
23:26:20|18.3552
23:26:21|18.3488
23:26:21|18.3483
23:26:23|18.3587
23:26:23|18.3486
23:26:25|18.3536
23:26:25|18.3511
23:26:27|18.3428
23:26:27|18.346
23:26:28|18.346
23:26:30|18.3475
23:26:30|18.3553
23:26:31|18.347
23:26:32|18.3506
23:26:34|18.3506
23:26:34|18.3506
23:26:35|18.3506
23:26:38|18.364
23:26:39|18.3711
23:26:40|18.3703
23:26:41|18.3786
23:26:41|18.3786
23:26:42|18.3872
23:26:43|18.3876
23:26:45|18.3835
23:26:45|18.3897
23:26:46|18.3926
23:26:48|18.3906
23:26:48|18.3901
23:26:50|18.3865
23:26:51|18.3865
23:26:52|18.3865
23:26:52|18.3847
23:26:53|18.3917
23:26:55|18.3851
23:26:55|18.3851
23:26:57|18.3851
23:26:58|18.3971
23:26:58|18.4054
23:26:59|18.4054
23:27:01|18.3937
23:27:01|18.3937
23:27:02|18.3937
23:27:03|18.3915
23:27:05|18.4051
23:27:05|18.4198
23:27:07|18.4066
23:27:07|18.416
23:27:09|18.416
23:27:09|18.3997
23:27:10|18.4039
23:27:12|18.4045
23:27:12|18.4033
23:27:13|18.3977
23:27:15|18.4001
23:27:15|18.4045
23:27:16|18.4001
23:27:18|18.3997
23:27:19|18.3872
23:27:19|18.3872
23:27:20|18.3872
23:27:21|18.3872
23:27:22|18.3939
23:27:24|18.3901
23:27:24|18.3901
23:27:25|18.3925
23:27:26|18.3925
23:27:27|18.3925
23:27:28|18.3968
23:27:29|18.3968
23:27:30|18.4093
23:27:31|18.3974
23:27:32|18.3956
23:27:33|18.3847
23:27:34|18.3847
23:27:35|18.3884
23:27:37|18.3844
23:27:37|18.3844
23:27:39|18.3844
23:27:40|18.3844
23:27:42|18.3844
23:27:42|18.4103
23:27:43|18.4106
23:27:44|18.4106
23:27:45|18.4106
23:27:47|18.3948
23:27:47|18.4121
23:27:48|18.4121
23:27:49|18.4121
23:27:51|18.4076
23:27:51|18.3817
23:27:52|18.3817
23:27:54|18.3817
23:27:55|18.3837
23:27:55|18.3932
23:27:56|18.3932
23:27:57|18.3985
23:27:59|18.3985
23:27:59|18.395
23:28:01|18.395
23:28:01|18.3904
23:28:02|18.3965
23:28:03|18.3986
23:28:04|18.3986
23:28:06|18.4029
23:28:07|18.4053
23:28:07|18.4053
23:28:09|18.4053
23:28:10|18.4053
23:28:11|18.4053
23:28:12|18.3904
23:28:12|18.3899
23:28:14|18.3899
23:28:15|18.3899
23:28:16|18.3899
23:28:17|18.3844
23:28:17|18.3862
23:28:19|18.3862
23:28:20|18.3874
23:28:21|18.3874
23:28:21|18.3874
23:28:23|18.3874
23:28:24|18.3874
23:28:24|18.3965
23:28:25|18.3965
23:28:27|18.4018
23:28:28|18.4018
23:28:28|18.3975
23:28:30|18.3975
23:28:31|18.4064
23:28:31|18.4255
23:28:33|18.4212
23:28:34|18.4406
23:28:35|18.4432
23:28:36|18.4427
23:28:37|18.4427
23:28:38|18.4427
23:28:39|18.4426
23:28:41|18.4308
23:28:42|18.4308
23:28:43|18.4272
23:28:44|18.4272
23:28:45|18.4272
23:28:47|18.4341
23:28:48|18.4341
23:28:49|18.44
23:28:50|18.4329
23:28:50|18.4329
23:28:51|18.4466
23:28:52|18.4408
23:28:54|18.4408
23:28:55|18.4408
23:28:56|18.4408
23:28:57|18.4273
23:28:58|18.4273
23:28:59|18.4273
23:29:00|18.4332
23:29:01|18.4332
23:29:02|18.4332
23:29:03|18.4355
23:29:04|18.4355
23:29:04|18.4355
23:29:06|18.4319
23:29:07|18.4319
23:29:08|18.4319
23:29:08|18.4316
23:29:10|18.4259
23:29:11|18.4258
23:29:11|18.4258
23:29:12|18.4256
23:29:13|18.4192
23:29:15|18.4192
23:29:16|18.4128
23:29:17|18.4144
23:29:17|18.4144
23:29:18|18.4144
23:29:20|18.4144
23:29:20|18.4144
23:29:22|18.401
23:29:23|18.3986
23:29:24|18.3986
23:29:24|18.3986
23:29:25|18.3986
23:29:26|18.3986
23:29:28|18.4048
23:29:29|18.3956
23:29:30|18.3956
23:29:31|18.3956
23:29:32|18.3989
23:29:33|18.3989
23:29:34|18.3955
23:29:35|18.4157
23:29:36|18.41
23:29:37|18.4028
23:29:38|18.4028
23:29:39|18.4059
23:29:40|18.4059
23:29:42|18.4059
23:29:42|18.4046
23:29:43|18.4046
23:29:45|18.4059
23:29:46|18.4059
23:29:47|18.4046
23:29:48|18.4046
23:29:49|18.4046
23:29:49|18.3862
23:29:51|18.3862
23:29:52|18.3862
23:29:53|18.3875
23:29:54|18.3943
23:29:55|18.3868
23:29:56|18.3865
23:29:57|18.3894
23:29:58|18.3896
23:30:00|18.3857
23:30:00|18.39
23:30:02|18.39
23:30:02|18.3868
23:30:03|18.3868
23:30:04|18.3868
23:30:05|18.3868
23:30:06|18.3868
23:30:07|18.3868
23:30:09|18.4038
23:30:09|18.4038
23:30:11|18.3858
23:30:12|18.3859
23:30:13|18.3857
23:30:14|18.3857
23:30:15|18.3857
23:30:16|18.3907
23:30:17|18.3907
23:30:18|18.3907
23:30:19|18.3907
23:30:20|18.3907
23:30:21|18.3907
23:30:23|18.3909
23:30:23|18.3903
23:30:24|18.3903
23:30:25|18.3903
23:30:26|18.3903
23:30:27|18.3964
23:30:28|18.3947
