00:00:00|16.3901
00:00:01|16.3862
00:00:02|16.3862
00:00:03|16.386
00:00:05|16.3909
00:00:06|16.3909
00:00:07|16.4146
00:00:08|16.4198
00:00:09|16.4227
00:00:10|16.4281
00:00:10|16.4127
00:00:11|16.4205
00:00:13|16.4205
00:00:13|16.4205
00:00:14|16.4205
00:00:15|16.4071
00:00:17|16.4071
00:00:18|16.4071
00:00:19|16.4071
00:00:19|16.4071
00:00:20|16.4027
00:00:22|16.4027
00:00:23|16.4027
00:00:24|16.4244
00:00:24|16.4359
00:00:25|16.4392
00:00:26|16.4544
00:00:27|16.4563
00:00:29|16.4479
00:00:29|16.4479
00:00:31|16.4479
00:00:32|16.4479
00:00:32|16.4585
00:00:34|16.4672
00:00:34|16.4706
00:00:36|16.4786
00:00:37|16.4786
00:00:38|16.4679
00:00:38|16.4793
00:00:39|16.4793
00:00:40|16.4793
00:00:42|16.4863
00:00:43|16.4883
00:00:44|16.5088
00:00:45|16.499
00:00:46|16.4964
00:00:46|16.5035
00:00:47|16.5126
00:00:49|16.5127
00:00:50|16.5055
00:00:50|16.5075
00:00:51|16.5075
00:00:53|16.5075
00:00:53|16.5157
00:00:55|16.5158
00:00:56|16.5138
00:00:56|16.5239
00:00:58|16.5175
00:00:59|16.53
00:01:00|16.5206
00:01:00|16.5204
00:01:01|16.5204
00:01:03|16.5204
00:01:05|16.5204
00:01:06|16.5342
00:01:07|16.5433
00:01:08|16.5388
00:01:08|16.5338
00:01:10|16.5338
00:01:11|16.5338
00:01:12|16.5392
00:01:13|16.5297
00:01:14|16.5297
00:01:15|16.5401
00:01:16|16.5401
00:01:17|16.5401
00:01:18|16.5287
00:01:19|16.5741
00:01:20|16.5739
00:01:21|16.5661
00:01:22|16.5632
00:01:23|16.5499
00:01:24|16.5465
00:01:25|16.5533
00:01:26|16.5533
00:01:27|16.5569
00:01:28|16.5569
00:01:29|16.5426
00:01:30|16.5432
00:01:31|16.5373
00:01:32|16.5382
00:01:33|16.5382
00:01:34|16.5382
00:01:35|16.53
00:01:36|16.5353
00:01:37|16.5444
00:01:38|16.5588
00:01:39|16.5555
00:01:40|16.554
00:01:41|16.554
00:01:42|16.5719
00:01:43|16.5604
00:01:44|16.5653
00:01:45|16.6207
00:01:46|16.6112
00:01:48|16.6068
00:01:48|16.6108
00:01:49|16.6199
00:01:50|16.6058
00:01:51|16.6219
00:01:52|16.6251
00:01:53|16.6251
00:01:54|16.6209
00:01:55|16.6157
00:01:57|16.6193
00:01:57|16.6251
00:01:58|16.6165
00:02:00|16.6283
00:02:00|16.6239
00:02:01|16.6175
00:02:02|16.6191
00:02:03|16.6197
00:02:05|16.6164
00:02:06|16.6223
00:02:06|16.6227
00:02:07|16.6251
00:02:09|16.6231
00:02:10|16.621
00:02:10|16.6391
00:02:12|16.6202
00:02:13|16.64
00:02:13|16.627
00:02:15|16.642
00:02:17|16.6352
00:02:18|16.6352
00:02:19|16.6352
00:02:19|16.6352
00:02:20|16.66
00:02:22|16.6469
00:02:22|16.66
00:02:23|16.6565
00:02:24|16.6502
00:02:25|16.6501
00:02:26|16.6485
00:02:28|16.6531
00:02:28|16.6411
00:02:29|16.6432
00:02:30|16.6436
00:02:31|16.6377
00:02:32|16.6315
00:02:34|16.6252
00:02:35|16.6119
00:02:36|16.6041
00:02:36|16.6142
00:02:37|16.6293
00:02:38|16.627
00:02:40|16.6198
00:02:41|16.6259
00:02:41|16.6276
00:02:43|16.6302
00:02:44|16.6325
00:02:45|16.6429
00:02:46|16.6457
00:02:47|16.647
00:02:48|16.66
00:02:49|16.653
00:02:50|16.6446
00:02:51|16.6412
00:02:52|16.6413
00:02:53|16.6463
00:02:54|16.6463
00:02:55|16.6463
00:02:56|16.6412
00:02:57|16.6456
00:02:58|16.6456
00:02:59|16.6429
00:03:00|16.629
00:03:01|16.6247
00:03:03|16.6247
00:03:04|16.6247
00:03:05|16.6309
00:03:06|16.6309
00:03:08|16.6309
00:03:08|16.6325
00:03:10|16.6445
00:03:11|16.6445
00:03:12|16.6408
00:03:13|16.6474
00:03:14|16.6474
00:03:15|16.6474
00:03:15|16.6428
00:03:17|16.64
00:03:17|16.64
00:03:19|16.64
00:03:19|16.633
00:03:21|16.6414
00:03:22|16.6414
00:03:22|16.6428
00:03:23|16.6427
00:03:25|16.6427
00:03:26|16.6427
00:03:27|16.64
00:03:28|16.6259
00:03:29|16.6331
00:03:30|16.6161
00:03:31|16.61
00:03:32|16.587
00:03:32|16.5848
00:03:34|16.5848
00:03:35|16.575
00:03:35|16.586
00:03:37|16.5924
00:03:38|16.6015
00:03:38|16.6014
00:03:40|16.6054
00:03:41|16.5955
00:03:41|16.5955
00:03:43|16.601
00:03:44|16.5933
00:03:45|16.5896
00:03:46|16.5896
00:03:47|16.6026
00:03:48|16.5937
00:03:49|16.5933
00:03:50|16.5948
00:03:51|16.5955
00:03:52|16.5955
00:03:53|16.6005
00:03:54|16.6049
00:03:55|16.6053
00:03:56|16.6053
00:03:57|16.6029
00:03:58|16.6029
00:03:59|16.6029
00:04:00|16.5897
00:04:01|16.58
00:04:02|16.5877
00:04:03|16.5873
00:04:04|16.5873
00:04:05|16.5873
00:04:06|16.5842
00:04:08|16.5842
00:04:09|16.6014
00:04:09|16.6154
00:04:11|16.6154
00:04:12|16.6148
00:04:13|16.6168
00:04:14|16.6147
00:04:15|16.6088
00:04:16|16.616
00:04:17|16.6064
00:04:17|16.6064
00:04:19|16.6064
00:04:20|16.6132
00:04:21|16.6123
00:04:22|16.6064
00:04:23|16.5929
00:04:24|16.5929
00:04:25|16.5929
00:04:26|16.5929
00:04:27|16.5929
00:04:28|16.61
00:04:29|16.5997
00:04:30|16.5997
00:04:31|16.5997
00:04:32|16.5997
00:04:33|16.5947
00:04:34|16.5947
00:04:35|16.5947
00:04:36|16.5889
00:04:37|16.5852
00:04:38|16.5839
00:04:39|16.5967
00:04:40|16.5942
00:04:41|16.5895
00:04:42|16.5929
00:04:43|16.5929
00:04:45|16.5929
00:04:45|16.5931
00:04:46|16.5931
00:04:47|16.5931
00:04:48|16.5931
00:04:49|16.5931
00:04:50|16.5796
00:04:51|16.5796
00:04:52|16.5796
00:04:53|16.5796
00:04:54|16.5796
00:04:55|16.5895
00:04:57|16.5894
00:04:57|16.5894
00:04:58|16.5894
00:04:59|16.6
00:05:00|16.6
00:05:01|16.5979
00:05:02|16.5979
00:05:03|16.6
00:05:05|16.6
00:05:05|16.6144
00:05:06|16.6144
00:05:07|16.6144
00:05:09|16.6319
00:05:11|16.6375
00:05:12|16.634
00:05:12|16.634
00:05:13|16.6388
00:05:14|16.6283
00:05:16|16.6209
00:05:17|16.6201
00:05:17|16.6201
00:05:19|16.6116
00:05:19|16.6075
00:05:20|16.6075
00:05:21|16.6075
00:05:22|16.62
00:05:24|16.6197
00:05:24|16.6249
00:05:26|16.6249
00:05:27|16.6295
00:05:28|16.6265
00:05:29|16.6265
00:05:30|16.624
00:05:30|16.624
00:05:32|16.624
00:05:33|16.6086
00:05:33|16.6086
00:05:35|16.6078
00:05:36|16.6049
00:05:36|16.6016
00:05:37|16.6016
00:05:38|16.6
00:05:40|16.6
00:05:41|16.6
00:05:42|16.6
00:05:42|16.5863
00:05:44|16.5896
00:05:44|16.5951
00:05:45|16.5919
00:05:46|16.576
00:05:48|16.576
00:05:49|16.5798
00:05:49|16.5798
00:05:50|16.5685
00:05:51|16.5634
00:05:53|16.5696
00:05:53|16.5854
00:05:54|16.5854
00:05:55|16.5952
00:05:56|16.6024
00:05:57|16.5957
00:05:58|16.5957
00:05:59|16.5957
00:06:01|16.5967
00:06:02|16.5937
00:06:02|16.5903
00:06:04|16.5936
00:06:04|16.6224
00:06:06|16.6222
00:06:07|16.6222
00:06:08|16.625
00:06:09|16.6215
00:06:11|16.6213
00:06:12|16.6166
00:06:12|16.6168
00:06:14|16.6152
00:06:15|16.6228
00:06:16|16.6226
00:06:18|16.631
00:06:18|16.6244
00:06:19|16.625
00:06:20|16.6391
00:06:22|16.6224
00:06:23|16.6109
00:06:24|16.6109
00:06:25|16.6074
00:06:25|16.6074
00:06:26|16.6141
00:06:27|16.6141
00:06:28|16.6141
00:06:29|16.6201
00:06:31|16.6283
00:06:32|16.6241
00:06:33|16.6241
00:06:33|16.6195
00:06:35|16.6374
00:06:36|16.6425
00:06:37|16.6352
00:06:37|16.635
00:06:39|16.6354
00:06:40|16.6354
00:06:40|16.6354
00:06:42|16.6354
00:06:43|16.6355
00:06:43|16.6536
00:06:44|16.6502
00:06:45|16.6575
00:06:47|16.6609
00:06:48|16.6587
00:06:49|16.657
00:06:49|16.6572
00:06:51|16.6543
00:06:51|16.6532
00:06:53|16.6563
00:06:54|16.6572
00:06:55|16.6705
00:06:56|16.665
00:06:57|16.6688
00:06:57|16.6688
00:06:59|16.6676
00:07:00|16.6699
00:07:01|16.675
00:07:02|16.6633
00:07:03|16.6633
00:07:04|16.6648
00:07:05|16.6794
00:07:06|16.6794
00:07:06|16.6705
00:07:08|16.6829
00:07:08|16.6775
00:07:10|16.6794
00:07:12|16.6797
00:07:13|16.6797
00:07:13|16.6649
00:07:15|16.6644
00:07:16|16.6635
00:07:16|16.6651
00:07:18|16.665
00:07:18|16.665
00:07:19|16.665
00:07:21|16.6528
00:07:21|16.6729
00:07:22|16.6756
00:07:23|16.6674
00:07:25|16.6755
00:07:26|16.6709
00:07:27|16.6667
00:07:27|16.6667
00:07:29|16.6667
00:07:29|16.6667
00:07:30|16.6667
00:07:31|16.6444
00:07:32|16.65
00:07:34|16.6498
00:07:35|16.644
00:07:35|16.6439
00:07:37|16.6439
00:07:37|16.6439
00:07:39|16.6439
00:07:40|16.6373
00:07:41|16.6214
00:07:42|16.6188
00:07:43|16.608
00:07:44|16.608
00:07:46|16.6162
00:07:46|16.6029
00:07:47|16.6034
00:07:49|16.6028
00:07:50|16.6087
00:07:51|16.5902
00:07:51|16.5902
00:07:53|16.5946
00:07:54|16.5946
00:07:55|16.5959
00:07:56|16.59
00:07:57|16.5954
00:07:57|16.5954
00:07:59|16.6007
00:08:01|16.6007
00:08:01|16.6143
00:08:02|16.6272
00:08:03|16.6328
00:08:04|16.6336
00:08:06|16.6336
00:08:06|16.6336
00:08:07|16.6412
00:08:09|16.6347
00:08:09|16.626
00:08:10|16.6208
00:08:12|16.6347
00:08:14|16.6347
00:08:14|16.6256
00:08:16|16.6256
00:08:17|16.6256
00:08:18|16.6225
00:08:19|16.623
00:08:20|16.6248
00:08:21|16.6248
00:08:22|16.6473
00:08:23|16.6416
00:08:24|16.6416
00:08:25|16.6445
00:08:26|16.643
00:08:27|16.6566
00:08:28|16.6632
00:08:29|16.6634
00:08:30|16.6645
00:08:31|16.6753
00:08:32|16.6795
00:08:33|16.6893
00:08:34|16.694
00:08:35|16.694
00:08:36|16.6746
00:08:37|16.6746
00:08:38|16.6746
00:08:39|16.6801
00:08:40|16.6812
00:08:41|16.6812
00:08:42|16.6875
00:08:43|16.6875
00:08:44|16.6891
00:08:45|16.6889
00:08:46|16.6898
00:08:47|16.689
00:08:48|16.689
00:08:49|16.689
00:08:50|16.6957
00:08:51|16.6998
00:08:52|16.6998
00:08:53|16.6998
00:08:54|16.6998
00:08:55|16.6899
00:08:56|16.6908
00:08:57|16.7
00:08:58|16.7
00:08:59|16.7
00:09:00|16.6974
00:09:01|16.6933
00:09:02|16.6998
00:09:03|16.6999
00:09:04|16.6858
00:09:05|16.6913
00:09:06|16.6871
00:09:07|16.6871
00:09:08|16.6871
00:09:09|16.6933
00:09:10|16.6933
00:09:11|16.6871
00:09:12|16.6847
00:09:13|16.6794
00:09:14|16.6755
00:09:15|16.6802
00:09:16|16.6802
00:09:17|16.6944
00:09:18|16.6944
00:09:19|16.6949
00:09:20|16.6836
00:09:21|16.681
00:09:22|16.6796
00:09:23|16.6658
00:09:24|16.6646
00:09:25|16.65
00:09:26|16.643
00:09:27|16.6493
00:09:29|16.6401
00:09:29|16.6404
00:09:31|16.6574
00:09:31|16.6535
00:09:32|16.6433
00:09:33|16.6378
00:09:35|16.6335
00:09:35|16.637
00:09:36|16.6342
00:09:37|16.6342
00:09:39|16.6401
00:09:39|16.6302
00:09:40|16.6412
00:09:41|16.6412
00:09:42|16.6412
00:09:43|16.6316
00:09:44|16.6347
00:09:46|16.63
00:09:46|16.6354
00:09:47|16.6354
00:09:48|16.625
00:09:49|16.625
00:09:50|16.6274
00:09:51|16.6236
00:09:52|16.6236
00:09:53|16.6236
00:09:54|16.6354
00:09:56|16.6447
00:09:56|16.6463
00:09:58|16.6405
00:09:58|16.6383
00:10:00|16.6383
00:10:00|16.6476
00:10:01|16.6346
00:10:04|16.6351
00:10:05|16.6353
00:10:07|16.6353
00:10:08|16.6335
00:10:08|16.6304
00:10:09|16.6296
00:10:11|16.6297
00:10:12|16.6312
00:10:13|16.6339
00:10:14|16.6339
00:10:15|16.6389
00:10:16|16.6328
00:10:18|16.6328
00:10:19|16.6327
00:10:20|16.6327
00:10:21|16.6282
00:10:21|16.6304
00:10:22|16.6201
00:10:23|16.6201
00:10:25|16.6201
00:10:26|16.6331
00:10:27|16.6331
00:10:28|16.6331
00:10:28|16.6274
00:10:30|16.6274
00:10:31|16.6274
00:10:32|16.6153
00:10:33|16.6091
00:10:34|16.6091
00:10:34|16.6096
00:10:36|16.6156
00:10:37|16.6109
00:10:38|16.6109
00:10:39|16.6109
00:10:40|16.6095
00:10:41|16.6112
00:10:42|16.6112
00:10:43|16.6092
00:10:43|16.6092
00:10:45|16.6064
00:10:46|16.6064
00:10:46|16.6093
00:10:48|16.6109
00:10:48|16.6111
00:10:50|16.6108
00:10:51|16.5977
00:10:51|16.5954
00:10:53|16.6031
00:10:54|16.6044
00:10:55|16.6087
00:10:57|16.6087
00:10:58|16.5971
00:10:59|16.589
00:11:00|16.5882
00:11:01|16.5824
00:11:01|16.57
00:11:03|16.57
00:11:04|16.5644
00:11:05|16.5755
00:11:07|16.5625
00:11:08|16.5611
00:11:09|16.5581
00:11:09|16.5594
00:11:11|16.5594
00:11:11|16.5561
00:11:12|16.5477
00:11:13|16.5592
00:11:15|16.5592
00:11:16|16.5524
00:11:17|16.5443
00:11:18|16.5494
00:11:19|16.5494
00:11:21|16.5497
00:11:22|16.5443
00:11:22|16.5487
00:11:24|16.549
00:11:25|16.549
00:11:25|16.5528
00:11:27|16.5528
00:11:28|16.5556
00:11:29|16.5674
00:11:29|16.5674
00:11:30|16.5674
00:11:31|16.5702
00:11:32|16.5675
00:11:34|16.5544
00:11:35|16.5592
00:11:36|16.5537
00:11:37|16.5556
00:11:38|16.5479
00:11:38|16.5479
00:11:39|16.5479
00:11:40|16.5479
00:11:41|16.545
00:11:43|16.545
00:11:44|16.5454
00:11:45|16.5454
00:11:46|16.5485
00:11:47|16.5485
00:11:48|16.5456
00:11:49|16.5456
00:11:50|16.5456
00:11:51|16.5456
00:11:52|16.5456
00:11:54|16.5585
00:11:54|16.5504
00:11:55|16.5504
00:11:57|16.5504
00:11:57|16.5504
00:11:59|16.5455
00:12:00|16.5425
00:12:01|16.5425
00:12:02|16.5535
00:12:03|16.5531
00:12:04|16.5531
00:12:06|16.5531
00:12:06|16.5531
00:12:08|16.5531
00:12:08|16.5514
00:12:09|16.5627
00:12:10|16.5627
00:12:12|16.5627
00:12:13|16.5627
00:12:13|16.5627
00:12:15|16.5553
00:12:16|16.5605
00:12:17|16.5638
00:12:18|16.5638
00:12:20|16.5638
00:12:21|16.5638
00:12:22|16.5638
00:12:23|16.555
00:12:24|16.5478
00:12:25|16.541
00:12:26|16.541
00:12:27|16.541
00:12:28|16.5413
00:12:29|16.5413
00:12:30|16.5403
00:12:31|16.5345
00:12:32|16.5312
00:12:34|16.5307
00:12:34|16.5308
00:12:35|16.5338
00:12:37|16.5388
00:12:38|16.5388
00:12:38|16.5353
00:12:40|16.5415
00:12:41|16.5415
00:12:42|16.5335
00:12:43|16.5307
00:12:43|16.5255
00:12:45|16.5234
00:12:46|16.5284
00:12:47|16.5224
00:12:48|16.5224
00:12:48|16.5362
00:12:50|16.5271
00:12:51|16.5131
00:12:52|16.5131
00:12:53|16.5122
00:12:53|16.5068
00:12:55|16.499
00:12:56|16.5044
00:12:56|16.5044
00:12:58|16.4946
00:12:59|16.4965
00:12:59|16.4866
00:13:00|16.4887
00:13:02|16.488
00:13:03|16.488
00:13:03|16.4988
00:13:05|16.4934
00:13:06|16.4948
00:13:08|16.4994
00:13:08|16.5044
00:13:10|16.5044
00:13:11|16.512
00:13:11|16.512
00:13:13|16.5224
00:13:14|16.5224
00:13:15|16.5224
00:13:15|16.5166
00:13:16|16.5141
00:13:18|16.5141
00:13:19|16.5163
00:13:21|16.5112
00:13:22|16.5112
00:13:22|16.5159
00:13:24|16.5159
00:13:25|16.5159
00:13:26|16.5099
00:13:27|16.5017
00:13:29|16.5087
00:13:30|16.5087
00:13:31|16.4972
00:13:31|16.4972
00:13:32|16.4969
00:13:34|16.4898
00:13:34|16.4934
00:13:35|16.4934
00:13:36|16.4966
00:13:37|16.4967
00:13:38|16.4946
00:13:40|16.4958
00:13:40|16.4958
00:13:41|16.4956
00:13:43|16.4946
00:13:44|16.4882
00:13:45|16.4856
00:13:46|16.4856
00:13:47|16.4884
00:13:48|16.4884
00:13:48|16.4884
00:13:50|16.496
00:13:51|16.494
00:13:52|16.494
00:13:53|16.496
00:13:54|16.479
00:13:54|16.4762
00:13:56|16.4857
00:13:57|16.4737
00:13:57|16.4737
00:13:59|16.4737
00:13:59|16.4803
00:14:02|16.4737
00:14:02|16.4897
00:14:04|16.4898
00:14:04|16.4898
00:14:06|16.4898
00:14:06|16.4898
00:14:07|16.494
00:14:08|16.494
00:14:09|16.4936
00:14:10|16.4858
00:14:12|16.4895
00:14:13|16.4858
00:14:13|16.4853
00:14:14|16.468
00:14:16|16.4664
00:14:16|16.4737
00:14:18|16.4624
00:14:18|16.4669
00:14:20|16.4693
00:14:21|16.4693
00:14:22|16.4693
00:14:23|16.4693
00:14:24|16.4693
00:14:25|16.4731
00:14:26|16.4731
00:14:27|16.4731
00:14:28|16.4731
00:14:29|16.474
00:14:30|16.474
00:14:32|16.4654
00:14:33|16.46
00:14:34|16.4645
00:14:36|16.4585
00:14:36|16.4562
00:14:38|16.4547
00:14:39|16.4536
00:14:40|16.4561
00:14:41|16.4561
00:14:41|16.4527
00:14:43|16.4461
00:14:44|16.4461
00:14:45|16.454
00:14:45|16.4461
00:14:47|16.4461
00:14:48|16.4461
00:14:49|16.4461
00:14:50|16.4461
00:14:51|16.4461
00:14:51|16.4461
00:14:53|16.4413
00:14:54|16.4548
00:14:54|16.4548
00:14:56|16.4548
00:14:57|16.4548
00:14:57|16.4476
00:15:00|16.4548
00:15:01|16.4637
00:15:02|16.4672
00:15:04|16.483
00:15:05|16.4828
00:15:05|16.4828
00:15:07|16.4732
00:15:07|16.4733
00:15:08|16.4733
00:15:09|16.4732
00:15:10|16.4715
00:15:12|16.4715
00:15:12|16.4715
00:15:13|16.479
00:15:15|16.4797
00:15:16|16.4828
00:15:17|16.4809
00:15:18|16.4809
00:15:19|16.4809
00:15:20|16.4833
00:15:21|16.4837
00:15:21|16.481
00:15:22|16.481
00:15:24|16.4729
00:15:25|16.4729
00:15:26|16.4729
00:15:26|16.4729
00:15:28|16.4926
00:15:29|16.5
00:15:30|16.5
00:15:32|16.5087
00:15:32|16.5192
00:15:34|16.5221
00:15:35|16.5103
00:15:36|16.515
00:15:37|16.5143
00:15:37|16.5143
00:15:39|16.5143
00:15:39|16.5109
00:15:40|16.5235
00:15:42|16.5235
00:15:43|16.5299
00:15:44|16.5263
00:15:44|16.5266
00:15:46|16.5266
00:15:46|16.5151
00:15:47|16.5128
00:15:49|16.5128
00:15:49|16.5128
00:15:51|16.5128
00:15:51|16.5111
00:15:52|16.5111
00:15:53|16.5056
00:15:55|16.5056
00:15:55|16.5056
00:15:56|16.5056
00:15:58|16.5051
00:15:58|16.5049
00:16:00|16.4937
00:16:01|16.4937
00:16:03|16.49
00:16:03|16.4864
00:16:04|16.4864
00:16:05|16.4755
00:16:07|16.4755
00:16:08|16.4757
00:16:09|16.4757
00:16:10|16.4733
00:16:11|16.4694
00:16:12|16.4858
00:16:13|16.4826
00:16:14|16.4826
00:16:15|16.4826
00:16:17|16.4826
00:16:17|16.4826
00:16:19|16.4826
00:16:20|16.4854
00:16:21|16.4854
00:16:23|16.4854
00:16:23|16.4854
00:16:25|16.4914
00:16:25|16.4814
00:16:27|16.482
00:16:28|16.482
00:16:29|16.4763
00:16:30|16.4702
00:16:31|16.4652
00:16:32|16.4624
00:16:33|16.4588
00:16:34|16.4588
00:16:35|16.4505
00:16:36|16.4438
00:16:37|16.4485
00:16:38|16.4516
00:16:39|16.4516
00:16:40|16.4516
00:16:41|16.4492
00:16:42|16.4492
00:16:43|16.4441
00:16:44|16.4498
00:16:45|16.4507
00:16:46|16.4628
00:16:47|16.4628
00:16:48|16.4561
00:16:49|16.4493
00:16:50|16.4493
00:16:51|16.4507
00:16:53|16.4507
00:16:53|16.4507
00:16:54|16.4458
00:16:56|16.4458
00:16:57|16.4379
00:16:58|16.4379
00:16:59|16.4398
00:17:00|16.4392
00:17:00|16.4392
00:17:02|16.4392
00:17:03|16.4392
00:17:04|16.4392
00:17:04|16.4502
00:17:06|16.4502
00:17:07|16.4505
00:17:08|16.4505
00:17:09|16.4505
00:17:09|16.4505
00:17:12|16.4608
00:17:13|16.4608
00:17:14|16.4608
00:17:15|16.4526
00:17:16|16.4526
00:17:17|16.4526
00:17:18|16.4526
00:17:19|16.4448
00:17:20|16.4355
00:17:22|16.4405
00:17:22|16.4405
00:17:24|16.4405
00:17:25|16.4525
00:17:25|16.4525
00:17:27|16.4525
00:17:28|16.4525
00:17:29|16.4492
00:17:30|16.4492
00:17:31|16.4367
00:17:32|16.4367
00:17:33|16.441
00:17:34|16.441
00:17:35|16.441
00:17:36|16.435
00:17:37|16.4371
00:17:39|16.4377
00:17:39|16.4377
00:17:41|16.4377
00:17:42|16.4377
00:17:43|16.4377
00:17:44|16.4377
00:17:45|16.4339
00:17:45|16.4275
00:17:47|16.4319
00:17:48|16.4219
00:17:49|16.4219
00:17:50|16.415
00:17:51|16.4194
00:17:52|16.4112
00:17:53|16.4247
00:17:54|16.4154
00:17:55|16.4154
00:17:56|16.406
00:17:57|16.406
00:17:58|16.4161
00:17:59|16.4144
00:18:00|16.4139
00:18:01|16.4166
00:18:02|16.4166
00:18:03|16.4166
00:18:04|16.4166
00:18:06|16.4104
00:18:07|16.4104
00:18:08|16.4108
00:18:09|16.4067
00:18:10|16.4019
00:18:12|16.4011
00:18:12|16.4011
00:18:13|16.3951
00:18:15|16.3946
00:18:15|16.3946
00:18:16|16.3983
00:18:17|16.3983
00:18:18|16.3946
00:18:19|16.3946
00:18:21|16.3946
00:18:22|16.3968
00:18:23|16.3968
00:18:24|16.4069
00:18:25|16.4069
00:18:26|16.4069
00:18:26|16.3988
00:18:28|16.4006
00:18:29|16.4007
00:18:30|16.4007
00:18:31|16.3852
00:18:32|16.3852
00:18:33|16.3852
00:18:34|16.3924
00:18:35|16.3924
00:18:36|16.3924
00:18:37|16.3863
00:18:38|16.3894
00:18:39|16.3951
00:18:40|16.3951
00:18:41|16.3951
00:18:42|16.3951
00:18:43|16.3951
00:18:44|16.3862
00:18:45|16.3862
00:18:47|16.3858
00:18:48|16.3851
00:18:49|16.3851
00:18:49|16.3789
00:18:50|16.3779
00:18:52|16.3698
00:18:53|16.3686
00:18:55|16.3615
00:18:55|16.3615
00:18:57|16.3682
00:18:58|16.364
00:18:59|16.3699
00:18:59|16.3779
00:19:01|16.3779
00:19:02|16.3779
00:19:04|16.3724
00:19:05|16.3716
00:19:06|16.3792
00:19:07|16.3815
00:19:08|16.3815
00:19:08|16.3815
00:19:09|16.3815
00:19:11|16.3832
00:19:12|16.3861
00:19:12|16.3794
00:19:14|16.3894
00:19:15|16.3894
00:19:15|16.3833
00:19:17|16.3833
00:19:18|16.3833
00:19:19|16.3877
00:19:20|16.3877
00:19:21|16.3825
00:19:22|16.3825
00:19:24|16.3825
00:19:25|16.3825
00:19:26|16.3929
00:19:27|16.3929
00:19:29|16.3937
00:19:29|16.3937
00:19:31|16.3937
00:19:31|16.3937
00:19:33|16.3937
00:19:34|16.3937
00:19:35|16.3937
00:19:36|16.3937
00:19:36|16.3796
00:19:38|16.3857
00:19:39|16.3857
00:19:39|16.3857
00:19:41|16.3857
00:19:42|16.3881
00:19:43|16.3881
00:19:44|16.3881
00:19:45|16.3855
00:19:46|16.3806
00:19:47|16.3806
00:19:48|16.3806
00:19:48|16.3858
00:19:50|16.3796
00:19:51|16.3796
00:19:52|16.3796
00:19:53|16.3796
00:19:54|16.3796
00:19:55|16.3873
00:19:56|16.3873
00:19:57|16.3726
00:19:58|16.3726
00:19:59|16.3726
00:20:00|16.3726
00:20:01|16.3726
00:20:02|16.3732
00:20:03|16.3713
00:20:05|16.3666
00:20:06|16.3666
00:20:06|16.4023
00:20:07|16.4047
00:20:09|16.4071
00:20:10|16.438
00:20:11|16.4326
00:20:11|16.424
00:20:12|16.4337
00:20:13|16.4337
00:20:14|16.4337
00:20:15|16.4337
00:20:17|16.4267
00:20:18|16.4267
00:20:19|16.4267
00:20:19|16.4267
00:20:20|16.4267
00:20:21|16.4267
00:20:23|16.4267
00:20:24|16.4267
00:20:25|16.4267
00:20:26|16.4267
00:20:27|16.4224
00:20:29|16.4168
00:20:29|16.4168
00:20:30|16.4075
00:20:31|16.4075
00:20:33|16.4075
00:20:33|16.4159
00:20:35|16.4032
00:20:36|16.4032
00:20:37|16.4038
00:20:38|16.4043
00:20:39|16.4043
00:20:39|16.4043
00:20:41|16.4043
00:20:42|16.4043
00:20:43|16.4043
00:20:44|16.4043
00:20:45|16.4043
00:20:46|16.4038
00:20:47|16.4038
00:20:48|16.3951
00:20:49|16.3951
00:20:50|16.3951
00:20:51|16.3951
00:20:52|16.3951
00:20:53|16.381
00:20:54|16.3714
00:20:55|16.3686
00:20:56|16.3672
00:20:57|16.3615
00:20:58|16.3643
00:20:59|16.3643
00:21:00|16.3708
00:21:01|16.3708
00:21:02|16.3562
00:21:03|16.3398
00:21:05|16.3426
00:21:06|16.3347
00:21:07|16.3347
00:21:07|16.3347
00:21:08|16.338
00:21:09|16.338
00:21:11|16.3373
00:21:12|16.3373
00:21:13|16.3373
00:21:15|16.3347
00:21:16|16.3288
00:21:16|16.3254
00:21:17|16.3254
00:21:18|16.3324
00:21:20|16.3344
00:21:20|16.3432
00:21:22|16.3432
00:21:23|16.3421
00:21:24|16.3671
00:21:25|16.3671
00:21:26|16.3671
00:21:27|16.3671
00:21:28|16.3671
00:21:29|16.3546
00:21:30|16.3546
00:21:31|16.3499
00:21:32|16.3417
00:21:33|16.3417
00:21:34|16.3417
00:21:35|16.3417
00:21:36|16.3436
00:21:37|16.3436
00:21:38|16.3558
00:21:39|16.3558
00:21:41|16.3558
00:21:42|16.3558
00:21:43|16.3564
00:21:43|16.3564
00:21:44|16.3564
00:21:46|16.3548
00:21:46|16.3548
00:21:48|16.3548
00:21:49|16.3548
00:21:50|16.3548
00:21:51|16.3548
00:21:52|16.3548
00:21:53|16.3548
00:21:54|16.3548
00:21:55|16.3551
00:21:56|16.3521
00:21:57|16.3521
00:21:58|16.3672
00:21:59|16.371
00:22:00|16.3733
00:22:01|16.3733
00:22:02|16.367
00:22:03|16.367
00:22:04|16.367
00:22:05|16.367
00:22:07|16.3659
00:22:08|16.3574
00:22:09|16.3574
00:22:09|16.3579
00:22:11|16.3579
00:22:12|16.3594
00:22:13|16.3594
00:22:14|16.352
00:22:15|16.352
00:22:16|16.3367
00:22:17|16.3367
00:22:18|16.3344
00:22:19|16.3344
00:22:20|16.3344
00:22:21|16.3333
00:22:22|16.3383
00:22:23|16.3429
00:22:24|16.3429
00:22:25|16.3523
00:22:26|16.3523
00:22:27|16.3523
00:22:29|16.3484
00:22:30|16.3509
00:22:31|16.3584
00:22:32|16.3514
00:22:34|16.3474
00:22:35|16.3474
00:22:36|16.3288
00:22:36|16.3252
00:22:38|16.3252
00:22:39|16.3252
00:22:40|16.3247
00:22:41|16.3247
00:22:42|16.3278
00:22:42|16.3278
00:22:43|16.3181
00:22:44|16.3181
00:22:45|16.3235
00:22:46|16.3292
00:22:47|16.3192
00:22:49|16.3192
00:22:50|16.3234
00:22:51|16.3234
00:22:52|16.3234
00:22:54|16.3277
00:22:54|16.3274
00:22:55|16.3274
00:22:57|16.3296
00:22:58|16.3276
00:22:58|16.3293
00:23:00|16.3293
00:23:00|16.3293
00:23:02|16.3196
00:23:02|16.34
00:23:03|16.3456
00:23:04|16.3349
00:23:05|16.3353
00:23:07|16.363
00:23:08|16.363
00:23:09|16.363
00:23:10|16.3612
00:23:12|16.3612
00:23:12|16.3517
00:23:13|16.3517
00:23:15|16.3435
00:23:15|16.3562
00:23:16|16.3562
00:23:18|16.3488
00:23:18|16.3483
00:23:20|16.3483
00:23:21|16.3549
00:23:21|16.3578
00:23:23|16.3714
00:23:24|16.3714
00:23:25|16.3812
00:23:27|16.3833
00:23:27|16.3906
00:23:29|16.3974
00:23:29|16.3994
00:23:31|16.3962
00:23:31|16.3939
00:23:33|16.3899
00:23:34|16.3844
00:23:34|16.3844
00:23:36|16.3844
00:23:37|16.3844
00:23:38|16.3844
00:23:39|16.3869
00:23:40|16.3883
00:23:41|16.3883
00:23:42|16.3883
00:23:43|16.3883
00:23:45|16.3883
00:23:45|16.3883
00:23:47|16.3883
00:23:48|16.3908
00:23:49|16.3908
00:23:49|16.3787
00:23:50|16.3787
00:23:52|16.3815
00:23:52|16.3815
00:23:54|16.3819
00:23:55|16.3819
00:23:55|16.3819
00:23:57|16.3819
00:23:58|16.3849
00:23:59|16.3849
00:23:59|16.3849
00:24:01|16.3849
00:24:02|16.3849
00:24:03|16.3849
00:24:04|16.3831
00:24:05|16.3831
00:24:06|16.3831
00:24:06|16.3831
00:24:09|16.3831
00:24:10|16.3831
00:24:11|16.3786
00:24:12|16.3786
00:24:13|16.3512
00:24:14|16.3523
00:24:15|16.3523
00:24:17|16.3523
00:24:18|16.3523
00:24:18|16.351
00:24:19|16.3454
00:24:20|16.3454
00:24:22|16.3543
00:24:23|16.3502
00:24:24|16.3503
00:24:25|16.3503
00:24:26|16.3437
00:24:27|16.3411
00:24:28|16.3382
00:24:29|16.349
00:24:30|16.3616
00:24:31|16.3616
00:24:33|16.3616
00:24:34|16.3551
00:24:35|16.3592
00:24:35|16.3512
00:24:37|16.3512
00:24:38|16.3512
00:24:39|16.3512
00:24:40|16.3491
00:24:41|16.3491
00:24:43|16.3433
00:24:43|16.3433
00:24:44|16.3433
00:24:46|16.3433
00:24:47|16.3433
00:24:48|16.3435
00:24:49|16.3435
00:24:49|16.3286
00:24:50|16.3221
00:24:51|16.3288
00:24:53|16.3366
00:24:53|16.3359
00:24:55|16.3252
00:24:56|16.3161
00:24:57|16.3159
00:24:58|16.3076
00:24:59|16.3135
00:25:00|16.3186
00:25:00|16.3186
00:25:02|16.3186
00:25:04|16.3127
00:25:05|16.3141
00:25:06|16.322
00:25:06|16.3218
00:25:08|16.3218
00:25:09|16.3092
00:25:09|16.3092
00:25:11|16.3
00:25:13|16.3
00:25:13|16.3098
00:25:14|16.3093
00:25:15|16.3093
00:25:17|16.3129
00:25:18|16.3156
00:25:19|16.3156
00:25:20|16.3111
00:25:21|16.3111
00:25:22|16.3111
00:25:24|16.3111
00:25:25|16.3177
00:25:25|16.3177
00:25:27|16.3177
00:25:28|16.3177
00:25:29|16.3177
00:25:30|16.3177
00:25:30|16.3177
00:25:32|16.3177
00:25:33|16.3177
00:25:33|16.3024
00:25:35|16.299
00:25:36|16.2928
00:25:36|16.2872
00:25:38|16.2801
00:25:39|16.2801
00:25:39|16.2801
00:25:41|16.2849
00:25:41|16.2849
00:25:43|16.3013
00:25:43|16.2852
00:25:45|16.2852
00:25:46|16.2849
00:25:47|16.28
00:25:47|16.2769
00:25:49|16.2769
00:25:50|16.2769
00:25:51|16.2769
00:25:51|16.2904
00:25:52|16.2904
00:25:54|16.2904
00:25:54|16.2904
00:25:56|16.2886
00:25:57|16.2854
00:25:58|16.2837
00:25:58|16.2837
00:26:00|16.2837
00:26:01|16.2837
00:26:01|16.292
00:26:03|16.2936
00:26:04|16.2936
00:26:05|16.2941
00:26:06|16.2779
00:26:06|16.2931
00:26:08|16.2931
00:26:08|16.2931
00:26:10|16.2931
00:26:11|16.2928
00:26:12|16.2928
00:26:13|16.2928
00:26:14|16.2928
00:26:15|16.2928
00:26:16|16.2936
00:26:16|16.2936
00:26:18|16.2936
00:26:19|16.2936
00:26:19|16.2847
00:26:21|16.28
00:26:22|16.2837
00:26:23|16.2837
00:26:24|16.2865
00:26:25|16.2865
00:26:26|16.2865
00:26:27|16.2987
00:26:28|16.3072
00:26:29|16.3254
00:26:31|16.3279
00:26:32|16.3141
00:26:32|16.3141
00:26:34|16.3284
00:26:35|16.3284
00:26:36|16.3284
00:26:37|16.3283
00:26:38|16.32
00:26:39|16.32
00:26:40|16.3092
00:26:41|16.3092
00:26:42|16.3173
00:26:43|16.3102
00:26:44|16.3102
00:26:45|16.3102
00:26:46|16.3197
00:26:47|16.3161
00:26:48|16.3161
00:26:49|16.3072
00:26:50|16.3143
00:26:51|16.3315
00:26:52|16.3343
00:26:53|16.3444
00:26:54|16.3444
00:26:56|16.3398
00:26:57|16.3398
00:26:57|16.3218
00:26:59|16.3218
00:26:59|16.3218
00:27:00|16.3218
00:27:01|16.32
00:27:03|16.3221
00:27:04|16.3221
00:27:04|16.3221
00:27:06|16.3221
00:27:07|16.3221
00:27:08|16.3105
00:27:08|16.3232
00:27:10|16.3064
00:27:10|16.3064
00:27:11|16.3076
00:27:12|16.3076
00:27:14|16.3076
00:27:15|16.2981
00:27:16|16.2981
00:27:18|16.2981
00:27:18|16.3011
00:27:20|16.3011
00:27:20|16.3011
00:27:22|16.3011
00:27:22|16.3011
00:27:24|16.2919
00:27:25|16.2932
00:27:27|16.2837
00:27:28|16.2889
00:27:30|16.2852
00:27:31|16.288
00:27:32|16.2959
00:27:34|16.2934
00:27:35|16.2934
00:27:35|16.2934
00:27:37|16.2934
00:27:38|16.2934
00:27:39|16.29
00:27:40|16.29
00:27:41|16.29
00:27:42|16.29
00:27:43|16.29
00:27:44|16.2885
00:27:45|16.2852
00:27:46|16.2852
00:27:47|16.2852
00:27:49|16.284
00:27:49|16.284
00:27:51|16.284
00:27:51|16.284
00:27:52|16.2826
00:27:53|16.2845
00:27:55|16.2845
00:27:56|16.2807
00:27:56|16.2826
00:27:57|16.2826
00:27:58|16.2769
00:28:00|16.2769
00:28:01|16.28
00:28:02|16.2769
00:28:02|16.277
00:28:03|16.277
00:28:05|16.2728
00:28:06|16.2745
00:28:06|16.2742
00:28:08|16.2802
00:28:08|16.2802
00:28:09|16.2836
00:28:10|16.2929
00:28:12|16.2929
00:28:13|16.2896
00:28:15|16.2896
00:28:16|16.2896
00:28:17|16.2896
00:28:18|16.2896
00:28:18|16.2741
00:28:19|16.2741
00:28:21|16.2747
00:28:21|16.2747
00:28:23|16.2747
00:28:23|16.2717
00:28:25|16.2716
00:28:25|16.2716
00:28:27|16.2716
00:28:28|16.2716
00:28:29|16.2683
00:28:30|16.2694
00:28:31|16.2694
00:28:32|16.2666
00:28:33|16.2666
00:28:34|16.2628
00:28:35|16.2672
00:28:37|16.2744
00:28:37|16.2744
00:28:38|16.2744
00:28:39|16.2744
00:28:41|16.2744
00:28:41|16.2744
00:28:42|16.2744
00:28:43|16.2744
00:28:45|16.2645
00:28:45|16.2645
00:28:47|16.2645
00:28:48|16.2645
00:28:48|16.2635
00:28:49|16.2635
00:28:51|16.2539
00:28:52|16.2685
00:28:52|16.2708
00:28:54|16.2744
00:28:54|16.2744
00:28:55|16.2676
00:28:57|16.2676
00:28:58|16.2676
00:28:58|16.2626
00:29:00|16.2579
00:29:00|16.2573
00:29:02|16.26
00:29:03|16.26
00:29:04|16.26
00:29:04|16.26
00:29:05|16.26
00:29:07|16.253
00:29:07|16.253
00:29:08|16.2516
00:29:09|16.25
00:29:10|16.234
00:29:12|16.2333
00:29:13|16.2453
00:29:14|16.2453
00:29:15|16.2453
00:29:17|16.2599
00:29:18|16.2599
00:29:18|16.2599
00:29:19|16.2599
00:29:20|16.2599
00:29:21|16.2598
00:29:22|16.2598
00:29:24|16.2564
00:29:24|16.2564
00:29:26|16.2564
00:29:26|16.2564
00:29:28|16.2471
00:29:29|16.248
00:29:29|16.248
00:29:31|16.2637
00:29:32|16.2637
00:29:33|16.2637
00:29:34|16.2637
00:29:35|16.2637
00:29:36|16.2553
00:29:37|16.2562
00:29:39|16.2705
00:29:40|16.2694
00:29:41|16.2693
00:29:41|16.2711
00:29:43|16.2711
00:29:44|16.2711
00:29:45|16.2711
00:29:46|16.2641
00:29:46|16.2641
00:29:48|16.2641
00:29:49|16.2648
00:29:50|16.2648
00:29:52|16.2758
00:29:52|16.2696
00:29:54|16.2696
00:29:54|16.2757
00:29:55|16.2757
00:29:56|16.2757
00:29:57|16.2757
00:29:58|16.2757
00:29:59|16.2669
00:30:00|16.2767
00:30:01|16.2693
00:30:02|16.2751
00:30:04|16.274
00:30:05|16.2669
00:30:06|16.2669
00:30:06|16.2746
00:30:07|16.2871
00:30:09|16.2854
00:30:10|16.2854
00:30:11|16.299
00:30:11|16.3037
00:30:12|16.3037
00:30:14|16.2887
00:30:15|16.2887
00:30:16|16.29
00:30:17|16.276
00:30:18|16.276
00:30:19|16.276
00:30:20|16.267
00:30:21|16.267
00:30:22|16.255
00:30:23|16.2622
00:30:24|16.2556
00:30:25|16.2608
00:30:26|16.2608
00:30:27|16.2551
00:30:28|16.2637
00:30:29|16.2637
00:30:30|16.2753
00:30:31|16.2753
00:30:32|16.2755
00:30:33|16.2755
00:30:35|16.2871
00:30:36|16.2871
00:30:38|16.2869
00:30:39|16.2968
00:30:39|16.2883
00:30:40|16.2941
00:30:41|16.2941
00:30:43|16.2977
00:30:44|16.2994
00:30:45|16.2994
00:30:45|16.3041
00:30:47|16.3115
00:30:48|16.3028
00:30:49|16.3115
00:30:50|16.3243
00:30:51|16.3223
00:30:52|16.311
00:30:53|16.3288
00:30:54|16.3358
00:30:55|16.3399
00:30:57|16.3399
00:30:57|16.3441
00:30:59|16.3655
00:30:59|16.3655
00:31:00|16.3588
00:31:01|16.3511
00:31:03|16.3625
00:31:03|16.3628
00:31:04|16.3628
00:31:06|16.3707
00:31:06|16.3714
00:31:07|16.3677
00:31:09|16.3638
00:31:10|16.3688
00:31:11|16.3633
00:31:12|16.3607
00:31:13|16.3695
00:31:14|16.3695
00:31:15|16.3695
00:31:16|16.3695
00:31:16|16.3596
00:31:17|16.3621
00:31:18|16.3621
00:31:20|16.3688
00:31:20|16.37
00:31:22|16.3792
00:31:22|16.3792
00:31:23|16.3604
00:31:25|16.3617
00:31:26|16.3617
00:31:26|16.3617
00:31:28|16.371
00:31:29|16.371
00:31:29|16.3706
00:31:31|16.3742
00:31:32|16.3706
00:31:33|16.3706
00:31:34|16.3706
00:31:34|16.3733
00:31:37|16.3489
00:31:38|16.3489
00:31:38|16.3298
00:31:40|16.3279
00:31:41|16.3279
00:31:42|16.3118
00:31:43|16.3118
00:31:44|16.3075
00:31:45|16.3054
00:31:46|16.2937
00:31:47|16.2937
00:31:48|16.2896
00:31:49|16.2869
00:31:50|16.2911
00:31:51|16.2911
00:31:52|16.2769
00:31:54|16.2769
00:31:54|16.2772
00:31:55|16.2772
00:31:57|16.2769
00:31:57|16.2769
00:31:58|16.2769
00:31:59|16.2769
00:32:01|16.2763
00:32:02|16.2763
00:32:02|16.2782
00:32:04|16.2782
00:32:05|16.2782
00:32:06|16.2734
00:32:07|16.2813
00:32:07|16.2813
00:32:08|16.2813
00:32:09|16.2682
00:32:11|16.2691
00:32:12|16.2691
00:32:13|16.2688
00:32:13|16.2688
00:32:14|16.2804
00:32:16|16.2804
00:32:17|16.2804
00:32:18|16.2804
00:32:19|16.2808
00:32:19|16.2808
00:32:21|16.2808
00:32:21|16.2808
00:32:23|16.2808
00:32:24|16.2808
00:32:25|16.2808
00:32:26|16.2836
00:32:27|16.2836
00:32:27|16.2836
00:32:29|16.2808
00:32:30|16.2808
00:32:31|16.2842
00:32:32|16.2772
00:32:33|16.2772
00:32:34|16.2887
00:32:34|16.2777
00:32:37|16.2772
00:32:38|16.291
00:32:39|16.2943
00:32:40|16.2961
00:32:41|16.2961
00:32:42|16.2961
00:32:43|16.2961
00:32:44|16.2961
00:32:45|16.2961
00:32:46|16.2963
00:32:48|16.2963
00:32:48|16.2835
00:32:49|16.2835
00:32:51|16.2948
00:32:52|16.297
00:32:53|16.297
00:32:54|16.3022
00:32:55|16.3022
00:32:56|16.3022
00:32:57|16.3022
00:32:58|16.315
00:33:00|16.3126
00:33:01|16.3126
00:33:02|16.3071
00:33:02|16.3071
00:33:04|16.3071
00:33:04|16.3141
00:33:05|16.3141
00:33:06|16.3141
00:33:07|16.3022
00:33:08|16.3071
00:33:09|16.3071
00:33:11|16.2944
00:33:12|16.2944
00:33:12|16.2944
00:33:13|16.3038
00:33:15|16.3038
00:33:16|16.288
00:33:17|16.2912
00:33:18|16.2912
00:33:19|16.2912
00:33:20|16.286
00:33:21|16.2898
00:33:22|16.2898
00:33:23|16.2897
00:33:23|16.2917
00:33:24|16.2917
00:33:26|16.2917
00:33:27|16.2917
00:33:28|16.2917
00:33:28|16.2902
00:33:29|16.2813
00:33:30|16.2907
00:33:33|16.2907
00:33:33|16.2907
00:33:35|16.2796
00:33:36|16.2796
00:33:37|16.2746
00:33:39|16.2728
00:33:40|16.2659
00:33:40|16.2683
00:33:43|16.2683
00:33:44|16.2653
00:33:44|16.2713
00:33:46|16.2703
00:33:47|16.2681
00:33:48|16.2681
00:33:48|16.2681
00:33:50|16.2582
00:33:50|16.2668
00:33:52|16.2668
00:33:52|16.2668
00:33:53|16.2668
00:33:55|16.2668
00:33:56|16.2668
00:33:56|16.2668
00:33:58|16.2668
00:33:58|16.2668
00:33:59|16.2668
00:34:00|16.2539
00:34:02|16.2667
00:34:02|16.2781
00:34:03|16.2694
00:34:05|16.2694
00:34:06|16.2715
00:34:07|16.2715
00:34:08|16.2715
00:34:10|16.2694
00:34:11|16.2694
00:34:12|16.2694
00:34:13|16.2694
00:34:13|16.2709
00:34:15|16.2709
00:34:16|16.2709
00:34:17|16.2709
00:34:18|16.2709
00:34:18|16.2753
00:34:20|16.2753
00:34:21|16.2753
00:34:22|16.2782
00:34:23|16.2782
00:34:24|16.2782
00:34:25|16.2912
00:34:26|16.2912
00:34:27|16.2912
00:34:28|16.2912
00:34:29|16.2912
00:34:30|16.2917
00:34:31|16.2989
00:34:32|16.2989
00:34:33|16.2989
00:34:34|16.2989
00:34:35|16.2989
00:34:36|16.2989
00:34:37|16.2989
00:34:39|16.2868
00:34:40|16.2902
00:34:41|16.2902
00:34:42|16.2902
00:34:43|16.2868
00:34:44|16.2801
00:34:45|16.2801
00:34:46|16.2801
00:34:47|16.2801
00:34:48|16.2801
00:34:50|16.2894
00:34:51|16.2894
00:34:51|16.2989
00:34:53|16.2989
00:34:54|16.2989
00:34:55|16.2989
00:34:56|16.3063
00:34:57|16.2955
00:34:58|16.2955
00:34:58|16.2992
00:35:02|16.2992
00:35:03|16.3115
00:35:04|16.3115
00:35:05|16.3039
00:35:06|16.3063
00:35:07|16.3063
00:35:08|16.3063
00:35:09|16.3063
00:35:10|16.3063
00:35:11|16.312
00:35:12|16.3137
00:35:13|16.3076
00:35:14|16.3126
00:35:15|16.3126
00:35:16|16.3126
00:35:17|16.3126
00:35:18|16.3126
00:35:19|16.3126
00:35:21|16.31
00:35:21|16.31
00:35:22|16.31
00:35:23|16.31
00:35:25|16.3213
00:35:25|16.3275
00:35:26|16.3292
00:35:28|16.3287
00:35:28|16.3291
00:35:29|16.3291
00:35:30|16.3291
00:35:31|16.3291
00:35:32|16.3291
00:35:33|16.3272
00:35:35|16.315
00:35:35|16.3168
00:35:37|16.3095
00:35:37|16.3089
00:35:38|16.3056
00:35:40|16.2992
00:35:40|16.3005
00:35:42|16.3007
00:35:43|16.3007
00:35:43|16.2935
00:35:45|16.3033
00:35:45|16.3033
00:35:47|16.3033
00:35:48|16.2857
00:35:49|16.2857
00:35:50|16.2857
00:35:51|16.2857
00:35:52|16.2856
00:35:53|16.2853
00:35:54|16.2888
00:35:55|16.2888
00:35:56|16.2888
00:35:57|16.2888
00:35:58|16.2917
00:35:59|16.2856
00:36:00|16.2856
00:36:01|16.2856
00:36:02|16.2928
00:36:03|16.2928
00:36:04|16.3091
00:36:05|16.3043
00:36:06|16.3043
00:36:07|16.3239
00:36:08|16.3181
00:36:09|16.321
00:36:10|16.3157
00:36:11|16.315
00:36:12|16.315
00:36:13|16.315
00:36:14|16.315
00:36:15|16.3294
00:36:16|16.33
00:36:17|16.33
00:36:18|16.33
00:36:19|16.3296
00:36:20|16.3296
00:36:21|16.33
00:36:22|16.3247
00:36:24|16.3247
00:36:24|16.3318
00:36:25|16.3318
00:36:26|16.3318
00:36:27|16.3296
00:36:29|16.3296
00:36:30|16.3296
00:36:31|16.3296
00:36:32|16.3296
00:36:32|16.3178
00:36:34|16.3178
00:36:35|16.3045
00:36:36|16.3045
00:36:37|16.3008
00:36:38|16.3008
00:36:39|16.3008
00:36:40|16.3008
00:36:41|16.3084
00:36:41|16.302
00:36:43|16.302
00:36:44|16.302
00:36:45|16.302
00:36:46|16.302
00:36:47|16.302
00:36:48|16.302
00:36:49|16.302
00:36:50|16.2991
00:36:51|16.2991
00:36:52|16.3028
00:36:53|16.3028
00:36:54|16.3028
00:36:55|16.3028
00:36:56|16.3044
00:36:57|16.3044
00:36:58|16.3044
00:36:59|16.3044
00:37:00|16.3044
00:37:01|16.3044
00:37:02|16.3045
00:37:03|16.3045
00:37:05|16.3048
00:37:06|16.3087
00:37:07|16.3087
00:37:08|16.3087
00:37:09|16.3087
00:37:09|16.3112
00:37:11|16.3112
00:37:12|16.3112
00:37:13|16.3112
00:37:14|16.3112
00:37:14|16.312
00:37:16|16.3009
00:37:17|16.3009
00:37:18|16.3076
00:37:18|16.3076
00:37:19|16.3076
00:37:21|16.3076
00:37:21|16.3076
00:37:24|16.3076
00:37:24|16.3076
00:37:25|16.2942
00:37:26|16.2942
00:37:27|16.3033
00:37:28|16.3067
00:37:29|16.312
00:37:31|16.312
00:37:31|16.312
00:37:32|16.3203
00:37:33|16.33
00:37:34|16.33
00:37:36|16.3352
00:37:37|16.3357
00:37:38|16.3357
00:37:39|16.342
00:37:39|16.342
00:37:41|16.342
00:37:42|16.3467
00:37:43|16.3467
00:37:44|16.3608
00:37:45|16.3578
00:37:46|16.358
00:37:47|16.358
00:37:48|16.358
00:37:50|16.3556
00:37:50|16.3556
00:37:51|16.3667
00:37:53|16.3667
00:37:54|16.3667
00:37:54|16.3677
00:37:56|16.3679
00:37:57|16.3723
00:37:58|16.3747
00:37:59|16.3749
00:38:00|16.3749
00:38:01|16.373
00:38:02|16.3737
00:38:03|16.3676
00:38:04|16.3758
00:38:05|16.3758
00:38:06|16.3765
00:38:07|16.3754
00:38:08|16.3786
00:38:09|16.3773
00:38:11|16.3812
00:38:11|16.3812
00:38:13|16.3728
00:38:14|16.3728
00:38:14|16.3728
00:38:16|16.3728
00:38:16|16.3663
00:38:17|16.3663
00:38:19|16.377
00:38:19|16.368
00:38:21|16.368
00:38:21|16.368
00:38:22|16.368
00:38:23|16.3662
00:38:24|16.3662
00:38:26|16.3662
00:38:26|16.3662
00:38:28|16.3693
00:38:29|16.3761
00:38:29|16.3763
00:38:30|16.3776
00:38:32|16.3776
00:38:33|16.375
00:38:34|16.375
00:38:35|16.375
00:38:36|16.3765
00:38:37|16.371
00:38:38|16.3694
00:38:39|16.3694
00:38:40|16.3694
00:38:41|16.3694
00:38:43|16.3694
00:38:43|16.3694
00:38:44|16.3694
00:38:46|16.3694
00:38:47|16.3648
00:38:48|16.3584
00:38:49|16.3584
00:38:50|16.3584
00:38:51|16.3584
00:38:52|16.3584
00:38:54|16.3584
00:38:54|16.3584
00:38:56|16.3584
00:38:56|16.3584
00:38:57|16.3584
00:38:58|16.3584
00:38:59|16.3584
00:39:02|16.3504
00:39:03|16.3627
00:39:03|16.3643
00:39:05|16.3643
00:39:06|16.3643
00:39:06|16.3643
00:39:07|16.3643
00:39:09|16.3643
00:39:09|16.3643
00:39:10|16.3643
00:39:11|16.3643
00:39:12|16.3587
00:39:14|16.3587
00:39:15|16.3566
00:39:15|16.3566
00:39:16|16.3814
00:39:17|16.3802
00:39:19|16.3767
00:39:20|16.3767
00:39:20|16.3767
00:39:22|16.3773
00:39:22|16.3773
00:39:24|16.3773
00:39:24|16.3773
00:39:26|16.3773
00:39:27|16.3773
00:39:27|16.3773
00:39:29|16.3773
00:39:31|16.3773
00:39:31|16.3762
00:39:33|16.3762
00:39:34|16.3762
00:39:35|16.3845
00:39:35|16.3923
00:39:36|16.3877
00:39:38|16.3831
00:39:38|16.3831
00:39:39|16.3831
00:39:40|16.3811
00:39:42|16.3811
00:39:44|16.3811
00:39:45|16.3811
00:39:46|16.3802
00:39:48|16.3914
00:39:48|16.3914
00:39:50|16.3914
00:39:51|16.3924
00:39:51|16.3924
00:39:53|16.3822
00:39:53|16.3822
00:39:55|16.383
00:39:56|16.3803
00:39:57|16.3803
00:39:58|16.3803
00:39:59|16.3803
00:40:00|16.38
00:40:01|16.38
00:40:02|16.3815
00:40:03|16.3815
00:40:04|16.3848
00:40:05|16.383
00:40:06|16.383
00:40:07|16.383
00:40:08|16.383
00:40:09|16.3734
00:40:10|16.3734
00:40:11|16.3734
00:40:13|16.3801
00:40:13|16.3815
00:40:14|16.3815
00:40:15|16.3896
00:40:16|16.3896
00:40:17|16.3896
00:40:18|16.3829
00:40:20|16.3849
00:40:20|16.3849
00:40:21|16.3849
00:40:23|16.375
00:40:23|16.3757
00:40:25|16.3701
00:40:26|16.3701
00:40:26|16.3701
00:40:27|16.3701
00:40:29|16.3673
00:40:29|16.3648
00:40:30|16.3648
00:40:32|16.3648
00:40:32|16.3648
00:40:34|16.3648
00:40:35|16.3648
00:40:36|16.3648
00:40:37|16.3648
00:40:38|16.362
00:40:38|16.362
00:40:40|16.362
00:40:41|16.3672
00:40:42|16.3551
00:40:43|16.3607
00:40:44|16.3607
00:40:46|16.3525
00:40:47|16.3525
00:40:48|16.3525
00:40:49|16.3525
00:40:50|16.3471
00:40:51|16.3486
00:40:52|16.3423
00:40:53|16.3423
00:40:54|16.3423
00:40:55|16.3562
00:40:56|16.3562
00:40:57|16.3562
00:40:58|16.3499
00:40:59|16.3499
00:41:00|16.3499
00:41:01|16.3499
00:41:03|16.3499
00:41:04|16.3499
00:41:05|16.3499
00:41:06|16.3486
00:41:07|16.3486
00:41:08|16.3486
00:41:09|16.3486
00:41:10|16.3441
00:41:10|16.3441
00:41:11|16.3441
00:41:13|16.3441
00:41:14|16.349
00:41:15|16.3494
00:41:16|16.3494
00:41:17|16.3494
00:41:18|16.3494
00:41:19|16.3494
00:41:20|16.3393
00:41:21|16.3392
00:41:22|16.3392
00:41:23|16.3382
00:41:24|16.3382
00:41:25|16.3352
00:41:26|16.3352
00:41:28|16.3223
00:41:28|16.318
00:41:30|16.3231
00:41:31|16.3136
00:41:32|16.3074
00:41:33|16.308
00:41:34|16.308
00:41:35|16.3058
00:41:36|16.3058
00:41:37|16.3049
00:41:38|16.3017
00:41:39|16.3016
00:41:40|16.3016
00:41:41|16.3016
00:41:42|16.3016
00:41:44|16.2975
00:41:44|16.2975
00:41:46|16.2976
00:41:46|16.2976
00:41:48|16.2976
00:41:48|16.2976
00:41:49|16.2856
00:41:51|16.293
00:41:52|16.293
00:41:53|16.293
00:41:53|16.293
00:41:55|16.293
00:41:56|16.293
00:41:57|16.293
00:41:58|16.293
00:41:58|16.2875
00:41:59|16.2875
00:42:00|16.2875
00:42:02|16.2875
00:42:03|16.2856
00:42:04|16.2856
00:42:05|16.2992
00:42:06|16.2992
00:42:07|16.2992
00:42:08|16.2992
00:42:09|16.2878
00:42:10|16.2878
00:42:11|16.2878
00:42:12|16.2878
00:42:13|16.2878
00:42:14|16.2878
00:42:15|16.2878
00:42:16|16.2856
00:42:17|16.2856
00:42:18|16.2856
00:42:19|16.2856
00:42:20|16.2826
00:42:21|16.2882
00:42:22|16.2882
00:42:23|16.2805
00:42:24|16.2849
00:42:25|16.2849
00:42:27|16.2849
00:42:28|16.2769
00:42:30|16.2769
00:42:31|16.2701
00:42:32|16.2701
00:42:33|16.2699
00:42:33|16.27
00:42:35|16.27
00:42:36|16.27
00:42:37|16.2684
00:42:38|16.2683
00:42:40|16.258
00:42:40|16.2633
00:42:42|16.2633
00:42:42|16.2633
00:42:43|16.2708
00:42:45|16.2708
00:42:45|16.285
00:42:47|16.2763
00:42:48|16.2763
00:42:48|16.2763
00:42:50|16.2763
00:42:52|16.2737
00:42:53|16.269
00:42:54|16.269
00:42:55|16.269
00:42:56|16.269
00:42:56|16.269
00:42:58|16.2531
00:42:59|16.2533
00:43:00|16.2614
00:43:01|16.2614
00:43:02|16.2484
00:43:03|16.2484
00:43:04|16.2584
00:43:05|16.2582
00:43:06|16.2582
00:43:07|16.2582
00:43:08|16.2475
00:43:09|16.2545
00:43:10|16.2545
00:43:11|16.2493
00:43:12|16.2493
00:43:13|16.2493
00:43:14|16.2493
00:43:15|16.2493
00:43:17|16.2493
00:43:18|16.2493
00:43:18|16.2568
00:43:19|16.2634
00:43:20|16.2634
00:43:22|16.257
00:43:22|16.257
00:43:24|16.257
00:43:24|16.257
00:43:25|16.2557
00:43:27|16.2557
00:43:27|16.2372
00:43:28|16.2418
00:43:29|16.2348
00:43:30|16.2406
00:43:31|16.2408
00:43:32|16.2399
00:43:34|16.2344
00:43:35|16.2344
00:43:35|16.2344
00:43:37|16.2448
00:43:39|16.2448
00:43:39|16.2448
00:43:40|16.2442
00:43:42|16.2388
00:43:42|16.2327
00:43:44|16.2406
00:43:44|16.2406
00:43:46|16.2405
00:43:47|16.2405
00:43:48|16.2351
00:43:48|16.232
00:43:50|16.232
00:43:51|16.2362
00:43:52|16.2362
00:43:54|16.2362
00:43:54|16.2261
00:43:56|16.2261
00:43:57|16.2261
00:43:58|16.2261
00:43:59|16.2261
00:44:00|16.2261
00:44:01|16.2261
00:44:02|16.2312
00:44:03|16.2312
00:44:05|16.2434
00:44:06|16.2345
00:44:07|16.2404
00:44:07|16.2404
00:44:08|16.2404
00:44:09|16.2404
00:44:11|16.2404
00:44:12|16.2404
00:44:13|16.2404
00:44:14|16.2404
00:44:15|16.2409
00:44:16|16.2409
00:44:17|16.2409
00:44:19|16.2409
00:44:19|16.2409
00:44:21|16.2415
00:44:21|16.2415
00:44:22|16.2415
00:44:23|16.2415
00:44:25|16.2415
00:44:26|16.2415
00:44:27|16.2415
00:44:28|16.2307
00:44:29|16.2262
00:44:30|16.2314
00:44:32|16.2314
00:44:33|16.2278
00:44:34|16.2278
00:44:35|16.2252
00:44:37|16.2279
00:44:37|16.2295
00:44:38|16.2295
00:44:39|16.2295
00:44:41|16.2278
00:44:41|16.2278
00:44:43|16.2278
00:44:44|16.2278
00:44:45|16.2278
00:44:46|16.2278
00:44:47|16.2278
00:44:48|16.2309
00:44:48|16.2278
00:44:49|16.2278
00:44:51|16.2278
00:44:52|16.2278
00:44:53|16.2313
00:44:54|16.2313
00:44:55|16.2278
00:44:56|16.2278
00:44:57|16.2278
00:44:58|16.2278
00:44:59|16.2278
00:45:00|16.2278
00:45:01|16.2278
00:45:02|16.2278
00:45:03|16.2278
00:45:04|16.2278
00:45:05|16.2203
00:45:06|16.2284
00:45:07|16.22
00:45:08|16.22
00:45:10|16.2257
00:45:10|16.22
00:45:11|16.22
00:45:13|16.22
00:45:14|16.2118
00:45:15|16.2135
00:45:16|16.21
00:45:17|16.207
00:45:17|16.2082
00:45:19|16.1987
00:45:20|16.2106
00:45:21|16.2033
00:45:22|16.1987
00:45:23|16.2067
00:45:24|16.2001
00:45:25|16.2142
00:45:26|16.2023
00:45:27|16.2023
00:45:27|16.2023
00:45:29|16.2023
00:45:30|16.2023
00:45:31|16.2101
00:45:31|16.2101
00:45:32|16.2101
00:45:34|16.2101
00:45:35|16.2101
00:45:36|16.2101
00:45:38|16.2101
00:45:38|16.2101
00:45:40|16.2101
00:45:40|16.2101
00:45:41|16.2101
00:45:42|16.203
00:45:44|16.2118
00:45:44|16.2118
00:45:45|16.2118
00:45:47|16.2118
00:45:47|16.2118
00:45:48|16.2117
00:45:50|16.2153
00:45:51|16.2153
00:45:52|16.2153
00:45:53|16.2153
00:45:54|16.2153
00:45:55|16.2151
00:45:56|16.2174
00:45:57|16.2174
00:45:58|16.2174
00:45:59|16.2138
00:46:00|16.2065
00:46:01|16.2065
00:46:02|16.2065
00:46:03|16.2065
00:46:04|16.2065
00:46:05|16.2065
00:46:06|16.2007
00:46:07|16.2011
00:46:08|16.2011
00:46:09|16.2011
00:46:10|16.2036
00:46:11|16.1981
00:46:12|16.1923
00:46:13|16.1953
00:46:14|16.1916
00:46:15|16.191
00:46:16|16.191
00:46:18|16.1827
00:46:19|16.1827
00:46:20|16.1817
00:46:20|16.191
00:46:21|16.1879
00:46:23|16.1936
00:46:24|16.1936
00:46:25|16.192
00:46:26|16.1862
00:46:26|16.1872
00:46:28|16.1872
00:46:29|16.1875
00:46:30|16.1875
00:46:31|16.1828
00:46:32|16.1794
00:46:34|16.179
00:46:34|16.1808
00:46:35|16.1781
00:46:37|16.1754
00:46:38|16.1727
00:46:39|16.1695
00:46:39|16.1666
00:46:41|16.1628
00:46:42|16.1675
00:46:43|16.1601
00:46:44|16.1562
00:46:45|16.1621
00:46:46|16.1578
00:46:47|16.1578
00:46:48|16.1567
00:46:49|16.1509
00:46:50|16.1509
00:46:51|16.1567
00:46:52|16.1567
00:46:53|16.1597
00:46:55|16.1527
00:46:56|16.1527
00:46:57|16.1527
00:46:58|16.1527
00:46:58|16.1472
00:47:00|16.1286
00:47:01|16.1401
00:47:02|16.1291
00:47:02|16.1381
00:47:04|16.1418
00:47:05|16.1418
00:47:06|16.1359
00:47:08|16.146
00:47:08|16.1438
00:47:09|16.1473
00:47:11|16.1487
00:47:12|16.1487
00:47:13|16.1487
00:47:14|16.1563
00:47:15|16.1563
00:47:16|16.1439
00:47:17|16.1594
00:47:18|16.1492
00:47:19|16.1483
00:47:20|16.1547
00:47:21|16.1547
00:47:22|16.1547
00:47:23|16.1547
00:47:24|16.1547
00:47:25|16.1562
00:47:27|16.1562
00:47:28|16.1475
00:47:29|16.1475
00:47:30|16.1475
00:47:31|16.1475
00:47:32|16.1475
00:47:33|16.1545
00:47:34|16.1506
00:47:35|16.1506
00:47:36|16.1506
00:47:38|16.1506
00:47:39|16.1506
00:47:40|16.1506
00:47:41|16.1506
00:47:42|16.1456
00:47:43|16.149
00:47:44|16.1539
00:47:45|16.1539
00:47:46|16.1539
00:47:47|16.1539
00:47:48|16.1539
00:47:48|16.1539
00:47:50|16.1637
00:47:51|16.1637
00:47:52|16.1621
00:47:53|16.156
00:47:54|16.1519
00:47:55|16.1569
00:47:56|16.1569
00:47:57|16.1569
00:47:58|16.1569
00:47:59|16.1569
00:48:00|16.1428
00:48:01|16.1428
00:48:02|16.1428
00:48:03|16.1396
00:48:04|16.1396
00:48:05|16.1396
00:48:06|16.1396
00:48:07|16.1396
00:48:08|16.1422
00:48:09|16.1408
00:48:10|16.1816
00:48:11|16.1882
00:48:12|16.1927
00:48:13|16.1772
00:48:14|16.1772
00:48:15|16.1772
00:48:16|16.1772
00:48:17|16.1733
00:48:18|16.18
00:48:19|16.1827
00:48:20|16.1827
00:48:21|16.1724
00:48:22|16.1724
00:48:23|16.1704
00:48:24|16.1699
00:48:26|16.1699
00:48:26|16.1699
00:48:27|16.1601
00:48:29|16.16
00:48:29|16.1598
00:48:30|16.1542
00:48:32|16.1441
00:48:34|16.1408
00:48:34|16.1337
00:48:36|16.133
00:48:37|16.1382
00:48:38|16.1405
00:48:39|16.1405
00:48:40|16.1502
00:48:41|16.1502
00:48:42|16.1445
00:48:43|16.1345
00:48:44|16.1345
00:48:46|16.1282
00:48:47|16.1261
00:48:47|16.1208
00:48:49|16.1328
00:48:50|16.1289
00:48:50|16.1289
00:48:52|16.1289
00:48:53|16.1242
00:48:53|16.1242
00:48:54|16.1242
00:48:55|16.1242
00:48:57|16.124
00:48:58|16.124
00:48:59|16.124
00:49:00|16.1182
00:49:01|16.1178
00:49:02|16.1199
00:49:03|16.121
00:49:04|16.121
00:49:05|16.121
00:49:06|16.1178
00:49:07|16.1178
00:49:08|16.1178
00:49:09|16.1178
00:49:10|16.1178
00:49:11|16.117
00:49:12|16.1139
00:49:13|16.1134
00:49:14|16.111
00:49:15|16.111
00:49:16|16.1117
00:49:17|16.109
00:49:19|16.1057
00:49:20|16.1125
00:49:21|16.1145
00:49:22|16.128
00:49:22|16.128
00:49:24|16.128
00:49:25|16.128
00:49:26|16.1355
00:49:27|16.1355
00:49:28|16.1389
00:49:30|16.1389
00:49:30|16.132
00:49:32|16.132
00:49:33|16.132
00:49:34|16.1367
00:49:34|16.1367
00:49:36|16.1396
00:49:37|16.1396
00:49:39|16.1388
00:49:40|16.1467
00:49:40|16.1515
00:49:41|16.1611
00:49:42|16.1547
00:49:44|16.1513
00:49:44|16.1574
00:49:46|16.1578
00:49:47|16.1768
00:49:47|16.1788
00:49:48|16.1761
00:49:49|16.1761
00:49:51|16.1843
00:49:52|16.1858
00:49:53|16.1853
00:49:55|16.1829
00:49:55|16.1759
00:49:56|16.1798
00:49:57|16.1625
00:49:58|16.1488
00:50:00|16.1488
00:50:00|16.1488
00:50:02|16.1488
00:50:03|16.1788
00:50:04|16.1792
00:50:05|16.1674
00:50:06|16.1611
00:50:07|16.1706
00:50:08|16.179
00:50:09|16.1667
00:50:10|16.1667
00:50:11|16.1847
00:50:12|16.1847
00:50:13|16.1821
00:50:14|16.1821
00:50:15|16.1821
00:50:16|16.1821
00:50:17|16.1821
00:50:18|16.1821
00:50:20|16.1821
00:50:21|16.1821
00:50:22|16.1821
00:50:22|16.1633
00:50:23|16.1706
00:50:24|16.1706
00:50:26|16.1761
00:50:27|16.1856
00:50:27|16.1856
00:50:29|16.1923
00:50:29|16.1925
00:50:30|16.1925
00:50:31|16.1994
00:50:32|16.2011
00:50:33|16.2086
00:50:34|16.2054
00:50:36|16.1984
00:50:38|16.2014
00:50:38|16.1984
00:50:39|16.1984
00:50:41|16.1945
00:50:42|16.2041
00:50:43|16.1947
00:50:44|16.1947
00:50:45|16.1947
00:50:46|16.1947
00:50:47|16.1947
00:50:49|16.1947
00:50:49|16.1947
00:50:51|16.1947
00:50:52|16.1947
00:50:52|16.1947
00:50:53|16.1947
00:50:54|16.1947
00:50:56|16.1947
00:50:56|16.2029
00:50:57|16.2029
00:50:59|16.2128
00:51:00|16.2092
00:51:01|16.2092
00:51:02|16.2122
00:51:03|16.2112
00:51:04|16.2112
00:51:05|16.2112
00:51:06|16.2112
00:51:07|16.2112
00:51:08|16.2112
00:51:09|16.2098
00:51:10|16.2098
00:51:11|16.2029
00:51:12|16.2029
00:51:13|16.198
00:51:14|16.198
00:51:15|16.198
00:51:16|16.2069
00:51:17|16.21
00:51:19|16.21
00:51:20|16.21
00:51:20|16.21
00:51:21|16.21
00:51:22|16.2009
00:51:24|16.199
00:51:24|16.1992
00:51:25|16.2087
00:51:27|16.2098
00:51:27|16.2063
00:51:29|16.2074
00:51:29|16.2074
00:51:30|16.229
00:51:31|16.229
00:51:33|16.2212
00:51:34|16.2212
00:51:35|16.2233
00:51:36|16.2233
00:51:37|16.2233
00:51:38|16.2224
00:51:38|16.2224
00:51:40|16.2224
00:51:40|16.2224
00:51:42|16.2224
00:51:42|16.2224
00:51:44|16.2224
00:51:44|16.2224
00:51:45|16.2169
00:51:46|16.2169
00:51:48|16.2169
00:51:49|16.2169
00:51:50|16.2075
00:51:51|16.2139