23:30:29|18.3857
23:30:30|18.3857
23:30:31|18.3857
23:30:32|18.3857
23:30:33|18.3867
23:30:34|18.4063
23:30:35|18.4063
23:30:36|18.4063
23:30:38|18.4063
23:30:38|18.3993
23:30:39|18.4082
23:30:41|18.3958
23:30:41|18.4067
23:30:42|18.3992
23:30:45|18.3992
23:30:46|18.3992
23:30:47|18.3992
23:30:48|18.4123
23:30:48|18.4123
23:30:49|18.4123
23:30:51|18.4123
23:30:57|18.4107
23:30:58|18.4107
23:30:58|18.4188
23:30:59|18.4235
23:31:00|18.4235
23:31:02|18.4285
23:31:03|18.4339
23:31:03|18.4339
23:31:04|18.4339
23:31:05|18.4253
23:31:06|18.4298
23:31:07|18.4298
23:31:08|18.4324
23:31:09|18.4324
23:31:10|18.4324
23:31:11|18.4365
23:31:12|18.4365
23:31:14|18.4409
23:31:14|18.4409
23:31:15|18.4409
23:31:16|18.4409
23:31:17|18.4409
23:31:18|18.4409
23:31:19|18.4409
23:31:21|18.4306
23:31:22|18.4308
23:31:22|18.4198
23:31:23|18.4174
23:31:25|18.4174
23:31:25|18.4174
23:31:26|18.4174
23:31:27|18.4208
23:31:28|18.4208
23:31:29|18.4174
23:31:30|18.4073
23:31:31|18.4074
23:31:32|18.4074
23:31:33|18.4074
23:31:34|18.4074
23:31:35|18.3971
23:31:37|18.3971
23:31:37|18.4012
23:31:38|18.4012
23:31:40|18.4012
23:31:41|18.3857
23:31:42|18.3869
23:31:43|18.3869
23:31:44|18.3869
23:31:45|18.3896
23:31:46|18.3896
23:31:47|18.3896
23:31:48|18.3896
23:31:50|18.3896
23:31:51|18.3858
23:31:52|18.3858
23:31:53|18.3858
23:31:54|18.3966
23:31:55|18.3966
23:31:56|18.3939
23:31:57|18.3939
23:31:58|18.3939
23:31:59|18.3939
23:32:00|18.3939
23:32:01|18.3939
23:32:02|18.3939
23:32:03|18.3939
23:32:04|18.3939
23:32:05|18.4127
23:32:06|18.399
23:32:08|18.399
23:32:09|18.4128
23:32:09|18.3928
23:32:10|18.3928
23:32:12|18.3928
23:32:12|18.3928
23:32:14|18.3928
23:32:15|18.3928
23:32:16|18.3928
23:32:17|18.3928
23:32:17|18.3928
23:32:19|18.3986
23:32:20|18.392
23:32:20|18.392
23:32:22|18.392
23:32:22|18.392
23:32:23|18.3996
23:32:24|18.3996
23:32:25|18.3996
23:32:26|18.4021
23:32:28|18.3939
23:32:28|18.3939
23:32:29|18.3929
23:32:31|18.3929
23:32:31|18.3929
23:32:33|18.3928
23:32:33|18.3928
23:32:34|18.3928
23:32:36|18.3901
23:32:37|18.3901
23:32:37|18.3901
23:32:39|18.3901
23:32:39|18.3901
23:32:40|18.3901
23:32:42|18.3901
23:32:43|18.3901
23:32:45|18.3994
23:32:46|18.3994
23:32:47|18.3994
23:32:48|18.3994
23:32:49|18.402
23:32:50|18.402
23:32:51|18.402
23:32:52|18.3928
23:32:53|18.3928
23:32:54|18.3928
23:32:55|18.4001
23:32:57|18.39
23:32:57|18.3858
23:32:59|18.3858
23:33:00|18.3858
23:33:00|18.3882
23:33:02|18.3857
23:33:02|18.3857
23:33:03|18.3847
23:33:04|18.3847
23:33:06|18.3817
23:33:06|18.3886
23:33:07|18.3819
23:33:09|18.3819
23:33:10|18.3819
23:33:10|18.3883
23:33:11|18.3883
23:33:12|18.3883
23:33:13|18.3913
23:33:14|18.3913
23:33:15|18.3928
23:33:17|18.3928
23:33:17|18.3928
23:33:18|18.3928
23:33:20|18.3928
23:33:21|18.39
23:33:21|18.38
23:33:23|18.38
23:33:24|18.38
23:33:24|18.3789
23:33:26|18.3789
23:33:26|18.3789
23:33:27|18.3789
23:33:29|18.3796
23:33:29|18.3796
23:33:30|18.3786
23:33:31|18.3786
23:33:32|18.3769
23:33:33|18.3769
23:33:34|18.3757
23:33:35|18.3757
23:33:36|18.3757
23:33:37|18.3757
23:33:38|18.3667
23:33:39|18.3667
23:33:41|18.3667
23:33:42|18.3626
23:33:42|18.3626
23:33:43|18.3653
23:33:44|18.3545
23:33:46|18.3476
23:33:47|18.3406
23:33:48|18.3337
23:33:49|18.333
23:33:50|18.333
23:33:51|18.333
23:33:52|18.3366
23:33:53|18.3366
23:33:54|18.3366
23:33:55|18.3366
23:33:56|18.3366
23:33:57|18.3366
23:33:59|18.3366
23:33:59|18.3294
23:34:01|18.3294
23:34:01|18.3281
23:34:02|18.3281
23:34:03|18.325
23:34:05|18.3288
23:34:05|18.3205
23:34:06|18.3319
23:34:07|18.3319
23:34:08|18.3209
23:34:09|18.332
23:34:11|18.332
23:34:12|18.332
23:34:12|18.33
23:34:13|18.3289
23:34:14|18.3289
23:34:15|18.3289
23:34:17|18.3289
23:34:17|18.3289
23:34:18|18.3204
23:34:20|18.3179
23:34:20|18.3179
23:34:21|18.32
23:34:22|18.32
23:34:23|18.32
23:34:24|18.32
23:34:25|18.32
23:34:26|18.3104
23:34:27|18.3131
23:34:28|18.3134
23:34:29|18.3134
23:34:30|18.3133
23:34:31|18.3114
23:34:32|18.3134
23:34:33|18.3109
23:34:34|18.3109
23:34:35|18.3076
23:34:36|18.3188
23:34:37|18.3188
23:34:38|18.3188
23:34:39|18.3095
23:34:41|18.3007
23:34:41|18.3007
23:34:42|18.3058
23:34:44|18.3
23:34:45|18.2963
23:34:46|18.2963
23:34:48|18.3
23:34:49|18.3001
23:34:50|18.3047
23:34:50|18.3047
23:34:51|18.3008
23:34:53|18.2965
23:34:53|18.2965
23:34:55|18.3012
23:34:55|18.302
23:34:56|18.3
23:34:57|18.2939
23:34:58|18.2939
23:35:00|18.2939
23:35:01|18.2939
23:35:02|18.2939
23:35:03|18.2939
23:35:04|18.3044
23:35:06|18.2835
23:35:07|18.2835
23:35:08|18.2799
23:35:09|18.2841
23:35:10|18.2911
23:35:10|18.2911
23:35:11|18.2768
23:35:12|18.2768
23:35:13|18.2768
23:35:14|18.2765
23:35:16|18.2671
23:35:16|18.2693
23:35:17|18.2693
23:35:19|18.2693
23:35:19|18.2752
23:35:20|18.2752
23:35:21|18.2752
23:35:22|18.2615
23:35:23|18.2608
23:35:24|18.2682
23:35:25|18.27
23:35:26|18.27
23:35:27|18.2784
23:35:29|18.2784
23:35:29|18.2686
23:35:30|18.2581
23:35:32|18.2569
23:35:32|18.2569
23:35:33|18.267
23:35:34|18.267
23:35:35|18.2589
23:35:36|18.25
23:35:37|18.2493
23:35:39|18.2493
23:35:39|18.2375
23:35:40|18.2371
23:35:41|18.2442
23:35:42|18.2415
23:35:43|18.2415
23:35:44|18.235
23:35:46|18.2191
23:35:47|18.2191
23:35:48|18.2065
23:35:49|18.2129
23:35:50|18.2
23:35:51|18.1997
23:35:52|18.179
23:35:53|18.1573
23:35:54|18.1664
23:35:55|18.1644
23:35:56|18.151
23:35:57|18.158
23:35:58|18.1435
23:35:59|18.1435
23:36:00|18.1508
23:36:01|18.1417
23:36:02|18.1348
23:36:03|18.158
23:36:05|18.1528
23:36:06|18.1546
23:36:06|18.1546
23:36:08|18.1391
23:36:09|18.1473
23:36:09|18.1582
23:36:10|18.1701
23:36:11|18.1701
23:36:12|18.1582
23:36:14|18.1545
23:36:14|18.1606
23:36:15|18.1454
23:36:16|18.134
23:36:17|18.13
23:36:18|18.115
23:36:20|18.1054
23:36:20|18.0933
23:36:21|18.1015
23:36:22|18.1256
23:36:23|18.1608
23:36:24|18.1015
23:36:26|18.1633
23:36:26|18.1437
23:36:27|18.1095
23:36:28|18.0987
23:36:29|18.1029
23:36:31|18.1172
23:36:31|18.1114
23:36:32|18.1006
23:36:33|18.1041
23:36:35|18.1064
23:36:36|18.0956
23:36:36|18.105
23:36:37|18.1023
23:36:39|18.1023
23:36:40|18.0952
23:36:41|18.0881
23:36:42|18.0928
23:36:43|18.0855
23:36:44|18.0855
23:36:45|18.0836
23:36:46|18.0792
23:36:48|18.0791
23:36:48|18.071
23:36:50|18.071
23:36:51|18.0773
23:36:52|18.0861
23:36:53|18.0773
23:36:54|18.0773
23:36:55|18.0773
23:36:56|18.0809
23:36:57|18.0809
23:36:58|18.0846
23:36:59|18.0809
23:37:00|18.0809
23:37:01|18.0917
23:37:02|18.0839
23:37:03|18.0863
23:37:04|18.1
23:37:05|18.1055
23:37:06|18.102
23:37:07|18.1003
23:37:08|18.0919
23:37:09|18.0987
23:37:10|18.1096
23:37:11|18.1056
23:37:12|18.1039
23:37:13|18.0993
23:37:14|18.0993
23:37:15|18.1049
23:37:16|18.1021
23:37:17|18.1095
23:37:18|18.1038
23:37:19|18.0947
23:37:20|18.1022
23:37:21|18.0915
23:37:22|18.0731
23:37:24|18.0837
23:37:24|18.0848
23:37:25|18.0848
23:37:26|18.1002
23:37:28|18.0976
23:37:28|18.0947
23:37:29|18.1
23:37:30|18.095
23:37:31|18.091
23:37:32|18.0972
23:37:33|18.0988
23:37:34|18.1075
23:37:35|18.1092
23:37:36|18.1094
23:37:37|18.0933
23:37:38|18.0975
23:37:39|18.0945
23:37:40|18.0945
23:37:41|18.106
23:37:42|18.106
23:37:43|18.106
23:37:44|18.106
23:37:46|18.106
23:37:46|18.1093
23:37:47|18.1019
23:37:48|18.1019
23:37:49|18.1019
23:37:50|18.0878
23:37:52|18.0911
23:37:52|18.1059
23:37:53|18.1067
23:37:55|18.1
23:37:56|18.091
23:37:57|18.09
23:37:57|18.0827
23:37:58|18.093
23:38:00|18.093
23:38:00|18.0969
23:38:01|18.0827
23:38:02|18.0736
23:38:03|18.073
23:38:04|18.0614
23:38:05|18.0624
23:38:06|18.0646
23:38:08|18.0646
23:38:09|18.0895
23:38:09|18.0897
23:38:11|18.1059
23:38:11|18.104
23:38:13|18.1052
23:38:14|18.0868
23:38:15|18.0787
23:38:16|18.068
23:38:17|18.0695
23:38:17|18.0695
23:38:19|18.0776
23:38:20|18.0846
23:38:21|18.0868
23:38:22|18.0868
23:38:22|18.0868
23:38:23|18.0845
23:38:24|18.0548
23:38:26|18.0502
23:38:27|18.0496
23:38:28|18.0476
23:38:29|18.0613
23:38:30|18.0565
23:38:31|18.0775
23:38:32|18.0701
23:38:33|18.0682
23:38:34|18.0693
23:38:34|18.0798
23:38:36|18.0798
23:38:37|18.0725
23:38:37|18.079
23:38:39|18.0597
23:38:40|18.0622
23:38:41|18.0654
23:38:42|18.0653
23:38:43|18.0653
23:38:44|18.0671
23:38:45|18.0791
23:38:46|18.0901
23:38:48|18.0981
23:38:48|18.096
23:38:50|18.0887
23:38:52|18.0888
23:38:53|18.0888
23:38:53|18.0888
23:38:54|18.1
23:38:55|18.093
23:38:57|18.093
23:38:58|18.0953