00:51:52|16.2139
00:51:53|16.2139
00:51:54|16.2139
00:51:55|16.2139
00:51:56|16.2239
00:51:58|16.2239
00:51:59|16.2239
00:52:00|16.2239
00:52:01|16.2134
00:52:02|16.2134
00:52:03|16.2223
00:52:04|16.2223
00:52:06|16.2193
00:52:07|16.2193
00:52:08|16.2193
00:52:09|16.2193
00:52:10|16.2193
00:52:10|16.2193
00:52:11|16.2193
00:52:13|16.2193
00:52:14|16.2193
00:52:14|16.2193
00:52:16|16.213
00:52:17|16.213
00:52:17|16.213
00:52:18|16.2102
00:52:19|16.2103
00:52:21|16.2103
00:52:22|16.2103
00:52:23|16.235
00:52:24|16.237
00:52:25|16.24
00:52:26|16.2449
00:52:27|16.2449
00:52:28|16.2399
00:52:28|16.2314
00:52:30|16.2314
00:52:31|16.2338
00:52:32|16.2314
00:52:33|16.2342
00:52:34|16.2397
00:52:35|16.2395
00:52:36|16.2395
00:52:37|16.2395
00:52:39|16.2352
00:52:39|16.2397
00:52:41|16.2397
00:52:41|16.2397
00:52:43|16.2363
00:52:44|16.2363
00:52:45|16.2378
00:52:46|16.2449
00:52:47|16.2449
00:52:49|16.2394
00:52:50|16.2394
00:52:50|16.2394
00:52:52|16.2445
00:52:52|16.2445
00:52:54|16.2411
00:52:56|16.2411
00:52:57|16.2492
00:52:58|16.251
00:52:59|16.2509
00:53:00|16.2549
00:53:02|16.2549
00:53:03|16.2549
00:53:04|16.2542
00:53:04|16.2542
00:53:05|16.2542
00:53:07|16.2555
00:53:08|16.253
00:53:09|16.259
00:53:10|16.2554
00:53:10|16.2566
00:53:11|16.2616
00:53:13|16.2622
00:53:14|16.2622
00:53:15|16.2622
00:53:16|16.258
00:53:17|16.2627
00:53:18|16.2627
00:53:19|16.2563
00:53:20|16.2515
00:53:21|16.2515
00:53:22|16.2483
00:53:23|16.2483
00:53:24|16.2483
00:53:25|16.2483
00:53:26|16.2538
00:53:27|16.2538
00:53:28|16.2538
00:53:29|16.2538
00:53:30|16.2538
00:53:31|16.2538
00:53:32|16.2538
00:53:33|16.2483
00:53:34|16.2483
00:53:35|16.2483
00:53:36|16.2613
00:53:37|16.2613
00:53:39|16.2667
00:53:39|16.2667
00:53:40|16.2693
00:53:41|16.2755
00:53:43|16.2755
00:53:43|16.2856
00:53:45|16.295
00:53:46|16.295
00:53:46|16.2896
00:53:48|16.2858
00:53:49|16.2858
00:53:49|16.2911
00:53:50|16.2911
00:53:51|16.2899
00:53:53|16.2948
00:53:54|16.295
00:53:55|16.2896
00:53:55|16.2932
00:53:57|16.2859
00:53:58|16.2932
00:53:59|16.2955
00:54:01|16.2971
00:54:02|16.2971
00:54:03|16.2957
00:54:03|16.2957
00:54:05|16.2957
00:54:06|16.2957
00:54:07|16.2957
00:54:08|16.2931
00:54:09|16.2931
00:54:10|16.2931
00:54:11|16.2931
00:54:11|16.2931
00:54:14|16.2928
00:54:14|16.2928
00:54:16|16.2928
00:54:16|16.2918
00:54:18|16.2918
00:54:19|16.2919
00:54:19|16.2919
00:54:21|16.2872
00:54:22|16.2872
00:54:22|16.2872
00:54:23|16.2872
00:54:24|16.2914
00:54:25|16.2918
00:54:26|16.2918
00:54:28|16.2918
00:54:28|16.2852
00:54:30|16.2852
00:54:31|16.288
00:54:32|16.2816
00:54:33|16.2859
00:54:34|16.2859
00:54:35|16.2859
00:54:36|16.2859
00:54:37|16.2859
00:54:38|16.2859
00:54:40|16.2797
00:54:41|16.2797
00:54:42|16.2808
00:54:43|16.2808
00:54:44|16.2507
00:54:45|16.2487
00:54:47|16.2487
00:54:48|16.2487
00:54:48|16.2544
00:54:50|16.2544
00:54:50|16.2476
00:54:52|16.2409
00:54:53|16.2409
00:54:54|16.2319
00:54:55|16.2319
00:54:56|16.2319
00:54:57|16.2319
00:54:59|16.2324
00:55:00|16.2324
00:55:01|16.2324
00:55:02|16.2324
00:55:03|16.2451
00:55:04|16.2504
00:55:04|16.2504
00:55:06|16.2504
00:55:07|16.2504
00:55:08|16.2504
00:55:09|16.2547
00:55:10|16.256
00:55:11|16.2787
00:55:12|16.281
00:55:13|16.2684
00:55:14|16.2644
00:55:15|16.2561
00:55:16|16.2561
00:55:17|16.2476
00:55:18|16.2476
00:55:19|16.2409
00:55:20|16.2409
00:55:21|16.2409
00:55:22|16.2409
00:55:23|16.2326
00:55:24|16.2447
00:55:25|16.2447
00:55:26|16.2447
00:55:27|16.2447
00:55:28|16.2464
00:55:29|16.2425
00:55:30|16.2266
00:55:31|16.2222
00:55:32|16.2222
00:55:33|16.2259
00:55:34|16.2247
00:55:35|16.2248
00:55:36|16.2248
00:55:37|16.2248
00:55:38|16.2173
00:55:40|16.2173
00:55:41|16.2173
00:55:41|16.2173
00:55:43|16.2173
00:55:43|16.2173
00:55:44|16.2173
00:55:46|16.2173
00:55:47|16.2279
00:55:47|16.2279
00:55:48|16.2279
00:55:49|16.2391
00:55:50|16.2355
00:55:52|16.2355
00:55:52|16.2355
00:55:54|16.2355
00:55:55|16.2355
00:55:56|16.2355
00:55:57|16.2355
00:55:58|16.2423
00:55:59|16.2314
00:56:01|16.2314
00:56:01|16.2393
00:56:03|16.2488
00:56:04|16.2488
00:56:04|16.2488
00:56:05|16.2488
00:56:07|16.2488
00:56:08|16.2488
00:56:09|16.2516
00:56:10|16.2516
00:56:11|16.2516
00:56:12|16.2516
00:56:14|16.2516
00:56:15|16.256
00:56:15|16.2557
00:56:16|16.2555
00:56:17|16.2526
00:56:18|16.2526
00:56:20|16.2459
00:56:21|16.2515
00:56:21|16.2515
00:56:22|16.2515
00:56:24|16.2515
00:56:25|16.2515
00:56:26|16.2515
00:56:26|16.259
00:56:28|16.2687
00:56:29|16.2696
00:56:30|16.2631
00:56:31|16.2631
00:56:32|16.2631
00:56:33|16.2631
00:56:33|16.2631
00:56:35|16.2631
00:56:35|16.2631
00:56:37|16.2631
00:56:37|16.2631
00:56:39|16.2631
00:56:40|16.2631
00:56:40|16.2631
00:56:42|16.2631
00:56:42|16.2616
00:56:43|16.2616
00:56:45|16.2616
00:56:46|16.2666
00:56:47|16.2666
00:56:48|16.2666
00:56:49|16.2666
00:56:50|16.2666
00:56:51|16.2666
00:56:51|16.2666
00:56:53|16.2666
00:56:54|16.258
00:56:55|16.258
00:56:56|16.258
00:56:58|16.2524
00:56:58|16.2524
00:57:00|16.2678
00:57:00|16.2678
00:57:02|16.2678
00:57:03|16.2649
00:57:04|16.2649
00:57:05|16.2649
00:57:06|16.2657
00:57:07|16.2657
00:57:08|16.2657
00:57:09|16.2657
00:57:10|16.2657
00:57:11|16.2657
00:57:12|16.2657
00:57:13|16.2608
00:57:14|16.2608
00:57:15|16.2608
00:57:16|16.2608
00:57:17|16.2608
00:57:18|16.2608
00:57:19|16.2608
00:57:20|16.2608
00:57:21|16.2608
00:57:22|16.2608
00:57:23|16.2608
00:57:24|16.2608
00:57:25|16.2694
00:57:26|16.2706
00:57:27|16.2706
00:57:28|16.2706
00:57:29|16.2706
00:57:30|16.2706
00:57:31|16.2706
00:57:32|16.2706
00:57:33|16.2706
00:57:34|16.2706
00:57:35|16.2706
00:57:36|16.2496
00:57:37|16.2432
00:57:38|16.2432
00:57:39|16.2362
00:57:40|16.2362
00:57:41|16.2362
00:57:42|16.235
00:57:43|16.235
00:57:44|16.235
00:57:46|16.235
00:57:46|16.235
00:57:48|16.235
00:57:49|16.235
00:57:50|16.235
00:57:51|16.235
00:57:52|16.235
00:57:53|16.2318
00:57:53|16.2318
00:57:55|16.2318
00:57:56|16.2318
00:57:57|16.2318
00:57:58|16.2318
00:57:58|16.2318
00:58:00|16.2374
00:58:01|16.2374
00:58:03|16.237
00:58:04|16.237
00:58:05|16.237
00:58:06|16.237
00:58:07|16.237
00:58:08|16.237
00:58:09|16.2367
00:58:10|16.2329
00:58:11|16.2344
00:58:12|16.2344
00:58:13|16.231
00:58:15|16.2292
00:58:16|16.2329
00:58:17|16.2289
00:58:18|16.2289
00:58:19|16.2266
00:58:20|16.2266
00:58:21|16.2168
00:58:22|16.2168
00:58:23|16.2154
00:58:23|16.2154
00:58:24|16.2154
00:58:26|16.2154
00:58:26|16.2149
00:58:28|16.2149
00:58:28|16.1999
00:58:29|16.1983
00:58:31|16.1982
00:58:32|16.196
00:58:33|16.1996
00:58:34|16.1996
00:58:35|16.1996
00:58:36|16.1996
00:58:37|16.1996
00:58:38|16.1996
00:58:39|16.1998
00:58:40|16.1998
00:58:41|16.1998
00:58:42|16.2066
00:58:43|16.2066
00:58:44|16.2007
00:58:45|16.2007
00:58:46|16.2007
00:58:47|16.2007
00:58:49|16.2007
00:58:50|16.2007
00:58:51|16.1923
00:58:52|16.1923
00:58:53|16.1923
00:58:54|16.1923
00:58:54|16.1923
00:58:55|16.1923
00:58:56|16.1936
00:58:58|16.1899
00:58:58|16.1899
00:59:00|16.1688
00:59:01|16.1708
00:59:02|16.1708
00:59:02|16.1805
00:59:03|16.1805
00:59:05|16.1805
00:59:06|16.1814
00:59:07|16.1948
00:59:07|16.1948
00:59:09|16.1913
00:59:09|16.1913
00:59:11|16.1983
00:59:12|16.1983
00:59:13|16.1983
00:59:14|16.2004
00:59:14|16.2004
00:59:16|16.2129
00:59:17|16.2053
00:59:17|16.2027
00:59:19|16.2027
00:59:20|16.2027
00:59:20|16.2027
00:59:22|16.2027
00:59:23|16.2027
00:59:24|16.2027
00:59:25|16.1956
00:59:26|16.192
00:59:27|16.192
00:59:28|16.192
00:59:29|16.1989
00:59:30|16.1929
00:59:31|16.1813
00:59:32|16.1813
00:59:33|16.1813
00:59:34|16.1945
00:59:35|16.1945
00:59:36|16.1945
00:59:37|16.1945
00:59:38|16.1945
00:59:39|16.1945
00:59:40|16.1981
00:59:41|16.1862
00:59:42|16.1912
00:59:43|16.1912
00:59:45|16.1912
00:59:46|16.1845
00:59:47|16.1867
00:59:48|16.1877
00:59:49|16.1877
00:59:50|16.1877
00:59:51|16.1877
00:59:52|16.1877
00:59:53|16.1877
00:59:54|16.1877
00:59:56|16.1877
00:59:57|16.1877
00:59:58|16.179
00:59:59|16.179
00:59:59|16.179
01:00:00|16.179
01:00:02|16.179
01:00:03|16.1935
01:00:04|16.1935
01:00:04|16.1935
01:00:05|16.2
01:00:06|16.2
01:00:08|16.2
01:00:09|16.2
01:00:10|16.2
01:00:11|16.1941
01:00:13|16.1884
01:00:14|16.1884
01:00:15|16.1801
01:00:15|16.1801
01:00:17|16.1801
01:00:17|16.1643
01:00:19|16.1643
01:00:20|16.1704
01:00:21|16.1704
01:00:21|16.1617
01:00:23|16.1524
01:00:24|16.1535
01:00:25|16.1552
01:00:26|16.1552
01:00:27|16.1553
01:00:27|16.1448
01:00:28|16.1448
01:00:30|16.1478
01:00:30|16.1478
01:00:32|16.1428
01:00:32|16.1428
01:00:34|16.1428
01:00:35|16.1471
01:00:36|16.1448
01:00:37|16.1448
01:00:38|16.1448
01:00:39|16.1425
01:00:40|16.1425
01:00:40|16.1546
01:00:41|16.1546
01:00:42|16.1546
01:00:44|16.1546
01:00:46|16.1496
01:00:46|16.1496
01:00:47|16.1664
01:00:49|16.1664
01:00:50|16.1664
01:00:50|16.1664
01:00:51|16.1664
01:00:52|16.1664
01:00:54|16.1664
01:00:55|16.1664
01:00:56|16.1664
01:00:57|16.1664
01:00:58|16.1664
01:00:59|16.1664
01:01:00|16.1664
01:01:01|16.1664
01:01:02|16.1837
01:01:03|16.1914
01:01:04|16.1914
01:01:05|16.1914
01:01:06|16.1914
01:01:07|16.2006
01:01:08|16.215
01:01:09|16.215
01:01:10|16.2134
01:01:11|16.2134
01:01:12|16.2134
01:01:13|16.2173
01:01:15|16.2212
01:01:16|16.2221
01:01:17|16.2238
01:01:18|16.2291
01:01:19|16.2241
01:01:20|16.2177
01:01:21|16.2177
01:01:22|16.2089
01:01:23|16.2089
01:01:24|16.2139
01:01:25|16.2139
01:01:26|16.2139
01:01:27|16.2139
01:01:28|16.2136
01:01:29|16.2136
01:01:29|16.2136
01:01:31|16.1984
01:01:32|16.1904
01:01:33|16.1904
01:01:34|16.2026
01:01:35|16.2026
01:01:36|16.1895
01:01:37|16.1895
01:01:38|16.1895
01:01:39|16.1895
01:01:40|16.1895
01:01:41|16.1895
01:01:42|16.1895
01:01:43|16.1735
01:01:44|16.1672
01:01:45|16.1679
01:01:46|16.1679
01:01:47|16.1679
01:01:48|16.1679
01:01:50|16.1642
01:01:50|16.1642
01:01:51|16.1642
01:01:53|16.1641
01:01:53|16.1711
01:01:55|16.1744
01:01:56|16.1653
01:01:57|16.1653
01:01:58|16.1653
01:01:59|16.1629
01:02:00|16.1629
01:02:01|16.1629
01:02:02|16.1588
01:02:03|16.1588
01:02:04|16.1508
01:02:06|16.1448
01:02:06|16.1369
01:02:08|16.1262
01:02:09|16.1256
01:02:10|16.1227
01:02:11|16.1227
01:02:12|16.1227
01:02:14|16.1264
01:02:14|16.1264
01:02:16|16.1197
01:02:16|16.1176
01:02:17|16.1119
01:02:19|16.11
01:02:20|16.0484
01:02:21|16.0325
01:02:21|16.0522
01:02:23|16.0555
01:02:23|16.0555
01:02:24|16.0448
01:02:25|16.053
01:02:26|16.0452
01:02:27|16.0387
01:02:28|16.0387
01:02:30|16.0573
01:02:30|16.0456
01:02:31|16.0589
01:02:32|16.065
01:02:33|16.0661
01:02:35|16.0744
01:02:36|16.0799
01:02:36|16.0643
01:02:38|16.0819
01:02:39|16.0872
01:02:40|16.0904
01:02:41|16.0843
01:02:41|16.0899
01:02:42|16.0936
01:02:44|16.0975
01:02:45|16.0975
01:02:46|16.0975
01:02:46|16.0893
01:02:48|16.0845
01:02:48|16.0845
01:02:50|16.0855
01:02:50|16.0845
01:02:52|16.0744
01:02:53|16.0744
01:02:54|16.0649
01:02:56|16.0579
01:02:57|16.0468
01:02:58|16.0482
01:02:58|16.0384
01:03:00|16.0166
01:03:01|16.0333
01:03:02|16.0193
01:03:03|16.0244
01:03:04|16.0195
01:03:05|16.0164
01:03:07|16.0118
01:03:08|16.0195
01:03:09|16.019
01:03:10|16.019
01:03:10|16.019
01:03:11|16.01
01:03:13|16.0163
01:03:14|16.011
01:03:14|16.0184
01:03:16|16.0134
01:03:17|16.0134
01:03:18|16.0116
01:03:19|16.0186
01:03:20|16.0077
01:03:21|16.0053
01:03:23|16.0158
01:03:23|16.0158
01:03:25|16.012
01:03:26|16.0111
01:03:27|16.0074
01:03:28|16.0108
01:03:29|15.9856
01:03:30|15.9625
01:03:31|15.9624
01:03:32|15.9744
01:03:32|15.9744
01:03:34|15.9672
01:03:35|15.9719
01:03:36|15.9722
01:03:37|15.9718
01:03:38|15.9718
01:03:38|15.9594
01:03:40|15.9497
01:03:41|15.9561
01:03:42|15.9641
01:03:43|15.943
01:03:44|15.9461
01:03:45|15.9324
01:03:46|15.9386
01:03:47|15.9417
01:03:48|15.9402
01:03:49|15.9353
01:03:50|15.9418
01:03:51|15.9328
01:03:52|15.9448
01:03:53|15.9372
01:03:54|15.9291
01:03:55|15.9285
01:03:56|15.92
01:03:57|15.9269
01:03:58|15.9244
01:03:59|15.9244
01:04:00|15.9244
01:04:01|15.929
01:04:02|15.9249
01:04:03|15.9249
01:04:04|15.9219
01:04:05|15.925
01:04:06|15.9392
01:04:08|15.9414
01:04:09|15.9441
01:04:10|15.9319
01:04:12|15.9497
01:04:13|15.9409
01:04:13|15.929
01:04:14|15.9284
01:04:15|15.9282
01:04:17|15.9248
01:04:18|15.9349
01:04:19|15.9232
01:04:20|15.92
01:04:20|15.9143
01:04:22|15.9372
01:04:23|15.93
01:04:24|15.9301
01:04:25|15.93
01:04:26|15.93
01:04:27|15.93
01:04:28|15.9301
01:04:29|15.93
01:04:30|15.93
01:04:31|15.909
01:04:31|15.909
01:04:33|15.9059
01:04:34|15.9093
01:04:34|15.9057
01:04:36|15.909
01:04:36|15.9134
01:04:38|15.923
01:04:38|15.923
01:04:40|15.9355
01:04:40|15.9355
01:04:42|15.9219
01:04:42|15.914
01:04:44|15.922
01:04:45|15.9176
01:04:46|15.9176
01:04:47|15.9146
01:04:48|15.9146
01:04:49|15.9146
01:04:50|15.9146
01:04:51|15.9137
01:04:52|15.9137
01:04:53|15.9229
01:04:54|15.9102
01:04:55|15.9102
01:04:56|15.9194
01:04:57|15.9233
01:04:58|15.9191
01:04:59|15.9184
01:05:00|15.9169
01:05:01|15.9169
01:05:02|15.9109
01:05:03|15.9119
01:05:04|15.9115
01:05:05|15.9051
01:05:06|15.9009
01:05:07|15.9
01:05:08|15.9
01:05:10|15.908
01:05:10|15.908
01:05:12|15.89
01:05:12|15.8998
01:05:14|15.8924
01:05:15|15.9076
01:05:16|15.9
01:05:17|15.9134
01:05:19|15.9169
01:05:20|15.9264
01:05:21|15.9304
01:05:22|15.9031
01:05:23|15.8937
01:05:23|15.8938
01:05:24|15.8935
01:05:25|15.8935
01:05:26|15.8935
01:05:27|15.8983
01:05:28|15.9006
01:05:30|15.8833
01:05:31|15.8833
01:05:31|15.889
01:05:33|15.8882
01:05:34|15.8882
01:05:35|15.8952
01:05:36|15.895
01:05:37|15.8914
01:05:38|15.8914
01:05:39|15.8914
01:05:40|15.8914
01:05:41|15.8845
01:05:42|15.8908
01:05:43|15.9
01:05:44|15.9086
01:05:45|15.92
01:05:46|15.92
01:05:47|15.9232
01:05:49|15.9472
01:05:49|15.9386
01:05:51|15.9553
01:05:51|15.9381
01:05:53|15.9475
01:05:54|15.9475
01:05:54|15.9475
01:05:55|15.9475
01:05:57|15.9341
01:05:57|15.9341
01:05:59|15.9341
01:05:59|15.9329
01:06:00|15.9279
01:06:01|15.9279
01:06:03|15.9232
01:06:05|15.9221
01:06:05|15.9225
01:06:06|15.9286
01:06:07|15.9286
01:06:09|15.9338
01:06:11|15.9191
01:06:12|15.913
01:06:12|15.9189
01:06:14|15.9021
01:06:15|15.9021
01:06:15|15.9021
01:06:17|15.9135
01:06:18|15.9135
01:06:19|15.9135
01:06:20|15.9135
01:06:21|15.9135
01:06:22|15.9135
01:06:23|15.9098
01:06:24|15.9071
01:06:24|15.9071
01:06:26|15.9
01:06:28|15.8954
01:06:28|15.8954
01:06:30|15.8916
01:06:30|15.8916
01:06:31|15.8916
01:06:32|15.8906
01:06:34|15.8824
01:06:35|15.8823
01:06:35|15.8759
01:06:37|15.8759
01:06:39|15.8861
01:06:39|15.883
01:06:41|15.8728
01:06:41|15.8728
01:06:43|15.8728
01:06:43|15.8728
01:06:44|15.8712
01:06:46|15.8676
01:06:47|15.8618
01:06:47|15.8653
01:06:49|15.8586
01:06:50|15.8585
01:06:50|15.8584
01:06:51|15.85
01:06:52|15.85
01:06:54|15.8563
01:06:55|15.8596
01:06:56|15.8644
01:06:57|15.8613
01:06:58|15.8654
01:06:59|15.8709
01:07:00|15.8709
01:07:02|15.8637
01:07:02|15.8653
01:07:03|15.8653
01:07:04|15.8643
01:07:05|15.8459
01:07:06|15.84
01:07:07|15.8503
01:07:08|15.8663
01:07:10|15.863
01:07:11|15.8618
01:07:13|15.8651
01:07:14|15.8651
01:07:14|15.854
01:07:16|15.854
01:07:17|15.8483
01:07:18|15.8446
01:07:18|15.85
01:07:20|15.85
01:07:20|15.8499
01:07:21|15.8377
01:07:23|15.839
01:07:24|15.8437
01:07:25|15.842
01:07:25|15.822
01:07:27|15.8209
01:07:27|15.8248
01:07:29|15.8267
01:07:29|15.8186
01:07:31|15.8195
01:07:31|15.8276
01:07:32|15.8361
01:07:34|15.84
01:07:34|15.8394
01:07:35|15.8394
01:07:36|15.8394
01:07:37|15.8394
01:07:39|15.8394
01:07:39|15.8394
01:07:41|15.8298
01:07:41|15.8211
01:07:43|15.8211
01:07:44|15.8315
01:07:45|15.8205
01:07:46|15.82
01:07:48|15.8197
01:07:48|15.8139
01:07:49|15.8101
01:07:50|15.8059
01:07:52|15.8123
01:07:53|15.8193
01:07:53|15.8125
01:07:55|15.8142
01:07:55|15.8066
01:07:57|15.805
01:07:57|15.8124
01:07:58|15.8035
01:08:00|15.8043
01:08:01|15.78
01:08:02|15.7787
01:08:02|15.7851
01:08:03|15.7761
01:08:05|15.7782
01:08:06|15.7815
01:08:06|15.7815
01:08:08|15.7762
01:08:09|15.7784
01:08:10|15.7748
01:08:11|15.768
01:08:12|15.7616
01:08:13|15.7515
01:08:14|15.7639
01:08:15|15.7653
01:08:16|15.7417
01:08:17|15.7365
01:08:18|15.7543
01:08:19|15.7465
01:08:20|15.7466
01:08:21|15.7466
01:08:23|15.7521
01:08:23|15.7475
01:08:24|15.7427
01:08:26|15.7558
01:08:27|15.7514
01:08:27|15.7412
01:08:29|15.7365
01:08:30|15.7322
01:08:31|15.7355
01:08:32|15.7388
01:08:33|15.7412
01:08:34|15.7452
01:08:35|15.7471
01:08:35|15.7471
01:08:36|15.7471
01:08:37|15.7467
01:08:38|15.7453
01:08:39|15.7547
01:08:41|15.7489
01:08:42|15.7489
01:08:43|15.7473
01:08:44|15.7257
01:08:45|15.734
01:08:46|15.7278
01:08:47|15.7308
01:08:49|15.7283
01:08:50|15.7264
01:08:50|15.7282
01:08:52|15.7288
01:08:53|15.7286
01:08:54|15.7308
01:08:55|15.7205
01:08:56|15.7258
01:08:57|15.7306
01:08:57|15.72
01:08:58|15.7307
01:08:59|15.7218
01:09:01|15.734
01:09:02|15.734
01:09:02|15.7352
01:09:03|15.7397
01:09:05|15.7397
01:09:06|15.7214
01:09:06|15.7372
01:09:08|15.7338
01:09:09|15.7378
01:09:10|15.7323
01:09:11|15.7254
01:09:12|15.7227
01:09:14|15.734
01:09:14|15.7338
01:09:15|15.7323
01:09:17|15.7322
01:09:18|15.744
01:09:19|15.7504
01:09:20|15.7596
01:09:21|15.7611
01:09:22|15.7611
01:09:23|15.7666
01:09:23|15.7873
01:09:24|15.7975
01:09:25|15.7831
01:09:26|15.8046
01:09:28|15.8046
01:09:29|15.8164
01:09:29|15.8204
01:09:31|15.8118
01:09:31|15.8037
01:09:33|15.8002
01:09:33|15.7957
01:09:35|15.7856
01:09:35|15.7909
01:09:37|15.7925
01:09:38|15.7947
01:09:39|15.7847
01:09:39|15.7936
01:09:41|15.7848
01:09:42|15.7865
01:09:42|15.7722
01:09:44|15.7772
01:09:45|15.7689
01:09:46|15.7657
01:09:47|15.7632
01:09:48|15.7561
01:09:49|15.7561
01:09:50|15.7561
01:09:51|15.7522
01:09:52|15.7516
01:09:53|15.7531
01:09:54|15.7654
01:09:55|15.7635
01:09:56|15.7663
01:09:57|15.7663
01:09:58|15.7663
01:09:59|15.7642
01:10:00|15.7508
01:10:01|15.7436
01:10:02|15.7414
01:10:03|15.7426
01:10:04|15.7383
01:10:05|15.7493
01:10:06|15.7493
01:10:07|15.7569
01:10:08|15.7571
01:10:09|15.7565
01:10:10|15.76
01:10:11|15.76
01:10:12|15.76
01:10:14|15.7415
01:10:15|15.7348
01:10:17|15.7334
01:10:18|15.7382
01:10:19|15.7344
01:10:20|15.7291
01:10:20|15.7348
01:10:21|15.7453
01:10:23|15.7173
01:10:23|15.7112
01:10:24|15.7183
01:10:25|15.71
01:10:26|15.7094
01:10:28|15.7012
01:10:28|15.6846
01:10:29|15.6801
01:10:31|15.6884
01:10:32|15.6853
01:10:33|15.6983
01:10:33|15.7036
01:10:35|15.7141
01:10:36|15.7115
01:10:36|15.7036
01:10:38|15.7036
01:10:38|15.7083
01:10:40|15.7012
01:10:41|15.7008
01:10:42|15.7038
01:10:43|15.7093
01:10:44|15.7109
01:10:45|15.714
01:10:46|15.7083
01:10:47|15.7158
01:10:48|15.7158
01:10:48|15.7158
01:10:49|15.7158
01:10:50|15.7158
01:10:52|15.7124
01:10:53|15.7134
01:10:54|15.7142
01:10:55|15.7005
01:10:56|15.7005
01:10:57|15.7083
01:10:58|15.7125
01:10:58|15.7083
01:10:59|15.7036
01:11:01|15.6987
01:11:02|15.6987
01:11:03|15.7035
01:11:04|15.6999
01:11:05|15.703
01:11:05|15.6951
01:11:07|15.678
01:11:08|15.6759
01:11:09|15.681
01:11:10|15.6901
01:11:11|15.6774
01:11:12|15.6796
01:11:12|15.7071
01:11:15|15.7014
01:11:15|15.6947
01:11:16|15.6923
01:11:17|15.6832
01:11:19|15.6926
01:11:20|15.6926
01:11:21|15.6837
01:11:22|15.6779
01:11:23|15.6811
01:11:24|15.6867
01:11:25|15.6922
01:11:26|15.6933
01:11:27|15.6879
01:11:28|15.6858
01:11:29|15.6858
01:11:30|15.6757
01:11:32|15.6801
01:11:33|15.6855
01:11:33|15.6884
01:11:35|15.6825
01:11:36|15.6825
01:11:36|15.6825
01:11:37|15.6825
01:11:39|15.6759
01:11:40|15.6417
01:11:41|15.627
01:11:42|15.638
01:11:43|15.639
01:11:44|15.6328
01:11:45|15.6328
01:11:46|15.6362
01:11:47|15.6292
01:11:48|15.6286
01:11:49|15.631
01:11:50|15.6381
01:11:52|15.6483
01:11:52|15.6485
01:11:54|15.6572
01:11:54|15.6661
01:11:55|15.6101
01:11:56|15.6304
01:11:58|15.6319
01:11:59|15.6381
01:11:59|15.635
01:12:00|15.6399
01:12:02|15.6376
01:12:03|15.6413
01:12:04|15.6484
01:12:05|15.6487
01:12:06|15.6444
01:12:07|15.6469
01:12:08|15.6402
01:12:09|15.6461
01:12:10|15.6398
01:12:10|15.6354
01:12:12|15.6298
01:12:13|15.6332
01:12:13|15.6411
01:12:15|15.6394
01:12:16|15.6342
01:12:17|15.6342
01:12:18|15.6387
01:12:19|15.6387
01:12:20|15.6387
01:12:22|15.6333
01:12:23|15.6234
01:12:24|15.6282
01:12:25|15.6294
01:12:26|15.6149
01:12:27|15.619
01:12:28|15.6131
01:12:29|15.6217
01:12:30|15.6229
01:12:31|15.6201
01:12:32|15.6218
01:12:33|15.6115
01:12:34|15.6115
01:12:35|15.6181
01:12:36|15.6199
01:12:37|15.6251
01:12:38|15.619
01:12:39|15.6201
01:12:40|15.6149
01:12:41|15.6217
01:12:42|15.6161
01:12:43|15.6241
01:12:44|15.6242
01:12:45|15.6244
01:12:46|15.6126
01:12:47|15.6213
01:12:48|15.6215
01:12:49|15.6215
01:12:50|15.6104
01:12:51|15.6156
01:12:52|15.6155
01:12:53|15.6173
01:12:54|15.615
01:12:55|15.615
01:12:56|15.6252
01:12:57|15.6325
01:12:58|15.6352
01:12:59|15.6415
01:13:00|15.6415
01:13:01|15.64
01:13:02|15.6507
01:13:03|15.6579
01:13:04|15.6582
01:13:05|15.6582
01:13:06|15.6558
01:13:07|15.6364
01:13:08|15.6389
01:13:09|15.6398
01:13:10|15.6398
01:13:11|15.6455
01:13:13|15.6406
01:13:13|15.6328
01:13:14|15.6241
01:13:16|15.6177
01:13:17|15.615
01:13:18|15.618
01:13:20|15.6158
01:13:21|15.6222
01:13:21|15.6192
01:13:23|15.6178
01:13:24|15.6
01:13:25|15.6001
01:13:26|15.589
01:13:27|15.5875
01:13:28|15.58
01:13:29|15.58
01:13:30|15.5819
01:13:31|15.5653
01:13:32|15.5682
01:13:33|15.556
01:13:34|15.5501
01:13:35|15.5722
01:13:36|15.5571
01:13:37|15.5587
01:13:38|15.5752
01:13:40|15.5714
01:13:41|15.578
01:13:42|15.5651
01:13:43|15.5768
01:13:43|15.5596
01:13:45|15.5628
01:13:46|15.5568
01:13:47|15.5739
01:13:47|15.5721
01:13:49|15.5681
01:13:50|15.5625
01:13:51|15.5542
01:13:52|15.549
01:13:53|15.5484
01:13:54|15.5463
01:13:55|15.535
01:13:56|15.5444
01:13:57|15.5335
01:13:58|15.535
01:13:59|15.535
01:14:00|15.5282
01:14:01|15.535
01:14:02|15.52
01:14:03|15.5383
01:14:04|15.5369
01:14:05|15.5383
01:14:06|15.5396
01:14:07|15.5352
01:14:08|15.5462
01:14:09|15.5538
01:14:10|15.5713
01:14:11|15.5692
01:14:12|15.5726
01:14:13|15.5715
01:14:14|15.5763
01:14:15|15.5716
01:14:16|15.5755
01:14:17|15.5824
01:14:18|15.5882
01:14:19|15.6
01:14:20|15.6145
01:14:21|15.62
01:14:23|15.6102
01:14:24|15.6358
01:14:25|15.6464
01:14:25|15.6468
01:14:26|15.6595
01:14:28|15.6594
01:14:29|15.6596
01:14:29|15.6458
01:14:31|15.6607
01:14:32|15.6647
01:14:33|15.6647
01:14:34|15.665
01:14:34|15.6705
01:14:36|15.6764
01:14:37|15.6831
01:14:38|15.6831
01:14:39|15.6838
01:14:40|15.6987
01:14:41|15.7027
01:14:42|15.6998
01:14:43|15.7054
01:14:44|15.7061
01:14:45|15.699
01:14:46|15.7113
01:14:47|15.7113
01:14:48|15.6956
01:14:49|15.6956
01:14:50|15.6893
01:14:51|15.6893
01:14:52|15.6844
01:14:53|15.6949
01:14:54|15.6949
01:14:55|15.6887
01:14:56|15.6949
01:14:57|15.6949
01:14:58|15.6925
01:14:59|15.6949
01:15:01|15.6949
01:15:02|15.6825
01:15:02|15.6886
01:15:03|15.6749
01:15:04|15.6844
01:15:06|15.6844
01:15:07|15.69
01:15:08|15.6979
01:15:09|15.6933
01:15:10|15.6704
01:15:10|15.6967
01:15:12|15.6753
01:15:13|15.6608
01:15:14|15.6556
01:15:15|15.6004
01:15:16|15.5957
01:15:16|15.6078
01:15:19|15.5933
01:15:20|15.606
01:15:21|15.6285
01:15:22|15.6441
01:15:23|15.6412
01:15:24|15.6519
01:15:24|15.6492
01:15:26|15.6382
01:15:26|15.6036
01:15:28|15.6036
01:15:29|15.6181
01:15:31|15.5871
01:15:32|15.5822
01:15:33|15.6013
01:15:34|15.5874
01:15:35|15.591
01:15:36|15.591
01:15:37|15.562
01:15:38|15.5779
01:15:39|15.5779
01:15:40|15.5681
01:15:41|15.5681
01:15:42|15.5667
01:15:44|15.5615
01:15:44|15.5582
01:15:45|15.5702
01:15:47|15.5778
01:15:48|15.5663
01:15:48|15.5679
01:15:49|15.5617
01:15:51|15.5711
01:15:51|15.5803
01:15:53|15.5881
01:15:53|15.59
01:15:54|15.5617
01:15:55|15.5679
01:15:56|15.5663
01:15:58|15.5418
01:15:58|15.5344
01:15:59|15.557
01:16:00|15.5797
01:16:02|15.5734
01:16:03|15.5734
01:16:04|15.5734
01:16:04|15.5816
01:16:05|15.5882
01:16:06|15.6045
01:16:07|15.6043
01:16:08|15.6103
01:16:09|15.6267
01:16:10|15.6095
01:16:11|15.6248
01:16:12|15.6413
01:16:13|15.6307
01:16:14|15.6424
01:16:16|15.6568
01:16:17|15.6448
01:16:17|15.6337
01:16:19|15.6501
01:16:20|15.6447
01:16:21|15.6431
01:16:23|15.6365
01:16:24|15.6553
01:16:25|15.6385
01:16:26|15.6385
01:16:27|15.6502
01:16:28|15.648
01:16:29|15.6368
01:16:30|15.6537
01:16:31|15.637
01:16:32|15.652
01:16:33|15.6479
01:16:34|15.6336
01:16:34|15.6248
01:16:36|15.6354
01:16:36|15.6354
01:16:38|15.6287
01:16:39|15.6288
01:16:40|15.6288
01:16:40|15.6262
01:16:41|15.6288
01:16:43|15.5904
01:16:44|15.571
01:16:45|15.5833
01:16:46|15.5833
01:16:47|15.5928
01:16:48|15.5928
01:16:49|15.6025
01:16:50|15.6136
01:16:51|15.6168
01:16:52|15.6039
01:16:53|15.6082
01:16:54|15.5911
01:16:55|15.5911
01:16:56|15.6105
01:16:57|15.6153
01:16:58|15.6153
01:16:59|15.6157
01:17:00|15.6135
01:17:01|15.6145
01:17:02|15.6285
01:17:03|15.6285
01:17:04|15.6254
01:17:05|15.6343
01:17:06|15.6338
01:17:07|15.6328
01:17:08|15.6328
01:17:09|15.6305
01:17:10|15.6383
01:17:11|15.6429
01:17:12|15.6463
01:17:13|15.6465
01:17:14|15.6268
01:17:15|15.65
01:17:16|15.6407
01:17:17|15.6407
01:17:18|15.6614
01:17:19|15.6549
01:17:21|15.6552
01:17:21|15.6529
01:17:23|15.6664
01:17:23|15.6664
01:17:24|15.6604
01:17:26|15.6666
01:17:27|15.676
01:17:28|15.6754
01:17:29|15.67
01:17:30|15.6707
01:17:31|15.6707
01:17:32|15.6769
01:17:33|15.6793
01:17:34|15.6793
01:17:35|15.677
01:17:36|15.6773
01:17:37|15.681
01:17:38|15.6875
01:17:40|15.6951
01:17:41|15.7019
01:17:41|15.7025
01:17:42|15.7005
01:17:44|15.7005
01:17:45|15.7005
01:17:46|15.7133
01:17:47|15.7111
01:17:48|15.7172
01:17:49|15.7224
01:17:50|15.7193
01:17:51|15.7379
01:17:52|15.7435
01:17:53|15.7423
01:17:54|15.738
01:17:55|15.7401
01:17:56|15.7401
01:17:57|15.7401
01:17:58|15.738
01:17:59|15.7364
01:18:00|15.7367
01:18:01|15.7453
01:18:02|15.7549
01:18:03|15.7571
01:18:04|15.7587
01:18:05|15.7515
01:18:06|15.7452
01:18:07|15.7432
01:18:08|15.7528
01:18:09|15.7528
01:18:10|15.7561
01:18:11|15.7637
01:18:12|15.7454
01:18:13|15.7602
01:18:14|15.7725
01:18:15|15.7704
01:18:16|15.7744
01:18:17|15.769
01:18:18|15.775
01:18:19|15.7785
01:18:20|15.7785
01:18:22|15.7732
01:18:23|15.7714
01:18:24|15.7765
01:18:25|15.7735
01:18:26|15.7628
01:18:27|15.7777
01:18:29|15.7799
01:18:30|15.7873
01:18:31|15.7837
01:18:31|15.7837
01:18:32|15.7695
01:18:34|15.773
01:18:35|15.7643
01:18:36|15.7643
01:18:37|15.7559
01:18:38|15.7589
01:18:39|15.7504
01:18:40|15.7467
01:18:41|15.7467
01:18:42|15.7458
01:18:43|15.7393
01:18:44|15.7347
01:18:45|15.7371
01:18:46|15.7374
01:18:47|15.7348
01:18:48|15.7253
01:18:49|15.7253
01:18:50|15.7206
01:18:51|15.72
01:18:52|15.7106
01:18:53|15.7087
01:18:54|15.7139
01:18:55|15.7154
01:18:56|15.7154
01:18:57|15.7154
01:18:58|15.7116
01:18:59|15.7154
01:19:00|15.7106
01:19:01|15.7096
01:19:02|15.7234
01:19:03|15.7178
01:19:05|15.702
01:19:06|15.6967
01:19:06|15.6952
01:19:08|15.6997
01:19:09|15.692
01:19:10|15.6952
01:19:11|15.695
01:19:12|15.6952
01:19:13|15.6952
01:19:14|15.6952
01:19:14|15.6927
01:19:15|15.6989
01:19:17|15.6987
01:19:18|15.6987
01:19:19|15.6976
01:19:20|15.6974
01:19:20|15.6975
01:19:22|15.7027
01:19:24|15.7027
01:19:25|15.7027
01:19:26|15.7086
01:19:27|15.6909
01:19:28|15.6894
01:19:29|15.6882
01:19:30|15.6824
01:19:31|15.685
01:19:32|15.6835
01:19:33|15.6809
01:19:34|15.6809
01:19:34|15.6776
01:19:36|15.6819
01:19:37|15.6819
01:19:38|15.6819
01:19:39|15.6773
01:19:40|15.6819
01:19:41|15.6771
01:19:42|15.6771
01:19:43|15.6772
01:19:44|15.6772
01:19:45|15.6772
01:19:46|15.6772
01:19:47|15.6772
01:19:48|15.6757
01:19:49|15.6757
01:19:50|15.6954
01:19:51|15.6913
01:19:52|15.6939
01:19:53|15.6867
01:19:54|15.6866
01:19:55|15.6866
01:19:56|15.6866
01:19:57|15.6826
01:19:58|15.6826
01:19:59|15.6816
01:20:00|15.6816
01:20:01|15.6931
01:20:02|15.6882
01:20:03|15.685
01:20:04|15.6843
01:20:05|15.6929
01:20:06|15.6932
01:20:07|15.6932
01:20:08|15.674
01:20:09|15.674
01:20:10|15.674
01:20:11|15.674
01:20:12|15.674
01:20:13|15.674
01:20:14|15.6787
01:20:15|15.6787
01:20:16|15.6787
01:20:17|15.6766
01:20:18|15.6765
01:20:19|15.6765
01:20:20|15.6765
01:20:21|15.6765
01:20:22|15.6819
01:20:23|15.6819
01:20:24|15.6556
01:20:26|15.6804
01:20:27|15.6712
01:20:28|15.6606
01:20:29|15.6522
01:20:30|15.661
01:20:31|15.6646
01:20:32|15.6692
01:20:33|15.6583
01:20:34|15.6636
01:20:34|15.65
01:20:36|15.6525
01:20:37|15.6578
01:20:38|15.6465
01:20:39|15.6527
01:20:40|15.6666
01:20:41|15.6677
01:20:42|15.6677
01:20:43|15.6677
01:20:44|15.6583
01:20:45|15.6583
01:20:46|15.6659
01:20:47|15.6595
01:20:48|15.6595
01:20:49|15.6523
01:20:50|15.6523
01:20:51|15.6516
01:20:52|15.6557
01:20:53|15.6557
01:20:54|15.6557
01:20:55|15.6584
01:20:57|15.6584
01:20:57|15.6498
01:20:59|15.6227
01:21:00|15.6268
01:21:00|15.6225
01:21:01|15.625
01:21:02|15.6313
01:21:03|15.6284
01:21:05|15.6395
01:21:05|15.6369
01:21:06|15.639
01:21:08|15.643
01:21:08|15.6512
01:21:10|15.6557
01:21:10|15.6557
01:21:11|15.6537
01:21:13|15.6491
01:21:14|15.6491
01:21:14|15.6442
01:21:16|15.648
01:21:16|15.637
01:21:17|15.637
01:21:19|15.637
01:21:20|15.6608
01:21:20|15.6608
01:21:22|15.6563
01:21:22|15.6498
01:21:24|15.6432
01:21:25|15.6455
01:21:27|15.6455
01:21:28|15.6449
01:21:29|15.6449
01:21:30|15.6449
01:21:31|15.6356
01:21:32|15.632
01:21:33|15.6372
01:21:34|15.6304
01:21:35|15.6286
01:21:36|15.6265
01:21:37|15.6155
01:21:38|15.6138
01:21:39|15.6137
01:21:40|15.6137
01:21:41|15.6121
01:21:43|15.6168
01:21:43|15.6142
01:21:45|15.6141
01:21:46|15.6083
01:21:47|15.5985
01:21:48|15.5985
01:21:49|15.6009
01:21:49|15.6
01:21:51|15.6064
01:21:52|15.6116
01:21:53|15.6048
01:21:54|15.6083
01:21:54|15.6088
01:21:56|15.6172
01:21:57|15.6192
01:21:57|15.6256
01:21:59|15.6189
01:22:00|15.6189
01:22:01|15.5854
01:22:02|15.5988
01:22:03|15.5901
01:22:03|15.5909
01:22:05|15.5918
01:22:06|15.5964
01:22:07|15.5964
01:22:08|15.5873
01:22:10|15.571
01:22:10|15.5764
01:22:12|15.5738
01:22:12|15.5571
01:22:13|15.5711
01:22:15|15.571
01:22:15|15.567
01:22:16|15.5712
01:22:17|15.5808
01:22:19|15.5808
01:22:20|15.5808
01:22:21|15.5785
01:22:21|15.5813
01:22:22|15.5865
01:22:24|15.5965
01:22:25|15.5993
01:22:26|15.5993
01:22:27|15.5911
01:22:28|15.5952
01:22:29|15.6013
01:22:30|15.6092
01:22:31|15.6216
01:22:32|15.6216
01:22:34|15.6035
01:22:34|15.5883
01:22:36|15.5947
01:22:36|15.5884
01:22:38|15.5981
01:22:39|15.5911
01:22:40|15.5907
01:22:40|15.5882
01:22:42|15.5885
01:22:43|15.5916
01:22:44|15.5751
01:22:44|15.5727
01:22:46|15.5693
01:22:46|15.5693
01:22:48|15.5772
01:22:49|15.5735
01:22:50|15.556
01:22:51|15.5554
01:22:51|15.5609
01:22:52|15.5609
01:22:54|15.5616
01:22:55|15.5575
01:22:56|15.5596
01:22:57|15.5596
01:22:58|15.5596
01:22:59|15.5594
01:23:00|15.5628
01:23:01|15.5502
01:23:02|15.555
01:23:02|15.5549
01:23:04|15.5611
01:23:04|15.5611
01:23:06|15.5611
01:23:06|15.5612
01:23:08|15.5593
01:23:09|15.5578
01:23:10|15.5598
01:23:11|15.56
01:23:12|15.5456
01:23:13|15.5547
01:23:14|15.5549
01:23:15|15.5596
01:23:16|15.5596
01:23:17|15.5615
01:23:18|15.5566
01:23:19|15.5605
01:23:20|15.5616
01:23:21|15.5593
01:23:22|15.5606
01:23:23|15.5606
01:23:24|15.5606
01:23:25|15.5604
01:23:26|15.5593
01:23:27|15.5608
01:23:29|15.5563
01:23:30|15.5507
01:23:30|15.5408
01:23:31|15.5209
01:23:32|15.5194
01:23:34|15.5227
01:23:35|15.5202
01:23:36|15.5212
01:23:37|15.5153
01:23:38|15.51
01:23:39|15.5042
01:23:40|15.5159
01:23:41|15.515
01:23:42|15.5163
01:23:43|15.5225
01:23:44|15.5132
01:23:45|15.5165
01:23:46|15.5127
01:23:47|15.5131
01:23:48|15.5331
01:23:49|15.5386
01:23:49|15.5386
01:23:51|15.522
01:23:52|15.5331
01:23:53|15.5482
01:23:54|15.5368
01:23:55|15.5418
01:23:55|15.5547
01:23:57|15.5547
01:23:59|15.5346
01:24:00|15.5454
01:24:00|15.5454
01:24:01|15.533
01:24:02|15.5296
01:24:03|15.5296
01:24:04|15.5299
01:24:05|15.53
01:24:07|15.5229
01:24:07|15.5229
01:24:08|15.5287
01:24:09|15.5287
01:24:11|15.5322
01:24:11|15.5423
01:24:13|15.5423
01:24:13|15.5423
01:24:14|15.5306
01:24:15|15.5178
01:24:16|15.512
01:24:17|15.5178
01:24:19|15.5178
01:24:20|15.5258
01:24:20|15.5254
01:24:21|15.5181
01:24:22|15.5203
01:24:24|15.5149
01:24:24|15.5222
01:24:25|15.5239
01:24:27|15.5245
01:24:28|15.5286
01:24:29|15.5249
01:24:30|15.5396
01:24:31|15.5356
01:24:32|15.5398
01:24:33|15.5356
01:24:34|15.5356
01:24:35|15.5324
01:24:36|15.5245
01:24:38|15.5222
01:24:39|15.5203
01:24:39|15.5222
01:24:40|15.5223
01:24:41|15.5064
01:24:43|15.5251
01:24:43|15.5251
01:24:45|15.5251
01:24:45|15.5251
01:24:47|15.5232
01:24:48|15.5233
01:24:48|15.5233
01:24:49|15.5238
01:24:50|15.5238
01:24:51|15.5238
01:24:52|15.5243
01:24:54|15.5243
01:24:55|15.5175
01:24:55|15.5175
01:24:56|15.5258
01:24:57|15.5258
01:24:58|15.5277
01:25:00|15.5252
01:25:01|15.5344
01:25:01|15.5395
01:25:02|15.5525
01:25:04|15.5616
01:25:04|15.5626
01:25:05|15.5709
01:25:06|15.5628
01:25:08|15.5699
01:25:08|15.5742
01:25:09|15.5742
01:25:10|15.5629
01:25:11|15.5629
01:25:12|15.5577
01:25:13|15.5708
01:25:14|15.5737
01:25:15|15.5737
01:25:16|15.5737
01:25:18|15.5737
01:25:18|15.572
01:25:19|15.576
01:25:20|15.5856
01:25:21|15.5895
01:25:22|15.5886
01:25:23|15.5924
01:25:24|15.5924
01:25:25|15.6003
01:25:26|15.6081
01:25:28|15.5933
01:25:29|15.6004
01:25:30|15.6004
01:25:31|15.5906
01:25:32|15.5869
01:25:33|15.5869
01:25:34|15.596
01:25:35|15.596
01:25:36|15.5909
01:25:37|15.5965
01:25:39|15.5976
01:25:40|15.5924
01:25:41|15.598
01:25:41|15.598
01:25:43|15.6192
01:25:44|15.6172
01:25:45|15.6075
01:25:45|15.6323
01:25:46|15.6303
01:25:48|15.6301
01:25:48|15.6348
01:25:49|15.6387
01:25:51|15.6379
01:25:51|15.6314
01:25:52|15.6299
01:25:54|15.6369
01:25:54|15.6514
01:25:55|15.6514
01:25:57|15.6391
01:25:58|15.6763
01:25:58|15.6821
01:25:59|15.6742
01:26:00|15.6819
01:26:01|15.6691
01:26:03|15.672
01:26:03|15.6724
01:26:04|15.6737
01:26:05|15.6653
01:26:06|15.6608
01:26:08|15.6559
01:26:09|15.6616
01:26:10|15.6766
01:26:11|15.6767
01:26:12|15.6761
01:26:13|15.6726
01:26:15|15.6617
01:26:16|15.6617
01:26:17|15.6428
01:26:17|15.6445
01:26:19|15.6303
01:26:19|15.6408
01:26:20|15.627
01:26:21|15.6305
01:26:22|15.6153
01:26:23|15.6193
01:26:24|15.618
01:26:25|15.6243
01:26:26|15.6303
01:26:27|15.6303
01:26:29|15.6303
01:26:30|15.619
01:26:32|15.6224
01:26:33|15.6239
01:26:33|15.6231
01:26:35|15.6231
01:26:36|15.6084
01:26:37|15.6084
01:26:38|15.6084
01:26:39|15.6079
01:26:40|15.6014
01:26:42|15.6085
01:26:42|15.6004
01:26:44|15.6004
01:26:44|15.6048
01:26:45|15.5889
01:26:47|15.5822
01:26:48|15.5947
01:26:49|15.6062
01:26:50|15.605
01:26:50|15.6061
01:26:52|15.6061
01:26:52|15.6115
01:26:54|15.6134
01:26:54|15.6096
01:26:56|15.6257
01:26:57|15.6133
01:26:58|15.6117
01:26:59|15.6117
01:26:59|15.6334
01:27:01|15.6444
01:27:02|15.6439
01:27:03|15.6439
01:27:04|15.6439
01:27:05|15.6439
01:27:06|15.6522
01:27:07|15.6561
01:27:08|15.666
01:27:09|15.6646
01:27:10|15.6646
01:27:11|15.6646
01:27:12|15.6706
01:27:13|15.6703
01:27:14|15.6673
01:27:15|15.6643
01:27:16|15.6797
01:27:17|15.6797
01:27:18|15.6829
01:27:19|15.6873
01:27:20|15.6863
01:27:21|15.6956
01:27:22|15.6946
01:27:23|15.6954
01:27:24|15.6954
01:27:25|15.6954
01:27:26|15.6954
01:27:27|15.6913
01:27:28|15.6913
01:27:29|15.6886
01:27:31|15.6978
01:27:32|15.6978
01:27:33|15.6987
01:27:34|15.6975
01:27:35|15.7007
01:27:36|15.6926
01:27:37|15.6925
01:27:38|15.6886
01:27:39|15.7173
01:27:39|15.7225
01:27:41|15.7211
01:27:41|15.7211
01:27:42|15.7309
01:27:44|15.7336
01:27:45|15.7333
01:27:45|15.7335
01:27:47|15.7335
01:27:48|15.7379
01:27:48|15.7409
01:27:50|15.7369
01:27:50|15.7478
01:27:52|15.7426
01:27:52|15.7426
01:27:54|15.7393
01:27:55|15.7448
01:27:56|15.7389
01:27:57|15.7453
01:27:58|15.7506
01:27:59|15.7536
01:28:00|15.7536
01:28:01|15.7632
01:28:02|15.7652
01:28:03|15.765
01:28:04|15.765
01:28:05|15.7623
01:28:06|15.7717
01:28:07|15.7777
01:28:09|15.7732
01:28:09|15.7682
01:28:11|15.7682
01:28:11|15.7731
01:28:13|15.7733
01:28:14|15.7684
01:28:15|15.7763
01:28:15|15.7725
01:28:17|15.7725
01:28:18|15.7746
01:28:19|15.7777
01:28:19|15.7769
01:28:21|15.7842
01:28:22|15.7893
01:28:22|15.7851
01:28:23|15.7851
01:28:24|15.7769
01:28:26|15.7824
01:28:26|15.7824
01:28:28|15.7885
01:28:29|15.7946
01:28:30|15.7855
01:28:32|15.7923
01:28:32|15.7808
01:28:34|15.7925
01:28:35|15.7951
01:28:35|15.8
01:28:37|15.7935
01:28:37|15.8054
01:28:39|15.7979
01:28:40|15.8066
01:28:41|15.8091
01:28:41|15.8153
01:28:43|15.8105
01:28:44|15.8149
01:28:45|15.8068
01:28:46|15.8166
01:28:47|15.8225
01:28:48|15.8225
01:28:49|15.8209
01:28:50|15.8162
01:28:51|15.8162
01:28:52|15.8144
01:28:53|15.8144
01:28:54|15.8162
01:28:55|15.8165
01:28:56|15.8115
01:28:57|15.8115
01:28:58|15.8144
01:28:59|15.8144
01:29:00|15.8129
01:29:01|15.8129
01:29:02|15.8165
01:29:03|15.811
01:29:04|15.8145
01:29:05|15.8122
01:29:06|15.8245
01:29:07|15.8136
01:29:08|15.8136
01:29:09|15.808
01:29:11|15.7998
01:29:12|15.8158
01:29:13|15.8187
01:29:14|15.8185
01:29:15|15.8185
01:29:16|15.8185
01:29:17|15.8139
01:29:18|15.809
01:29:19|15.809
01:29:21|15.809
01:29:22|15.813
01:29:22|15.813
01:29:23|15.813
01:29:24|15.813
01:29:25|15.813
01:29:26|15.813
01:29:27|15.8141
01:29:28|15.8141
01:29:29|15.8263
01:29:30|15.8507
01:29:32|15.8433
01:29:34|15.8355
01:29:34|15.8304
01:29:36|15.829
01:29:36|15.829
01:29:38|15.8302
01:29:38|15.8302
01:29:39|15.8302
01:29:42|15.8302
01:29:42|15.8302
01:29:44|15.8411
01:29:45|15.8411
01:29:46|15.8411
01:29:46|15.8411
01:29:47|15.8411
01:29:49|15.8325
01:29:50|15.8325
01:29:51|15.8333
01:29:52|15.8333
01:29:52|15.8333
01:29:54|15.8344
01:29:54|15.8334
01:29:56|15.8404
01:29:57|15.8404
01:29:58|15.8404
01:29:58|15.8404
01:29:59|15.8404
01:30:01|15.8375
01:30:02|15.8389
01:30:03|15.8435
01:30:04|15.8435
01:30:05|15.8324
01:30:06|15.8294
01:30:07|15.8294
01:30:08|15.8294
01:30:09|15.828
01:30:10|15.8316
01:30:10|15.8316
01:30:12|15.8389
01:30:13|15.8389
01:30:14|15.8389
01:30:15|15.8339
01:30:16|15.8339
01:30:17|15.8339
01:30:18|15.8294
01:30:19|15.8176
01:30:20|15.816
01:30:21|15.8133
01:30:22|15.8043
01:30:23|15.8
01:30:24|15.7923
01:30:26|15.7935
01:30:26|15.8053
01:30:28|15.8133
01:30:28|15.8144
01:30:30|15.8144
01:30:30|15.8213
01:30:32|15.8304
01:30:33|15.8304
01:30:34|15.8396
01:30:36|15.8453
01:30:37|15.8453
01:30:37|15.8453
01:30:38|15.8453
01:30:39|15.8338
01:30:41|15.8392
01:30:41|15.84
01:30:43|15.8388
01:30:44|15.8388
01:30:44|15.8388
01:30:46|15.8388
01:30:47|15.8388
01:30:47|15.8458
01:30:48|15.8646
01:30:50|15.8626
01:30:51|15.867
01:30:52|15.8678
01:30:52|15.8745
01:30:53|15.8775
01:30:55|15.8739
01:30:55|15.8763
01:30:57|15.8763
01:30:58|15.8763
01:30:59|15.8822
01:31:00|15.8827
01:31:00|15.8819
01:31:02|15.88
01:31:03|15.8888
01:31:04|15.886
01:31:05|15.8814
01:31:06|15.88
01:31:07|15.8839
01:31:08|15.8795
01:31:09|15.8795
01:31:10|15.8795
01:31:10|15.87
01:31:12|15.8627
01:31:13|15.8547
01:31:14|15.8583
01:31:15|15.8537
01:31:16|15.8723
01:31:16|15.8723
01:31:17|15.8723
01:31:19|15.869
01:31:20|15.8627
01:31:21|15.8569
01:31:21|15.8476
01:31:23|15.8494
01:31:23|15.8494
01:31:24|15.8572
01:31:26|15.8662
01:31:27|15.8563
01:31:28|15.8563
01:31:28|15.8493
01:31:29|15.8426
01:31:30|15.8469
01:31:32|15.8469
01:31:34|15.8614
01:31:35|15.866
01:31:36|15.8616
01:31:37|15.8616
01:31:38|15.8645
01:31:39|15.8645
01:31:40|15.8645
01:31:41|15.8637
01:31:42|15.872
01:31:43|15.876
01:31:44|15.892
01:31:45|15.8815
01:31:46|15.8882
01:31:47|15.8817
01:31:48|15.8741
01:31:49|15.8685
01:31:50|15.8799
01:31:51|15.8799
01:31:52|15.8799
01:31:53|15.8799
01:31:54|15.8772
01:31:55|15.8879
01:31:56|15.8823
01:31:57|15.8882
01:31:58|15.8882
01:31:59|15.8801
01:32:01|15.8801
01:32:02|15.8801
01:32:02|15.8801
01:32:03|15.8801
01:32:04|15.8835
01:32:06|15.89
01:32:06|15.8932
01:32:08|15.8965
01:32:08|15.8998
01:32:10|15.895
01:32:11|15.895
01:32:11|15.9026
01:32:13|15.8918
01:32:14|15.8918
01:32:15|15.8918
01:32:15|15.8918
01:32:16|15.9059
01:32:17|15.9151
01:32:19|15.9108
01:32:19|15.9194
01:32:20|15.9194
01:32:22|15.9315
01:32:22|15.9327
01:32:24|15.9328
01:32:25|15.9294
01:32:26|15.932
01:32:27|15.932
01:32:27|15.932
01:32:29|15.9244
01:32:30|15.932
01:32:31|15.9274
01:32:31|15.9234
01:32:32|15.9303
01:32:35|15.9249
01:32:36|15.9154
01:32:38|15.9136
01:32:39|15.9136
01:32:39|15.9189
01:32:41|15.9138
01:32:41|15.9188
01:32:42|15.9125
01:32:43|15.9189
01:32:44|15.9189
01:32:46|15.9189
01:32:46|15.9189
01:32:47|15.9104
01:32:49|15.9075
01:32:50|15.8913
01:32:50|15.88
01:32:52|15.8925
01:32:53|15.8989
01:32:53|15.8981
01:32:54|15.9275
01:32:55|15.93
01:32:57|15.922
01:32:57|15.922
01:32:58|15.9183
01:33:00|15.9222
01:33:00|15.9177
01:33:02|15.9302
01:33:02|15.9295
01:33:03|15.9381
01:33:04|15.9307
01:33:06|15.9378
01:33:06|15.9383
01:33:08|15.9382
01:33:09|15.9349
01:33:09|15.9201
01:33:11|15.9111
01:33:12|15.9111
01:33:12|15.9253
01:33:13|15.9253
01:33:14|15.9171
01:33:15|15.9171
01:33:16|15.9171
01:33:17|15.9207
01:33:19|15.9207
01:33:19|15.9207
01:33:20|15.9207
01:33:21|15.9207
01:33:23|15.9269
01:33:23|15.9269
01:33:25|15.9269
01:33:25|15.9269
01:33:26|15.9269
01:33:27|15.9269
01:33:28|15.9269
01:33:29|15.9258
01:33:30|15.9258
01:33:31|15.9297
01:33:32|15.9269
01:33:33|15.9254
01:33:35|15.9254
01:33:35|15.9349
01:33:37|15.9459
01:33:37|15.9455
01:33:39|15.9455
01:33:40|15.9455
01:33:41|15.9455
01:33:41|15.9455
01:33:42|15.9487
01:33:44|15.9519
01:33:45|15.9493
01:33:45|15.9493
01:33:47|15.9566
01:33:48|15.9597
01:33:49|15.9622
01:33:50|15.9702
01:33:51|15.968
01:33:52|15.9846
01:33:53|15.9789
01:33:54|15.9729
01:33:55|15.9729
01:33:55|15.9764
01:33:57|15.9813
01:33:58|15.9974
01:33:59|15.9908
01:33:59|15.9956
01:34:01|15.991
01:34:01|15.9983
01:34:03|15.9974
01:34:04|16.0001
01:34:05|15.9964
01:34:06|15.984
01:34:07|15.984
01:34:08|15.984
01:34:09|15.9883
01:34:10|16.0022
01:34:11|16.0025
01:34:12|16.0068
01:34:13|16.0102
01:34:14|16.0121
01:34:15|16.013
01:34:16|16.0131
01:34:17|16.0131
01:34:18|16.0003
01:34:19|16.0001
01:34:20|16.0001
01:34:21|16.0051
01:34:22|16.0094
01:34:23|16.0009
01:34:24|16.0108
01:34:25|16.0133
01:34:26|16.0134
01:34:27|16.0134
01:34:28|15.9983
01:34:29|15.9879
01:34:30|15.9924
01:34:31|16.0002
01:34:32|16.0002
01:34:33|15.9954
01:34:34|15.9954
01:34:35|16.0037
01:34:37|16.0037
01:34:37|15.9984
01:34:39|16.0022
01:34:40|15.9956
01:34:42|15.9881
01:34:42|15.9881
01:34:44|15.9881
01:34:45|15.9881
01:34:46|15.9881
01:34:47|15.9939
01:34:48|15.9939
01:34:49|15.9984
01:34:50|15.9989
01:34:51|15.9923
01:34:51|15.9881
01:34:52|15.9881
01:34:54|15.9879
01:34:55|15.981
01:34:56|15.981
01:34:57|15.9777
01:34:58|15.9879
01:34:59|15.9844
01:35:00|15.9843
01:35:02|15.9845
01:35:02|15.9845
01:35:03|16.0051
01:35:04|16.0051
01:35:05|16.0051
01:35:06|16.0051
01:35:07|16.0051
01:35:08|16.0051
01:35:09|16.0051
01:35:10|16.0079
01:35:11|15.9976
01:35:12|15.9903
01:35:13|15.9858
01:35:14|15.9807
01:35:15|15.9819
01:35:16|15.9778
01:35:17|15.9778
01:35:19|15.9894
01:35:19|15.9936
01:35:20|15.9936
01:35:21|15.985
01:35:22|15.9882
01:35:23|15.9882
01:35:24|15.9882
01:35:25|15.9911
01:35:27|15.9771
01:35:27|15.9743
01:35:29|15.967
01:35:29|15.9547
01:35:31|15.9646
01:35:32|15.9681
01:35:32|15.9683
01:35:33|15.9764
01:35:34|15.9872
01:35:35|15.9936
01:35:37|15.9969
01:35:38|15.996
01:35:39|15.9865
01:35:40|15.9856
01:35:41|15.9808
01:35:42|15.9799
01:35:43|15.9799
01:35:44|15.9799
01:35:45|15.9842
01:35:46|15.9842
01:35:47|15.9842
01:35:48|15.9815
01:35:49|15.9816
01:35:50|15.9808
01:35:51|15.9817
01:35:52|15.9813
01:35:53|15.9813
01:35:54|15.9875
01:35:55|15.9874
01:35:56|15.9874
01:35:57|15.9874
01:35:59|15.9874
01:36:00|15.9873
01:36:01|15.9837
01:36:02|15.9811
01:36:03|15.9829
01:36:04|15.9722
01:36:04|15.9764
01:36:05|15.9748
01:36:06|15.9894
01:36:07|15.9839
01:36:08|15.99
01:36:09|15.958
01:36:10|15.9569
01:36:11|15.9562
01:36:13|15.9454
01:36:13|15.9438
01:36:14|15.9402
01:36:15|15.939
01:36:16|15.933
01:36:17|15.9298
01:36:19|15.9243
01:36:19|15.9167
01:36:21|15.9001
01:36:21|15.9003
01:36:23|15.9002
01:36:23|15.8801
01:36:24|15.8832
01:36:26|15.8745
01:36:26|15.8741
01:36:27|15.8706
01:36:28|15.8588
01:36:29|15.8598
01:36:30|15.8588
01:36:31|15.8702
01:36:33|15.8685
01:36:34|15.872
01:36:34|15.8752
01:36:36|15.8822
01:36:37|15.8931
01:36:37|15.8931
01:36:39|15.8928
01:36:40|15.8968
01:36:41|15.8988
01:36:42|15.9027
01:36:43|15.904
01:36:44|15.9143
01:36:45|15.9345
01:36:46|15.95
01:36:47|15.9524
01:36:48|15.9524
01:36:50|15.9596
01:36:51|15.9555
01:36:51|15.9612
01:36:53|15.9612
01:36:53|15.967
01:36:54|15.967
01:36:55|15.971
01:36:57|15.9628
01:36:58|15.9628
01:36:59|15.9548
01:37:00|15.9548
01:37:01|15.952
01:37:02|15.9491
01:37:03|15.9491
01:37:03|15.9378
01:37:04|15.9489
01:37:06|15.9454
01:37:07|15.9454
01:37:08|15.9369
01:37:09|15.9369
01:37:10|15.9469
01:37:10|15.9489
01:37:11|15.949
01:37:13|15.949
01:37:13|15.9536
01:37:15|15.9413
01:37:16|15.9283
01:37:18|15.9382
01:37:18|15.9382
01:37:20|15.949
01:37:20|15.9416
01:37:21|15.9416
01:37:22|15.9416
01:37:23|15.9416
01:37:24|15.9404
01:37:25|15.9448
01:37:27|15.9265
01:37:27|15.9342
01:37:28|15.9342
01:37:29|15.9342
01:37:30|15.9342
01:37:32|15.9368
01:37:32|15.9358
01:37:34|15.9358
01:37:34|15.9358
01:37:36|15.9376
01:37:36|15.9376
01:37:37|15.9451
01:37:39|15.974
01:37:40|15.974
01:37:41|15.9822
01:37:42|15.9764
01:37:43|15.9764
01:37:45|15.9764
01:37:46|15.9764
01:37:46|15.9764
01:37:48|15.9772
01:37:49|15.9714
01:37:50|15.9788
01:37:51|15.9882
01:37:52|15.986
01:37:53|15.9711
01:37:54|15.9762
01:37:55|15.9794
01:37:56|15.9794
01:37:57|15.9794
01:37:58|15.9794
01:37:59|15.9794
01:38:00|15.9794
01:38:01|15.9839
01:38:02|15.9782
01:38:03|15.9838
01:38:04|15.986
01:38:05|15.986
01:38:06|15.986
01:38:07|15.986
01:38:08|15.9915
01:38:09|15.9905
01:38:10|15.9777
01:38:11|15.9777
01:38:12|15.9811
01:38:13|15.9777
01:38:14|15.9777
01:38:15|15.9712
01:38:16|15.9714
01:38:17|15.9652
01:38:18|15.9679
01:38:19|15.9706
01:38:20|15.9657
01:38:21|15.9728
01:38:22|15.9655
01:38:24|15.9656
01:38:25|15.9656
01:38:26|15.9657
01:38:27|15.9643
01:38:28|15.952
01:38:29|15.9506
01:38:30|15.9547
01:38:31|15.94
01:38:31|15.94
01:38:32|15.9516
01:38:34|15.9516
01:38:35|15.9424
01:38:35|15.94
01:38:37|15.94
01:38:37|15.9326
01:38:38|15.9326
01:38:41|15.9176
01:38:42|15.924
01:38:43|15.9108
01:38:44|15.9089
01:38:44|15.9177
01:38:45|15.9177
01:38:47|15.904
01:38:48|15.9057
01:38:49|15.9135
01:38:50|15.9135
01:38:51|15.8997
01:38:52|15.8996
01:38:53|15.8996
01:38:54|15.8946
01:38:54|15.8972
01:38:55|15.8972
01:38:57|15.91
01:38:58|15.91
01:38:59|15.91
01:39:00|15.91
01:39:01|15.91
01:39:02|15.8993
01:39:03|15.8993
01:39:04|15.8993
01:39:05|15.8993
01:39:06|15.9065
01:39:07|15.9065
01:39:08|15.9065
01:39:09|15.8909
01:39:10|15.8909
01:39:11|15.8909
01:39:12|15.8923
01:39:13|15.8923
01:39:14|15.8978
01:39:15|15.8889
01:39:16|15.8889
01:39:17|15.8849
01:39:18|15.8824
01:39:19|15.8824
01:39:20|15.8817
01:39:21|15.8817
01:39:22|15.8866
01:39:23|15.8866
01:39:24|15.8866
01:39:25|15.8889
01:39:26|15.8818
01:39:27|15.8955
01:39:28|15.8955
01:39:29|15.8955
01:39:30|15.8955
01:39:31|15.8817
01:39:32|15.8785
01:39:33|15.8785
01:39:34|15.8785
01:39:35|15.8844
01:39:36|15.8785
01:39:37|15.8749
01:39:38|15.8749
01:39:39|15.8749
01:39:40|15.8749
01:39:42|15.8996
01:39:43|15.8997
01:39:45|15.894
01:39:46|15.894
01:39:46|15.894
01:39:47|15.8964
01:39:48|15.8978
01:39:49|15.8978
01:39:51|15.8978
01:39:51|15.8978
01:39:52|15.8953
01:39:54|15.8953
01:39:55|15.883
01:39:56|15.8831
01:39:57|15.8831
01:39:58|15.8939
01:39:59|15.8939
01:40:00|15.8795
01:40:01|15.8723
01:40:02|15.8723
01:40:02|15.8766
01:40:04|15.8822
01:40:06|15.8728
01:40:06|15.8724
01:40:07|15.8724
01:40:09|15.8724
01:40:10|15.8724
01:40:11|15.8673
01:40:11|15.8745
01:40:12|15.8757
01:40:13|15.8757
01:40:14|15.8757
01:40:16|15.8858
01:40:17|15.8684
01:40:17|15.8684
01:40:19|15.8684
01:40:20|15.8828
01:40:21|15.8736
01:40:21|15.8761
01:40:23|15.8761
01:40:24|15.827
01:40:25|15.8372
01:40:25|15.8456
01:40:27|15.8456
01:40:28|15.8624
01:40:29|15.8549
01:40:30|15.8453
01:40:31|15.8451
01:40:32|15.8516
01:40:33|15.8516
01:40:34|15.8502
01:40:35|15.8551
01:40:35|15.8584
01:40:37|15.852
01:40:38|15.8588
01:40:39|15.8588
01:40:40|15.8588
01:40:41|15.8688
01:40:42|15.8688
01:40:43|15.8688
01:40:44|15.8752
01:40:45|15.8783
01:40:46|15.8783
01:40:47|15.8783
01:40:48|15.8884
01:40:49|15.8962
01:40:50|15.9009
01:40:51|15.9013
01:40:53|15.9146
01:40:54|15.9208
01:40:55|15.9143
01:40:55|15.9143
01:40:56|15.9143
01:40:58|15.9201
01:40:58|15.9243
01:40:59|15.9243
01:41:00|15.916
01:41:01|15.916
01:41:03|15.9214
01:41:03|15.9214
01:41:04|15.9184
01:41:05|15.914
01:41:06|15.9047
01:41:08|15.9047
01:41:09|15.8976
01:41:10|15.8886
01:41:11|15.8886
01:41:12|15.8912
01:41:13|15.8912
01:41:14|15.8992
01:41:15|15.8992
01:41:16|15.8991
01:41:17|15.8991
01:41:18|15.8991
01:41:19|15.8838
01:41:20|15.9017
01:41:21|15.908
01:41:22|15.9167
01:41:23|15.9167
01:41:24|15.9167
01:41:25|15.9145
01:41:26|15.9145
01:41:27|15.9145
01:41:28|15.9145
01:41:29|15.9145
01:41:31|15.9145
01:41:32|15.9145
01:41:32|15.8935
01:41:33|15.8935
01:41:34|15.9108
01:41:35|15.9038
01:41:36|15.9038
01:41:37|15.9222
01:41:38|15.9075
01:41:39|15.9075
01:41:40|15.9005
01:41:41|15.8885
01:41:43|15.901
01:41:45|15.8972
01:41:45|15.9005
01:41:46|15.9005
01:41:48|15.9005
01:41:49|15.9005
01:41:50|15.9005
01:41:50|15.8951
01:41:52|15.8951
01:41:53|15.8951
01:41:54|15.8891
01:41:54|15.8924
01:41:56|15.8924
01:41:57|15.8924
01:41:58|15.8996
01:41:59|15.8996
01:42:00|15.8996
01:42:01|15.8996
01:42:02|15.8996
01:42:04|15.8962
01:42:05|15.9048
01:42:05|15.9066
01:42:07|15.9066
01:42:07|15.9066
01:42:09|15.9066
01:42:10|15.8996
01:42:11|15.8968
01:42:12|15.8968
01:42:13|15.8968
01:42:14|15.8968
01:42:15|15.8968
01:42:16|15.8968
01:42:17|15.8968
01:42:18|15.8968
01:42:19|15.8968
01:42:20|15.9186
01:42:21|15.9186
01:42:22|15.9281
01:42:23|15.9328
01:42:24|15.9359
01:42:25|15.9529
01:42:26|15.967
01:42:27|15.9639
01:42:28|15.964
01:42:29|15.9654
01:42:30|15.9626
01:42:31|15.9681
01:42:32|15.9638
01:42:33|15.9638
01:42:34|15.9765
01:42:35|15.9817
01:42:36|15.9783
01:42:37|15.9783
01:42:38|15.9825
01:42:39|15.9825
01:42:40|15.9759
01:42:41|15.9722
01:42:42|15.9841
01:42:43|15.9846
01:42:44|15.982
01:42:45|15.982
01:42:46|15.9802
01:42:47|15.9802
01:42:49|15.976
01:42:49|15.9825
01:42:50|15.9825
01:42:52|15.9825
01:42:53|15.9825
01:42:54|15.978
01:42:55|15.9852
01:42:55|15.9829
01:42:57|15.9854
01:42:58|15.9854
01:42:58|15.9854
01:42:59|15.9876
01:43:00|15.9893
01:43:02|15.9942
01:43:02|15.9869
01:43:03|15.9814
01:43:04|15.9748
01:43:05|15.9771
01:43:07|15.9509
01:43:07|15.9493
01:43:08|15.9493
01:43:10|15.9395
01:43:11|15.9355
01:43:12|15.9355
01:43:12|15.9405
01:43:14|15.9604
01:43:14|15.9494
01:43:16|15.9494
01:43:16|15.9514
01:43:18|15.9514
01:43:19|15.9514
01:43:19|15.9514
01:43:21|15.9514
01:43:21|15.9546
01:43:22|15.9635
01:43:24|15.9681
01:43:25|15.9655
01:43:26|15.9752
01:43:27|15.9715
01:43:28|15.9716
01:43:29|15.9716
01:43:30|15.9716
01:43:30|15.9716
01:43:32|15.9716
01:43:33|15.9739
01:43:34|15.9739
01:43:35|15.9775
01:43:36|15.9775
01:43:37|15.9775
01:43:38|15.9775
01:43:39|15.9852
01:43:40|15.9763
01:43:41|15.9763
01:43:42|15.9763
01:43:43|15.9947
01:43:44|15.9916
01:43:45|15.9877
01:43:46|15.9924
01:43:48|15.9924
01:43:49|15.9924
01:43:49|15.9924
01:43:50|15.9924
01:43:51|15.9924
01:43:53|15.9924
01:43:54|15.9852
01:43:55|15.9852
01:43:56|15.9852
01:43:57|15.9813
01:43:58|15.9877
01:43:58|15.9877
01:43:59|15.9877
01:44:01|15.9877
01:44:02|15.9907
01:44:02|15.9821
01:44:04|15.9821
01:44:05|15.9821
01:44:06|15.9804
01:44:06|15.9804
01:44:08|15.9804
01:44:09|15.9804
01:44:10|15.9804
01:44:11|15.9804
01:44:12|15.9744
01:44:13|15.9744
01:44:14|15.9744
01:44:15|15.9744
01:44:16|15.9751
01:44:17|15.9751
01:44:18|15.9786
01:44:19|15.9786
01:44:20|15.9752
01:44:20|15.9752
01:44:21|15.9752
01:44:23|15.9752
01:44:24|15.9752
01:44:25|15.9752
01:44:25|15.9752
01:44:26|15.9752
01:44:28|15.9939
01:44:29|15.99
01:44:30|15.9862
01:44:31|15.99
01:44:32|15.9942
01:44:33|15.9942
01:44:33|15.9942
01:44:35|15.9887
01:44:36|15.9899
01:44:37|15.9899
01:44:38|15.9888
01:44:39|15.9887
01:44:40|15.9887
01:44:41|15.9886
01:44:42|15.9886
01:44:43|15.9874
01:44:44|15.9847
01:44:45|15.9839
01:44:46|15.9839
01:44:47|15.9839
01:44:49|15.9839
01:44:50|15.9828
01:44:50|15.9828
01:44:52|15.9837
01:44:53|15.9843
01:44:54|15.9919
01:44:54|15.9919
01:44:55|15.9919
01:44:57|15.9919
01:44:58|15.9865
01:44:58|15.9865
01:44:59|15.9865
01:45:01|15.9865
01:45:01|15.9865
01:45:03|15.9906
01:45:04|15.9792
01:45:05|15.9792
01:45:06|15.9795
01:45:07|15.9795
01:45:08|15.9748
01:45:09|15.9681
01:45:10|15.9647
01:45:11|15.9676
01:45:12|15.9676
01:45:13|15.9676
01:45:14|15.9643
01:45:14|15.9643
01:45:15|15.9643
01:45:17|15.9643
01:45:17|15.9643
01:45:19|15.9808
01:45:20|15.9895
01:45:21|15.9777
01:45:22|15.9777
01:45:23|15.9746
01:45:24|15.9746
01:45:25|15.9743
01:45:26|15.9743
01:45:27|16.0023
01:45:28|16.004
01:45:29|16.0012
01:45:30|16.0134
01:45:31|16.0304
01:45:32|16.0056
01:45:33|16.0039
01:45:34|16.0039
01:45:35|16.0039
01:45:36|16.0106
01:45:37|16.0047
01:45:38|16.0084
01:45:39|16.0226
01:45:40|16.0358
01:45:41|16.0344
01:45:42|16.0364
01:45:43|16.0397
01:45:44|16.0397
01:45:45|16.0336
01:45:46|16.0336
01:45:48|16.0336
01:45:48|16.032
01:45:50|16.032
01:45:50|16.032
01:45:52|16.032
01:45:53|16.0321
01:45:54|16.0321
01:45:55|16.0289
01:45:56|16.0289
01:45:57|16.016
01:45:58|16.0064
01:45:59|16.0071
01:46:00|16.0071
01:46:01|16.0086
01:46:02|16.0117
01:46:03|16.0117
01:46:04|16.0229
01:46:05|16.0196
01:46:06|16.0196
01:46:07|16.0081
01:46:08|16.0021
01:46:09|15.9971
01:46:10|15.9846
01:46:12|15.9846
01:46:13|15.9846
01:46:13|16.0021
01:46:14|16.0021
01:46:15|16.0021
01:46:16|15.9938
01:46:17|15.9817
01:46:19|15.9867
01:46:19|15.9867
01:46:20|15.9867
01:46:22|15.9872
01:46:22|15.9872
01:46:23|15.9914
01:46:24|15.9914
01:46:26|15.9866
01:46:27|15.9907
01:46:27|15.9833
01:46:29|15.9833
01:46:30|15.9833
01:46:31|15.9833
01:46:31|15.9833
01:46:32|15.9833
01:46:33|15.9833
01:46:34|15.9849
01:46:35|15.9849
01:46:37|15.9849
01:46:37|15.9849
01:46:38|15.9849
01:46:40|15.9849
01:46:40|15.9732
01:46:41|15.9803
01:46:42|15.9803
01:46:43|15.979
01:46:44|15.979
01:46:45|15.9651
01:46:46|15.9651
01:46:47|15.9558
01:46:49|15.9628
01:46:50|15.9558
01:46:51|15.9558
01:46:52|15.9522
01:46:53|15.9514
01:46:54|15.9524
01:46:55|15.9487
01:46:55|15.9493
01:46:57|15.9428
01:46:58|15.9428
01:46:58|15.9411
01:47:00|15.9384
01:47:01|15.9373
01:47:02|15.9336
01:47:02|15.9329
01:47:04|15.9449
01:47:04|15.9476
01:47:06|15.9514
01:47:06|15.9584
01:47:07|15.9533
01:47:09|15.9591
01:47:10|15.9581
01:47:10|15.9581
01:47:12|15.9416
01:47:12|15.9416
01:47:14|15.9416
01:47:15|15.9416
01:47:16|15.9329
01:47:17|15.9329
01:47:18|15.9287
01:47:19|15.9277
01:47:20|15.9277
01:47:21|15.9277
01:47:22|15.92
01:47:23|15.92
01:47:24|15.92
01:47:25|15.9161
01:47:25|15.9152
01:47:27|15.9057
01:47:28|15.9001
01:47:29|15.9001
01:47:30|15.9124
01:47:31|15.9027
01:47:31|15.9033
01:47:33|15.9033
01:47:34|15.8975
01:47:34|15.8951
01:47:35|15.8952
01:47:37|15.8912
01:47:38|15.8917
01:47:39|15.8879
01:47:40|15.8879
01:47:41|15.8879
01:47:41|15.8858
01:47:42|15.8815
01:47:43|15.8772
01:47:45|15.8772
01:47:45|15.8772
01:47:47|15.8836
01:47:48|15.8836
01:47:50|15.8836
01:47:51|15.8836
01:47:53|15.8836
01:47:53|15.8891
01:47:55|15.8906
01:47:56|15.8906
01:47:57|15.8906
01:47:57|15.8906
01:47:59|15.8828
01:48:00|15.8932
01:48:01|15.8932
01:48:02|15.8932
01:48:03|15.8873
01:48:04|15.8873
01:48:05|15.8873
01:48:06|15.8893
01:48:07|15.8893
01:48:08|15.886
01:48:09|15.886
01:48:10|15.8865
01:48:11|15.8856
01:48:12|15.8856
01:48:13|15.8856
01:48:14|15.8856
01:48:15|15.8925
01:48:16|15.8925
01:48:17|15.8925
01:48:18|15.8957
01:48:19|15.9008
01:48:20|15.9033
01:48:21|15.904
01:48:22|15.904
01:48:23|15.9072
01:48:24|15.9072
01:48:25|15.9072
01:48:26|15.9195
01:48:27|15.9195
01:48:28|15.9195
01:48:30|15.9195
01:48:30|15.9195
01:48:31|15.9162
01:48:33|15.9264
01:48:33|15.9264
01:48:34|15.9147
01:48:36|15.9147
01:48:37|15.9235
01:48:37|15.9235
01:48:38|15.9371
01:48:39|15.9371
01:48:41|15.9371
01:48:41|15.9371
01:48:43|15.9371
01:48:43|15.9371
01:48:44|15.9371
01:48:46|15.945
01:48:46|15.9536
01:48:48|15.9565
01:48:48|15.9565
01:48:50|15.9529
01:48:51|15.9604
01:48:52|15.9561
01:48:54|15.9561
01:48:54|15.9551
01:48:56|15.9612
01:48:57|15.9612
01:48:58|15.9612
01:48:59|15.9612
01:49:00|15.9612
01:49:00|15.9496
01:49:02|15.9496
01:49:03|15.9472
01:49:04|15.9477
01:49:06|15.9445
01:49:06|15.9392
01:49:08|15.9392
01:49:09|15.9392
01:49:09|15.9401
01:49:11|15.9364
01:49:12|15.939
01:49:12|15.939
01:49:13|15.939
01:49:15|15.9386
01:49:16|15.9386
01:49:16|15.9407
01:49:17|15.9352
01:49:19|15.9352
01:49:19|15.9352
01:49:21|15.9352
01:49:21|15.9352
01:49:23|15.9272
01:49:24|15.9272
01:49:25|15.9381
01:49:26|15.9381
01:49:27|15.9381
01:49:27|15.9381
01:49:29|15.9381
01:49:29|15.9381
01:49:31|15.9449
01:49:31|15.9449
01:49:33|15.9459
01:49:34|15.9459
01:49:35|15.9459
01:49:36|15.9459
01:49:37|15.9381
01:49:38|15.9381
01:49:39|15.9381
01:49:40|15.9381
01:49:41|15.9381
01:49:42|15.9381
01:49:43|15.9381
01:49:44|15.9317
01:49:45|15.9317
01:49:46|15.9317
01:49:47|15.9317
01:49:48|15.9317
01:49:49|15.9326
01:49:50|15.9326
01:49:52|15.9326
01:49:53|15.9326
01:49:54|15.9278
01:49:55|15.9278
01:49:57|15.9056
01:49:58|15.901
01:49:59|15.899
01:50:00|15.899
01:50:01|15.8955
01:50:02|15.8955
01:50:02|15.8932
01:50:04|15.8957
01:50:04|15.8971
01:50:05|15.9029
01:50:07|15.9029
01:50:08|15.9029
01:50:09|15.9029
01:50:10|15.9029
01:50:11|15.8918
01:50:12|15.9027
01:50:13|15.9027
01:50:13|15.92
01:50:14|15.92
01:50:16|15.92
01:50:17|15.9232
01:50:17|15.9327
01:50:18|15.9379
01:50:20|15.9305
01:50:21|15.9309
01:50:21|15.9204
01:50:22|15.9236
01:50:23|15.9236
01:50:25|15.9324
01:50:25|15.9265
01:50:27|15.9279
01:50:27|15.9327
01:50:29|15.9379
01:50:30|15.9379
01:50:31|15.9483
01:50:32|15.9482
01:50:32|15.9482
01:50:34|15.9482
01:50:35|15.9482
01:50:36|15.9482
01:50:37|15.9525
01:50:37|15.9522
01:50:38|15.96
01:50:40|15.9547
01:50:41|15.9547
01:50:42|15.9564
01:50:43|15.9584
01:50:45|15.9583
01:50:45|15.9583
01:50:47|15.9583
01:50:48|15.9552
01:50:49|15.9545
01:50:49|15.9575
01:50:51|15.9588
01:50:52|15.9537
01:50:53|15.9537
01:50:54|15.9537
01:50:55|15.9537
01:50:56|15.9537
01:50:57|15.9537
01:50:58|15.9502
01:50:59|15.9502
01:51:00|15.9502
01:51:01|15.9536
01:51:02|15.9536
01:51:03|15.9532
01:51:04|15.96
01:51:05|15.96
01:51:06|15.96
01:51:08|15.96
01:51:08|15.96
01:51:10|15.96
01:51:11|15.96
01:51:11|15.957
01:51:13|15.957
01:51:13|15.957
01:51:14|15.957
01:51:16|15.9517
01:51:17|15.9445
01:51:17|15.9445
01:51:18|15.9443
01:51:19|15.9443
01:51:20|15.9337
01:51:22|15.9405
01:51:23|15.9405
01:51:24|15.9288
01:51:25|15.9253
01:51:26|15.926
01:51:26|15.926
01:51:27|15.926
01:51:29|15.9112
01:51:30|15.9112
01:51:30|15.9118
01:51:32|15.9199
01:51:32|15.9225
01:51:33|15.9234
01:51:34|15.9234
01:51:35|15.9266
01:51:36|15.927
01:51:37|15.927
01:51:38|15.9157
01:51:40|15.9157
01:51:40|15.9157
01:51:41|15.918
01:51:43|15.918
01:51:43|15.9178
01:51:45|15.9178
01:51:46|15.9178
01:51:47|15.9178
01:51:47|15.9178
01:51:48|15.9178
01:51:50|15.9178
01:51:50|15.9178
01:51:52|15.9178
01:51:52|15.9164
01:51:54|15.9284
01:51:56|15.9338
01:51:57|15.9338
01:51:58|15.9298
01:51:59|15.9298
01:52:01|15.9392
01:52:02|15.946
01:52:03|15.9378
01:52:03|15.9356
01:52:04|15.9356
01:52:06|15.9356
01:52:07|15.9356
01:52:08|15.9356
01:52:08|15.9356
01:52:10|15.9356
01:52:11|15.9356
01:52:11|15.9293
01:52:13|15.9294
01:52:14|15.9353
01:52:14|15.9353
01:52:15|15.9353
01:52:17|15.9352
01:52:18|15.9352
01:52:18|15.9352
01:52:20|15.9391
01:52:21|15.951
01:52:22|15.951
01:52:23|15.951
01:52:24|15.9623
01:52:24|15.97
01:52:26|15.97
01:52:26|15.9624
01:52:28|15.9614
01:52:28|15.9614
01:52:29|15.9614
01:52:31|15.9614
01:52:32|15.9614
01:52:34|15.97
01:52:34|15.97
01:52:35|15.9665
01:52:36|15.9665
01:52:37|15.9665
01:52:38|15.9665
01:52:39|15.9665
01:52:40|15.97
01:52:41|15.9959
01:52:43|16.0018
01:52:44|16.0009
01:52:44|15.9916
01:52:45|15.9992
01:52:46|15.9992
01:52:47|15.9961
01:52:48|15.9926
01:52:49|15.9992
01:52:50|15.9992
01:52:51|15.9992
01:52:52|16.0014
01:52:54|16.0014
01:52:56|16.0014
01:52:57|16.0163
01:52:58|16.0152
01:52:59|16.0152
01:53:00|16.0152
01:53:01|16.0152
01:53:02|16.0152
01:53:03|16.0063
01:53:04|16.0063
01:53:05|16.0033
01:53:06|16.0033
01:53:07|16.0033
01:53:08|15.9992
01:53:10|16.0026
01:53:11|15.9976
01:53:11|15.9971
01:53:12|15.9957
01:53:14|15.9765
01:53:14|15.9765
01:53:15|15.9733
01:53:17|15.9733
01:53:17|15.9595
01:53:18|15.9595
01:53:20|15.9595
01:53:20|15.9595
01:53:21|15.9633
01:53:22|15.9859
01:53:23|15.9859
01:53:24|15.9904
01:53:25|15.9904
01:53:27|15.9928
01:53:27|15.9928
01:53:29|15.9928
01:53:29|15.9928
01:53:30|15.9928
01:53:31|15.9928
01:53:32|15.9842
01:53:33|15.9842
01:53:34|15.984
01:53:36|15.984
01:53:37|15.9852
01:53:37|15.9852
01:53:38|15.9852
01:53:39|15.9831
01:53:40|15.9831
01:53:42|15.9849
01:53:42|15.9852
01:53:44|15.9852
01:53:45|15.9852
01:53:45|15.9852
01:53:47|15.9854
01:53:48|15.9854
01:53:48|15.9786
01:53:50|15.9786
01:53:51|15.9786
01:53:52|15.9725
01:53:53|15.9708
01:53:54|15.9708
01:53:56|15.9635
01:53:57|15.9635
01:53:58|15.9635
01:53:59|15.9635
01:54:00|15.9635
01:54:01|15.9635
01:54:02|15.9635
01:54:02|15.9924
01:54:04|15.9924
01:54:06|15.9921
01:54:07|15.9921
01:54:07|15.9921
01:54:09|16.012
01:54:10|16.012
01:54:11|16.012
01:54:12|16.0073
01:54:13|16.0073
01:54:14|16.0073
01:54:15|16.0073
01:54:16|16.0073
01:54:17|16.0073
01:54:18|16.0029
01:54:19|16.0029
01:54:20|16.0029
01:54:21|16.0029
01:54:22|16.017
01:54:23|16.017
01:54:24|16.017
01:54:25|16.017
01:54:26|16.017
01:54:27|16.0107
01:54:28|16.0106
01:54:29|16.0106
01:54:30|16.0106
01:54:31|16.0074
01:54:32|16.0074
01:54:33|16.0074
01:54:34|16.0074
01:54:35|16.0074
01:54:36|16.0039
01:54:37|16.0147
01:54:38|16.0147
01:54:39|16.0099
01:54:40|16.0099
01:54:41|16.0136
01:54:42|16.0136
01:54:43|16.0136
01:54:44|16.0136
01:54:45|16.0136
01:54:46|16.0199
01:54:47|16.0199
01:54:48|16.019
01:54:49|16.023
01:54:50|16.0271
01:54:51|16.0271
01:54:52|16.0271
01:54:53|16.0199
01:54:54|16.0101
01:54:55|16.0093
01:54:56|16.0238
01:54:57|16.0238
01:54:59|16.014
01:55:00|16.0136
01:55:01|16.0196
01:55:01|16.0108
01:55:02|16.0245
01:55:04|16.0245
01:55:04|16.0196
01:55:06|16.0025
01:55:07|16.0033
01:55:08|16.0063
01:55:09|16.0014
01:55:10|16.0161
01:55:11|16.0161
01:55:11|16.0161
01:55:13|16.0229
01:55:14|16.0171
01:55:15|16.0063
01:55:16|16.0029
01:55:17|15.9975
01:55:18|15.9832
01:55:18|15.9989
01:55:19|15.9989
01:55:21|16.0042
01:55:22|16.0192
01:55:23|16.0224
01:55:24|16.022
01:55:25|16.022
01:55:26|16.0122
01:55:26|16.0363
01:55:28|16.0363
01:55:29|16.0363
01:55:30|16.0363
01:55:31|16.0328
01:55:32|16.0328
01:55:32|16.0328
01:55:34|16.0328
01:55:35|16.0328
01:55:35|16.0307
01:55:37|16.0307
01:55:38|16.0307
01:55:38|16.0314
01:55:40|16.0339
01:55:40|16.0348
01:55:42|16.0357
01:55:43|16.0357
01:55:44|16.0457
01:55:45|16.032
01:55:47|16.0386
01:55:47|16.045
01:55:49|16.0494
01:55:50|16.0455
01:55:51|16.0455
01:55:51|16.0472
01:55:52|16.0426
01:55:53|16.0256
01:55:54|16.0256
01:55:56|16.0345
01:55:57|16.0345
01:55:58|16.0345
01:55:59|16.0341
01:56:00|16.0497
01:56:01|16.0497
01:56:02|16.0318
01:56:03|16.0318
01:56:04|16.0318
01:56:05|16.0531
01:56:06|16.0488
01:56:07|16.0527
01:56:09|16.0527
01:56:09|16.0573
01:56:10|16.0573
01:56:12|16.0578
01:56:12|16.0832
01:56:13|16.0852
01:56:14|16.0761
01:56:16|16.0722
01:56:16|16.0782
01:56:17|16.0687
01:56:18|16.0773
01:56:20|16.0773
01:56:21|16.0827
01:56:21|16.0854
01:56:22|16.0862
01:56:24|16.0862
01:56:25|16.0825
01:56:25|16.0689
01:56:27|16.0689
01:56:28|16.0788
01:56:28|16.0839
01:56:30|16.0839
01:56:31|16.0839
01:56:32|16.0829
01:56:33|16.0835
01:56:34|16.1049
01:56:35|16.1004
01:56:36|16.0991
01:56:36|16.0956
01:56:37|16.1076
01:56:38|16.1044
01:56:40|16.1161
01:56:40|16.1291
01:56:42|16.1313
01:56:43|16.1416
01:56:44|16.1335
01:56:45|16.13
01:56:45|16.1281
01:56:47|16.1335
01:56:48|16.1306
01:56:49|16.1307
01:56:50|16.1314
01:56:51|16.1402
01:56:52|16.1445
01:56:53|16.144
01:56:54|16.144
01:56:55|16.144
01:56:56|16.145
01:56:57|16.1412
01:56:59|16.1359
01:57:00|16.1359
01:57:01|16.1468
01:57:02|16.1457
01:57:03|16.1457
01:57:05|16.1428
01:57:06|16.1455
01:57:07|16.1371
01:57:08|16.1371
01:57:09|16.1371
01:57:10|16.1371
01:57:11|16.1371
01:57:11|16.1371
01:57:12|16.1371
01:57:13|16.1371
01:57:14|16.1371
01:57:15|16.1456
01:57:16|16.1463
01:57:18|16.1392
01:57:19|16.1392
01:57:20|16.1392
01:57:21|16.1392
01:57:21|16.1378
01:57:22|16.1333
01:57:24|16.1333
01:57:25|16.1362
01:57:25|16.1362
01:57:26|16.1362
01:57:28|16.131
01:57:29|16.1361
01:57:30|16.1361
01:57:30|16.1327
01:57:32|16.1337
01:57:33|16.1232
01:57:33|16.1232
01:57:35|16.1218
01:57:36|16.1282
01:57:37|16.1263
01:57:38|16.1257
01:57:39|16.1257
01:57:40|16.1281
01:57:41|16.1281
01:57:42|16.1286
01:57:43|16.1286
01:57:43|16.1251
01:57:45|16.1251
01:57:46|16.1251
01:57:46|16.1251
01:57:47|16.112
01:57:49|16.1054
01:57:50|16.1054
01:57:51|16.1054
01:57:52|16.1119
01:57:53|16.1087
01:57:54|16.1084
01:57:56|16.1084
01:57:56|16.1084
01:57:57|16.1076
01:57:59|16.1076
01:58:00|16.1076
01:58:01|16.1076
01:58:02|16.1076
01:58:04|16.1134
01:58:05|16.1134
01:58:06|16.1134
01:58:06|16.1189
01:58:07|16.1189
01:58:09|16.1199
01:58:10|16.1199
01:58:11|16.1157
01:58:12|16.1157
01:58:13|16.1188
01:58:14|16.1188
01:58:15|16.1023
01:58:16|16.1006
01:58:18|16.1006
01:58:18|16.1013
01:58:20|16.1013
01:58:20|16.1013
01:58:21|16.1013
01:58:22|16.1013
01:58:23|16.1013
01:58:25|16.1013
01:58:25|16.1013
01:58:26|16.1013
01:58:27|16.1216
01:58:28|16.1264
01:58:29|16.1264
01:58:31|16.1324
01:58:31|16.1324
01:58:32|16.1324
01:58:33|16.138
01:58:34|16.138
01:58:35|16.138
01:58:36|16.138
01:58:38|16.1381
01:58:38|16.1589
01:58:39|16.1573
01:58:40|16.1585
01:58:41|16.1592
01:58:43|16.1583
01:58:43|16.1644
01:58:45|16.1694
01:58:46|16.1694
01:58:46|16.1785
01:58:47|16.175
01:58:48|16.1785
01:58:49|16.1785
01:58:50|16.1785
01:58:52|16.1791
01:58:52|16.1827
01:58:53|16.1805
01:58:54|16.1852
01:58:56|16.1844
01:58:57|16.1806
01:58:57|16.1915
01:58:59|16.1861
01:59:00|16.2095
01:59:01|16.2052
01:59:02|16.1972
01:59:03|16.197
01:59:04|16.1938
01:59:05|16.1938
01:59:06|16.2049
01:59:07|16.2109
01:59:08|16.2109
01:59:09|16.2019
01:59:10|16.2014
01:59:11|16.2014
01:59:12|16.2006
01:59:14|16.2006
01:59:15|16.2001
01:59:16|16.2001
01:59:17|16.1955
01:59:17|16.1926
01:59:18|16.1924
01:59:19|16.1924
01:59:21|16.1924
01:59:22|16.1924
01:59:23|16.2053
01:59:24|16.2053
01:59:25|16.2053
01:59:26|16.2053
01:59:27|16.2053
01:59:28|16.2053
01:59:29|16.1987
01:59:29|16.1989
01:59:31|16.1989
01:59:32|16.1989
01:59:33|16.1982
01:59:33|16.1982
01:59:35|16.2053
01:59:36|16.1925
01:59:36|16.1975
01:59:38|16.1975
01:59:39|16.1975
01:59:40|16.1975
01:59:41|16.1975
01:59:41|16.1958
01:59:43|16.1958
01:59:44|16.1954
01:59:45|16.1954
01:59:46|16.1908
01:59:47|16.1614
01:59:47|16.1653
01:59:49|16.1621
01:59:51|16.1645
01:59:52|16.1583
01:59:52|16.1558
01:59:53|16.1613
01:59:54|16.1613
01:59:55|16.1584
01:59:56|16.1584
01:59:58|16.1584
01:59:58|16.1717
01:59:59|16.1717
02:00:01|16.1791
02:00:01|16.1835
02:00:04|16.1751
02:00:04|16.1839
02:00:06|16.1788
02:00:07|16.1788
02:00:08|16.1788
02:00:08|16.1865
02:00:10|16.1958
02:00:11|16.1911
02:00:12|16.1766
02:00:13|16.1715
02:00:14|16.1536
02:00:15|16.1504
02:00:17|16.1541
02:00:18|16.1438
02:00:18|16.1423
02:00:19|16.1236
02:00:21|16.1467
02:00:22|16.1467
02:00:22|16.1406
02:00:24|16.1466
02:00:24|16.1626
02:00:26|16.1551
02:00:27|16.1559
02:00:28|16.1559
02:00:28|16.1567
02:00:29|16.1564
02:00:31|16.162
02:00:32|16.1621
02:00:32|16.1621
02:00:34|16.161
02:00:35|16.161
02:00:36|16.1761
02:00:37|16.1717
02:00:38|16.1657
02:00:38|16.1587
02:00:40|16.1504
02:00:40|16.1348
02:00:42|16.1236
02:00:42|16.1207
02:00:43|16.1222
02:00:44|16.1176
02:00:45|16.1057
02:00:47|16.1074
02:00:47|16.1011
02:00:49|16.0956
02:00:50|16.0906
02:00:51|16.0897
02:00:51|16.0897
02:00:53|16.0829
02:00:54|16.0734
02:00:55|16.0686
02:00:56|16.0686
02:00:56|16.0803
02:00:58|16.0868
02:00:58|16.0868
02:01:00|16.0868
02:01:02|16.0892
02:01:03|16.1152
02:01:03|16.1044
02:01:05|16.103
02:01:06|16.103
02:01:07|16.0971
02:01:08|16.0979
02:01:09|16.0974
02:01:10|16.0815
02:01:11|16.0724
02:01:12|16.0757
02:01:13|16.0705
02:01:14|16.0719
02:01:15|16.0719
02:01:16|16.0756
02:01:18|16.0756
02:01:19|16.0723
02:01:19|16.0613
02:01:20|16.0613
02:01:21|16.0613
02:01:23|16.0621
02:01:23|16.0664
02:01:24|16.0664
02:01:26|16.0664
02:01:26|16.068
02:01:28|16.063
02:01:29|16.0625
02:01:29|16.066
02:01:30|16.0772
02:01:32|16.0789
02:01:32|16.0789
02:01:34|16.0789
02:01:35|16.0885
02:01:35|16.0885
02:01:37|16.067
02:01:37|16.0772
02:01:38|16.0746
02:01:39|16.0746
02:01:40|16.0787
02:01:41|16.0787
02:01:42|16.0742
02:01:43|16.0742
02:01:45|16.0713
02:01:45|16.0713
02:01:46|16.0713
02:01:47|16.0713
02:01:48|16.0713
02:01:49|16.07
02:01:50|16.07
02:01:52|16.0837
02:01:52|16.0849
02:01:54|16.0827
02:01:55|16.0772
02:01:55|16.0746
02:01:57|16.0746
02:01:58|16.0878
02:01:58|16.0878
02:02:00|16.0923
02:02:01|16.0923
02:02:02|16.0835
02:02:03|16.0944
02:02:04|16.0944
02:02:05|16.0751
02:02:06|16.0925
02:02:07|16.0925
02:02:08|16.0962
02:02:09|16.1061
02:02:10|16.1013
02:02:11|16.1013
02:02:12|16.0943
02:02:13|16.096
02:02:14|16.1002
02:02:15|16.1029
02:02:16|16.1029
02:02:18|16.1029
02:02:18|16.113
02:02:20|16.1114
02:02:20|16.1114
02:02:21|16.1114
02:02:23|16.1114
02:02:23|16.1111
02:02:24|16.1111
02:02:26|16.1111
02:02:27|16.1111
02:02:27|16.1111
02:02:29|16.1087
02:02:29|16.1124
02:02:30|16.1124
02:02:32|16.106
02:02:33|16.1042
02:02:33|16.0943
02:02:34|16.0903
02:02:35|16.1131
02:02:36|16.0893
02:02:38|16.0867
02:02:39|16.0832
02:02:40|16.0832
02:02:40|16.0819
02:02:41|16.0819
02:02:43|16.0819
02:02:44|16.0718
02:02:44|16.0718
02:02:46|16.0718
02:02:46|16.0718
02:02:49|16.0772
02:02:49|16.0818
02:02:51|16.0744
02:02:52|16.0744
02:02:52|16.0744
02:02:53|16.0776
02:02:54|16.0776
02:02:55|16.0745
02:02:56|16.0745
02:02:57|16.0723
02:02:58|16.0714
02:02:59|16.0714
02:03:00|16.0714
02:03:01|16.0714
02:03:03|16.0714
02:03:04|16.0714
02:03:05|16.0714
02:03:06|16.0714
02:03:07|16.0714
02:03:08|16.0774
02:03:09|16.0774
02:03:10|16.0774
02:03:11|16.0524
02:03:12|16.0524
02:03:13|16.0519
02:03:14|16.0518
02:03:15|16.0512
02:03:16|16.0494
02:03:17|16.0392
02:03:18|16.0431
02:03:19|16.0347
02:03:20|16.0342
02:03:21|16.0342
02:03:23|16.0339
02:03:24|16.0339
02:03:24|16.0328
02:03:26|16.0311
02:03:26|16.042
02:03:27|16.042
02:03:28|16.0493
02:03:29|16.0405
02:03:30|16.0449
02:03:31|16.0449
02:03:33|16.0474
02:03:34|16.0524
02:03:35|16.0576
02:03:35|16.0651
02:03:36|16.0842
02:03:38|16.0851
02:03:39|16.094
02:03:39|16.0911
02:03:40|16.0911
02:03:42|16.0911
02:03:42|16.0896
02:03:44|16.0896
02:03:45|16.0953
02:03:46|16.0867
02:03:46|16.0867
02:03:48|16.086
02:03:48|16.0768
02:03:50|16.0756
02:03:50|16.0756
02:03:51|16.0756
02:03:52|16.0756
02:03:54|16.0756
02:03:54|16.0756
02:03:56|16.0756
02:03:57|16.0756
02:03:57|16.084
02:03:58|16.084
02:04:00|16.084
02:04:00|16.084
02:04:02|16.084
02:04:02|16.084
02:04:04|16.084
02:04:05|16.0953
02:04:06|16.1114
02:04:08|16.1114
02:04:09|16.112
02:04:10|16.112
02:04:10|16.112
02:04:12|16.112
02:04:12|16.112
02:04:14|16.1068
02:04:14|16.1068
02:04:16|16.1068
02:04:16|16.1068
02:04:18|16.1068
02:04:19|16.1079
02:04:20|16.1014
02:04:21|16.1014
02:04:22|16.1014
02:04:23|16.1014
02:04:24|16.0986
02:04:25|16.0985
02:04:26|16.0985
02:04:27|16.096
02:04:28|16.0969
02:04:30|16.097
02:04:30|16.097
02:04:31|16.097
02:04:33|16.097
02:04:33|16.0902
02:04:34|16.0889
02:04:36|16.0889
02:04:37|16.0889
02:04:37|16.1033
02:04:39|16.1138
02:04:40|16.1024
02:04:40|16.0889
02:04:41|16.0889
02:04:43|16.096
02:04:43|16.1033
02:04:45|16.1033
02:04:45|16.0969
02:04:46|16.0889
02:04:48|16.0892
02:04:49|16.0892
02:04:50|16.0892
02:04:50|16.1203
02:04:51|16.1194
02:04:53|16.1273
02:04:53|16.1247
02:04:54|16.1247
02:04:55|16.1316
02:04:56|16.1316
02:04:58|16.1134
02:04:59|16.1132
02:05:00|16.1132
02:05:01|16.1132
02:05:02|16.1088
02:05:02|16.1088
02:05:04|16.1021
02:05:04|16.0929
02:05:06|16.0911
02:05:07|16.0703
02:05:08|16.0745
02:05:09|16.0745
02:05:10|16.0683
02:05:11|16.0748
02:05:12|16.0706
02:05:13|16.0786
02:05:14|16.078
02:05:15|16.078
02:05:16|16.078
02:05:17|16.0666
02:05:18|16.0735
02:05:19|16.0735
02:05:20|16.0653
02:05:21|16.0614
02:05:22|16.0614
02:05:23|16.0596
02:05:24|16.0595
02:05:25|16.0595
02:05:26|16.0595
02:05:27|16.0595
02:05:28|16.072
02:05:29|16.072
02:05:30|16.072
02:05:31|16.0887
02:05:32|16.0887
02:05:33|16.0796
02:05:34|16.0796
02:05:35|16.0796
02:05:36|16.0796
02:05:37|16.0828
02:05:38|16.0758
02:05:39|16.0758
02:05:40|16.0662
02:05:42|16.0662
02:05:42|16.0662
02:05:44|16.0662
02:05:45|16.0662
02:05:45|16.0661
02:05:46|16.059
02:05:48|16.0578
02:05:48|16.0578
02:05:49|16.0578
02:05:50|16.0578
02:05:52|16.0494
02:05:53|16.0494
02:05:54|16.0494
02:05:55|16.0555
02:05:56|16.0555
02:05:57|16.053
02:05:58|16.053
02:05:59|16.0412
02:06:00|16.0447
02:06:01|16.0447
02:06:02|16.0491
02:06:03|16.0442
02:06:04|16.0442
02:06:05|16.0482
02:06:06|16.0482
02:06:07|16.0572
02:06:08|16.0572
02:06:09|16.0572
02:06:10|16.052
02:06:12|16.0502
02:06:13|16.0555
02:06:15|16.0594
02:06:16|16.0512
02:06:17|16.0501
02:06:18|16.0423
02:06:19|16.0392
02:06:20|16.0392
02:06:21|16.036
02:06:22|16.0358
02:06:23|16.039
02:06:24|16.038
02:06:26|16.038
02:06:26|16.0251
02:06:27|16.0286
02:06:28|16.023
02:06:29|16.023
02:06:30|16.023
02:06:32|16.023
02:06:32|16.023
02:06:33|16.023
02:06:35|16.0364
02:06:36|16.0452
02:06:36|16.0565
02:06:37|16.0599
02:06:38|16.0611
02:06:40|16.0593
02:06:40|16.0593
02:06:41|16.0593
02:06:43|16.041
02:06:43|16.041
02:06:44|16.041
02:06:45|16.041
02:06:46|16.0572
02:06:47|16.0572
02:06:49|16.068
02:06:49|16.0702
02:06:51|16.0682
02:06:52|16.0682
02:06:52|16.0682
02:06:54|16.0682
02:06:54|16.0682
02:06:56|16.0682
02:06:57|16.0682
02:06:58|16.0682
02:06:59|16.0682
02:07:00|16.0682
02:07:01|16.0682
02:07:02|16.0682
02:07:03|16.0697
02:07:04|16.0697
02:07:05|16.0685
02:07:06|16.0685
02:07:08|16.0685
02:07:09|16.0685
02:07:11|16.0735
02:07:12|16.0735
02:07:12|16.0802
02:07:14|16.0796
02:07:15|16.0796
02:07:16|16.0796
02:07:16|16.0796
02:07:17|16.0796
02:07:19|16.0687
02:07:20|16.0687
02:07:21|16.0687
02:07:22|16.0687
02:07:23|16.0687
02:07:24|16.0687
02:07:25|16.0687
02:07:26|16.0687
02:07:27|16.075
02:07:28|16.075
02:07:29|16.075
02:07:30|16.075
02:07:31|16.075
02:07:32|16.038
02:07:33|16.0434
02:07:34|16.0434
02:07:35|16.0323
02:07:36|16.0346
02:07:37|16.0346
02:07:38|16.036
02:07:39|16.0424
02:07:40|16.0387
02:07:41|16.0387
02:07:42|16.0387
02:07:43|16.0387
02:07:44|16.0396
02:07:45|16.0396
02:07:46|16.0398
02:07:47|16.04
02:07:48|16.04
02:07:49|16.0422
02:07:50|16.0422
02:07:51|16.0422
02:07:52|16.0422
02:07:53|16.0422
02:07:54|16.0422
02:07:55|16.0422
02:07:56|16.0422
02:07:57|16.0422
02:07:58|16.049
02:07:59|16.0552
02:08:00|16.0552
02:08:01|16.0521
02:08:02|16.0483
02:08:03|16.0483
02:08:04|16.0537
02:08:06|16.0537
02:08:06|16.0597
02:08:08|16.0597
02:08:10|16.0597
02:08:11|16.0597
02:08:13|16.0595
02:08:14|16.0648
02:08:15|16.0648
02:08:16|16.0583
02:08:17|16.0583
02:08:17|16.0583
02:08:18|16.0583
02:08:19|16.0583
02:08:21|16.0607
02:08:23|16.0595
02:08:23|16.0595
02:08:25|16.0595
02:08:26|16.0595
02:08:27|16.0583
02:08:28|16.0583
02:08:29|16.0583
02:08:30|16.0622
02:08:31|16.0622
02:08:32|16.0583
02:08:34|16.0534
02:08:34|16.0534
02:08:35|16.0536
02:08:36|16.0706
02:08:37|16.0672
02:08:38|16.0672
02:08:40|16.0568
02:08:40|16.0704
02:08:41|16.0613
02:08:43|16.0613
02:08:44|16.0613
02:08:44|16.0597
02:08:46|16.0597
02:08:47|16.0599
02:08:48|16.0606
02:08:48|16.0597
02:08:50|16.0597
02:08:51|16.0619
02:08:52|16.0597
02:08:52|16.0597
02:08:54|16.0597
02:08:55|16.0627
02:08:56|16.0627
02:08:57|16.0646
02:08:58|16.0597
02:08:59|16.0621
02:09:00|16.0597
02:09:01|16.0597
02:09:02|16.0597
02:09:02|16.0597
02:09:04|16.0597
02:09:06|16.0597
02:09:06|16.0597
02:09:07|16.065
02:09:08|16.0705
02:09:09|16.0705
02:09:12|16.0705
02:09:13|16.0696
02:09:14|16.0696
02:09:14|16.0696
02:09:16|16.0696
02:09:17|16.0618
02:09:18|16.0618
02:09:19|16.0632
02:09:20|16.0632
02:09:21|16.0632
02:09:22|16.068
02:09:23|16.067
02:09:24|16.067
02:09:25|16.067
02:09:26|16.0656
02:09:27|16.0656
02:09:28|16.0597
02:09:29|16.0597
02:09:30|16.0597
02:09:31|16.0597
02:09:32|16.0597
02:09:33|16.0597
02:09:34|16.0597
02:09:35|16.0597
02:09:36|16.0597
02:09:37|16.048
02:09:38|16.0482
02:09:39|16.0482
02:09:40|16.0448
02:09:41|16.0552
02:09:42|16.0552
02:09:43|16.0552
02:09:44|16.0558
02:09:45|16.0558
02:09:46|16.0558
02:09:48|16.0597
02:09:48|16.0563
02:09:49|16.0563
02:09:51|16.0563
02:09:52|16.0494
02:09:52|16.0465
02:09:54|16.0505
02:09:55|16.0505
02:09:56|16.0505
02:09:56|16.0505
02:09:57|16.0505
02:09:59|16.0505
02:10:00|16.0505
02:10:02|16.0505
02:10:02|16.0505
02:10:03|16.0505
02:10:04|16.0448
02:10:06|16.0448
02:10:06|16.0448
02:10:07|16.0448
02:10:08|16.0448
02:10:10|16.0448
02:10:11|16.0448
02:10:13|16.0448
02:10:13|16.0448
02:10:14|16.0448
02:10:15|16.0448
02:10:16|16.0448
02:10:17|16.0448
02:10:19|16.0448
02:10:20|16.0448
02:10:21|16.0458
02:10:22|16.0348
02:10:23|16.0348
02:10:24|16.0348
02:10:25|16.0348
02:10:26|16.0348
02:10:27|16.0348
02:10:28|16.0486
02:10:29|16.0486
02:10:30|16.0499
02:10:31|16.0499
02:10:32|16.0476
02:10:33|16.0475
02:10:35|16.0506
02:10:35|16.0506
02:10:36|16.0506
02:10:37|16.0506
02:10:38|16.0506
02:10:39|16.0506
02:10:40|16.0506
02:10:41|16.0506
02:10:42|16.0506
02:10:43|16.0415
02:10:44|16.0415
02:10:45|16.0415
02:10:46|16.0415
02:10:47|16.0415
02:10:48|16.037
02:10:50|16.037
02:10:51|16.037
02:10:52|16.037
02:10:52|16.037
02:10:53|16.0344
02:10:54|16.03
02:10:56|16.03
02:10:56|16.03
02:10:58|16.03
02:10:58|16.03
02:10:59|16.03
02:11:00|16.028
02:11:01|16.028
02:11:03|16.0274
02:11:03|16.0274
02:11:04|16.0227
02:11:06|16.0227
02:11:06|16.0227
02:11:07|16.0223
02:11:09|16.0167
02:11:09|16.0137
02:11:10|16.0137
02:11:13|16.0137
02:11:13|16.0137
02:11:15|16.0123
02:11:16|16.0112
02:11:17|16.0112
02:11:18|16.0112
02:11:19|16.014
02:11:20|16.014
02:11:21|16.0094
02:11:22|16.0094
02:11:24|16.0094
02:11:25|16.0112
02:11:26|16.0114
02:11:26|16.0114
02:11:27|16.0097
02:11:28|16.0174
02:11:30|16.0174
02:11:31|16.0115
02:11:31|16.0115
02:11:32|16.0146
02:11:33|16.012
02:11:35|16.012
02:11:36|16.012
02:11:36|16.0132
02:11:38|16.0132
02:11:38|16.0132
02:11:39|16.0132
02:11:41|16.0132
02:11:41|16.0132
02:11:42|16.0084
02:11:43|16.0084
02:11:44|16.0084
02:11:46|16.0132
02:11:46|16.0132
02:11:48|16.0132
02:11:48|16.0076
02:11:49|15.9911
02:11:51|15.994
02:11:51|15.9882
02:11:53|15.9892
02:11:54|15.9875
02:11:55|15.9875
02:11:56|15.9932
02:11:56|15.9932
02:11:58|15.9932
02:11:58|15.9932
02:12:00|15.9875
02:12:01|15.9877
02:12:02|15.9877
02:12:03|15.9877
02:12:03|15.9859
02:12:04|15.9859
02:12:05|15.9859
02:12:08|15.9965
02:12:09|16.0032
02:12:09|16.0032
02:12:11|16.0064
02:12:11|16.0064
02:12:12|16.0071
02:12:14|16.0071
02:12:14|16.0184
02:12:15|16.0184
02:12:16|16.0184
02:12:18|16.0184
02:12:19|16.0143
02:12:20|16.0143
02:12:21|16.017
02:12:22|16.017
02:12:23|16.017
02:12:24|16.017
02:12:25|16.0261
02:12:26|16.0261
02:12:27|16.0184
02:12:28|16.0184
02:12:29|16.0184
02:12:30|16.0281
02:12:31|16.0192
02:12:32|16.0192
02:12:33|16.0192
02:12:34|16.0192
02:12:35|16.0192
02:12:36|16.0192
02:12:37|16.0107
02:12:38|16.0107
02:12:39|16.0064
02:12:40|16.0064
02:12:41|16.0064
02:12:42|16.0064
02:12:43|16.0051
02:12:44|16.0104
02:12:45|16.
02:12:46|16.
02:12:47|16.
02:12:48|16.0024
02:12:49|16.0088
02:12:50|16.0088
02:12:52|16.0123
02:12:53|16.0123
02:12:54|16.0123
02:12:55|16.0299
02:12:56|16.0299
02:12:57|16.0299
02:12:59|16.0299
02:12:59|16.0299
02:13:00|16.0299
02:13:01|16.0299
02:13:03|16.0281
02:13:04|16.0281
02:13:05|16.0281
02:13:05|16.0281
02:13:07|16.0281
02:13:08|16.0281
02:13:09|16.0281
02:13:10|16.0212
02:13:10|16.0292
02:13:11|16.0209
02:13:14|16.0209
02:13:14|16.0209
02:13:15|16.0209
02:13:18|16.0209
02:13:18|16.0089
02:13:20|16.0089
02:13:21|16.021
02:13:21|16.021
02:13:22|16.021
02:13:23|16.0129
02:13:24|16.0129
02:13:26|16.0129
02:13:26|16.006
02:13:27|16.006
02:13:29|16.0069
02:13:29|16.0127
02:13:31|16.0026
02:13:32|16.0026
02:13:32|16.0026
02:13:34|16.0026
02:13:35|16.0026
02:13:36|16.0026
02:13:37|16.0026
02:13:38|16.0001
02:13:39|16.0053
02:13:40|16.0053
02:13:41|16.0053
02:13:42|16.0053
02:13:44|16.0053
02:13:44|16.0053
02:13:45|16.0053
02:13:46|16.0053
02:13:47|16.0053
02:13:48|16.0024
02:13:49|16.0104
02:13:50|16.0122
02:13:51|16.0122
02:13:52|16.0075
02:13:53|16.007
02:13:54|16.0069
02:13:55|16.0069
02:13:56|16.0069
02:13:57|16.0069
02:13:58|16.0069
02:13:59|16.0069
02:14:00|16.0069
02:14:01|16.0069
02:14:02|16.0073
02:14:03|16.0073
02:14:04|16.0116
02:14:06|16.0116
02:14:07|16.0116
02:14:07|16.0164
02:14:08|16.0164
02:14:10|16.0164
02:14:11|16.0164
02:14:12|16.0178
02:14:13|16.0178
02:14:15|16.0208
02:14:16|16.0208
02:14:17|16.0208
02:14:18|16.0237
02:14:19|16.0257
02:14:20|16.0257
02:14:21|16.0257
02:14:22|16.0148
02:14:23|16.0095
02:14:24|16.0095
02:14:26|16.0207
02:14:27|16.0207
02:14:27|16.0207
02:14:28|16.0258
02:14:29|16.0233
02:14:31|16.0233
02:14:32|16.0233
02:14:32|16.0184
02:14:34|16.0184
02:14:35|16.0173
02:14:36|16.0173
02:14:38|16.0173
02:14:38|16.0173
02:14:40|16.0173
02:14:41|16.
02:14:42|16.0001
02:14:43|16.0001
02:14:43|16.0001
02:14:45|16.0001
02:14:45|16.0001
02:14:46|16.0003
02:14:48|15.9995
02:14:48|15.9922
02:14:50|15.9902
02:14:50|15.9947
02:14:51|15.9952
02:14:53|15.9952
02:14:53|15.9952
02:14:54|15.9952
02:14:55|15.9952
02:14:56|15.9996
02:14:57|15.9905
02:14:58|15.9905
02:15:00|15.9905
02:15:00|15.9999
02:15:02|16.0018
02:15:02|16.0018
02:15:04|16.0018
02:15:05|15.9922
02:15:06|15.9904
02:15:06|15.9904
02:15:07|15.9817
02:15:08|15.9793
02:15:09|15.9793
02:15:10|15.9793
02:15:11|15.9886
02:15:12|15.9886
02:15:15|15.9857
02:15:16|15.977
02:15:17|15.9753
02:15:18|15.975
02:15:19|15.9698
02:15:20|15.9685
02:15:21|15.96
02:15:22|15.9552
02:15:23|15.9623
02:15:24|15.9623
02:15:25|15.9669
02:15:26|15.9669
02:15:27|15.9682
02:15:28|15.9682
02:15:29|15.9682
02:15:30|15.9734
02:15:31|15.9734
02:15:32|15.9737
02:15:33|15.9737
02:15:34|15.9737
02:15:35|15.9737
02:15:36|15.9737
02:15:37|15.9691
02:15:38|15.9691
02:15:39|15.9691
02:15:40|15.9679
02:15:42|15.9679
02:15:42|15.9679
02:15:44|15.9721
02:15:44|15.9721
02:15:46|15.9668
02:15:47|15.9668
02:15:48|15.9609
02:15:49|15.9609
02:15:50|15.9676
02:15:50|15.9676
02:15:52|15.9676
02:15:53|15.963
02:15:55|15.963
02:15:56|15.963
02:15:57|15.963
02:15:58|15.963
02:15:58|15.963
02:15:59|15.9703
02:16:00|15.9693
02:16:01|15.9733
02:16:03|15.9733
02:16:04|15.9733
02:16:04|15.9715
02:16:05|15.9715
02:16:07|15.9715
02:16:08|15.9763
02:16:09|15.9763
02:16:10|15.9763
02:16:10|15.9763
02:16:12|15.9763
02:16:12|15.9763
02:16:14|15.98
02:16:15|15.9895
02:16:17|15.9895
02:16:17|15.9903
02:16:19|15.9894
02:16:19|15.9808
02:16:20|15.9804
02:16:22|15.9829
02:16:22|15.9829
02:16:24|15.9829
02:16:26|15.981
02:16:26|15.981
02:16:28|15.981
02:16:28|15.9941
02:16:30|15.9941
02:16:31|15.9845
02:16:31|15.9845
02:16:32|15.9845
02:16:34|15.9759
02:16:34|15.9759
02:16:36|15.9744
02:16:37|15.9763
02:16:37|15.963
02:16:39|15.9618
02:16:40|15.9618
02:16:40|15.9618
02:16:41|15.9618
02:16:42|15.9618
02:16:43|15.9618
02:16:45|15.9618
02:16:45|15.9673
02:16:47|15.9694
02:16:47|15.9694
02:16:49|15.9695
02:16:49|15.9736
02:16:50|15.9736
02:16:52|15.9736
02:16:53|15.9699
02:16:54|15.9776
02:16:55|15.9776
02:16:56|15.9776
02:16:57|15.9751
02:16:58|15.9751
02:16:59|15.976
02:17:00|15.976
02:17:01|15.9717
02:17:02|15.9726
02:17:03|15.9726
02:17:04|15.9779
02:17:05|15.9668
02:17:06|15.9619
02:17:07|15.9619
02:17:08|15.9619
02:17:09|15.9619
02:17:10|15.9619
02:17:11|15.9694
02:17:12|15.9604
02:17:13|15.9604
02:17:14|15.9632
02:17:15|15.9629
02:17:17|15.9533
02:17:18|15.949
02:17:19|15.9618
02:17:20|15.9618
02:17:21|15.9586
02:17:21|15.9555
02:17:23|15.9515
02:17:24|15.9479
02:17:25|15.942
02:17:26|15.9448
02:17:27|15.9507
02:17:28|15.9446
02:17:29|15.9446
02:17:30|15.9447
02:17:30|15.9457
02:17:32|15.9455
02:17:34|15.9489
02:17:35|15.9489
02:17:36|15.9489
02:17:36|15.9538
02:17:38|15.9538
02:17:38|15.9538
02:17:40|15.9622
02:17:41|15.9622
02:17:41|15.9622
02:17:42|15.9622
02:17:44|15.9622
02:17:45|15.9603
02:17:46|15.9603
02:17:47|15.9603
02:17:47|15.9603
02:17:48|15.951
02:17:49|15.9489
02:17:51|15.9489
02:17:51|15.9489
02:17:52|15.9489
02:17:54|15.9489
02:17:54|15.9489
02:17:55|15.9489
02:17:56|15.9489
02:17:58|15.9489
02:17:58|15.9538
02:18:00|15.9538
02:18:00|15.9538
02:18:01|15.9538
02:18:02|15.9585
02:18:03|15.9585
02:18:05|15.9585
02:18:05|15.9585
02:18:07|15.9585
02:18:07|15.9585
02:18:08|15.9585
02:18:09|15.9585
02:18:10|15.9585
02:18:12|15.9634
02:18:13|15.9634
02:18:14|15.9586
02:18:15|15.96
02:18:16|15.96
02:18:17|15.968
02:18:19|15.9651
02:18:20|15.9651
02:18:21|15.9651
02:18:22|15.9651
02:18:23|15.9589
02:18:24|15.9589
02:18:25|15.9589
02:18:25|15.9593
02:18:27|15.9593
02:18:28|15.9593
02:18:29|15.9651
02:18:30|15.9651
02:18:31|15.9651
02:18:31|15.9563
02:18:33|15.9563
02:18:34|15.9563
02:18:35|15.9563
02:18:36|15.9642
02:18:37|15.9642
02:18:38|15.9724
02:18:39|15.9724
02:18:40|15.9704
02:18:41|15.9704
02:18:42|15.9724
02:18:43|15.9724
02:18:44|15.9763
02:18:45|15.9762
02:18:46|15.9751
02:18:47|15.976
02:18:48|15.9805
02:18:49|15.9872
02:18:50|15.9872
02:18:51|15.9926
02:18:52|16.0038
02:18:53|16.0038
02:18:54|16.0057
02:18:55|16.0125
02:18:56|16.0158
02:18:57|16.0158
02:18:58|16.0392
02:19:00|16.0438
02:19:00|16.0397
02:19:01|16.0511
02:19:03|16.0578
02:19:03|16.0682
02:19:04|16.0721
02:19:05|16.0693
02:19:06|16.0657
02:19:07|16.0657
02:19:08|16.0626
02:19:10|16.0611
02:19:10|16.0611
02:19:12|16.0662
02:19:12|16.0519
02:19:13|16.0516
02:19:14|16.0542
02:19:16|16.0428
02:19:16|16.0546
02:19:17|16.0546
02:19:19|16.0546
02:19:20|16.0673
02:19:21|16.0643
02:19:23|16.0643
02:19:23|16.0643
02:19:25|16.0694
02:19:26|16.0735
02:19:27|16.075
02:19:28|16.075
02:19:29|16.075
02:19:30|16.075
02:19:31|16.075
02:19:32|16.0738
02:19:33|16.0738
02:19:34|16.075
02:19:35|16.075
02:19:36|16.075
02:19:37|16.0755
02:19:39|16.0834
02:19:39|16.0668
02:19:40|16.0668
02:19:41|16.0668
02:19:43|16.063
02:19:44|16.063
02:19:44|16.063
02:19:45|16.0839
02:19:47|16.0839
02:19:48|16.0839
02:19:48|16.0839
02:19:49|16.0839
02:19:51|16.0738
02:19:52|16.0668
02:19:53|16.0668
02:19:54|16.0668
02:19:55|16.0671
02:19:56|16.0671
02:19:57|16.0671
02:19:57|16.0671
02:19:58|16.0579
02:20:00|16.0576
02:20:00|16.0576
02:20:02|16.038
02:20:03|16.0282
02:20:04|16.0284
02:20:05|16.0403
02:20:06|16.0403
02:20:07|16.0363
02:20:08|16.0363
02:20:09|16.0363
02:20:09|16.0363
02:20:11|16.0363
02:20:11|16.0284
02:20:13|16.0199
02:20:14|16.0192
02:20:15|16.0192
02:20:16|16.0192
02:20:17|16.0192
02:20:18|16.0118
02:20:20|16.0079
02:20:21|16.0079
02:20:22|16.0066
02:20:23|16.0094
02:20:23|16.0043
02:20:25|16.0043
02:20:25|16.0043
02:20:26|16.0088
02:20:27|15.9923
02:20:29|15.9923
02:20:30|16.0039
02:20:31|16.0039
02:20:32|16.0048
02:20:33|16.0048
02:20:34|16.0009
02:20:35|16.0009
02:20:36|16.0009
02:20:37|16.0009
02:20:38|15.9935
02:20:39|15.9877
02:20:40|15.9931
02:20:41|15.9931
02:20:42|15.9931
02:20:43|15.9931
02:20:44|15.9817
02:20:45|15.9817
02:20:46|15.9804
02:20:47|15.9787
02:20:48|15.9777
02:20:49|15.9824
02:20:50|15.9824
02:20:51|15.9824
02:20:52|15.9824
02:20:53|15.9824
02:20:54|15.9784
02:20:55|15.9784
02:20:56|15.982
02:20:57|15.982
02:20:58|15.982
02:20:59|15.9804
02:21:00|15.9804
02:21:01|15.9804
02:21:02|15.9785
02:21:03|15.9623
02:21:04|15.9606
02:21:05|15.9665
02:21:06|15.9659
02:21:07|15.9577
02:21:08|15.9493
02:21:09|15.9484
02:21:10|15.9446
02:21:12|15.9446
02:21:12|15.9446
02:21:13|15.9384
02:21:14|15.9333
02:21:15|15.9355
02:21:17|15.9426
02:21:18|15.9426
02:21:18|15.9456
02:21:20|15.945
02:21:22|15.9419
02:21:24|15.9381
02:21:25|15.9381
02:21:26|15.9417
02:21:27|15.9417
02:21:28|15.9409
02:21:29|15.9372
02:21:30|15.9372
02:21:32|15.9372
02:21:32|15.943
02:21:34|15.9472
02:21:35|15.9472
02:21:35|15.9616
02:21:36|15.9616
02:21:37|15.9626
02:21:39|15.9626
02:21:40|15.956
02:21:41|15.956
02:21:42|15.956
02:21:43|15.956
02:21:43|15.9548
02:21:45|15.9548
02:21:46|15.9548
02:21:47|15.9548
02:21:48|15.9548
02:21:49|15.9548
02:21:50|15.9548
02:21:51|15.9548
02:21:52|15.9412
02:21:53|15.9381
02:21:54|15.9381
02:21:55|15.9381
02:21:56|15.9352
02:21:57|15.937
02:21:58|15.937
02:21:59|15.9297
02:22:00|15.9306
02:22:01|15.9267
02:22:02|15.9252
02:22:03|15.9273
02:22:04|15.923
02:22:04|15.9242
02:22:05|15.9242
02:22:07|15.9211
02:22:07|15.9248
02:22:08|15.9248
02:22:10|15.931
02:22:11|15.931
02:22:11|15.9248
02:22:13|15.9248
02:22:14|15.9248
02:22:15|15.9248
02:22:16|15.9317
02:22:17|15.9317
02:22:18|15.9317
02:22:19|15.9268
02:22:20|15.9268
02:22:20|15.9268
02:22:22|15.9268
02:22:23|15.9268
02:22:23|15.9268
02:22:26|15.9412
02:22:26|15.9412
02:22:28|15.9422
02:22:28|15.9377
02:22:30|15.9319
02:22:31|15.9319
02:22:32|15.9275
02:22:33|15.9279
02:22:34|15.9268
02:22:34|15.9263
02:22:35|15.9
02:22:37|15.8966
02:22:38|15.9006
02:22:39|15.8945
02:22:40|15.8936
02:22:41|15.8918
02:22:42|15.896
02:22:43|15.9018
02:22:44|15.9074
02:22:45|15.9074
02:22:46|15.9032
02:22:47|15.8922
02:22:48|15.8922
02:22:49|15.8922
02:22:50|15.893
02:22:51|15.893
02:22:52|15.893
02:22:53|15.893
02:22:54|15.893
02:22:55|15.893
02:22:56|15.893
02:22:57|15.893
02:22:58|15.893
02:22:59|15.8977
02:23:00|15.8977
02:23:01|15.8977
02:23:02|15.8977
02:23:03|15.8977
02:23:04|15.9006
02:23:05|15.9056
02:23:06|15.9132
02:23:07|15.9077
02:23:08|15.9115
02:23:09|15.9232
02:23:10|15.9263
02:23:12|15.9233
02:23:12|15.9233
02:23:13|15.92
02:23:15|15.92
02:23:15|15.92
02:23:16|15.92
02:23:17|15.92
02:23:18|15.92
02:23:19|15.9453
02:23:20|15.9453
02:23:22|15.9453
02:23:24|15.9452
02:23:25|15.9552
02:23:26|15.9586
02:23:27|15.9586
02:23:28|15.9586
02:23:29|15.9549
02:23:30|15.9524
02:23:32|15.9524
02:23:32|15.945
02:23:33|15.9383
02:23:35|15.936
02:23:36|15.9296
02:23:36|15.9264
02:23:39|15.9264
02:23:39|15.9264
02:23:41|15.9264
02:23:42|15.9264
02:23:43|15.9281
02:23:44|15.9281
02:23:45|15.9214
02:23:45|15.9174
02:23:46|15.9105
02:23:48|15.9105
02:23:49|15.9105
02:23:50|15.9118
02:23:51|15.9135
02:23:52|15.9105
02:23:53|15.9105
02:23:54|15.9105
02:23:56|15.9105
02:23:57|15.9173
02:23:58|15.9173
02:23:59|15.9149
02:24:00|15.9109
02:24:01|15.9109
02:24:02|15.9199
02:24:03|15.9199
02:24:04|15.9199
02:24:05|15.9199
02:24:06|15.9199
02:24:07|15.9178
02:24:07|15.9178
02:24:09|15.9178
02:24:10|15.9178
02:24:11|15.9178
02:24:11|15.9215
02:24:13|15.9215
02:24:14|15.9215
02:24:15|15.9215
02:24:15|15.9408
02:24:17|15.9394
02:24:18|15.937
02:24:18|15.9417
02:24:20|15.9417
02:24:21|15.9332
02:24:22|15.9332
02:24:24|15.9332
02:24:24|15.9332
02:24:26|15.946
02:24:27|15.9469
02:24:28|15.9469
02:24:29|15.9469
02:24:30|15.9469
02:24:32|15.9469
02:24:32|15.9469
02:24:33|15.9355
02:24:35|15.9355
02:24:35|15.9355
02:24:37|15.9331
02:24:38|15.9331
02:24:38|15.9331
02:24:39|15.9309
02:24:41|15.9309
02:24:42|15.9309
02:24:43|15.9264
02:24:44|15.9342
02:24:45|15.9342
02:24:46|15.9342
02:24:47|15.942
02:24:48|15.942
02:24:49|15.942
02:24:50|15.937
02:24:51|15.937
02:24:52|15.937
02:24:53|15.937
02:24:55|15.941
02:24:55|15.941
02:24:56|15.941
02:24:57|15.9396
02:24:59|15.9396
02:25:00|15.9396
02:25:01|15.9396
02:25:01|15.9411
02:25:03|15.9411
02:25:03|15.9396
02:25:04|15.9396
02:25:06|15.9396
02:25:06|15.933
02:25:07|15.933
02:25:08|15.933
02:25:10|15.933
02:25:11|15.933
02:25:12|15.9254
02:25:12|15.931
02:25:13|15.9221
02:25:14|15.9221
02:25:15|15.9221
02:25:16|15.9218
02:25:17|15.9274
02:25:18|15.9274
02:25:20|15.9283
02:25:20|15.9283
02:25:22|15.9371
02:25:22|15.9371
02:25:23|15.9285
02:25:25|15.9421
02:25:26|15.9421
02:25:27|15.9421
02:25:27|15.9421
02:25:28|15.9421
02:25:29|15.9498
02:25:31|15.9549
02:25:32|15.9549
02:25:33|15.9549
02:25:35|15.9374
02:25:35|15.9374
02:25:36|15.9374
02:25:38|15.9271
02:25:39|15.9271
02:25:40|15.9271
02:25:40|15.9329
02:25:42|15.9329
02:25:42|15.9329
02:25:43|15.9329
02:25:45|15.9281
02:25:46|15.9248
02:25:47|15.9225
02:25:48|15.9225
02:25:49|15.9232
02:25:49|15.9232
02:25:50|15.9232
02:25:52|15.9232
02:25:52|15.9232
02:25:54|15.9144
02:25:54|15.9061
02:25:56|15.9061
02:25:57|15.9061
02:25:58|15.9061
02:25:58|15.904
02:26:00|15.8957
02:26:01|15.9035
02:26:01|15.9033
02:26:02|15.9033
02:26:03|15.9033
02:26:05|15.9033
02:26:05|15.9033
02:26:07|15.9033
02:26:07|15.9
02:26:08|15.9
02:26:09|15.9
02:26:11|15.903
02:26:12|15.903
02:26:13|15.903
02:26:14|15.903
02:26:14|15.9055
02:26:15|15.9055
02:26:16|15.9055
02:26:17|15.9089
02:26:19|15.9089
02:26:20|15.9089
02:26:21|15.9089
02:26:22|15.9089
02:26:22|15.9089
02:26:23|15.9089
02:26:26|15.915
02:26:26|15.915
02:26:27|15.915
02:26:29|15.915
02:26:30|15.915
02:26:31|15.915
02:26:32|15.915
02:26:33|15.9146
02:26:34|15.9135
02:26:35|15.9001
02:26:36|15.9001
02:26:37|15.9001
02:26:39|15.9001
02:26:40|15.9001
02:26:41|15.8912
02:26:42|15.8912
02:26:42|15.904
02:26:43|15.904
02:26:45|15.904
02:26:46|15.895
02:26:47|15.895
02:26:48|15.8938
02:26:48|15.8904
02:26:50|15.8743
02:26:51|15.8779
02:26:51|15.8756
02:26:53|15.8707
02:26:54|15.8707
02:26:55|15.8707
02:26:56|15.8744
02:26:57|15.8767
02:26:58|15.8767
02:26:59|15.8767
02:27:00|15.8682
02:27:01|15.8682
02:27:02|15.8756
02:27:03|15.876
02:27:04|15.876
02:27:05|15.876
02:27:06|15.8789
02:27:07|15.8789
02:27:08|15.8789
02:27:09|15.8789
02:27:10|15.8789
02:27:11|15.8789
02:27:12|15.8789
02:27:13|15.8789
02:27:14|15.8922
02:27:15|15.8922
02:27:16|15.8922
02:27:17|15.8954
02:27:18|15.8954
02:27:20|15.8974
02:27:21|15.8974
02:27:21|15.8974
02:27:22|15.8974
02:27:23|15.8954
02:27:25|15.8954
02:27:25|15.8954
02:27:27|15.8954
02:27:28|15.9042
02:27:30|15.9009
02:27:30|15.9018
02:27:32|15.894
02:27:33|15.8794
02:27:34|15.8794
02:27:35|15.8779
02:27:35|15.8772
02:27:36|15.8772
02:27:37|15.8823
02:27:39|15.8823
02:27:39|15.8888
02:27:41|15.8888
02:27:42|15.8888
02:27:42|15.8888
02:27:44|15.8888
02:27:45|15.8888
02:27:46|15.8888
02:27:46|15.8888
02:27:47|15.8888
02:27:49|15.8888
02:27:49|15.889
02:27:51|15.8916
02:27:51|15.8916
02:27:52|15.8916
02:27:54|15.8839
02:27:55|15.8839
02:27:56|15.8839
02:27:57|15.8839
02:27:57|15.8875
02:27:59|15.8875
02:28:00|15.8988
02:28:01|15.8988
02:28:02|15.892
02:28:02|15.892
02:28:04|15.892
02:28:05|15.892
02:28:06|15.8948
02:28:07|15.8954
02:28:07|15.8954
02:28:08|15.8934
02:28:10|15.8934
02:28:11|15.8934
02:28:12|15.8934
02:28:12|15.8934
02:28:14|15.8934
02:28:15|15.8934
02:28:16|15.8934
02:28:17|15.8934
02:28:18|15.899
02:28:19|15.899
02:28:20|15.899
02:28:21|15.899
02:28:22|15.8982
02:28:23|15.8935
02:28:24|15.8935
02:28:25|15.8935
02:28:26|15.8935
02:28:28|15.9051
02:28:29|15.8986
02:28:31|15.8987
02:28:32|15.9021
02:28:33|15.8935
02:28:34|15.8934
02:28:35|15.8934
02:28:36|15.8864
02:28:37|15.8864
02:28:38|15.8864
02:28:39|15.8864
02:28:40|15.8924
02:28:42|15.8924
02:28:43|15.8822
02:28:43|15.8842
02:28:45|15.8807
02:28:45|15.8807
02:28:47|15.8807
02:28:48|15.8803
02:28:49|15.8761
02:28:49|15.8751
02:28:50|15.8751
02:28:51|15.8719
02:28:52|15.8733
02:28:53|15.8678
02:28:55|15.8678
02:28:56|15.8678
02:28:56|15.8678
02:28:58|15.8678
02:28:58|15.8678
02:29:00|15.8678
02:29:00|15.856
02:29:02|15.8593
02:29:03|15.8688
02:29:04|15.8665
02:29:05|15.8683
02:29:05|15.8683
02:29:06|15.8679
02:29:09|15.8604
02:29:09|15.869
02:29:10|15.869
02:29:11|15.869
02:29:12|15.869
02:29:13|15.869
02:29:14|15.8659
02:29:16|15.8659
02:29:16|15.8659
02:29:17|15.8659
02:29:19|15.8674
02:29:19|15.8637
02:29:20|15.8637
02:29:21|15.8713
02:29:23|15.8713
02:29:23|15.8713
02:29:25|15.8713
02:29:25|15.8713
02:29:27|15.8682
02:29:28|15.8682
02:29:30|15.8682
02:29:30|15.8767
02:29:31|15.8678
02:29:32|15.8684
02:29:34|15.8678
02:29:35|15.8678
02:29:36|15.8678
02:29:38|15.8755
02:29:39|15.8755
02:29:39|15.8755
02:29:40|15.8755
02:29:41|15.8755
02:29:42|15.8755
02:29:44|15.8734
02:29:45|15.8734
02:29:46|15.8734
02:29:47|15.8734
02:29:48|15.8734
02:29:49|15.8734
02:29:50|15.8734
02:29:51|15.8591
02:29:52|15.8591
02:29:53|15.8716
02:29:54|15.8716
02:29:55|15.872
02:29:56|15.872
02:29:57|15.8666
02:29:58|15.8666
02:29:59|15.8781
02:30:00|15.8781
02:30:01|15.8784
02:30:02|15.8798
02:30:03|15.8816
02:30:04|15.8816
02:30:05|15.8891
02:30:06|15.8944
02:30:07|15.9009
02:30:08|15.9009
02:30:09|15.9009
02:30:10|15.9009
02:30:11|15.9009
02:30:12|15.9009
02:30:13|15.9009
02:30:14|15.885
02:30:15|15.885
02:30:16|15.885
02:30:17|15.885
02:30:18|15.885
02:30:19|15.8883
02:30:20|15.8955
02:30:21|15.8955
02:30:22|15.8955
02:30:23|15.8955
02:30:25|15.8955
02:30:25|15.8955
02:30:27|15.8962
02:30:27|15.8962
02:30:29|15.8962
02:30:30|15.8962
02:30:32|15.893
02:30:32|15.893
02:30:34|15.893
02:30:35|15.9003
02:30:36|15.9003
02:30:36|15.9026
02:30:38|15.9019
02:30:39|15.893
02:30:39|15.8816
02:30:40|15.8816
02:30:41|15.8811
02:30:42|15.8811
02:30:43|15.8811
02:30:44|15.8811
02:30:46|15.8811
02:30:47|15.8811
02:30:48|15.8811
02:30:49|15.8811
02:30:50|15.8648
02:30:51|15.8648
02:30:52|15.8648
02:30:54|15.8648
02:30:54|15.8735
02:30:55|15.8689
02:30:57|15.8689
02:30:58|15.8689
02:30:59|15.8689
02:31:00|15.8689
02:31:01|15.8719
02:31:02|15.8719
02:31:03|15.8719
02:31:04|15.8719
02:31:05|15.8719
02:31:06|15.8831
02:31:08|15.8831
02:31:09|15.8831
02:31:09|15.8911
02:31:10|15.8942
02:31:11|15.8931
02:31:12|15.8931
02:31:14|15.8989
02:31:15|15.8942
02:31:15|15.8942
02:31:16|15.8942
02:31:17|15.8989
02:31:18|15.8989
02:31:19|15.8989
02:31:20|15.8989
02:31:21|15.8989
02:31:22|15.8917
02:31:23|15.8917
02:31:24|15.8917
02:31:25|15.8991
02:31:26|15.8855
02:31:27|15.8855
02:31:29|15.8855
02:31:29|15.8855
02:31:31|15.8779
02:31:31|15.8779
02:31:32|15.8779
02:31:34|15.8779
02:31:35|15.8811
02:31:36|15.8811
02:31:37|15.8811
02:31:38|15.8811
02:31:39|15.8778
02:31:41|15.8778
02:31:42|15.8989
02:31:43|15.8844
02:31:44|15.8884
02:31:45|15.891
02:31:46|15.891
02:31:46|15.899
02:31:48|15.899
02:31:49|15.8979
02:31:50|15.8979
02:31:51|15.8979
02:31:53|15.8979
02:31:53|15.8979
02:31:55|15.8979
02:31:55|15.8956
02:31:56|15.8956
02:31:58|15.8956
02:31:58|15.8991
02:31:59|15.8984
02:32:01|15.8984
02:32:02|15.8984
02:32:03|15.8984
02:32:04|15.8984
02:32:05|15.8984
02:32:05|15.8984
02:32:06|15.8984
02:32:07|15.8939
02:32:08|15.8939
02:32:10|15.8939
02:32:10|15.8939
02:32:12|15.8939
02:32:13|15.8955
02:32:13|15.8955
02:32:15|15.8971
02:32:16|15.8971
02:32:17|15.8939
02:32:17|15.8939
02:32:19|15.8978
02:32:20|15.8978
02:32:21|15.8978
02:32:21|15.8978
02:32:23|15.8978
02:32:24|15.8978
02:32:25|15.8978
02:32:26|15.904
02:32:26|15.8986
02:32:28|15.8995
02:32:29|15.8995
02:32:30|15.8995
02:32:31|15.8982
02:32:32|15.8929
02:32:34|15.8909
02:32:35|15.8909
02:32:36|15.8909
02:32:36|15.8919
02:32:37|15.8827
02:32:38|15.8827
02:32:40|15.889
02:32:41|15.889
02:32:42|15.889
02:32:43|15.8879
02:32:43|15.8932
02:32:44|15.8932
02:32:46|15.8943
02:32:47|15.8943
02:32:48|15.8943
02:32:48|15.8943
02:32:49|15.8943
02:32:51|15.8943
02:32:52|15.8943
02:32:53|15.8924
02:32:54|15.8913
02:32:55|15.8913
02:32:56|15.8913
02:32:57|15.8913
02:32:58|15.8913
02:32:59|15.8913
02:33:00|15.8913
02:33:01|15.8913
02:33:02|15.8973
02:33:03|15.8913
02:33:04|15.8913
02:33:05|15.8827
02:33:06|15.8827
02:33:07|15.8827
02:33:08|15.8908
02:33:09|15.8878
02:33:10|15.8878
02:33:11|15.8878
02:33:12|15.8878
02:33:13|15.8891
02:33:14|15.891
02:33:15|15.891
02:33:16|15.891
02:33:17|15.8908
02:33:18|15.8908
02:33:19|15.8847
02:33:20|15.8847
02:33:21|15.8847
02:33:22|15.8784
02:33:23|15.8814
02:33:24|15.8814
02:33:25|15.8871
02:33:26|15.8871
02:33:27|15.8826
02:33:28|15.8826
02:33:29|15.8826
02:33:30|15.8826
02:33:31|15.8795
02:33:32|15.8795
02:33:33|15.8753
02:33:35|15.8753
02:33:36|15.8753
02:33:37|15.8753
02:33:38|15.8753
02:33:38|15.868
02:33:39|15.868
02:33:40|15.8753
02:33:41|15.8753
02:33:43|15.8753
02:33:43|15.8753
02:33:44|15.8753
02:33:46|15.8753
02:33:47|15.8753
02:33:47|15.8753
02:33:49|15.8871
02:33:51|15.8986
02:33:51|15.9032
02:33:52|15.9012
02:33:54|15.9114
02:33:54|15.9114
02:33:55|15.9051
02:33:57|15.9051
02:33:57|15.9051
02:33:58|15.9051
02:34:00|15.9123
02:34:00|15.9123
02:34:02|15.9122
02:34:03|15.9183
02:34:04|15.9183
02:34:05|15.9183
02:34:05|15.9256
02:34:07|15.927
02:34:08|15.927
02:34:09|15.927
02:34:10|15.927
02:34:11|15.927
02:34:13|15.93
02:34:13|15.9327
02:34:14|15.935
02:34:16|15.935
02:34:17|15.935
02:34:17|15.9428
02:34:19|15.9429
02:34:19|15.943
02:34:21|15.9463
02:34:22|15.9463
02:34:22|15.9462
02:34:24|15.9248
02:34:25|15.9224
02:34:25|15.9224
02:34:27|15.9224
02:34:27|15.9224
02:34:29|15.9224