23:38:59|18.0967
23:38:59|18.0967
23:39:00|18.0896
23:39:01|18.0896
23:39:02|18.0896
23:39:03|18.091
23:39:05|18.0961
23:39:06|18.0978
23:39:06|18.087
23:39:07|18.0736
23:39:08|18.0701
23:39:09|18.0786
23:39:10|18.0752
23:39:12|18.0955
23:39:13|18.0886
23:39:13|18.0799
23:39:14|18.0766
23:39:15|18.0609
23:39:16|18.0609
23:39:18|18.0699
23:39:18|18.0691
23:39:19|18.0692
23:39:21|18.0619
23:39:22|18.0644
23:39:23|18.0739
23:39:24|18.0928
23:39:24|18.0969
23:39:25|18.1115
23:39:26|18.1113
23:39:27|18.1045
23:39:28|18.1113
23:39:30|18.1068
23:39:30|18.1075
23:39:31|18.112
23:39:32|18.1163
23:39:34|18.1358
23:39:34|18.1384
23:39:35|18.1329
23:39:36|18.1454
23:39:37|18.1308
23:39:38|18.148
23:39:39|18.134
23:39:41|18.0755
23:39:41|18.0779
23:39:42|18.0961
23:39:43|18.0961
23:39:45|18.094
23:39:46|18.0933
23:39:47|18.0708
23:39:48|18.0762
23:39:48|18.0695
23:39:50|18.0696
23:39:51|18.0716
23:39:52|18.0716
23:39:52|18.0764
23:39:54|18.0881
23:39:55|18.089
23:39:56|18.089
23:39:57|18.0778
23:39:59|18.0888
23:39:59|18.0889
23:40:00|18.0871
23:40:01|18.0982
23:40:02|18.0874
23:40:04|18.0801
23:40:05|18.0801
23:40:06|18.0978
23:40:07|18.0985
23:40:07|18.0943
23:40:08|18.1087
23:40:09|18.0949
23:40:10|18.1144
23:40:11|18.1144
23:40:12|18.12
23:40:13|18.1232
23:40:14|18.1285
23:40:15|18.1093
23:40:16|18.0959
23:40:17|18.0959
23:40:19|18.0959
23:40:20|18.0986
23:40:21|18.1128
23:40:21|18.1128
23:40:23|18.0897
23:40:23|18.0897
23:40:24|18.0965
23:40:25|18.0904
23:40:27|18.087
23:40:27|18.087
23:40:29|18.0736
23:40:29|18.0736
23:40:30|18.0752
23:40:32|18.0729
23:40:32|18.0814
23:40:33|18.0868
23:40:34|18.0868
23:40:35|18.0868
23:40:36|18.0991
23:40:37|18.1
23:40:39|18.1151
23:40:40|18.1145
23:40:41|18.1208
23:40:42|18.1231
23:40:43|18.1231
23:40:44|18.1296
23:40:45|18.1366
23:40:46|18.1382
23:40:47|18.1467
23:40:48|18.1507
23:40:49|18.146
23:40:50|18.146
23:40:51|18.1479
23:40:53|18.1498
23:40:53|18.1752
23:40:54|18.1699
23:40:56|18.1818
23:40:57|18.1818
23:40:58|18.1771
23:40:59|18.1792
23:41:00|18.1736
23:41:02|18.18
23:41:03|18.1568
23:41:04|18.1551
23:41:05|18.144
23:41:05|18.1358
23:41:07|18.141
23:41:07|18.1268
23:41:08|18.1399
23:41:10|18.1399
23:41:11|18.1399
23:41:11|18.1399
23:41:12|18.1397
23:41:14|18.1396
23:41:15|18.1348
23:41:16|18.1286
23:41:16|18.1249
23:41:18|18.1366
23:41:19|18.1323
23:41:19|18.1261
23:41:20|18.1209
23:41:21|18.1214
23:41:23|18.1214
23:41:24|18.1264
23:41:25|18.1238
23:41:25|18.1238
23:41:26|18.1178
23:41:27|18.1168
23:41:29|18.1168
23:41:29|18.1074
23:41:30|18.1037
23:41:31|18.1077
23:41:33|18.1077
23:41:33|18.1053
23:41:35|18.1218
23:41:36|18.1142
23:41:37|18.1177
23:41:37|18.1177
23:41:39|18.1223
23:41:39|18.1223
23:41:40|18.118
23:41:41|18.118
23:41:42|18.118
23:41:43|18.1213
23:41:44|18.1213
23:41:46|18.1213
23:41:47|18.1213
23:41:47|18.1213
23:41:48|18.1199
23:41:50|18.1099
23:41:51|18.1099
23:41:52|18.1099
23:41:53|18.1099
23:41:54|18.11
23:41:55|18.107
23:41:56|18.1034
23:41:57|18.1169
23:41:59|18.1199
23:42:00|18.1126
23:42:01|18.1126
23:42:02|18.1069
23:42:03|18.1003
23:42:04|18.12
23:42:04|18.1213
23:42:05|18.1313
23:42:06|18.1313
23:42:07|18.1552
23:42:08|18.1552
23:42:09|18.1449
23:42:10|18.1358
23:42:11|18.1412
23:42:13|18.1511
23:42:13|18.1503
23:42:14|18.1503
23:42:15|18.1463
23:42:17|18.145
23:42:18|18.1568
23:42:18|18.1568
23:42:19|18.1447
23:42:20|18.1393
23:42:22|18.1592
23:42:23|18.1637
23:42:23|18.1703
23:42:24|18.1707
23:42:25|18.1707
23:42:26|18.161
23:42:27|18.1698
23:42:29|18.1693
23:42:29|18.1628
23:42:31|18.1555
23:42:32|18.1376
23:42:32|18.1188
23:42:33|18.1214
23:42:34|18.1214
23:42:35|18.1136
23:42:37|18.1128
23:42:37|18.1295
23:42:38|18.136
23:42:40|18.136
23:42:41|18.1376
23:42:42|18.1376
23:42:43|18.1378
23:42:44|18.1375
23:42:45|18.1508
23:42:46|18.154
23:42:47|18.1601
23:42:48|18.1601
23:42:49|18.1469
23:42:50|18.159
23:42:51|18.143
23:42:52|18.143
23:42:54|18.1529
23:42:55|18.1529
23:42:56|18.1375
23:42:57|18.1375
23:42:58|18.1375
23:42:59|18.1248
23:43:00|18.1248
23:43:01|18.1248
23:43:02|18.1233
23:43:03|18.112
23:43:04|18.1327
23:43:05|18.1198
23:43:06|18.1184
23:43:07|18.1184
23:43:08|18.1184