02:34:30|15.9185
02:34:31|15.9185
02:34:33|15.9185
02:34:34|15.9041
02:34:35|15.9041
02:34:36|15.9041
02:34:37|15.9041
02:34:38|15.9041
02:34:39|15.9041
02:34:41|15.9041
02:34:41|15.8876
02:34:42|15.8894
02:34:43|15.8892
02:34:45|15.8894
02:34:45|15.8865
02:34:46|15.8842
02:34:48|15.8842
02:34:48|15.8842
02:34:49|15.8842
02:34:50|15.8842
02:34:52|15.8842
02:34:53|15.884
02:34:53|15.8779
02:34:55|15.8763
02:34:56|15.8747
02:34:56|15.8747
02:34:57|15.8747
02:34:59|15.8748
02:35:00|15.8734
02:35:00|15.873
02:35:01|15.873
02:35:03|15.873
02:35:04|15.8636
02:35:05|15.8651
02:35:05|15.861
02:35:07|15.861
02:35:07|15.8642
02:35:09|15.8686
02:35:10|15.8686
02:35:11|15.8686
02:35:12|15.8686
02:35:14|15.8686
02:35:14|15.8612
02:35:15|15.8612
02:35:16|15.8612
02:35:18|15.8634
02:35:18|15.8584
02:35:19|15.8569
02:35:20|15.8568
02:35:22|15.8566
02:35:22|15.8566
02:35:23|15.8532
02:35:24|15.8568
02:35:25|15.8568
02:35:26|15.8568
02:35:27|15.8586
02:35:28|15.8586
02:35:29|15.8568
02:35:30|15.8584
02:35:31|15.8584
02:35:33|15.8584
02:35:34|15.8584
02:35:35|15.8584
02:35:36|15.8601
02:35:37|15.8601
02:35:38|15.8635
02:35:39|15.8635
02:35:40|15.8635
02:35:41|15.8635
02:35:42|15.8635
02:35:43|15.8693
02:35:44|15.8693
02:35:45|15.8693
02:35:46|15.8693
02:35:47|15.8675
02:35:48|15.8675
02:35:49|15.8675
02:35:50|15.8675
02:35:51|15.8675
02:35:52|15.8644
02:35:53|15.8621
02:35:54|15.8621
02:35:55|15.8596
02:35:57|15.863
02:35:58|15.863
02:35:58|15.863
02:36:00|15.863
02:36:01|15.863
02:36:01|15.8619
02:36:02|15.8619
02:36:03|15.8619
02:36:04|15.8619
02:36:05|15.8619
02:36:06|15.8619
02:36:07|15.8619
02:36:08|15.8607
02:36:09|15.8607
02:36:11|15.8607
02:36:11|15.8607
02:36:13|15.8607
02:36:14|15.8607
02:36:14|15.8607
02:36:15|15.8607
02:36:17|15.8607
02:36:17|15.8619
02:36:18|15.8619
02:36:19|15.8619
02:36:20|15.8588
02:36:22|15.8645
02:36:22|15.8831
02:36:23|15.891
02:36:24|15.891
02:36:25|15.9023
02:36:26|15.9086
02:36:27|15.9086
02:36:28|15.9086
02:36:30|15.9086
02:36:30|15.8971
02:36:32|15.8971
02:36:32|15.892
02:36:34|15.892
02:36:36|15.892
02:36:36|15.8917
02:36:38|15.8899
02:36:39|15.8791
02:36:40|15.8791
02:36:41|15.8791
02:36:42|15.8791
02:36:43|15.8791
02:36:44|15.8791
02:36:45|15.8791
02:36:46|15.8863
02:36:47|15.8863
02:36:48|15.8863
02:36:49|15.9005
02:36:51|15.9005
02:36:51|15.9091
02:36:52|15.9091
02:36:53|15.9091
02:36:54|15.9091
02:36:55|15.9119
02:36:57|15.9194
02:36:58|15.9194
02:36:58|15.9194
02:36:59|15.9194
02:37:00|15.9199
02:37:01|15.9199
02:37:02|15.9143
02:37:04|15.9216
02:37:04|15.9246
02:37:05|15.9245
02:37:07|15.9293
02:37:08|15.9293
02:37:09|15.9284
02:37:10|15.9284
02:37:11|15.9284
02:37:12|15.9284
02:37:12|15.9285
02:37:14|15.9285
02:37:15|15.9285
02:37:16|15.9285
02:37:17|15.9285
02:37:17|15.9285
02:37:18|15.9285
02:37:20|15.9285
02:37:21|15.9285
02:37:21|15.9285
02:37:23|15.9072
02:37:24|15.904
02:37:24|15.8976
02:37:25|15.8976
02:37:27|15.8976
02:37:28|15.8976
02:37:29|15.8976
02:37:30|15.8976
02:37:31|15.888
02:37:31|15.8961
02:37:32|15.8891
02:37:34|15.8942
02:37:36|15.8942
02:37:37|15.8942
02:37:39|15.8942
02:37:40|15.8933
02:37:41|15.8933
02:37:42|15.8959
02:37:43|15.8885
02:37:44|15.8883
02:37:45|15.8837
02:37:45|15.8789
02:37:47|15.8768
02:37:48|15.8768
02:37:49|15.8647
02:37:50|15.8627
02:37:51|15.8627
02:37:52|15.8618
02:37:53|15.8618
02:37:54|15.8618
02:37:55|15.861
02:37:56|15.8623
02:37:58|15.8639
02:37:58|15.8639
02:38:00|15.8623
02:38:00|15.8623
02:38:01|15.8623
02:38:02|15.8623
02:38:04|15.8589
02:38:05|15.8589
02:38:06|15.8589
02:38:07|15.8589
02:38:08|15.8621
02:38:09|15.8643
02:38:10|15.8643
02:38:11|15.8589
02:38:12|15.8548
02:38:13|15.8578
02:38:14|15.8529
02:38:15|15.8564
02:38:16|15.8606
02:38:17|15.8606
02:38:18|15.8578
02:38:19|15.8578
02:38:20|15.855
02:38:21|15.855
02:38:22|15.855
02:38:23|15.8499
02:38:24|15.8487
02:38:25|15.8486
02:38:26|15.8444
02:38:27|15.8444
02:38:28|15.8444
02:38:29|15.8436
02:38:30|15.8427
02:38:31|15.8409
02:38:32|15.8418
02:38:33|15.8466
02:38:34|15.8466
02:38:35|15.8466
02:38:37|15.8461
02:38:38|15.8415
02:38:39|15.8415
02:38:41|15.8415
02:38:41|15.8415
02:38:43|15.8415
02:38:43|15.8461
02:38:45|15.8461
02:38:46|15.8471
02:38:47|15.856
02:38:48|15.856
02:38:49|15.856
02:38:50|15.856
02:38:51|15.856
02:38:52|15.856
02:38:53|15.856
02:38:54|15.856
02:38:55|15.856
02:38:56|15.8517
02:38:57|15.8517
02:38:58|15.8521
02:38:59|15.8521
02:39:00|15.8521
02:39:01|15.856
02:39:02|15.856
02:39:03|15.856
02:39:04|15.856
02:39:05|15.8559
02:39:06|15.8559
02:39:07|15.8559
02:39:08|15.8559
02:39:09|15.8559
02:39:10|15.8532
02:39:11|15.856
02:39:12|15.856
02:39:13|15.856
02:39:14|15.856
02:39:15|15.856
02:39:16|15.856
02:39:17|15.8559
02:39:18|15.8559
02:39:19|15.856
02:39:20|15.856
02:39:21|15.856
02:39:22|15.856
02:39:23|15.856
02:39:24|15.8776
02:39:26|15.8776
02:39:26|15.8825
02:39:27|15.8825
02:39:28|15.8825
02:39:30|15.8825
02:39:30|15.8849
02:39:31|15.8849
02:39:32|15.8849
02:39:34|15.8849
02:39:35|15.8849
02:39:36|15.8849
02:39:38|15.8849
02:39:39|15.8849
02:39:41|15.8849
02:39:42|15.8849
02:39:42|15.8849
02:39:44|15.8815
02:39:45|15.8815
02:39:46|15.8815
02:39:47|15.8688
02:39:48|15.8464
02:39:50|15.8409
02:39:50|15.8409
02:39:52|15.8508
02:39:52|15.8508
02:39:54|15.8474
02:39:55|15.8445
02:39:55|15.8445
02:39:56|15.8495
02:39:57|15.8388
02:39:58|15.8388
02:39:59|15.8388
02:40:00|15.8446
02:40:01|15.8446
02:40:02|15.8402
02:40:03|15.8402
02:40:04|15.8402
02:40:06|15.8504
02:40:06|15.8504
02:40:07|15.8504
02:40:09|15.8504
02:40:09|15.8504
02:40:11|15.8504
02:40:12|15.8504
02:40:12|15.8425
02:40:14|15.8425
02:40:14|15.8425
02:40:16|15.8505
02:40:16|15.8504
02:40:17|15.8529
02:40:18|15.8301
02:40:19|15.8321
02:40:20|15.8368
02:40:21|15.8368
02:40:22|15.8368
02:40:23|15.8368
02:40:24|15.8368
02:40:25|15.8368
02:40:27|15.8368
02:40:27|15.8368
02:40:28|15.836
02:40:30|15.8418
02:40:30|15.8356
02:40:31|15.8356
02:40:32|15.8356
02:40:33|15.8356
02:40:34|15.8356
02:40:35|15.8356
02:40:37|15.8356
02:40:38|15.8356
02:40:40|15.8356
02:40:41|15.8298
02:40:42|15.8336
02:40:43|15.8336
02:40:44|15.8326
02:40:45|15.8326
02:40:46|15.8326
02:40:47|15.8357
02:40:49|15.8357
02:40:50|15.8357
02:40:51|15.8357
02:40:52|15.8335
02:40:53|15.8335
02:40:54|15.8338
02:40:55|15.8322
02:40:56|15.8322
02:40:57|15.8322
02:40:58|15.8322
02:40:59|15.8322
02:41:00|15.8322
02:41:01|15.824
02:41:02|15.829
02:41:03|15.829
02:41:04|15.8301
02:41:05|15.8268
02:41:06|15.8268
02:41:07|15.8275
02:41:08|15.8275
02:41:09|15.8275
02:41:10|15.8228
02:41:11|15.8241
02:41:12|15.8274
02:41:13|15.828
02:41:14|15.8219
02:41:15|15.8257
02:41:16|15.8303
02:41:17|15.8339
02:41:18|15.8339
02:41:19|15.8267
02:41:20|15.8357
02:41:21|15.8357
02:41:22|15.8266
02:41:23|15.8266
02:41:24|15.8266
02:41:25|15.8266
02:41:26|15.8266
02:41:27|15.8266
02:41:28|15.8403
02:41:29|15.8403
02:41:30|15.8403
02:41:31|15.8307
02:41:32|15.8257
02:41:33|15.8339
02:41:34|15.8252
02:41:35|15.8355
02:41:36|15.8355
02:41:37|15.8355
02:41:38|15.8338
02:41:39|15.8338
02:41:40|15.8308
02:41:42|15.84
02:41:42|15.84
02:41:44|15.84
02:41:45|15.8432
02:41:47|15.84
02:41:48|15.845
02:41:49|15.845
02:41:50|15.845
02:41:51|15.845
02:41:53|15.845
02:41:53|15.84
02:41:54|15.84
02:41:55|15.84
02:41:56|15.8323
02:41:57|15.8301
02:41:59|15.8419
02:41:59|15.8419
02:42:00|15.8419
02:42:02|15.8467
02:42:03|15.8467
02:42:04|15.8467
02:42:04|15.8467
02:42:06|15.8467
02:42:07|15.8467
02:42:08|15.8467
02:42:08|15.8528
02:42:10|15.8524
02:42:11|15.8524
02:42:11|15.8524
02:42:13|15.8524
02:42:14|15.8524
02:42:15|15.8524
02:42:15|15.8524
02:42:17|15.8524
02:42:18|15.8528
02:42:19|15.8426
02:42:20|15.8522
02:42:21|15.8522
02:42:22|15.8522
02:42:23|15.8481
02:42:24|15.8481
02:42:25|15.84
02:42:26|15.832
02:42:27|15.832
02:42:28|15.832
02:42:29|15.8435
02:42:30|15.8435
02:42:31|15.8435
02:42:32|15.8438
02:42:33|15.8486
02:42:34|15.8486
02:42:35|15.8563
02:42:36|15.8592
02:42:37|15.8594
02:42:38|15.8594
02:42:39|15.8501
02:42:40|15.8501
02:42:42|15.8501
02:42:42|15.8501
02:42:44|15.8501
02:42:45|15.852
02:42:46|15.852
02:42:47|15.849
02:42:48|15.8504
02:42:49|15.844
02:42:50|15.841
02:42:52|15.841
02:42:52|15.8314
02:42:54|15.8377
02:42:54|15.8403
02:42:55|15.8403
02:42:56|15.8435
02:42:57|15.8435
02:42:58|15.8435
02:43:00|15.8435
02:43:00|15.8435
02:43:01|15.8435
02:43:03|15.833
02:43:04|15.833
02:43:05|15.833
02:43:05|15.8323
02:43:07|15.84
02:43:08|15.84
02:43:09|15.8288
02:43:10|15.8288
02:43:11|15.8302
02:43:12|15.8302
02:43:13|15.8302
02:43:14|15.8405
02:43:15|15.8405
02:43:16|15.8405
02:43:17|15.8405
02:43:18|15.8405
02:43:19|15.8405
02:43:20|15.8405
02:43:21|15.84
02:43:22|15.829
02:43:23|15.829
02:43:24|15.829
02:43:25|15.8286
02:43:26|15.8371
02:43:27|15.8354
02:43:28|15.8354
02:43:29|15.8374
02:43:30|15.8374
02:43:31|15.8339
02:43:32|15.8402
02:43:33|15.8402
02:43:34|15.8483
02:43:35|15.8483
02:43:36|15.8486
02:43:37|15.8486
02:43:38|15.8486
02:43:39|15.8486
02:43:40|15.8401
02:43:42|15.8401
02:43:42|15.8401
02:43:44|15.8464
02:43:44|15.8464
02:43:46|15.859
02:43:47|15.8629
02:43:47|15.8629
02:43:49|15.8629
02:43:50|15.8629
02:43:50|15.859
02:43:51|15.857
02:43:53|15.8577
02:43:54|15.8577
02:43:55|15.8577
02:43:55|15.8577
02:43:57|15.8514
02:43:58|15.8578
02:43:59|15.8578
02:44:00|15.8578
02:44:01|15.8578
02:44:02|15.8578
02:44:03|15.8578
02:44:04|15.8578
02:44:05|15.8578
02:44:06|15.872
02:44:06|15.872
02:44:08|15.872
02:44:09|15.872
02:44:09|15.872
02:44:11|15.872
02:44:12|15.872
02:44:13|15.872
02:44:14|15.872
02:44:15|15.872
02:44:15|15.872
02:44:17|15.8781
02:44:17|15.8781
02:44:19|15.8781
02:44:20|15.8781
02:44:21|15.8732
02:44:22|15.8732
02:44:23|15.8732
02:44:24|15.8732
02:44:25|15.8756
02:44:26|15.8756
02:44:27|15.8756
02:44:28|15.8756
02:44:29|15.8732
02:44:30|15.8732
02:44:31|15.8732
02:44:32|15.8732
02:44:33|15.8732
02:44:35|15.8732
02:44:36|15.8656
02:44:37|15.8656
02:44:38|15.8713
02:44:39|15.8713
02:44:40|15.881
02:44:41|15.881
02:44:43|15.881
02:44:43|15.8842
02:44:45|15.8851
02:44:46|15.8862
02:44:46|15.8862
02:44:47|15.8862
02:44:48|15.8818
02:44:50|15.8856
02:44:51|15.8856
02:44:52|15.8856
02:44:53|15.8856
02:44:53|15.8856
02:44:55|15.8865
02:44:55|15.8865
02:44:57|15.8865
02:44:57|15.8865
02:44:58|15.8865
02:45:00|15.8865
02:45:02|15.8843
02:45:02|15.8843
02:45:03|15.8843
02:45:04|15.8843
02:45:06|15.8843
02:45:07|15.8802
02:45:08|15.8873
02:45:08|15.8915
02:45:10|15.8947
02:45:10|15.8947
02:45:12|15.8989
02:45:12|15.8989
02:45:14|15.8941
02:45:14|15.8941
02:45:15|15.8941
02:45:16|15.8812
02:45:17|15.8832
02:45:18|15.8832
02:45:19|15.891
02:45:20|15.891
02:45:21|15.891
02:45:22|15.887
02:45:24|15.8871
02:45:25|15.8872
02:45:25|15.8872
02:45:27|15.8872
02:45:27|15.8872
02:45:29|15.8872
02:45:30|15.8872
02:45:30|15.8872
02:45:31|15.8872
02:45:32|15.8802
02:45:33|15.8836
02:45:35|15.8842
02:45:35|15.8842
02:45:37|15.8872
02:45:37|15.8872
02:45:38|15.8872
02:45:39|15.8872
02:45:41|15.8872
02:45:41|15.8842
02:45:44|15.8842
02:45:45|15.8842
02:45:46|15.8842
02:45:47|15.887
02:45:48|15.8794
02:45:49|15.8794
02:45:50|15.8794
02:45:51|15.8794
02:45:52|15.8718
02:45:53|15.8688
02:45:55|15.8688
02:45:55|15.8688
02:45:56|15.8643
02:45:57|15.8629
02:45:58|15.8604
02:46:00|15.858
02:46:00|15.8581
02:46:01|15.8581
02:46:03|15.8581
02:46:04|15.8581
02:46:04|15.8581
02:46:06|15.8687
02:46:06|15.8687
02:46:08|15.8687
02:46:08|15.8687
02:46:09|15.8687
02:46:11|15.8687
02:46:12|15.8687
02:46:12|15.8687
02:46:14|15.8531
02:46:14|15.8531
02:46:15|15.8563
02:46:17|15.8635
02:46:17|15.8635
02:46:18|15.8635
02:46:19|15.8635
02:46:21|15.8635
02:46:21|15.8635
02:46:23|15.8635
02:46:23|15.8635
02:46:24|15.8635
02:46:26|15.85
02:46:26|15.8464
02:46:28|15.8464
02:46:28|15.8482
02:46:30|15.8482
02:46:30|15.8482
02:46:32|15.8468
02:46:33|15.8468
02:46:34|15.8468
02:46:34|15.8468
02:46:36|15.84
02:46:37|15.84
02:46:37|15.8481
02:46:39|15.8481
02:46:40|15.8481
02:46:40|15.8481
02:46:41|15.8481
02:46:43|15.8481
02:46:45|15.847
02:46:46|15.8507
02:46:48|15.8507
02:46:49|15.8515
02:46:50|15.8515
02:46:51|15.8515
02:46:51|15.8515
02:46:53|15.8436
02:46:53|15.8429
02:46:55|15.8429
02:46:55|15.8429
02:46:56|15.8429
02:46:57|15.84
02:46:59|15.8462
02:47:00|15.84
02:47:01|15.84
02:47:02|15.84
02:47:03|15.84
02:47:05|15.8441
02:47:06|15.8441
02:47:07|15.8441
02:47:07|15.8441
02:47:08|15.8493
02:47:10|15.8493
02:47:11|15.8493
02:47:12|15.8493
02:47:13|15.8493
02:47:14|15.8493
02:47:15|15.8493
02:47:16|15.8493
02:47:17|15.8493
02:47:17|15.8493
02:47:19|15.8603
02:47:20|15.8603
02:47:21|15.8603
02:47:22|15.8603
02:47:22|15.8507
02:47:23|15.8635
02:47:25|15.8635
02:47:26|15.8656
02:47:27|15.8688
02:47:28|15.8661
02:47:29|15.8661
02:47:30|15.8657
02:47:32|15.8657
02:47:33|15.8705
02:47:33|15.8715
02:47:34|15.8779
02:47:36|15.8779
02:47:36|15.8844
02:47:37|15.8844
02:47:39|15.8876
02:47:40|15.8994
02:47:40|15.8929
02:47:41|15.8929
02:47:42|15.8842
02:47:43|15.8842
02:47:45|15.8842
02:47:46|15.8842
02:47:47|15.8842
02:47:48|15.8842
02:47:49|15.8905
02:47:50|15.8905
02:47:51|15.8905
02:47:52|15.8905
02:47:53|15.8905
02:47:54|15.8781
02:47:56|15.887
02:47:56|15.887
02:47:58|15.887
02:47:59|15.8757
02:47:59|15.8757
02:48:00|15.8757
02:48:02|15.8757
02:48:02|15.8757
02:48:04|15.8757
02:48:05|15.8757
02:48:05|15.8557
02:48:07|15.8477
02:48:07|15.8476
02:48:09|15.8458
02:48:09|15.8458
02:48:10|15.8458
02:48:11|15.8421
02:48:13|15.8435
02:48:13|15.8435
02:48:14|15.8435
02:48:16|15.8435
02:48:17|15.8435
02:48:17|15.8435
02:48:18|15.8459
02:48:20|15.8459
02:48:20|15.8446
02:48:22|15.8446
02:48:22|15.8446
02:48:24|15.8446
02:48:24|15.8446
02:48:26|15.8414
02:48:26|15.8455
02:48:27|15.8455
02:48:29|15.8455
02:48:29|15.8455
02:48:30|15.8459
02:48:31|15.8459
02:48:32|15.8434
02:48:33|15.8434
02:48:34|15.843
02:48:35|15.843
02:48:37|15.8443
02:48:37|15.8443
02:48:39|15.8443
02:48:40|15.8443
02:48:40|15.8443
02:48:41|15.8443
02:48:42|15.8416
02:48:43|15.8416
02:48:45|15.8421
02:48:46|15.8421
02:48:48|15.8435
02:48:49|15.8435
02:48:50|15.8435
02:48:51|15.8435
02:48:52|15.8445
02:48:54|15.8391
02:48:54|15.8487
02:48:55|15.8487
02:48:56|15.8487
02:48:58|15.8487
02:48:59|15.8442
02:48:59|15.8438
02:49:00|15.8438
02:49:01|15.8447
02:49:03|15.8447
02:49:04|15.8441
02:49:05|15.8441
02:49:06|15.8441
02:49:07|15.8429
02:49:08|15.8429
02:49:09|15.8429
02:49:10|15.8417
02:49:11|15.8417
02:49:12|15.8432
02:49:14|15.8417
02:49:14|15.8421
02:49:15|15.8417
02:49:17|15.8417
02:49:17|15.8417
02:49:19|15.8417
02:49:19|15.8417
02:49:21|15.8432
02:49:22|15.8432
02:49:22|15.8418
02:49:23|15.8418
02:49:24|15.8418
02:49:25|15.8418
02:49:27|15.8417
02:49:28|15.8417
02:49:28|15.8417
02:49:30|15.8417
02:49:31|15.8331
02:49:32|15.8331
02:49:33|15.8331
02:49:34|15.8331
02:49:35|15.8331
02:49:36|15.833
02:49:37|15.833
02:49:38|15.833
02:49:39|15.833
02:49:41|15.8355
02:49:41|15.8355
02:49:42|15.8297
02:49:43|15.8349
02:49:44|15.8302
02:49:45|15.8355
02:49:47|15.8344
02:49:48|15.8325
02:49:49|15.8325
02:49:49|15.8325
02:49:51|15.8333
02:49:52|15.8333
02:49:53|15.8138
02:49:53|15.8127
02:49:54|15.8117
02:49:55|15.8017
02:49:56|15.8099
02:49:58|15.8106
02:49:59|15.8097
02:49:59|15.8099
02:50:00|15.8201
02:50:01|15.8201
02:50:03|15.8201
02:50:03|15.8201
02:50:05|15.8201
02:50:06|15.8178
02:50:07|15.8171
02:50:08|15.8138
02:50:09|15.8133
02:50:10|15.8132
02:50:11|15.8084
02:50:12|15.81
02:50:13|15.8222
02:50:14|15.8135
02:50:15|15.8142
02:50:16|15.8144
02:50:17|15.8144
02:50:19|15.8144
02:50:19|15.8118
02:50:21|15.8118
02:50:21|15.8118
02:50:22|15.8231
02:50:23|15.8135
02:50:24|15.8135
02:50:25|15.8192
02:50:26|15.8192
02:50:27|15.8192
02:50:28|15.8099
02:50:29|15.8105
02:50:30|15.8098
02:50:31|15.8077
02:50:32|15.8099
02:50:33|15.8098
02:50:34|15.8185
02:50:35|15.8155
02:50:36|15.8099
02:50:37|15.8082
02:50:39|15.8082
02:50:39|15.8109
02:50:40|15.8109
02:50:41|15.8109
02:50:42|15.8109
02:50:43|15.8097
02:50:44|15.8097
02:50:46|15.8117
02:50:47|15.8087
02:50:47|15.8159
02:50:48|15.8159
02:50:49|15.8159
02:50:51|15.8159
02:50:51|15.8159
02:50:53|15.8159
02:50:54|15.8159
02:50:55|15.8096
02:50:56|15.8096
02:50:57|15.8036
02:50:58|15.805
02:50:58|15.8031
02:50:59|15.8031
02:51:01|15.8003
02:51:02|15.8008
02:51:03|15.7971
02:51:04|15.7998
02:51:05|15.7977
02:51:06|15.796
02:51:07|15.7934
02:51:08|15.7961
02:51:09|15.7961
02:51:10|15.8007
02:51:11|15.8007
02:51:12|15.7992
02:51:13|15.8037
02:51:14|15.8007
02:51:15|15.8007
02:51:16|15.7969
02:51:17|15.7914
02:51:18|15.7994
02:51:19|15.7994
02:51:20|15.7994
02:51:21|15.8066
02:51:22|15.8145
02:51:24|15.8244
02:51:24|15.8229
02:51:26|15.8229
02:51:27|15.8181
02:51:27|15.8166
02:51:28|15.8249
02:51:29|15.8166
02:51:30|15.8166
02:51:31|15.8166
02:51:32|15.8166
02:51:34|15.8127
02:51:34|15.8127
02:51:35|15.8127
02:51:36|15.8127
02:51:37|15.8127
02:51:38|15.8194
02:51:39|15.8194
02:51:40|15.8194
02:51:41|15.8273
02:51:42|15.8338
02:51:43|15.8338
02:51:44|15.8338
02:51:45|15.8338
02:51:46|15.8501
02:51:47|15.8647
02:51:48|15.8627
02:51:49|15.8535
02:51:50|15.8535
02:51:52|15.8606
02:51:54|15.8681
02:51:55|15.8721
02:51:56|15.8612
02:51:56|15.8698
02:51:58|15.8695
02:51:59|15.8695
02:52:00|15.8695
02:52:01|15.8695
02:52:02|15.8595
02:52:02|15.856
02:52:03|15.8412
02:52:05|15.8412
02:52:05|15.8412
02:52:07|15.8412
02:52:08|15.8473
02:52:08|15.8473
02:52:09|15.8444
02:52:11|15.8444
02:52:12|15.8444
02:52:12|15.8444
02:52:13|15.828
02:52:14|15.8155
02:52:15|15.8166
02:52:17|15.834
02:52:18|15.8293
02:52:19|15.8408
02:52:20|15.8372
02:52:20|15.8307
02:52:22|15.8314
02:52:23|15.8314
02:52:24|15.8314
02:52:24|15.826
02:52:25|15.8216
02:52:27|15.8264
02:52:28|15.8264
02:52:29|15.8264
02:52:30|15.8264
02:52:30|15.8099
02:52:32|15.8071
02:52:33|15.8041
02:52:34|15.8012
02:52:35|15.8012
02:52:36|15.8027
02:52:37|15.8027
02:52:38|15.8027
02:52:39|15.8027
02:52:40|15.8057
02:52:41|15.8057
02:52:42|15.8057
02:52:43|15.8031
02:52:44|15.8031
02:52:45|15.7951
02:52:46|15.7998
02:52:47|15.7998
02:52:48|15.7998
02:52:49|15.7998
02:52:51|15.7979
02:52:52|15.7971
02:52:53|15.7971
02:52:54|15.7971
02:52:56|15.7971
02:52:57|15.7971
02:52:58|15.7971
02:52:59|15.7971
02:53:01|15.8113
02:53:02|15.8038
02:53:04|15.8038
02:53:04|15.8038
02:53:06|15.8038
02:53:07|15.8273
02:53:08|15.8329
02:53:09|15.8411
02:53:10|15.8371
02:53:10|15.8387
02:53:12|15.8387
02:53:12|15.8387
02:53:14|15.8387
02:53:15|15.8387
02:53:16|15.8428
02:53:17|15.8525
02:53:18|15.8524
02:53:19|15.8524
02:53:20|15.8523
02:53:21|15.8523
02:53:22|15.8489
02:53:23|15.8489
02:53:24|15.8468
02:53:25|15.8562
02:53:26|15.858
02:53:27|15.858
02:53:28|15.8583
02:53:29|15.8514
02:53:30|15.8532
02:53:31|15.8437
02:53:32|15.8432
02:53:33|15.8432
02:53:34|15.8368
02:53:35|15.8368
02:53:36|15.8368
02:53:37|15.8357
02:53:38|15.8357
02:53:39|15.8357
02:53:40|15.8336
02:53:41|15.8336
02:53:42|15.8336
02:53:43|15.8339
02:53:44|15.8391
02:53:45|15.8391
02:53:46|15.8472
02:53:47|15.8472
02:53:48|15.843
02:53:49|15.843
02:53:50|15.843
02:53:51|15.843
02:53:53|15.8384
02:53:54|15.8384
02:53:54|15.8384
02:53:56|15.8384
02:53:56|15.8384
02:53:58|15.8372
02:53:58|15.8372
02:54:00|15.8372
02:54:00|15.8372
02:54:02|15.8372
02:54:03|15.834
02:54:04|15.834
02:54:05|15.834
02:54:05|15.834
02:54:07|15.84
02:54:08|15.8436
02:54:09|15.8436
02:54:10|15.8436
02:54:11|15.8436
02:54:13|15.8642
02:54:13|15.8678
02:54:15|15.8684
02:54:16|15.8628
02:54:17|15.8703
02:54:18|15.8703
02:54:18|15.874
02:54:20|15.8772
02:54:21|15.8772
02:54:22|15.8772
02:54:22|15.8782
02:54:24|15.8688
02:54:25|15.8689
02:54:26|15.8689
02:54:27|15.8689
02:54:28|15.8689
02:54:29|15.8689
02:54:30|15.866
02:54:31|15.866
02:54:32|15.866
02:54:33|15.866
02:54:34|15.866
02:54:35|15.866
02:54:36|15.866
02:54:37|15.856
02:54:38|15.8445
02:54:39|15.842
02:54:40|15.842
02:54:41|15.842
02:54:42|15.8388
02:54:43|15.8388
02:54:44|15.8393
02:54:45|15.8393
02:54:47|15.8361
02:54:48|15.8411
02:54:48|15.8411
02:54:49|15.8411
02:54:51|15.8411
02:54:52|15.8409
02:54:53|15.8361
02:54:55|15.8361
02:54:56|15.8361
02:54:57|15.8346
02:54:58|15.8346
02:54:59|15.8346
02:54:59|15.8361
02:55:01|15.8361
02:55:02|15.8361
02:55:03|15.8458
02:55:04|15.8458
02:55:05|15.8458
02:55:06|15.8458
02:55:07|15.8396
02:55:08|15.8396
02:55:09|15.8396
02:55:10|15.832
02:55:11|15.8285
02:55:13|15.8285
02:55:13|15.8285
02:55:14|15.8285
02:55:15|15.8285
02:55:16|15.8285
02:55:17|15.8285
02:55:18|15.8285
02:55:19|15.8285
02:55:20|15.8285
02:55:21|15.8433
02:55:23|15.8433
02:55:23|15.8433
02:55:24|15.8437
02:55:25|15.8624
02:55:26|15.8624
02:55:27|15.8588
02:55:28|15.8501
02:55:30|15.8501
02:55:30|15.8501
02:55:31|15.8517
02:55:32|15.8517
02:55:33|15.8504
02:55:35|15.8504
02:55:35|15.8504
02:55:36|15.8368
02:55:37|15.8424
02:55:38|15.8424
02:55:39|15.8424
02:55:40|15.8611
02:55:41|15.8611
02:55:42|15.8611
02:55:43|15.8585
02:55:44|15.8536
02:55:45|15.8536
02:55:47|15.8488
02:55:48|15.8312
02:55:48|15.8227
02:55:49|15.8189
02:55:51|15.8151
02:55:52|15.8134
02:55:54|15.8134
02:55:55|15.8112
02:55:55|15.8112
02:55:57|15.82
02:55:57|15.8105
02:55:59|15.8157
02:56:00|15.8038
02:56:01|15.8084
02:56:01|15.8161
02:56:03|15.8161
02:56:03|15.8186
02:56:04|15.8186
02:56:06|15.8186
02:56:07|15.8186
02:56:07|15.8283
02:56:09|15.8283
02:56:09|15.8283
02:56:11|15.8283
02:56:12|15.828
02:56:13|15.828
02:56:14|15.828
02:56:15|15.828
02:56:16|15.816
02:56:17|15.806
02:56:18|15.806
02:56:19|15.8012
02:56:20|15.8012
02:56:21|15.8012
02:56:22|15.7994
02:56:23|15.7994
02:56:24|15.8029
02:56:25|15.8029
02:56:26|15.8029
02:56:27|15.8102
02:56:28|15.8102
02:56:29|15.8102
02:56:30|15.8208
02:56:31|15.8208
02:56:32|15.8208
02:56:33|15.8208
02:56:34|15.8208
02:56:35|15.8171
02:56:36|15.8197
02:56:37|15.82
02:56:38|15.82
02:56:39|15.82
02:56:40|15.82
02:56:41|15.82
02:56:42|15.8272
02:56:43|15.8218
02:56:44|15.8218
02:56:45|15.8218
02:56:46|15.8218
02:56:47|15.8161
02:56:48|15.8161
02:56:49|15.8161
02:56:50|15.8161
02:56:51|15.8161
02:56:52|15.8161
02:56:53|15.8161
02:56:55|15.8131
02:56:56|15.824
02:56:58|15.824
02:56:58|15.824
02:57:00|15.824
02:57:01|15.824
02:57:02|15.824
02:57:02|15.825
02:57:03|15.825
02:57:04|15.8284
02:57:05|15.8284
02:57:07|15.8284
02:57:07|15.8284
02:57:09|15.8284
02:57:10|15.8284
02:57:10|15.8284
02:57:11|15.826
02:57:12|15.826
02:57:13|15.8237
02:57:15|15.8237
02:57:16|15.826
02:57:17|15.826
02:57:17|15.826
02:57:18|15.826
02:57:20|15.8243
02:57:20|15.8243
02:57:21|15.8243
02:57:23|15.8243
02:57:24|15.8243
02:57:24|15.8243
02:57:26|15.8432
02:57:27|15.843
02:57:28|15.843
02:57:29|15.843
02:57:30|15.843
02:57:31|15.8411
02:57:32|15.8411
02:57:33|15.8327
02:57:34|15.8327
02:57:35|15.8329
02:57:36|15.8329
02:57:37|15.8282
02:57:38|15.8215
02:57:39|15.8248
02:57:40|15.8248
02:57:41|15.8176
02:57:42|15.8176
02:57:43|15.8176
02:57:44|15.8176
02:57:45|15.8176
02:57:46|15.822
02:57:47|15.822
02:57:48|15.8222
02:57:49|15.8222
02:57:50|15.8222
02:57:51|15.8222
02:57:52|15.8235
02:57:53|15.8235
02:57:55|15.8235
02:57:56|15.8235
02:57:57|15.8235
02:57:58|15.8235
02:57:59|15.8235
02:58:00|15.821
02:58:01|15.821
02:58:03|15.821
02:58:04|15.821
02:58:05|15.821
02:58:05|15.8109
02:58:07|15.8136
02:58:08|15.8139
02:58:09|15.8136
02:58:10|15.8136
02:58:11|15.8138
02:58:12|15.8137
02:58:13|15.8137
02:58:14|15.8058
02:58:15|15.8058
02:58:16|15.8058
02:58:16|15.8058
02:58:17|15.8019
02:58:19|15.8019
02:58:20|15.8019
02:58:21|15.7992
02:58:22|15.7992
02:58:23|15.7987
02:58:24|15.7943
02:58:25|15.7943
02:58:26|15.7943
02:58:27|15.7943
02:58:28|15.7943
02:58:28|15.792
02:58:30|15.7912
02:58:30|15.7928
02:58:32|15.793
02:58:32|15.793
02:58:34|15.789
02:58:35|15.7873
02:58:35|15.7873
02:58:37|15.784
02:58:38|15.7867
02:58:39|15.7848
02:58:39|15.7848
02:58:41|15.7711
02:58:42|15.7729
02:58:43|15.7729
02:58:44|15.7768
02:58:45|15.7768
02:58:46|15.7768
02:58:47|15.7768
02:58:48|15.7758
02:58:49|15.7758
02:58:49|15.7758
02:58:50|15.7758
02:58:52|15.7772
02:58:52|15.7772
02:58:54|15.7772
02:58:55|15.7772
02:58:56|15.7772
02:58:58|15.7772
02:58:58|15.7727
02:59:00|15.7727
02:59:01|15.7727
02:59:02|15.77
02:59:02|15.77
02:59:03|15.77
02:59:04|15.7692
02:59:06|15.7692
02:59:07|15.7692
02:59:07|15.7685
02:59:08|15.768
02:59:10|15.7719
02:59:11|15.7632
02:59:12|15.7644
02:59:13|15.7722
02:59:14|15.7617
02:59:15|15.7649
02:59:16|15.7649
02:59:17|15.7649
02:59:17|15.7659
02:59:18|15.7659
02:59:19|15.7659
02:59:20|15.7659
02:59:21|15.7659
02:59:22|15.7659
02:59:23|15.7659
02:59:24|15.7604
02:59:25|15.7641
02:59:27|15.769
02:59:28|15.769
02:59:29|15.769
02:59:30|15.769
02:59:30|15.769
02:59:31|15.769
02:59:32|15.769
02:59:33|15.769
02:59:35|15.7703
02:59:36|15.7703
02:59:37|15.7703
02:59:37|15.7703
02:59:39|15.7703
02:59:40|15.7703
02:59:41|15.7703
02:59:42|15.7703
02:59:43|15.7703
02:59:44|15.7703
02:59:45|15.7703
02:59:45|15.7703
02:59:46|15.7703
02:59:48|15.766
02:59:49|15.766
02:59:50|15.766
02:59:51|15.766
02:59:52|15.766
02:59:53|15.766
02:59:54|15.766
02:59:55|15.7728
02:59:57|15.7689
02:59:57|15.7689
02:59:59|15.7676
03:00:00|15.7699
03:00:01|15.7699
03:00:02|15.7658
03:00:03|15.7664
03:00:04|15.7664
03:00:05|15.7664
03:00:06|15.7664
03:00:08|15.7723
03:00:08|15.776
03:00:10|15.7727
03:00:10|15.7658
03:00:12|15.7658
03:00:13|15.7675
03:00:13|15.7717
03:00:14|15.7718
03:00:15|15.7753
03:00:16|15.7718
03:00:17|15.7513
03:00:19|15.7471
03:00:20|15.7459
03:00:20|15.7471
03:00:21|15.7501
03:00:22|15.7437
03:00:24|15.7437
03:00:24|15.7531
03:00:25|15.7473
03:00:27|15.7492
03:00:28|15.7492
03:00:28|15.7492
03:00:30|15.7468
03:00:30|15.7554
03:00:31|15.7554
03:00:33|15.7535
03:00:34|15.7527
03:00:35|15.7527
03:00:36|15.7527
03:00:37|15.7527
03:00:39|15.7526
03:00:39|15.7579
03:00:40|15.7541
03:00:41|15.7541
03:00:42|15.7541
03:00:43|15.7587
03:00:44|15.7587
03:00:45|15.7496
03:00:46|15.7496
03:00:47|15.7525
03:00:48|15.7525
03:00:49|15.7505
03:00:50|15.7523
03:00:51|15.7523
03:00:52|15.7509
03:00:53|15.7509
03:00:54|15.7481
03:00:55|15.743
03:00:57|15.743
03:00:58|15.743
03:00:59|15.743
03:01:00|15.7469
03:01:01|15.749
03:01:02|15.749
03:01:03|15.7555
03:01:04|15.7555
03:01:05|15.7555
03:01:06|15.7571
03:01:07|15.7571
03:01:08|15.7571
03:01:09|15.7615
03:01:10|15.7615
03:01:11|15.7632
03:01:13|15.7577
03:01:14|15.7577
03:01:15|15.7577
03:01:15|15.7303
03:01:17|15.7393
03:01:17|15.7362
03:01:18|15.7345
03:01:19|15.737
03:01:21|15.737
03:01:21|15.7337
03:01:23|15.7288
03:01:23|15.7339
03:01:24|15.734
03:01:26|15.7388
03:01:27|15.7393
03:01:28|15.7313
03:01:28|15.7313
03:01:30|15.7277
03:01:30|15.7277
03:01:31|15.7277
03:01:33|15.7277
03:01:33|15.736
03:01:34|15.7393
03:01:35|15.7393
03:01:37|15.7472
03:01:37|15.7532
03:01:39|15.7437
03:01:39|15.7437
03:01:41|15.7437
03:01:42|15.7393
03:01:43|15.7442
03:01:44|15.7442
03:01:45|15.7489
03:01:46|15.7489
03:01:47|15.7536
03:01:48|15.7528
03:01:48|15.7497
03:01:50|15.7497
03:01:50|15.7418
03:01:52|15.74
03:01:52|15.74
03:01:54|15.74
03:01:55|15.7352
03:01:56|15.7308
03:01:56|15.7308
03:01:59|15.7308
03:02:00|15.7292
03:02:01|15.7292
03:02:02|15.7297
03:02:03|15.7297
03:02:04|15.7297
03:02:05|15.7297
03:02:06|15.7297
03:02:07|15.7388
03:02:08|15.7411
03:02:09|15.7411
03:02:10|15.7411
03:02:11|15.7411
03:02:12|15.7396
03:02:13|15.7391
03:02:14|15.7391
03:02:15|15.7353
03:02:16|15.7353
03:02:17|15.7353
03:02:18|15.7445
03:02:19|15.7445
03:02:20|15.7445
03:02:21|15.7445
03:02:23|15.7445
03:02:23|15.7445
03:02:24|15.7462
03:02:25|15.7536
03:02:26|15.7566
03:02:28|15.7535
03:02:29|15.7535
03:02:29|15.7535
03:02:31|15.7535
03:02:32|15.7518
03:02:33|15.7544
03:02:34|15.7544
03:02:35|15.7544
03:02:37|15.7544
03:02:37|15.7544
03:02:38|15.7379
03:02:39|15.7379
03:02:41|15.7379
03:02:41|15.7458
03:02:42|15.7438
03:02:43|15.7438
03:02:45|15.7438
03:02:45|15.7438
03:02:46|15.7438
03:02:47|15.7405
03:02:49|15.7465
03:02:49|15.7408
03:02:51|15.7403
03:02:51|15.7433
03:02:52|15.7474
03:02:53|15.7442
03:02:54|15.7442
03:02:56|15.7472
03:02:57|15.7472
03:02:57|15.7472
03:02:59|15.7522
03:03:00|15.7522
03:03:01|15.7522
03:03:02|15.7522
03:03:03|15.7522
03:03:04|15.7522
03:03:05|15.7522
03:03:06|15.744
03:03:07|15.7434
03:03:09|15.7434
03:03:09|15.7384
03:03:11|15.7438
03:03:11|15.7416
03:03:13|15.7416
03:03:14|15.7416
03:03:14|15.7358
03:03:15|15.7383
03:03:16|15.7383
03:03:17|15.7383
03:03:19|15.7383
03:03:20|15.7397
03:03:21|15.7397
03:03:22|15.7356
03:03:24|15.7263
03:03:24|15.7263
03:03:26|15.7216
03:03:27|15.728
03:03:27|15.728
03:03:29|15.7219
03:03:29|15.7219
03:03:30|15.7171
03:03:31|15.7171
03:03:33|15.7133
03:03:33|15.7137
03:03:35|15.7137
03:03:35|15.7171
03:03:36|15.7171
03:03:37|15.708
03:03:39|15.7138
03:03:39|15.7136
03:03:41|15.7136
03:03:42|15.7087
03:03:43|15.7116
03:03:44|15.7116
03:03:44|15.7116
03:03:46|15.7116
03:03:47|15.7116
03:03:47|15.7125
03:03:49|15.7151
03:03:50|15.7169
03:03:51|15.7248
03:03:52|15.7281
03:03:53|15.7311
03:03:54|15.7311
03:03:54|15.7311
03:03:55|15.7311
03:03:56|15.7311
03:03:57|15.7311
03:03:59|15.7311
03:04:01|15.7177
03:04:02|15.7177
03:04:02|15.7177
03:04:04|15.7177
03:04:05|15.7177
03:04:06|15.7283
03:04:07|15.7283
03:04:08|15.7283
03:04:09|15.7283
03:04:10|15.7353
03:04:11|15.7364
03:04:12|15.7307
03:04:13|15.7271
03:04:14|15.7277
03:04:15|15.7277
03:04:16|15.7277
03:04:17|15.7277
03:04:18|15.7277
03:04:19|15.7277
03:04:20|15.7277
03:04:21|15.7331
03:04:22|15.7331
03:04:23|15.7331
03:04:24|15.7331
03:04:25|15.7331
03:04:26|15.7331
03:04:27|15.7302
03:04:28|15.7231
03:04:29|15.7282
03:04:30|15.7356
03:04:31|15.7347
03:04:32|15.7326
03:04:33|15.7326
03:04:34|15.7326
03:04:35|15.7277
03:04:36|15.7285
03:04:37|15.7285
03:04:38|15.7285
03:04:39|15.729
03:04:40|15.729
03:04:42|15.7289
03:04:42|15.7216
03:04:43|15.7216
03:04:44|15.7269
03:04:46|15.7269
03:04:46|15.7269
03:04:47|15.7209
03:04:48|15.7175
03:04:49|15.7249
03:04:50|15.7235
03:04:51|15.7174
03:04:52|15.7174
03:04:54|15.7174
03:04:55|15.7139
03:04:55|15.7139
03:04:56|15.7096
03:04:57|15.7069
03:04:59|15.7066
03:05:00|15.7058
03:05:01|15.7058
03:05:02|15.7058
03:05:03|15.7077
03:05:04|15.7077
03:05:05|15.7075
03:05:06|15.7057
03:05:07|15.7057
03:05:08|15.7118
03:05:09|15.7118
03:05:10|15.7173
03:05:11|15.7177
03:05:12|15.7177
03:05:13|15.7116
03:05:14|15.7137
03:05:15|15.7137
03:05:16|15.7187
03:05:17|15.7187
03:05:18|15.7187
03:05:19|15.7116
03:05:20|15.7117
03:05:21|15.7116
03:05:22|15.7088
03:05:23|15.7087
03:05:24|15.7087
03:05:25|15.706
03:05:26|15.7059
03:05:27|15.7059
03:05:28|15.707
03:05:29|15.707
03:05:30|15.707
03:05:31|15.7
03:05:32|15.7
03:05:33|15.7
03:05:34|15.7
03:05:35|15.7
03:05:37|15.7045
03:05:38|15.7045
03:05:39|15.7045
03:05:39|15.7045
03:05:40|15.7089
03:05:41|15.7089
03:05:43|15.709
03:05:43|15.709
03:05:44|15.709
03:05:45|15.709
03:05:46|15.7174
03:05:47|15.7174
03:05:49|15.7129
03:05:50|15.7177
03:05:50|15.7177
03:05:51|15.7177
03:05:52|15.7177
03:05:54|15.7212
03:05:55|15.7212
03:05:56|15.7212
03:05:56|15.7084
03:05:58|15.7084
03:05:58|15.717
03:05:59|15.717
03:06:01|15.717
03:06:01|15.7169
03:06:02|15.7125
03:06:03|15.7108
03:06:05|15.7108
03:06:05|15.7108
03:06:07|15.7108
03:06:08|15.7073
03:06:09|15.7108
03:06:11|15.7108
03:06:11|15.7052
03:06:12|15.7052
03:06:13|15.7052
03:06:14|15.7022
03:06:15|15.7022
03:06:16|15.7022
03:06:17|15.7022
03:06:19|15.7022
03:06:19|15.7089
03:06:21|15.7074
03:06:22|15.7108
03:06:23|15.7104
03:06:23|15.7105
03:06:25|15.7116
03:06:25|15.7113
03:06:28|15.7148
03:06:28|15.7115
03:06:30|15.7115
03:06:31|15.7115
03:06:31|15.71
03:06:32|15.7143
03:06:33|15.7123
03:06:34|15.7123
03:06:36|15.7123
03:06:36|15.7143
03:06:38|15.7143
03:06:38|15.7143
03:06:39|15.7128
03:06:41|15.712
03:06:42|15.712
03:06:42|15.712
03:06:44|15.712
03:06:45|15.712
03:06:46|15.712
03:06:47|15.712
03:06:47|15.712
03:06:48|15.714
03:06:49|15.714
03:06:50|15.7065
03:06:51|15.7065
03:06:52|15.7065
03:06:53|15.7065
03:06:55|15.7065
03:06:55|15.714
03:06:57|15.714
03:06:57|15.7107
03:06:59|15.7107
03:06:59|15.7105
03:07:00|15.7105
03:07:01|15.7105
03:07:03|15.7105
03:07:04|15.7123
03:07:05|15.7123
03:07:07|15.7123
03:07:07|15.7123
03:07:08|15.7123
03:07:09|15.7123
03:07:10|15.7123
03:07:11|15.7123
03:07:13|15.7123
03:07:14|15.7123
03:07:14|15.7181
03:07:15|15.7152
03:07:17|15.7081
03:07:17|15.7081
03:07:19|15.7138
03:07:20|15.7138
03:07:21|15.7138
03:07:21|15.7138
03:07:23|15.7138
03:07:24|15.7138
03:07:25|15.7089
03:07:26|15.713
03:07:27|15.7014
03:07:28|15.706
03:07:29|15.706
03:07:29|15.706
03:07:30|15.6989
03:07:32|15.6989
03:07:33|15.6989
03:07:34|15.6989
03:07:35|15.6987
03:07:36|15.6987
03:07:37|15.6959
03:07:38|15.6959
03:07:39|15.6984
03:07:40|15.6984
03:07:41|15.6984
03:07:41|15.6984
03:07:43|15.6951
03:07:44|15.696
03:07:44|15.6955
03:07:47|15.6909
03:07:47|15.6927
03:07:48|15.681
03:07:49|15.681
03:07:51|15.6753
03:07:51|15.678
03:07:53|15.6748
03:07:53|15.6748
03:07:54|15.6748
03:07:55|15.6728
03:07:56|15.6729
03:07:57|15.6699
03:07:58|15.6656
03:07:59|15.6648
03:08:01|15.6632
03:08:01|15.6619
03:08:02|15.669
03:08:04|15.6656
03:08:05|15.663
03:08:05|15.6688
03:08:07|15.6596
03:08:09|15.6508
03:08:10|15.6402
03:08:11|15.6457
03:08:12|15.6457
03:08:13|15.6464
03:08:13|15.6544
03:08:15|15.6543
03:08:15|15.6543
03:08:16|15.6543
03:08:18|15.6496
03:08:18|15.6496
03:08:20|15.6471
03:08:21|15.6487
03:08:22|15.6487
03:08:23|15.6521
03:08:24|15.6521
03:08:25|15.6521
03:08:26|15.6637
03:08:27|15.6637
03:08:28|15.6637
03:08:29|15.6592
03:08:30|15.6604
03:08:31|15.6676
03:08:32|15.6676
03:08:33|15.6676
03:08:35|15.6617
03:08:35|15.6617
03:08:37|15.6616
03:08:37|15.663
03:08:38|15.6638
03:08:39|15.664
03:08:41|15.664
03:08:42|15.664
03:08:43|15.6604
03:08:43|15.6594
03:08:45|15.6594
03:08:46|15.6601
03:08:47|15.6601
03:08:48|15.6631
03:08:49|15.6631
03:08:50|15.6631
03:08:51|15.6631
03:08:52|15.6669
03:08:53|15.6669
03:08:54|15.6669
03:08:55|15.6629
03:08:56|15.6604
03:08:57|15.6604
03:08:58|15.6604
03:08:59|15.6604
03:09:00|15.6604
03:09:01|15.6604
03:09:02|15.6604
03:09:03|15.6604
03:09:04|15.6604
03:09:05|15.6611
03:09:07|15.657
03:09:09|15.6571
03:09:09|15.6571
03:09:10|15.67
03:09:12|15.676
03:09:13|15.676
03:09:13|15.6665
03:09:14|15.6665
03:09:16|15.6604
03:09:16|15.6604
03:09:18|15.6604
03:09:19|15.657
03:09:19|15.657
03:09:21|15.657
03:09:22|15.6614
03:09:23|15.6614
03:09:23|15.6614
03:09:25|15.6614
03:09:26|15.6614
03:09:27|15.6614
03:09:28|15.6731
03:09:28|15.6731
03:09:29|15.6731
03:09:31|15.6731
03:09:32|15.6731
03:09:32|15.6858
03:09:34|15.6883
03:09:35|15.6883
03:09:36|15.6954
03:09:37|15.696
03:09:38|15.696
03:09:39|15.696
03:09:40|15.6968
03:09:42|15.6968
03:09:42|15.6748
03:09:44|15.674
03:09:44|15.674
03:09:45|15.6778
03:09:46|15.6868
03:09:47|15.6868
03:09:49|15.6828
03:09:50|15.6828
03:09:50|15.6787
03:09:51|15.6787
03:09:52|15.6808
03:09:53|15.6808
03:09:55|15.6808
03:09:55|15.6808
03:09:56|15.6766
03:09:57|15.6819
03:09:58|15.6819
03:09:59|15.6774
03:10:00|15.67
03:10:02|15.67
03:10:02|15.67
03:10:04|15.67
03:10:05|15.6702
03:10:06|15.6702
03:10:08|15.6753
03:10:09|15.6753
03:10:10|15.6753
03:10:11|15.6753
03:10:12|15.6753
03:10:13|15.6753
03:10:14|15.6753
03:10:15|15.6735
03:10:15|15.6735
03:10:16|15.6735
03:10:18|15.6821
03:10:19|15.6821
03:10:19|15.6815
03:10:21|15.6851
03:10:23|15.6851
03:10:24|15.6851
03:10:24|15.7004
03:10:25|15.7006
03:10:27|15.7006
03:10:27|15.7006
03:10:29|15.7006
03:10:29|15.7006
03:10:31|15.7006
03:10:32|15.7006
03:10:32|15.6945
03:10:33|15.6945
03:10:34|15.6924
03:10:35|15.6887
03:10:37|15.6887
03:10:38|15.6887
03:10:39|15.6887
03:10:39|15.6887
03:10:41|15.6887
03:10:41|15.6887
03:10:42|15.6831
03:10:43|15.6831
03:10:45|15.6831
03:10:46|15.678
03:10:47|15.6883
03:10:48|15.6883
03:10:49|15.6896
03:10:50|15.6896
03:10:51|15.6896
03:10:52|15.6896
03:10:53|15.6979
03:10:54|15.6979
03:10:55|15.7057
03:10:56|15.7057
03:10:57|15.7057
03:10:58|15.7057
03:10:59|15.7084
03:11:00|15.7084
03:11:01|15.7084
03:11:02|15.7084
03:11:03|15.7084
03:11:04|15.7083
03:11:05|15.7083
03:11:06|15.7033
03:11:08|15.6979
03:11:09|15.6979
03:11:10|15.6964
03:11:11|15.6964
03:11:12|15.6899
03:11:13|15.6899
03:11:14|15.6824
03:11:15|15.6824
03:11:17|15.6824
03:11:18|15.6824
03:11:19|15.6838
03:11:20|15.6838
03:11:21|15.6838
03:11:22|15.6803
03:11:23|15.6803
03:11:24|15.6803
03:11:25|15.6803
03:11:26|15.6803
03:11:27|15.6803
03:11:28|15.6803
03:11:29|15.67
03:11:30|15.6675
03:11:31|15.6675
03:11:32|15.6675
03:11:33|15.6675
03:11:34|15.6675
03:11:35|15.6661
03:11:36|15.6651
03:11:37|15.6788
03:11:38|15.6788
03:11:39|15.6788
03:11:40|15.6788
03:11:41|15.6788
03:11:42|15.6788
03:11:43|15.6788
03:11:44|15.6788
03:11:45|15.6788
03:11:46|15.6788
03:11:47|15.6846
03:11:48|15.6846
03:11:49|15.6846
03:11:50|15.6784
03:11:51|15.679
03:11:52|15.6853
03:11:53|15.692
03:11:54|15.692
03:11:55|15.692
03:11:56|15.692
03:11:57|15.692
03:11:58|15.692
03:11:59|15.692
03:12:00|15.692
03:12:01|15.692
03:12:02|15.692
03:12:03|15.7022
03:12:04|15.7022
03:12:05|15.7022
03:12:06|15.7049
03:12:07|15.7111
03:12:08|15.7084
03:12:10|15.707
03:12:11|15.7057
03:12:11|15.7108
03:12:13|15.71
03:12:14|15.718
03:12:16|15.718
03:12:17|15.718
03:12:17|15.7273
03:12:18|15.7343
03:12:19|15.739
03:12:21|15.7404
03:12:21|15.7404
03:12:22|15.7404
03:12:23|15.7304
03:12:24|15.7304
03:12:25|15.7376
03:12:26|15.7436
03:12:27|15.7495
03:12:28|15.7447
03:12:29|15.7447
03:12:31|15.745
03:12:32|15.745
03:12:32|15.745
03:12:34|15.745
03:12:34|15.7461
03:12:35|15.7461
03:12:36|15.7461
03:12:38|15.7461
03:12:38|15.7461
03:12:39|15.7461
03:12:40|15.7461
03:12:41|15.7384
03:12:42|15.7384
03:12:43|15.7429
03:12:45|15.7429
03:12:46|15.7429
03:12:46|15.7367
03:12:47|15.7367
03:12:49|15.7367
03:12:49|15.732
03:12:51|15.728
03:12:51|15.7216
03:12:52|15.7216
03:12:54|15.7216
03:12:55|15.7189
03:12:55|15.7189
03:12:56|15.7189
03:12:57|15.7189
03:12:58|15.7189
03:12:59|15.7158
03:13:00|15.7056
03:13:01|15.7071
03:13:03|15.7071
03:13:04|15.7022
03:13:05|15.7035
03:13:05|15.7039
03:13:06|15.6965
03:13:08|15.6977
03:13:08|15.7066
03:13:10|15.7066
03:13:12|15.7066
03:13:12|15.7066
03:13:13|15.7066
03:13:14|15.7056
03:13:15|15.7056
03:13:17|15.7056
03:13:17|15.7056
03:13:18|15.6984
03:13:20|15.6984
03:13:21|15.6951
03:13:21|15.6909
03:13:23|15.6909
03:13:23|15.6909
03:13:24|15.6922
03:13:25|15.6922
03:13:26|15.6934
03:13:28|15.6934
03:13:28|15.6924
03:13:29|15.6924
03:13:30|15.6924
03:13:31|15.697
03:13:33|15.697
03:13:34|15.697
03:13:35|15.6981
03:13:37|15.6981
03:13:37|15.6972
03:13:38|15.7042
03:13:39|15.7042
03:13:40|15.6993
03:13:41|15.7085
03:13:42|15.7085
03:13:43|15.7085
03:13:44|15.7085
03:13:45|15.7085
03:13:47|15.694
03:13:47|15.694
03:13:48|15.7034
03:13:49|15.7034
03:13:50|15.7034
03:13:51|15.7034
03:13:52|15.7034
03:13:53|15.7034
03:13:54|15.6974
03:13:55|15.6974
03:13:56|15.7001
03:13:58|15.7001
03:13:58|15.6957
03:14:00|15.6957
03:14:00|15.6957
03:14:02|15.6957
03:14:02|15.6957
03:14:03|15.6957
03:14:04|15.6949
03:14:06|15.6949
03:14:07|15.695
03:14:07|15.7006
03:14:09|15.6986
03:14:10|15.6986
03:14:11|15.6986
03:14:12|15.6986
03:14:13|15.6871
03:14:14|15.6871
03:14:15|15.6871
03:14:16|15.6756
03:14:18|15.6756
03:14:19|15.6756
03:14:19|15.6756
03:14:21|15.6719
03:14:22|15.6646
03:14:23|15.6635
03:14:23|15.6635
03:14:24|15.6635
03:14:25|15.6635
03:14:27|15.6635
03:14:28|15.6676
03:14:28|15.6698
03:14:30|15.6698
03:14:30|15.6698
03:14:31|15.6606
03:14:32|15.664
03:14:33|15.664
03:14:35|15.664
03:14:35|15.664
03:14:36|15.6643
03:14:38|15.6643
03:14:38|15.6549
03:14:40|15.6528
03:14:40|15.6501
03:14:41|15.6465
03:14:42|15.6602
03:14:44|15.6602
03:14:45|15.6602
03:14:46|15.6602
03:14:47|15.6602
03:14:47|15.6602
03:14:48|15.6602
03:14:50|15.6565
03:14:51|15.6565
03:14:52|15.6565
03:14:53|15.6565
03:14:54|15.6509
03:14:55|15.6509
03:14:56|15.6508
03:14:57|15.6508
03:14:58|15.6567
03:14:59|15.6567
03:15:00|15.6567
03:15:01|15.6567
03:15:02|15.6558
03:15:03|15.6558
03:15:05|15.6558
03:15:06|15.6558
03:15:06|15.6558
03:15:07|15.6552
03:15:09|15.649
03:15:10|15.6487
03:15:11|15.6511
03:15:11|15.6546
03:15:13|15.6546
03:15:15|15.6546
03:15:16|15.6546
03:15:17|15.6546
03:15:17|15.6546
03:15:18|15.6546
03:15:20|15.6617
03:15:21|15.6617
03:15:22|15.6606
03:15:22|15.6606
03:15:24|15.6606
03:15:24|15.6608
03:15:25|15.6608
03:15:27|15.654
03:15:28|15.6534
03:15:29|15.6566
03:15:30|15.6566
03:15:31|15.6566
03:15:32|15.6501
03:15:32|15.6483
03:15:34|15.6507
03:15:35|15.6507
03:15:36|15.6465
03:15:37|15.6465
03:15:38|15.648
03:15:39|15.648
03:15:40|15.648
03:15:41|15.652
03:15:42|15.6465
03:15:43|15.6491
03:15:44|15.6491
03:15:45|15.6491
03:15:46|15.6491
03:15:47|15.6504
03:15:49|15.6464
03:15:49|15.6464
03:15:50|15.6464
03:15:52|15.6506
03:15:53|15.6441
03:15:53|15.6441
03:15:55|15.6441
03:15:56|15.6441
03:15:56|15.6441
03:15:58|15.6411
03:15:58|15.6412
03:15:59|15.6412
03:16:01|15.6412
03:16:01|15.6412
03:16:02|15.6473
03:16:03|15.6449
03:16:04|15.6449
03:16:05|15.6449
03:16:06|15.6449
03:16:08|15.6608
03:16:09|15.6672
03:16:10|15.6672
03:16:11|15.6672
03:16:12|15.665
03:16:13|15.6411
03:16:14|15.6439
03:16:15|15.6449
03:16:16|15.6449
03:16:17|15.6475
03:16:18|15.6475
03:16:19|15.6511
03:16:20|15.6546
03:16:21|15.6569
03:16:22|15.6546
03:16:24|15.661
03:16:24|15.661
03:16:25|15.661
03:16:26|15.661
03:16:27|15.6714
03:16:29|15.6753
03:16:29|15.6753
03:16:31|15.6699
03:16:31|15.6777
03:16:32|15.6682
03:16:34|15.6682
03:16:34|15.6709
03:16:35|15.6706
03:16:37|15.671
03:16:37|15.6705
03:16:38|15.6682
03:16:39|15.6674
03:16:40|15.6674
03:16:41|15.6552
03:16:42|15.6568
03:16:43|15.6638
03:16:44|15.6574
03:16:45|15.6581
03:16:47|15.6615
03:16:47|15.6615
03:16:48|15.6615
03:16:49|15.6724
03:16:50|15.6704
03:16:52|15.6704
03:16:53|15.6704
03:16:53|15.6769
03:16:55|15.6754
03:16:55|15.6688
03:16:57|15.6786
03:16:57|15.6704
03:16:59|15.6704
03:16:59|15.6704
03:17:01|15.6704
03:17:01|15.6752
03:17:02|15.6798
03:17:04|15.6794
03:17:04|15.6791
03:17:06|15.676
03:17:07|15.6736
03:17:08|15.6736
03:17:09|15.6736
03:17:10|15.67
03:17:11|15.67
03:17:12|15.6468
03:17:13|15.653
03:17:14|15.653
03:17:16|15.6555
03:17:17|15.6555
03:17:18|15.6555
03:17:19|15.6555
03:17:20|15.6555
03:17:20|15.6555
03:17:22|15.6651
03:17:22|15.6651
03:17:23|15.6689
03:17:25|15.6689
03:17:26|15.6646
03:17:27|15.6646
03:17:27|15.6646
03:17:28|15.6646
03:17:30|15.6555
03:17:30|15.6535
03:17:31|15.6535
03:17:33|15.6526
03:17:34|15.6506
03:17:35|15.6506
03:17:35|15.6457
03:17:37|15.6448
03:17:37|15.6448
03:17:38|15.6426
03:17:39|15.6426
03:17:40|15.6345
03:17:42|15.6315
03:17:43|15.6283
03:17:44|15.6302
03:17:45|15.6291
03:17:46|15.6289
03:17:46|15.625
03:17:48|15.62
03:17:49|15.6212
03:17:49|15.6193
03:17:51|15.6153
03:17:52|15.6166
03:17:53|15.6016
03:17:53|15.6005
03:17:55|15.6002
03:17:56|15.5993
03:17:57|15.6048
03:17:57|15.6018
03:17:58|15.5978
03:17:59|15.6
03:18:00|15.6
03:18:01|15.6024
03:18:03|15.602
03:18:04|15.5992
03:18:04|15.5953
03:18:06|15.5955
03:18:07|15.5955
03:18:08|15.5955
03:18:08|15.6037
03:18:10|15.5971
03:18:10|15.5955
03:18:12|15.5972
03:18:14|15.5972
03:18:15|15.5952
03:18:16|15.5951
03:18:17|15.5912
03:18:18|15.5897
03:18:19|15.5942
03:18:20|15.5919
03:18:21|15.5863
03:18:21|15.5953
03:18:22|15.5953
03:18:24|15.5939
03:18:25|15.6005
03:18:26|15.5896
03:18:27|15.5851
03:18:28|15.5888
03:18:29|15.5811
03:18:30|15.583
03:18:31|15.5878
03:18:32|15.5878
03:18:34|15.5837
03:18:35|15.5878
03:18:36|15.591
03:18:37|15.591
03:18:38|15.5905
03:18:38|15.5863
03:18:40|15.5863
03:18:41|15.5902
03:18:42|15.5902
03:18:43|15.5896
03:18:44|15.5923
03:18:44|15.5948
03:18:45|15.5928
03:18:46|15.5928
03:18:48|15.5928
03:18:49|15.5931
03:18:50|15.5871
03:18:51|15.5895
03:18:52|15.585
03:18:54|15.585
03:18:55|15.5879
03:18:55|15.5879
03:18:56|15.5862
03:18:57|15.5862
03:18:58|15.5862
03:19:00|15.5803
03:19:00|15.5797
03:19:02|15.5758
03:19:02|15.5721
03:19:03|15.5732
03:19:04|15.5732
03:19:05|15.569
03:19:06|15.5679
03:19:07|15.5679
03:19:08|15.5659
03:19:09|15.5681
03:19:10|15.5608
03:19:11|15.5365
03:19:12|15.5412
03:19:14|15.5461
03:19:16|15.5461
03:19:17|15.5432
03:19:18|15.5608
03:19:19|15.5674
03:19:20|15.5642
03:19:21|15.5698
03:19:22|15.5601
03:19:23|15.5625
03:19:24|15.5625
03:19:25|15.562
03:19:26|15.562
03:19:27|15.5648
03:19:28|15.5706
03:19:29|15.5726
03:19:30|15.5534
03:19:31|15.5557
03:19:32|15.5488
03:19:33|15.5421
03:19:34|15.5469
03:19:36|15.5409
03:19:36|15.5428
03:19:38|15.5219
03:19:39|15.5248
03:19:40|15.5287
03:19:41|15.5258
03:19:42|15.5235
03:19:43|15.521
03:19:44|15.5252
03:19:45|15.5252
03:19:46|15.5246
03:19:47|15.5293
03:19:48|15.5245
03:19:49|15.5245
03:19:50|15.528
03:19:51|15.5245
03:19:52|15.5246
03:19:53|15.5271
03:19:54|15.5271
03:19:55|15.5271
03:19:56|15.5269
03:19:56|15.524
03:19:57|15.5219
03:19:59|15.5255
03:20:00|15.5243
03:20:01|15.5265
03:20:02|15.5247
03:20:03|15.5271
03:20:04|15.5267
03:20:05|15.5256
03:20:06|15.5276
03:20:07|15.5306
03:20:08|15.5275
03:20:09|15.5302
03:20:10|15.5313
03:20:11|15.5313
03:20:12|15.5291
03:20:13|15.5291
03:20:14|15.5257
03:20:16|15.536
03:20:17|15.5387
03:20:19|15.5459
03:20:20|15.5467
03:20:21|15.5467
03:20:22|15.5533
03:20:24|15.5461
03:20:25|15.5319
03:20:26|15.5289
03:20:26|15.5289
03:20:28|15.5289
03:20:29|15.5425
03:20:30|15.5425
03:20:31|15.5405
03:20:32|15.5341
03:20:32|15.5358
03:20:34|15.5358
03:20:35|15.5358
03:20:36|15.5339
03:20:37|15.5307
03:20:38|15.5384
03:20:38|15.5384
03:20:40|15.5384
03:20:40|15.5384
03:20:42|15.5384
03:20:43|15.5384
03:20:44|15.5355
03:20:45|15.5323
03:20:45|15.5323
03:20:47|15.5355
03:20:48|15.5336
03:20:49|15.5308
03:20:50|15.5322
03:20:51|15.5338
03:20:52|15.534
03:20:52|15.534
03:20:54|15.5345
03:20:55|15.5292
03:20:56|15.5292
03:20:57|15.5328
03:20:58|15.5304
03:20:59|15.526
03:21:00|15.526
03:21:01|15.526
03:21:02|15.532
03:21:03|15.532
03:21:04|15.532
03:21:05|15.532
03:21:06|15.532
03:21:07|15.532
03:21:08|15.5224
03:21:09|15.523
03:21:11|15.5291
03:21:12|15.5234
03:21:13|15.5233
03:21:14|15.5233
03:21:15|15.5233
03:21:17|15.5233
03:21:18|15.5224
03:21:19|15.5224
03:21:20|15.5073
03:21:21|15.5101
03:21:22|15.5264
03:21:23|15.5613
03:21:24|15.5526
03:21:25|15.5543
03:21:25|15.5521
03:21:26|15.5407
03:21:28|15.5407
03:21:29|15.536
03:21:29|15.536
03:21:31|15.5372
03:21:31|15.5399
03:21:34|15.5399
03:21:34|15.5287
03:21:35|15.5278
03:21:36|15.5278
03:21:37|15.5206
03:21:38|15.5243
03:21:40|15.5065
03:21:40|15.5239
03:21:41|15.5127
03:21:42|15.5127
03:21:44|15.5127
03:21:45|15.5102
03:21:46|15.5102
03:21:46|15.5057
03:21:48|15.5059
03:21:48|15.5055
03:21:50|15.5002
03:21:50|15.5
03:21:52|15.5
03:21:53|15.5037
03:21:54|15.5002
03:21:55|15.5002
03:21:56|15.5089
03:21:57|15.5089
03:21:58|15.5001
03:21:59|15.5001
03:21:59|15.5004
03:22:01|15.5004
03:22:02|15.5063
03:22:03|15.5067
03:22:03|15.5004
03:22:05|15.5
03:22:06|15.4988
03:22:07|15.4949
03:22:09|15.4951
03:22:09|15.4967
03:22:11|15.4961
03:22:12|15.4961
03:22:12|15.4961
03:22:14|15.4961
03:22:15|15.4988
03:22:16|15.495
03:22:16|15.5007
03:22:18|15.5015
03:22:19|15.5015
03:22:20|15.5015
03:22:21|15.5015
03:22:22|15.5007
03:22:24|15.5026
03:22:24|15.5044
03:22:25|15.5044
03:22:26|15.5044
03:22:28|15.5032
03:22:29|15.4925
03:22:30|15.5042
03:22:30|15.5042
03:22:32|15.5042
03:22:32|15.5043
03:22:33|15.5053
03:22:35|15.506
03:22:36|15.5062
03:22:37|15.5179
03:22:38|15.518
03:22:38|15.518
03:22:40|15.5327
03:22:41|15.5327
03:22:41|15.5276
03:22:43|15.5276
03:22:44|15.5276
03:22:45|15.5276
03:22:46|15.5276
03:22:47|15.5276
03:22:48|15.5276
03:22:49|15.5276
03:22:50|15.5132
03:22:51|15.5132
03:22:52|15.5132
03:22:53|15.5132
03:22:54|15.5132
03:22:55|15.5132
03:22:56|15.5132
03:22:57|15.5132
03:22:58|15.5132
03:22:59|15.5243
03:23:00|15.5243
03:23:02|15.5243
03:23:02|15.5225
03:23:03|15.518
03:23:04|15.518
03:23:06|15.513
03:23:06|15.513
03:23:07|15.5192
03:23:08|15.5001
03:23:10|15.5
03:23:11|15.4926
03:23:12|15.4926
03:23:13|15.4924
03:23:14|15.4919
03:23:15|15.4855
03:23:16|15.4919
03:23:18|15.4885
03:23:18|15.4885
03:23:20|15.4885
03:23:22|15.4863
03:23:22|15.4868
03:23:23|15.4868
03:23:25|15.4868
03:23:26|15.4976
03:23:27|15.5059
03:23:27|15.5059
03:23:28|15.5059
03:23:30|15.5052
03:23:30|15.5052
03:23:31|15.5052
03:23:33|15.5052
03:23:34|15.5128
03:23:34|15.5178
03:23:35|15.513
03:23:36|15.5076
03:23:37|15.51
03:23:39|15.51
03:23:39|15.51
03:23:40|15.5092
03:23:41|15.5257
03:23:43|15.5257
03:23:43|15.5257
03:23:45|15.5319
03:23:46|15.5352
03:23:47|15.532
03:23:47|15.532
03:23:49|15.5269
03:23:50|15.5269
03:23:51|15.5269
03:23:51|15.5269
03:23:53|15.5305
03:23:54|15.5305
03:23:54|15.5325
03:23:55|15.5234
03:23:57|15.533
03:23:58|15.533
03:23:58|15.5337
03:24:00|15.5294
03:24:01|15.5285
03:24:02|15.5285
03:24:03|15.524
03:24:04|15.5303
03:24:05|15.5303
03:24:06|15.5409
03:24:08|15.5409
03:24:08|15.5409
03:24:09|15.5409
03:24:10|15.509
03:24:12|15.509
03:24:12|15.5075
03:24:13|15.5091
03:24:14|15.5036
03:24:15|15.5148
03:24:16|15.5169
03:24:17|15.5153
03:24:19|15.5133
03:24:20|15.5046
03:24:22|15.5047
03:24:23|15.4932
03:24:24|15.4941
03:24:25|15.4941
03:24:26|15.4997
03:24:27|15.5009
03:24:28|15.4973
03:24:29|15.4973
03:24:30|15.4945
03:24:30|15.4945
03:24:32|15.5056
03:24:33|15.5056
03:24:33|15.5056
03:24:35|15.5056
03:24:35|15.5056
03:24:37|15.5082
03:24:38|15.5082
03:24:39|15.5066
03:24:40|15.5066
03:24:41|15.5009
03:24:41|15.5009
03:24:42|15.5009
03:24:44|15.5009
03:24:45|15.5009
03:24:46|15.5009
03:24:47|15.5009
03:24:48|15.5009
03:24:49|15.5
03:24:50|15.4998
03:24:51|15.4998
03:24:52|15.4998
03:24:53|15.4998
03:24:54|15.5013
03:24:55|15.5013
03:24:56|15.5013
03:24:57|15.4999
03:24:58|15.5012
03:24:59|15.5012
03:25:00|15.5012
03:25:01|15.5012
03:25:02|15.4974
03:25:03|15.4974
03:25:04|15.4974
03:25:05|15.5034
03:25:06|15.5034
03:25:07|15.5119
03:25:08|15.5119
03:25:09|15.5171
03:25:10|15.5264
03:25:11|15.5264
03:25:12|15.5264
03:25:13|15.5266
03:25:14|15.5266
03:25:15|15.5236
03:25:16|15.5267
03:25:17|15.5351
03:25:18|15.5308
03:25:20|15.5308
03:25:22|15.5358
03:25:23|15.5358
03:25:23|15.5302
03:25:25|15.5323
03:25:26|15.5322
03:25:27|15.5322
03:25:28|15.5322
03:25:29|15.5322
03:25:30|15.5322
03:25:31|15.5127
03:25:32|15.5252
03:25:33|15.5236
03:25:34|15.5235
03:25:35|15.5188
03:25:36|15.5188
03:25:36|15.5172
03:25:37|15.5325
03:25:39|15.5323
03:25:39|15.5368
03:25:41|15.5363
03:25:41|15.5362
03:25:43|15.5314
03:25:44|15.5297
03:25:45|15.5428
03:25:46|15.5428
03:25:48|15.5538
03:25:49|15.5522
03:25:49|15.5522
03:25:50|15.5525