23:43:09|18.1184
23:43:10|18.1184
23:43:11|18.1418
23:43:12|18.1372
23:43:13|18.134
23:43:14|18.134
23:43:15|18.1209
23:43:16|18.1298
23:43:17|18.14
23:43:18|18.1423
23:43:19|18.1447
23:43:20|18.1529
23:43:21|18.1529
23:43:22|18.1529
23:43:23|18.1529
23:43:24|18.151
23:43:25|18.151
23:43:26|18.1607
23:43:27|18.158
23:43:28|18.1635
23:43:30|18.1635
23:43:30|18.1626
23:43:31|18.1626
23:43:32|18.169
23:43:33|18.1664
23:43:35|18.1591
23:43:35|18.1658
23:43:36|18.1522
23:43:38|18.1445
23:43:38|18.144
23:43:39|18.1471
23:43:40|18.1471
23:43:41|18.1471
23:43:42|18.1471
23:43:43|18.1471
23:43:44|18.1678
23:43:45|18.1678
23:43:46|18.1759
23:43:47|18.1759
23:43:48|18.1759
23:43:49|18.1759
23:43:50|18.1759
23:43:51|18.1714
23:43:52|18.1714
23:43:54|18.1714
23:43:56|18.1809
23:43:57|18.1809
23:43:58|18.1808
23:43:58|18.1808
23:44:00|18.1691
23:44:01|18.1691
23:44:02|18.175
23:44:04|18.1773
23:44:04|18.1827
23:44:05|18.1834
23:44:06|18.1868
23:44:07|18.1719
23:44:09|18.1719
23:44:09|18.1719
23:44:11|18.1799
23:44:12|18.168
23:44:13|18.17
23:44:14|18.17
23:44:15|18.178
23:44:15|18.178
23:44:16|18.1677
23:44:18|18.1742
23:44:19|18.1742
23:44:19|18.1742
23:44:20|18.18
23:44:21|18.18
23:44:22|18.18
23:44:23|18.1742
23:44:24|18.18
23:44:25|18.1707
23:44:26|18.1723
23:44:28|18.1802
23:44:29|18.1878
23:44:30|18.1878
23:44:31|18.1878
23:44:32|18.1878
23:44:34|18.178
23:44:34|18.1826
23:44:35|18.1677
23:44:37|18.1609
23:44:37|18.1672
23:44:38|18.1607
23:44:40|18.1745
23:44:41|18.17
23:44:42|18.17
23:44:43|18.1649
23:44:43|18.17
23:44:45|18.1669
23:44:46|18.1613
23:44:47|18.1613
23:44:47|18.1524
23:44:49|18.1536
23:44:50|18.1565
23:44:51|18.1565
23:44:51|18.1609
23:44:53|18.1682
23:44:54|18.1682
23:44:55|18.1682
23:44:57|18.1613
23:44:57|18.1654
23:44:59|18.1654
23:44:59|18.1636
23:45:01|18.1589
23:45:02|18.171
23:45:03|18.1669
23:45:03|18.1581
23:45:05|18.1581
23:45:05|18.1501
23:45:07|18.1501
23:45:08|18.1501
23:45:10|18.1943
23:45:11|18.1784
23:45:12|18.1817
23:45:12|18.1887
23:45:13|18.1887
23:45:14|18.1888
23:45:16|18.1943
23:45:17|18.1852
23:45:17|18.1852
23:45:18|18.1852
23:45:19|18.1849
23:45:20|18.187
23:45:21|18.1918
23:45:22|18.1863
23:45:24|18.1887
23:45:25|18.1887
23:45:26|18.187
23:45:27|18.187
23:45:28|18.187
23:45:28|18.1697
23:45:29|18.1697
23:45:31|18.1697
23:45:32|18.1689
23:45:32|18.1682
23:45:34|18.1682
23:45:35|18.1659
23:45:35|18.1827
23:45:37|18.1813
23:45:38|18.1813
23:45:39|18.1701
23:45:39|18.1701
23:45:41|18.173
23:45:41|18.1816
23:45:42|18.187
23:45:43|18.1907
23:45:45|18.1907
23:45:46|18.1907
23:45:47|18.1923
23:45:48|18.1852
23:45:49|18.1871
23:45:50|18.1871
23:45:51|18.1907
23:45:52|18.1969
23:45:53|18.1912
23:45:53|18.2
23:45:55|18.2
23:45:55|18.1922
23:45:57|18.2112
23:45:59|18.2177
23:45:59|18.2204
23:46:01|18.223
23:46:02|18.2168
23:46:02|18.2157
23:46:04|18.2159
23:46:05|18.2159
23:46:06|18.2159
23:46:07|18.2113
23:46:08|18.2113
23:46:08|18.2082
23:46:09|18.2154
23:46:11|18.2229
23:46:11|18.206
23:46:12|18.2064
23:46:13|18.2081
23:46:15|18.2081
23:46:15|18.2081
23:46:16|18.2064
23:46:18|18.2064
23:46:18|18.2113
23:46:19|18.2113
23:46:20|18.2141
23:46:22|18.2064
23:46:23|18.2064
23:46:23|18.2064
23:46:25|18.2137
23:46:25|18.212
23:46:27|18.2159
23:46:27|18.2081
23:46:29|18.2181
23:46:29|18.2181
23:46:30|18.223
23:46:31|18.223
23:46:33|18.2211
23:46:33|18.2211
23:46:35|18.2076
23:46:36|18.2061
23:46:36|18.2061
23:46:38|18.2061
23:46:39|18.2061
23:46:40|18.2061
23:46:40|18.2061
23:46:41|18.2125
23:46:43|18.2066
23:46:43|18.2066
23:46:45|18.2122
23:46:46|18.223
23:46:47|18.223
23:46:47|18.2285
23:46:49|18.2285
23:46:49|18.2317
23:46:50|18.2248
23:46:51|18.2361
23:46:52|18.23
23:46:53|18.2275
23:46:54|18.2275
23:46:55|18.2275
23:46:57|18.2545
23:46:59|18.2477
23:47:00|18.2546
23:47:01|18.2546
23:47:02|18.2536
23:47:04|18.2544
23:47:05|18.2579
23:47:06|18.2608
23:47:07|18.2546
23:47:08|18.2546
23:47:09|18.2536
23:47:10|18.2536
23:47:10|18.2404
23:47:11|18.2379
23:47:13|18.2447
23:47:14|18.2465
23:47:14|18.2465
23:47:15|18.2352
23:47:17|18.2348
23:47:17|18.2348
23:47:18|18.2346
23:47:19|18.2482
23:47:21|18.2482
23:47:22|18.2486
23:47:23|18.2508
23:47:24|18.2553
23:47:25|18.2459
23:47:25|18.2481
23:47:27|18.2481
23:47:27|18.2481
23:47:29|18.2342
23:47:30|18.2349
23:47:31|18.2316
23:47:33|18.2316
23:47:33|18.2316
23:47:34|18.2208
23:47:35|18.2208
23:47:37|18.2208
23:47:37|18.2187
23:47:39|18.2258
23:47:39|18.2251
23:47:40|18.2251
23:47:42|18.2186
23:47:42|18.2186
23:47:44|18.2186
23:47:45|18.2186
23:47:45|18.2245
23:47:46|18.2245
23:47:47|18.2245
23:47:48|18.227
23:47:49|18.2249
23:47:50|18.206
23:47:51|18.2121
23:47:52|18.2049
23:47:53|18.2049
23:47:54|18.211
23:47:55|18.2126
23:47:56|18.2183
23:47:58|18.2183
23:48:00|18.2174
23:48:01|18.2225
23:48:02|18.2225
23:48:03|18.2155
23:48:04|18.2157
23:48:06|18.2139
23:48:07|18.2079
23:48:08|18.2043
23:48:09|18.2038
23:48:10|18.2038
23:48:11|18.2038
23:48:12|18.2031
23:48:13|18.2031
23:48:14|18.2121
23:48:15|18.2121
23:48:16|18.2121
23:48:17|18.2121
23:48:18|18.2121
23:48:19|18.2121
23:48:20|18.2182
23:48:21|18.2182
23:48:22|18.2182
23:48:23|18.2182
23:48:24|18.2182
23:48:25|18.2101
23:48:26|18.2101
23:48:27|18.2121
23:48:28|18.2191
23:48:29|18.2167
23:48:30|18.2167
23:48:31|18.2192
23:48:32|18.2192
23:48:33|18.2137
23:48:34|18.2137
23:48:35|18.2137
23:48:36|18.2139
23:48:37|18.2121
23:48:38|18.2121
23:48:39|18.2121
23:48:40|18.2121
23:48:41|18.2121
23:48:42|18.2121
23:48:43|18.2138
23:48:44|18.2138
23:48:45|18.2138
23:48:46|18.2172
23:48:47|18.2172
23:48:48|18.2223
23:48:49|18.2223
23:48:50|18.2223
23:48:51|18.2223
23:48:52|18.2223
23:48:53|18.2272
23:48:54|18.2335
23:48:55|18.2354
23:48:56|18.2354
23:48:57|18.2354
23:48:58|18.2354
23:49:00|18.2354
23:49:01|18.2354
23:49:03|18.2354
23:49:03|18.2354
23:49:04|18.2324
23:49:05|18.2385
23:49:06|18.2337
23:49:07|18.2337
23:49:08|18.2337
23:49:09|18.2337
23:49:10|18.2224
23:49:11|18.2224
23:49:12|18.2253
23:49:13|18.2253
23:49:14|18.2253
23:49:16|18.2253
23:49:16|18.2253
23:49:18|18.2253
23:49:18|18.2253
23:49:20|18.2253
23:49:20|18.2096
23:49:22|18.2209
23:49:22|18.2209
23:49:23|18.2209
23:49:25|18.2209
23:49:25|18.2224
23:49:26|18.2224
23:49:28|18.2224
23:49:29|18.2224
23:49:29|18.2241
23:49:31|18.2241
23:49:32|18.2241
23:49:32|18.2238
23:49:35|18.2238
23:49:35|18.2253
23:49:36|18.2253
23:49:38|18.2253
23:49:38|18.2354
23:49:39|18.2354
23:49:41|18.2354
23:49:41|18.2353
23:49:43|18.2353
23:49:43|18.2353
23:49:44|18.2353
23:49:45|18.2372
23:49:46|18.2372
23:49:47|18.2312
23:49:48|18.2312
23:49:49|18.2312
23:49:50|18.2312
23:49:51|18.223
23:49:53|18.223
23:49:53|18.223
23:49:54|18.223
23:49:55|18.223
23:49:57|18.223
23:49:57|18.2142
23:49:59|18.2142
23:50:00|18.2142
23:50:01|18.2142
23:50:02|18.2142
23:50:03|18.2052
23:50:04|18.2052
23:50:05|18.2046
23:50:06|18.2141
23:50:07|18.2141
23:50:08|18.2046
23:50:09|18.2068
23:50:10|18.2068
23:50:11|18.2157
23:50:12|18.2157
23:50:13|18.2157
23:50:14|18.2233
23:50:15|18.2102
23:50:16|18.2169
23:50:17|18.2169
23:50:18|18.2169
23:50:19|18.2169
23:50:20|18.2146
23:50:21|18.2153
23:50:22|18.2153
23:50:23|18.2153
23:50:25|18.2153
23:50:25|18.2153
23:50:26|18.2153
23:50:27|18.2153
23:50:28|18.2153
23:50:30|18.2153
23:50:31|18.2153
23:50:31|18.2153
23:50:32|18.2153
23:50:33|18.2153
23:50:35|18.2224
23:50:35|18.2224
23:50:37|18.2224
23:50:38|18.2212
23:50:38|18.2255
23:50:40|18.2255
23:50:40|18.2255
23:50:41|18.2255
23:50:43|18.2255
23:50:43|18.2255
23:50:45|18.2255
23:50:45|18.2255
23:50:46|18.2255
23:50:47|18.2246
23:50:48|18.2186
23:50:50|18.2186
23:50:50|18.2186
23:50:52|18.2186
23:50:52|18.2186
23:50:54|18.2186
23:50:54|18.2186
23:50:55|18.2186
23:50:56|18.2186
23:50:57|18.2186
23:50:58|18.2186
23:50:59|18.2186
23:51:01|18.2186
23:51:03|18.228
23:51:03|18.228
23:51:04|18.2254
23:51:05|18.2254
23:51:06|18.2279
23:51:08|18.2279
23:51:09|18.2119
23:51:09|18.2192
23:51:11|18.2192
23:51:12|18.2192
23:51:13|18.2192
23:51:13|18.2192
23:51:14|18.2192
23:51:15|18.2188
23:51:16|18.2188
23:51:17|18.2188
23:51:18|18.2164
23:51:19|18.2164
23:51:20|18.2095
23:51:21|18.2021
23:51:22|18.2021
23:51:24|18.2112
23:51:25|18.211
23:51:26|18.211
23:51:26|18.211
23:51:27|18.208
23:51:29|18.208
23:51:30|18.2021
23:51:31|18.2024
23:51:31|18.2024
23:51:33|18.2044
23:51:34|18.2082