03:25:52|15.5525
03:25:53|15.5523
03:25:53|15.5539
03:25:55|15.5565
03:25:56|15.5596
03:25:56|15.5588
03:25:57|15.5588
03:25:59|15.5564
03:26:00|15.5564
03:26:00|15.5589
03:26:02|15.5589
03:26:03|15.5692
03:26:04|15.569
03:26:05|15.563
03:26:06|15.563
03:26:06|15.563
03:26:07|15.5729
03:26:08|15.5665
03:26:09|15.5665
03:26:11|15.5712
03:26:11|15.5696
03:26:12|15.5669
03:26:14|15.5723
03:26:14|15.5723
03:26:16|15.5723
03:26:17|15.5723
03:26:18|15.5723
03:26:19|15.5667
03:26:20|15.5586
03:26:22|15.5544
03:26:23|15.5544
03:26:24|15.5544
03:26:25|15.552
03:26:26|15.5488
03:26:27|15.5392
03:26:28|15.5392
03:26:29|15.5392
03:26:30|15.5293
03:26:31|15.5293
03:26:32|15.5277
03:26:33|15.5277
03:26:34|15.5241
03:26:35|15.5183
03:26:36|15.5183
03:26:37|15.5177
03:26:38|15.5177
03:26:39|15.5138
03:26:40|15.5086
03:26:41|15.5115
03:26:42|15.5147
03:26:43|15.5147
03:26:44|15.5233
03:26:45|15.5111
03:26:46|15.5126
03:26:47|15.5126
03:26:48|15.5328
03:26:49|15.5328
03:26:50|15.5328
03:26:51|15.5333
03:26:52|15.5333
03:26:53|15.5333
03:26:54|15.5335
03:26:55|15.5335
03:26:56|15.5267
03:26:57|15.5267
03:26:58|15.5267
03:26:59|15.5267
03:27:00|15.5234
03:27:01|15.5234
03:27:02|15.5234
03:27:03|15.5234
03:27:04|15.5208
03:27:05|15.5234
03:27:07|15.5234
03:27:08|15.5234
03:27:08|15.5234
03:27:09|15.5234
03:27:10|15.5234
03:27:11|15.5351
03:27:12|15.5351
03:27:13|15.5293
03:27:14|15.5293
03:27:15|15.5301
03:27:17|15.5301
03:27:18|15.5301
03:27:18|15.5301
03:27:19|15.5301
03:27:21|15.5301
03:27:22|15.5321
03:27:24|15.5321
03:27:25|15.5382
03:27:26|15.5382
03:27:26|15.5382
03:27:28|15.5382
03:27:29|15.5382
03:27:30|15.5382
03:27:31|15.5382
03:27:32|15.5406
03:27:33|15.5406
03:27:34|15.5406
03:27:35|15.5406
03:27:36|15.5406
03:27:38|15.5427
03:27:38|15.5427
03:27:40|15.5427
03:27:40|15.5427
03:27:41|15.5632
03:27:43|15.5684
03:27:43|15.5684
03:27:44|15.5616
03:27:45|15.5742
03:27:47|15.5557
03:27:48|15.5527
03:27:48|15.5527
03:27:49|15.5527
03:27:51|15.5527
03:27:52|15.5527
03:27:53|15.5527
03:27:54|15.5527
03:27:55|15.5456
03:27:56|15.5456
03:27:57|15.5433
03:27:58|15.5433
03:27:59|15.5433
03:28:00|15.5424
03:28:01|15.5379
03:28:02|15.5379
03:28:03|15.5332
03:28:04|15.5332
03:28:05|15.5401
03:28:06|15.5442
03:28:07|15.5442
03:28:08|15.5442
03:28:09|15.5512
03:28:10|15.5549
03:28:11|15.5584
03:28:12|15.5584
03:28:13|15.5651
03:28:14|15.5622
03:28:15|15.5622
03:28:16|15.5721
03:28:18|15.5666
03:28:19|15.5666
03:28:19|15.5666
03:28:20|15.5618
03:28:22|15.5618
03:28:24|15.5714
03:28:25|15.5684
03:28:27|15.5735
03:28:28|15.5696
03:28:29|15.5696
03:28:30|15.5696
03:28:31|15.5696
03:28:32|15.578
03:28:34|15.5821
03:28:35|15.5731
03:28:35|15.5766
03:28:37|15.5766
03:28:38|15.5766
03:28:39|15.5766
03:28:39|15.5766
03:28:40|15.5768
03:28:41|15.5768
03:28:42|15.5762
03:28:43|15.5762
03:28:44|15.579
03:28:46|15.579
03:28:46|15.579
03:28:47|15.579
03:28:49|15.579
03:28:50|15.5786
03:28:51|15.5786
03:28:51|15.5759
03:28:52|15.5759
03:28:53|15.5741
03:28:55|15.5734
03:28:55|15.5701
03:28:57|15.5701
03:28:57|15.5786
03:28:59|15.5786
03:28:59|15.5786
03:29:00|15.5786
03:29:01|15.5786
03:29:03|15.5799
03:29:04|15.5866
03:29:04|15.5866
03:29:06|15.591
03:29:07|15.5924
03:29:08|15.5924
03:29:09|15.5819
03:29:09|15.5876
03:29:11|15.5876
03:29:12|15.5918
03:29:13|15.5918
03:29:14|15.5891
03:29:14|15.5917
03:29:16|15.5932
03:29:17|15.5957
03:29:18|15.6
03:29:19|15.6
03:29:20|15.6015
03:29:21|15.6056
03:29:21|15.6189
03:29:23|15.6101
03:29:24|15.6102
03:29:25|15.6102
03:29:25|15.6216
03:29:27|15.6216
03:29:28|15.6201
03:29:29|15.6201
03:29:30|15.6178
03:29:31|15.6178
03:29:32|15.6178
03:29:34|15.6104
03:29:35|15.6052
03:29:35|15.6084
03:29:37|15.6084
03:29:38|15.6098
03:29:39|15.6098
03:29:40|15.6098
03:29:40|15.6105
03:29:42|15.6142
03:29:42|15.6142
03:29:44|15.6156
03:29:45|15.6156
03:29:46|15.6156
03:29:46|15.6156
03:29:48|15.6156
03:29:49|15.6156
03:29:50|15.6156
03:29:50|15.6156
03:29:52|15.6156
03:29:54|15.6159
03:29:54|15.6129
03:29:55|15.6129
03:29:57|15.6129
03:29:57|15.6129
03:29:59|15.6069
03:29:59|15.6087
03:30:00|15.6182
03:30:01|15.6182
03:30:02|15.6182
03:30:03|15.6182
03:30:05|15.6182
03:30:06|15.6082
03:30:07|15.6082
03:30:07|15.6032
03:30:08|15.596
03:30:10|15.596
03:30:10|15.6044
03:30:12|15.6058
03:30:12|15.6086
03:30:14|15.6086
03:30:14|15.6034
03:30:17|15.6068
03:30:18|15.6028
03:30:19|15.6086
03:30:19|15.6086
03:30:22|15.6086
03:30:22|15.6086
03:30:23|15.6056
03:30:25|15.6012
03:30:26|15.6012
03:30:27|15.606
03:30:28|15.6002
03:30:29|15.5977
03:30:30|15.5943
03:30:31|15.5943
03:30:33|15.5875
03:30:33|15.5875
03:30:35|15.594
03:30:36|15.5907
03:30:38|15.5894
03:30:38|15.5909
03:30:39|15.5985
03:30:41|15.5964
03:30:41|15.5964
03:30:43|15.5964
03:30:43|15.5893
03:30:45|15.5857
03:30:46|15.5888
03:30:46|15.5843
03:30:48|15.5925
03:30:48|15.5921
03:30:49|15.5893
03:30:51|15.5892
03:30:51|15.592
03:30:53|15.592
03:30:54|15.592
03:30:55|15.592
03:30:56|15.592
03:30:57|15.592
03:30:58|15.58
03:30:59|15.58
03:31:00|15.5697
03:31:01|15.5682
03:31:02|15.5534
03:31:02|15.5555
03:31:04|15.5665
03:31:05|15.5535
03:31:06|15.5533
03:31:07|15.5523
03:31:08|15.553
03:31:09|15.553
03:31:10|15.553
03:31:11|15.5548
03:31:12|15.5548
03:31:13|15.5548
03:31:14|15.5548
03:31:15|15.555
03:31:16|15.555
03:31:17|15.5552
03:31:18|15.5441
03:31:19|15.5437
03:31:20|15.5467
03:31:21|15.5422
03:31:22|15.5343
03:31:23|15.5364
03:31:24|15.539
03:31:26|15.539
03:31:27|15.538
03:31:28|15.538
03:31:30|15.538
03:31:30|15.5509
03:31:31|15.5509
03:31:33|15.5593
03:31:34|15.5593
03:31:35|15.5724
03:31:36|15.5821
03:31:37|15.5821
03:31:38|15.5821
03:31:39|15.586
03:31:40|15.5855
03:31:41|15.5855
03:31:43|15.5841
03:31:44|15.5841
03:31:45|15.5705
03:31:45|15.5764
03:31:47|15.5773
03:31:47|15.5773
03:31:49|15.5773
03:31:50|15.5773
03:31:51|15.5773
03:31:52|15.5773
03:31:53|15.5705
03:31:54|15.5705
03:31:55|15.5705
03:31:56|15.5705
03:31:57|15.5705
03:31:58|15.5705
03:32:00|15.5705
03:32:01|15.5705
03:32:01|15.5705
03:32:02|15.5834
03:32:03|15.5886
03:32:04|15.595
03:32:05|15.5917
03:32:06|15.5917
03:32:07|15.5917
03:32:08|15.5917
03:32:10|15.5796
03:32:10|15.5796
03:32:12|15.5819
03:32:13|15.5829
03:32:13|15.5829
03:32:15|15.5829
03:32:16|15.588
03:32:17|15.5888
03:32:18|15.5888
03:32:19|15.5888
03:32:20|15.5888
03:32:21|15.5837
03:32:22|15.5837
03:32:23|15.5837
03:32:24|15.5742
03:32:25|15.5742
03:32:27|15.579
03:32:28|15.5732
03:32:29|15.5732
03:32:30|15.5781
03:32:32|15.5808
03:32:33|15.5806
03:32:34|15.586
03:32:35|15.5775
03:32:37|15.5775
03:32:38|15.5775
03:32:39|15.5775
03:32:40|15.5775
03:32:41|15.5754
03:32:42|15.5754
03:32:43|15.5795
03:32:44|15.5795
03:32:45|15.5795
03:32:46|15.5795
03:32:48|15.5795
03:32:48|15.5793
03:32:50|15.584
03:32:50|15.584
03:32:51|15.584
03:32:52|15.5828
03:32:53|15.5828
03:32:55|15.5841
03:32:56|15.5841
03:32:56|15.5841
03:32:57|15.5899
03:32:59|15.604
03:32:59|15.6094
03:33:00|15.6094
03:33:01|15.6094
03:33:02|15.5999
03:33:03|15.5999
03:33:04|15.5999
03:33:05|15.6052
03:33:06|15.6129
03:33:07|15.6147
03:33:09|15.6147
03:33:10|15.6147
03:33:10|15.6096
03:33:12|15.6147
03:33:12|15.6147
03:33:14|15.6116
03:33:14|15.6116
03:33:15|15.6121
03:33:16|15.6121
03:33:17|15.6121
03:33:18|15.6106
03:33:20|15.6106
03:33:21|15.6106
03:33:21|15.6152
03:33:23|15.6124
03:33:24|15.6124
03:33:24|15.6283
03:33:25|15.6306
03:33:27|15.6295
03:33:28|15.6295
03:33:29|15.6295
03:33:31|15.6295
03:33:31|15.6242
03:33:32|15.6222
03:33:33|15.6208
03:33:35|15.6208
03:33:36|15.6135
03:33:36|15.6187
03:33:38|15.6168
03:33:39|15.6065
03:33:40|15.6058
03:33:42|15.6
03:33:43|15.5882
03:33:43|15.5882
03:33:44|15.5882
03:33:45|15.5877
03:33:47|15.5892
03:33:48|15.5889
03:33:49|15.5889
03:33:49|15.5889
03:33:50|15.5889
03:33:51|15.5845
03:33:52|15.5845
03:33:53|15.5845
03:33:54|15.5845
03:33:55|15.5845
03:33:57|15.5845
03:33:58|15.5845
03:33:58|15.5845
03:34:00|15.5845
03:34:00|15.5873
03:34:02|15.5831
03:34:03|15.5831
03:34:03|15.5831
03:34:04|15.5831
03:34:05|15.5831
03:34:07|15.5831
03:34:08|15.5831
03:34:08|15.582
03:34:10|15.582
03:34:11|15.5845
03:34:12|15.5845
03:34:13|15.5629
03:34:14|15.576
03:34:15|15.576
03:34:16|15.5709
03:34:17|15.5709
03:34:18|15.5709
03:34:19|15.5709
03:34:20|15.5709
03:34:21|15.5709
03:34:22|15.5739
03:34:24|15.5639
03:34:24|15.5639
03:34:26|15.5639
03:34:26|15.5639
03:34:28|15.5639
03:34:29|15.5639
03:34:30|15.5724
03:34:32|15.5724
03:34:33|15.5724
03:34:33|15.5724
03:34:34|15.5724
03:34:36|15.5765
03:34:37|15.5765
03:34:38|15.5765
03:34:39|15.5765
03:34:39|15.5765
03:34:41|15.5765
03:34:42|15.5765
03:34:43|15.5765
03:34:44|15.5798
03:34:45|15.5742
03:34:46|15.5713
03:34:47|15.5713
03:34:48|15.5713
03:34:49|15.5668
03:34:50|15.5668
03:34:51|15.5668
03:34:52|15.5668
03:34:53|15.5668
03:34:54|15.5668
03:34:55|15.5685
03:34:56|15.5685
03:34:57|15.5696
03:34:58|15.5696
03:34:59|15.5643
03:35:00|15.5643
03:35:02|15.5643
03:35:02|15.56
03:35:04|15.5571
03:35:05|15.5563
03:35:05|15.5557
03:35:07|15.5557
03:35:08|15.5556
03:35:08|15.561
03:35:09|15.5544
03:35:10|15.5544
03:35:11|15.5566
03:35:12|15.5566
03:35:13|15.5566
03:35:14|15.5569
03:35:16|15.5661
03:35:16|15.5668
03:35:17|15.5668
03:35:18|15.5668
03:35:20|15.5668
03:35:21|15.5661
03:35:21|15.5661
03:35:22|15.5661
03:35:24|15.5661
03:35:24|15.5661
03:35:25|15.5716
03:35:27|15.5716
03:35:28|15.5716
03:35:28|15.5677
03:35:30|15.5677
03:35:31|15.5677
03:35:32|15.5677
03:35:33|15.5677
03:35:35|15.5728
03:35:36|15.5691
03:35:36|15.5691
03:35:38|15.5691
03:35:39|15.5809
03:35:40|15.5809
03:35:41|15.5663
03:35:42|15.5663
03:35:43|15.5663
03:35:44|15.5693
03:35:45|15.5704
03:35:46|15.5704
03:35:47|15.5704
03:35:48|15.5661
03:35:49|15.5661
03:35:50|15.5661
03:35:51|15.5661
03:35:52|15.5661
03:35:53|15.5661
03:35:54|15.5661
03:35:55|15.5661
03:35:56|15.5755
03:35:57|15.5755
03:35:58|15.5767
03:35:59|15.5767
03:36:00|15.5857
03:36:01|15.5857
03:36:02|15.5965
03:36:03|15.5965
03:36:04|15.5965
03:36:05|15.6004
03:36:06|15.6004
03:36:07|15.6004
03:36:08|15.6004
03:36:09|15.6004
03:36:10|15.6004
03:36:11|15.6004
03:36:12|15.6004
03:36:13|15.6037
03:36:14|15.5981
03:36:15|15.5981
03:36:16|15.5981
03:36:17|15.5981
03:36:18|15.6137
03:36:19|15.6164
03:36:20|15.6164
03:36:21|15.6164
03:36:22|15.6164
03:36:23|15.6164
03:36:24|15.6164
03:36:25|15.6222
03:36:26|15.6225
03:36:27|15.6192
03:36:29|15.6192
03:36:30|15.6192
03:36:31|15.6214
03:36:32|15.6148
03:36:32|15.617
03:36:34|15.617
03:36:35|15.617
03:36:36|15.617
03:36:37|15.617
03:36:38|15.617
03:36:39|15.617
03:36:40|15.6242
03:36:41|15.6242
03:36:42|15.6242
03:36:43|15.6246
03:36:44|15.6246
03:36:45|15.6248
03:36:46|15.6245
03:36:47|15.6331
03:36:48|15.6362
03:36:49|15.635
03:36:50|15.635
03:36:51|15.635
03:36:52|15.635
03:36:53|15.635
03:36:54|15.638
03:36:55|15.638
03:36:56|15.638
03:36:57|15.6331
03:36:58|15.6387
03:36:59|15.6387
03:37:00|15.6387
03:37:01|15.6309
03:37:02|15.6386
03:37:03|15.6386
03:37:04|15.6386
03:37:06|15.6304
03:37:07|15.6304
03:37:08|15.6304
03:37:09|15.6249
03:37:10|15.6295
03:37:11|15.6295
03:37:12|15.6295
03:37:13|15.6295
03:37:13|15.6295
03:37:15|15.6295
03:37:16|15.6418
03:37:17|15.6415
03:37:18|15.6429
03:37:19|15.6429
03:37:20|15.6429
03:37:21|15.6429
03:37:22|15.6429
03:37:22|15.6429
03:37:24|15.6429
03:37:25|15.6429
03:37:26|15.6429
03:37:27|15.6444
03:37:28|15.6444
03:37:29|15.6465
03:37:29|15.6475
03:37:32|15.6494
03:37:32|15.6479
03:37:34|15.6479
03:37:35|15.6479
03:37:36|15.6479
03:37:37|15.6479
03:37:38|15.6479
03:37:39|15.6479
03:37:40|15.6479
03:37:41|15.6479
03:37:42|15.6479
03:37:43|15.6479
03:37:45|15.6479
03:37:45|15.6541
03:37:47|15.6506
03:37:48|15.6492
03:37:48|15.6492
03:37:49|15.6492
03:37:51|15.6492
03:37:52|15.6492
03:37:53|15.6558
03:37:53|15.6558
03:37:55|15.6558
03:37:56|15.6558
03:37:57|15.6558
03:37:58|15.6558
03:37:58|15.6468
03:37:59|15.6468
03:38:01|15.6468
03:38:02|15.6468
03:38:03|15.6523
03:38:04|15.6523
03:38:05|15.656
03:38:07|15.656
03:38:08|15.656
03:38:08|15.656
03:38:09|15.6472
03:38:11|15.6479
03:38:12|15.6479
03:38:12|15.6516
03:38:14|15.6516
03:38:15|15.6516
03:38:16|15.6516
03:38:16|15.6516
03:38:17|15.6516
03:38:19|15.6516
03:38:20|15.6516
03:38:20|15.6516
03:38:22|15.6516
03:38:23|15.6516
03:38:24|15.6516
03:38:25|15.6516
03:38:26|15.6557
03:38:26|15.6557
03:38:28|15.654
03:38:28|15.654
03:38:30|15.654
03:38:31|15.654
03:38:32|15.6542
03:38:34|15.6542
03:38:35|15.6542
03:38:36|15.6527
03:38:37|15.6527
03:38:38|15.6527
03:38:39|15.6527
03:38:40|15.6527
03:38:40|15.6527
03:38:42|15.6614
03:38:44|15.6614
03:38:45|15.6614
03:38:45|15.6614
03:38:46|15.6614
03:38:48|15.6614
03:38:48|15.6535
03:38:50|15.6535
03:38:51|15.6565
03:38:51|15.6573
03:38:53|15.6573
03:38:54|15.6551
03:38:54|15.6551
03:38:55|15.6551
03:38:57|15.6647
03:38:58|15.6562
03:39:00|15.6562
03:39:00|15.6562
03:39:01|15.6562
03:39:02|15.6562
03:39:04|15.6521
03:39:04|15.6521
03:39:05|15.6602
03:39:07|15.6602
03:39:08|15.6602
03:39:09|15.6525
03:39:10|15.6518
03:39:11|15.6518
03:39:12|15.6557
03:39:13|15.6557
03:39:14|15.6557
03:39:15|15.6557
03:39:16|15.6558
03:39:17|15.6558
03:39:18|15.6558
03:39:19|15.6558
03:39:20|15.6558
03:39:21|15.6558
03:39:23|15.6558
03:39:23|15.6672
03:39:24|15.6757
03:39:25|15.6751
03:39:26|15.6751
03:39:28|15.6751
03:39:29|15.6773
03:39:29|15.677
03:39:30|15.677
03:39:31|15.6776
03:39:34|15.6689
03:39:34|15.6689
03:39:35|15.6751
03:39:37|15.6722
03:39:38|15.6722
03:39:38|15.6669
03:39:39|15.6678
03:39:40|15.6678
03:39:41|15.6772
03:39:42|15.6772
03:39:43|15.6772
03:39:45|15.6772
03:39:46|15.6772
03:39:46|15.6797
03:39:48|15.6797
03:39:49|15.6822
03:39:49|15.6845
03:39:50|15.6813
03:39:52|15.6813
03:39:52|15.6873
03:39:54|15.6873
03:39:54|15.6986
03:39:56|15.6963
03:39:56|15.6963
03:39:57|15.7
03:39:58|15.7
03:39:59|15.7
03:40:00|15.6954
03:40:02|15.6953
03:40:02|15.6953
03:40:04|15.6901
03:40:04|15.6901
03:40:06|15.6898
03:40:07|15.6971
03:40:07|15.6971
03:40:09|15.6971
03:40:09|15.6957
03:40:11|15.6957
03:40:12|15.6957
03:40:13|15.6901
03:40:14|15.6901
03:40:14|15.6901
03:40:15|15.6928
03:40:17|15.6928
03:40:18|15.6928
03:40:19|15.6928
03:40:20|15.6928
03:40:21|15.6928
03:40:22|15.6928
03:40:24|15.6928
03:40:24|15.6928
03:40:25|15.6822
03:40:27|15.6822
03:40:27|15.68
03:40:29|15.68
03:40:29|15.68
03:40:30|15.6909
03:40:31|15.6935
03:40:32|15.6935
03:40:34|15.6935
03:40:35|15.6829
03:40:36|15.6752
03:40:38|15.6853
03:40:38|15.6853
03:40:40|15.6853
03:40:40|15.6863
03:40:42|15.6863
03:40:43|15.6863
03:40:44|15.6863
03:40:45|15.6863
03:40:46|15.6863
03:40:46|15.6863
03:40:48|15.6863
03:40:50|15.6863
03:40:50|15.6863
03:40:51|15.6917
03:40:53|15.6917
03:40:53|15.6917
03:40:55|15.6917
03:40:55|15.6917
03:40:56|15.6973
03:40:57|15.6973
03:40:58|15.6957
03:41:00|15.6957
03:41:00|15.6948
03:41:02|15.6948
03:41:03|15.6968
03:41:03|15.7045
03:41:04|15.7096
03:41:06|15.7096
03:41:07|15.7096
03:41:08|15.7189
03:41:08|15.7274
03:41:10|15.7271
03:41:11|15.7318
03:41:12|15.7318
03:41:12|15.7243
03:41:14|15.7243
03:41:14|15.7243
03:41:16|15.7323
03:41:17|15.7293
03:41:18|15.7293
03:41:19|15.7369
03:41:20|15.7369
03:41:21|15.7325
03:41:22|15.7325
03:41:23|15.7325
03:41:24|15.7325
03:41:25|15.7325
03:41:26|15.7282
03:41:27|15.7282
03:41:28|15.7345
03:41:29|15.7345
03:41:30|15.7345
03:41:31|15.7345
03:41:32|15.7332
03:41:33|15.7332
03:41:34|15.7332
03:41:36|15.7237
03:41:37|15.7237
03:41:38|15.7237
03:41:38|15.7237
03:41:40|15.7237
03:41:41|15.7182
03:41:42|15.7182
03:41:43|15.7182
03:41:44|15.7232
03:41:45|15.7232
03:41:46|15.7232
03:41:47|15.7232
03:41:48|15.7232
03:41:49|15.7232
03:41:50|15.7232
03:41:52|15.7232
03:41:52|15.7232
03:41:54|15.7232
03:41:54|15.7232
03:41:55|15.7232
03:41:56|15.7232
03:41:57|15.7232
03:41:58|15.7195
03:41:59|15.7195
03:42:01|15.7195
03:42:02|15.7233
03:42:03|15.7233
03:42:03|15.7233
03:42:05|15.7233
03:42:06|15.7226
03:42:07|15.718
03:42:08|15.7233
03:42:09|15.7128
03:42:10|15.7128
03:42:11|15.7128
03:42:12|15.7128
03:42:13|15.7128
03:42:14|15.7128
03:42:15|15.7149
03:42:16|15.7148
03:42:17|15.7188
03:42:18|15.7188
03:42:19|15.7188
03:42:20|15.7188
03:42:21|15.7188
03:42:22|15.7188
03:42:23|15.7188
03:42:24|15.7188
03:42:25|15.7188
03:42:26|15.7188
03:42:28|15.715
03:42:28|15.715
03:42:29|15.715
03:42:30|15.715
03:42:32|15.7085
03:42:32|15.7082
03:42:33|15.7082
03:42:34|15.7104
03:42:36|15.7104
03:42:37|15.7119
03:42:39|15.7119
03:42:40|15.7119
03:42:41|15.7119
03:42:41|15.7119
03:42:43|15.7119
03:42:44|15.7119
03:42:44|15.7187
03:42:46|15.7118
03:42:46|15.7099
03:42:48|15.7099
03:42:49|15.7099
03:42:51|15.7099
03:42:51|15.7099
03:42:52|15.7099
03:42:54|15.7099
03:42:54|15.7028
03:42:56|15.7028
03:42:57|15.7028
03:42:57|15.7028
03:42:59|15.7028
03:43:00|15.7028
03:43:01|15.7017
03:43:02|15.7017
03:43:03|15.7017
03:43:04|15.704
03:43:04|15.704
03:43:06|15.704
03:43:07|15.7031
03:43:08|15.7031
03:43:08|15.7031
03:43:10|15.7031
03:43:11|15.7123
03:43:12|15.7123
03:43:12|15.7123
03:43:14|15.7123
03:43:15|15.7123
03:43:16|15.7233
03:43:16|15.7271
03:43:18|15.7271
03:43:18|15.731
03:43:20|15.731
03:43:20|15.7309
03:43:22|15.7309
03:43:23|15.7309
03:43:24|15.7309
03:43:25|15.7309
03:43:26|15.7309
03:43:27|15.7309
03:43:28|15.731
03:43:28|15.731
03:43:30|15.731
03:43:30|15.731
03:43:32|15.727
03:43:33|15.727
03:43:33|15.727
03:43:34|15.727
03:43:36|15.727
03:43:38|15.727
03:43:38|15.727
03:43:40|15.735
03:43:40|15.7344
03:43:41|15.7344
03:43:43|15.7344
03:43:44|15.7359
03:43:45|15.7385
03:43:46|15.7378
03:43:47|15.7329
03:43:48|15.7329
03:43:49|15.7329
03:43:50|15.7394
03:43:51|15.7394
03:43:52|15.738
03:43:53|15.7391
03:43:54|15.7391
03:43:55|15.7419
03:43:56|15.7419
03:43:57|15.7394
03:43:59|15.7394
03:43:59|15.7394
03:44:00|15.7394
03:44:01|15.7394
03:44:02|15.7394
03:44:03|15.7421
03:44:05|15.7421
03:44:06|15.7421
03:44:06|15.7421
03:44:07|15.7452
03:44:08|15.7452
03:44:10|15.7452
03:44:10|15.7452
03:44:12|15.7452
03:44:12|15.7452
03:44:14|15.7452
03:44:14|15.7452
03:44:15|15.7452
03:44:16|15.7457
03:44:18|15.7458
03:44:19|15.7458
03:44:19|15.7458
03:44:20|15.7458
03:44:21|15.7458
03:44:22|15.7458
03:44:23|15.7506
03:44:25|15.7505
03:44:25|15.7543
03:44:26|15.7543
03:44:28|15.7642
03:44:28|15.7647
03:44:30|15.7677
03:44:31|15.7661
03:44:32|15.7661
03:44:32|15.7661
03:44:33|15.77
03:44:35|15.7708
03:44:36|15.772
03:44:36|15.772
03:44:38|15.772
03:44:40|15.7707
03:44:41|15.7707
03:44:42|15.7707
03:44:43|15.7707
03:44:44|15.7714
03:44:45|15.7661
03:44:46|15.7706
03:44:47|15.7743
03:44:49|15.7728
03:44:50|15.7728
03:44:51|15.7728
03:44:51|15.7728
03:44:52|15.778
03:44:54|15.778
03:44:54|15.778
03:44:56|15.778
03:44:57|15.7797
03:44:58|15.7797
03:44:59|15.7697
03:45:00|15.7697
03:45:01|15.7697
03:45:02|15.7697
03:45:03|15.7697
03:45:05|15.7697
03:45:05|15.7866
03:45:07|15.7874
03:45:07|15.7902
03:45:08|15.7902
03:45:10|15.7984
03:45:11|15.7869
03:45:11|15.7942
03:45:12|15.7897
03:45:13|15.7897
03:45:14|15.7984
03:45:15|15.7984
03:45:16|15.7929
03:45:17|15.7917
03:45:18|15.7985
03:45:19|15.797
03:45:20|15.797
03:45:22|15.8
03:45:22|15.8202
03:45:23|15.8051
03:45:25|15.8052
03:45:26|15.8052
03:45:26|15.8052
03:45:28|15.7966
03:45:29|15.7966
03:45:30|15.8014
03:45:30|15.8062
03:45:32|15.8029
03:45:33|15.8029
03:45:34|15.8004
03:45:34|15.8004
03:45:36|15.8004
03:45:36|15.8004
03:45:38|15.8029
03:45:40|15.8043
03:45:40|15.8078
03:45:42|15.8144
03:45:43|15.8178
03:45:43|15.8178
03:45:45|15.8193
03:45:45|15.8196
03:45:47|15.8196
03:45:48|15.8206
03:45:48|15.8245
03:45:50|15.8222
03:45:51|15.8162
03:45:52|15.836
03:45:52|15.8334
03:45:54|15.8371
03:45:54|15.8336
03:45:55|15.8334
03:45:57|15.8317
03:45:57|15.8284
03:45:59|15.8284
03:46:00|15.8292
03:46:00|15.8292
03:46:02|15.8311
03:46:02|15.8311
03:46:04|15.8311
03:46:05|15.8382
03:46:05|15.8325
03:46:07|15.8325
03:46:08|15.8325
03:46:08|15.8325
03:46:10|15.8309
03:46:11|15.831
03:46:11|15.8317
03:46:13|15.8317
03:46:14|15.8317
03:46:15|15.8384
03:46:16|15.8413
03:46:17|15.8448
03:46:18|15.8411
03:46:19|15.8449
03:46:20|15.8449
03:46:21|15.8495
03:46:22|15.8495
03:46:23|15.8495
03:46:24|15.8449
03:46:25|15.8458
03:46:26|15.8458
03:46:27|15.8458
03:46:28|15.845
03:46:29|15.8496
03:46:30|15.8496
03:46:31|15.8538
03:46:32|15.8479
03:46:33|15.8487
03:46:34|15.8487
03:46:35|15.8521
03:46:36|15.8521
03:46:37|15.8538
03:46:38|15.8494
03:46:40|15.8494
03:46:40|15.8494
03:46:42|15.8494
03:46:43|15.8494
03:46:44|15.8494
03:46:45|15.8497
03:46:47|15.8537
03:46:48|15.8341
03:46:49|15.8516
03:46:50|15.8516
03:46:51|15.8516
03:46:52|15.85
03:46:53|15.8581
03:46:54|15.8533
03:46:55|15.8582
03:46:56|15.8582
03:46:57|15.8582
03:46:59|15.8582
03:46:59|15.8582
03:47:00|15.8582
03:47:02|15.8528
03:47:03|15.8528
03:47:03|15.8528
03:47:05|15.8528
03:47:05|15.8494
03:47:06|15.8529
03:47:08|15.8529
03:47:09|15.8529
03:47:09|15.8529
03:47:10|15.84
03:47:11|15.8408
03:47:13|15.8445
03:47:14|15.8484
03:47:14|15.8484
03:47:16|15.8484
03:47:17|15.8484
03:47:17|15.8707
03:47:19|15.8725
03:47:20|15.8783
03:47:21|15.8846
03:47:22|15.8762
03:47:23|15.8762
03:47:24|15.8837
03:47:25|15.8864
03:47:26|15.8864
03:47:27|15.8865
03:47:28|15.8865
03:47:29|15.8818
03:47:30|15.8765
03:47:31|15.8765
03:47:32|15.8765
03:47:33|15.8869
03:47:34|15.8856
03:47:36|15.8769
03:47:36|15.8747
03:47:37|15.8895
03:47:38|15.8895
03:47:40|15.8999
03:47:42|15.8925
03:47:43|15.8925
03:47:44|15.8938
03:47:44|15.8931
03:47:46|15.8931
03:47:47|15.9009
03:47:48|15.8943
03:47:49|15.898
03:47:50|15.898
03:47:51|15.8944
03:47:52|15.9051
03:47:53|15.9051
03:47:54|15.9051
03:47:55|15.898
03:47:56|15.898
03:47:57|15.9056
03:47:58|15.9056
03:47:59|15.8925
03:48:00|15.8919
03:48:01|15.8624
03:48:02|15.8609
03:48:03|15.8619
03:48:05|15.8619
03:48:05|15.8619
03:48:07|15.8619
03:48:07|15.8619
03:48:08|15.8619
03:48:09|15.8751
03:48:11|15.8751
03:48:12|15.8766
03:48:12|15.8788
03:48:13|15.881
03:48:14|15.881
03:48:15|15.8866
03:48:16|15.8866
03:48:18|15.8866
03:48:19|15.8926
03:48:19|15.8926
03:48:20|15.8926
03:48:22|15.8976
03:48:22|15.8976
03:48:23|15.8976
03:48:24|15.8976
03:48:25|15.8976
03:48:26|15.8975
03:48:27|15.8943
03:48:28|15.8943
03:48:29|15.8943
03:48:30|15.8943
03:48:31|15.8943
03:48:32|15.8943
03:48:33|15.8943
03:48:34|15.8943
03:48:35|15.8943
03:48:36|15.9033
03:48:37|15.902
03:48:39|15.902
03:48:40|15.9066
03:48:40|15.9066
03:48:42|15.9066
03:48:43|15.9066
03:48:44|15.9066
03:48:45|15.9066
03:48:46|15.9066
03:48:47|15.9066
03:48:48|15.9066
03:48:49|15.9042
03:48:50|15.9042
03:48:51|15.9027
03:48:52|15.9027
03:48:53|15.9027
03:48:54|15.9027
03:48:55|15.9027
03:48:56|15.9057
03:48:57|15.9018
03:48:58|15.9018
03:48:59|15.9018
03:49:01|15.9018
03:49:01|15.9027
03:49:02|15.9027
03:49:04|15.9027
03:49:05|15.9027
03:49:05|15.8999
03:49:07|15.8979
03:49:08|15.8979
03:49:08|15.9027
03:49:09|15.9027
03:49:10|15.9027
03:49:12|15.9064
03:49:13|15.9064
03:49:14|15.9064
03:49:14|15.9071
03:49:16|15.9077
03:49:17|15.9077
03:49:18|15.9041
03:49:18|15.9063
03:49:20|15.9044
03:49:20|15.9044
03:49:21|15.9151
03:49:23|15.9151
03:49:24|15.9126
03:49:25|15.9126
03:49:25|15.9126
03:49:28|15.9126
03:49:28|15.892
03:49:30|15.9001
03:49:30|15.9001
03:49:31|15.8977
03:49:33|15.8977
03:49:33|15.8972
03:49:34|15.8972
03:49:36|15.8972
03:49:36|15.8972
03:49:38|15.8972
03:49:38|15.904
03:49:39|15.9036
03:49:41|15.9047
03:49:43|15.9047
03:49:44|15.9047
03:49:44|15.9047
03:49:45|15.906
03:49:47|15.906
03:49:48|15.9045
03:49:49|15.9045
03:49:50|15.9045
03:49:51|15.9045
03:49:52|15.9045
03:49:53|15.9045
03:49:53|15.9091
03:49:55|15.9091
03:49:56|15.9091
03:49:57|15.9114
03:49:58|15.9226
03:49:59|15.9201
03:50:00|15.9201
03:50:01|15.9293
03:50:02|15.9297
03:50:03|15.9343
03:50:04|15.9295
03:50:06|15.9295
03:50:06|15.9321
03:50:07|15.9321
03:50:08|15.9321
03:50:09|15.9355
03:50:11|15.9321
03:50:11|15.9384
03:50:12|15.9322
03:50:14|15.9273
03:50:14|15.9273
03:50:16|15.9273
03:50:16|15.9273
03:50:19|15.9273
03:50:20|15.9382
03:50:20|15.9382
03:50:22|15.9382
03:50:22|15.9382
03:50:24|15.9382
03:50:24|15.9304
03:50:25|15.9304
03:50:26|15.9304
03:50:27|15.9304
03:50:29|15.9295
03:50:29|15.9295
03:50:30|15.9295
03:50:31|15.9295
03:50:33|15.9295
03:50:33|15.9273
03:50:34|15.9273
03:50:35|15.9241
03:50:37|15.9241
03:50:37|15.928
03:50:38|15.928
03:50:39|15.9255
03:50:41|15.9255
03:50:42|15.9255
03:50:43|15.9255
03:50:44|15.9255
03:50:46|15.9255
03:50:47|15.9255
03:50:49|15.9255
03:50:50|15.9255
03:50:51|15.9255
03:50:51|15.9255
03:50:52|15.9295
03:50:54|15.9295
03:50:55|15.9295
03:50:55|15.9256
03:50:56|15.9256
03:50:57|15.9256
03:50:59|15.9256
03:50:59|15.9256
03:51:00|15.9256
03:51:01|15.9256
03:51:03|15.9256
03:51:04|15.9256
03:51:04|15.9256
03:51:06|15.9256
03:51:07|15.9383
03:51:08|15.9383
03:51:08|15.9383
03:51:10|15.9383
03:51:10|15.9285
03:51:13|15.9354
03:51:14|15.9354
03:51:15|15.9365
03:51:16|15.9365
03:51:17|15.9293
03:51:17|15.9266
03:51:18|15.9384
03:51:19|15.9384
03:51:20|15.9353
03:51:21|15.9434
03:51:23|15.9456
03:51:24|15.9449
03:51:24|15.9449
03:51:26|15.9449
03:51:27|15.9212
03:51:27|15.9252
03:51:28|15.9252
03:51:29|15.9299
03:51:30|15.9299
03:51:31|15.9299
03:51:33|15.9299
03:51:33|15.9252
03:51:34|15.9193
03:51:35|15.9252
03:51:36|15.9252
03:51:37|15.9252
03:51:38|15.9252
03:51:39|15.9252
03:51:40|15.9252
03:51:41|15.9252
03:51:42|15.9252
03:51:44|15.9252
03:51:46|15.921
03:51:47|15.9128
03:51:48|15.9214
03:51:48|15.9214
03:51:49|15.9214
03:51:50|15.9214
03:51:52|15.9214
03:51:53|15.9214
03:51:54|15.9214
03:51:54|15.9214
03:51:56|15.9214
03:51:57|15.9214
03:51:58|15.9214
03:51:59|15.9321
03:52:00|15.9321
03:52:01|15.9245
03:52:02|15.9245
03:52:04|15.9234
03:52:04|15.9234
03:52:06|15.9234
03:52:06|15.9234
03:52:07|15.9234
03:52:09|15.9234
03:52:10|15.9234
03:52:10|15.9295
03:52:11|15.9295
03:52:13|15.9295
03:52:14|15.9295
03:52:14|15.9295
03:52:16|15.9295
03:52:17|15.9328
03:52:18|15.9328
03:52:19|15.9328
03:52:20|15.9081
03:52:21|15.9142
03:52:22|15.9142
03:52:23|15.9142
03:52:23|15.9142
03:52:25|15.9147
03:52:26|15.9155
03:52:26|15.9155
03:52:28|15.9129
03:52:29|15.9129
03:52:30|15.9129
03:52:31|15.9286
03:52:32|15.9302
03:52:32|15.9302
03:52:33|15.9302
03:52:35|15.9302
03:52:36|15.9392
03:52:37|15.9414
03:52:37|15.9414
03:52:38|15.9414
03:52:40|15.9414
03:52:41|15.9414
03:52:42|15.9414
03:52:42|15.9414
03:52:44|15.9562
03:52:45|15.9576
03:52:45|15.9567
03:52:47|15.9588
03:52:48|15.9625
03:52:50|15.9624
03:52:50|15.9624
03:52:52|15.9697
03:52:53|15.9725
03:52:54|15.9722
03:52:54|15.9695
03:52:56|15.9631
03:52:56|15.9705
03:52:58|15.9495
03:52:58|15.9382
03:53:00|15.9456
03:53:01|15.9456
03:53:02|15.9461
03:53:03|15.9461
03:53:04|15.9509
03:53:05|15.9509
03:53:05|15.9509
03:53:07|15.9499
03:53:08|15.9499
03:53:09|15.9499
03:53:10|15.9499
03:53:11|15.9499
03:53:12|15.9499
03:53:13|15.9498
03:53:14|15.9485
03:53:15|15.9485
03:53:16|15.9485
03:53:17|15.9485
03:53:18|15.9485
03:53:19|15.9485
03:53:20|15.9485
03:53:21|15.9485
03:53:22|15.9433
03:53:23|15.9453
03:53:24|15.9453
03:53:25|15.94
03:53:26|15.94
03:53:27|15.93
03:53:28|15.9274
03:53:29|15.9274
03:53:30|15.9274
03:53:31|15.9274
03:53:32|15.9274
03:53:33|15.9314
03:53:34|15.9314
03:53:35|15.9314
03:53:36|15.925
03:53:37|15.925
03:53:38|15.925
03:53:39|15.9154
03:53:40|15.9123
03:53:41|15.9123
03:53:42|15.9328
03:53:43|15.936
03:53:44|15.936
03:53:45|15.936
03:53:47|15.936
03:53:47|15.936
03:53:49|15.936
03:53:49|15.9388
03:53:51|15.9388
03:53:52|15.9388
03:53:53|15.9388
03:53:54|15.9388
03:53:55|15.9388
03:53:55|15.9388
03:53:57|15.925
03:53:57|15.9175
03:53:59|15.9205
03:54:00|15.9205
03:54:01|15.9205
03:54:02|15.9205
03:54:03|15.9205
03:54:04|15.9238
03:54:05|15.9238
03:54:06|15.932
03:54:07|15.932
03:54:08|15.932
03:54:10|15.932
03:54:10|15.9328
03:54:12|15.9328
03:54:13|15.9328
03:54:13|15.9359
03:54:15|15.9359
03:54:15|15.9296
03:54:17|15.9296
03:54:17|15.9296
03:54:18|15.9296
03:54:20|15.9296
03:54:20|15.9296
03:54:22|15.9296
03:54:22|15.9298
03:54:24|15.9298
03:54:25|15.9298
03:54:26|15.9298
03:54:27|15.9321
03:54:27|15.9241
03:54:28|15.9241
03:54:29|15.9318
03:54:30|15.9339
03:54:31|15.9339
03:54:33|15.9339
03:54:33|15.9339
03:54:35|15.9339
03:54:36|15.9339
03:54:37|15.932
03:54:37|15.932
03:54:38|15.932
03:54:40|15.9284
03:54:41|15.9265
03:54:42|15.9265
03:54:43|15.9265
03:54:43|15.9315
03:54:44|15.9315
03:54:46|15.9241
03:54:48|15.9144
03:54:49|15.9144
03:54:51|15.9144
03:54:51|15.9009
03:54:53|15.8873
03:54:54|15.8953
03:54:54|15.9036
03:54:56|15.9045
03:54:56|15.9061
03:54:58|15.9061
03:54:59|15.9061
03:55:00|15.9054
03:55:01|15.9054
03:55:02|15.9054
03:55:03|15.9054
03:55:04|15.9017
03:55:05|15.9017
03:55:06|15.8993
03:55:07|15.8969
03:55:08|15.8969
03:55:09|15.8969
03:55:10|15.8969
03:55:11|15.8957
03:55:12|15.8957
03:55:13|15.8765
03:55:14|15.8765
03:55:15|15.8763
03:55:16|15.876
03:55:17|15.8709
03:55:18|15.8673
03:55:19|15.8393
03:55:20|15.8504
03:55:21|15.851
03:55:22|15.8552
03:55:23|15.8557
03:55:24|15.8587
03:55:25|15.8547
03:55:26|15.8475
03:55:27|15.8475
03:55:28|15.8475
03:55:29|15.8465
03:55:30|15.8465
03:55:31|15.8465
03:55:32|15.8438
03:55:33|15.8438
03:55:34|15.8469
03:55:35|15.8576
03:55:36|15.8495
03:55:37|15.8486
03:55:38|15.8486
03:55:39|15.8475
03:55:40|15.8475
03:55:41|15.8475
03:55:42|15.847
03:55:43|15.847
03:55:44|15.847
03:55:45|15.847
03:55:46|15.847
03:55:47|15.8475
03:55:48|15.8475
03:55:49|15.8475
03:55:50|15.8475
03:55:52|15.8656
03:55:53|15.8688
03:55:54|15.8688
03:55:55|15.8651
03:55:55|15.8651
03:55:56|15.8651
03:55:57|15.8651
03:55:58|15.8515
03:55:59|15.8582
03:56:01|15.8567
03:56:01|15.8567
03:56:03|15.8565
03:56:03|15.8565
03:56:04|15.8565
03:56:05|15.8565
03:56:06|15.8565
03:56:07|15.8565
03:56:09|15.864
03:56:09|15.867
03:56:10|15.867
03:56:11|15.8659
03:56:12|15.8659
03:56:14|15.8659
03:56:14|15.8688
03:56:16|15.8688
03:56:16|15.8688
03:56:18|15.8688
03:56:19|15.8899
03:56:19|15.8823
03:56:20|15.8823
03:56:21|15.893
03:56:22|15.893
03:56:24|15.893
03:56:25|15.893
03:56:26|15.893
03:56:27|15.893
03:56:28|15.899
03:56:29|15.8868
03:56:30|15.8868
03:56:31|15.8825
03:56:32|15.8825
03:56:33|15.8825
03:56:34|15.8825
03:56:35|15.8825
03:56:36|15.8739
03:56:37|15.8739
03:56:38|15.8739
03:56:39|15.8688
03:56:40|15.8688
03:56:41|15.8688
03:56:42|15.8688
03:56:43|15.8688
03:56:44|15.8688
03:56:46|15.8688
03:56:46|15.8688
03:56:48|15.8688
03:56:48|15.8688
03:56:50|15.8688
03:56:52|15.8649
03:56:52|15.8624
03:56:54|15.8624
03:56:55|15.8624
03:56:56|15.8624
03:56:57|15.8624
03:56:57|15.8518
03:56:58|15.8507
03:57:00|15.8507
03:57:00|15.8488
03:57:02|15.8488
03:57:03|15.8492
03:57:04|15.8566
03:57:05|15.8506
03:57:06|15.8506
03:57:07|15.8506
03:57:08|15.8506
03:57:09|15.858
03:57:10|15.858
03:57:11|15.858
03:57:12|15.8571
03:57:13|15.8571
03:57:14|15.8571
03:57:15|15.863
03:57:16|15.863
03:57:17|15.863
03:57:18|15.8659
03:57:19|15.8659
03:57:20|15.8659
03:57:21|15.8659
03:57:23|15.8659
03:57:23|15.8659
03:57:24|15.8659
03:57:25|15.8627
03:57:26|15.8627
03:57:27|15.8627
03:57:28|15.8627
03:57:29|15.8678
03:57:30|15.8678
03:57:32|15.8678
03:57:32|15.8678
03:57:33|15.8678
03:57:34|15.8637
03:57:35|15.8579
03:57:36|15.8579
03:57:37|15.8579
03:57:38|15.8543
03:57:40|15.8462
03:57:41|15.8458
03:57:41|15.8458
03:57:42|15.8458
03:57:43|15.8458
03:57:44|15.8458
03:57:45|15.8458
03:57:46|15.8458
03:57:47|15.8511
03:57:48|15.8458
03:57:49|15.8458
03:57:51|15.8458
03:57:52|15.8425
03:57:53|15.8396
03:57:55|15.839
03:57:56|15.838
03:57:57|15.838
03:57:57|15.838
03:57:58|15.838
03:57:59|15.838
03:58:01|15.8426
03:58:03|15.8426
03:58:03|15.8377
03:58:05|15.8377
03:58:06|15.8377
03:58:07|15.8377
03:58:08|15.8327
03:58:09|15.827
03:58:10|15.827
03:58:11|15.8262
03:58:12|15.8262
03:58:13|15.8192
03:58:14|15.8231
03:58:15|15.8231
03:58:16|15.8254
03:58:17|15.8254
03:58:18|15.821
03:58:20|15.8258
03:58:20|15.8258
03:58:21|15.8263
03:58:23|15.8222
03:58:23|15.821
03:58:25|15.821
03:58:26|15.821
03:58:27|15.821
03:58:28|15.821
03:58:29|15.8245
03:58:30|15.8245
03:58:30|15.8267
03:58:32|15.8267
03:58:32|15.8232
03:58:34|15.8232
03:58:35|15.8232
03:58:36|15.8232
03:58:37|15.8232
03:58:38|15.8177
03:58:39|15.8177
03:58:40|15.8178
03:58:41|15.8178
03:58:42|15.8178
03:58:43|15.8178
03:58:44|15.8178
03:58:45|15.8177
03:58:46|15.8117
03:58:47|15.8117
03:58:48|15.8117
03:58:49|15.8117
03:58:50|15.8117
03:58:52|15.8117
03:58:52|15.8117
03:58:53|15.8103
03:58:55|15.8078
03:58:56|15.8135
03:58:56|15.8122
03:58:58|15.8113
03:59:00|15.8109
03:59:01|15.8106
03:59:01|15.8145
03:59:03|15.8111
03:59:03|15.8111
03:59:05|15.8247
03:59:06|15.8259
03:59:07|15.8259
03:59:08|15.8259
03:59:09|15.8259
03:59:10|15.8259
03:59:11|15.8259
03:59:12|15.8259
03:59:14|15.8259
03:59:14|15.8259
03:59:16|15.8259
03:59:17|15.8216
03:59:17|15.8216
03:59:18|15.8099
03:59:19|15.8202
03:59:20|15.8202
03:59:21|15.8202
03:59:23|15.8202
03:59:23|15.8202
03:59:24|15.8202
03:59:25|15.8202
03:59:26|15.8202
03:59:27|15.8173
03:59:29|15.8172
03:59:29|15.8172
03:59:30|15.8172
03:59:32|15.8259
03:59:33|15.8272
03:59:33|15.8272
03:59:35|15.8272
03:59:36|15.8272
03:59:36|15.8091
03:59:38|15.8091
03:59:39|15.8091
03:59:39|15.8159
03:59:41|15.8159
03:59:42|15.8159
03:59:43|15.8159
03:59:44|15.8035
03:59:45|15.8035
03:59:46|15.8035
03:59:47|15.8035
03:59:48|15.8035
03:59:49|15.8035
03:59:50|15.8035
03:59:51|15.8035
03:59:52|15.7971
03:59:54|15.8035
03:59:55|15.8041
03:59:56|15.8041
03:59:57|15.8041
03:59:58|15.8065
03:59:59|15.8065
03:59:59|15.8065
04:00:01|15.8065
04:00:02|15.8024
04:00:03|15.7981
04:00:05|15.8065
04:00:05|15.8304
04:00:07|15.8228
04:00:07|15.8228
04:00:08|15.8228
04:00:09|15.8282
04:00:10|15.8282
04:00:11|15.8285
04:00:12|15.8285
04:00:13|15.82
04:00:14|15.82
04:00:16|15.82
04:00:17|15.82
04:00:17|15.8202
04:00:19|15.8094
04:00:19|15.8094
04:00:22|15.8094
04:00:23|15.8094
04:00:23|15.8094
04:00:24|15.8008
04:00:25|15.8008
04:00:26|15.7995
04:00:27|15.7995
04:00:28|15.7995
04:00:29|15.8
04:00:30|15.7931
04:00:31|15.7931
04:00:32|15.7931
04:00:33|15.7941
04:00:34|15.7922
04:00:35|15.7876
04:00:36|15.7886
04:00:37|15.7847
04:00:38|15.7847
04:00:39|15.7922
04:00:40|15.7922
04:00:41|15.7879
04:00:42|15.7843
04:00:43|15.7843
04:00:45|15.7843
04:00:45|15.7843
04:00:46|15.7843
04:00:47|15.7843
04:00:48|15.7843
04:00:49|15.7824
04:00:50|15.7824
04:00:51|15.7824
04:00:53|15.7824
04:00:54|15.7824
04:00:55|15.7824
04:00:56|15.7824
04:00:57|15.7885
04:00:59|15.7865
04:01:00|15.7865
04:01:00|15.7865
04:01:01|15.7838
04:01:02|15.7936
04:01:04|15.7936
04:01:05|15.7964
04:01:05|15.7964
04:01:07|15.7866
04:01:08|15.8043
04:01:09|15.8043
04:01:09|15.8043
04:01:11|15.8067
04:01:12|15.8112
04:01:13|15.8112
04:01:13|15.8051
04:01:15|15.8111
04:01:16|15.8111
04:01:17|15.8111
04:01:18|15.819
04:01:19|15.8207
04:01:19|15.8207
04:01:21|15.8207
04:01:22|15.8304
04:01:22|15.8283
04:01:24|15.8283
04:01:24|15.8377
04:01:26|15.834
04:01:27|15.834
04:01:28|15.8367
04:01:29|15.8467
04:01:30|15.8466
04:01:32|15.8466
04:01:32|15.8466
04:01:33|15.8384
04:01:35|15.8416
04:01:35|15.8444
04:01:36|15.8444
04:01:37|15.8378
04:01:38|15.8431
04:01:39|15.8463
04:01:40|15.8463
04:01:41|15.8469
04:01:42|15.8469
04:01:44|15.8477
04:01:44|15.848
04:01:46|15.848
04:01:46|15.8565
04:01:47|15.8517
04:01:48|15.8551
04:01:49|15.8565
04:01:51|15.8565
04:01:51|15.8565
04:01:53|15.853
04:01:54|15.8568
04:01:54|15.8568
04:01:56|15.8569
04:01:57|15.8569
04:01:58|15.8569
04:01:59|15.8569
04:02:00|15.8569
04:02:01|15.8569
04:02:02|15.8569
04:02:03|15.8569
04:02:04|15.8586
04:02:05|15.8586
04:02:07|15.8586
04:02:07|15.8586
04:02:08|15.8498
04:02:10|15.8504
04:02:10|15.8539
04:02:11|15.8539
04:02:12|15.844
04:02:13|15.8508
04:02:14|15.8508
04:02:16|15.8508
04:02:16|15.8508
04:02:17|15.8462
04:02:18|15.8462
04:02:19|15.8462
04:02:21|15.8462
04:02:22|15.8571
04:02:22|15.8515
04:02:24|15.8515
04:02:25|15.8515
04:02:25|15.8515
04:02:26|15.8545
04:02:28|15.8545
04:02:29|15.8586
04:02:30|15.8586
04:02:30|15.8586
04:02:32|15.8586
04:02:33|15.8586
04:02:33|15.8618
04:02:35|15.8611
04:02:36|15.8615
04:02:36|15.8615
04:02:38|15.8613
04:02:38|15.8613
04:02:39|15.8735
04:02:41|15.8745
04:02:42|15.874
04:02:43|15.88
04:02:44|15.88
04:02:45|15.88
04:02:46|15.88
04:02:47|15.88
04:02:48|15.88
04:02:49|15.88
04:02:50|15.88
04:02:51|15.88
04:02:51|15.879
04:02:53|15.879
04:02:54|15.879
04:02:54|15.879
04:02:56|15.8865
04:02:58|15.8899
04:02:59|15.8918
04:03:00|15.895
04:03:00|15.895
04:03:02|15.8996
04:03:03|15.8962
04:03:04|15.8965
04:03:05|15.8965
04:03:06|15.8965
04:03:07|15.8999
04:03:08|15.9009
04:03:09|15.904
04:03:10|15.903
04:03:11|15.9062
04:03:12|15.9043
04:03:13|15.9043
04:03:14|15.9126
04:03:15|15.9126
04:03:16|15.9102
04:03:17|15.9102
04:03:18|15.9102
04:03:19|15.9102
04:03:20|15.9113
04:03:21|15.9192
04:03:22|15.9193
04:03:23|15.92
04:03:24|15.9188
04:03:26|15.9246
04:03:26|15.9195
04:03:27|15.9237
04:03:29|15.9237
04:03:29|15.9321
04:03:30|15.9317
04:03:31|15.9379
04:03:33|15.9379
04:03:33|15.9336
04:03:35|15.9336
04:03:35|15.9336
04:03:37|15.9336
04:03:37|15.9323
04:03:38|15.9301
04:03:39|15.9256
04:03:40|15.9256
04:03:42|15.9256
04:03:43|15.9232
04:03:44|15.925
04:03:45|15.9296
04:03:45|15.9296
04:03:46|15.9291
04:03:47|15.9291
04:03:48|15.9293
04:03:49|15.9293
04:03:50|15.9293
04:03:51|15.929
04:03:52|15.929
04:03:53|15.9237
04:03:54|15.9237
04:03:55|15.9237
04:03:57|15.9237
04:03:58|15.9237
04:03:58|15.9237
04:04:00|15.925
04:04:01|15.9232
04:04:02|15.9243
04:04:03|15.9243
04:04:04|15.925
04:04:05|15.925
04:04:06|15.925
04:04:07|15.925
04:04:08|15.925
04:04:09|15.93
04:04:10|15.93
04:04:11|15.9214
04:04:12|15.9213
04:04:14|15.9304
04:04:15|15.9354
04:04:16|15.9354
04:04:16|15.9382
04:04:17|15.9368
04:04:19|15.9368
04:04:19|15.9383
04:04:21|15.9383
04:04:22|15.9383
04:04:22|15.9384
04:04:24|15.9393
04:04:25|15.9404
04:04:25|15.9404
04:04:27|15.9404
04:04:27|15.9404
04:04:28|15.9411
04:04:29|15.9393
04:04:30|15.9393
04:04:32|15.9393
04:04:32|15.9393
04:04:33|15.9274
04:04:34|15.9274
04:04:35|15.9258
04:04:36|15.9258
04:04:37|15.9258
04:04:38|15.9236
04:04:40|15.9236
04:04:40|15.9258
04:04:41|15.9104
04:04:43|15.909
04:04:43|15.909
04:04:44|15.8962
04:04:46|15.9064
04:04:46|15.9064
04:04:47|15.9043
04:04:48|15.9043
04:04:49|15.8975
04:04:50|15.88
04:04:51|15.8816
04:04:52|15.8816
04:04:53|15.8816
04:04:55|15.8816
04:04:56|15.8816
04:04:57|15.8816
04:04:58|15.874
04:04:59|15.871
04:05:01|15.871
04:05:02|15.8872
04:05:04|15.8906
04:05:04|15.8906
04:05:05|15.8906
04:05:07|15.8976
04:05:07|15.8976
04:05:09|15.8976
04:05:10|15.8948
04:05:10|15.8948
04:05:12|15.8948
04:05:12|15.8948
04:05:13|15.908
04:05:14|15.908
04:05:16|15.9136
04:05:17|15.9136
04:05:18|15.9094
04:05:19|15.9094
04:05:20|15.9042
04:05:21|15.9042
04:05:22|15.9042
04:05:23|15.9002
04:05:24|15.9002
04:05:25|15.9002
04:05:26|15.9002
04:05:26|15.8965
04:05:27|15.9091
04:05:28|15.9091
04:05:30|15.9091
04:05:31|15.9091
04:05:32|15.9232
04:05:32|15.9284
04:05:34|15.9284
04:05:35|15.9245
04:05:36|15.9245
04:05:37|15.9276
04:05:37|15.9276
04:05:38|15.9276
04:05:40|15.9276
04:05:41|15.9093
04:05:42|15.9093
04:05:43|15.9072
04:05:44|15.9072
04:05:45|15.9072
04:05:46|15.9093
04:05:46|15.901
04:05:48|15.901
04:05:48|15.901
04:05:49|15.8991
04:05:51|15.8991
04:05:52|15.8992
04:05:53|15.8992
04:05:53|15.9028
04:05:55|15.9028
04:05:56|15.93
04:05:58|15.9206
04:06:00|15.9206
04:06:01|15.9206
04:06:01|15.9206
04:06:03|15.9206
04:06:04|15.9206
04:06:04|15.9206
04:06:05|15.9212
04:06:07|15.9212
04:06:08|15.9212
04:06:09|15.9151
04:06:09|15.9122
04:06:11|15.9122
04:06:11|15.909
04:06:13|15.9103
04:06:13|15.9102
04:06:15|15.9102
04:06:16|15.9102
04:06:17|15.9131
04:06:18|15.9167
04:06:19|15.9192
04:06:20|15.9192
04:06:21|15.9191
04:06:22|15.9191
04:06:22|15.9191
04:06:24|15.9191
04:06:25|15.9179
04:06:26|15.9179
04:06:27|15.9179
04:06:27|15.9212
04:06:28|15.9212
04:06:29|15.9212
04:06:31|15.9186
04:06:32|15.9186
04:06:32|15.915
04:06:34|15.9212
04:06:35|15.9201
04:06:36|15.9201
04:06:38|15.9201
04:06:39|15.9268
04:06:39|15.9279
04:06:40|15.933
04:06:41|15.9329
04:06:42|15.9329
04:06:44|15.933
04:06:44|15.933
04:06:46|15.933
04:06:47|15.933
04:06:47|15.933
04:06:49|15.9318
04:06:49|15.9318
04:06:50|15.9298
04:06:51|15.9335
04:06:53|15.9307
04:06:53|15.9307
04:06:54|15.9307
04:06:56|15.9307
04:06:57|15.9321
04:06:58|15.9321
04:06:59|15.9321
04:07:01|15.9321
04:07:02|15.9225
04:07:03|15.9225
04:07:04|15.9225
04:07:06|15.926
04:07:07|15.926
04:07:07|15.926
04:07:09|15.9172
04:07:10|15.9172
04:07:11|15.921
04:07:11|15.921
04:07:12|15.921
04:07:14|15.9308
04:07:15|15.9308
04:07:17|15.9308
04:07:17|15.9308
04:07:19|15.9356
04:07:19|15.933
04:07:21|15.9356
04:07:21|15.9356
04:07:23|15.9356
04:07:23|15.9356
04:07:25|15.9398
04:07:26|15.9398
04:07:26|15.9398
04:07:27|15.9411
04:07:29|15.9411
04:07:29|15.9411
04:07:30|15.9411
04:07:31|15.9411
04:07:33|15.9411
04:07:33|15.9168
04:07:35|15.9145
04:07:35|15.9136
04:07:36|15.9136
04:07:37|15.9123
04:07:38|15.912
04:07:39|15.912
04:07:40|15.912
04:07:42|15.912
04:07:43|15.911
04:07:44|15.911
04:07:45|15.911
04:07:45|15.9182
04:07:46|15.9182
04:07:47|15.9215
04:07:48|15.9215
04:07:50|15.9215
04:07:50|15.9275
04:07:51|15.9275
04:07:52|15.9275
04:07:53|15.9205
04:07:54|15.9205
04:07:56|15.9187
04:07:56|15.9132
04:07:57|15.9132
04:07:59|15.9233
04:08:00|15.9279
04:08:01|15.9279
04:08:02|15.9279
04:08:03|15.9279
04:08:04|15.9279
04:08:05|15.9279
04:08:06|15.9279
04:08:07|15.9218
04:08:08|15.9218
04:08:09|15.9327
04:08:10|15.9292
04:08:12|15.9292
04:08:13|15.9292
04:08:14|15.9311
04:08:14|15.9311
04:08:15|15.9272
04:08:17|15.9272
04:08:18|15.9272
04:08:19|15.9272
04:08:20|15.9404
04:08:20|15.9404
04:08:21|15.9361
04:08:23|15.942
04:08:24|15.942
04:08:25|15.9467
04:08:26|15.9475
04:08:27|15.9499
04:08:28|15.9499
04:08:29|15.9499
04:08:30|15.9499
04:08:30|15.9499
04:08:32|15.9499
04:08:33|15.9499
04:08:34|15.9499
04:08:35|15.9506
04:08:36|15.9511
04:08:36|15.9511
04:08:38|15.9523
04:08:39|15.9438
04:08:40|15.9461
04:08:41|15.9512
04:08:42|15.9512
04:08:43|15.9486
04:08:44|15.9486
04:08:44|15.9471
04:08:46|15.9471
04:08:47|15.9457
04:08:48|15.9457
04:08:49|15.9493
04:08:50|15.9555
04:08:50|15.9555
04:08:52|15.9555
04:08:52|15.949
04:08:54|15.949
04:08:55|15.9534
04:08:56|15.9534
04:08:56|15.9437
04:08:57|15.941
04:08:58|15.941
04:09:01|15.9559
04:09:02|15.9501
04:09:03|15.95
04:09:04|15.9536
04:09:05|15.962
04:09:06|15.9669
04:09:07|15.9606
04:09:08|15.9662
04:09:10|15.9644
04:09:10|15.9686
04:09:11|15.9726
04:09:12|15.9737
04:09:14|15.9733
04:09:15|15.9733
04:09:16|15.9733
04:09:17|15.9741
04:09:17|15.975
04:09:18|15.9692
04:09:19|15.9692
04:09:21|15.9999
04:09:22|16.
04:09:22|15.9987
04:09:23|15.9983
04:09:25|16.0013
04:09:26|16.0013
04:09:26|16.004
04:09:27|16.004
04:09:28|16.004
04:09:30|15.998
04:09:30|15.9941
04:09:31|15.9941
04:09:33|15.9941
04:09:33|15.9902
04:09:34|15.9768
04:09:36|15.9762
04:09:36|15.9788
04:09:37|15.9788
04:09:38|15.9788
04:09:39|15.9794
04:09:41|15.985
04:09:42|15.9757
04:09:43|15.9756
04:09:44|15.9748
04:09:45|15.9748
04:09:46|15.9719
04:09:47|15.9692
04:09:48|15.9692
04:09:49|15.9692
04:09:50|15.9692
04:09:51|15.9725
04:09:52|15.9725
04:09:53|15.9725
04:09:54|15.9725
04:09:55|15.9725
04:09:56|15.9678
04:09:57|15.966
04:09:58|15.966
04:09:59|15.9679
04:10:00|15.9679
04:10:01|15.9707
04:10:02|15.968
04:10:03|15.972
04:10:05|15.9688
04:10:05|15.9688
04:10:07|15.9688
04:10:08|15.9688
04:10:09|15.975
04:10:10|15.9645
04:10:11|15.9645
04:10:13|15.9645
04:10:14|15.9628
04:10:14|15.9675
04:10:15|15.9675
04:10:17|15.9675
04:10:17|15.9672
04:10:19|15.9672
04:10:20|15.9649
04:10:20|15.9649
04:10:21|15.9755
04:10:23|15.9755
04:10:24|15.9691
04:10:25|15.9691
04:10:26|15.9691
04:10:27|15.9628
04:10:28|15.9699
04:10:29|15.9699
04:10:30|15.9674
04:10:30|15.9674
04:10:33|15.969
04:10:33|15.9722
04:10:34|15.9722
04:10:35|15.9722
04:10:37|15.9671
04:10:37|15.9671
04:10:38|15.9671
04:10:40|15.9703
04:10:41|15.9723
04:10:42|15.9764
04:10:42|15.9764
04:10:43|15.9764
04:10:44|15.9764
04:10:45|15.9764
04:10:47|15.9764
04:10:47|15.9669
04:10:48|15.9747
04:10:50|15.9747
04:10:50|15.9747
04:10:51|15.9748
04:10:52|15.975
04:10:53|15.9751
04:10:54|15.9751
04:10:56|15.9751
04:10:56|15.9751
04:10:57|15.985
04:10:59|16.0093
04:10:59|16.0045
04:11:01|16.0053
04:11:02|15.9854
04:11:04|15.9832
04:11:05|15.9712
04:11:06|15.9712
04:11:07|15.9712
04:11:08|15.98
04:11:09|15.9724
04:11:10|15.9724
04:11:12|15.9724
04:11:13|15.973
04:11:13|15.973
04:11:15|15.973
04:11:16|15.973
04:11:16|15.973
04:11:17|15.973
04:11:18|15.973
04:11:20|15.973
04:11:20|15.973
04:11:21|15.973
04:11:23|15.973
04:11:23|15.9788
04:11:25|15.9788
04:11:25|15.9788
04:11:27|15.9681
04:11:27|15.9664
04:11:28|15.9664
04:11:29|15.9664
04:11:31|15.9664
04:11:32|15.9664
04:11:33|15.9664
04:11:34|15.9664
04:11:35|15.975
04:11:36|15.975
04:11:37|15.9721
04:11:37|15.9721
04:11:39|15.9714
04:11:40|15.9779
04:11:40|15.9779
04:11:42|15.9779
04:11:43|15.9779
04:11:44|15.9779
04:11:45|15.9779
04:11:46|15.9779
04:11:47|15.9705
04:11:48|15.9705
04:11:49|15.9705
04:11:51|15.9705
04:11:51|15.9705
04:11:53|15.9618
04:11:53|15.9618
04:11:54|15.9618
04:11:56|15.9618
04:11:57|15.9618
04:11:57|15.9618
04:11:59|15.9618
04:11:59|15.9618
04:12:00|15.9618
04:12:02|15.9618
04:12:04|15.9618
04:12:05|15.9704
04:12:05|15.9704
04:12:07|15.9704
04:12:08|15.9705
04:12:10|15.9705
04:12:11|15.9705
04:12:12|15.9705
04:12:13|15.9705
04:12:14|15.9705
04:12:15|15.9705
04:12:16|15.9705
04:12:17|15.9749
04:12:18|15.9749
04:12:19|15.9749
04:12:20|15.9749
04:12:21|15.9749
04:12:22|15.9718
04:12:23|15.966
04:12:24|15.966
04:12:25|15.97
04:12:26|15.9699
04:12:27|15.9699
04:12:28|15.9699
04:12:29|15.9699
04:12:30|15.9712
04:12:32|15.9712
04:12:33|15.9712
04:12:33|15.9712
04:12:34|15.9712
04:12:35|15.9712
04:12:36|15.9712
04:12:37|15.9712
04:12:38|15.9712
04:12:40|15.9642
04:12:40|15.9642
04:12:41|15.9642
04:12:42|15.9642
04:12:44|15.9642
04:12:45|15.9642
04:12:46|15.974
04:12:46|15.974
04:12:47|15.9712
04:12:49|15.9712
04:12:50|15.9712
04:12:51|15.9712
04:12:51|15.9742
04:12:52|15.9742
04:12:54|15.9741
04:12:54|15.9741
04:12:56|15.9741
04:12:57|15.9741
04:12:58|15.9741
04:12:59|15.9741
04:12:59|15.9731
04:13:00|15.9731
04:13:02|15.9724
04:13:03|15.9724
04:13:05|15.9724
04:13:06|15.9754
04:13:07|15.9706
04:13:08|15.9706
04:13:08|15.9706
04:13:10|15.9706
04:13:10|15.9796
04:13:12|15.9753
04:13:13|15.9754
04:13:15|15.9706
04:13:15|15.9709
04:13:17|15.9709
04:13:18|15.9709
04:13:18|15.9709
04:13:19|15.9709
04:13:20|15.968
04:13:22|15.968
04:13:23|15.9732
04:13:24|15.971
04:13:25|15.971
04:13:26|15.971
04:13:27|15.971
04:13:28|15.971
04:13:28|15.971
04:13:30|15.971
04:13:31|15.971
04:13:32|15.971
04:13:33|15.971
04:13:34|15.968
04:13:35|15.968
04:13:36|15.971
04:13:37|15.971
04:13:38|15.9646
04:13:40|15.9646
04:13:40|15.9646
04:13:41|15.9646
04:13:43|15.9682
04:13:43|15.9682
04:13:44|15.9682
04:13:45|15.9698
04:13:46|15.9698
04:13:47|15.9698
04:13:49|15.9698
04:13:50|15.9698
04:13:50|15.9698
04:13:51|15.9698
04:13:52|15.9698
04:13:53|15.9698
04:13:54|15.9698
04:13:55|15.972
04:13:56|15.972
04:13:57|15.972
04:13:58|15.9682
04:14:00|15.9682
04:14:00|15.9682
04:14:02|15.9682
04:14:03|15.9682
04:14:04|15.9682
04:14:05|15.9682
04:14:06|15.9682
04:14:08|15.9639
04:14:08|15.9602
04:14:10|15.9681
04:14:11|15.9681
04:14:11|15.973
04:14:13|15.9808
04:14:14|15.9879
04:14:14|15.9988
04:14:16|15.9988
04:14:17|15.9949
04:14:17|15.9949
04:14:18|15.9949
04:14:19|15.9949
04:14:21|15.9949
04:14:22|15.9949
04:14:23|16.0021
04:14:25|16.0021
04:14:25|16.0021
04:14:26|16.0021
04:14:27|16.0021
04:14:28|16.0021
04:14:29|16.0021
04:14:31|16.0021
04:14:31|16.0073
04:14:32|16.0073
04:14:33|16.014
04:14:34|16.014
04:14:35|16.0086
04:14:36|16.0086
04:14:37|16.0086
04:14:38|16.0001
04:14:39|16.0001
04:14:40|15.9933
04:14:42|15.9872
04:14:42|15.9733
04:14:43|15.9733
04:14:44|15.9738
04:14:45|15.9738
04:14:46|15.9738
04:14:47|15.9835
04:14:48|15.9835
04:14:49|15.9835
04:14:50|15.9835
04:14:52|15.974
04:14:52|15.9723
04:14:53|15.9723
04:14:54|15.9723
04:14:55|15.9733
04:14:56|15.9733
04:14:57|15.9733
04:14:58|15.9733
04:14:59|15.9796
04:15:01|15.9796
04:15:02|15.9692
04:15:03|15.9662
04:15:04|15.9628
04:15:05|15.9628
04:15:06|15.9628
04:15:07|15.9484
04:15:08|15.9436
04:15:09|15.934
04:15:10|15.934
04:15:11|15.9513
04:15:12|15.9421
04:15:13|15.9411
04:15:14|15.9411
04:15:15|15.9397
04:15:16|15.9481
04:15:18|15.9507
04:15:19|15.9437
04:15:19|15.9437
04:15:20|15.9437
04:15:21|15.9573
04:15:23|15.9573
04:15:24|15.9573
04:15:24|15.9573
04:15:25|15.9708
04:15:27|15.963
04:15:27|15.963
04:15:28|15.9607
04:15:30|15.9607
04:15:30|15.9607
04:15:31|15.9658
04:15:32|15.9607
04:15:34|15.9607
04:15:35|15.9607
04:15:35|15.9607
04:15:37|15.9578
04:15:37|15.9624
04:15:38|15.9624
04:15:40|15.9624
04:15:41|15.9521
04:15:41|15.9521
04:15:43|15.9521
04:15:43|15.9521
04:15:44|15.9521
04:15:45|15.9392
04:15:46|15.9392
04:15:48|15.9308
04:15:49|15.9308
04:15:49|15.9308
04:15:51|15.9308
04:15:52|15.93
04:15:53|15.9308
04:15:53|15.9269
04:15:55|15.9288
04:15:55|15.9308
04:15:57|15.9308
04:15:58|15.9469
04:15:59|15.9466
04:16:00|15.9536
04:16:00|15.9659
04:16:02|15.9764
04:16:03|15.9764
04:16:04|15.9764
04:16:04|15.9801
04:16:06|15.9941
04:16:07|15.9966
04:16:07|15.9966
04:16:08|15.9866
04:16:10|16.0019
04:16:10|16.0032
04:16:12|15.9997
04:16:13|15.998
04:16:14|16.0059
04:16:15|15.9999
04:16:16|15.9999
04:16:17|15.9999
04:16:18|15.9999
04:16:19|15.9999
04:16:20|15.9998
04:16:21|15.9998
04:16:22|15.9998
04:16:23|15.9998
04:16:24|15.9998
04:16:25|15.998
04:16:26|16.0005
04:16:27|15.998
04:16:28|15.998
04:16:29|15.998
04:16:30|15.998
04:16:31|16.0014
04:16:32|16.0014
04:16:33|15.9996
04:16:34|15.9996
04:16:35|15.9996
04:16:36|15.9971
04:16:37|15.9971
04:16:38|15.9971
04:16:39|15.9971
04:16:40|15.9971
04:16:41|15.9971
04:16:42|15.9971
04:16:43|15.9938
04:16:44|15.9938
04:16:45|15.9938
04:16:46|15.9938
04:16:47|15.9853
04:16:48|15.9925
04:16:49|15.9914
04:16:50|15.9914
04:16:51|15.9914
04:16:52|15.9914
04:16:53|15.9914
04:16:54|15.9914
04:16:56|15.9914
04:16:57|15.9808
04:16:58|15.988
04:16:59|15.9881
04:17:00|15.9881
04:17:01|15.9881
04:17:03|15.9759
04:17:04|15.9759
04:17:04|15.9759
04:17:05|15.9702
04:17:06|15.9702
04:17:07|15.9674
04:17:08|15.9733
04:17:09|16.
04:17:10|16.
04:17:12|16.
04:17:13|16.
04:17:14|16.
04:17:15|16.0183
04:17:15|16.
04:17:16|16.
04:17:18|16.
04:17:18|16.
04:17:19|16.
04:17:20|16.