23:51:34|18.2082
23:51:36|18.2082
23:51:37|18.2082
23:51:38|18.2001
23:51:38|18.2
23:51:39|18.2039
23:51:41|18.2039
23:51:42|18.206
23:51:43|18.206
23:51:43|18.206
23:51:45|18.206
23:51:45|18.206
23:51:47|18.2084
23:51:47|18.2156
23:51:49|18.2156
23:51:50|18.21
23:51:51|18.21
23:51:52|18.21
23:51:52|18.224
23:51:54|18.2203
23:51:55|18.2099
23:51:56|18.2112
23:51:57|18.2047
23:51:57|18.2047
23:51:59|18.2
23:52:00|18.2018
23:52:01|18.2
23:52:02|18.2
23:52:03|18.2
23:52:05|18.1829
23:52:05|18.1829
23:52:06|18.1829
23:52:07|18.1829
23:52:08|18.1829
23:52:10|18.1832
23:52:10|18.1832
23:52:11|18.1832
23:52:13|18.1897
23:52:14|18.1899
23:52:14|18.1899
23:52:15|18.1934
23:52:16|18.1861
23:52:18|18.1901
23:52:18|18.1901
23:52:20|18.1901
23:52:20|18.1811
23:52:21|18.1809
23:52:23|18.1847
23:52:23|18.1805
23:52:24|18.1778
23:52:25|18.1705
23:52:27|18.1705
23:52:28|18.1705
23:52:28|18.1668
23:52:29|18.1662
23:52:30|18.15
23:52:31|18.15
23:52:32|18.15
23:52:34|18.15
23:52:34|18.15
23:52:36|18.1478
23:52:36|18.1474
23:52:37|18.1476
23:52:39|18.1477
23:52:40|18.1463
23:52:40|18.1476
23:52:42|18.1475
23:52:42|18.1475
23:52:44|18.1475
23:52:44|18.1384
23:52:45|18.1384
23:52:46|18.1384
23:52:48|18.1384
23:52:48|18.1384
23:52:49|18.1287
23:52:51|18.1287
23:52:51|18.1267
23:52:53|18.1267
23:52:53|18.1267
23:52:55|18.1234
23:52:55|18.1221
23:52:56|18.1184
23:52:57|18.1109
23:52:58|18.116
23:52:59|18.1083
23:53:00|18.1
23:53:01|18.1011
23:53:04|18.1093
23:53:05|18.1109
23:53:06|18.1063
23:53:07|18.1021
23:53:08|18.1051
23:53:09|18.1148
23:53:10|18.1027
23:53:11|18.1027
23:53:12|18.1027
23:53:12|18.1027
23:53:14|18.1112
23:53:15|18.1303
23:53:16|18.1303
23:53:17|18.1087
23:53:17|18.1087
23:53:19|18.1136
23:53:20|18.1123
23:53:21|18.1042
23:53:21|18.1126
23:53:23|18.1126
23:53:23|18.1126
23:53:24|18.1126
23:53:26|18.107
23:53:27|18.1084
23:53:28|18.1006
23:53:29|18.1006
23:53:30|18.1006
23:53:31|18.1
23:53:32|18.1
23:53:33|18.0992
23:53:34|18.0961
23:53:35|18.0926
23:53:36|18.0849
23:53:37|18.0899
23:53:38|18.0899
23:53:39|18.0899
23:53:40|18.0899
23:53:41|18.082
23:53:42|18.0796
23:53:43|18.07
23:53:44|18.07
23:53:45|18.0735
23:53:46|18.0538
23:53:47|18.0601
23:53:48|18.0627
23:53:49|18.0607
23:53:50|18.066
23:53:51|18.0601
23:53:52|18.0607
23:53:53|18.0539
23:53:54|18.0584
23:53:55|18.042
23:53:56|18.04
23:53:57|18.0398
23:53:58|18.031
23:53:59|18.031
23:54:00|18.031
23:54:01|18.0462
23:54:02|18.0534
23:54:03|18.0526
23:54:05|18.0366
23:54:06|18.0383
23:54:07|18.0474
23:54:08|18.0419
23:54:09|18.0367
23:54:09|18.041
23:54:11|18.0402
23:54:12|18.051
23:54:12|18.056
23:54:13|18.049
23:54:14|18.049
23:54:16|18.0389
23:54:17|18.0302
23:54:17|18.0428
23:54:19|18.0428
23:54:20|18.0428
23:54:21|18.0551
23:54:21|18.0608
23:54:23|18.0771
23:54:24|18.0709
23:54:25|18.0678
23:54:26|18.0572
23:54:27|18.0494
23:54:28|18.0328
23:54:28|18.041
23:54:29|18.037
23:54:30|18.037
23:54:32|18.0366
23:54:32|18.03
23:54:33|18.03
23:54:35|18.026
23:54:36|18.0327
23:54:37|18.0446
23:54:38|18.0509
23:54:39|18.0582
23:54:40|18.0582
23:54:41|18.0663
23:54:42|18.0722
23:54:42|18.0782
23:54:44|18.0769
23:54:45|18.0633
23:54:46|18.0583
23:54:46|18.0544
23:54:48|18.0544
23:54:48|18.0544
23:54:49|18.0554
23:54:51|18.0495
23:54:52|18.0495
23:54:52|18.0629
23:54:53|18.0607
23:54:55|18.0611
23:54:55|18.0697
23:54:57|18.0697
23:54:58|18.068
23:54:59|18.068
23:55:00|18.0636
23:55:01|18.0636
23:55:02|18.0807
23:55:03|18.0807
23:55:04|18.0998
23:55:06|18.1106
23:55:07|18.1186
23:55:08|18.1206
23:55:09|18.1085
23:55:10|18.1175
23:55:10|18.1143
23:55:12|18.1143
23:55:12|18.1087
23:55:14|18.0921
23:55:15|18.0903
23:55:17|18.091
23:55:17|18.091
23:55:19|18.091
23:55:19|18.091
23:55:20|18.0758
23:55:21|18.0759
23:55:22|18.0785
23:55:23|18.0722
23:55:25|18.0727
23:55:26|18.0758
23:55:27|18.0777
23:55:27|18.0752
23:55:28|18.0866
23:55:30|18.0897
23:55:31|18.096
23:55:32|18.1068
23:55:33|18.112
23:55:34|18.112
23:55:35|18.112
23:55:36|18.1108
23:55:37|18.1108
23:55:38|18.1108
23:55:39|18.1025
23:55:40|18.1025
23:55:41|18.0992
23:55:42|18.1107
23:55:43|18.1069
23:55:44|18.1069
23:55:45|18.1048
23:55:46|18.1048