04:17:22|16.0097
04:17:22|16.0097
04:17:24|16.0099
04:17:25|16.0099
04:17:26|16.0168
04:17:27|16.0168
04:17:28|16.0168
04:17:29|16.0168
04:17:31|16.0168
04:17:32|16.0172
04:17:33|16.0176
04:17:33|16.0183
04:17:34|16.0181
04:17:36|16.0181
04:17:36|16.0291
04:17:38|16.0245
04:17:38|16.0343
04:17:39|16.033
04:17:40|16.0273
04:17:41|16.023
04:17:42|16.023
04:17:43|16.023
04:17:44|16.0216
04:17:45|16.0216
04:17:47|16.0273
04:17:47|16.0273
04:17:49|16.0273
04:17:50|16.0273
04:17:50|16.0273
04:17:52|16.0273
04:17:53|16.0247
04:17:54|16.0109
04:17:55|16.0109
04:17:56|16.009
04:17:57|16.0184
04:17:58|16.1
04:17:59|16.0851
04:18:00|16.083
04:18:02|16.082
04:18:03|16.082
04:18:03|16.0859
04:18:05|16.0859
04:18:06|16.0813
04:18:07|16.0665
04:18:07|16.0709
04:18:09|16.0705
04:18:10|16.0731
04:18:11|16.0658
04:18:11|16.0616
04:18:13|16.0616
04:18:14|16.0669
04:18:15|16.0669
04:18:16|16.0669
04:18:17|16.0736
04:18:18|16.0766
04:18:20|16.0749
04:18:20|16.0749
04:18:22|16.0654
04:18:23|16.0654
04:18:24|16.0702
04:18:25|16.0735
04:18:26|16.0735
04:18:27|16.0735
04:18:28|16.0686
04:18:28|16.0662
04:18:29|16.0634
04:18:30|16.0634
04:18:32|16.0654
04:18:33|16.0534
04:18:34|16.0534
04:18:35|16.0534
04:18:36|16.0538
04:18:37|16.0457
04:18:37|16.0512
04:18:39|16.0534
04:18:41|16.0593
04:18:41|16.0525
04:18:42|16.0525
04:18:43|16.0525
04:18:44|16.0495
04:18:46|16.0495
04:18:46|16.0479
04:18:47|16.0479
04:18:49|16.0437
04:18:50|16.0429
04:18:50|16.0429
04:18:52|16.0429
04:18:53|16.0426
04:18:54|16.0477
04:18:55|16.0403
04:18:56|16.0398
04:18:57|16.0398
04:18:58|16.0511
04:18:59|16.0448
04:19:00|16.0441
04:19:01|16.0475
04:19:02|16.0528
04:19:03|16.0464
04:19:04|16.0464
04:19:05|16.07
04:19:06|16.0666
04:19:08|16.0666
04:19:09|16.07
04:19:09|16.0713
04:19:10|16.0678
04:19:11|16.0797
04:19:12|16.0704
04:19:13|16.0704
04:19:15|16.0704
04:19:16|16.0704
04:19:16|16.0705
04:19:17|16.0705
04:19:18|16.0712
04:19:20|16.0712
04:19:20|16.0784
04:19:21|16.0784
04:19:23|16.0784
04:19:24|16.0741
04:19:24|16.0741
04:19:25|16.0741
04:19:26|16.0741
04:19:27|16.0741
04:19:28|16.0741
04:19:29|16.0741
04:19:30|16.0741
04:19:31|16.0741
04:19:33|16.0741
04:19:34|16.0741
04:19:34|16.0743
04:19:35|16.0764
04:19:36|16.0789
04:19:37|16.0891
04:19:38|16.0891
04:19:40|16.0891
04:19:40|16.0916
04:19:42|16.0916
04:19:43|16.0974
04:19:43|16.0989
04:19:44|16.0989
04:19:45|16.0993
04:19:47|16.0993
04:19:48|16.093
04:19:48|16.0968
04:19:50|16.0968
04:19:51|16.0956
04:19:52|16.0976
04:19:53|16.0866
04:19:53|16.0866
04:19:55|16.0866
04:19:56|16.0866
04:19:57|16.0866
04:19:58|16.0866
04:19:59|16.106
04:20:00|16.106
04:20:01|16.1045
04:20:02|16.1045
04:20:03|16.1045
04:20:04|16.097
04:20:05|16.0969
04:20:06|16.0973
04:20:07|16.0922
04:20:08|16.0922
04:20:09|16.096
04:20:11|16.1024
04:20:11|16.107
04:20:12|16.1076
04:20:14|16.1076
04:20:15|16.1076
04:20:16|16.1372
04:20:17|16.1335
04:20:17|16.134
04:20:18|16.1268
04:20:19|16.1313
04:20:20|16.134
04:20:21|16.1352
04:20:22|16.1351
04:20:24|16.1296
04:20:24|16.127
04:20:25|16.1269
04:20:26|16.1294
04:20:28|16.1408
04:20:28|16.1395
04:20:29|16.1413
04:20:31|16.1392
04:20:31|16.1403
04:20:32|16.1403
04:20:33|16.1403
04:20:34|16.1456
04:20:36|16.14
04:20:36|16.14
04:20:37|16.1493
04:20:38|16.1536
04:20:39|16.1502
04:20:41|16.1578
04:20:41|16.1486
04:20:43|16.1434
04:20:43|16.1434
04:20:44|16.1434
04:20:45|16.1422
04:20:47|16.1404
04:20:48|16.1404
04:20:50|16.1466
04:20:51|16.1431
04:20:51|16.1431
04:20:53|16.1431
04:20:54|16.1431
04:20:54|16.1502
04:20:55|16.1502
04:20:57|16.1502
04:20:57|16.1502
04:20:59|16.1518
04:21:00|16.1518
04:21:00|16.1504
04:21:01|16.1498
04:21:02|16.1528
04:21:03|16.1528
04:21:04|16.1528
04:21:05|16.1497
04:21:07|16.1497
04:21:07|16.1554
04:21:09|16.1494
04:21:10|16.1461
04:21:11|16.1494
04:21:13|16.1537
04:21:14|16.1602
04:21:15|16.1443
04:21:16|16.1471
04:21:17|16.1538
04:21:18|16.1538
04:21:19|16.1454
04:21:20|16.1454
04:21:21|16.1467
04:21:22|16.1467
04:21:23|16.1482
04:21:24|16.1482
04:21:25|16.1582
04:21:26|16.1582
04:21:27|16.161
04:21:28|16.161
04:21:29|16.1676
04:21:30|16.1796
04:21:31|16.1713
04:21:32|16.1697
04:21:33|16.1732
04:21:34|16.1744
04:21:35|16.1744
04:21:36|16.1744
04:21:37|16.1744
04:21:38|16.1863
04:21:39|16.1928
04:21:40|16.1867
04:21:41|16.1867
04:21:42|16.1871
04:21:43|16.1907
04:21:44|16.1831
04:21:45|16.1831
04:21:46|16.1801
04:21:47|16.1815
04:21:48|16.1814
04:21:49|16.1782
04:21:51|16.1811
04:21:52|16.1811
04:21:52|16.1811
04:21:53|16.173
04:21:54|16.1739
04:21:56|16.1739
04:21:56|16.18
04:21:57|16.18
04:21:58|16.18
04:22:00|16.1802
04:22:01|16.1762
04:22:02|16.1762
04:22:03|16.1762
04:22:04|16.1737
04:22:05|16.1737
04:22:06|16.1737
04:22:07|16.1737
04:22:08|16.1751
04:22:09|16.1751
04:22:10|16.1751
04:22:11|16.19
04:22:12|16.1988
04:22:14|16.193
04:22:15|16.193
04:22:15|16.193
04:22:16|16.1966
04:22:17|16.1942
04:22:18|16.1999
04:22:19|16.1933
04:22:21|16.1933
04:22:22|16.1933
04:22:22|16.1933
04:22:23|16.1933
04:22:24|16.1933
04:22:25|16.1802
04:22:26|16.1803
04:22:27|16.173
04:22:28|16.1756
04:22:29|16.177
04:22:30|16.1806
04:22:31|16.1803
04:22:32|16.1803
04:22:33|16.1803
04:22:34|16.1803
04:22:35|16.1878
04:22:36|16.1878
04:22:38|16.1853
04:22:38|16.1853
04:22:39|16.1853
04:22:41|16.1806
04:22:41|16.1806
04:22:42|16.173
04:22:43|16.173
04:22:44|16.173
04:22:45|16.173
04:22:46|16.1822
04:22:47|16.1822
04:22:48|16.1822
04:22:49|16.1793
04:22:51|16.179
04:22:52|16.179
04:22:53|16.1822
04:22:54|16.191
04:22:55|16.1884
04:22:56|16.1884
04:22:57|16.1884
04:22:58|16.1825
04:22:59|16.1822
04:23:00|16.1822
04:23:01|16.1822
04:23:02|16.1822
04:23:04|16.1822
04:23:04|16.1828
04:23:05|16.1876
04:23:06|16.1876
04:23:07|16.1876
04:23:08|16.1853
04:23:09|16.1853
04:23:10|16.1853
04:23:12|16.1832
04:23:12|16.1832
04:23:13|16.1832
04:23:14|16.1832
04:23:15|16.1867
04:23:17|16.1867
04:23:18|16.1867
04:23:18|16.1867
04:23:19|16.1867
04:23:20|16.1906
04:23:22|16.1917
04:23:23|16.1917
04:23:24|16.2058
04:23:25|16.1917
04:23:26|16.1917
04:23:27|16.1917
04:23:28|16.2013
04:23:29|16.2013
04:23:30|16.1966
04:23:31|16.1933
04:23:32|16.2073
04:23:33|16.2
04:23:34|16.2
04:23:35|16.2
04:23:36|16.2
04:23:37|16.1919
04:23:38|16.1997
04:23:39|16.1927
04:23:40|16.1927
04:23:41|16.1927
04:23:42|16.1927
04:23:43|16.1942
04:23:44|16.1835
04:23:45|16.1835
04:23:46|16.1835
04:23:47|16.1835
04:23:48|16.1835
04:23:49|16.1853
04:23:50|16.1853
04:23:51|16.1822
04:23:53|16.1822
04:23:54|16.1823
04:23:55|16.1792
04:23:57|16.1814
04:23:58|16.1708
04:23:59|16.1708
04:24:00|16.17
04:24:01|16.17
04:24:02|16.1719
04:24:03|16.1655
04:24:04|16.172
04:24:05|16.172
04:24:05|16.172
04:24:06|16.1837
04:24:08|16.1754
04:24:08|16.1754
04:24:09|16.1756
04:24:11|16.177
04:24:12|16.177
04:24:12|16.177
04:24:14|16.177
04:24:15|16.177
04:24:16|16.1842
04:24:17|16.1842
04:24:18|16.1842
04:24:19|16.1842
04:24:20|16.1842
04:24:21|16.1842
04:24:22|16.192
04:24:23|16.1931
04:24:24|16.1931
04:24:24|16.1911
04:24:26|16.1918
04:24:27|16.1918
04:24:28|16.1863
04:24:29|16.1863
04:24:30|16.1866
04:24:31|16.1866
04:24:32|16.1866
04:24:33|16.1866
04:24:34|16.1866
04:24:35|16.1917
04:24:36|16.1903
04:24:37|16.1903
04:24:38|16.1903
04:24:39|16.1903
04:24:40|16.1903
04:24:41|16.1903
04:24:42|16.1865
04:24:43|16.1865
04:24:44|16.1863
04:24:45|16.1863
04:24:46|16.1858
04:24:47|16.1858
04:24:48|16.1806
04:24:49|16.1806
04:24:50|16.1806
04:24:51|16.1806
04:24:52|16.1806
04:24:54|16.1806
04:24:54|16.175
04:24:56|16.175
04:24:57|16.175
04:24:58|16.175
04:24:59|16.1685
04:25:00|16.1685
04:25:01|16.1723
04:25:02|16.1687
04:25:04|16.1675
04:25:04|16.1675
04:25:06|16.1675
04:25:07|16.1755
04:25:08|16.1774
04:25:09|16.176
04:25:09|16.176
04:25:11|16.1803
04:25:11|16.1803
04:25:13|16.182
04:25:14|16.1881
04:25:15|16.1881
04:25:15|16.1881
04:25:17|16.1881
04:25:18|16.1975
04:25:18|16.2048
04:25:20|16.1998
04:25:21|16.2
04:25:22|16.2
04:25:23|16.1992
04:25:24|16.1992
04:25:25|16.2069
04:25:26|16.1992
04:25:27|16.1992
04:25:28|16.1991
04:25:29|16.1991
04:25:30|16.1991
04:25:30|16.1991
04:25:31|16.1933
04:25:33|16.1953
04:25:34|16.1953
04:25:34|16.1953
04:25:35|16.1953
04:25:37|16.196
04:25:37|16.196
04:25:39|16.2029
04:25:40|16.2029
04:25:40|16.2029
04:25:42|16.1969
04:25:43|16.1945
04:25:43|16.1945
04:25:45|16.1945
04:25:46|16.1945
04:25:46|16.1945
04:25:47|16.1945
04:25:49|16.1945
04:25:50|16.196
04:25:50|16.1895
04:25:52|16.1851
04:25:53|16.1851
04:25:54|16.187
04:25:55|16.187
04:25:56|16.187
04:25:57|16.1884
04:25:58|16.1826
04:25:59|16.1826
04:26:01|16.1826
04:26:01|16.1813
04:26:03|16.1813
04:26:03|16.1763
04:26:05|16.1763
04:26:05|16.1763
04:26:06|16.1763
04:26:08|16.1763
04:26:08|16.1906
04:26:09|16.1945
04:26:10|16.1958
04:26:11|16.1958
04:26:12|16.1958
04:26:13|16.1966
04:26:15|16.1974
04:26:17|16.1975
04:26:17|16.2
04:26:18|16.2
04:26:20|16.1976
04:26:20|16.1976
04:26:22|16.1976
04:26:22|16.2018
04:26:24|16.2018
04:26:24|16.2018
04:26:25|16.2018
04:26:26|16.2018
04:26:27|16.2025
04:26:28|16.206
04:26:29|16.1935
04:26:30|16.1974
04:26:31|16.1975
04:26:33|16.1975
04:26:33|16.1931
04:26:35|16.1931
04:26:35|16.1931
04:26:36|16.1968
04:26:37|16.1968
04:26:39|16.1978
04:26:39|16.1978
04:26:40|16.1978
04:26:41|16.1978
04:26:42|16.1978
04:26:44|16.1978
04:26:45|16.1977
04:26:45|16.1977
04:26:47|16.1977
04:26:48|16.1977
04:26:49|16.1977
04:26:49|16.1977
04:26:51|16.1977
04:26:52|16.1912
04:26:53|16.1912
04:26:54|16.1912
04:26:56|16.1912
04:26:57|16.1836
04:26:58|16.1843
04:26:58|16.1843
04:26:59|16.1836
04:27:00|16.1836
04:27:01|16.1836
04:27:03|16.1832
04:27:03|16.1742
04:27:05|16.1742
04:27:05|16.1742
04:27:07|16.1729
04:27:08|16.1729
04:27:08|16.1729
04:27:10|16.1729
04:27:10|16.1769
04:27:11|16.1769
04:27:12|16.1769
04:27:14|16.179
04:27:15|16.1728
04:27:16|16.17
04:27:17|16.1761
04:27:18|16.1747
04:27:19|16.176
04:27:20|16.1753
04:27:21|16.1753
04:27:22|16.1757
04:27:23|16.1757
04:27:24|16.1757
04:27:25|16.1738
04:27:26|16.1738
04:27:27|16.1738
04:27:28|16.1738
04:27:29|16.1738
04:27:30|16.1738
04:27:31|16.1814
04:27:32|16.177
04:27:33|16.177
04:27:34|16.177
04:27:35|16.177
04:27:36|16.177
04:27:37|16.177
04:27:38|16.177
04:27:39|16.1856
04:27:41|16.1856
04:27:41|16.1856
04:27:42|16.1856
04:27:44|16.1856
04:27:44|16.1856
04:27:45|16.1856
04:27:46|16.1823
04:27:48|16.1823
04:27:48|16.1804
04:27:49|16.1903
04:27:50|16.1903
04:27:51|16.1903
04:27:52|16.1951
04:27:54|16.1951
04:27:56|16.1951
04:27:56|16.1951
04:27:57|16.1951
04:27:58|16.1951
04:28:00|16.1951
04:28:00|16.19
04:28:02|16.19
04:28:02|16.1992
04:28:03|16.2011
04:28:04|16.1996
04:28:06|16.2037
04:28:06|16.1959
04:28:08|16.1959
04:28:09|16.1992
04:28:10|16.1992
04:28:10|16.2044
04:28:11|16.2044
04:28:12|16.2044
04:28:14|16.21
04:28:14|16.21
04:28:15|16.2066
04:28:16|16.2022
04:28:18|16.2096
04:28:18|16.2173
04:28:19|16.1995
04:28:20|16.1995
04:28:21|16.1995
04:28:22|16.1995
04:28:24|16.1938
04:28:24|16.1938
04:28:25|16.1932
04:28:26|16.1932
04:28:27|16.212
04:28:29|16.22
04:28:30|16.22
04:28:30|16.2028
04:28:31|16.2104
04:28:33|16.2218
04:28:33|16.2189
04:28:35|16.2189
04:28:36|16.2189
04:28:37|16.2189
04:28:38|16.2154
04:28:39|16.2154
04:28:40|16.2154
04:28:40|16.2154
04:28:42|16.2154
04:28:42|16.2188
04:28:44|16.2188
04:28:45|16.2184
04:28:46|16.2184
04:28:47|16.2184
04:28:48|16.2171
04:28:49|16.2236
04:28:50|16.2188
04:28:51|16.2188
04:28:52|16.2188
04:28:53|16.2188
04:28:55|16.2191
04:28:55|16.2191
04:28:57|16.2191
04:28:58|16.2188
04:28:58|16.2188
04:28:59|16.2188
04:29:01|16.2188
04:29:02|16.2188
04:29:03|16.2188
04:29:04|16.2103
04:29:05|16.2103
04:29:06|16.2103
04:29:07|16.2198
04:29:08|16.2254
04:29:09|16.2218
04:29:10|16.2218
04:29:11|16.2284
04:29:12|16.2264
04:29:13|16.2264
04:29:14|16.2266
04:29:15|16.2222
04:29:16|16.2188
04:29:17|16.2188
04:29:18|16.2252
04:29:19|16.2156
04:29:20|16.2228
04:29:21|16.2228
04:29:22|16.2228
04:29:23|16.2228
04:29:24|16.2228
04:29:25|16.2228
04:29:26|16.2228
04:29:27|16.222
04:29:28|16.2198
04:29:29|16.2221
04:29:30|16.2221
04:29:31|16.2106
04:29:32|16.2045
04:29:33|16.2045
04:29:34|16.2045
04:29:35|16.2113
04:29:36|16.2113
04:29:37|16.2113
04:29:38|16.2113
04:29:39|16.2113
04:29:40|16.2043
04:29:41|16.2033
04:29:42|16.2056
04:29:43|16.2018
04:29:44|16.2018
04:29:45|16.2055
04:29:46|16.2055
04:29:47|16.2078
04:29:48|16.2078
04:29:49|16.2078
04:29:50|16.2078
04:29:51|16.2078
04:29:52|16.2078
04:29:53|16.2078
04:29:54|16.2078
04:29:55|16.2141
04:29:56|16.2192
04:29:58|16.2224
04:29:59|16.2236
04:30:00|16.2168
04:30:01|16.2168
04:30:02|16.2188
04:30:03|16.2188
04:30:04|16.2188
04:30:05|16.2105
04:30:06|16.2105
04:30:07|16.2105
04:30:08|16.2105
04:30:09|16.2105
04:30:10|16.2105
04:30:11|16.2137
04:30:12|16.2137
04:30:13|16.2137
04:30:14|16.2042
04:30:15|16.2073
04:30:16|16.2119
04:30:17|16.2104
04:30:19|16.2104
04:30:19|16.21
04:30:21|16.21
04:30:21|16.21
04:30:22|16.21
04:30:24|16.21
04:30:24|16.21
04:30:25|16.21
04:30:26|16.21
04:30:27|16.2054
04:30:28|16.2054
04:30:29|16.2054
04:30:30|16.1996
04:30:31|16.1996
04:30:32|16.1995
04:30:33|16.2046
04:30:35|16.2048
04:30:35|16.2155
04:30:36|16.2155
04:30:37|16.2047
04:30:38|16.2109
04:30:40|16.2198
04:30:40|16.2198
04:30:41|16.2198
04:30:42|16.2198
04:30:43|16.2198
04:30:44|16.2195
04:30:45|16.2195
04:30:46|16.2196
04:30:47|16.2196
04:30:49|16.2198
04:30:49|16.2198
04:30:50|16.2198
04:30:52|16.2104
04:30:52|16.2104
04:30:54|16.2104
04:30:54|16.2185
04:30:55|16.2185
04:30:57|16.2185
04:30:58|16.2185
04:30:59|16.2185
04:30:59|16.2185
04:31:01|16.2069
04:31:01|16.2069
04:31:02|16.2069
04:31:03|16.2018
04:31:04|16.2084
04:31:06|16.2084
04:31:06|16.2084
04:31:08|16.2084
04:31:09|16.1981
04:31:09|16.1981
04:31:10|16.2
04:31:11|16.2044
04:31:13|16.2022
04:31:14|16.2022
04:31:15|16.2022
04:31:16|16.1981
04:31:17|16.1983
04:31:18|16.1985
04:31:19|16.1985
04:31:20|16.1943
04:31:22|16.1858
04:31:23|16.1849
04:31:23|16.1849
04:31:24|16.1849
04:31:25|16.1849
04:31:27|16.1849
04:31:27|16.1849
04:31:29|16.1801
04:31:30|16.1801
04:31:30|16.179
04:31:31|16.1786
04:31:33|16.1786
04:31:33|16.1786
04:31:35|16.1786
04:31:35|16.17
04:31:36|16.17
04:31:38|16.1623
04:31:38|16.1604
04:31:40|16.1604
04:31:41|16.1542
04:31:42|16.1477
04:31:43|16.1481
04:31:44|16.1422
04:31:45|16.1371
04:31:46|16.1322
04:31:47|16.1319
04:31:48|16.1319
04:31:49|16.12
04:31:50|16.12
04:31:51|16.1128
04:31:52|16.1148
04:31:53|16.1171
04:31:54|16.1171
04:31:55|16.1078
04:31:56|16.1076
04:31:58|16.1058
04:31:59|16.1145
04:31:59|16.1145
04:32:00|16.1145
04:32:01|16.1145
04:32:03|16.111
04:32:04|16.1294
04:32:05|16.1294
04:32:05|16.1261
04:32:07|16.1342
04:32:07|16.1342
04:32:09|16.1342
04:32:09|16.1342
04:32:11|16.1342
04:32:12|16.1509
04:32:12|16.1629
04:32:13|16.1629
04:32:15|16.1544
04:32:16|16.1544
04:32:16|16.1509
04:32:18|16.1586
04:32:19|16.1586
04:32:21|16.1586
04:32:21|16.1556
04:32:22|16.1556
04:32:23|16.1556
04:32:24|16.1556
04:32:25|16.1556
04:32:27|16.1556
04:32:27|16.1589
04:32:28|16.1589
04:32:30|16.1611
04:32:30|16.1611
04:32:31|16.1611
04:32:32|16.1662
04:32:33|16.1662
04:32:35|16.1682
04:32:35|16.1703
04:32:37|16.1692
04:32:37|16.1646
04:32:38|16.1651
04:32:39|16.1651
04:32:40|16.1679
04:32:41|16.1652
04:32:43|16.1652
04:32:43|16.1645
04:32:44|16.1645
04:32:45|16.1645
04:32:47|16.1645
04:32:47|16.1645
04:32:48|16.1513
04:32:50|16.1513
04:32:51|16.1513
04:32:51|16.1625
04:32:53|16.1625
04:32:53|16.15
04:32:54|16.151
04:32:55|16.1553
04:32:56|16.1553
04:32:58|16.1626
04:32:58|16.1626
04:32:59|16.1626
04:33:01|16.1626
04:33:02|16.1626
04:33:03|16.1626
04:33:04|16.1626
04:33:05|16.1626
04:33:07|16.1626
04:33:08|16.1568
04:33:09|16.1545
04:33:10|16.1545
04:33:10|16.1545
04:33:12|16.1482
04:33:13|16.1482
04:33:14|16.1463
04:33:15|16.1415
04:33:16|16.1415
04:33:17|16.1342
04:33:18|16.1342
04:33:19|16.1342
04:33:20|16.1342
04:33:21|16.1328
04:33:22|16.1328
04:33:23|16.1307
04:33:24|16.1307
04:33:25|16.1307
04:33:26|16.1335
04:33:27|16.1335
04:33:28|16.1335
04:33:29|16.1323
04:33:30|16.1323
04:33:31|16.1323
04:33:32|16.1323
04:33:33|16.1328
04:33:34|16.1389
04:33:35|16.1344
04:33:36|16.1344
04:33:37|16.1344
04:33:38|16.1344
04:33:39|16.1344
04:33:40|16.1344
04:33:42|16.1272
04:33:42|16.1272
04:33:43|16.1146
04:33:45|16.1112
04:33:45|16.105
04:33:47|16.105
04:33:47|16.105
04:33:48|16.105
04:33:50|16.105
04:33:51|16.1003
04:33:51|16.1034
04:33:52|16.1009
04:33:54|16.0981
04:33:55|16.0989
04:33:56|16.0989
04:33:56|16.0989
04:33:57|16.0968
04:34:00|16.0899
04:34:01|16.087
04:34:02|16.0824
04:34:03|16.0814
04:34:04|16.0794
04:34:05|16.0791
04:34:06|16.0791
04:34:08|16.0791
04:34:09|16.0798
04:34:10|16.0801
04:34:11|16.0801
04:34:12|16.0801
04:34:13|16.0791
04:34:14|16.0791
04:34:15|16.0791
04:34:16|16.0791
04:34:17|16.0725
04:34:18|16.0725
04:34:19|16.0725
04:34:19|16.0725
04:34:21|16.0725
04:34:22|16.0525
04:34:23|16.0589
04:34:23|16.0589
04:34:25|16.0571
04:34:25|16.0571
04:34:27|16.0571
04:34:28|16.057
04:34:29|16.057
04:34:30|16.0621
04:34:30|16.0595
04:34:32|16.0595
04:34:33|16.0769
04:34:34|16.0782
04:34:34|16.0815
04:34:36|16.0815
04:34:37|16.079
04:34:37|16.0766
04:34:39|16.0766
04:34:40|16.0766
04:34:41|16.078
04:34:42|16.078
04:34:43|16.0781
04:34:44|16.0781
04:34:45|16.0781
04:34:46|16.0781
04:34:47|16.0781
04:34:48|16.0832
04:34:49|16.0888
04:34:50|16.094
04:34:51|16.094
04:34:52|16.0959
04:34:53|16.0959
04:34:54|16.1011
04:34:55|16.1161
04:34:56|16.1161
04:34:57|16.1161
04:34:58|16.122
04:34:59|16.122
04:35:00|16.117
04:35:01|16.1127
04:35:02|16.0769
04:35:03|16.082
04:35:04|16.0814
04:35:06|16.0834
04:35:07|16.1004
04:35:07|16.0894
04:35:09|16.0894
04:35:09|16.0894
04:35:11|16.0927
04:35:12|16.0927
04:35:13|16.0943
04:35:13|16.0726
04:35:14|16.0726
04:35:15|16.0726
04:35:17|16.0844
04:35:17|16.0875
04:35:19|16.0875
04:35:19|16.0875
04:35:20|16.0875
04:35:21|16.0846
04:35:23|16.0846
04:35:23|16.0846
04:35:25|16.0846
04:35:25|16.0846
04:35:26|16.0831
04:35:27|16.0831
04:35:29|16.0831
04:35:29|16.0831
04:35:31|16.0831
04:35:32|16.0712
04:35:33|16.0715
04:35:34|16.0715
04:35:34|16.0715
04:35:36|16.0715
04:35:36|16.0796
04:35:38|16.093
04:35:39|16.093
04:35:40|16.093
04:35:40|16.093
04:35:42|16.093
04:35:43|16.093
04:35:44|16.093
04:35:45|16.093
04:35:46|16.093
04:35:48|16.0802
04:35:48|16.0802
04:35:49|16.0802
04:35:50|16.0863
04:35:51|16.0863
04:35:53|16.0782
04:35:54|16.0782
04:35:55|16.0672
04:35:55|16.0672
04:35:57|16.0612
04:35:57|16.0612
04:35:58|16.0646
04:36:00|16.0674
04:36:02|16.0555
04:36:02|16.0509
04:36:04|16.0509
04:36:05|16.0602
04:36:06|16.0602
04:36:07|16.0602
04:36:08|16.0602
04:36:09|16.0602
04:36:10|16.0602
04:36:11|16.0602
04:36:12|16.0779
04:36:13|16.0832
04:36:14|16.0898
04:36:15|16.0898
04:36:16|16.0898
04:36:17|16.0898
04:36:18|16.0898
04:36:19|16.0898
04:36:20|16.0898
04:36:21|16.0976
04:36:22|16.0976
04:36:23|16.0983
04:36:24|16.0927
04:36:25|16.0927
04:36:26|16.0927
04:36:27|16.0897
04:36:28|16.0897
04:36:29|16.0897
04:36:30|16.0897
04:36:31|16.0794
04:36:32|16.0794
04:36:33|16.0899
04:36:35|16.0899
04:36:35|16.0899
04:36:36|16.0899
04:36:38|16.0899
04:36:38|16.0883
04:36:40|16.0897
04:36:40|16.0897
04:36:41|16.0897
04:36:42|16.0897
04:36:44|16.1056
04:36:44|16.1053
04:36:46|16.1068
04:36:46|16.1104
04:36:48|16.1104
04:36:49|16.1104
04:36:49|16.1086
04:36:50|16.1086
04:36:52|16.1086
04:36:52|16.1086
04:36:54|16.1086
04:36:54|16.1086
04:36:56|16.1086
04:36:56|16.1086
04:36:57|16.1086
04:36:59|16.1086
04:37:01|16.1086
04:37:02|16.1086
04:37:03|16.1086
04:37:04|16.1086
04:37:05|16.1086
04:37:06|16.1086
04:37:07|16.1068
04:37:08|16.1045
04:37:10|16.1045
04:37:11|16.1045
04:37:12|16.1045
04:37:13|16.1045
04:37:13|16.1045
04:37:15|16.1045
04:37:16|16.1045
04:37:17|16.1045
04:37:18|16.1045
04:37:19|16.1235
04:37:20|16.1235
04:37:21|16.1292
04:37:21|16.1292
04:37:23|16.1292
04:37:23|16.1262
04:37:25|16.1262
04:37:26|16.1271
04:37:27|16.1271
04:37:28|16.1271
04:37:29|16.1271
04:37:30|16.1271
04:37:31|16.1271
04:37:32|16.1271
04:37:33|16.1295
04:37:34|16.1295
04:37:34|16.1235
04:37:35|16.1235
04:37:37|16.1235
04:37:38|16.1235
04:37:39|16.1206
04:37:40|16.1129
04:37:41|16.1129
04:37:42|16.1129
04:37:42|16.1129
04:37:43|16.1129
04:37:45|16.1184
04:37:46|16.1249
04:37:48|16.1249
04:37:48|16.1249
04:37:49|16.1249
04:37:50|16.1249
04:37:51|16.1249
04:37:53|16.1249
04:37:53|16.1249
04:37:54|16.1181
04:37:56|16.125
04:37:57|16.125
04:37:58|16.125
04:37:59|16.125
04:38:00|16.125
04:38:01|16.125
04:38:03|16.125
04:38:03|16.1072
04:38:05|16.096
04:38:06|16.096
04:38:06|16.096
04:38:08|16.0953
04:38:09|16.0953
04:38:09|16.0953
04:38:11|16.1074
04:38:12|16.1074
04:38:13|16.0983
04:38:14|16.0939
04:38:15|16.0939
04:38:16|16.1043
04:38:17|16.1043
04:38:18|16.1043
04:38:19|16.1043
04:38:20|16.1043
04:38:21|16.0977
04:38:22|16.0977
04:38:23|16.0956
04:38:24|16.0956
04:38:25|16.0956
04:38:26|16.0744
04:38:27|16.0744
04:38:28|16.0736
04:38:29|16.0735
04:38:30|16.0849
04:38:31|16.0849
04:38:32|16.0849
04:38:33|16.0844
04:38:34|16.0844
04:38:35|16.0844
04:38:36|16.0802
04:38:37|16.0744
04:38:38|16.0744
04:38:39|16.0744
04:38:40|16.0705
04:38:41|16.0705
04:38:42|16.0705
04:38:43|16.0802
04:38:44|16.0802
04:38:45|16.075
04:38:46|16.0791
04:38:47|16.0791
04:38:48|16.0791
04:38:49|16.0791
04:38:50|16.075
04:38:51|16.0797
04:38:52|16.0797
04:38:53|16.0797
04:38:54|16.0797
04:38:55|16.0713
04:38:56|16.0746
04:38:57|16.0782
04:38:58|16.0782
04:38:59|16.0752
04:39:00|16.0752
04:39:01|16.0745
04:39:02|16.0701
04:39:04|16.0701
04:39:06|16.0701
04:39:07|16.0701
04:39:07|16.0701
04:39:08|16.0701
04:39:10|16.0701
04:39:11|16.0701
04:39:12|16.0728
04:39:12|16.0728
04:39:13|16.0782
04:39:15|16.0782
04:39:16|16.0782
04:39:17|16.0815
04:39:17|16.0815
04:39:18|16.0815
04:39:19|16.0815
04:39:21|16.0815
04:39:22|16.0784
04:39:22|16.0834
04:39:24|16.0834
04:39:25|16.0815
04:39:26|16.0815
04:39:27|16.0815
04:39:28|16.0815
04:39:28|16.0815
04:39:30|16.0834
04:39:30|16.0922
04:39:32|16.0922
04:39:33|16.0922
04:39:34|16.0987
04:39:34|16.0879
04:39:36|16.0879
04:39:37|16.0879
04:39:37|16.0879
04:39:39|16.0879
04:39:40|16.0879
04:39:41|16.0879
04:39:41|16.0879
04:39:43|16.0879
04:39:44|16.0879
04:39:45|16.0944
04:39:46|16.0944
04:39:47|16.0944
04:39:48|16.0944
04:39:49|16.0944
04:39:50|16.0877
04:39:51|16.0877
04:39:52|16.0877
04:39:53|16.0877
04:39:54|16.0877
04:39:55|16.0827
04:39:56|16.0827
04:39:57|16.0827
04:39:58|16.0827
04:39:59|16.0827
04:40:00|16.0827
04:40:01|16.0827
04:40:02|16.0827
04:40:03|16.0816
04:40:05|16.0816
04:40:07|16.0816
04:40:08|16.0741
04:40:08|16.0741
04:40:10|16.0741
04:40:11|16.0714
04:40:12|16.0714
04:40:13|16.0714
04:40:14|16.0714
04:40:15|16.0714
04:40:16|16.0792
04:40:17|16.07
04:40:18|16.07
04:40:19|16.07
04:40:20|16.07
04:40:21|16.07
04:40:22|16.07
04:40:23|16.098
04:40:24|16.098
04:40:25|16.098
04:40:26|16.0963
04:40:27|16.0963
04:40:28|16.0963
04:40:29|16.0878
04:40:31|16.0921
04:40:31|16.0989
04:40:32|16.0989
04:40:33|16.0989
04:40:34|16.0989
04:40:36|16.1026
04:40:36|16.1108
04:40:37|16.1108
04:40:38|16.1108
04:40:40|16.1108
04:40:41|16.1157
04:40:42|16.1127
04:40:43|16.1127
04:40:44|16.0986
04:40:45|16.0963
04:40:46|16.0963
04:40:47|16.0963
04:40:48|16.0963
04:40:49|16.0896
04:40:50|16.0896
04:40:51|16.0896
04:40:52|16.0896
04:40:53|16.0896
04:40:54|16.0887
04:40:55|16.0821
04:40:56|16.0821
04:40:58|16.0821
04:40:58|16.0821
04:40:59|16.0821
04:41:01|16.0821
04:41:01|16.0839
04:41:02|16.0837
04:41:03|16.0837
04:41:05|16.0837
04:41:06|16.0837
04:41:08|16.075
04:41:09|16.0747
04:41:10|16.0704
04:41:10|16.0644
04:41:12|16.0644
04:41:13|16.0624
04:41:13|16.0624
04:41:15|16.0624
04:41:16|16.0675
04:41:17|16.0675
04:41:17|16.0728
04:41:18|16.0728
04:41:20|16.0728
04:41:21|16.0728
04:41:21|16.0728
04:41:23|16.0728
04:41:23|16.0704
04:41:25|16.0698
04:41:26|16.0703
04:41:26|16.0703
04:41:28|16.0703
04:41:29|16.0724
04:41:30|16.0771
04:41:31|16.0729
04:41:32|16.0729
04:41:33|16.0627
04:41:34|16.0627
04:41:35|16.0627
04:41:36|16.081
04:41:37|16.081
04:41:38|16.081
04:41:39|16.081
04:41:40|16.081
04:41:41|16.0951
04:41:42|16.0985
04:41:43|16.1036
04:41:44|16.1028
04:41:45|16.1036
04:41:46|16.1108
04:41:47|16.1108
04:41:48|16.1108
04:41:49|16.1166
04:41:50|16.1201
04:41:51|16.1321
04:41:52|16.1372
04:41:53|16.1372
04:41:54|16.1491
04:41:55|16.1505
04:41:56|16.16
04:41:57|16.1499
04:41:58|16.16
04:41:59|16.1638
04:42:00|16.1606
04:42:01|16.1656
04:42:02|16.1724
04:42:03|16.1664
04:42:04|16.162
04:42:05|16.1607
04:42:07|16.1746
04:42:09|16.1731
04:42:10|16.161
04:42:11|16.1617
04:42:11|16.1617
04:42:13|16.1624
04:42:13|16.1624
04:42:15|16.1591
04:42:16|16.1591
04:42:16|16.1539
04:42:18|16.1539
04:42:18|16.1539
04:42:20|16.1539
04:42:21|16.156
04:42:22|16.156
04:42:23|16.1634
04:42:24|16.1624
04:42:24|16.1729
04:42:25|16.1729
04:42:27|16.1704
04:42:27|16.1802
04:42:28|16.1776
04:42:30|16.1776
04:42:31|16.1855
04:42:31|16.1852
04:42:33|16.1853
04:42:34|16.1853
04:42:35|16.1853
04:42:35|16.1782
04:42:37|16.1782
04:42:37|16.1853
04:42:39|16.1853
04:42:40|16.1807
04:42:41|16.1807
04:42:42|16.1801
04:42:43|16.1807
04:42:44|16.1807
04:42:45|16.1807
04:42:46|16.1807
04:42:47|16.1807
04:42:48|16.1807
04:42:48|16.1807
04:42:49|16.1807
04:42:51|16.1807
04:42:52|16.1799
04:42:53|16.1806
04:42:53|16.1807
04:42:54|16.1807
04:42:56|16.1664
04:42:57|16.1664
04:42:58|16.1671
04:42:59|16.1671
04:43:00|16.1671
04:43:01|16.1794
04:43:04|16.1794
04:43:04|16.1879
04:43:06|16.1879
04:43:07|16.186
04:43:08|16.186
04:43:09|16.1853
04:43:10|16.1853
04:43:12|16.2071
04:43:13|16.2075
04:43:14|16.2019
04:43:15|16.2019
04:43:16|16.2033
04:43:17|16.2033
04:43:18|16.2033
04:43:20|16.2096
04:43:20|16.2096
04:43:21|16.2096
04:43:22|16.2025
04:43:23|16.2025
04:43:24|16.2025
04:43:25|16.2063
04:43:27|16.2063
04:43:28|16.1976
04:43:29|16.1995
04:43:29|16.1995
04:43:30|16.1995
04:43:31|16.1995
04:43:32|16.2011
04:43:33|16.2069
04:43:35|16.2069
04:43:35|16.2069
04:43:36|16.21
04:43:38|16.2106
04:43:38|16.2106
04:43:39|16.2106
04:43:41|16.2106
04:43:41|16.2106
04:43:42|16.2106
04:43:43|16.2224
04:43:45|16.2283
04:43:45|16.2281
04:43:47|16.2281
04:43:47|16.2221
04:43:48|16.2221
04:43:49|16.2221
04:43:50|16.2159
04:43:52|16.224
04:43:52|16.224
04:43:54|16.224
04:43:54|16.224
04:43:55|16.224
04:43:56|16.224
04:43:57|16.2467
04:43:59|16.2434
04:44:00|16.2484
04:44:00|16.2487
04:44:02|16.2487
04:44:03|16.2418
04:44:04|16.2292
04:44:04|16.2295
04:44:05|16.2279
04:44:06|16.2181
04:44:09|16.2216
04:44:09|16.2169
04:44:11|16.2137
04:44:11|16.2137
04:44:12|16.2112
04:44:13|16.2224
04:44:15|16.2224
04:44:16|16.2116
04:44:16|16.2118
04:44:17|16.2118
04:44:18|16.2121
04:44:20|16.2036
04:44:21|16.2036
04:44:22|16.2036
04:44:23|16.2036
04:44:24|16.2036
04:44:25|16.2036
04:44:26|16.2036
04:44:26|16.208
04:44:28|16.208
04:44:29|16.208
04:44:30|16.2151
04:44:31|16.2151
04:44:32|16.215
04:44:33|16.215
04:44:34|16.2137
04:44:35|16.2011
04:44:37|16.2007
04:44:37|16.1995
04:44:39|16.2086
04:44:39|16.2256
04:44:41|16.2314
04:44:41|16.2314
04:44:42|16.2399
04:44:43|16.2356
04:44:44|16.2356
04:44:45|16.2392
04:44:46|16.2249
04:44:48|16.2336
04:44:48|16.24
04:44:49|16.24
04:44:51|16.24
04:44:52|16.24
04:44:53|16.24
04:44:53|16.24
04:44:54|16.24
04:44:55|16.2516
04:44:56|16.255
04:44:58|16.2537
04:44:59|16.2585
04:44:59|16.2515
04:45:01|16.2611
04:45:01|16.2611
04:45:02|16.2556
04:45:04|16.2559
04:45:05|16.2559
04:45:05|16.2531
04:45:06|16.2531
04:45:07|16.2515
04:45:08|16.2515
04:45:09|16.2513
04:45:10|16.2513
04:45:12|16.2579
04:45:12|16.2569
04:45:14|16.2574
04:45:15|16.2574
04:45:16|16.2613
04:45:17|16.2618
04:45:18|16.2616
04:45:19|16.2572
04:45:20|16.2572
04:45:21|16.2572
04:45:22|16.2556
04:45:23|16.2665
04:45:24|16.2606
04:45:25|16.2615
04:45:26|16.2616
04:45:27|16.2616
04:45:28|16.2616
04:45:29|16.2617
04:45:30|16.2617
04:45:31|16.2617
04:45:32|16.2537
04:45:33|16.2497
04:45:34|16.2552
04:45:35|16.2536
04:45:36|16.2536
04:45:37|16.2536
04:45:38|16.2475
04:45:39|16.2475
04:45:40|16.2505
04:45:41|16.2444
04:45:42|16.2393
04:45:43|16.2368
04:45:45|16.2336
04:45:45|16.2336
04:45:47|16.2347
04:45:48|16.2333
04:45:48|16.2334
04:45:49|16.2334
04:45:50|16.236
04:45:51|16.236
04:45:52|16.236
04:45:53|16.236
04:45:55|16.2339
04:45:56|16.2339
04:45:56|16.2339
04:45:57|16.2256
04:45:58|16.2239
04:45:59|16.2239
04:46:00|16.2239
04:46:02|16.2214
04:46:02|16.2214
04:46:03|16.2158
04:46:05|16.2158
04:46:05|16.2191
04:46:06|16.2191
04:46:07|16.2191
04:46:09|16.2191
04:46:10|16.2189
04:46:12|16.2189
04:46:13|16.2189
04:46:13|16.2189
04:46:15|16.2233
04:46:15|16.2233
04:46:16|16.2233
04:46:17|16.2233
04:46:19|16.2233
04:46:19|16.2233
04:46:21|16.2233
04:46:21|16.2233
04:46:22|16.2233
04:46:23|16.2233
04:46:24|16.2233
04:46:25|16.2233
04:46:27|16.2233
04:46:27|16.2233
04:46:28|16.2233
04:46:30|16.2233
04:46:30|16.2233
04:46:31|16.2233
04:46:33|16.2233
04:46:33|16.2233
04:46:35|16.2233
04:46:36|16.2233
04:46:36|16.2233
04:46:37|16.2233
04:46:39|16.2233
04:46:39|16.2233
04:46:40|16.2233
04:46:42|16.2267
04:46:43|16.2292
04:46:44|16.2292
04:46:45|16.2233
04:46:46|16.2233
04:46:47|16.2233
04:46:48|16.214
04:46:48|16.214
04:46:49|16.2185
04:46:50|16.2185
04:46:52|16.2185
04:46:52|16.2185
04:46:54|16.2232
04:46:55|16.2232
04:46:56|16.2232
04:46:57|16.2229
04:46:58|16.2229
04:46:59|16.2252
04:46:59|16.2252
04:47:01|16.2252
04:47:02|16.2287
04:47:03|16.2287
04:47:05|16.2361
04:47:05|16.247
04:47:07|16.2529
04:47:08|16.2408
04:47:09|16.2491
04:47:09|16.2491
04:47:11|16.2453
04:47:12|16.2431
04:47:12|16.2431
04:47:14|16.2478
04:47:15|16.2459
04:47:15|16.2479
04:47:17|16.2479
04:47:18|16.2483
04:47:19|16.2483
04:47:20|16.2397
04:47:21|16.2397
04:47:22|16.2441
04:47:23|16.2404
04:47:24|16.2404
04:47:25|16.236
04:47:26|16.236
04:47:27|16.236
04:47:28|16.236
04:47:29|16.236
04:47:30|16.236
04:47:31|16.236
04:47:32|16.236
04:47:34|16.224
04:47:34|16.224
04:47:35|16.2262
04:47:36|16.2262
04:47:37|16.2203
04:47:39|16.2152
04:47:40|16.2152
04:47:41|16.2152
04:47:42|16.2152
04:47:43|16.2152
04:47:44|16.2152
04:47:45|16.2152
04:47:46|16.2152
04:47:47|16.209
04:47:48|16.2111
04:47:49|16.2105
04:47:50|16.2105
04:47:51|16.2017
04:47:52|16.1969
04:47:53|16.1969
04:47:54|16.1969
04:47:55|16.1969
04:47:56|16.1969
04:47:57|16.1969
04:47:58|16.1999
04:47:59|16.2003
04:48:00|16.2003
04:48:01|16.2003
04:48:02|16.2003
04:48:03|16.2003
04:48:04|16.2003
04:48:05|16.2007
04:48:06|16.2007
04:48:07|16.2007
04:48:08|16.2007
04:48:09|16.1801
04:48:10|16.1781
04:48:11|16.1792
04:48:12|16.1776
04:48:13|16.1775
04:48:14|16.1775
04:48:15|16.1775
04:48:16|16.1775
04:48:17|16.1775
04:48:18|16.1851
04:48:19|16.1851
04:48:21|16.1752
04:48:21|16.1796
04:48:22|16.1796
04:48:23|16.1667
04:48:24|16.1501
04:48:26|16.1576
04:48:27|16.1647
04:48:27|16.1647
04:48:28|16.1704
04:48:29|16.1704
04:48:31|16.1704
04:48:32|16.1688
04:48:33|16.1688
04:48:33|16.1575
04:48:35|16.1575
04:48:35|16.1592
04:48:37|16.1592
04:48:38|16.1551
04:48:39|16.1551
04:48:40|16.1551
04:48:41|16.1597
04:48:42|16.1616
04:48:43|16.1616
04:48:44|16.1567
04:48:44|16.1574
04:48:46|16.1574
04:48:47|16.1422
04:48:47|16.1455
04:48:49|16.1468
04:48:50|16.1468
04:48:51|16.1468
04:48:52|16.1468
04:48:53|16.1373
04:48:55|16.1357
04:48:55|16.1357
04:48:57|16.1448
04:48:57|16.13
04:48:59|16.1312
04:49:01|16.13
04:49:02|16.1298
04:49:03|16.1311
04:49:04|16.1297
04:49:04|16.1258
04:49:06|16.1383
04:49:07|16.1383
04:49:08|16.1383
04:49:09|16.1383
04:49:10|16.1383
04:49:12|16.1383
04:49:12|16.1383
04:49:13|16.1383
04:49:15|16.1504
04:49:15|16.1504
04:49:16|16.1504
04:49:17|16.1606
04:49:19|16.1606
04:49:19|16.1606
04:49:20|16.1606
04:49:21|16.1606
04:49:22|16.161
04:49:24|16.161
04:49:24|16.161
04:49:25|16.161
04:49:26|16.1688
04:49:27|16.179
04:49:28|16.179
04:49:29|16.179
04:49:31|16.1689
04:49:31|16.1802
04:49:32|16.1802
04:49:33|16.1802
04:49:34|16.1699
04:49:36|16.1699
04:49:36|16.1699
04:49:37|16.1699
04:49:39|16.1699
04:49:39|16.1681
04:49:40|16.1681
04:49:42|16.1681
04:49:42|16.1655
04:49:43|16.1655
04:49:44|16.1655
04:49:45|16.1655
04:49:47|16.1655
04:49:48|16.16
04:49:49|16.16
04:49:49|16.1644
04:49:50|16.1736
04:49:51|16.1736
04:49:53|16.1736
04:49:54|16.1736
04:49:56|16.1736
04:49:57|16.1736
04:49:57|16.1736
04:49:59|16.1736
04:50:00|16.1707
04:50:00|16.1777
04:50:01|16.1777
04:50:02|16.17
04:50:04|16.17
04:50:05|16.17
04:50:06|16.1704
04:50:07|16.1741
04:50:08|16.1741
04:50:09|16.1741
04:50:10|16.1676
04:50:11|16.1685
04:50:12|16.1685
04:50:13|16.1757
04:50:14|16.179
04:50:16|16.179
04:50:16|16.179
04:50:17|16.1739
04:50:18|16.1739
04:50:19|16.1739
04:50:20|16.1739
04:50:21|16.1739
04:50:22|16.1739
04:50:23|16.1739
04:50:24|16.1747
04:50:25|16.1747
04:50:27|16.1799
04:50:27|16.1829
04:50:28|16.18
04:50:29|16.18
04:50:30|16.1808
04:50:31|16.1808
04:50:32|16.1752
04:50:33|16.1709
04:50:35|16.1711
04:50:36|16.1715
04:50:37|16.1715
04:50:38|16.1558
04:50:39|16.1512
04:50:40|16.1438
04:50:41|16.1433
04:50:42|16.1384
04:50:43|16.133
04:50:44|16.133
04:50:45|16.133
04:50:46|16.1295
04:50:47|16.1342
04:50:49|16.1342
04:50:49|16.1323
04:50:50|16.1323
04:50:51|16.1323
04:50:52|16.1372
04:50:53|16.1372
04:50:55|16.1337
04:50:56|16.1337
04:50:56|16.1337
04:50:58|16.1357
04:50:59|16.1351
04:50:59|16.1351
04:51:02|16.1351
04:51:02|16.1351
04:51:04|16.1289
04:51:04|16.125
04:51:05|16.125
04:51:06|16.125
04:51:07|16.125
04:51:08|16.125
04:51:10|16.1247
04:51:10|16.1247
04:51:11|16.1247
04:51:12|16.1137
04:51:13|16.1181
04:51:14|16.1181
04:51:16|16.1181
04:51:17|16.1225
04:51:17|16.1225
04:51:18|16.1225
04:51:19|16.1336
04:51:20|16.1373
04:51:21|16.1373
04:51:23|16.1373
04:51:23|16.1405
04:51:24|16.1405
04:51:26|16.1405
04:51:26|16.1405
04:51:27|16.139
04:51:29|16.139
04:51:29|16.1299
04:51:31|16.1299
04:51:32|16.1299
04:51:32|16.1288
04:51:34|16.1288
04:51:34|16.129
04:51:36|16.1256
04:51:36|16.1208
04:51:37|16.1176
04:51:38|16.1113
04:51:39|16.1104
04:51:41|16.1103
04:51:42|16.1099
04:51:43|16.1099
04:51:43|16.1191
04:51:44|16.1133
04:51:45|16.1179
04:51:47|16.1161
04:51:48|16.1144
04:51:49|16.1152
04:51:49|16.1152
04:51:50|16.1152
04:51:52|16.1152
04:51:53|16.1152
04:51:54|16.1152
04:51:55|16.1152
04:51:57|16.1152
04:51:58|16.1152
04:51:59|16.1152
04:52:00|16.1152
04:52:01|16.1152
04:52:01|16.1092
04:52:03|16.1088
04:52:04|16.1128
04:52:05|16.1128
04:52:05|16.1128
04:52:07|16.1128
04:52:08|16.1128
04:52:09|16.1208
04:52:11|16.1208
04:52:11|16.1208
04:52:12|16.1208
04:52:13|16.1184
04:52:15|16.0941
04:52:16|16.0882
04:52:16|16.0879
04:52:18|16.0974
04:52:18|16.092
04:52:20|16.0856
04:52:21|16.0888
04:52:22|16.0896
04:52:23|16.0908
04:52:23|16.0824
04:52:25|16.0824
04:52:26|16.1006
04:52:27|16.1006
04:52:28|16.1006
04:52:28|16.0891
04:52:30|16.0891
04:52:31|16.0927
04:52:32|16.0927
04:52:33|16.0904
04:52:34|16.0904
04:52:35|16.095
04:52:36|16.095
04:52:37|16.0915
04:52:38|16.0953
04:52:39|16.1061
04:52:40|16.1061
04:52:41|16.1023
04:52:42|16.1023
04:52:43|16.107
04:52:44|16.1019
04:52:45|16.1019
04:52:46|16.1019
04:52:47|16.1019
04:52:48|16.1019
04:52:49|16.1019
04:52:50|16.1019
04:52:51|16.1044
04:52:52|16.0963
04:52:53|16.097
04:52:54|16.097
04:52:55|16.1067
04:52:56|16.1104
04:52:58|16.1104
04:52:59|16.1104
04:53:00|16.1035
04:53:01|16.1039
04:53:02|16.1039
04:53:04|16.1105
04:53:05|16.1105
04:53:05|16.1105
04:53:07|16.1105
04:53:08|16.1105
04:53:09|16.1046
04:53:10|16.1046
04:53:11|16.1173
04:53:12|16.1208
04:53:13|16.1168
04:53:14|16.1167
04:53:14|16.1124
04:53:16|16.1173
04:53:17|16.1173
04:53:18|16.1173
04:53:19|16.1173
04:53:21|16.1173
04:53:22|16.1173
04:53:23|16.1173
04:53:24|16.1164
04:53:25|16.1164
04:53:25|16.1164
04:53:27|16.1164
04:53:27|16.1164
04:53:29|16.1065
04:53:29|16.1065
04:53:30|16.1065
04:53:32|16.1065
04:53:32|16.1148
04:53:34|16.1148
04:53:34|16.1148
04:53:36|16.1131
04:53:37|16.1131
04:53:38|16.1131
04:53:39|16.1131
04:53:40|16.1131
04:53:41|16.1131
04:53:41|16.1131
04:53:43|16.1131
04:53:43|16.1131
04:53:45|16.1131
04:53:46|16.1131
04:53:46|16.1131
04:53:48|16.1131
04:53:48|16.1131
04:53:50|16.1193
04:53:50|16.1193
04:53:52|16.1193
04:53:53|16.1193
04:53:54|16.1144
04:53:54|16.1144
04:53:56|16.1144
04:53:57|16.1144
04:53:59|16.1144
04:54:00|16.1144
04:54:01|16.1144
04:54:01|16.1144
04:54:03|16.1124
04:54:04|16.1137
04:54:05|16.1137
04:54:06|16.1137
04:54:07|16.1137
04:54:08|16.1137
04:54:09|16.1137
04:54:10|16.1137
04:54:11|16.1137
04:54:12|16.1255
04:54:13|16.1255
04:54:14|16.1255
04:54:15|16.1255
04:54:16|16.1255
04:54:18|16.1255
04:54:19|16.1255
04:54:20|16.1255
04:54:21|16.1255
04:54:22|16.1255
04:54:23|16.1288
04:54:24|16.1272
04:54:25|16.1272
04:54:26|16.1272
04:54:27|16.1272
04:54:28|16.1272
04:54:29|16.1272
04:54:30|16.1272
04:54:31|16.1328
04:54:32|16.1327
04:54:33|16.1272
04:54:34|16.1272
04:54:35|16.1272
04:54:36|16.1141
04:54:37|16.1088
04:54:38|16.1088
04:54:39|16.1088
04:54:40|16.1088
04:54:41|16.1143
04:54:42|16.1128
04:54:43|16.1128
04:54:44|16.1112
04:54:45|16.1112
04:54:46|16.1048
04:54:47|16.1048
04:54:48|16.1048
04:54:49|16.1048
04:54:50|16.1048
04:54:51|16.1048
04:54:52|16.1115
04:54:53|16.1115
04:54:54|16.1115
04:54:55|16.1115
04:54:56|16.1115
04:54:57|16.1115
04:54:58|16.1115
04:54:59|16.1115
04:55:00|16.1115
04:55:02|16.1115
04:55:03|16.0991
04:55:03|16.0991
04:55:04|16.0991
04:55:06|16.0991
04:55:07|16.0991
04:55:07|16.0991
04:55:08|16.0991
04:55:10|16.1167
04:55:11|16.1208
04:55:12|16.1208
04:55:13|16.1211
04:55:14|16.1211
04:55:15|16.1197
04:55:16|16.1197
04:55:17|16.1344
04:55:18|16.1344
04:55:19|16.1344
04:55:20|16.1344
04:55:21|16.1344
04:55:22|16.1344
04:55:23|16.1344
04:55:24|16.1344
04:55:25|16.1344
04:55:26|16.1338
04:55:27|16.1338
04:55:28|16.1587
04:55:29|16.1617
04:55:30|16.1617
04:55:31|16.1646
04:55:32|16.1646
04:55:33|16.1646
04:55:35|16.1646
04:55:35|16.1617
04:55:36|16.1617
04:55:37|16.1626
04:55:38|16.1616
04:55:40|16.1616
04:55:40|16.1664
04:55:41|16.1664
04:55:42|16.1686
04:55:43|16.1686
04:55:45|16.1686
04:55:45|16.1643
04:55:47|16.1643
04:55:47|16.1643
04:55:49|16.1643
04:55:49|16.1643
04:55:51|16.1732
04:55:52|16.1732
04:55:53|16.1732
04:55:54|16.1732
04:55:55|16.1732
04:55:55|16.1672
04:55:57|16.1672
04:55:57|16.1707
04:55:58|16.1695
04:56:00|16.1732
04:56:01|16.1732
04:56:03|16.1732
04:56:04|16.1603
04:56:04|16.1566
04:56:05|16.1566
04:56:07|16.1654
04:56:07|16.1587
04:56:08|16.1587
04:56:10|16.1609
04:56:10|16.1609
04:56:11|16.1609
04:56:13|16.1625
04:56:13|16.1625
04:56:15|16.1608
04:56:16|16.1608
04:56:17|16.1608
04:56:17|16.1686
04:56:18|16.1686
04:56:20|16.1722
04:56:21|16.1722
04:56:21|16.1722
04:56:22|16.1722
04:56:24|16.1722
04:56:24|16.1722
04:56:25|16.1722
04:56:26|16.1722
04:56:27|16.1922
04:56:29|16.1922
04:56:29|16.1754
04:56:31|16.1894
04:56:32|16.184
04:56:32|16.184
04:56:34|16.184
04:56:34|16.184
04:56:35|16.1768
04:56:37|16.1814
04:56:37|16.1814
04:56:38|16.1749
04:56:40|16.1748
04:56:40|16.1748
04:56:41|16.1748
04:56:42|16.1748
04:56:43|16.1748
04:56:45|16.1748
04:56:45|16.1748
04:56:47|16.1748
04:56:48|16.1748
04:56:48|16.1748
04:56:50|16.1766
04:56:51|16.1907
04:56:52|16.1907
04:56:53|16.1855
04:56:54|16.1858
04:56:55|16.1895
04:56:56|16.1895
04:56:57|16.1895
04:56:58|16.1895
04:56:59|16.1842
04:57:00|16.1832
04:57:01|16.1832
04:57:02|16.1832
04:57:04|16.1749
04:57:04|16.1749
04:57:05|16.1749
04:57:06|16.1749
04:57:07|16.1749
04:57:08|16.1749
04:57:10|16.1749
04:57:10|16.1749
04:57:11|16.1749
04:57:13|16.1749
04:57:14|16.1749
04:57:14|16.1749
04:57:15|16.1749
04:57:17|16.1577
04:57:17|16.1577
04:57:18|16.1577
04:57:19|16.1577
04:57:20|16.1577
04:57:22|16.1567
04:57:23|16.1566
04:57:23|16.1566
04:57:25|16.1566
04:57:25|16.1595
04:57:27|16.1595
04:57:27|16.1595
04:57:28|16.1595
04:57:30|16.1595
04:57:31|16.1595
04:57:31|16.1603
04:57:32|16.1604
04:57:34|16.1564
04:57:34|16.1522
04:57:35|16.1522
04:57:36|16.1522
04:57:37|16.1522
04:57:38|16.1436
04:57:39|16.146
04:57:40|16.144
04:57:41|16.144
04:57:42|16.1454
04:57:43|16.1454
04:57:44|16.1454
04:57:45|16.1368
04:57:47|16.133
04:57:47|16.1391
04:57:48|16.1391
04:57:50|16.1391
04:57:51|16.1391
04:57:51|16.1391
04:57:52|16.1408
04:57:53|16.1408
04:57:54|16.1408
04:57:55|16.1408
04:57:57|16.1408
04:57:57|16.1408
04:57:59|16.1449
04:58:00|16.1449
04:58:01|16.1419
04:58:02|16.1419
04:58:03|16.1487
04:58:04|16.1487
04:58:05|16.1487
04:58:06|16.1582
04:58:08|16.1699
04:58:08|16.1543
04:58:10|16.1625
04:58:10|16.1643
04:58:11|16.1643
04:58:12|16.1561
04:58:13|16.1728
04:58:14|16.1728
04:58:15|16.1728
04:58:16|16.1728
04:58:18|16.18
04:58:19|16.1904
04:58:19|16.1904
04:58:20|16.1904
04:58:21|16.1904
04:58:22|16.1904
04:58:23|16.1904
04:58:25|16.1904
04:58:26|16.1801
04:58:27|16.1801
04:58:27|16.1801
04:58:29|16.1801
04:58:30|16.1801
04:58:31|16.1801
04:58:32|16.1801
04:58:32|16.184
04:58:34|16.184
04:58:34|16.184
04:58:35|16.184
04:58:36|16.184
04:58:37|16.184
04:58:38|16.1892
04:58:40|16.1892
04:58:40|16.1871
04:58:41|16.1871
04:58:42|16.1871
04:58:44|16.1871
04:58:44|16.1871
04:58:46|16.1871
04:58:46|16.1832
04:58:48|16.1832
04:58:48|16.1832
04:58:50|16.1856
04:58:50|16.1856
04:58:52|16.1856
04:58:52|16.1856
04:58:53|16.1856
04:58:55|16.1856
04:58:55|16.1856
04:58:56|16.1856
04:58:58|16.1856
04:58:59|16.1856
04:59:00|16.1811
04:59:01|16.1815
04:59:03|16.1829
04:59:04|16.1834
04:59:05|16.1834
04:59:05|16.1834
04:59:07|16.1834
04:59:08|16.1834
04:59:09|16.1834
04:59:10|16.1834
04:59:11|16.1834
04:59:12|16.1834
04:59:14|16.1834
04:59:14|16.1909
04:59:15|16.1909
04:59:17|16.1906
04:59:18|16.1909
04:59:19|16.1909
04:59:19|16.1925
04:59:21|16.1925
04:59:22|16.1888
04:59:23|16.1888
04:59:24|16.1888
04:59:25|16.1841
04:59:26|16.1841
04:59:27|16.1841
04:59:28|16.1841
04:59:28|16.1841
04:59:30|16.1841
04:59:30|16.1841
04:59:32|16.1841
04:59:33|16.1841
04:59:34|16.1886
04:59:35|16.1886
04:59:36|16.1886
04:59:37|16.1857
04:59:38|16.1807
04:59:39|16.1843
04:59:40|16.1857
04:59:41|16.1795
04:59:42|16.1828
04:59:43|16.1836
04:59:44|16.1836
04:59:45|16.1836
04:59:46|16.1836
04:59:47|16.1836
04:59:48|16.1836
04:59:49|16.1836
04:59:50|16.1836
04:59:51|16.1836
04:59:52|16.1836
04:59:53|16.1836
04:59:54|16.1836
04:59:55|16.1836
04:59:56|16.1836
04:59:57|16.1836
04:59:58|16.1836
04:59:59|16.1836
05:00:00|16.1836
05:00:01|16.1836
05:00:02|16.1836
05:00:04|16.1879
05:00:05|16.1879
05:00:06|16.181
05:00:07|16.181
05:00:08|16.1732
05:00:09|16.173
05:00:10|16.1588
05:00:11|16.1588
05:00:12|16.1728
05:00:13|16.1772
05:00:14|16.1816
05:00:15|16.1856
05:00:16|16.1856
05:00:17|16.1856
05:00:18|16.1856
05:00:19|16.1856
05:00:20|16.1856
05:00:21|16.1856
05:00:22|16.1856
05:00:23|16.1856
05:00:24|16.1856
05:00:25|16.1856
05:00:26|16.1856
05:00:27|16.1856
05:00:28|16.2105
05:00:29|16.2037
05:00:30|16.202
05:00:31|16.2063
05:00:32|16.2082
05:00:33|16.2069
05:00:34|16.2069
05:00:35|16.2069
05:00:36|16.2069
05:00:37|16.2069
05:00:38|16.2002
05:00:39|16.1904
05:00:40|16.1904
05:00:41|16.1772
05:00:42|16.1637
05:00:43|16.1637
05:00:44|16.1637
05:00:45|16.1628
05:00:46|16.154
05:00:47|16.1509
05:00:48|16.1498
05:00:49|16.1498
05:00:50|16.1301
05:00:51|16.1236
05:00:52|16.1253
05:00:53|16.1253
05:00:54|16.12
05:00:55|16.1234
05:00:56|16.1234
05:00:58|16.1351
05:00:59|16.1312
05:01:00|16.1311
05:01:00|16.1311
05:01:01|16.1271
05:01:03|16.1164
05:01:04|16.1164
05:01:05|16.1164
05:01:06|16.1283
05:01:07|16.1345
05:01:08|16.1368
05:01:08|16.136
05:01:10|16.1366
05:01:11|16.1411
05:01:12|16.1411
05:01:13|16.1411
05:01:14|16.1242
05:01:15|16.1242
05:01:15|16.1307
05:01:17|16.1374
05:01:18|16.1374
05:01:19|16.1374
05:01:20|16.1374
05:01:21|16.1374
05:01:22|16.1374
05:01:23|16.1374
05:01:24|16.1374
05:01:24|16.1374
05:01:26|16.1374
05:01:27|16.151
05:01:29|16.151
05:01:29|16.1635
05:01:30|16.1635
05:01:32|16.1635
05:01:33|16.1635
05:01:34|16.1623
05:01:35|16.1623
05:01:36|16.1623
05:01:37|16.1509
05:01:39|16.1509
05:01:40|16.1509
05:01:40|16.1632
05:01:42|16.1632
05:01:42|16.1638
05:01:43|16.1703
05:01:44|16.1703
05:01:45|16.1638
05:01:46|16.1623
05:01:47|16.1623
05:01:48|16.1486
05:01:49|16.1486
05:01:50|16.1499
05:01:52|16.1546
05:01:53|16.1546
05:01:53|16.1546
05:01:55|16.1499
05:01:55|16.1499
05:01:56|16.1499
05:01:58|16.1465
05:01:58|16.1465
05:02:00|16.1465
05:02:01|16.1465
05:02:02|16.1465
05:02:03|16.1465
05:02:04|16.1465
05:02:05|16.1465
05:02:06|16.1465
05:02:07|16.1465
05:02:08|16.1465
05:02:09|16.1465
05:02:10|16.1465
05:02:11|16.1465
05:02:12|16.1465
05:02:13|16.1465
05:02:14|16.1465
05:02:15|16.1465
05:02:16|16.1374
05:02:18|16.1374
05:02:18|16.1374
05:02:20|16.1374
05:02:21|16.1374
05:02:21|16.1374
05:02:23|16.1374
05:02:23|16.1374
05:02:24|16.1374
05:02:25|16.1374
05:02:27|16.1411
05:02:27|16.1411
05:02:29|16.1465
05:02:29|16.1465
05:02:30|16.1465
05:02:32|16.1465
05:02:33|16.1465
05:02:33|16.1465
05:02:34|16.1465
05:02:35|16.1428
05:02:36|16.1428
05:02:38|16.1405
05:02:39|16.1262
05:02:39|16.1102
05:02:41|16.1174
05:02:42|16.1203
05:02:42|16.1203
05:02:44|16.1203
05:02:45|16.1203
05:02:45|16.1203
05:02:46|16.1203
05:02:47|16.1099
05:02:48|16.1099
05:02:49|16.1099
05:02:50|16.1099
05:02:51|16.1099
05:02:53|16.1099
05:02:53|16.1099
05:02:54|16.1099
05:02:56|16.1099
05:02:57|16.1099
05:02:57|16.1099
05:02:59|16.1099
05:03:01|16.1114
05:03:02|16.1114
05:03:02|16.1076
05:03:03|16.1019
05:03:05|16.0963
05:03:06|16.0963
05:03:07|16.0963
05:03:08|16.0921
05:03:09|16.0901
05:03:10|16.0855
05:03:11|16.0883
05:03:12|16.0883
05:03:13|16.0883
05:03:14|16.0883
05:03:15|16.0883
05:03:16|16.0883
05:03:17|16.1088
05:03:18|16.1088
05:03:19|16.1088
05:03:20|16.1088
05:03:21|16.1088
05:03:22|16.1088
05:03:23|16.1088
05:03:24|16.1088
05:03:25|16.1088
05:03:26|16.1088
05:03:28|16.1043
05:03:28|16.1043
05:03:29|16.1043
05:03:31|16.1043
05:03:31|16.1043
05:03:32|16.1111
05:03:33|16.1111
05:03:34|16.1111
05:03:35|16.1111
05:03:36|16.1111
05:03:37|16.1111
05:03:38|16.1111
05:03:39|16.1111
05:03:40|16.1111
05:03:41|16.1111
05:03:42|16.1035
05:03:43|16.1071
05:03:44|16.1071
05:03:46|16.1019
05:03:47|16.1019
05:03:47|16.1019
05:03:49|16.1019
05:03:49|16.1019
05:03:50|16.1019
05:03:51|16.1019
05:03:52|16.1059
05:03:53|16.1066
05:03:54|16.1072
05:03:55|16.1097
05:03:57|16.1041
05:03:57|16.099
05:03:58|16.0991
05:03:59|16.0991
05:04:01|16.1036
05:04:02|16.1036
05:04:03|16.1036
05:04:04|16.1036
05:04:06|16.1036
05:04:07|16.1036
05:04:08|16.0938
05:04:08|16.0938
05:04:09|16.0938
05:04:11|16.0938
05:04:12|16.0938
05:04:13|16.0938
05:04:14|16.0938
05:04:15|16.1058
05:04:16|16.1191
05:04:17|16.1195
05:04:18|16.1151
05:04:19|16.1151
05:04:20|16.1151
05:04:21|16.1111
05:04:22|16.1084
05:04:23|16.1084
05:04:24|16.0981
05:04:25|16.0981
05:04:26|16.096
05:04:27|16.1017
05:04:28|16.1065
05:04:29|16.1092
05:04:30|16.1132
05:04:31|16.1132
05:04:32|16.1184
05:04:33|16.1184
05:04:34|16.1184
05:04:35|16.1216
05:04:36|16.114
05:04:37|16.114
05:04:38|16.114
05:04:39|16.1231
05:04:40|16.1231
05:04:41|16.1231
05:04:42|16.1231
05:04:43|16.1231
05:04:44|16.1231
05:04:45|16.1231
05:04:46|16.1246
05:04:47|16.1346
05:04:48|16.1346
05:04:49|16.1347
05:04:50|16.1347
05:04:51|16.1449
05:04:52|16.1482
05:04:53|16.1482
05:04:54|16.1482
05:04:55|16.1532
05:04:56|16.1555
05:04:57|16.1555
05:04:58|16.1555
05:04:59|16.1555
05:05:00|16.1555
05:05:02|16.1557
05:05:02|16.1601
05:05:03|16.1581
05:05:05|16.1028
05:05:05|16.1034
05:05:07|16.1032
05:05:09|16.0997
05:05:09|16.1039
05:05:11|16.1039
05:05:12|16.1051
05:05:13|16.1051
05:05:14|16.1051
05:05:14|16.1069
05:05:15|16.1072
05:05:16|16.0816
05:05:17|16.0901
05:05:18|16.0979
05:05:19|16.0848
05:05:20|16.0823
05:05:21|16.0937
05:05:22|16.0859
05:05:23|16.0845
05:05:24|16.0874
05:05:26|16.0963
05:05:26|16.0963
05:05:27|16.0933
05:05:28|16.1023
05:05:29|16.1023
05:05:31|16.0925
05:05:31|16.0925
05:05:32|16.0925
05:05:33|16.0925
05:05:35|16.0925
05:05:35|16.0925
05:05:36|16.0925
05:05:37|16.0925
05:05:38|16.0925
05:05:39|16.0925
05:05:40|16.0925
05:05:42|16.0925
05:05:42|16.0934
05:05:44|16.0934
05:05:44|16.0934
05:05:45|16.0949
05:05:46|16.0813
05:05:47|16.0813
05:05:49|16.0813
05:05:50|16.0959
05:05:50|16.0959
05:05:51|16.0959
05:05:52|16.0959
05:05:54|16.0959
05:05:55|16.0959
05:05:55|16.1031
05:05:57|16.0859
05:05:57|16.0859
05:05:59|16.0886
05:06:00|16.0886
05:06:00|16.0886
05:06:02|16.0886
05:06:04|16.0886
05:06:04|16.0886
05:06:05|16.0889
05:06:07|16.095
05:06:08|16.095
05:06:09|16.095
05:06:10|16.1024
05:06:11|16.1024
05:06:13|16.1029
05:06:14|16.1002
05:06:15|16.1002
05:06:16|16.1029
05:06:16|16.0884
05:06:17|16.0884
05:06:18|16.0884
05:06:20|16.0884
05:06:21|16.0896
05:06:21|16.0896
05:06:23|16.0896
05:06:24|16.0896
05:06:25|16.0896
05:06:26|16.0896
05:06:27|16.0896
05:06:28|16.0896
05:06:29|16.0966
05:06:30|16.0997
05:06:31|16.0997
05:06:32|16.0997
05:06:33|16.0956
05:06:34|16.0956
05:06:35|16.0956
05:06:36|16.0956
05:06:37|16.1004
05:06:38|16.1004
05:06:39|16.1004
05:06:40|16.1004
05:06:41|16.1046
05:06:42|16.1046
05:06:43|16.094
05:06:44|16.0988
05:06:45|16.1044
05:06:46|16.1044
05:06:47|16.094
05:06:48|16.094
05:06:49|16.1058
05:06:50|16.1058
05:06:51|16.0981
05:06:52|16.0981
05:06:53|16.0981
05:06:54|16.0981
05:06:55|16.0996
05:06:56|16.1059
05:06:57|16.1059
05:06:58|16.0994
05:06:59|16.1061
05:07:00|16.1061
05:07:01|16.1061
05:07:02|16.0929
05:07:04|16.0908
05:07:04|16.0908
05:07:05|16.0908
05:07:07|16.0954
05:07:08|16.1059
05:07:09|16.1076
05:07:10|16.1108
05:07:11|16.0976
05:07:12|16.1001
05:07:13|16.1001
05:07:14|16.0998
05:07:15|16.0998
05:07:16|16.0998
05:07:17|16.0998
05:07:18|16.0998
05:07:19|16.0998
05:07:20|16.0994
05:07:21|16.1002
05:07:22|16.1002
05:07:23|16.1062
05:07:24|16.1062
05:07:26|16.1062
05:07:26|16.1104
05:07:28|16.1104
05:07:28|16.1104
05:07:29|16.1043
05:07:31|16.1043
05:07:31|16.1043
05:07:32|16.0995
05:07:33|16.0995
05:07:35|16.0995
05:07:36|16.0995
05:07:37|16.0917
05:07:38|16.0973
05:07:39|16.0973
05:07:40|16.0973
05:07:40|16.0973
05:07:41|16.0893
05:07:43|16.0893
05:07:43|16.0893
05:07:45|16.0893
05:07:45|16.0893
05:07:47|16.0893
05:07:47|16.0893
05:07:49|16.0893
05:07:50|16.0893
05:07:51|16.0882
05:07:52|16.0829
05:07:53|16.0829
05:07:54|16.0788
05:07:55|16.0788
05:07:56|16.0788
05:07:57|16.0802
05:07:58|16.0802
05:07:59|16.0802
05:08:00|16.0802
05:08:01|16.0864
05:08:02|16.0671
05:08:03|16.068
05:08:04|16.062
05:08:05|16.0646
05:08:07|16.064
05:08:07|16.061
05:08:08|16.055
05:08:10|16.0584
05:08:11|16.0539
05:08:12|16.0567
05:08:13|16.0567
05:08:13|16.0574
05:08:15|16.0629
05:08:15|16.0629
05:08:17|16.054
05:08:17|16.054
05:08:19|16.054
05:08:20|16.054
05:08:21|16.054
05:08:22|16.054
05:08:23|16.0711
05:08:24|16.0768
05:08:25|16.0768
05:08:26|16.0768
05:08:27|16.0768
05:08:28|16.0793
05:08:29|16.0752
05:08:30|16.0752
05:08:31|16.0752
05:08:32|16.0686
05:08:33|16.0686
05:08:34|16.0686
05:08:35|16.058
05:08:36|16.058
05:08:37|16.058
05:08:38|16.0586
05:08:39|16.065
05:08:40|16.065
05:08:41|16.065
05:08:42|16.065
05:08:43|16.065
05:08:44|16.065
05:08:45|16.065
05:08:47|16.0649
05:08:47|16.0642
05:08:48|16.0642
05:08:49|16.0642
05:08:50|16.0661
05:08:51|16.0661
05:08:53|16.0661
05:08:53|16.0661
05:08:54|16.069
05:08:55|16.069
05:08:56|16.069
05:08:57|16.069
05:08:58|16.069
05:08:59|16.069
05:09:00|16.069
05:09:01|16.069
05:09:03|16.0723
05:09:04|16.0723
05:09:05|16.0723
05:09:06|16.0723
05:09:07|16.0723
05:09:08|16.0723
05:09:10|16.0774
05:09:11|16.0774
05:09:12|16.0774
05:09:13|16.0774
05:09:14|16.0826
05:09:15|16.0826
05:09:16|16.0826
05:09:17|16.0826
05:09:18|16.0982
05:09:19|16.0982
05:09:20|16.0982
05:09:21|16.0982
05:09:22|16.0982
05:09:23|16.0982
05:09:24|16.0982
05:09:25|16.102
05:09:27|16.1016
05:09:27|16.1016
05:09:28|16.1062
05:09:29|16.1008
05:09:31|16.1008
05:09:32|16.1008
05:09:33|16.1008
05:09:33|16.1008
05:09:35|16.1008
05:09:35|16.1008
05:09:37|16.1008
05:09:38|16.1008
05:09:39|16.1008
05:09:39|16.1008
05:09:41|16.1008
05:09:42|16.1008
05:09:43|16.0858
05:09:44|16.0668
05:09:45|16.0668
05:09:45|16.0668
05:09:46|16.0668
05:09:48|16.0668
05:09:48|16.0668
05:09:49|16.0668
05:09:51|16.0668
05:09:52|16.0668
05:09:53|16.0668
05:09:54|16.0668
05:09:54|16.0668
05:09:56|16.0668
05:09:56|16.0673
05:09:57|16.0642
05:09:59|16.0642
05:10:00|16.0642
05:10:02|16.0642
05:10:02|16.0642
05:10:03|16.0642
05:10:04|16.0642
05:10:06|16.0686
05:10:08|16.0709
05:10:08|16.0709
05:10:10|16.0758
05:10:11|16.0758
05:10:12|16.0811
05:10:13|16.0811
05:10:14|16.081
05:10:16|16.0893
05:10:17|16.0893
05:10:18|16.0893
05:10:18|16.0893
05:10:19|16.0893
05:10:21|16.0893
05:10:21|16.0893
05:10:22|16.089
05:10:24|16.089
05:10:24|16.089
05:10:25|16.089
05:10:27|16.089
05:10:27|16.089
05:10:28|16.089
05:10:29|16.089
05:10:30|16.089
05:10:32|16.0942
05:10:32|16.0942
05:10:33|16.0942
05:10:34|16.1008
05:10:35|16.1152
05:10:37|16.1152
05:10:37|16.115
05:10:38|16.1125
05:10:39|16.1125
05:10:40|16.1116
05:10:42|16.1196
05:10:42|16.1196
05:10:44|16.1196
05:10:44|16.1196
05:10:46|16.1196
05:10:46|16.1092
05:10:48|16.1092
05:10:48|16.1092
05:10:49|16.1092
05:10:51|16.1125
05:10:52|16.1125
05:10:53|16.1125
05:10:54|16.1091
05:10:55|16.1075
05:10:56|16.1075
05:10:57|16.1075
05:10:59|16.1075
05:11:00|16.1075
05:11:00|16.1075
05:11:01|16.1075
05:11:03|16.104
05:11:04|16.104
05:11:05|16.104
05:11:06|16.104
05:11:07|16.1
05:11:09|16.1
05:11:09|16.1
05:11:11|16.089
05:11:11|16.0889
05:11:12|16.0889
05:11:13|16.0889
05:11:15|16.0948
05:11:15|16.0948
05:11:17|16.0948
05:11:18|16.0948
05:11:18|16.1042
05:11:19|16.1042
05:11:20|16.1042
05:11:21|16.1042
05:11:22|16.1042
05:11:23|16.1042
05:11:25|16.1042
05:11:25|16.1042
05:11:26|16.1042
05:11:27|16.1042
05:11:28|16.1078
05:11:29|16.1078
05:11:30|16.1078
05:11:32|16.1078
05:11:32|16.1078
05:11:34|16.1078
05:11:35|16.1078
05:11:36|16.114
05:11:37|16.1152
05:11:38|16.1152
05:11:39|16.1149
05:11:39|16.1149
05:11:41|16.1136
05:11:42|16.1136
05:11:43|16.1188
05:11:44|16.1188
05:11:44|16.1234
05:11:46|16.1197
05:11:47|16.1261
05:11:48|16.1261
05:11:49|16.1317
05:11:49|16.1317
05:11:51|16.1388
05:11:52|16.1388
05:11:53|16.135
05:11:54|16.135
05:11:55|16.135
05:11:56|16.135
05:11:57|16.135
05:11:58|16.135
05:11:59|16.1422
05:12:00|16.1422
05:12:01|16.1424
05:12:03|16.1424
05:12:04|16.1424
05:12:05|16.1511
05:12:05|16.146
05:12:07|16.146
05:12:09|16.146
05:12:10|16.1448
05:12:11|16.1448
05:12:12|16.1448
05:12:12|16.1448
05:12:13|16.1448
05:12:15|16.1478
05:12:16|16.1478
05:12:17|16.1463
05:12:18|16.1566
05:12:19|16.1566
05:12:20|16.1566
05:12:21|16.1566
05:12:22|16.1566
05:12:23|16.1581
05:12:25|16.1611
05:12:26|16.157
05:12:26|16.157
05:12:28|16.1634
05:12:29|16.1682
05:12:29|16.1676
05:12:30|16.1629
05:12:32|16.173
05:12:33|16.173
05:12:33|16.173
05:12:35|16.1708
05:12:36|16.171
05:12:37|16.171
05:12:37|16.171
05:12:38|16.1604
05:12:40|16.1604
05:12:40|16.1604
05:12:42|16.1604
05:12:43|16.1604
05:12:44|16.1604
05:12:45|16.1604
05:12:46|16.1604
05:12:47|16.1666
05:12:48|16.1666
05:12:49|16.1666
05:12:50|16.1666
05:12:51|16.1666
05:12:52|16.1666
05:12:53|16.1666
05:12:54|16.1666
05:12:55|16.1666
05:12:56|16.1666
05:12:57|16.1604
05:12:58|16.1604
05:12:59|16.1604
05:13:00|16.1604
05:13:01|16.1604
05:13:02|16.1604
05:13:03|16.1604
05:13:04|16.1604
05:13:05|16.1604
05:13:06|16.1608
05:13:07|16.1608
05:13:08|16.1608
05:13:09|16.1608
05:13:10|16.1608
05:13:11|16.1608
05:13:12|16.1608
05:13:13|16.157
05:13:14|16.157
05:13:15|16.157
05:13:16|16.1521
05:13:17|16.1547
05:13:19|16.1547
05:13:19|16.1608
05:13:21|16.1608
05:13:21|16.1608
05:13:23|16.1608
05:13:23|16.1608
05:13:24|16.1608
05:13:26|16.1608
05:13:27|16.1608
05:13:28|16.1653
05:13:29|16.1653
05:13:30|16.1501
05:13:31|16.1501
05:13:32|16.1501
05:13:34|16.159
05:13:35|16.159
05:13:36|16.159
05:13:36|16.159
05:13:38|16.159
05:13:38|16.159
05:13:40|16.159
05:13:40|16.1687
05:13:42|16.1687
05:13:42|16.1687
05:13:43|16.1687
05:13:44|16.173
05:13:46|16.1766
05:13:47|16.1827
05:13:47|16.1805
05:13:49|16.1805
05:13:49|16.1825
05:13:50|16.1825
05:13:51|16.1825
05:13:53|16.1825
05:13:54|16.1825
05:13:54|16.1759
05:13:55|16.1801
05:13:56|16.1801
05:13:58|16.1801
05:13:59|16.1801
05:13:59|16.1801
05:14:00|16.1721
05:14:02|16.1721
05:14:03|16.1721
05:14:04|16.1721
05:14:04|16.1721
05:14:06|16.1721
05:14:07|16.1721
05:14:07|16.1776
05:14:09|16.1852
05:14:11|16.1852
05:14:12|16.1852
05:14:12|16.1923
05:14:14|16.1923
05:14:14|16.171
05:14:16|16.1817
05:14:17|16.1841
05:14:18|16.1841
05:14:19|16.1841
05:14:20|16.1881
05:14:21|16.1917
05:14:21|16.1974
05:14:22|16.1945
05:14:23|16.1945
05:14:25|16.1945
05:14:25|16.1945
05:14:27|16.1945
05:14:28|16.1945
05:14:29|16.1945
05:14:30|16.1945
05:14:31|16.187
05:14:32|16.187
05:14:33|16.187
05:14:34|16.187
05:14:35|16.187
05:14:36|16.19
05:14:37|16.1975
05:14:38|16.201
05:14:39|16.203
05:14:39|16.203
05:14:41|16.2052
05:14:42|16.1982
05:14:43|16.2023
05:14:44|16.2023
05:14:45|16.2017
05:14:46|16.2017
05:14:47|16.2017
05:14:48|16.197
05:14:49|16.214
05:14:50|16.2174
05:14:51|16.2174
05:14:52|16.2246
05:14:53|16.2192
05:14:54|16.2192
05:14:55|16.2192
05:14:56|16.2266
05:14:57|16.2266
05:14:58|16.2266
05:14:59|16.2279
05:15:00|16.2279
05:15:01|16.2327
05:15:02|16.2333
05:15:04|16.2318
05:15:04|16.2276
05:15:05|16.2276
05:15:07|16.2319
05:15:08|16.2319
05:15:09|16.2316
05:15:10|16.2316
05:15:11|16.2372
05:15:12|16.236
05:15:14|16.2398
05:15:15|16.2398
05:15:15|16.2398
05:15:17|16.2334
05:15:18|16.2334
05:15:19|16.2334
05:15:20|16.2334
05:15:21|16.245
05:15:22|16.245
05:15:23|16.245
05:15:24|16.2416
05:15:25|16.2394
05:15:26|16.2436
05:15:27|16.2364
05:15:28|16.2371
05:15:29|16.2371
05:15:30|16.224
05:15:31|16.2181
05:15:32|16.2181
05:15:34|16.2177
05:15:34|16.2177
05:15:35|16.2004
05:15:36|16.2046
05:15:38|16.2046
05:15:38|16.2056
05:15:39|16.2056
05:15:40|16.2056
05:15:41|16.2056
05:15:42|16.2055
05:15:43|16.2005
05:15:44|16.2005
05:15:46|16.2005
05:15:46|16.2005
05:15:47|16.1967
05:15:48|16.2017
05:15:49|16.2017
05:15:50|16.2017
05:15:51|16.2018
05:15:52|16.1981
05:15:53|16.1981
05:15:54|16.1981
05:15:55|16.1965
05:15:56|16.1965