23:55:47|18.1048
23:55:48|18.1258
23:55:49|18.1161
23:55:50|18.1137
23:55:51|18.1048
23:55:52|18.1025
23:55:53|18.1069
23:55:54|18.1071
23:55:55|18.1071
23:55:56|18.1071
23:55:57|18.1065
23:55:58|18.1074
23:56:00|18.1074
23:56:00|18.1074
23:56:01|18.1074
23:56:02|18.1107
23:56:03|18.102
23:56:04|18.1108
23:56:06|18.1181
23:56:06|18.1145
23:56:07|18.1194
23:56:09|18.1248
23:56:10|18.1161
23:56:11|18.1161
23:56:12|18.1161
23:56:13|18.1199
23:56:14|18.1199
23:56:15|18.1225
23:56:15|18.1199
23:56:17|18.1199
23:56:18|18.1199
23:56:19|18.1178
23:56:20|18.1178
23:56:21|18.1193
23:56:22|18.1193
23:56:23|18.1193
23:56:24|18.1193
23:56:25|18.1183
23:56:26|18.1183
23:56:27|18.1183
23:56:28|18.1183
23:56:29|18.1272
23:56:30|18.1272
23:56:31|18.1272
23:56:32|18.133
23:56:33|18.133
23:56:34|18.1336
23:56:35|18.1312
23:56:36|18.1312
23:56:37|18.1312
23:56:38|18.1312
23:56:39|18.1312
23:56:40|18.1312
23:56:41|18.1312
23:56:42|18.1312
23:56:43|18.1345
23:56:44|18.1287
23:56:45|18.1287
23:56:46|18.1287
23:56:47|18.1287
23:56:48|18.1287
23:56:49|18.1297
23:56:50|18.1297
23:56:51|18.1212
23:56:52|18.1212
23:56:53|18.123
23:56:54|18.123
23:56:55|18.1105
23:56:56|18.1265
23:56:57|18.1265
23:56:58|18.1374
23:56:59|18.1374
23:57:00|18.1349
23:57:01|18.1349
23:57:02|18.1384
23:57:03|18.144
23:57:04|18.1451
23:57:05|18.1437
23:57:06|18.1437
23:57:08|18.15
23:57:09|18.1644
23:57:10|18.1197
23:57:12|18.1133
23:57:12|18.1105
23:57:14|18.1105
23:57:15|18.1105
23:57:16|18.1105
23:57:17|18.1105
23:57:18|18.1203
23:57:19|18.1083
23:57:20|18.1143
23:57:22|18.1073
23:57:22|18.112
23:57:24|18.1107
23:57:25|18.1233
23:57:26|18.1233
23:57:27|18.1073
23:57:27|18.1017
23:57:28|18.1017
23:57:30|18.1017
23:57:31|18.1058
23:57:32|18.1179
23:57:33|18.1288
23:57:34|18.12
23:57:35|18.12
23:57:36|18.12
23:57:37|18.12
23:57:38|18.12
23:57:39|18.12
23:57:40|18.12
23:57:41|18.1292
23:57:42|18.1284
23:57:43|18.1329
23:57:44|18.1329
23:57:45|18.1124
23:57:46|18.1124
23:57:47|18.1124
23:57:48|18.1124
23:57:49|18.1124
23:57:50|18.1124
23:57:51|18.1124
23:57:52|18.1124
23:57:53|18.1212
23:57:54|18.114
23:57:55|18.1212
23:57:56|18.1212
23:57:57|18.1212
23:57:58|18.1212
23:57:59|18.1212
23:58:00|18.1228
23:58:01|18.1228
23:58:02|18.1228
23:58:03|18.1228
23:58:04|18.1114
23:58:05|18.1233
23:58:06|18.1233
23:58:07|18.1233
23:58:09|18.1195
23:58:10|18.1195
23:58:12|18.1195
23:58:13|18.1145
23:58:14|18.1215
23:58:14|18.1054
23:58:16|18.1054
23:58:16|18.1054
23:58:18|18.1033
23:58:19|18.1051
23:58:20|18.1051
23:58:21|18.1051
23:58:22|18.1084
23:58:23|18.1084
23:58:23|18.1084
23:58:25|18.1084
23:58:25|18.1084
23:58:27|18.1084
23:58:27|18.1108
23:58:29|18.1108
23:58:30|18.1109
23:58:31|18.1109
23:58:32|18.1143
23:58:33|18.1143
23:58:34|18.1054
23:58:34|18.1054
23:58:35|18.1054
23:58:37|18.1111
23:58:38|18.1141
23:58:39|18.1143
23:58:40|18.1123
23:58:41|18.1123
23:58:42|18.1123
23:58:43|18.1062
23:58:43|18.0999
23:58:45|18.1115
23:58:46|18.1106
23:58:47|18.11
23:58:48|18.11
23:58:48|18.11
23:58:50|18.11
23:58:51|18.11
23:58:52|18.1098
23:58:53|18.1098
23:58:54|18.1098
23:58:55|18.0852
23:58:56|18.0967
23:58:57|18.0967
23:58:58|18.1035
23:58:59|18.0993
23:59:00|18.0993
23:59:01|18.0981
23:59:02|18.0892
23:59:03|18.0874
23:59:04|18.0874
23:59:05|18.0874
23:59:06|18.0978
23:59:07|18.0978
23:59:08|18.0978
23:59:10|18.0954
23:59:11|18.1009
23:59:12|18.1009
23:59:13|18.1009
23:59:13|18.1009
23:59:15|18.1036
23:59:16|18.1002
23:59:16|18.1002
23:59:17|18.11
23:59:19|18.11
23:59:20|18.112
23:59:21|18.1076
23:59:22|18.1
23:59:23|18.0928
23:59:24|18.0928
23:59:25|18.0928
23:59:27|18.0915
23:59:27|18.0915
23:59:28|18.0915
23:59:30|18.0915
23:59:31|18.0915
23:59:31|18.0915
23:59:32|18.0968
23:59:33|18.0784
23:59:35|18.0773
23:59:36|18.0773
23:59:37|18.0621
23:59:38|18.0676
23:59:38|18.0676
23:59:40|18.0676
23:59:40|18.0682
23:59:41|18.0435
23:59:42|18.048
23:59:43|18.0536
23:59:45|18.0536
23:59:45|18.0579
23:59:47|18.0531
23:59:47|18.0531
23:59:49|18.0549
23:59:49|18.06
23:59:51|18.06
23:59:51|18.06
23:59:52|18.05
23:59:54|18.0599
23:59:54|18.0599
23:59:55|18.0599
23:59:57|18.0599
23:59:57|18.0568
23:59:58|18.0533
23:59:59|18.0582