05:15:57|16.1948
05:15:58|16.1943
05:15:59|16.2008
05:16:00|16.1966
05:16:01|16.1889
05:16:02|16.1889
05:16:03|16.1889
05:16:05|16.1889
05:16:05|16.1863
05:16:06|16.1863
05:16:08|16.2006
05:16:09|16.2006
05:16:10|16.2006
05:16:11|16.2006
05:16:12|16.2006
05:16:13|16.2006
05:16:14|16.2006
05:16:15|16.2006
05:16:16|16.2006
05:16:17|16.2006
05:16:18|16.2006
05:16:18|16.1992
05:16:20|16.1918
05:16:20|16.1918
05:16:22|16.1918
05:16:23|16.1918
05:16:24|16.1836
05:16:25|16.1628
05:16:26|16.1628
05:16:27|16.1608
05:16:28|16.1608
05:16:29|16.1729
05:16:30|16.184
05:16:31|16.184
05:16:32|16.184
05:16:33|16.184
05:16:34|16.1789
05:16:35|16.1767
05:16:36|16.1767
05:16:37|16.1767
05:16:38|16.1671
05:16:39|16.1749
05:16:40|16.1777
05:16:41|16.1856
05:16:42|16.1856
05:16:43|16.1856
05:16:44|16.1856
05:16:45|16.1856
05:16:46|16.1856
05:16:47|16.1856
05:16:48|16.1856
05:16:49|16.1743
05:16:50|16.1708
05:16:51|16.1717
05:16:53|16.1717
05:16:53|16.1717
05:16:54|16.1717
05:16:56|16.1717
05:16:56|16.1717
05:16:57|16.1717
05:16:58|16.1717
05:17:00|16.1693
05:17:01|16.1627
05:17:03|16.161
05:17:03|16.161
05:17:04|16.161
05:17:06|16.1729
05:17:07|16.1731
05:17:08|16.192
05:17:09|16.192
05:17:10|16.192
05:17:11|16.192
05:17:12|16.1927
05:17:13|16.1927
05:17:14|16.1927
05:17:15|16.197
05:17:16|16.197
05:17:17|16.197
05:17:18|16.197
05:17:19|16.197
05:17:21|16.1937
05:17:22|16.1937
05:17:23|16.1924
05:17:23|16.1924
05:17:24|16.1924
05:17:26|16.1924
05:17:27|16.1924
05:17:27|16.2067
05:17:28|16.2067
05:17:30|16.2089
05:17:30|16.2196
05:17:31|16.2196
05:17:32|16.2196
05:17:34|16.2196
05:17:34|16.2196
05:17:36|16.213
05:17:36|16.213
05:17:37|16.213
05:17:39|16.2196
05:17:40|16.2225
05:17:40|16.2225
05:17:41|16.2225
05:17:42|16.2225
05:17:44|16.2225
05:17:45|16.2225
05:17:46|16.221
05:17:47|16.221
05:17:48|16.2208
05:17:49|16.2168
05:17:50|16.2208
05:17:51|16.2208
05:17:52|16.2208
05:17:53|16.2218
05:17:54|16.2218
05:17:55|16.2218
05:17:56|16.2218
05:17:57|16.2218
05:17:58|16.2218
05:17:59|16.2218
05:18:00|16.2218
05:18:01|16.2218
05:18:02|16.2218
05:18:03|16.2218
05:18:04|16.2218
05:18:05|16.2218
05:18:07|16.2164
05:18:08|16.2125
05:18:09|16.2111
05:18:10|16.2125
05:18:11|16.2125
05:18:12|16.2125
05:18:13|16.2125
05:18:14|16.2218
05:18:15|16.2218
05:18:16|16.2218
05:18:17|16.2218
05:18:18|16.2218
05:18:19|16.2257
05:18:20|16.2221
05:18:21|16.2221
05:18:22|16.215
05:18:23|16.215
05:18:24|16.215
05:18:25|16.2179
05:18:26|16.2226
05:18:27|16.2226
05:18:28|16.2266
05:18:29|16.231
05:18:30|16.257
05:18:31|16.2533
05:18:32|16.2531
05:18:33|16.2569
05:18:34|16.2569
05:18:35|16.2529
05:18:36|16.2648
05:18:37|16.2653
05:18:38|16.2729
05:18:39|16.2729
05:18:40|16.2709
05:18:41|16.2763
05:18:42|16.2704
05:18:43|16.2692
05:18:44|16.2692
05:18:45|16.2703
05:18:46|16.2703
05:18:47|16.2733
05:18:48|16.2733
05:18:49|16.2737
05:18:50|16.2766
05:18:51|16.2683
05:18:52|16.2716
05:18:53|16.2769
05:18:54|16.2769
05:18:55|16.2644
05:18:56|16.2633
05:18:58|16.2633
05:18:58|16.2712
05:19:00|16.2324
05:19:01|16.2324
05:19:01|16.2421
05:19:02|16.2347
05:19:04|16.2347
05:19:04|16.2347
05:19:05|16.2347
05:19:06|16.2565
05:19:08|16.2436
05:19:08|16.2494
05:19:09|16.2494
05:19:10|16.2494
05:19:11|16.2494
05:19:13|16.2494
05:19:14|16.253
05:19:14|16.2534
05:19:15|16.2636
05:19:17|16.256
05:19:17|16.256
05:19:19|16.256
05:19:20|16.2571
05:19:21|16.2571
05:19:22|16.2631
05:19:23|16.2631
05:19:23|16.2617
05:19:25|16.2617
05:19:25|16.2739
05:19:26|16.2739
05:19:28|16.2718
05:19:28|16.2718
05:19:30|16.2718
05:19:31|16.2635
05:19:32|16.2635
05:19:33|16.2662
05:19:34|16.2662
05:19:35|16.2682
05:19:36|16.2682
05:19:37|16.2682
05:19:37|16.2682
05:19:38|16.2682
05:19:40|16.2672
05:19:41|16.2672
05:19:41|16.2672
05:19:43|16.2672
05:19:44|16.2672
05:19:45|16.2621
05:19:46|16.2621
05:19:46|16.2621
05:19:48|16.2621
05:19:49|16.2657
05:19:50|16.2657
05:19:51|16.2657
05:19:52|16.2657
05:19:53|16.2657
05:19:54|16.2657
05:19:55|16.2669
05:19:57|16.2635
05:19:57|16.2635
05:19:58|16.2635
05:19:59|16.2635
05:20:00|16.2635
05:20:02|16.2635
05:20:02|16.2667
05:20:04|16.2681
05:20:05|16.2681
05:20:06|16.2681
05:20:08|16.2681
05:20:09|16.2681
05:20:09|16.2681
05:20:10|16.2682
05:20:12|16.285
05:20:12|16.277
05:20:13|16.2771
05:20:15|16.2766
05:20:15|16.2766
05:20:17|16.2766
05:20:18|16.2766
05:20:18|16.2766
05:20:19|16.2828
05:20:21|16.2862
05:20:21|16.2862
05:20:22|16.2862
05:20:23|16.2874
05:20:24|16.2884
05:20:25|16.2884
05:20:26|16.2822
05:20:27|16.2822
05:20:29|16.2822
05:20:30|16.2926
05:20:31|16.2852
05:20:32|16.2852
05:20:33|16.2903
05:20:34|16.2938
05:20:35|16.2938
05:20:36|16.2949
05:20:37|16.3
05:20:38|16.298
05:20:39|16.3059
05:20:39|16.3014
05:20:40|16.302
05:20:42|16.2995
05:20:43|16.3059
05:20:44|16.3059
05:20:45|16.3017
05:20:45|16.3012
05:20:46|16.3012
05:20:47|16.3006
05:20:49|16.3006
05:20:50|16.2981
05:20:51|16.2981
05:20:51|16.2981
05:20:53|16.2981
05:20:54|16.2981
05:20:55|16.3053
05:20:56|16.3053
05:20:57|16.3053
05:20:58|16.2938
05:20:59|16.2938
05:21:01|16.2938
05:21:01|16.3015
05:21:03|16.3015
05:21:05|16.3015
05:21:06|16.3015
05:21:07|16.3054
05:21:07|16.3276
05:21:09|16.3384
05:21:11|16.3419
05:21:12|16.342
05:21:13|16.3381
05:21:14|16.3402
05:21:15|16.3401
05:21:16|16.3401
05:21:17|16.3474
05:21:17|16.3418
05:21:19|16.3452
05:21:20|16.3633
05:21:21|16.3696
05:21:22|16.362
05:21:23|16.367
05:21:24|16.3625
05:21:24|16.3664
05:21:26|16.3637
05:21:27|16.3744
05:21:28|16.3656
05:21:29|16.3715
05:21:30|16.3718
05:21:31|16.3687
05:21:32|16.3735
05:21:33|16.3735
05:21:33|16.3705
05:21:35|16.3813
05:21:36|16.3705
05:21:37|16.3725
05:21:38|16.3818
05:21:39|16.3717
05:21:40|16.3665
05:21:41|16.3789
05:21:42|16.3799
05:21:43|16.3633
05:21:44|16.3584
05:21:45|16.3606
05:21:46|16.3606
05:21:47|16.3606
05:21:48|16.3677
05:21:49|16.3677
05:21:50|16.3677
05:21:51|16.3631
05:21:52|16.3542
05:21:53|16.3542
05:21:54|16.3606
05:21:55|16.3606
05:21:56|16.3512
05:21:57|16.3512
05:21:58|16.3512
05:21:59|16.3512
05:22:00|16.3512
05:22:01|16.3512
05:22:02|16.3493
05:22:03|16.3694
05:22:04|16.3668
05:22:06|16.3668
05:22:06|16.3622
05:22:07|16.3582
05:22:09|16.3569
05:22:10|16.3569
05:22:11|16.3569
05:22:12|16.3673
05:22:13|16.3673
05:22:13|16.3673
05:22:15|16.371
05:22:16|16.3712
05:22:17|16.3894
05:22:18|16.392
05:22:19|16.3893
05:22:19|16.3844
05:22:21|16.3872
05:22:22|16.3892
05:22:23|16.3894
05:22:24|16.3821
05:22:25|16.3903
05:22:26|16.3903
05:22:27|16.3914
05:22:28|16.3999
05:22:29|16.3872
05:22:30|16.3883
05:22:31|16.4112
05:22:32|16.3996
05:22:33|16.4162
05:22:34|16.4131
05:22:35|16.4227
05:22:36|16.4172
05:22:37|16.4132
05:22:38|16.4128
05:22:39|16.4234
05:22:40|16.4149
05:22:41|16.4161
05:22:42|16.4245
05:22:43|16.4261
05:22:44|16.4292
05:22:45|16.4268
05:22:46|16.4382
05:22:47|16.4384
05:22:48|16.436
05:22:49|16.4326
05:22:50|16.4454
05:22:51|16.4508
05:22:52|16.4437
05:22:53|16.438
05:22:54|16.4327
05:22:55|16.431
05:22:56|16.4438
05:22:57|16.4219
05:22:58|16.4118
05:22:59|16.4118
05:23:00|16.4065
05:23:01|16.4153
05:23:02|16.4153
05:23:03|16.4054
05:23:04|16.4116
05:23:05|16.4142
05:23:06|16.4142
05:23:07|16.4142
05:23:08|16.4142
05:23:09|16.4142
05:23:10|16.4
05:23:11|16.4
05:23:12|16.4046
05:23:13|16.4111
05:23:14|16.4099
05:23:15|16.4099
05:23:16|16.4428
05:23:17|16.4423
05:23:18|16.4423
05:23:19|16.4423
05:23:20|16.4304
05:23:21|16.4422
05:23:22|16.4422
05:23:23|16.4451
05:23:24|16.4601
05:23:25|16.4653
05:23:26|16.4708
05:23:27|16.4678
05:23:28|16.4708
05:23:29|16.4599
05:23:30|16.458
05:23:31|16.458
05:23:32|16.4572
05:23:33|16.4676
05:23:34|16.4691
05:23:35|16.4727
05:23:36|16.4731
05:23:38|16.4844
05:23:39|16.4857
05:23:39|16.4863
05:23:41|16.4863
05:23:41|16.4863
05:23:43|16.4853
05:23:44|16.48
05:23:45|16.4803
05:23:45|16.4817
05:23:46|16.4801
05:23:48|16.477
05:23:48|16.4848
05:23:50|16.477
05:23:50|16.4832
05:23:51|16.4901
05:23:52|16.4918
05:23:53|16.4934
05:23:54|16.4916
05:23:56|16.4653
05:23:56|16.47
05:23:57|16.4781
05:23:59|16.4744
05:23:59|16.4744
05:24:01|16.4707
05:24:01|16.4679
05:24:02|16.4679
05:24:04|16.4778
05:24:04|16.4685
05:24:05|16.47
05:24:06|16.4699
05:24:08|16.4659
05:24:08|16.465
05:24:09|16.4745
05:24:10|16.4745
05:24:11|16.4898
05:24:12|16.4895
05:24:14|16.4895
05:24:15|16.4894
05:24:15|16.4832
05:24:16|16.4857
05:24:17|16.4829
05:24:18|16.4829
05:24:20|16.4829
05:24:21|16.4886
05:24:21|16.4886
05:24:22|16.5045
05:24:24|16.5031
05:24:24|16.5047
05:24:26|16.4999
05:24:26|16.5048
05:24:27|16.5048
05:24:28|16.5116
05:24:29|16.5116
05:24:31|16.5116
05:24:31|16.5065
05:24:32|16.5131
05:24:33|16.5062
05:24:34|16.5146
05:24:36|16.5052
05:24:37|16.4963
05:24:38|16.4963
05:24:39|16.5026
05:24:40|16.5026
05:24:41|16.4969
05:24:42|16.5005
05:24:43|16.5005
05:24:44|16.5027
05:24:45|16.4963
05:24:46|16.4963
05:24:47|16.496
05:24:48|16.4987
05:24:49|16.496
05:24:50|16.496
05:24:51|16.496
05:24:52|16.496
05:24:53|16.5056
05:24:54|16.496
05:24:55|16.496
05:24:56|16.496
05:24:58|16.496
05:24:58|16.496
05:24:59|16.496
05:25:01|16.496
05:25:01|16.4989
05:25:03|16.496
05:25:05|16.496
05:25:05|16.496
05:25:07|16.496
05:25:08|16.503
05:25:09|16.503
05:25:10|16.5062
05:25:11|16.5062
05:25:12|16.5068
05:25:13|16.5068
05:25:14|16.4999
05:25:16|16.4999
05:25:16|16.5061
05:25:18|16.5061
05:25:18|16.5061
05:25:19|16.5027
05:25:21|16.5027
05:25:21|16.5027
05:25:22|16.5028
05:25:24|16.5036
05:25:24|16.5052
05:25:26|16.5052
05:25:27|16.5052
05:25:27|16.5073
05:25:29|16.5037
05:25:29|16.5037
05:25:30|16.5027
05:25:31|16.5091
05:25:33|16.5072
05:25:34|16.5072
05:25:34|16.5073
05:25:35|16.5025
05:25:37|16.5025
05:25:38|16.5025
05:25:38|16.4914
05:25:39|16.488
05:25:41|16.4736
05:25:41|16.4711
05:25:42|16.4547
05:25:44|16.4547
05:25:44|16.4622
05:25:45|16.4692
05:25:46|16.454
05:25:48|16.4509
05:25:48|16.4552
05:25:49|16.4688
05:25:50|16.5139
05:25:51|16.5134
05:25:52|16.516
05:25:53|16.52
05:25:54|16.5075
05:25:55|16.5048
05:25:56|16.5005
05:25:57|16.4928
05:25:59|16.4839
05:26:00|16.4927
05:26:01|16.4927
05:26:01|16.515
05:26:04|16.5078
05:26:05|16.5088
05:26:06|16.5088
05:26:07|16.5088
05:26:08|16.5088
05:26:09|16.5087
05:26:10|16.5137
05:26:10|16.5137
05:26:11|16.5147
05:26:12|16.5279
05:26:13|16.5213
05:26:15|16.5263
05:26:16|16.5323
05:26:17|16.5269
05:26:18|16.5231
05:26:19|16.5236
05:26:21|16.5236
05:26:21|16.5104
05:26:23|16.5114
05:26:24|16.5088
05:26:24|16.5135
05:26:26|16.5142
05:26:26|16.51
05:26:28|16.51
05:26:28|16.5126
05:26:29|16.5126
05:26:30|16.5126
05:26:31|16.5126
05:26:33|16.5126
05:26:33|16.5056
05:26:34|16.5148
05:26:35|16.5121
05:26:37|16.5121
05:26:37|16.5121
05:26:39|16.5148
05:26:40|16.5107
05:26:40|16.5183
05:26:41|16.5183
05:26:43|16.5183
05:26:43|16.5183
05:26:45|16.504
05:26:46|16.5206
05:26:47|16.5203
05:26:47|16.5163
05:26:48|16.5136
05:26:49|16.5138
05:26:50|16.5271
05:26:51|16.5391
05:26:52|16.5531
05:26:54|16.5776
05:26:55|16.5822
05:26:56|16.5879
05:26:57|16.5744
05:26:58|16.5827
05:26:59|16.5776
05:27:01|16.5776
05:27:01|16.5795
05:27:04|16.5784
05:27:04|16.5879
05:27:06|16.5937
05:27:06|16.5772
05:27:08|16.5765
05:27:09|16.5795
05:27:09|16.5808
05:27:10|16.5808
05:27:11|16.5758
05:27:12|16.5702
05:27:14|16.5757
05:27:14|16.5705
05:27:15|16.5705
05:27:17|16.5758
05:27:17|16.5706
05:27:19|16.5706
05:27:20|16.5706
05:27:21|16.5756
05:27:22|16.5758
05:27:22|16.5757
05:27:23|16.5822
05:27:24|16.5822
05:27:26|16.5822
05:27:27|16.5804
05:27:28|16.5804
05:27:29|16.6
05:27:29|16.5832
05:27:30|16.5832
05:27:32|16.5831
05:27:33|16.574
05:27:34|16.5762
05:27:35|16.5762
05:27:35|16.568
05:27:37|16.568
05:27:37|16.5744
05:27:39|16.5744
05:27:40|16.5744
05:27:41|16.572
05:27:42|16.5778
05:27:43|16.5722
05:27:44|16.5722
05:27:45|16.5766
05:27:46|16.5727
05:27:47|16.5727
05:27:48|16.5721
05:27:49|16.5908
05:27:50|16.5903
05:27:51|16.5903
05:27:52|16.5908
05:27:53|16.5986
05:27:54|16.5999
05:27:55|16.5945
05:27:57|16.6
05:27:57|16.6016
05:27:59|16.5991
05:28:00|16.6025
05:28:01|16.5996
05:28:02|16.5994
05:28:03|16.6024
05:28:05|16.6024
05:28:05|16.5978
05:28:06|16.5954
05:28:07|16.604
05:28:09|16.614
05:28:09|16.6098
05:28:11|16.6111
05:28:12|16.616
05:28:13|16.62
05:28:14|16.6244
05:28:15|16.6161
05:28:16|16.6155
05:28:17|16.6193
05:28:18|16.6188
05:28:19|16.6088
05:28:20|16.6118
05:28:22|16.6025
05:28:22|16.6026
05:28:24|16.6071
05:28:24|16.6144
05:28:25|16.6144
05:28:27|16.6077
05:28:27|16.61
05:28:28|16.6108
05:28:30|16.6056
05:28:31|16.6057
05:28:32|16.6068
05:28:34|16.6044
05:28:34|16.6089
05:28:35|16.6089
05:28:36|16.6024
05:28:38|16.6024
05:28:39|16.6052
05:28:40|16.6153
05:28:41|16.6128
05:28:41|16.6128
05:28:43|16.6088
05:28:43|16.6003
05:28:44|16.594
05:28:45|16.576
05:28:46|16.5684
05:28:47|16.5706
05:28:48|16.576
05:28:49|16.5913
05:28:50|16.5803
05:28:51|16.575
05:28:52|16.5747
05:28:54|16.5689
05:28:54|16.5697
05:28:56|16.5757
05:28:57|16.5743
05:28:58|16.593
05:28:59|16.593
05:29:00|16.5912
05:29:02|16.5852
05:29:03|16.588
05:29:04|16.5796
05:29:04|16.5897
05:29:06|16.6187
05:29:07|16.6253
05:29:08|16.6264
05:29:09|16.6264
05:29:10|16.6242
05:29:12|16.6242
05:29:12|16.6313
05:29:13|16.6264
05:29:14|16.6237
05:29:16|16.6237
05:29:17|16.6267
05:29:17|16.6267
05:29:18|16.6282
05:29:19|16.6205
05:29:20|16.6265
05:29:21|16.6265
05:29:22|16.6265
05:29:23|16.6265
05:29:25|16.6267
05:29:25|16.6259
05:29:27|16.6259
05:29:27|16.6214
05:29:28|16.6216
05:29:29|16.6243
05:29:31|16.6191
05:29:31|16.6137
05:29:33|16.6137
05:29:33|16.6039
05:29:34|16.6039
05:29:35|16.6039
05:29:36|16.5989
05:29:37|16.6139
05:29:38|16.6139
05:29:39|16.5985
05:29:40|16.5952
05:29:42|16.5923
05:29:43|16.5967
05:29:44|16.59
05:29:44|16.59
05:29:46|16.59
05:29:46|16.59
05:29:47|16.5833
05:29:48|16.6216
05:29:49|16.6127
05:29:50|16.6127
05:29:51|16.6127
05:29:52|16.6245
05:29:53|16.6245
05:29:55|16.6245
05:29:55|16.6245
05:29:56|16.6138
05:29:57|16.6138
05:29:59|16.6346
05:30:00|16.6419
05:30:01|16.6356
05:30:03|16.6357
05:30:03|16.634
05:30:05|16.631
05:30:06|16.6183
05:30:06|16.6183
05:30:08|16.6225
05:30:08|16.6225
05:30:10|16.6226
05:30:10|16.62
05:30:11|16.62
05:30:13|16.626
05:30:13|16.622
05:30:14|16.622
05:30:15|16.6053
05:30:17|16.6224
05:30:18|16.6224
05:30:19|16.6224
05:30:19|16.6025
05:30:21|16.6301
05:30:22|16.6236
05:30:23|16.609
05:30:24|16.608
05:30:25|16.608
05:30:26|16.6054
05:30:27|16.6054
05:30:28|16.6054
05:30:29|16.6054
05:30:30|16.6054
05:30:31|16.6054
05:30:32|16.6054
05:30:33|16.609
05:30:34|16.6054
05:30:35|16.6054
05:30:36|16.6054
05:30:37|16.6054
05:30:38|16.6054
05:30:39|16.6054
05:30:40|16.6036
05:30:41|16.6073
05:30:42|16.6073
05:30:43|16.6036
05:30:44|16.6109
05:30:45|16.6109
05:30:46|16.6134
05:30:47|16.6134
05:30:48|16.6109
05:30:49|16.6109
05:30:50|16.6109
05:30:51|16.6071
05:30:52|16.6001
05:30:53|16.6001
05:30:54|16.6001
05:30:55|16.61
05:30:56|16.61
05:30:57|16.6
05:30:58|16.6
05:31:00|16.6001
05:31:00|16.6
05:31:02|16.6001
05:31:03|16.6036
05:31:03|16.6036
05:31:05|16.6052
05:31:06|16.6107
05:31:07|16.6103
05:31:08|16.6134
05:31:09|16.6222
05:31:10|16.6211
05:31:11|16.6211
05:31:12|16.6211
05:31:13|16.6154
05:31:13|16.6154
05:31:14|16.6194
05:31:15|16.6194
05:31:16|16.6194
05:31:18|16.6124
05:31:19|16.6139
05:31:20|16.6138
05:31:21|16.6181
05:31:22|16.6206
05:31:22|16.6206
05:31:24|16.63
05:31:25|16.63
05:31:26|16.63
05:31:27|16.63
05:31:28|16.6256
05:31:29|16.623
05:31:30|16.6144
05:31:31|16.6192
05:31:32|16.6192
05:31:33|16.6189
05:31:34|16.6259
05:31:35|16.621
05:31:36|16.621
05:31:37|16.61
05:31:38|16.6101
05:31:39|16.6101
05:31:40|16.61
05:31:41|16.61
05:31:42|16.61
05:31:43|16.61
05:31:44|16.6
05:31:45|16.6051
05:31:46|16.6052
05:31:47|16.6055
05:31:48|16.609
05:31:49|16.609
05:31:50|16.609
05:31:51|16.609
05:31:52|16.6049
05:31:53|16.6241
05:31:54|16.63
05:31:55|16.6396
05:31:56|16.6412
05:31:57|16.6383
05:31:58|16.6383
05:31:59|16.6264
05:32:01|16.6344
05:32:01|16.6357
05:32:03|16.6357
05:32:04|16.6357
05:32:05|16.6357
05:32:06|16.6717
05:32:07|16.6723
05:32:08|16.6696
05:32:08|16.6997
05:32:09|16.6976
05:32:11|16.6984
05:32:12|16.6994
05:32:13|16.689
05:32:14|16.6825
05:32:15|16.6832
05:32:16|16.6728
05:32:16|16.6734
05:32:17|16.6716
05:32:18|16.67
05:32:20|16.67
05:32:21|16.6741
05:32:22|16.6773
05:32:23|16.6644
05:32:24|16.6824
05:32:24|16.6824
05:32:26|16.6733
05:32:27|16.6786
05:32:28|16.7092
05:32:28|16.7222
05:32:30|16.7222
05:32:31|16.7122
05:32:32|16.7036
05:32:33|16.7043
05:32:34|16.7059
05:32:35|16.7045
05:32:36|16.7165
05:32:37|16.7003
05:32:38|16.7042
05:32:39|16.7042
05:32:40|16.7007
05:32:41|16.7012
05:32:42|16.718
05:32:43|16.7119
05:32:44|16.7002
05:32:45|16.7176
05:32:47|16.7001
05:32:47|16.7002
05:32:48|16.7002
05:32:49|16.7001
05:32:50|16.7231
05:32:52|16.7193
05:32:52|16.7235
05:32:54|16.7235
05:32:54|16.7279
05:32:55|16.7307
05:32:57|16.7257
05:32:58|16.7279
05:32:58|16.7255
05:32:59|16.7156
05:33:01|16.7138
05:33:02|16.7138
05:33:03|16.7138
05:33:05|16.7138
05:33:05|16.7332
05:33:07|16.7227
05:33:08|16.7227
05:33:09|16.7183
05:33:09|16.7385
05:33:11|16.7333
05:33:11|16.7415
05:33:13|16.7308
05:33:14|16.7223
05:33:15|16.7611
05:33:16|16.7488
05:33:17|16.7484
05:33:18|16.783
05:33:19|16.7592
05:33:20|16.755
05:33:21|16.7519
05:33:22|16.7459
05:33:23|16.7526
05:33:24|16.7744
05:33:25|16.7757
05:33:26|16.7813
05:33:27|16.7825
05:33:28|16.786
05:33:29|16.7928
05:33:30|16.7872
05:33:31|16.775
05:33:33|16.775
05:33:34|16.7434
05:33:34|16.7296
05:33:35|16.7301
05:33:37|16.7298
05:33:38|16.7239
05:33:38|16.7219
05:33:40|16.7145
05:33:41|16.725
05:33:42|16.7151
05:33:43|16.7259
05:33:44|16.7147
05:33:45|16.7227
05:33:46|16.7943
05:33:47|16.7792
05:33:48|16.7736
05:33:49|16.7622
05:33:50|16.7609
05:33:51|16.7619
05:33:52|16.7619
05:33:53|16.7626
05:33:54|16.7617
05:33:55|16.77
05:33:56|16.7711
05:33:57|16.7705
05:33:58|16.7701
05:33:59|16.7622
05:34:00|16.7622
05:34:01|16.756
05:34:03|16.7505
05:34:05|16.7544
05:34:05|16.7544
05:34:07|16.754
05:34:07|16.754
05:34:08|16.7558
05:34:09|16.7558
05:34:10|16.7559
05:34:11|16.7574
05:34:12|16.771
05:34:14|16.7656
05:34:14|16.7705
05:34:16|16.7642
05:34:17|16.7642
05:34:18|16.7642
05:34:19|16.7612
05:34:20|16.7575
05:34:20|16.7586
05:34:21|16.7591
05:34:23|16.7544
05:34:24|16.7547
05:34:25|16.7501
05:34:26|16.754
05:34:27|16.754
05:34:28|16.75
05:34:29|16.7502
05:34:30|16.75
05:34:31|16.7523
05:34:32|16.7529
05:34:33|16.7529
05:34:34|16.7529
05:34:36|16.7558
05:34:36|16.7506
05:34:37|16.7458
05:34:38|16.7529
05:34:40|16.7464
05:34:41|16.7466
05:34:41|16.7303
05:34:42|16.7317
05:34:43|16.7317
05:34:45|16.7317
05:34:45|16.7317
05:34:47|16.7423
05:34:48|16.7423
05:34:49|16.7314
05:34:49|16.7314
05:34:51|16.7354
05:34:52|16.7379
05:34:53|16.7379
05:34:54|16.7379
05:34:55|16.7379
05:34:56|16.7423
05:34:56|16.7423
05:34:58|16.7423
05:34:58|16.7423
05:35:00|16.7423
05:35:01|16.7421
05:35:02|16.7421
05:35:04|16.7406
05:35:05|16.7406
05:35:05|16.7363
05:35:07|16.7363
05:35:08|16.7363
05:35:09|16.7363
05:35:10|16.7307
05:35:11|16.7307
05:35:12|16.7363
05:35:12|16.7169
05:35:14|16.7211
05:35:15|16.7152
05:35:16|16.6915
05:35:17|16.6852
05:35:18|16.6881
05:35:19|16.6833
05:35:20|16.686
05:35:21|16.6929
05:35:22|16.6944
05:35:23|16.6776
05:35:25|16.6802
05:35:25|16.6913
05:35:27|16.6888
05:35:27|16.6888
05:35:29|16.6888
05:35:29|16.6955
05:35:31|16.687
05:35:32|16.6931
05:35:32|16.6904
05:35:33|16.6995
05:35:35|16.6948
05:35:35|16.6925
05:35:36|16.6921
05:35:38|16.6921
05:35:38|16.6943
05:35:39|16.6837
05:35:40|16.6735
05:35:42|16.67
05:35:43|16.6724
05:35:44|16.6652
05:35:44|16.6708
05:35:46|16.6834
05:35:47|16.6807
05:35:48|16.6756
05:35:49|16.6756
05:35:50|16.6756
05:35:50|16.6756
05:35:52|16.6756
05:35:53|16.6756
05:35:54|16.6756
05:35:55|16.6756
05:35:56|16.6756
05:35:57|16.6738
05:35:58|16.6783
05:35:59|16.6704
05:36:00|16.6808
05:36:01|16.6808
05:36:02|16.6808
05:36:03|16.6826
05:36:06|16.6826
05:36:07|16.7458
05:36:09|16.7526
05:36:10|16.7609
05:36:11|16.7388
05:36:12|16.7534
05:36:12|16.7424
05:36:14|16.7388
05:36:14|16.7284
05:36:16|16.751
05:36:17|16.7397
05:36:17|16.731
05:36:18|16.7216
05:36:20|16.7194
05:36:21|16.7342
05:36:22|16.7342
05:36:23|16.7342
05:36:24|16.7328
05:36:25|16.7328
05:36:25|16.7328
05:36:27|16.7329
05:36:27|16.7329
05:36:29|16.7329
05:36:30|16.7341
05:36:30|16.7316
05:36:32|16.7268
05:36:33|16.7268
05:36:34|16.7254
05:36:35|16.7223
05:36:36|16.7228
05:36:37|16.7261
05:36:38|16.7261
05:36:39|16.7261
05:36:40|16.7261
05:36:41|16.7218
05:36:42|16.7217
05:36:43|16.7217
05:36:44|16.7203
05:36:45|16.7228
05:36:46|16.7279
05:36:47|16.7279
05:36:48|16.7228
05:36:49|16.7228
05:36:50|16.7108
05:36:51|16.7109
05:36:52|16.7109
05:36:53|16.7188
05:36:54|16.7173
05:36:55|16.7148
05:36:56|16.7172
05:36:57|16.7149
05:36:58|16.7149
05:36:59|16.7152
05:37:00|16.7152
05:37:01|16.7126
05:37:02|16.7126
05:37:03|16.7188
05:37:04|16.7188
05:37:06|16.7188
05:37:07|16.7188
05:37:08|16.7149
05:37:09|16.715
05:37:10|16.7214
05:37:11|16.7261
05:37:12|16.7261
05:37:13|16.7183
05:37:14|16.7185
05:37:15|16.7207
05:37:16|16.7132
05:37:17|16.7055
05:37:18|16.7055
05:37:19|16.7055
05:37:20|16.7055
05:37:21|16.7126
05:37:22|16.7185
05:37:23|16.7207
05:37:24|16.7207
05:37:25|16.7245
05:37:26|16.7245
05:37:27|16.7245
05:37:28|16.7284
05:37:29|16.7214
05:37:30|16.7214
05:37:31|16.7214
05:37:32|16.7214
05:37:34|16.7214
05:37:35|16.7229
05:37:35|16.7278
05:37:36|16.7278
05:37:38|16.7278
05:37:39|16.7299
05:37:40|16.7216
05:37:41|16.7239
05:37:42|16.7239
05:37:42|16.7239
05:37:44|16.727
05:37:45|16.727
05:37:46|16.721
05:37:47|16.721
05:37:48|16.721
05:37:49|16.721
05:37:49|16.7192
05:37:51|16.7192
05:37:51|16.7192
05:37:53|16.716
05:37:54|16.7149
05:37:54|16.7192
05:37:56|16.7192
05:37:56|16.7192
05:37:58|16.7192
05:37:58|16.7121
05:38:00|16.7167
05:38:01|16.7167
05:38:02|16.7223
05:38:04|16.7234
05:38:04|16.7232
05:38:05|16.7226
05:38:07|16.7223
05:38:08|16.734
05:38:09|16.7396
05:38:11|16.7407
05:38:12|16.7407
05:38:13|16.7371
05:38:13|16.737
05:38:15|16.7363
05:38:16|16.7268
05:38:16|16.7313
05:38:18|16.7332
05:38:19|16.7332
05:38:20|16.7381
05:38:21|16.7381
05:38:22|16.7381
05:38:23|16.7381
05:38:24|16.7381
05:38:25|16.7352
05:38:26|16.7371
05:38:27|16.7353
05:38:28|16.7353
05:38:29|16.7561
05:38:30|16.7691
05:38:31|16.7705
05:38:32|16.7675
05:38:33|16.7675
05:38:35|16.7727
05:38:35|16.7498
05:38:36|16.7454
05:38:37|16.7437
05:38:38|16.7403
05:38:39|16.7383
05:38:40|16.7383
05:38:42|16.7302
05:38:43|16.7302
05:38:44|16.7302
05:38:44|16.7302
05:38:46|16.7389
05:38:46|16.7318
05:38:48|16.7318
05:38:48|16.7413
05:38:50|16.7413
05:38:51|16.7413
05:38:52|16.75
05:38:52|16.75
05:38:53|16.7504
05:38:54|16.7504
05:38:56|16.7505
05:38:57|16.7455
05:38:58|16.7383
05:38:59|16.7505
05:38:59|16.7505
05:39:01|16.7505
05:39:02|16.7593
05:39:03|16.7593
05:39:04|16.7574
05:39:05|16.7543
05:39:06|16.7543
05:39:07|16.7629
05:39:09|16.7659
05:39:10|16.7574
05:39:11|16.7574
05:39:12|16.7567
05:39:13|16.7556
05:39:14|16.76
05:39:15|16.76
05:39:16|16.76
05:39:17|16.76
05:39:18|16.76
05:39:19|16.76
05:39:20|16.76
05:39:21|16.76
05:39:22|16.7595
05:39:23|16.7846
05:39:24|16.7819
05:39:25|16.7852
05:39:26|16.7932
05:39:27|16.7864
05:39:28|16.7851
05:39:30|16.7881
05:39:30|16.7852
05:39:31|16.7852
05:39:32|16.7771
05:39:34|16.7771
05:39:34|16.759
05:39:36|16.759
05:39:37|16.7669
05:39:37|16.7727
05:39:38|16.7692
05:39:40|16.8278
05:39:41|16.8329
05:39:41|16.8224
05:39:42|16.833
05:39:44|16.8243
05:39:45|16.8287
05:39:45|16.8172
05:39:46|16.8232
05:39:47|16.8225
05:39:48|16.8282
05:39:49|16.8268
05:39:51|16.8341
05:39:51|16.8184
05:39:52|16.8314
05:39:54|16.8354
05:39:54|16.8297
05:39:56|16.8251
05:39:56|16.83
05:39:58|16.8472
05:39:59|16.8418
05:39:59|16.8416
05:40:01|16.8534
05:40:02|16.8556
05:40:03|16.8368
05:40:04|16.8323
05:40:06|16.8192
05:40:06|16.8209
05:40:08|16.8361
05:40:09|16.8339
05:40:10|16.8236
05:40:11|16.8236
05:40:12|16.8172
05:40:13|16.8172
05:40:14|16.8221
05:40:15|16.819
05:40:16|16.8383
05:40:17|16.8233
05:40:18|16.8231
05:40:19|16.8265
05:40:20|16.8323
05:40:21|16.8335
05:40:22|16.8335
05:40:23|16.8335
05:40:25|16.8587
05:40:25|16.8587
05:40:26|16.8536
05:40:27|16.8536
05:40:28|16.8423
05:40:30|16.839
05:40:30|16.853
05:40:32|16.8499
05:40:32|16.8382
05:40:33|16.8382
05:40:34|16.8332
05:40:35|16.8381
05:40:36|16.8332
05:40:37|16.83
05:40:38|16.8338
05:40:40|16.8392
05:40:41|16.8173
05:40:43|16.8162
05:40:43|16.8076
05:40:44|16.8057
05:40:45|16.8005
05:40:46|16.7986
05:40:47|16.802
05:40:48|16.802
05:40:49|16.8095
05:40:50|16.8
05:40:51|16.7981
05:40:52|16.7984
05:40:54|16.7919
05:40:54|16.82
05:40:55|16.8268
05:40:56|16.8268
05:40:58|16.8375
05:40:58|16.8375
05:40:59|16.8375
05:41:01|16.8332
05:41:01|16.8304
05:41:03|16.8239
05:41:03|16.8349
05:41:05|16.8238
05:41:05|16.8349
05:41:06|16.8358
05:41:07|16.8311
05:41:09|16.834
05:41:10|16.8345
05:41:11|16.83
05:41:12|16.8334
05:41:13|16.83
05:41:14|16.816
05:41:15|16.835
05:41:16|16.835
05:41:17|16.8114
05:41:18|16.8126
05:41:19|16.8162
05:41:20|16.8135
05:41:21|16.8135
05:41:22|16.808
05:41:23|16.808
05:41:24|16.808
05:41:25|16.808
05:41:26|16.808
05:41:27|16.808
05:41:28|16.7777
05:41:29|16.7679
05:41:30|16.7763
05:41:31|16.7756
05:41:32|16.7724
05:41:33|16.777
05:41:34|16.7891
05:41:35|16.7923
05:41:37|16.7907
05:41:37|16.7793
05:41:38|16.7771
05:41:39|16.7771
05:41:41|16.7772
05:41:42|16.7794
05:41:42|16.7671
05:41:44|16.7659
05:41:45|16.762
05:41:45|16.762
05:41:47|16.7676
05:41:48|16.7676
05:41:49|16.7676
05:41:50|16.767
05:41:51|16.7638
05:41:52|16.7655
05:41:53|16.7655
05:41:54|16.76
05:41:55|16.7576
05:41:56|16.7561
05:41:57|16.75
05:41:58|16.7543
05:41:59|16.7552
05:42:00|16.7535
05:42:01|16.7587
05:42:02|16.7549
05:42:03|16.7549
05:42:04|16.7549
05:42:05|16.7549
05:42:06|16.7549
05:42:07|16.7552
05:42:08|16.7552
05:42:09|16.7621
05:42:10|16.7631
05:42:11|16.7631
05:42:12|16.761
05:42:13|16.7541
05:42:14|16.7541
05:42:15|16.7541
05:42:16|16.7646
05:42:17|16.7674
05:42:18|16.7674
05:42:19|16.7617
05:42:20|16.775
05:42:21|16.775
05:42:22|16.7872
05:42:23|16.7932
05:42:24|16.7924
05:42:25|16.7959
05:42:26|16.7959
05:42:27|16.7959
05:42:28|16.7959
05:42:29|16.7961
05:42:30|16.7893
05:42:31|16.7893
05:42:32|16.7893
05:42:33|16.7893
05:42:34|16.801
05:42:35|16.7924
05:42:36|16.8096
05:42:37|16.7992
05:42:38|16.8365
05:42:39|16.8415
05:42:40|16.8352
05:42:42|16.825
05:42:42|16.8376
05:42:43|16.8376
05:42:44|16.8469
05:42:46|16.8436
05:42:46|16.8594
05:42:47|16.8478
05:42:48|16.8503
05:42:49|16.8455
05:42:51|16.8645
05:42:51|16.8586
05:42:53|16.862
05:42:54|16.862
05:42:54|16.862
05:42:56|16.8523
05:42:57|16.8546
05:42:58|16.8589
05:42:59|16.8786
05:43:00|16.8757
05:43:01|16.8724
05:43:02|16.8756
05:43:03|16.8758
05:43:04|16.8773
05:43:05|16.8759
05:43:06|16.8759
05:43:07|16.8759
05:43:09|16.8963
05:43:09|16.9023
05:43:10|16.8913
05:43:11|16.8875
05:43:13|16.8882
05:43:14|16.8998
05:43:15|16.8895
05:43:16|16.8892
05:43:17|16.8893
05:43:18|16.8893
05:43:19|16.8756
05:43:19|16.8809
05:43:21|16.9189
05:43:22|16.9132
05:43:23|16.8896
05:43:24|16.8867
05:43:25|16.8867
05:43:26|16.8827
05:43:27|16.8731
05:43:28|16.8713
05:43:29|16.853
05:43:30|16.8589
05:43:32|16.8496
05:43:33|16.8547
05:43:33|16.8547
05:43:35|16.8502
05:43:35|16.8502
05:43:37|16.8436
05:43:37|16.8412
05:43:39|16.8502
05:43:40|16.8354
05:43:41|16.8353
05:43:42|16.8353
05:43:43|16.8353
05:43:44|16.8353
05:43:46|16.8274
05:43:47|16.8211
05:43:48|16.8225
05:43:48|16.8226
05:43:50|16.8307
05:43:51|16.8307
05:43:51|16.8307
05:43:52|16.8307
05:43:53|16.8241
05:43:54|16.8241
05:43:55|16.8241
05:43:56|16.8226
05:43:57|16.8226
05:43:58|16.8278
05:43:59|16.8316
05:44:01|16.8382
05:44:02|16.8258
05:44:02|16.8248
05:44:03|16.8271
05:44:04|16.8276
05:44:06|16.8459
05:44:06|16.8241
05:44:07|16.8241
05:44:09|16.8241
05:44:10|16.8351
05:44:11|16.83
05:44:13|16.8316
05:44:14|16.8
05:44:16|16.8
05:44:16|16.7945
05:44:17|16.79
05:44:19|16.7954
05:44:19|16.7958
05:44:21|16.8076
05:44:21|16.8076
05:44:23|16.8076
05:44:24|16.8139
05:44:25|16.8112
05:44:26|16.8083
05:44:27|16.8078
05:44:28|16.81
05:44:29|16.8105
05:44:30|16.8105
05:44:31|16.8044
05:44:32|16.8044
05:44:33|16.8075
05:44:35|16.8075
05:44:35|16.8106
05:44:36|16.8106
05:44:37|16.8106
05:44:38|16.8106
05:44:40|16.8062
05:44:40|16.81
05:44:42|16.803
05:44:42|16.803
05:44:44|16.7986
05:44:45|16.8078
05:44:46|16.8129
05:44:47|16.7919
05:44:47|16.8012
05:44:49|16.8012
05:44:50|16.8012
05:44:51|16.81
05:44:52|16.8055
05:44:53|16.8045
05:44:53|16.8
05:44:55|16.7966
05:44:55|16.7953
05:44:56|16.8054
05:44:58|16.8054
05:44:59|16.8054
05:44:59|16.8094
05:45:01|16.8094
05:45:02|16.8094
05:45:02|16.8031
05:45:04|16.8003
05:45:04|16.8003
05:45:06|16.8003
05:45:08|16.8009
05:45:08|16.8009
05:45:10|16.8009
05:45:10|16.8094
05:45:12|16.8145
05:45:13|16.8145
05:45:13|16.8145
05:45:15|16.8145
05:45:15|16.8145
05:45:17|16.8145
05:45:19|16.8145
05:45:19|16.8147
05:45:20|16.8147
05:45:22|16.8147
05:45:23|16.8256
05:45:24|16.8256
05:45:24|16.8256
05:45:26|16.8256
05:45:27|16.8314
05:45:28|16.8314
05:45:29|16.8314
05:45:30|16.8297
05:45:31|16.8292
05:45:32|16.8349
05:45:33|16.8385
05:45:34|16.8367
05:45:35|16.8367
05:45:36|16.8379
05:45:37|16.8397
05:45:38|16.8389
05:45:40|16.8468
05:45:40|16.845
05:45:41|16.8449
05:45:42|16.8449
05:45:43|16.8419
05:45:45|16.8401
05:45:46|16.8401
05:45:47|16.8368
05:45:48|16.8368
05:45:48|16.8368
05:45:49|16.8368
05:45:50|16.8348
05:45:52|16.8305
05:45:53|16.8201
05:45:54|16.8201
05:45:54|16.82
05:45:55|16.8003
05:45:56|16.8007
05:45:57|16.8027
05:45:59|16.8027
05:46:00|16.7993
05:46:00|16.8096
05:46:01|16.8096
05:46:03|16.8007
05:46:04|16.8113
05:46:04|16.8156
05:46:05|16.8127
05:46:06|16.811
05:46:08|16.811
05:46:09|16.8112
05:46:10|16.8197
05:46:11|16.8141
05:46:12|16.8143
05:46:13|16.8212
05:46:15|16.802
05:46:15|16.802
05:46:17|16.802
05:46:18|16.802
05:46:19|16.802
05:46:20|16.8021
05:46:21|16.8093
05:46:22|16.7969
05:46:23|16.7969
05:46:24|16.7969
05:46:25|16.7969
05:46:27|16.7895
05:46:27|16.8004
05:46:28|16.8004
05:46:30|16.8004
05:46:30|16.7935
05:46:32|16.7896
05:46:33|16.8
05:46:33|16.7932
05:46:34|16.7932
05:46:36|16.7951
05:46:36|16.796
05:46:38|16.796
05:46:38|16.796
05:46:39|16.796
05:46:41|16.8001
05:46:42|16.8001
05:46:43|16.7955
05:46:43|16.8172
05:46:45|16.8172
05:46:46|16.807
05:46:47|16.807
05:46:48|16.7998
05:46:49|16.8027
05:46:50|16.7977
05:46:51|16.7941
05:46:52|16.7941
05:46:53|16.7941
05:46:54|16.8029
05:46:55|16.8029
05:46:56|16.8057
05:46:57|16.8021
05:46:58|16.8021
05:46:59|16.7917
05:47:00|16.7956
05:47:01|16.7956
05:47:02|16.7925
05:47:03|16.8
05:47:04|16.8
05:47:05|16.8
05:47:06|16.8
05:47:07|16.8
05:47:08|16.8119
05:47:09|16.8095
05:47:10|16.8095
05:47:11|16.8106
05:47:12|16.8091
05:47:13|16.8091
05:47:14|16.8091
05:47:16|16.821
05:47:17|16.8082
05:47:19|16.8082
05:47:20|16.8082
05:47:21|16.8082
05:47:22|16.8244
05:47:23|16.8191
05:47:24|16.8195
05:47:25|16.8195
05:47:26|16.8195
05:47:28|16.8195
05:47:28|16.8191
05:47:30|16.819
05:47:31|16.819
05:47:31|16.812
05:47:32|16.812
05:47:34|16.812
05:47:35|16.8082
05:47:36|16.8041
05:47:36|16.8041
05:47:37|16.8041
05:47:38|16.8041
05:47:40|16.8041
05:47:41|16.8041
05:47:41|16.8375
05:47:43|16.8321
05:47:44|16.8321
05:47:45|16.8354
05:47:46|16.8293
05:47:47|16.8207
05:47:47|16.8207
05:47:48|16.8245
05:47:49|16.8214
05:47:51|16.8214
05:47:52|16.8214
05:47:53|16.8214
05:47:54|16.8211
05:47:55|16.8211
05:47:56|16.8192
05:47:58|16.8298
05:47:59|16.8298
05:48:00|16.8298
05:48:01|16.8298
05:48:02|16.8298
05:48:03|16.8192
05:48:04|16.8192
05:48:05|16.8259
05:48:06|16.8259
05:48:07|16.8259
05:48:08|16.8265
05:48:09|16.8186
05:48:10|16.8237
05:48:11|16.824
05:48:12|16.8161
05:48:13|16.8161
05:48:14|16.8128
05:48:15|16.8128
05:48:17|16.7922
05:48:17|16.7927
05:48:18|16.7942
05:48:20|16.8076
05:48:21|16.8111
05:48:22|16.8192
05:48:23|16.8058
05:48:24|16.8049
05:48:24|16.8049
05:48:26|16.8049
05:48:27|16.8155
05:48:28|16.8155
05:48:30|16.8155
05:48:31|16.8025
05:48:31|16.8025
05:48:33|16.8108
05:48:34|16.807
05:48:34|16.8067
05:48:35|16.8067
05:48:37|16.812
05:48:38|16.7953
05:48:38|16.7962
05:48:40|16.8085
05:48:40|16.7922
05:48:41|16.7922
05:48:42|16.7922
05:48:44|16.7957
05:48:44|16.7957
05:48:45|16.7957
05:48:47|16.7973
05:48:47|16.7973
05:48:49|16.8003
05:48:50|16.8003
05:48:50|16.8003
05:48:51|16.8024
05:48:52|16.8024
05:48:53|16.8024
05:48:54|16.8036
05:48:56|16.8024
05:48:57|16.8042
05:48:57|16.8042
05:48:58|16.797
05:49:00|16.7958
05:49:00|16.7958
05:49:02|16.7958
05:49:03|16.7923
05:49:03|16.7923
05:49:04|16.797
05:49:06|16.7951
05:49:07|16.799
05:49:08|16.799
05:49:09|16.799
05:49:10|16.799
05:49:10|16.799
05:49:11|16.799
05:49:13|16.799
05:49:14|16.799
05:49:15|16.799
05:49:17|16.799
05:49:18|16.8036
05:49:20|16.8013
05:49:20|16.803
05:49:21|16.8029
05:49:22|16.8045
05:49:23|16.8096
05:49:24|16.812
05:49:26|16.812
05:49:27|16.812
05:49:27|16.8161
05:49:28|16.8149
05:49:29|16.816
05:49:31|16.8276
05:49:31|16.8276
05:49:32|16.8258
05:49:34|16.8258
05:49:35|16.8258
05:49:36|16.8235
05:49:37|16.8234
05:49:38|16.8258
05:49:40|16.816
05:49:40|16.816
05:49:42|16.8158
05:49:42|16.8158
05:49:43|16.8158
05:49:44|16.8158
05:49:45|16.8144
05:49:47|16.8144
05:49:47|16.8144
05:49:49|16.8112
05:49:50|16.8112
05:49:51|16.8182
05:49:52|16.8168
05:49:52|16.8168
05:49:53|16.8196
05:49:54|16.8182
05:49:55|16.8182
05:49:56|16.8182
05:49:58|16.8182
05:49:58|16.8182
05:49:59|16.8182
05:50:00|16.8182
05:50:01|16.8182
05:50:02|16.8182
05:50:03|16.8042
05:50:04|16.8079
05:50:05|16.8107
05:50:07|16.8107
05:50:08|16.8107
05:50:08|16.8107
05:50:09|16.7987
05:50:11|16.7927
05:50:11|16.7927
05:50:13|16.7965
05:50:13|16.8036
05:50:15|16.7917
05:50:15|16.78
05:50:16|16.7708
05:50:18|16.7796
05:50:20|16.775
05:50:20|16.775
05:50:22|16.7642
05:50:23|16.7639
05:50:24|16.7639
05:50:25|16.7659
05:50:26|16.7559
05:50:27|16.7619
05:50:28|16.7635
05:50:29|16.7668
05:50:30|16.7668
05:50:31|16.785
05:50:32|16.7874
05:50:33|16.7874
05:50:34|16.7874
05:50:34|16.7874
05:50:36|16.7808
05:50:37|16.7872
05:50:39|16.7851
05:50:40|16.7866
05:50:40|16.7866
05:50:41|16.7866
05:50:42|16.7837
05:50:44|16.7837
05:50:44|16.7837
05:50:45|16.7985
05:50:47|16.7985
05:50:48|16.7862
05:50:48|16.7849
05:50:49|16.7837
05:50:50|16.7955
05:50:51|16.7916
05:50:52|16.7837
05:50:53|16.7891
05:50:55|16.7891
05:50:56|16.7891
05:50:56|16.7944
05:50:57|16.7811
05:50:58|16.7934
05:50:59|16.7934
05:51:00|16.7891
05:51:01|16.7891
05:51:02|16.7891
05:51:03|16.8436
05:51:04|16.8386
05:51:05|16.8345
05:51:07|16.8345
05:51:07|16.8369
05:51:08|16.8371
05:51:09|16.8355
05:51:10|16.8357
05:51:12|16.8388
05:51:12|16.8437
05:51:14|16.838
05:51:15|16.8336
05:51:15|16.8165
05:51:16|16.8184
05:51:18|16.8257
05:51:20|16.8308
05:51:21|16.8476
05:51:22|16.8476
05:51:23|16.803
05:51:24|16.803
05:51:25|16.8106
05:51:26|16.8058
05:51:27|16.7957
05:51:27|16.7944
05:51:29|16.7902
05:51:30|16.7902
05:51:31|16.7902
05:51:32|16.8
05:51:32|16.8
05:51:34|16.7921
05:51:34|16.7921
05:51:36|16.8
05:51:37|16.8
05:51:38|16.8
05:51:39|16.7933
05:51:39|16.7933
05:51:41|16.803
05:51:42|16.803
05:51:43|16.8019
05:51:44|16.7854
05:51:45|16.7854
05:51:47|16.7787
05:51:47|16.7874
05:51:48|16.7874
05:51:49|16.7819
05:51:50|16.7754
05:51:52|16.7754
05:51:52|16.7754
05:51:54|16.7728
05:51:55|16.77
05:51:56|16.77
05:51:57|16.77
05:51:58|16.77
05:51:59|16.7837
05:52:00|16.7837
05:52:01|16.7837
05:52:02|16.7787
05:52:03|16.7787
05:52:04|16.7832
05:52:05|16.7884
05:52:06|16.7864
05:52:07|16.79
05:52:08|16.7798
05:52:09|16.7862
05:52:10|16.7947
05:52:11|16.7947
05:52:12|16.7898
05:52:13|16.7898
05:52:14|16.7898
05:52:15|16.7898
05:52:16|16.7898
05:52:17|16.7907
05:52:18|16.7907
05:52:19|16.7946
05:52:21|16.7905
05:52:22|16.7905
05:52:23|16.7879
05:52:23|16.7887
05:52:24|16.7904
05:52:26|16.782
05:52:27|16.782
05:52:27|16.782
05:52:29|16.7818
05:52:30|16.7818
05:52:31|16.7818
05:52:32|16.7818
05:52:33|16.7857
05:52:34|16.7802
05:52:35|16.7802
05:52:36|16.7802
05:52:37|16.7802
05:52:38|16.7784
05:52:39|16.7784
05:52:40|16.7648
05:52:41|16.7665
05:52:42|16.761
05:52:43|16.761
05:52:44|16.761
05:52:45|16.7692
05:52:46|16.7692
05:52:47|16.7692
05:52:48|16.7683
05:52:49|16.7683
05:52:51|16.7683
05:52:51|16.7648
05:52:52|16.7609
05:52:53|16.7609
05:52:54|16.7591
05:52:55|16.7565
05:52:56|16.7614
05:52:57|16.7601
05:52:58|16.755
05:52:59|16.7555
05:53:00|16.7564
05:53:01|16.7501
05:53:02|16.7436
05:53:03|16.7425
05:53:04|16.7448
05:53:05|16.7384
05:53:06|16.7335
05:53:07|16.7335
05:53:08|16.7371
05:53:09|16.7371
05:53:10|16.7371
05:53:11|16.7371
05:53:12|16.7485
05:53:13|16.7492
05:53:15|16.7585
05:53:15|16.7585
05:53:16|16.7529
05:53:17|16.7486
05:53:18|16.7486
05:53:19|16.7512
05:53:21|16.7474
05:53:23|16.7392
05:53:23|16.7504
05:53:24|16.7495
05:53:26|16.7479
05:53:27|16.748
05:53:28|16.749
05:53:29|16.749
05:53:30|16.7383
05:53:31|16.7536
05:53:33|16.7536
05:53:34|16.7568
05:53:35|16.75
05:53:36|16.75
05:53:37|16.7609
05:53:38|16.767
05:53:39|16.7632
05:53:39|16.7704
05:53:40|16.7637
05:53:42|16.7637
05:53:43|16.7637
05:53:44|16.7536
05:53:44|16.7536
05:53:46|16.7536
05:53:47|16.7536
05:53:47|16.7536
05:53:48|16.7536
05:53:49|16.7536
05:53:50|16.7536
05:53:51|16.7501
05:53:52|16.7501
05:53:54|16.744
05:53:54|16.7456
05:53:55|16.7456
05:53:56|16.7456
05:53:57|16.7507
05:53:59|16.7507
05:53:59|16.7507
05:54:01|16.7507
05:54:01|16.7424
05:54:02|16.7409
05:54:03|16.7411
05:54:04|16.7376
05:54:06|16.7482
05:54:07|16.7452
05:54:08|16.7598
05:54:08|16.7598
05:54:10|16.7456
05:54:10|16.7456
05:54:11|16.7456
05:54:12|16.7435
05:54:13|16.7435
05:54:14|16.7435
05:54:16|16.7435
05:54:16|16.7435
05:54:17|16.7421
05:54:18|16.7456
05:54:19|16.7437
05:54:20|16.7437
05:54:22|16.7456
05:54:23|16.7456
05:54:24|16.7456
05:54:25|16.7413
05:54:26|16.7446
05:54:28|16.7481
05:54:28|16.7481
05:54:30|16.7428
05:54:31|16.7428
05:54:32|16.7464
05:54:33|16.7461
05:54:34|16.7461
05:54:35|16.7432
05:54:36|16.7432
05:54:37|16.7432
05:54:39|16.7432
05:54:39|16.7432
05:54:40|16.7552
05:54:42|16.7568
05:54:42|16.7552
05:54:43|16.7552
05:54:44|16.7511
05:54:46|16.745
05:54:46|16.8112
05:54:48|16.8168
05:54:48|16.8144
05:54:49|16.8071
05:54:50|16.8105
05:54:52|16.8163
05:54:52|16.8162
05:54:54|16.8162
05:54:55|16.8122
05:54:56|16.8122
05:54:57|16.8151
05:54:58|16.8151
05:54:59|16.8151
05:55:00|16.8081
05:55:01|16.8088
05:55:02|16.8106
05:55:03|16.8163
05:55:04|16.8265
05:55:05|16.8265
05:55:06|16.8265
05:55:07|16.8177
05:55:08|16.8196
05:55:09|16.8314
05:55:11|16.8314
05:55:11|16.8313
05:55:12|16.8473
05:55:13|16.8388
05:55:14|16.8392
05:55:15|16.8497
05:55:17|16.8421
05:55:17|16.8439
05:55:18|16.8426
05:55:20|16.8446
05:55:20|16.8446
05:55:22|16.85
05:55:22|16.8443
05:55:24|16.8398
05:55:26|16.832
05:55:26|16.8319
05:55:28|16.8312
05:55:29|16.8377
05:55:29|16.8135
05:55:31|16.8135
05:55:31|16.8261
05:55:33|16.8297
05:55:34|16.8247
05:55:35|16.8042
05:55:36|16.797
05:55:37|16.797
05:55:39|16.7974
05:55:40|16.8216
05:55:41|16.8147
05:55:41|16.798
05:55:43|16.7965
05:55:44|16.7958
05:55:45|16.7956
05:55:45|16.7956
05:55:47|16.7999
05:55:48|16.7962
05:55:49|16.7918
05:55:50|16.7918
05:55:50|16.7918
05:55:52|16.794
05:55:53|16.7956
05:55:54|16.7934
05:55:55|16.7799
05:55:56|16.7809
05:55:57|16.7809
05:55:58|16.7809
05:55:58|16.7809
05:55:59|16.783
05:56:01|16.7719
05:56:02|16.7695
05:56:02|16.7695
05:56:04|16.7727
05:56:05|16.7727
05:56:06|16.7727
05:56:07|16.7727
05:56:08|16.77
05:56:08|16.77
05:56:10|16.77
05:56:11|16.77
05:56:11|16.77
05:56:13|16.7809
05:56:13|16.7809
05:56:15|16.7748
05:56:16|16.786
05:56:17|16.7861
05:56:18|16.7861
05:56:19|16.78
05:56:20|16.7748
05:56:21|16.786
05:56:22|16.786
05:56:23|16.786
05:56:25|16.7749
05:56:26|16.7701
05:56:27|16.7701
05:56:28|16.7702
05:56:30|16.718
05:56:30|16.7239
05:56:32|16.7201
05:56:32|16.7158
05:56:34|16.7102
05:56:35|16.7125
05:56:35|16.7097
05:56:37|16.7034
05:56:38|16.7069
05:56:39|16.7065
05:56:40|16.7113
05:56:41|16.7086
05:56:42|16.7052
05:56:43|16.7065
05:56:44|16.7105
05:56:45|16.706
05:56:46|16.7057
05:56:47|16.7105
05:56:48|16.7105
05:56:49|16.7105
05:56:50|16.706
05:56:51|16.7156
05:56:52|16.7156
05:56:53|16.7177
05:56:54|16.7177
05:56:55|16.7127
05:56:56|16.7113
05:56:57|16.7131
05:56:58|16.712
05:56:59|16.7046
05:57:00|16.708
05:57:01|16.708
05:57:02|16.7132
05:57:04|16.7221
05:57:05|16.7221
05:57:06|16.7156
05:57:07|16.7149
05:57:08|16.7149
05:57:09|16.7276
05:57:10|16.735
05:57:11|16.7252
05:57:12|16.7252
05:57:13|16.7303
05:57:14|16.7281
05:57:16|16.7281
05:57:16|16.7155
05:57:17|16.725
05:57:18|16.725
05:57:19|16.7309
05:57:21|16.7356
05:57:21|16.7356
05:57:23|16.7464
05:57:24|16.7464
05:57:24|16.7464
05:57:26|16.7464
05:57:27|16.7464
05:57:29|16.7464
05:57:30|16.7557
05:57:30|16.754
05:57:31|16.7464
05:57:32|16.7556
05:57:34|16.7506
05:57:35|16.7464
05:57:36|16.7464
05:57:38|16.7464
05:57:38|16.7364
05:57:40|16.7325
05:57:40|16.7325
05:57:41|16.7372
05:57:43|16.7372
05:57:44|16.7372
05:57:44|16.7372
05:57:45|16.7372
05:57:47|16.7372
05:57:47|16.7372
05:57:48|16.7372
05:57:50|16.741
05:57:50|16.741
05:57:51|16.7285
05:57:53|16.7321
05:57:54|16.7321
05:57:54|16.7307
05:57:56|16.7307
05:57:57|16.7307
05:57:58|16.7307
05:57:58|16.732
05:57:59|16.731
05:58:00|16.7292
05:58:01|16.7257
05:58:02|16.7321
05:58:04|16.736
05:58:05|16.7372
05:58:05|16.7358
05:58:07|16.732
05:58:08|16.732
05:58:09|16.732
05:58:09|16.7263
05:58:10|16.7263
05:58:11|16.7263
05:58:12|16.7263
05:58:13|16.7234
05:58:14|16.7234
05:58:16|16.7234
05:58:16|16.7234
05:58:17|16.722
05:58:18|16.722
05:58:20|16.722
05:58:21|16.722
05:58:21|16.722
05:58:23|16.7233
05:58:23|16.723
05:58:24|16.723
05:58:26|16.7234
05:58:27|16.7263
05:58:28|16.7263
05:58:29|16.7263
05:58:30|16.7263
05:58:31|16.7251
05:58:32|16.7303
05:58:33|16.7303
05:58:35|16.7303
05:58:36|16.7303
05:58:37|16.7303
05:58:38|16.7292
05:58:39|16.725
05:58:39|16.7151
05:58:41|16.7151
05:58:42|16.7172
05:58:43|16.7146
05:58:44|16.7146
05:58:45|16.7242
05:58:45|16.7212
05:58:47|16.7212
05:58:48|16.7212
05:58:49|16.7212
05:58:50|16.7212
05:58:51|16.7212
05:58:52|16.7212
05:58:53|16.7212
05:58:54|16.7249
05:58:55|16.7249
05:58:56|16.7249
05:58:57|16.7249
05:58:58|16.7217
05:58:59|16.7217
05:59:00|16.7273
05:59:01|16.7345
05:59:02|16.7377
05:59:03|16.7434
05:59:04|16.7434
05:59:05|16.7434
05:59:06|16.7434
05:59:08|16.7432
05:59:08|16.7408
05:59:09|16.7408
05:59:10|16.7407
05:59:11|16.7407
05:59:12|16.7354
05:59:13|16.7255
05:59:14|16.7208
05:59:15|16.7208
05:59:17|16.7208
05:59:17|16.7196
05:59:18|16.7196
05:59:19|16.7196
05:59:20|16.7196
05:59:21|16.7196
05:59:23|16.7258
05:59:23|16.7321
05:59:24|16.7321
05:59:25|16.7327
05:59:27|16.7327
05:59:27|16.7321
05:59:29|16.7308
05:59:29|16.7084
05:59:31|16.7135
05:59:32|16.7135
05:59:33|16.7134
05:59:34|16.7134
05:59:35|16.712
05:59:36|16.712
05:59:37|16.7137
05:59:39|16.7146
05:59:39|16.7155
05:59:41|16.7137
05:59:41|16.7137
05:59:42|16.7134
05:59:43|16.7162
05:59:45|16.7154
05:59:45|16.7151
05:59:46|16.7155
05:59:48|16.7155
05:59:48|16.7159
05:59:50|16.7159
05:59:51|16.7159
05:59:51|16.7147
05:59:53|16.7152
05:59:54|16.712
05:59:54|16.712
05:59:56|16.7101
05:59:57|16.7101
05:59:58|16.7101
05:59:58|16.7152
06:00:00|16.7147
06:00:01|16.71
06:00:03|16.7145
06:00:03|16.7112
06:00:05|16.7183
06:00:05|16.7183
06:00:07|16.7183
06:00:08|16.7183
06:00:09|16.7242
06:00:10|16.732
06:00:11|16.7321
06:00:12|16.7428
06:00:13|16.7434
06:00:14|16.7475
06:00:15|16.7475
06:00:16|16.746
06:00:17|16.746
06:00:18|16.746
06:00:19|16.7433
06:00:20|16.7376
06:00:21|16.7512
06:00:22|16.7625
06:00:23|16.7699
06:00:24|16.7723
06:00:25|16.7765
06:00:26|16.7765
06:00:27|16.7765
06:00:29|16.7765
06:00:29|16.7767
06:00:30|16.7767
06:00:31|16.7767
06:00:33|16.7659
06:00:33|16.7659
06:00:35|16.7659
06:00:36|16.7659
06:00:37|16.7724
06:00:38|16.7765
06:00:39|16.7732
06:00:39|16.7834
06:00:40|16.7834
06:00:42|16.7839
06:00:42|16.7869
06:00:43|16.7879
06:00:45|16.7871
06:00:46|16.7871
06:00:47|16.7871
06:00:48|16.7918
06:00:49|16.7894
06:00:50|16.7832
06:00:51|16.7832
06:00:52|16.7745
06:00:53|16.7745
06:00:54|16.7711
06:00:55|16.7777
06:00:56|16.7782
06:00:56|16.7782
06:00:58|16.7815
06:00:59|16.7815
06:01:00|16.7747
06:01:01|16.768
06:01:02|16.768
06:01:03|16.7617
06:01:04|16.7631
06:01:05|16.7552
06:01:06|16.7556
06:01:07|16.746
06:01:08|16.7424
06:01:09|16.7326
06:01:10|16.7326
06:01:11|16.7253
06:01:12|16.723
06:01:13|16.7205
06:01:14|16.7137
06:01:15|16.7195
06:01:16|16.7246
06:01:17|16.7393
06:01:18|16.7381
06:01:19|16.7424
06:01:21|16.7424
06:01:21|16.7316
06:01:23|16.7316
06:01:24|16.7306
06:01:25|16.7306
06:01:25|16.7306
06:01:27|16.7377
06:01:27|16.7394
06:01:30|16.7352
06:01:31|16.7347
06:01:32|16.7347
06:01:33|16.7306
06:01:34|16.7283
06:01:36|16.7274
06:01:36|16.7274
06:01:37|16.7274
06:01:38|16.7204
06:01:40|16.7204
06:01:40|16.7204
06:01:41|16.7204
06:01:43|16.7204
06:01:43|16.7208
06:01:45|16.7208
06:01:46|16.7208
06:01:46|16.7151
06:01:48|16.7151
06:01:48|16.7151
06:01:50|16.7151
06:01:51|16.7151
06:01:52|16.7173
06:01:52|16.7173
06:01:53|16.7173
06:01:54|16.7132
06:01:56|16.7132
06:01:57|16.7132
06:01:57|16.7132
06:01:59|16.7132
06:01:59|16.7132
06:02:00|16.7132
06:02:01|16.7132
06:02:03|16.7131
06:02:03|16.7155
06:02:05|16.7208
06:02:05|16.7208
06:02:06|16.7208
06:02:07|16.7208
06:02:08|16.7208
06:02:09|16.7195
06:02:10|16.7119
06:02:11|16.7119
06:02:13|16.7104
06:02:13|16.7022
06:02:15|16.7092
06:02:15|16.7092
06:02:17|16.7046
06:02:18|16.706
06:02:19|16.6857
06:02:19|16.7052
06:02:20|16.6922
06:02:21|16.6882
06:02:22|16.6881
06:02:23|16.6881
06:02:24|16.6888
06:02:26|16.6789
06:02:26|16.6789
06:02:27|16.68
06:02:29|16.68
06:02:30|16.68
06:02:31|16.6957
06:02:32|16.6957
06:02:33|16.6892
06:02:34|16.6892
06:02:36|16.6892
06:02:38|16.6892
06:02:39|16.6754
06:02:40|16.6661
06:02:41|16.663
06:02:42|16.6571
06:02:43|16.639
06:02:44|16.6355
06:02:45|16.6346
06:02:46|16.6421
06:02:47|16.6421
06:02:48|16.643
06:02:48|16.6428
06:02:50|16.6347
06:02:51|16.6453
06:02:52|16.6356
06:02:53|16.6451
06:02:54|16.6422
06:02:56|16.6422
06:02:57|16.6491
06:02:58|16.6525
06:02:59|16.6518
06:02:59|16.6471
06:03:01|16.6471
06:03:02|16.6484
06:03:03|16.6496
06:03:04|16.6544
06:03:05|16.657
06:03:06|16.66
06:03:07|16.6554
06:03:08|16.655
06:03:09|16.6567
06:03:10|16.6564
06:03:11|16.655
06:03:12|16.6573
06:03:13|16.6551
06:03:14|16.6505
06:03:15|16.6505
06:03:16|16.6518
06:03:17|16.6551
06:03:18|16.66
06:03:19|16.6574
06:03:20|16.6824
06:03:21|16.6824
06:03:22|16.6862
06:03:23|16.6826
06:03:24|16.6826
06:03:25|16.6826
06:03:26|16.6825
06:03:27|16.6822
06:03:28|16.6822
06:03:29|16.6802
06:03:30|16.6827
06:03:32|16.6827
06:03:32|16.6725
06:03:34|16.672
06:03:34|16.672
06:03:35|16.672
06:03:37|16.67
06:03:38|16.6698
06:03:39|16.6666
06:03:40|16.6563
06:03:41|16.6343
06:03:42|16.6343
06:03:43|16.6343
06:03:44|16.6343
06:03:45|16.6157
06:03:46|16.6195
06:03:47|16.6253
06:03:48|16.6193
06:03:49|16.6304
06:03:50|16.6304
06:03:51|16.6242
06:03:52|16.6198
06:03:53|16.6195
06:03:54|16.6239
06:03:55|16.6239
06:03:56|16.6239
06:03:57|16.6239
06:03:58|16.6153
06:03:59|16.6265
06:04:00|16.63
06:04:01|16.63
06:04:02|16.6192
06:04:03|16.6192
06:04:04|16.6192
06:04:05|16.6353
06:04:07|16.6353
06:04:07|16.6418
06:04:08|16.6418
06:04:09|16.6366
06:04:10|16.6366
06:04:11|16.6328
06:04:12|16.6324
06:04:14|16.6324
06:04:14|16.6392
06:04:16|16.6392
06:04:17|16.6284
06:04:17|16.6364
06:04:18|16.6364
06:04:19|16.6282
06:04:20|16.6297
06:04:22|16.6258
06:04:22|16.6272
06:04:23|16.6272
06:04:24|16.6272
06:04:25|16.6005
06:04:27|16.604
06:04:27|16.5989
06:04:28|16.6086
06:04:29|16.5975
06:04:30|16.6049
06:04:32|16.6109
06:04:33|16.6091
06:04:34|16.6153
06:04:35|16.6146
06:04:37|16.6146
06:04:38|16.6146
06:04:39|16.6146
06:04:39|16.6106
06:04:41|16.6054
06:04:42|16.6054
06:04:43|16.5983
06:04:44|16.5949
06:04:45|16.5949
06:04:47|16.5918
06:04:47|16.595
06:04:49|16.6105
06:04:50|16.6046
06:04:50|16.6083
06:04:51|16.6004
06:04:53|16.608
06:04:53|16.608
06:04:55|16.608
06:04:55|16.608
06:04:56|16.608
06:04:57|16.6043
06:04:59|16.6188
06:05:00|16.6188
06:05:01|16.6188
06:05:02|16.6258
06:05:02|16.6258
06:05:03|16.623
06:05:04|16.6258
06:05:05|16.6258
06:05:06|16.6289
06:05:07|16.6289
06:05:08|16.6356
06:05:09|16.6356
06:05:11|16.616
06:05:11|16.616
06:05:12|16.616
06:05:13|16.616
06:05:15|16.616
06:05:15|16.616
06:05:16|16.6016
06:05:17|16.6016
06:05:18|16.611
06:05:20|16.621
06:05:21|16.6339
06:05:21|16.634
06:05:22|16.6278
06:05:23|16.6302
06:05:25|16.6302
06:05:25|16.6307
06:05:27|16.6307
06:05:28|16.6307
06:05:28|16.6307
06:05:30|16.6307
06:05:31|16.6309
06:05:32|16.6354
06:05:33|16.6307
06:05:34|16.6307
06:05:35|16.6307
06:05:36|16.6319
06:05:37|16.6319
06:05:38|16.6319
06:05:39|16.6319
06:05:40|16.6208
06:05:41|16.618
06:05:42|16.618
06:05:43|16.618
06:05:44|16.618
06:05:45|16.621
06:05:46|16.6261
06:05:47|16.6208
06:05:48|16.6208
06:05:49|16.6242
06:05:50|16.6246
06:05:51|16.6246
06:05:52|16.6246
06:05:53|16.6246
06:05:54|16.6246
06:05:55|16.6246
06:05:56|16.6246
06:05:57|16.6246
06:05:58|16.6139
06:05:59|16.6186
06:06:01|16.6186
06:06:01|16.6186
06:06:02|16.6186
06:06:03|16.6186
06:06:05|16.6186
06:06:06|16.6292
06:06:07|16.6307
06:06:08|16.6307
06:06:09|16.6143
06:06:09|16.6115
06:06:10|16.6115
06:06:11|16.6115
06:06:12|16.6115
06:06:14|16.6115
06:06:14|16.6115
06:06:16|16.6068
06:06:16|16.602
06:06:18|16.602
06:06:18|16.6068
06:06:19|16.6068
06:06:20|16.612
06:06:21|16.612
06:06:22|16.612
06:06:23|16.6066
06:06:25|16.6066
06:06:25|16.6066
06:06:26|16.6066
06:06:27|16.6066
06:06:28|16.6066
06:06:29|16.6066
06:06:30|16.6034
06:06:32|16.6034
06:06:32|16.6034
06:06:33|16.6011
06:06:35|16.6011
06:06:37|16.6063
06:06:37|16.6023
06:06:39|16.6066
06:06:40|16.6065
06:06:41|16.6042
06:06:42|16.6026
06:06:43|16.6039
06:06:44|16.6039
06:06:45|16.6221
06:06:46|16.6224
06:06:47|16.6177
06:06:48|16.6074
06:06:49|16.6074
06:06:50|16.6074
06:06:52|16.6074
06:06:52|16.6067
06:06:53|16.6067
06:06:55|16.6067
06:06:55|16.6067
06:06:56|16.6067
06:06:58|16.6121
06:06:59|16.6121
06:06:59|16.6068
06:07:01|16.6076
06:07:02|16.6076
06:07:02|16.6076
06:07:04|16.6068
06:07:05|16.6068
06:07:06|16.6068
06:07:07|16.6188
06:07:07|16.6188
06:07:09|16.6166
06:07:09|16.617
06:07:11|16.609
06:07:12|16.609
06:07:13|16.609
06:07:13|16.609
06:07:15|16.6154
06:07:15|16.6224
06:07:16|16.6207
06:07:18|16.6147
06:07:19|16.6147
06:07:20|16.6147
06:07:21|16.622
06:07:22|16.6456
06:07:23|16.6416
06:07:24|16.639
06:07:25|16.625
06:07:26|16.6377
06:07:27|16.6377
06:07:28|16.6377
06:07:29|16.6323
06:07:30|16.6323
06:07:31|16.6279
06:07:32|16.6214
06:07:33|16.6214
06:07:34|16.6214
06:07:36|16.6227
06:07:36|16.6227
06:07:38|16.6174
06:07:39|16.6275
06:07:40|16.6297
06:07:41|16.6297
06:07:42|16.6343
06:07:43|16.6394
06:07:44|16.6394
06:07:45|16.631
06:07:46|16.6363
06:07:49|16.6363
06:07:49|16.6385
06:07:50|16.6361
06:07:51|16.6361
06:07:53|16.6374
06:07:54|16.6362
06:07:54|16.6395
06:07:55|16.646
06:07:57|16.6404
06:07:58|16.6393
06:07:59|16.6393
06:08:00|16.6393
06:08:01|16.6393
06:08:02|16.6393
06:08:03|16.6393
06:08:04|16.6361
06:08:05|16.6357
06:08:06|16.6357
06:08:07|16.6227
06:08:08|16.6274
06:08:09|16.6274
06:08:10|16.6224
06:08:11|16.6224
06:08:12|16.6208
06:08:13|16.6201
06:08:14|16.6201
06:08:15|16.6201
06:08:16|16.6201
06:08:17|16.6201
06:08:18|16.618
06:08:19|16.6133
06:08:20|16.6133
06:08:21|16.6133
06:08:22|16.6133
06:08:23|16.6133
06:08:24|16.6139
06:08:25|16.6139
06:08:26|16.6139
06:08:27|16.6131
06:08:28|16.6177
06:08:29|16.6177
06:08:30|16.6177
06:08:31|16.6115
06:08:32|16.6115
06:08:33|16.61
06:08:34|16.6056
06:08:35|16.6039
06:08:37|16.6039
06:08:38|16.6039
06:08:39|16.6039
06:08:40|16.6039
06:08:41|16.6039
06:08:42|16.6039
06:08:43|16.6039
06:08:44|16.6039
06:08:45|16.5902
06:08:46|16.5996
06:08:46|16.5983
06:08:47|16.5955
06:08:49|16.6065
06:08:49|16.6065
06:08:51|16.6065
06:08:52|16.6065
06:08:53|16.6065
06:08:54|16.6065
06:08:55|16.6065
06:08:55|16.6065
06:08:57|16.5929
06:08:58|16.5919
06:08:59|16.5876
06:09:00|16.5876
06:09:01|16.5888
06:09:02|16.5882
06:09:03|16.584
06:09:04|16.5805
06:09:05|16.5856
06:09:05|16.5856
06:09:06|16.5848
06:09:08|16.594
06:09:09|16.5929
06:09:10|16.5854
06:09:11|16.5966
06:09:12|16.5945
06:09:13|16.5886
06:09:13|16.5886
06:09:15|16.5886
06:09:16|16.5808
06:09:17|16.5808
06:09:18|16.5808
06:09:19|16.5841
06:09:20|16.5841
06:09:20|16.5841
06:09:22|16.5894
06:09:23|16.5834
06:09:24|16.5834
06:09:25|16.5834
06:09:26|16.5845
06:09:26|16.5984
06:09:27|16.5984
06:09:29|16.5991
06:09:31|16.5991
06:09:31|16.5921
06:09:32|16.5855
06:09:34|16.5856
06:09:35|16.5856
06:09:35|16.5856
06:09:36|16.5845
06:09:38|16.5845
06:09:39|16.5845
06:09:39|16.5845
06:09:41|16.5966
06:09:41|16.5909
06:09:42|16.5909
06:09:44|16.5909
06:09:45|16.6005
06:09:47|16.6005
06:09:48|16.5885
06:09:48|16.5851
06:09:49|16.5892
06:09:50|16.5851
06:09:51|16.5953
06:09:52|16.5953
06:09:53|16.5953
06:09:55|16.5943
06:09:55|16.595
06:09:57|16.595
06:09:58|16.595
06:09:58|16.5846
06:09:59|16.5846
06:10:00|16.5846
06:10:02|16.5904
06:10:03|16.5904
06:10:03|16.5904
06:10:04|16.5953
06:10:06|16.5953
06:10:07|16.5953
06:10:07|16.5953
06:10:09|16.5953
06:10:10|16.5953
06:10:10|16.5877
06:10:12|16.5794
06:10:12|16.5759
06:10:14|16.5756
06:10:15|16.5782
06:10:16|16.5804
06:10:16|16.5804
06:10:19|16.5773
06:10:19|16.5773
06:10:21|16.5773
06:10:21|16.5773
06:10:22|16.5773
06:10:23|16.586
06:10:25|16.586
06:10:25|16.5898
06:10:26|16.5898
06:10:28|16.5898
06:10:28|16.5898
06:10:30|16.5898
06:10:30|16.59
06:10:32|16.59
06:10:32|16.5919
06:10:33|16.5919
06:10:34|16.5919
06:10:35|16.5919
06:10:37|16.5915
06:10:38|16.5264
06:10:40|16.5351
06:10:41|16.5373
06:10:42|16.5409
06:10:42|16.541
06:10:43|16.5508
06:10:44|16.5485
06:10:45|16.5482
06:10:46|16.5438
06:10:47|16.544
06:10:48|16.544
06:10:50|16.558
06:10:51|16.5543
06:10:52|16.5543
06:10:53|16.5523
06:10:53|16.5523
06:10:54|16.5527
06:10:56|16.5527
06:10:57|16.5527
06:10:58|16.5564
06:10:59|16.5566
06:11:00|16.5568
06:11:00|16.563
06:11:03|16.5566
06:11:03|16.5489
06:11:05|16.5525
06:11:06|16.5468
06:11:07|16.5468
06:11:08|16.5358
06:11:09|16.5433
06:11:10|16.5433
06:11:11|16.5433
06:11:12|16.5416
06:11:13|16.5416
06:11:14|16.5496
06:11:15|16.5433
06:11:16|16.5433
06:11:17|16.5433
06:11:18|16.5386
06:11:19|16.5386
06:11:20|16.5386
06:11:21|16.5386
06:11:22|16.5437
06:11:23|16.5437
06:11:24|16.5437
06:11:25|16.5437
06:11:26|16.5386
06:11:27|16.5428
06:11:28|16.5463
06:11:29|16.5479
06:11:30|16.5516
06:11:31|16.5516
06:11:32|16.5516
06:11:33|16.5516
06:11:34|16.5516
06:11:35|16.5516
06:11:36|16.5526
06:11:37|16.5577
06:11:38|16.5586
06:11:40|16.5632
06:11:42|16.5632
06:11:43|16.5648
06:11:44|16.5648
06:11:45|16.5646
06:11:46|16.5556
06:11:47|16.5556
06:11:48|16.5556
06:11:49|16.5582
06:11:50|16.5582
06:11:51|16.5581
06:11:52|16.558
06:11:53|16.558
06:11:54|16.562
06:11:55|16.562
06:11:56|16.562
06:11:57|16.5641
06:11:58|16.5641
06:11:59|16.5641
06:12:00|16.5641
06:12:01|16.5641
06:12:02|16.5641
06:12:03|16.5641
06:12:04|16.5641
06:12:05|16.5557
06:12:06|16.5557
06:12:08|16.5506
06:12:08|16.5506
06:12:09|16.5506
06:12:11|16.5505
06:12:12|16.5505
06:12:13|16.5505
06:12:14|16.5505
06:12:15|16.5505
06:12:16|16.5505
06:12:17|16.5511
06:12:19|16.5511
06:12:20|16.5511
06:12:20|16.5511
06:12:22|16.5511
06:12:23|16.5511
06:12:24|16.5511
06:12:24|16.5511
06:12:25|16.5511
06:12:27|16.5527
06:12:28|16.5527
06:12:28|16.5558
06:12:30|16.5527
06:12:30|16.5527
06:12:32|16.5573
06:12:32|16.5553
06:12:34|16.5537
06:12:35|16.5537
06:12:36|16.5537
06:12:37|16.5537
06:12:38|16.5537
06:12:38|16.5537
06:12:40|16.5537
06:12:40|16.5537
06:12:42|16.5494
06:12:43|16.5537
06:12:44|16.5537
06:12:46|16.5537
06:12:46|16.5454
06:12:47|16.5454
06:12:48|16.5454
06:12:50|16.5448
06:12:51|16.5448
06:12:52|16.5402
06:12:53|16.5402
06:12:53|16.5386
06:12:54|16.5386
06:12:56|16.5379
06:12:56|16.5379
06:12:57|16.5457
06:12:59|16.553
06:12:59|16.5526
06:13:00|16.5526
06:13:01|16.5526
06:13:02|16.5486
06:13:04|16.5486
06:13:05|16.5486
06:13:06|16.5486
06:13:07|16.5486
06:13:08|16.5486
06:13:09|16.5486
06:13:09|16.5518
06:13:10|16.5518
06:13:12|16.5518
06:13:13|16.548
06:13:13|16.548
06:13:14|16.548
06:13:16|16.5485
06:13:17|16.5416
06:13:18|16.5352
06:13:19|16.5352
06:13:20|16.5393
06:13:21|16.5393
06:13:22|16.5388
06:13:23|16.5388
06:13:24|16.538
06:13:25|16.5191
06:13:26|16.5219
06:13:27|16.5219
06:13:28|16.5265
06:13:29|16.5234
06:13:30|16.5285
06:13:31|16.5285
06:13:32|16.5194
06:13:33|16.5302
06:13:34|16.5302
06:13:35|16.5306
06:13:36|16.5274
06:13:37|16.5341
06:13:38|16.5341
06:13:39|16.5282
06:13:40|16.5245
06:13:41|16.5191
06:13:43|16.5212
06:13:43|16.533
06:13:44|16.533
06:13:45|16.533
06:13:47|16.5337
06:13:47|16.5213
06:13:48|16.5213
06:13:50|16.5213
06:13:51|16.5257
06:13:52|16.529
06:13:53|16.5273
06:13:53|16.5301
06:13:55|16.5301
06:13:56|16.5301
06:13:57|16.5253
06:13:58|16.5242
06:13:59|16.5184
06:14:00|16.5158
06:14:01|16.5213
06:14:02|16.5168
06:14:03|16.5158
06:14:04|16.5185
06:14:05|16.5203
06:14:05|16.5203
06:14:06|16.5258
06:14:08|16.5246
06:14:09|16.5271
06:14:09|16.5173
06:14:11|16.5173
06:14:11|16.5175
06:14:13|16.5139
06:14:14|16.5139
06:14:14|16.5178
06:14:16|16.5178
06:14:17|16.5184
06:14:17|16.5142
06:14:18|16.5143
06:14:20|16.5126
06:14:21|16.5126
06:14:22|16.5135
06:14:23|16.5135
06:14:24|16.5124
06:14:25|16.5083
06:14:26|16.508
06:14:27|16.5107
06:14:28|16.5109
06:14:29|16.5109
06:14:30|16.5131
06:14:31|16.5131
06:14:32|16.5131
06:14:33|16.5132
06:14:34|16.5132
06:14:35|16.5132
06:14:36|16.5185
06:14:37|16.5157
06:14:38|16.5157
06:14:39|16.5083
06:14:40|16.5083
06:14:41|16.5083
06:14:42|16.5083
06:14:44|16.5083
06:14:45|16.5083
06:14:46|16.5083
06:14:47|16.512
06:14:48|16.5158
06:14:49|16.5158
06:14:50|16.5091
06:14:52|16.5091
06:14:53|16.5083
06:14:54|16.5083
06:14:55|16.5083
06:14:55|16.5083
06:14:56|16.51
06:14:57|16.5143
06:14:58|16.5143
06:14:59|16.5143
06:15:00|16.5147
06:15:01|16.5147
06:15:03|16.5083
06:15:04|16.507
06:15:04|16.507
06:15:05|16.5119
06:15:06|16.5195
06:15:08|16.52
06:15:09|16.52
06:15:09|16.52
06:15:10|16.52
06:15:11|16.507
06:15:13|16.507
06:15:13|16.5136
06:15:14|16.5197
06:15:15|16.5149
06:15:16|16.5149
06:15:17|16.51
06:15:18|16.51
06:15:20|16.51
06:15:20|16.51
06:15:21|16.51
06:15:22|16.51
06:15:23|16.501
06:15:24|16.5066
06:15:25|16.503
06:15:26|16.507
06:15:28|16.4842
06:15:29|16.4845
06:15:29|16.4749
06:15:30|16.4718
06:15:31|16.4807
06:15:32|16.4722
06:15:33|16.4828
06:15:34|16.4774
06:15:36|16.4774
06:15:36|16.4812
06:15:37|16.4859
06:15:39|16.4854
06:15:39|16.4856
06:15:41|16.4861
06:15:42|16.4861
06:15:44|16.4896
06:15:44|16.4928
06:15:46|16.4928
06:15:47|16.4882
06:15:47|16.4891
06:15:49|16.4884
06:15:50|16.4884
06:15:51|16.4884
06:15:52|16.5006
06:15:53|16.4916
06:15:54|16.4919
06:15:55|16.4985
06:15:55|16.4985
06:15:57|16.4985
06:15:58|16.4985
06:15:59|16.4985
06:16:00|16.4985
06:16:01|16.4966
06:16:02|16.5026
06:16:03|16.5026
06:16:04|16.5019
06:16:05|16.5019
06:16:06|16.5019
06:16:07|16.5056
06:16:08|16.5056
06:16:09|16.5012
06:16:11|16.5049
06:16:11|16.5049
06:16:12|16.5049
06:16:13|16.5049
06:16:15|16.5049
06:16:16|16.5105
06:16:16|16.5105
06:16:17|16.5143
06:16:18|16.5143
06:16:19|16.5165
06:16:20|16.5122
06:16:22|16.5122
06:16:22|16.5122
06:16:23|16.5122
06:16:24|16.5122
06:16:25|16.5122
06:16:26|16.5182
06:16:27|16.5182
06:16:28|16.5182
06:16:30|16.5175
06:16:31|16.5171
06:16:31|16.5171
06:16:32|16.5174
06:16:33|16.5174
06:16:34|16.5174
06:16:35|16.5174
06:16:36|16.5174
06:16:37|16.5285
06:16:38|16.5285
06:16:39|16.5285
06:16:40|16.5285
06:16:41|16.5285
06:16:43|16.5285
06:16:43|16.529
06:16:44|16.529
06:16:46|16.5277
06:16:47|16.5277
06:16:48|16.5277
06:16:49|16.5277
06:16:50|16.5316
06:16:51|16.5264
06:16:52|16.5264
06:16:53|16.5264
06:16:54|16.5264
06:16:55|16.5264
06:16:56|16.5353
06:16:57|16.5353
06:16:59|16.5383
06:16:59|16.5383
06:17:00|16.5383
06:17:02|16.5383
06:17:02|16.5383
06:17:03|16.5492
06:17:05|16.5438
06:17:05|16.5438
06:17:06|16.5438
06:17:07|16.5452
06:17:08|16.5399
06:17:09|16.5346
06:17:10|16.5345
06:17:11|16.53
06:17:13|16.53
06:17:14|16.53
06:17:14|16.53
06:17:15|16.5359
06:17:16|16.5359
06:17:17|16.5379
06:17:18|16.5357
06:17:19|16.5357
06:17:21|16.5542
06:17:21|16.5516
06:17:23|16.5382
06:17:23|16.5304
06:17:24|16.5304
06:17:26|16.5304
06:17:26|16.5304
06:17:27|16.5304
06:17:29|16.5304
06:17:29|16.5338
06:17:31|16.5309
06:17:32|16.5309
06:17:33|16.5309
06:17:34|16.5309
06:17:35|16.5309
06:17:36|16.5309
06:17:37|16.5309
06:17:38|16.5368
06:17:39|16.5368
06:17:40|16.5368
06:17:41|16.5414
06:17:42|16.5414
06:17:43|16.5414
06:17:44|16.5357
06:17:45|16.5313
06:17:47|16.5302
06:17:48|16.5302
06:17:50|16.5302
06:17:51|16.5414
06:17:52|16.5414
06:17:53|16.5414
06:17:54|16.5414
06:17:55|16.5414
06:17:56|16.5419
06:17:57|16.5314
06:17:57|16.5314
06:17:58|16.5314
06:17:59|16.5314
06:18:00|16.5314
06:18:01|16.5526
06:18:03|16.5611
06:18:04|16.5627
06:18:05|16.5783
06:18:06|16.5783
06:18:07|16.5783
06:18:08|16.5783
06:18:09|16.5493
06:18:10|16.5464
06:18:11|16.5454
06:18:12|16.5455
06:18:13|16.545
06:18:14|16.5392
06:18:15|16.5392
06:18:16|16.5447
06:18:17|16.5498
06:18:18|16.53
06:18:19|16.5416
06:18:20|16.5494
06:18:21|16.5494
06:18:22|16.5494
06:18:23|16.5494
06:18:24|16.5511
06:18:25|16.5525
06:18:26|16.5525
06:18:27|16.5525
06:18:28|16.5525
06:18:29|16.553
06:18:30|16.552
06:18:31|16.5494
06:18:32|16.5494
06:18:33|16.5494
06:18:34|16.5494
06:18:35|16.5494
06:18:36|16.5421
06:18:37|16.5756
06:18:38|16.5809
06:18:40|16.5814
06:18:40|16.5733
06:18:42|16.5726
06:18:42|16.5767
06:18:43|16.5737
06:18:44|16.5767
06:18:46|16.5752
06:18:48|16.5752
06:18:49|16.5843
06:18:50|16.5722
06:18:51|16.5722
06:18:51|16.5722
06:18:53|16.5722
06:18:53|16.5666
06:18:55|16.5736
06:18:56|16.5736
06:18:57|16.58
06:18:57|16.58
06:18:59|16.58
06:19:00|16.5619
06:19:01|16.5616
06:19:02|16.5654
06:19:03|16.5632
06:19:04|16.555
06:19:05|16.5595
06:19:06|16.555
06:19:07|16.5598
06:19:08|16.5632
06:19:09|16.5541
06:19:10|16.5541
06:19:11|16.5388
06:19:12|16.5388
06:19:13|16.5388
06:19:14|16.5388
06:19:15|16.5388
06:19:16|16.5388
06:19:17|16.5264
06:19:18|16.5231
06:19:19|16.5222
06:19:20|16.5222
06:19:21|16.5222
06:19:22|16.5441
06:19:23|16.5414
06:19:24|16.5414
06:19:25|16.5348
06:19:26|16.5348
06:19:27|16.5355
06:19:29|16.5302
06:19:29|16.5186
06:19:30|16.5205
06:19:32|16.5205
06:19:32|16.5174
06:19:33|16.5174
06:19:34|16.5225
06:19:35|16.5225
06:19:36|16.5204
06:19:37|16.5135
06:19:38|16.5135
06:19:39|16.5135
06:19:40|16.5069
06:19:41|16.5146
06:19:43|16.5146
06:19:43|16.5205
06:19:44|16.5205
06:19:45|16.5131
06:19:46|16.5131
06:19:48|16.5131
06:19:49|16.5131
06:19:50|16.5131
06:19:51|16.5131
06:19:52|16.5131
06:19:53|16.5131
06:19:54|16.5131
06:19:56|16.5131
06:19:57|16.5131
06:19:58|16.5131
06:19:58|16.5131
06:20:00|16.5131
06:20:00|16.5139
06:20:02|16.5139
06:20:02|16.5139
06:20:03|16.5139
06:20:04|16.5139
06:20:05|16.5139
06:20:06|16.5139
06:20:08|16.5139
06:20:09|16.5266
06:20:09|16.5266
06:20:10|16.5266
06:20:11|16.5266
06:20:13|16.5252
06:20:14|16.5252
06:20:15|16.5312
06:20:16|16.5312
06:20:16|16.5251
06:20:17|16.5251
06:20:19|16.5251
06:20:19|16.5251
06:20:20|16.5251
06:20:22|16.5303
06:20:22|16.5223
06:20:23|16.5223
06:20:24|16.5388
06:20:25|16.5388
06:20:26|16.5214
06:20:27|16.521
06:20:29|16.5185
06:20:30|16.5233
06:20:31|16.5215
06:20:32|16.5215
06:20:32|16.5226
06:20:33|16.5246
06:20:35|16.5246
06:20:36|16.5246
06:20:36|16.5265
06:20:38|16.5265
06:20:38|16.5274
06:20:40|16.5274
06:20:41|16.5274
06:20:41|16.5274
06:20:43|16.5274
06:20:43|16.5326
06:20:45|16.5326
06:20:46|16.534
06:20:46|16.534
06:20:49|16.534
06:20:50|16.534
06:20:50|16.534
06:20:52|16.534
06:20:53|16.534
06:20:55|16.534
06:20:56|16.5384
06:20:57|16.5312
06:20:58|16.5312
06:20:58|16.5384
06:20:59|16.5384
06:21:01|16.5384
06:21:02|16.5384
06:21:02|16.5384
06:21:03|16.5384
06:21:05|16.5432
06:21:06|16.5437
06:21:07|16.5437
06:21:09|16.55
06:21:09|16.5627
06:21:10|16.5673
06:21:12|16.567
06:21:12|16.5716
06:21:14|16.5678
06:21:14|16.5749
06:21:15|16.5744
06:21:17|16.5744
06:21:18|16.5744
06:21:18|16.5744
06:21:19|16.5744
06:21:20|16.5797
06:21:21|16.5807
06:21:22|16.5735
06:21:23|16.5735
06:21:24|16.5735
06:21:25|16.5735
06:21:27|16.5721
06:21:28|16.5774
06:21:28|16.5732
06:21:29|16.57
06:21:31|16.5623
06:21:32|16.5623
06:21:33|16.5623
06:21:34|16.569
06:21:35|16.5693
06:21:35|16.5825
06:21:37|16.5825
06:21:38|16.5725
06:21:39|16.5811
06:21:40|16.5932
06:21:41|16.5912
06:21:41|16.5905
06:21:43|16.5889
06:21:44|16.599
06:21:45|16.6091
06:21:46|16.6091
06:21:47|16.6133
06:21:48|16.6133
06:21:49|16.6093
06:21:50|16.6148
06:21:51|16.615
06:21:52|16.6133
06:21:54|16.6247
06:21:55|16.6255
06:21:56|16.6255
06:21:57|16.6337
06:21:58|16.6343
06:21:59|16.6308
06:22:00|16.631
06:22:01|16.6324
06:22:02|16.6363
06:22:03|16.6363
06:22:05|16.6375
06:22:05|16.6663
06:22:07|16.6742
06:22:08|16.6798
06:22:09|16.6801
06:22:10|16.6747
06:22:11|16.6747
06:22:12|16.6707
06:22:13|16.6656
06:22:14|16.6665
06:22:15|16.6701
06:22:16|16.6653
06:22:17|16.6675
06:22:18|16.6627
06:22:19|16.6627
06:22:20|16.6627
06:22:21|16.6665
06:22:22|16.6665
06:22:23|16.6709
06:22:24|16.6657
06:22:25|16.6657
06:22:26|16.6657
06:22:27|16.6654
06:22:28|16.6654
06:22:29|16.6654
06:22:30|16.6654
06:22:31|16.6692
06:22:32|16.6671
06:22:33|16.6671
06:22:34|16.6671
06:22:35|16.6671
06:22:36|16.6671
06:22:37|16.6627
06:22:38|16.6627
06:22:39|16.66
06:22:40|16.6654
06:22:41|16.6654
06:22:42|16.6673
06:22:43|16.6707
06:22:44|16.6707
06:22:45|16.6707
06:22:46|16.6707
06:22:47|16.661
06:22:48|16.661
06:22:49|16.661
06:22:50|16.6592
06:22:51|16.653
06:22:52|16.653
06:22:53|16.653
06:22:54|16.6505
06:22:55|16.6295
06:22:56|16.6294
06:22:57|16.6369
06:22:59|16.6369
06:23:00|16.6347
06:23:00|16.6301
06:23:02|16.6347
06:23:02|16.6347
06:23:03|16.6462
06:23:05|16.6501
06:23:06|16.65
06:23:06|16.65
06:23:08|16.65
06:23:08|16.6438
06:23:09|16.6438
06:23:10|16.6438
06:23:11|16.6248
06:23:12|16.6174
06:23:13|16.6214
06:23:14|16.6217
06:23:15|16.6179
06:23:16|16.6179
06:23:17|16.6179
06:23:19|16.6179
06:23:19|16.6179
06:23:21|16.6179
06:23:22|16.6179
06:23:22|16.6251
06:23:23|16.6251
06:23:25|16.6251
06:23:26|16.6251
06:23:26|16.6251
06:23:27|16.6191
06:23:28|16.6167
06:23:29|16.6164
06:23:31|16.6164
06:23:32|16.6164
06:23:32|16.6164
06:23:33|16.6126
06:23:34|16.6126
06:23:36|16.6126
06:23:37|16.6081
06:23:38|16.6023
06:23:39|16.6023
06:23:39|16.6023
06:23:41|16.6023
06:23:41|16.6023
06:23:43|16.6007
06:23:44|16.6007
06:23:45|16.6066
06:23:46|16.6066
06:23:46|16.6001
06:23:48|16.6042
06:23:48|16.6042
06:23:50|16.6082
06:23:51|16.6082
06:23:52|16.6082
06:23:53|16.6082
06:23:53|16.6082
06:23:56|16.6082
06:23:57|16.6082
06:23:58|16.6201
06:23:59|16.6201
06:24:00|16.6201
06:24:00|16.6281
06:24:02|16.6281
06:24:04|16.6281
06:24:04|16.6286
06:24:05|16.6286
06:24:07|16.6301
06:24:07|16.6301
06:24:08|16.6301
06:24:10|16.6301
06:24:11|16.6251
06:24:11|16.6251
06:24:13|16.6251
06:24:14|16.6251
06:24:15|16.6251
06:24:16|16.6251
06:24:18|16.6105
06:24:18|16.6105
06:24:19|16.6105
06:24:21|16.6121
06:24:21|16.6184
06:24:23|16.6184
06:24:24|16.6184
06:24:24|16.6055
06:24:26|16.605
06:24:27|16.6027
06:24:27|16.6027
06:24:29|16.6027
06:24:30|16.6027
06:24:31|16.6
06:24:31|16.6
06:24:33|16.6
06:24:34|16.6
06:24:34|16.5908
06:24:36|16.5962
06:24:36|16.5873
06:24:37|16.5873
06:24:39|16.5893
06:24:40|16.5893
06:24:40|16.5893
06:24:42|16.5893
06:24:43|16.5873
06:24:44|16.5894
06:24:45|16.5894
06:24:46|16.5894
06:24:47|16.5894
06:24:48|16.5894
06:24:49|16.5894
06:24:50|16.5894
06:24:51|16.5894
06:24:53|16.5894
06:24:54|16.5929
06:24:54|16.5929
06:24:56|16.598
06:24:57|16.598
06:24:59|16.598
06:24:59|16.598
06:25:01|16.598
06:25:01|16.614
06:25:02|16.6093
06:25:04|16.6093
06:25:05|16.6093
06:25:06|16.6093
06:25:06|16.6144
06:25:08|16.6144
06:25:09|16.6144
06:25:10|16.6144
06:25:10|16.6144
06:25:12|16.6144
06:25:13|16.6144
06:25:14|16.6144
06:25:15|16.6144
06:25:16|16.607
06:25:17|16.607
06:25:17|16.6028
06:25:19|16.6028
06:25:20|16.6028
06:25:21|16.5957
06:25:22|16.5929
06:25:22|16.5929
06:25:24|16.5929
06:25:25|16.5929
06:25:26|16.5873
06:25:28|16.5769
06:25:28|16.5769
06:25:30|16.5811
06:25:30|16.5801
06:25:32|16.5801
06:25:33|16.5801
06:25:34|16.5805
06:25:35|16.5832
06:25:36|16.5832
06:25:37|16.5832
06:25:38|16.5832
06:25:39|16.5832
06:25:40|16.5801
06:25:42|16.5759
06:25:43|16.5759
06:25:43|16.5759
06:25:45|16.5759
06:25:45|16.5719
06:25:47|16.5719
06:25:47|16.5601
06:25:48|16.5622
06:25:49|16.5575
06:25:50|16.5452
06:25:51|16.5506
06:25:53|16.5506
06:25:54|16.5595
06:25:55|16.5494
06:25:57|16.5552
06:25:58|16.5552
06:25:59|16.5589
06:26:00|16.5589
06:26:01|16.5635
06:26:02|16.5635
06:26:03|16.5635
06:26:04|16.5649
06:26:05|16.5649
06:26:06|16.5649
06:26:07|16.5656
06:26:08|16.5656
06:26:08|16.5656
06:26:10|16.5629
06:26:11|16.56
06:26:12|16.56
06:26:13|16.5674
06:26:14|16.5693
06:26:14|16.5693
06:26:16|16.5693
06:26:17|16.5587
06:26:18|16.5579
06:26:19|16.5598
06:26:20|16.5568
06:26:22|16.5568
06:26:22|16.5542
06:26:23|16.5542
06:26:24|16.5542
06:26:26|16.5515
06:26:26|16.5515
06:26:28|16.5515
06:26:28|16.5515
06:26:30|16.5495
06:26:31|16.5495
06:26:32|16.5495
06:26:32|16.5587
06:26:33|16.5587
06:26:34|16.5617
06:26:35|16.5495
06:26:36|16.5495
06:26:37|16.5495
06:26:38|16.5495
06:26:40|16.5495
06:26:40|16.5495
06:26:41|16.5495
06:26:43|16.5602
06:26:43|16.564
06:26:45|16.5672
06:26:45|16.5591
06:26:46|16.5591
06:26:47|16.5591
06:26:48|16.5591
06:26:49|16.5591
06:26:50|16.5591
06:26:51|16.5474
06:26:52|16.5416
06:26:54|16.5416
06:26:55|16.5371
06:26:57|16.5416
06:26:57|16.5355
06:26:59|16.5381
06:27:00|16.5361
06:27:01|16.536
06:27:02|16.5357
06:27:03|16.5307
06:27:04|16.5308
06:27:05|16.5375
06:27:06|16.5375
06:27:07|16.5375
06:27:08|16.5375
06:27:09|16.5375
06:27:10|16.5375
06:27:11|16.5375
06:27:12|16.5375
06:27:13|16.5375
06:27:14|16.5375
06:27:15|16.5375
06:27:16|16.5307
06:27:17|16.5351
06:27:18|16.5351
06:27:20|16.5351
06:27:20|16.5351
06:27:22|16.5351
06:27:23|16.5351
06:27:24|16.5351
06:27:24|16.5307
06:27:25|16.525
06:27:26|16.525
06:27:27|16.5157
06:27:28|16.5213
06:27:30|16.5146
06:27:30|16.5176
06:27:31|16.5154
06:27:32|16.5154
06:27:34|16.5154
06:27:34|16.5179
06:27:35|16.5254
06:27:36|16.5254
06:27:37|16.525
06:27:38|16.5227
06:27:40|16.5227
06:27:40|16.5297
06:27:41|16.5297
06:27:42|16.528
06:27:43|16.528
06:27:44|16.5323
06:27:46|16.5284
06:27:47|16.5287
06:27:47|16.5287
06:27:49|16.528
06:27:50|16.5349
06:27:51|16.5357
06:27:52|16.5357
06:27:52|16.5357
06:27:54|16.5357
06:27:56|16.5357
06:27:57|16.5357
06:27:57|16.5357
06:27:59|16.5225
06:27:59|16.5225
06:28:01|16.5225
06:28:02|16.5171
06:28:03|16.5221
06:28:04|16.5221
06:28:05|16.5295
06:28:06|16.5295
06:28:07|16.5348
06:28:08|16.5302
06:28:09|16.5302
06:28:10|16.5306
06:28:11|16.5299
06:28:12|16.5299
06:28:13|16.5299
06:28:14|16.5299
06:28:16|16.5285
06:28:16|16.5285
06:28:17|16.5305
06:28:18|16.5287
06:28:20|16.5307
06:28:20|16.5349
06:28:21|16.5363
06:28:22|16.5363
06:28:23|16.5365
06:28:25|16.5365
06:28:26|16.5295
06:28:27|16.5261
06:28:28|16.5261
06:28:29|16.5261
06:28:29|16.5261
06:28:30|16.526
06:28:31|16.5278
06:28:33|16.5261
06:28:34|16.5261
06:28:35|16.5261
06:28:35|16.5261
06:28:36|16.5261
06:28:37|16.5363
06:28:39|16.5363
06:28:39|16.5363
06:28:40|16.5363
06:28:42|16.5363
06:28:43|16.5363
06:28:44|16.5275
06:28:45|16.5275
06:28:46|16.5275
06:28:47|16.5275
06:28:48|16.5275
06:28:49|16.5275
06:28:50|16.5275
06:28:51|16.5275
06:28:52|16.5275
06:28:53|16.5275
06:28:54|16.5307
06:28:55|16.5307
06:28:56|16.5307
06:28:58|16.529
06:28:59|16.529
06:29:00|16.5275
06:29:01|16.5275
06:29:02|16.5275
06:29:04|16.5376
06:29:05|16.5345
06:29:06|16.5363
06:29:07|16.5363
06:29:08|16.5363
06:29:09|16.5325
06:29:10|16.5349
06:29:12|16.5689
06:29:13|16.5597
06:29:13|16.5529
06:29:15|16.5506
06:29:16|16.5376
06:29:17|16.532
06:29:17|16.532
06:29:18|16.532
06:29:19|16.532
06:29:20|16.543
06:29:22|16.5354
06:29:23|16.5354
06:29:23|16.5398
06:29:24|16.5339
06:29:26|16.5435
06:29:27|16.5313
06:29:28|16.5313
06:29:28|16.5313
06:29:29|16.5313
06:29:30|16.5324
06:29:31|16.5324
06:29:33|16.5324
06:29:34|16.5324
06:29:35|16.5324
06:29:35|16.5324
06:29:37|16.5324
06:29:38|16.5324
06:29:39|16.5258
06:29:39|16.5258
06:29:41|16.5319
06:29:42|16.5453
06:29:43|16.5448
06:29:44|16.5448
06:29:45|16.5448
06:29:46|16.5448
06:29:47|16.5448
06:29:48|16.5448
06:29:49|16.5448
06:29:50|16.5448
06:29:51|16.5408
06:29:52|16.5408
06:29:53|16.5408
06:29:54|16.5408
06:29:55|16.5407
06:29:56|16.5407
06:29:57|16.5407
06:29:59|16.5463
06:30:01|16.5463
06:30:01|16.5391
06:30:03|16.5525
06:30:03|16.5525
06:30:05|16.5593
06:30:06|16.5525
06:30:06|16.5603
06:30:07|16.5603
06:30:09|16.5629
06:30:10|16.5577
06:30:11|16.5577
06:30:11|16.5577
06:30:12|16.5684
06:30:14|16.5684
06:30:15|16.5604
06:30:16|16.5604
06:30:17|16.5604
06:30:18|16.5551
06:30:19|16.5553
06:30:19|16.5553
06:30:21|16.5531
06:30:22|16.5468
06:30:23|16.5468
06:30:23|16.5468
06:30:25|16.5468
06:30:26|16.5411
06:30:27|16.5411
06:30:27|16.5324
06:30:29|16.5223
06:30:30|16.5217
06:30:31|16.5217
06:30:32|16.5217
06:30:33|16.5217
06:30:34|16.5217
06:30:34|16.5203
06:30:36|16.5203
06:30:37|16.5203
06:30:37|16.5156
06:30:39|16.514
06:30:39|16.5143
06:30:40|16.5143
06:30:41|16.5256
06:30:42|16.5256
06:30:44|16.5223
06:30:45|16.5223
06:30:45|16.5227
06:30:46|16.5099
06:30:48|16.5203
06:30:48|16.5027
06:30:50|16.4987
06:30:51|16.4983
06:30:52|16.5074
06:30:53|16.5127
06:30:53|16.5154
06:30:55|16.5098
06:30:56|16.5098
06:30:57|16.5098
06:30:59|16.5098
06:30:59|16.5098
06:31:01|16.53
06:31:02|16.5317
06:31:02|16.5317
06:31:04|16.5167
06:31:06|16.5211
06:31:07|16.53
06:31:08|16.53
06:31:08|16.5269
06:31:09|16.5246
06:31:10|16.5245
06:31:12|16.5245
06:31:13|16.5245
06:31:14|16.5142
06:31:14|16.5142
06:31:15|16.51
06:31:16|16.5056
06:31:17|16.5056
06:31:18|16.4928
06:31:19|16.4928
06:31:20|16.4928
06:31:21|16.4951
06:31:23|16.4951
06:31:24|16.495
06:31:24|16.4919
06:31:26|16.4921
06:31:26|16.4956
06:31:28|16.4956
06:31:28|16.4918
06:31:29|16.4878
06:31:31|16.4981
06:31:31|16.4882
06:31:32|16.4866
06:31:34|16.4862
06:31:35|16.4876
06:31:35|16.4876
06:31:36|16.4867
06:31:37|16.4867
06:31:38|16.4867
06:31:39|16.4862
06:31:40|16.4848
06:31:41|16.4866
06:31:43|16.4866
06:31:44|16.4866
06:31:45|16.4866
06:31:45|16.4866
06:31:47|16.4917
06:31:48|16.4867
06:31:48|16.4875
06:31:49|16.4875
06:31:50|16.4875
06:31:52|16.4875
06:31:52|16.4946
06:31:53|16.5
06:31:55|16.5008
06:31:56|16.5008
06:31:57|16.5008
06:31:58|16.5008
06:32:00|16.5008
06:32:00|16.4965
06:32:02|16.4962
06:32:03|16.4962
06:32:04|16.4962
06:32:05|16.4962
06:32:05|16.4962
06:32:06|16.4919
06:32:08|16.4913
06:32:09|16.4966
06:32:10|16.4966
06:32:11|16.492
06:32:12|16.4875
06:32:12|16.4888
06:32:14|16.4776
06:32:15|16.4833
06:32:15|16.4845
06:32:17|16.4819
06:32:18|16.4838
06:32:19|16.4838
06:32:20|16.4811
06:32:21|16.4811
06:32:22|16.4777
06:32:23|16.4809
06:32:23|16.4784
06:32:25|16.4785
06:32:26|16.4836
06:32:27|16.4836
06:32:27|16.4836
06:32:29|16.4836
06:32:30|16.4786
06:32:31|16.4786
06:32:32|16.4873
06:32:32|16.4873
06:32:34|16.4873
06:32:35|16.49
06:32:36|16.4848
06:32:37|16.4848
06:32:38|16.4848
06:32:39|16.488
06:32:40|16.4879
06:32:41|16.4879
06:32:42|16.4779
06:32:43|16.4779
06:32:44|16.4779
06:32:45|16.4779
06:32:46|16.4842
06:32:47|16.4873
06:32:48|16.4873
06:32:49|16.4873
06:32:50|16.4873
06:32:51|16.4873
06:32:52|16.4875
06:32:53|16.4882
06:32:54|16.4872
06:32:55|16.4872
06:32:56|16.4912
06:32:57|16.4876
06:32:58|16.4873
06:32:59|16.4873
06:33:00|16.4873
06:33:01|16.4873
06:33:03|16.4873
06:33:03|16.4873
06:33:05|16.4873
06:33:06|16.4873
06:33:06|16.4873
06:33:08|16.494
06:33:08|16.494
06:33:09|16.494
06:33:10|16.494
06:33:11|16.494
06:33:13|16.494
06:33:14|16.4914
06:33:15|16.4914
06:33:16|16.4988
06:33:17|16.4987
06:33:18|16.501
06:33:19|16.4949
06:33:21|16.496
06:33:22|16.4954
06:33:22|16.4971
06:33:24|16.497
06:33:24|16.497
06:33:25|16.497
06:33:26|16.497
06:33:27|16.497
06:33:28|16.497
06:33:30|16.4873
06:33:30|16.4873
06:33:31|16.4873
06:33:32|16.4873
06:33:34|16.4873
06:33:34|16.4874
06:33:36|16.4935
06:33:37|16.4935
06:33:38|16.4935
06:33:39|16.4876
06:33:40|16.4876
06:33:41|16.497
06:33:42|16.497
06:33:43|16.497
06:33:44|16.4931
06:33:45|16.4931
06:33:46|16.4931
06:33:47|16.495
06:33:48|16.495
06:33:49|16.495
06:33:50|16.4955
06:33:51|16.4955
06:33:52|16.4953
06:33:53|16.4953
06:33:54|16.4953
06:33:55|16.4926
06:33:56|16.4926
06:33:57|16.4926
06:33:58|16.4928
06:33:59|16.4928
06:34:00|16.4928
06:34:01|16.4936
06:34:03|16.4936
06:34:04|16.4936
06:34:05|16.4874
06:34:06|16.4894
06:34:07|16.4894
06:34:08|16.4894
06:34:09|16.4946
06:34:10|16.4946
06:34:12|16.4946
06:34:13|16.4946
06:34:14|16.4913
06:34:15|16.4913
06:34:16|16.4913
06:34:16|16.4913
06:34:17|16.4913
06:34:18|16.4913
06:34:19|16.4913
06:34:21|16.4913
06:34:21|16.4913
06:34:22|16.4913
06:34:23|16.4913
06:34:25|16.4963
06:34:26|16.4963
06:34:26|16.4963
06:34:27|16.4963
06:34:28|16.4963
06:34:30|16.4963
06:34:30|16.4963
06:34:31|16.4963
06:34:32|16.4963
06:34:33|16.5
06:34:34|16.5
06:34:36|16.4999
06:34:36|16.4999
06:34:37|16.4999
06:34:38|16.4999
06:34:40|16.4976
06:34:40|16.4957
06:34:42|16.4924
06:34:42|16.4924
06:34:43|16.4924
06:34:45|16.4924
06:34:46|16.4924
06:34:47|16.4928
06:34:47|16.4928
06:34:48|16.4928
06:34:50|16.4928
06:34:51|16.4977
06:34:52|16.4977
06:34:52|16.4977
06:34:54|16.4977
06:34:55|16.4977
06:34:56|16.4945
06:34:57|16.4945
06:34:57|16.4945
06:34:59|16.4994
06:35:00|16.4994
06:35:01|16.4878
06:35:01|16.4878
06:35:03|16.4878
06:35:04|16.4873
06:35:05|16.4873
06:35:06|16.4873
06:35:07|16.4873
06:35:08|16.4873
06:35:09|16.4779
06:35:09|16.4704
06:35:10|16.4704
06:35:12|16.4655
06:35:13|16.4633
06:35:14|16.4675
06:35:15|16.4681
06:35:16|16.4661
06:35:17|16.4661
06:35:18|16.4644
06:35:19|16.4639
06:35:20|16.4612
06:35:21|16.4612
06:35:22|16.4612
06:35:23|16.4612
06:35:24|16.4612
06:35:25|16.4612
06:35:26|16.4612
06:35:27|16.4612
06:35:28|16.4612
06:35:29|16.4716
06:35:30|16.474
06:35:31|16.474
06:35:32|16.4656
06:35:33|16.4656
06:35:34|16.4656
06:35:35|16.4656
06:35:36|16.4688
06:35:37|16.4688
06:35:38|16.4688
06:35:40|16.4688
06:35:41|16.4259
06:35:41|16.433
06:35:42|16.4306
06:35:43|16.4292
06:35:44|16.4329
06:35:45|16.4373
06:35:46|16.4345
06:35:47|16.4374
06:35:48|16.4323
06:35:50|16.4359
06:35:50|16.4356
06:35:51|16.4356
06:35:52|16.4252
06:35:53|16.4252
06:35:54|16.4284
06:35:55|16.4284
06:35:56|16.4284
06:35:57|16.4284
06:35:58|16.4284
06:35:59|16.4283
06:36:01|16.4284
06:36:01|16.4242
06:36:02|16.4242
06:36:04|16.4242
06:36:05|16.4323
06:36:06|16.4323
06:36:07|16.4323
06:36:08|16.4323
06:36:09|16.4323
06:36:10|16.4323
06:36:11|16.4278
06:36:12|16.4278
06:36:13|16.4278
06:36:14|16.4257
06:36:15|16.4257
06:36:16|16.43
06:36:17|16.4308
06:36:18|16.4302
06:36:19|16.4302
06:36:20|16.4302
06:36:22|16.4302
06:36:22|16.4302
06:36:23|16.4371
06:36:24|16.4371
06:36:25|16.4371
06:36:27|16.4371
06:36:28|16.4371
06:36:28|16.434
06:36:30|16.434
06:36:30|16.4479
06:36:31|16.4491
06:36:32|16.4475
06:36:34|16.4475
06:36:34|16.4475
06:36:35|16.4475
06:36:37|16.4475
06:36:38|16.4475
06:36:38|16.4475
06:36:39|16.4502
06:36:40|16.4502
06:36:41|16.4502
06:36:42|16.4616
06:36:45|16.4616
06:36:45|16.4616
06:36:46|16.4616
06:36:47|16.4616
06:36:48|16.4616
06:36:50|16.4616
06:36:50|16.4616
06:36:51|16.4655
06:36:52|16.4655
06:36:54|16.4655
06:36:55|16.4701
06:36:55|16.4701
06:36:56|16.4701
06:36:57|16.48
06:36:59|16.48
06:37:00|16.48
06:37:01|16.4845
06:37:02|16.4905
06:37:03|16.4861
06:37:03|16.4861
06:37:05|16.4861
06:37:07|16.4861
06:37:07|16.483
06:37:09|16.483
06:37:09|16.483
06:37:11|16.483
06:37:11|16.4804
06:37:13|16.4869
06:37:14|16.4875
06:37:15|16.476
06:37:15|16.476
06:37:17|16.476
06:37:17|16.476
06:37:18|16.476
06:37:20|16.4829
06:37:20|16.4829
06:37:21|16.4829
06:37:22|16.4833
06:37:23|16.4837
06:37:25|16.4837
06:37:26|16.4837
06:37:27|16.4837
06:37:28|16.4832
06:37:28|16.4832
06:37:29|16.4829
06:37:31|16.4795
06:37:32|16.4795
06:37:32|16.4795
06:37:33|16.4795
06:37:35|16.4795
06:37:35|16.4795
06:37:37|16.4795
06:37:38|16.4795
06:37:39|16.4795
06:37:40|16.4758
06:37:41|16.4758
06:37:42|16.4758
06:37:43|16.4758
06:37:44|16.4806
06:37:45|16.4823
06:37:46|16.4823
06:37:47|16.4857
06:37:48|16.4857
06:37:49|16.4857
06:37:50|16.4857
06:37:51|16.4857
06:37:52|16.4816
06:37:53|16.4816
06:37:54|16.4832
06:37:55|16.4832
06:37:56|16.4832
06:37:57|16.4832
06:37:59|16.4816
06:38:00|16.4816
06:38:01|16.4816
06:38:02|16.4816
06:38:03|16.4816
06:38:04|16.4812
06:38:06|16.4812
06:38:06|16.4812
06:38:08|16.4812
06:38:09|16.4812
06:38:10|16.4812
06:38:11|16.4812
06:38:12|16.4759
06:38:13|16.4759
06:38:15|16.4759
06:38:15|16.4778
06:38:16|16.4781
06:38:18|16.4812
06:38:18|16.4812
06:38:19|16.4812
06:38:21|16.4808
06:38:22|16.4808
06:38:23|16.4808
06:38:23|16.4839
06:38:25|16.4839
06:38:26|16.4796
06:38:26|16.4796
06:38:27|16.4796
06:38:28|16.4796
06:38:29|16.4796
06:38:31|16.4796
06:38:31|16.4796
06:38:33|16.4796
06:38:34|16.4796
06:38:34|16.4796
06:38:35|16.4762
06:38:37|16.4762
06:38:38|16.4762
06:38:39|16.4739
06:38:40|16.4739
06:38:40|16.4739
06:38:42|16.4739
06:38:43|16.4739
06:38:44|16.4739
06:38:44|16.4885
06:38:46|16.4885
06:38:47|16.4885
06:38:48|16.4885
06:38:49|16.4848
06:38:49|16.4848
06:38:51|16.4769
06:38:52|16.4769
06:38:53|16.4769
06:38:54|16.4769
06:38:54|16.4769
06:38:56|16.4769
06:38:57|16.4769
06:38:58|16.4769
06:38:59|16.4769
06:39:00|16.4792
06:39:01|16.4792
06:39:02|16.4792
06:39:03|16.4792
06:39:04|16.4792
06:39:05|16.4792
06:39:07|16.4792
06:39:07|16.4839
06:39:09|16.4839
06:39:10|16.4863
06:39:10|16.4863
06:39:11|16.4863
06:39:13|16.4863
06:39:14|16.4863
06:39:15|16.4863
06:39:16|16.4706
06:39:17|16.4706
06:39:18|16.4808
06:39:19|16.4808
06:39:21|16.4808
06:39:21|16.4808
06:39:23|16.4808
06:39:23|16.4808
06:39:24|16.4808
06:39:25|16.4808
06:39:26|16.4808
06:39:27|16.4837
06:39:28|16.4837
06:39:30|16.4837
06:39:31|16.4837
06:39:32|16.4837
06:39:33|16.4837
06:39:34|16.4837
06:39:35|16.4837
06:39:36|16.4837
06:39:37|16.4837
06:39:38|16.4654
06:39:39|16.4724
06:39:40|16.4818
06:39:41|16.4818
06:39:42|16.4788
06:39:43|16.4788
06:39:44|16.4788
06:39:45|16.4788
06:39:46|16.4788
06:39:47|16.481
06:39:48|16.481
06:39:49|16.481
06:39:50|16.481
06:39:51|16.4746
06:39:52|16.4792
06:39:53|16.4792
06:39:54|16.4792
06:39:55|16.4792
06:39:56|16.4792
06:39:57|16.479
06:39:58|16.479
06:39:59|16.479
06:40:00|16.4782
06:40:01|16.4801
06:40:03|16.4801
06:40:04|16.4821
06:40:05|16.4808
06:40:05|16.4808
06:40:07|16.4822
06:40:09|16.4769
06:40:09|16.4769
06:40:11|16.4769
06:40:12|16.476
06:40:13|16.4762
06:40:14|16.4678
06:40:15|16.4678
06:40:16|16.4468
06:40:17|16.4468
06:40:18|16.4467
06:40:19|16.4467
06:40:20|16.4484
06:40:21|16.4484
06:40:22|16.458
06:40:23|16.458
06:40:24|16.458
06:40:25|16.458
06:40:27|16.4644
06:40:28|16.4644
06:40:29|16.4644
06:40:29|16.4644
06:40:30|16.4644
06:40:32|16.4644
06:40:33|16.4692
06:40:34|16.4663
06:40:35|16.4663
06:40:36|16.4734
06:40:37|16.4735
06:40:38|16.4662
06:40:39|16.4662
06:40:40|16.4617
06:40:41|16.4617
06:40:43|16.4617
06:40:44|16.4617
06:40:44|16.4617
06:40:46|16.458
06:40:46|16.458
06:40:47|16.4468
06:40:48|16.4468
06:40:49|16.4438
06:40:51|16.4396
06:40:51|16.4294
06:40:52|16.435
06:40:53|16.435
06:40:55|16.435
06:40:55|16.435
06:40:56|16.435
06:40:57|16.4336
06:40:58|16.4336
06:41:00|16.4353
06:41:00|16.435
06:41:01|16.4223
06:41:02|16.4101
06:41:03|16.4055
06:41:05|16.4055
06:41:05|16.4055
06:41:07|16.4055
06:41:08|16.4055
06:41:10|16.4057
06:41:11|16.4083
06:41:12|16.4146
06:41:13|16.4092
06:41:14|16.4092
06:41:15|16.4094
06:41:16|16.4116
06:41:17|16.4116
06:41:18|16.4196
06:41:18|16.4196
06:41:20|16.4198
06:41:21|16.4228
06:41:22|16.4228
06:41:23|16.426
06:41:24|16.4291
06:41:25|16.4352
06:41:26|16.4304
06:41:27|16.4304
06:41:28|16.4304
06:41:29|16.4304
06:41:30|16.4353
06:41:31|16.4404
06:41:32|16.4438
06:41:33|16.4484
06:41:34|16.4539
06:41:35|16.4539
06:41:36|16.4539
06:41:37|16.4539
06:41:38|16.4539
06:41:39|16.4539
06:41:40|16.4516
06:41:41|16.4516
06:41:42|16.462
06:41:43|16.462
06:41:44|16.4589
06:41:45|16.4589
06:41:46|16.4708
06:41:47|16.4708
06:41:48|16.4837
06:41:49|16.4837
06:41:50|16.4855
06:41:51|16.4855
06:41:52|16.4855
06:41:53|16.4855
06:41:54|16.4883
06:41:55|16.4748
06:41:56|16.4748
06:41:57|16.4748
06:41:58|16.4763
06:41:59|16.4763
06:42:00|16.4763
06:42:01|16.4763
06:42:02|16.4928
06:42:03|16.4928
06:42:04|16.4865
06:42:05|16.4865
06:42:06|16.4865
06:42:07|16.491
06:42:08|16.514
06:42:10|16.5084
06:42:11|16.5072
06:42:12|16.5072
06:42:13|16.513
06:42:13|16.513
06:42:15|16.511
06:42:15|16.5128
06:42:16|16.5094
06:42:18|16.5094
06:42:19|16.5042
06:42:20|16.5058
06:42:21|16.5058
06:42:21|16.5058
06:42:22|16.513
06:42:24|16.513
06:42:26|16.513
06:42:27|16.513
06:42:27|16.513
06:42:29|16.5126
06:42:30|16.5126
06:42:31|16.514
06:42:31|16.5296
06:42:33|16.5297
06:42:34|16.5297
06:42:34|16.5403
06:42:36|16.5427
06:42:37|16.5414
06:42:38|16.5359
06:42:39|16.538
06:42:39|16.5414
06:42:41|16.5414
06:42:42|16.5454
06:42:43|16.56
06:42:44|16.5618
06:42:45|16.5638
06:42:46|16.5638
06:42:47|16.5651
06:42:48|16.5651
06:42:49|16.5647
06:42:50|16.5657
06:42:52|16.5657
06:42:52|16.5657
06:42:54|16.5604
06:42:54|16.562
06:42:56|16.5616
06:42:57|16.5738
06:42:57|16.5738
06:42:58|16.5738
06:42:59|16.5738
06:43:01|16.5738
06:43:02|16.5738
06:43:03|16.5689
06:43:04|16.5689
06:43:05|16.5687
06:43:06|16.5687
06:43:07|16.5583
06:43:08|16.5504
06:43:09|16.5299
06:43:11|16.531
06:43:12|16.5258
06:43:13|16.5245
06:43:14|16.5229
06:43:15|16.5118
06:43:16|16.5217
06:43:17|16.5229
06:43:18|16.535
06:43:19|16.535
06:43:20|16.535
06:43:21|16.5291
06:43:22|16.5313
06:43:23|16.5313
06:43:24|16.5228
06:43:25|16.5228
06:43:26|16.5228
06:43:27|16.5228
06:43:28|16.5148
06:43:29|16.5148
06:43:30|16.5148
06:43:31|16.5148
06:43:32|16.5148
06:43:33|16.5148
06:43:34|16.5148
06:43:35|16.5148
06:43:36|16.5148
06:43:37|16.5043
06:43:38|16.5133
06:43:39|16.5133
06:43:40|16.5133
06:43:41|16.5133
06:43:42|16.5133
06:43:43|16.5133
06:43:44|16.5133
06:43:45|16.5133
06:43:46|16.5073
06:43:47|16.5073
06:43:48|16.4952
06:43:49|16.4924
06:43:50|16.4924
06:43:51|16.493
06:43:52|16.4889
06:43:53|16.4889
06:43:55|16.4944
06:43:55|16.4944
06:43:56|16.5009
06:43:57|16.4937
06:43:59|16.4937
06:44:00|16.4863
06:44:01|16.4905
06:44:02|16.4905
06:44:03|16.4972
06:44:04|16.4936
06:44:05|16.4845
06:44:06|16.4845
06:44:06|16.4845
06:44:08|16.4845
06:44:09|16.4845
06:44:10|16.4845
06:44:12|16.4845
06:44:13|16.4845
06:44:14|16.4845
06:44:15|16.4875
06:44:16|16.4875
06:44:17|16.4875
06:44:19|16.4875
06:44:19|16.4875
06:44:21|16.4855
06:44:22|16.4855
06:44:23|16.4855
06:44:24|16.4855
06:44:25|16.4855
06:44:25|16.4855
06:44:27|16.4804
06:44:28|16.48
06:44:29|16.4851
06:44:30|16.4851
06:44:31|16.4851
06:44:32|16.4807
06:44:33|16.4807
06:44:34|16.4807
06:44:34|16.4806
06:44:36|16.4806
06:44:36|16.4806
06:44:37|16.4787
06:44:39|16.4859
06:44:40|16.4859
06:44:41|16.4742
06:44:42|16.4742
06:44:43|16.4742
06:44:44|16.4742
06:44:45|16.4943
06:44:46|16.4874
06:44:47|16.4874
06:44:48|16.4874
06:44:49|16.4823
06:44:50|16.4823
06:44:51|16.4823
06:44:52|16.4874
06:44:53|16.4885
06:44:54|16.4885
06:44:55|16.4885
06:44:56|16.4885
06:44:57|16.4885
06:44:58|16.5083
06:44:59|16.5083
06:45:00|16.5083
06:45:01|16.5083
06:45:02|16.5083
06:45:03|16.5083
06:45:04|16.5161
06:45:05|16.5161
06:45:06|16.5161
06:45:07|16.5161
06:45:09|16.5161
06:45:10|16.5203
06:45:10|16.5203
06:45:11|16.5203
06:45:13|16.5203
06:45:14|16.503
06:45:15|16.503
06:45:17|16.503
06:45:18|16.503
06:45:18|16.5067
06:45:19|16.5067
06:45:21|16.5067
06:45:21|16.5067
06:45:23|16.5067
06:45:24|16.5067
06:45:25|16.5067
06:45:25|16.5067
06:45:26|16.5067
06:45:28|16.5067
06:45:28|16.5067
06:45:30|16.5123
06:45:31|16.5123
06:45:31|16.5123
06:45:32|16.5156
06:45:33|16.5156
06:45:34|16.5202
06:45:36|16.5102
06:45:37|16.5102
06:45:37|16.5133
06:45:38|16.5005
06:45:40|16.5005
06:45:41|16.4917
06:45:41|16.4909
06:45:43|16.4909
06:45:44|16.4869
06:45:45|16.4839
06:45:45|16.4839
06:45:47|16.4839
06:45:48|16.4839
06:45:48|16.4839
06:45:50|16.4801
06:45:51|16.4801
06:45:52|16.4842
06:45:53|16.4842
06:45:54|16.4842
06:45:55|16.4802
06:45:56|16.4951
06:45:57|16.4951
06:45:58|16.49
06:45:59|16.49
06:46:00|16.49
06:46:01|16.49
06:46:03|16.49
06:46:03|16.482
06:46:04|16.482
06:46:05|16.48
06:46:06|16.48
06:46:07|16.48
06:46:08|16.48
06:46:09|16.48
06:46:11|16.48
06:46:11|16.48
06:46:13|16.48
06:46:15|16.48
06:46:16|16.48
06:46:17|16.48
06:46:17|16.48
06:46:19|16.48
06:46:20|16.48
06:46:21|16.48
06:46:21|16.48
06:46:23|16.4746
06:46:24|16.48
06:46:25|16.48
06:46:26|16.48
06:46:27|16.4898
06:46:28|16.4898
06:46:28|16.4898
06:46:30|16.4898
06:46:31|16.4898
06:46:32|16.4898
06:46:33|16.4898
06:46:33|16.4898
06:46:35|16.4864
06:46:36|16.4864
06:46:37|16.4864
06:46:38|16.4864
06:46:39|16.4864
06:46:40|16.4864
06:46:41|16.4864
06:46:42|16.4864
06:46:43|16.4864
06:46:44|16.4864
06:46:45|16.4864
06:46:46|16.4864
06:46:47|16.4864
06:46:48|16.4864
06:46:49|16.4864
06:46:50|16.4837
06:46:51|16.49
06:46:52|16.49
06:46:53|16.4842
06:46:54|16.4842
06:46:55|16.4842
06:46:56|16.4821
06:46:57|16.477
06:46:58|16.477
06:46:59|16.4706
06:47:00|16.4702
06:47:01|16.4553
06:47:02|16.4654
06:47:03|16.4654
06:47:04|16.4654
06:47:05|16.456
06:47:07|16.4555
06:47:08|16.4557
06:47:08|16.4557
06:47:09|16.4524
06:47:10|16.4524
06:47:11|16.4524
06:47:13|16.4431
06:47:14|16.441
06:47:15|16.443
06:47:16|16.4421
06:47:18|16.4421
06:47:19|16.4383
06:47:20|16.4326
06:47:21|16.4378
06:47:22|16.4378
06:47:23|16.44
06:47:24|16.44
06:47:25|16.44
06:47:26|16.4382
06:47:27|16.4474
06:47:28|16.4485
06:47:29|16.4485
06:47:30|16.4485
06:47:31|16.4485
06:47:32|16.4469
06:47:33|16.4469
06:47:35|16.4469
06:47:35|16.4469
06:47:36|16.4472
06:47:37|16.4472
06:47:38|16.4492
06:47:40|16.4458
06:47:40|16.4441
06:47:41|16.4441
06:47:43|16.4441
06:47:44|16.4441
06:47:45|16.4441
06:47:46|16.4441
06:47:47|16.4441
06:47:48|16.4441
06:47:49|16.44
06:47:50|16.441
06:47:51|16.441
06:47:52|16.441
06:47:53|16.441
06:47:53|16.4382
06:47:55|16.4361
06:47:56|16.4361
06:47:56|16.4361
06:47:58|16.4383
06:47:59|16.4383
06:48:00|16.4383
06:48:01|16.441
06:48:02|16.441
06:48:04|16.4544
06:48:05|16.4544
06:48:06|16.4544
06:48:06|16.4693
06:48:07|16.4693
06:48:08|16.4736
06:48:09|16.4736
06:48:10|16.4755
06:48:11|16.4755
06:48:12|16.4755
06:48:13|16.4755
06:48:15|16.4755
06:48:16|16.4755
06:48:18|16.4755
06:48:19|16.4811
06:48:20|16.4817
06:48:20|16.4817
06:48:21|16.4818
06:48:23|16.4888
06:48:24|16.4888
06:48:25|16.4811
06:48:25|16.4818
06:48:27|16.4742
06:48:27|16.4742
06:48:29|16.4742
06:48:30|16.4791
06:48:30|16.4791
06:48:32|16.4791
06:48:33|16.4759
06:48:34|16.4759
06:48:34|16.4759
06:48:36|16.4864
06:48:37|16.4864
06:48:37|16.4773
06:48:39|16.4791
06:48:40|16.4791
06:48:41|16.4791
06:48:42|16.4791
06:48:43|16.4692
06:48:44|16.4773
06:48:45|16.4841
06:48:46|16.4841
06:48:47|16.4841
06:48:48|16.4841
06:48:49|16.4836
06:48:50|16.4836
06:48:51|16.4811
06:48:52|16.4811
06:48:52|16.4811
06:48:54|16.4811
06:48:54|16.4811
06:48:56|16.4811
06:48:57|16.4811
06:48:58|16.4811
06:48:58|16.4802
06:49:00|16.4826
06:49:01|16.4826
06:49:01|16.4826
06:49:03|16.4807
06:49:03|16.4807
06:49:05|16.4763
06:49:06|16.4764
06:49:07|16.4694
06:49:08|16.4694
06:49:09|16.4672
06:49:10|16.4544
06:49:11|16.4565
06:49:12|16.4522
06:49:12|16.454
06:49:14|16.454
06:49:14|16.454
06:49:16|16.454
06:49:18|16.454
06:49:19|16.454
06:49:19|16.454
06:49:21|16.454
06:49:22|16.4621
06:49:22|16.4621
06:49:23|16.4621
06:49:24|16.4621
06:49:25|16.4619
06:49:27|16.4619
06:49:27|16.4619
06:49:29|16.5402
06:49:29|16.5416
06:49:31|16.5461
06:49:32|16.5467
06:49:33|16.5475
06:49:33|16.5475
06:49:35|16.5368
06:49:35|16.5312
06:49:36|16.533
06:49:38|16.5338
06:49:38|16.5338
06:49:40|16.5338
06:49:41|16.5338
06:49:41|16.544
06:49:42|16.5439
06:49:44|16.5439
06:49:44|16.5439
06:49:45|16.5439
06:49:47|16.5439
06:49:47|16.5439
06:49:48|16.5357
06:49:50|16.5357
06:49:51|16.5357
06:49:52|16.5357
06:49:53|16.5357
06:49:53|16.539
06:49:55|16.5439
06:49:56|16.5439
06:49:56|16.5439
06:49:58|16.5439
06:49:59|16.5442
06:49:59|16.5442
06:50:01|16.5368
06:50:01|16.5368
06:50:03|16.5392
06:50:04|16.5501
06:50:05|16.5501
06:50:05|16.5501
06:50:06|16.5501
06:50:08|16.5501
06:50:09|16.5501
06:50:10|16.5276
06:50:11|16.5315
06:50:12|16.5279
06:50:12|16.5279
06:50:14|16.5247
06:50:15|16.5247
06:50:16|16.5247
06:50:18|16.5247
06:50:19|16.5247
06:50:20|16.5247
06:50:21|16.5247
06:50:21|16.5307
06:50:23|16.5231
06:50:25|16.5282
06:50:25|16.5184
06:50:27|16.5142
06:50:28|16.5172
06:50:29|16.5172
06:50:30|16.5172
06:50:31|16.523
06:50:31|16.5276
06:50:33|16.5276
06:50:34|16.5276
06:50:35|16.5276
06:50:36|16.5287
06:50:37|16.5308
06:50:38|16.5308
06:50:39|16.5308
06:50:40|16.5273
06:50:41|16.5352
06:50:42|16.5352
06:50:43|16.5367
06:50:44|16.5372
06:50:45|16.5372
06:50:46|16.5372
06:50:47|16.5372
06:50:48|16.5324
06:50:49|16.5442
06:50:50|16.5645
06:50:51|16.5634
06:50:52|16.5607
06:50:53|16.5611
06:50:54|16.5611
06:50:55|16.5611
06:50:56|16.5611
06:50:58|16.5693
06:50:59|16.5655
06:51:00|16.5655
06:51:00|16.5744
06:51:02|16.5748
06:51:02|16.5742
06:51:04|16.5742
06:51:04|16.5742
06:51:06|16.5742
06:51:06|16.5742
06:51:07|16.5727
06:51:08|16.5568
06:51:10|16.5547
06:51:11|16.5547
06:51:11|16.5547
06:51:13|16.5549
06:51:13|16.5549
06:51:14|16.5549
06:51:16|16.5627
06:51:17|16.559
06:51:17|16.5885
06:51:18|16.5847
06:51:20|16.5814
06:51:21|16.5881
06:51:22|16.5886
06:51:23|16.5882
06:51:24|16.5844
06:51:25|16.5818
06:51:26|16.577
06:51:27|16.577
06:51:28|16.577
06:51:29|16.577
06:51:30|16.577
06:51:30|16.577
06:51:32|16.5836
06:51:33|16.5836
06:51:34|16.5836
06:51:35|16.5746
06:51:36|16.5746
06:51:38|16.5746
06:51:38|16.5696
06:51:39|16.5715
06:51:40|16.5715
06:51:42|16.5738
06:51:43|16.5712
06:51:44|16.5746
06:51:45|16.5765
06:51:46|16.5744
06:51:46|16.5744
06:51:48|16.5744
06:51:48|16.5744
06:51:49|16.5715
06:51:51|16.5715
06:51:51|16.5715
06:51:52|16.5715
06:51:53|16.5723
06:51:54|16.5735
06:51:55|16.5735
06:51:56|16.5735
06:51:58|16.5794
06:51:59|16.5794
06:51:59|16.5681
06:52:01|16.5681
06:52:01|16.5595
06:52:02|16.5595
06:52:03|16.5648
06:52:04|16.5736
06:52:05|16.5757
06:52:06|16.5829
06:52:07|16.5896
06:52:09|16.5861
06:52:09|16.5861
06:52:10|16.5729
06:52:11|16.5729
06:52:12|16.5768
06:52:13|16.5768
06:52:14|16.5768
06:52:15|16.5768
06:52:16|16.5768
06:52:17|16.5768
06:52:19|16.5768
06:52:21|16.5736
06:52:22|16.5736
06:52:23|16.5756
06:52:24|16.5756
06:52:25|16.5756
06:52:26|16.5756
06:52:28|16.5797
06:52:29|16.5797
06:52:30|16.5756
06:52:30|16.5756
06:52:31|16.5756
06:52:32|16.5756
06:52:33|16.58
06:52:34|16.5875
06:52:36|16.5813
06:52:37|16.5813
06:52:38|16.5779
06:52:39|16.5779
06:52:40|16.5761
06:52:41|16.5789
06:52:42|16.5789
06:52:43|16.5789
06:52:44|16.5789
06:52:45|16.5789
06:52:46|16.5758
06:52:47|16.5758
06:52:48|16.5758
06:52:49|16.5882
06:52:50|16.5882
06:52:51|16.5674
06:52:52|16.5716
06:52:53|16.5716
06:52:54|16.5778
06:52:55|16.5778
06:52:56|16.5778
06:52:57|16.5778
06:52:59|16.5778
06:52:59|16.5778
06:53:01|16.5728
06:53:01|16.5728
06:53:02|16.5663
06:53:03|16.5715
06:53:04|16.5715
06:53:05|16.5715
06:53:06|16.5715
06:53:08|16.5714
06:53:08|16.5671
06:53:09|16.5671
06:53:10|16.5715
06:53:11|16.5764
06:53:12|16.5764
06:53:14|16.5764
06:53:14|16.5764
06:53:15|16.5764
06:53:16|16.5671
06:53:18|16.5671
06:53:19|16.5686
06:53:20|16.5686
06:53:22|16.5686
06:53:23|16.5671
06:53:24|16.5671
06:53:25|16.5671
06:53:26|16.5671
06:53:27|16.5671
06:53:28|16.5752
06:53:29|16.5752
06:53:30|16.5752
06:53:32|16.5752
06:53:32|16.5752
06:53:33|16.5752
06:53:34|16.5752
06:53:35|16.5697
06:53:36|16.5697
06:53:37|16.5764
06:53:38|16.5764
06:53:39|16.5818
06:53:41|16.5748
06:53:41|16.5752
06:53:43|16.5752
06:53:44|16.5721
06:53:45|16.5721
06:53:46|16.569
06:53:46|16.569
06:53:48|16.569
06:53:49|16.569
06:53:50|16.569
06:53:51|16.569
06:53:52|16.569
06:53:53|16.569
06:53:54|16.569
06:53:55|16.569
06:53:56|16.5627
06:53:57|16.5636
06:53:58|16.5636
06:53:59|16.5636
06:54:00|16.5581
06:54:01|16.5463
06:54:02|16.541
06:54:03|16.5401
06:54:04|16.5401
06:54:05|16.5401
06:54:06|16.5401
06:54:07|16.5401
06:54:08|16.5428
06:54:09|16.5428
06:54:10|16.5428
06:54:11|16.5314
06:54:12|16.538
06:54:13|16.538
06:54:14|16.538
06:54:15|16.538
06:54:16|16.538
06:54:17|16.538
06:54:18|16.5421
06:54:19|16.5396
06:54:20|16.5396
06:54:22|16.5396
06:54:23|16.537
06:54:24|16.537
06:54:25|16.5406
06:54:27|16.5406
06:54:28|16.5406
06:54:29|16.5406
06:54:30|16.5406
06:54:31|16.5406
06:54:31|16.5406
06:54:32|16.5406
06:54:33|16.5406
06:54:34|16.5406
06:54:36|16.5353
06:54:37|16.5372
06:54:38|16.5372
06:54:39|16.5372
06:54:39|16.5433
06:54:41|16.5433
06:54:41|16.5433
06:54:43|16.5433
06:54:44|16.5433
06:54:45|16.5361
06:54:46|16.5361
06:54:47|16.5361
06:54:48|16.5361
06:54:49|16.5361
06:54:50|16.5361
06:54:51|16.5436
06:54:52|16.5436
06:54:53|16.5442
06:54:54|16.5442
06:54:56|16.5442
06:54:57|16.5442
06:54:57|16.5442
06:54:59|16.5442
06:55:00|16.5442
06:55:01|16.5442
06:55:01|16.5442
06:55:02|16.5442
06:55:03|16.5442
06:55:05|16.5472
06:55:05|16.5472
06:55:06|16.5457
06:55:07|16.5457
06:55:09|16.5457
06:55:09|16.5457
06:55:10|16.5455
06:55:11|16.5407
06:55:13|16.5407
06:55:14|16.5407
06:55:14|16.5387
06:55:16|16.5387
06:55:16|16.5387
06:55:17|16.5387
06:55:18|16.5387
06:55:19|16.536
06:55:20|16.536
06:55:22|16.5443
06:55:22|16.5443
06:55:24|16.5443
06:55:26|16.5443
06:55:27|16.5443
06:55:28|16.5443
06:55:29|16.5457
06:55:30|16.5457
06:55:31|16.5375
06:55:32|16.5375
06:55:34|16.5375
06:55:34|16.5375
06:55:36|16.544
06:55:36|16.544
06:55:38|16.544
06:55:38|16.5457
06:55:40|16.5421
06:55:40|16.5421
06:55:42|16.5421
06:55:43|16.5421
06:55:43|16.5442
06:55:45|16.5442
06:55:45|16.5442
06:55:46|16.5442
06:55:48|16.5442
06:55:48|16.5442
06:55:49|16.5389
06:55:51|16.5389
06:55:52|16.5389
06:55:53|16.5337
06:55:54|16.5435
06:55:55|16.5435
06:55:56|16.5435
06:55:57|16.5395
06:55:58|16.5341
06:55:58|16.5339
06:56:00|16.5339
06:56:00|16.5339
06:56:02|16.5456
06:56:03|16.5456
06:56:04|16.5456
06:56:04|16.5456
06:56:06|16.5387
06:56:07|16.5387
06:56:07|16.5387
06:56:08|16.5387
06:56:10|16.5387
06:56:11|16.5387
06:56:12|16.5387
06:56:13|16.5387
06:56:14|16.5387
06:56:14|16.5387
06:56:16|16.5387
06:56:17|16.5387
06:56:18|16.5417
06:56:19|16.5363
06:56:20|16.5363
06:56:21|16.5363
06:56:21|16.5409
06:56:24|16.5409
06:56:25|16.5423
06:56:27|16.5423
06:56:28|16.5423
06:56:28|16.5423
06:56:30|16.5423
06:56:30|16.5423
06:56:32|16.5423
06:56:33|16.5371
06:56:34|16.5371
06:56:35|16.5403
06:56:36|16.5403
06:56:37|16.5403
06:56:38|16.5403
06:56:39|16.5403
06:56:40|16.5403
06:56:41|16.5403
06:56:42|16.5403
06:56:44|16.5432
06:56:44|16.5359
06:56:45|16.5359
06:56:47|16.5359
06:56:47|16.5359
06:56:48|16.5359
06:56:49|16.5359
06:56:50|16.5359
06:56:52|16.5387
06:56:53|16.5387
06:56:53|16.5387
06:56:55|16.5387
06:56:55|16.5335
06:56:57|16.5335
06:56:58|16.5335
06:56:59|16.5335
06:57:00|16.5335
06:57:01|16.542
06:57:01|16.542
06:57:03|16.542
06:57:04|16.542
06:57:04|16.5334
06:57:05|16.5334
06:57:06|16.5334
06:57:08|16.5334
06:57:09|16.5334
06:57:10|16.5334
06:57:11|16.5334
06:57:12|16.5366
06:57:13|16.5366
06:57:14|16.5338
06:57:15|16.5338
06:57:16|16.5338
06:57:17|16.5371
06:57:18|16.5371
06:57:19|16.5316
06:57:20|16.5316
06:57:21|16.536
06:57:22|16.536
06:57:23|16.5359
06:57:25|16.5339
06:57:26|16.5339
06:57:27|16.5339
06:57:28|16.5393
06:57:29|16.5444
06:57:30|16.5444
06:57:31|16.5444
06:57:32|16.5444
06:57:34|16.5444
06:57:34|16.5444
06:57:36|16.5464
06:57:37|16.5464
06:57:37|16.5464
06:57:39|16.5464
06:57:40|16.5464
06:57:40|16.5441
06:57:42|16.5441
06:57:43|16.5441
06:57:44|16.5441
06:57:45|16.5441
06:57:46|16.5503
06:57:46|16.5503
06:57:48|16.5503
06:57:49|16.5503
06:57:50|16.5503
06:57:51|16.5503
06:57:52|16.5503
06:57:53|16.5514
06:57:54|16.5514
06:57:55|16.5602
06:57:56|16.5602
06:57:57|16.5602
06:57:58|16.5602
06:57:59|16.5602
06:58:00|16.5593
06:58:01|16.5593
06:58:02|16.5593
06:58:03|16.5576
06:58:04|16.5576
06:58:05|16.5585
06:58:06|16.5585
06:58:07|16.5585
06:58:08|16.5671
06:58:09|16.5671
06:58:10|16.5671
06:58:11|16.5671
06:58:12|16.5689
06:58:13|16.5689
06:58:14|16.5689
06:58:15|16.5653
06:58:16|16.5653
06:58:17|16.5683
06:58:18|16.5683
06:58:19|16.5637
06:58:20|16.574
06:58:22|16.592
06:58:23|16.622
06:58:23|16.6158
06:58:25|16.6131
06:58:26|16.6131
06:58:27|16.6215
06:58:28|16.6175
06:58:29|16.6175
06:58:30|16.6186
06:58:31|16.6219
06:58:33|16.6191
06:58:34|16.6175
06:58:35|16.6136
06:58:36|16.6136
06:58:37|16.6136
06:58:38|16.6136
06:58:39|16.6103
06:58:39|16.6103
06:58:40|16.6103
06:58:42|16.6103
06:58:43|16.6103
06:58:44|16.6103
06:58:45|16.6154
06:58:46|16.6154
06:58:47|16.6154
06:58:49|16.6154
06:58:49|16.6154
06:58:50|16.6154
06:58:51|16.6199
06:58:52|16.6199
06:58:53|16.6095
06:58:55|16.6095
06:58:55|16.6153
06:58:57|16.6153
06:58:57|16.6137
06:58:58|16.6136
06:59:00|16.6136
06:59:01|16.6136
06:59:02|16.6136
06:59:02|16.6136
06:59:03|16.6136
06:59:04|16.6136
06:59:06|16.6136
06:59:07|16.6136
06:59:08|16.6025
06:59:09|16.6087
06:59:10|16.6087
06:59:11|16.6118
06:59:12|16.6213
06:59:13|16.6074
06:59:14|16.6074
06:59:15|16.6074
06:59:16|16.6149
06:59:17|16.6098
06:59:18|16.6098
06:59:19|16.6098
06:59:20|16.6098
06:59:21|16.6098
06:59:22|16.6098
06:59:23|16.6098
06:59:24|16.6098
06:59:26|16.6132
06:59:26|16.6134
06:59:28|16.6134
06:59:30|16.6113
06:59:30|16.6113
06:59:32|16.6113
06:59:32|16.6134
06:59:33|16.6134
06:59:35|16.6134
06:59:35|16.6134
06:59:37|16.6134
06:59:38|16.6098
06:59:38|16.6141
06:59:40|16.6141
06:59:40|16.6168
06:59:41|16.631
06:59:42|16.6378
06:59:43|16.6379
06:59:44|16.6322
06:59:45|16.6322
06:59:47|16.6354
06:59:47|16.6309
06:59:48|16.6311
06:59:50|16.6308
06:59:50|16.6322
06:59:51|16.6322
06:59:52|16.6284
06:59:54|16.6242
06:59:55|16.6295
06:59:56|16.6246
06:59:57|16.6293
06:59:57|16.6203
06:59:58|16.6256
06:59:59|16.6256
07:00:01|16.6347
07:00:02|16.6322
07:00:02|16.6322
07:00:04|16.6237
07:00:06|16.6237
07:00:06|16.616
07:00:07|16.6074
07:00:09|16.6074
07:00:09|16.5999
07:00:10|16.5932
07:00:11|16.5863
07:00:13|16.5863
07:00:13|16.5829
07:00:14|16.5829
07:00:16|16.576
07:00:16|16.576
07:00:17|16.5733
07:00:18|16.5733
07:00:19|16.5733
07:00:20|16.5733
07:00:22|16.5733
07:00:23|16.5733
07:00:24|16.5722
07:00:25|16.5722
07:00:26|16.5722
07:00:28|16.571
07:00:29|16.571
07:00:30|16.571
07:00:31|16.571
07:00:32|16.5797
07:00:34|16.5888
07:00:34|16.5888
07:00:36|16.5888
07:00:37|16.5854
07:00:38|16.5854
07:00:39|16.5668
07:00:40|16.5656
07:00:41|16.5656
07:00:42|16.5644
07:00:43|16.5644
07:00:44|16.5644
07:00:45|16.5644
07:00:46|16.5644
07:00:47|16.5644
07:00:48|16.5644
07:00:49|16.5644
07:00:50|16.5644
07:00:51|16.5616
07:00:52|16.5616
07:00:53|16.5614
07:00:54|16.5614
07:00:55|16.5661
07:00:56|16.5644
07:00:57|16.5644
07:00:58|16.5644
07:01:00|16.5614
07:01:01|16.555
07:01:02|16.555
07:01:03|16.555
07:01:04|16.5618
07:01:05|16.5553
07:01:06|16.5553
07:01:07|16.5553
07:01:08|16.5553
07:01:09|16.5552
07:01:11|16.5544
07:01:11|16.5544
07:01:12|16.5544
07:01:13|16.5507
07:01:15|16.5465
07:01:15|16.5423
07:01:16|16.5408
07:01:17|16.5408
07:01:18|16.5408
07:01:19|16.5408
07:01:20|16.5408
07:01:21|16.5408
07:01:22|16.5408
07:01:23|16.5408
07:01:25|16.5469
07:01:26|16.5469
07:01:26|16.5469
07:01:28|16.5469
07:01:30|16.5469
07:01:30|16.5469
07:01:31|16.5469
07:01:32|16.5469
07:01:34|16.5469
07:01:34|16.5406
07:01:35|16.5406
07:01:36|16.5406
07:01:38|16.5405
07:01:38|16.5397
07:01:39|16.5514
07:01:40|16.5514
07:01:42|16.5514
07:01:43|16.5514
07:01:44|16.5514
07:01:45|16.5514
07:01:46|16.5514
07:01:47|16.5514
07:01:48|16.5447
07:01:49|16.5447
07:01:49|16.5447
07:01:51|16.5465
07:01:51|16.5465
07:01:53|16.5432
07:01:53|16.5432
07:01:55|16.5468
07:01:56|16.5468
07:01:57|16.547
07:01:58|16.547
07:01:59|16.547
07:02:00|16.547
07:02:01|16.547
07:02:02|16.547
07:02:03|16.547
07:02:04|16.5528
07:02:05|16.5528
07:02:06|16.5528
07:02:07|16.5528
07:02:08|16.5528
07:02:09|16.5528
07:02:10|16.5644
07:02:11|16.5612
07:02:12|16.5612
07:02:13|16.5612
07:02:14|16.5669
07:02:15|16.5568
07:02:16|16.5568
07:02:17|16.5601
07:02:18|16.5669
07:02:19|16.5669
07:02:20|16.574
07:02:21|16.574
07:02:22|16.5681
07:02:23|16.563
07:02:24|16.563
07:02:25|16.563
07:02:26|16.563
07:02:27|16.563
07:02:28|16.563
07:02:30|16.5632
07:02:31|16.5632
07:02:32|16.5603
07:02:33|16.5603
07:02:34|16.5506
07:02:35|16.5447
07:02:36|16.5447
07:02:37|16.5447
07:02:38|16.5447
07:02:40|16.5447
07:02:40|16.5447
07:02:41|16.5447
07:02:43|16.5447
07:02:44|16.5447
07:02:44|16.5447
07:02:46|16.5447
07:02:47|16.5447
07:02:47|16.5447
07:02:49|16.5447
07:02:50|16.5447
07:02:50|16.5447
07:02:51|16.5396
07:02:53|16.5342
07:02:54|16.5342
07:02:55|16.5342
07:02:56|16.5342
07:02:57|16.5342
07:02:57|16.5415
07:02:59|16.5415
07:02:59|16.5415
07:03:01|16.5447
07:03:02|16.5447
07:03:03|16.5447
07:03:03|16.5447
07:03:05|16.5447
07:03:06|16.5447
07:03:07|16.5447
07:03:08|16.5447
07:03:09|16.543
07:03:10|16.543
07:03:11|16.543
07:03:12|16.543
07:03:13|16.543
07:03:14|16.5388
07:03:15|16.5388
07:03:16|16.5388
07:03:17|16.5388
07:03:18|16.5388
07:03:19|16.5351
07:03:20|16.5351
07:03:21|16.5351
07:03:22|16.5351
07:03:23|16.5351
07:03:24|16.5351
07:03:25|16.5351
07:03:26|16.54
07:03:27|16.54
07:03:28|16.5458
07:03:29|16.5475
07:03:31|16.5408
07:03:32|16.5378
07:03:32|16.5378
07:03:34|16.5378
07:03:35|16.5474
07:03:36|16.5474
07:03:37|16.5461
07:03:38|16.5461
07:03:38|16.5378
07:03:40|16.5378
07:03:41|16.5378
07:03:42|16.5361
07:03:43|16.5361
07:03:44|16.5361
07:03:45|16.5361
07:03:46|16.5361
07:03:47|16.5362
07:03:48|16.5362
07:03:49|16.5362
07:03:50|16.5362
07:03:51|16.5397
07:03:52|16.5397
07:03:53|16.5397
07:03:54|16.5397
07:03:55|16.538
07:03:56|16.538
07:03:57|16.538
07:03:58|16.5453
07:03:59|16.5453
07:04:00|16.5453
07:04:01|16.5453
07:04:02|16.5336
07:04:03|16.5336
07:04:04|16.5492
07:04:05|16.5761
07:04:06|16.5761
07:04:07|16.5799
07:04:08|16.5799
07:04:09|16.5806
07:04:10|16.5885
07:04:11|16.5885
07:04:12|16.5885
07:04:13|16.5885
07:04:14|16.5885
07:04:15|16.5918
07:04:16|16.5918
07:04:17|16.5918
07:04:18|16.5918
07:04:19|16.602
07:04:20|16.5999
07:04:21|16.5999
07:04:22|16.5999
07:04:23|16.5909
07:04:24|16.5909
07:04:25|16.5909
07:04:26|16.5944
07:04:27|16.6024
07:04:28|16.6024
07:04:30|16.6024
07:04:31|16.6024
07:04:32|16.6024
07:04:33|16.6157
07:04:34|16.6132
07:04:35|16.6132
07:04:36|16.6132
07:04:37|16.6132
07:04:38|16.6132
07:04:39|16.6053
07:04:40|16.6053
07:04:41|16.6053
07:04:42|16.6053
07:04:43|16.6058
07:04:44|16.6089
07:04:45|16.6053
07:04:47|16.6164
07:04:48|16.6164
07:04:48|16.6164
07:04:50|16.6164
07:04:50|16.6164
07:04:51|16.6164
07:04:52|16.6101
07:04:53|16.6163
07:04:54|16.6163
07:04:55|16.6163
07:04:56|16.605
07:04:58|16.605
07:04:58|16.6006
07:04:59|16.6099
07:05:00|16.6099
07:05:02|16.6099
07:05:02|16.607
07:05:03|16.6016
07:05:05|16.6069
07:05:06|16.6069
07:05:07|16.6069
07:05:08|16.5983
07:05:09|16.5983
07:05:10|16.5983
07:05:11|16.5983
07:05:12|16.5983
07:05:13|16.5983
07:05:14|16.5983
07:05:15|16.5983
07:05:16|16.5983
07:05:17|16.6112
07:05:18|16.6112
07:05:19|16.6112
07:05:20|16.6112
07:05:21|16.6151
07:05:22|16.6103
07:05:23|16.6103
07:05:24|16.6103
07:05:25|16.6103
07:05:26|16.6103
07:05:27|16.6164
07:05:28|16.6164
07:05:29|16.6164
07:05:30|16.6188
07:05:31|16.6188
07:05:33|16.625
07:05:34|16.6176
07:05:35|16.6248
07:05:35|16.6248
07:05:37|16.6192
07:05:38|16.6238
07:05:38|16.6238
07:05:40|16.6238
07:05:40|16.6238
07:05:41|16.6238
07:05:43|16.624
07:05:44|16.624
07:05:44|16.624
07:05:46|16.6199
07:05:46|16.6176
07:05:47|16.6176
07:05:48|16.6176
07:05:50|16.6176
07:05:51|16.6301
07:05:51|16.6301
07:05:53|16.6301
07:05:54|16.6423
07:05:55|16.6391
07:05:56|16.6391
07:05:57|16.6391
07:05:58|16.6391
07:05:58|16.6391
07:06:00|16.6391
07:06:01|16.6391
07:06:02|16.6499
07:06:03|16.6455
07:06:04|16.6455
07:06:05|16.6402
07:06:05|16.6402
07:06:07|16.6402
07:06:07|16.6272
07:06:08|16.6226
07:06:11|16.6226
07:06:12|16.6226
07:06:12|16.6208
07:06:14|16.6208
07:06:14|16.6249
07:06:15|16.6249
07:06:16|16.6233
07:06:18|16.621
07:06:19|16.6226
07:06:19|16.6226
07:06:20|16.6226
07:06:21|16.6226
07:06:22|16.6226
07:06:23|16.6249
07:06:24|16.6249
07:06:25|16.6249
07:06:26|16.6249
07:06:28|16.6249
07:06:28|16.6249
07:06:29|16.6249
07:06:31|16.6249
07:06:32|16.6249
07:06:33|16.6249
07:06:33|16.6249
07:06:35|16.6249
07:06:36|16.6301
07:06:38|16.6744
07:06:39|16.6665
07:06:40|16.6665
07:06:41|16.6627
07:06:41|16.6627
07:06:42|16.6627
07:06:44|16.6639
07:06:45|16.6639
07:06:46|16.6624
07:06:47|16.6648
07:06:48|16.6648
07:06:49|16.6694
07:06:50|16.6694
07:06:51|16.6694
07:06:52|16.6596
07:06:53|16.6596
07:06:54|16.6596
07:06:55|16.6596
07:06:56|16.6596
07:06:57|16.6596
07:06:58|16.6596
07:07:00|16.665
07:07:01|16.6592
07:07:01|16.6612
07:07:03|16.6596
07:07:03|16.6596
07:07:04|16.6596
07:07:05|16.6596
07:07:06|16.6513
07:07:08|16.6513
07:07:08|16.6513
07:07:09|16.6513
07:07:10|16.6464
07:07:11|16.6464
07:07:13|16.6464
07:07:13|16.6464
07:07:14|16.6464
07:07:16|16.6464
07:07:16|16.6464
07:07:18|16.6464
07:07:19|16.6464
07:07:20|16.6464
07:07:20|16.6464
07:07:21|16.6441
07:07:22|16.6441
07:07:23|16.6441
07:07:24|16.6441
07:07:25|16.6441
07:07:26|16.6441
07:07:27|16.6441
07:07:28|16.6557
07:07:29|16.6524
07:07:30|16.6524
07:07:32|16.6471
07:07:32|16.6481
07:07:33|16.6481
07:07:35|16.6481
07:07:36|16.6472
07:07:37|16.6332
07:07:38|16.6311
07:07:39|16.6311
07:07:40|16.6311
07:07:41|16.6999
07:07:42|16.698
07:07:43|16.6989
07:07:44|16.6989
07:07:45|16.7
07:07:47|16.7045
07:07:50|16.7136
07:07:50|16.708
07:07:51|16.7029
07:07:52|16.7029
07:07:54|16.7022
07:07:54|16.7022
07:07:55|16.7023
07:07:56|16.6965
07:07:58|16.6967
07:07:58|16.6967
07:08:00|16.6967
07:08:01|16.6964
07:08:02|16.6964
07:08:03|16.6939
07:08:04|16.6946
07:08:05|16.6895
07:08:05|16.6895
07:08:07|16.7139
07:08:07|16.7218
07:08:09|16.7252
07:08:10|16.7232
07:08:11|16.7199
07:08:12|16.7227
07:08:13|16.7169
07:08:14|16.7199
07:08:15|16.7199
07:08:16|16.7199
07:08:17|16.7199
07:08:17|16.7199
07:08:19|16.7283
07:08:20|16.7267
07:08:21|16.7199
07:08:22|16.7266
07:08:22|16.7266
07:08:24|16.725
07:08:24|16.725
07:08:26|16.725
07:08:27|16.7181
07:08:28|16.7147
07:08:29|16.7168
07:08:29|16.7168
07:08:31|16.7168
07:08:32|16.7164
07:08:33|16.7164
07:08:33|16.7164
07:08:35|16.7138
07:08:37|16.7138
07:08:38|16.7104
07:08:39|16.7104
07:08:40|16.7132
07:08:41|16.7163
07:08:42|16.7163
07:08:43|16.7104
07:08:45|16.706
07:08:45|16.7005
07:08:47|16.7005
07:08:48|16.7023
07:08:49|16.7023
07:08:49|16.7023
07:08:51|16.6996
07:08:51|16.6996
07:08:52|16.6996
07:08:54|16.7026
07:08:55|16.7026
07:08:56|16.7026
07:08:57|16.6988
07:08:58|16.6988
07:08:59|16.6939
07:09:00|16.6912
07:09:01|16.6905
07:09:02|16.6905
07:09:03|16.6855
07:09:04|16.6864
07:09:06|16.6864
07:09:06|16.6824
07:09:08|16.6824
07:09:09|16.6777
07:09:10|16.6828
07:09:10|16.6828
07:09:12|16.6828
07:09:13|16.7123
07:09:14|16.716
07:09:15|16.7104
07:09:16|16.7103
07:09:17|16.7103
07:09:18|16.7103
07:09:18|16.7112
07:09:19|16.7109
07:09:21|16.7109
07:09:21|16.7013
07:09:23|16.7013
07:09:24|16.6996
07:09:25|16.6996
07:09:26|16.6996
07:09:27|16.6996
07:09:28|16.7004
07:09:29|16.6937
07:09:30|16.6994
07:09:31|16.6994
07:09:32|16.6986
07:09:33|16.6986
07:09:34|16.6962
07:09:35|16.6961
07:09:37|16.6961
07:09:41|16.6961
07:09:42|16.6958
07:09:43|16.6964
07:09:44|16.6964
07:09:45|16.6986
07:09:46|16.6986
07:09:47|16.6986
07:09:48|16.7132
07:09:49|16.7215
07:09:49|16.7205
07:09:51|16.717
07:09:52|16.7257
07:09:53|16.7257
07:09:54|16.7257
07:09:55|16.7257
07:09:56|16.7257
07:09:56|16.7257
07:09:58|16.7257
07:09:58|16.7257
07:10:00|16.7257
07:10:00|16.7203
07:10:02|16.7203
07:10:02|16.7242
07:10:04|16.725
07:10:05|16.725
07:10:06|16.725
07:10:06|16.725
07:10:08|16.7275
07:10:09|16.7287
07:10:10|16.7287
07:10:11|16.7287
07:10:12|16.7287
07:10:13|16.7287
07:10:14|16.731
07:10:15|16.731
07:10:16|16.731
07:10:17|16.73
07:10:18|16.7205
07:10:19|16.7205
07:10:20|16.713
07:10:21|16.713
07:10:22|16.7186
07:10:23|16.7208
07:10:24|16.7255
07:10:25|16.7255
07:10:26|16.7229
07:10:27|16.7257
07:10:28|16.7257
07:10:29|16.7243
07:10:30|16.7243
07:10:31|16.7243
07:10:32|16.7243
07:10:33|16.7247
07:10:34|16.7242
07:10:35|16.75
07:10:36|16.7415
07:10:38|16.765
07:10:39|16.7753
07:10:41|16.7711
07:10:41|16.7555
07:10:42|16.7551
07:10:43|16.7585
07:10:44|16.7449
07:10:45|16.7476
07:10:47|16.7414
07:10:47|16.7414
07:10:48|16.7398
07:10:49|16.7398
07:10:51|16.7398
07:10:52|16.7398
07:10:52|16.7398
07:10:53|16.7398
07:10:55|16.7281
07:10:56|16.7266
07:10:56|16.7266
07:10:58|16.7244
07:10:58|16.7124
07:11:00|16.7224
07:11:01|16.7224
07:11:02|16.7164
07:11:03|16.7186
07:11:04|16.7224
07:11:05|16.7224
07:11:06|16.721
07:11:07|16.721
07:11:08|16.721
07:11:09|16.704
07:11:10|16.704
07:11:11|16.7
07:11:12|16.6968
07:11:13|16.6941
07:11:14|16.6888
07:11:15|16.6888
07:11:16|16.6953
07:11:18|16.6953
07:11:19|16.6928
07:11:19|16.6928
07:11:20|16.6924
07:11:22|16.6995
07:11:22|16.702
07:11:24|16.702
07:11:25|16.702
07:11:25|16.702
07:11:26|16.702
07:11:27|16.7072
07:11:28|16.7072
07:11:29|16.7072
07:11:30|16.7144
07:11:31|16.7144
07:11:32|16.7168
07:11:33|16.7168
07:11:35|16.7168
07:11:36|16.7168
07:11:36|16.7168
07:11:38|16.7168
07:11:39|16.7191
07:11:40|16.7157
07:11:41|16.7187
07:11:42|16.7187
07:11:43|16.7084
07:11:44|16.7084
07:11:45|16.7084
07:11:46|16.6996
07:11:47|16.7005
07:11:48|16.6994
07:11:49|16.6994
07:11:50|16.6926
07:11:51|16.6926
07:11:52|16.6925
07:11:53|16.6925
07:11:54|16.6928
07:11:55|16.6836
07:11:56|16.6903
07:11:57|16.6875
07:11:58|16.6875
07:12:00|16.6836
07:12:01|16.6962
07:12:02|16.6908
07:12:02|16.6908
07:12:03|16.6957
07:12:05|16.6855
07:12:05|16.6837
07:12:07|16.6915
07:12:07|16.6915
07:12:08|16.6914
07:12:10|16.6914
07:12:11|16.6914
07:12:12|16.6914
07:12:13|16.6914
07:12:14|16.6954
07:12:14|16.6954
07:12:16|16.6924
07:12:17|16.6924
07:12:18|16.6924
07:12:19|16.6915
07:12:19|16.6915
07:12:21|16.6915
07:12:22|16.6923
07:12:23|16.6922
07:12:24|16.6922
07:12:24|16.6922
07:12:25|16.6922
07:12:27|16.6922
07:12:27|16.6933
07:12:30|16.6933
07:12:30|16.6933
07:12:31|16.6933
07:12:32|16.6942
07:12:33|16.6942
07:12:34|16.7017
07:12:35|16.7017
07:12:36|16.6943
07:12:37|16.6943
07:12:39|16.6943
07:12:40|16.6979
07:12:41|16.6876
07:12:42|16.683
07:12:43|16.6756
07:12:44|16.6775
07:12:45|16.6842
07:12:46|16.6842
07:12:47|16.6787
07:12:49|16.6787
07:12:49|16.6793
07:12:51|16.6842
07:12:52|16.6842
07:12:53|16.6842
07:12:54|16.6842
07:12:55|16.6842
07:12:57|16.6842
07:12:57|16.6842
07:12:59|16.6842
07:13:00|16.6842
07:13:01|16.6842
07:13:02|16.6842
07:13:02|16.6842
07:13:04|16.689
07:13:04|16.689
07:13:06|16.689
07:13:06|16.689
07:13:07|16.689
07:13:08|16.689
07:13:09|16.689
07:13:10|16.689
07:13:11|16.689
07:13:13|16.689
07:13:14|16.689
07:13:15|16.6842
07:13:15|16.6842
07:13:17|16.6842
07:13:17|16.6842
07:13:19|16.6842
07:13:19|16.6842
07:13:20|16.6842
07:13:22|16.6842
07:13:24|16.6842
07:13:24|16.6842
07:13:25|16.6842
07:13:27|16.6842
07:13:27|16.6842
07:13:28|16.6843
07:13:29|16.6843
07:13:30|16.6843
07:13:31|16.6843
07:13:32|16.7
07:13:33|16.6906
07:13:35|16.6906
07:13:35|16.6906
07:13:37|16.6906
07:13:37|16.6943
07:13:39|16.6943
07:13:40|16.7
07:13:41|16.7
07:13:43|16.7163
07:13:44|16.7163
07:13:45|16.7163
07:13:46|16.7167
07:13:46|16.7167
07:13:49|16.725
07:13:49|16.725
07:13:51|16.725
07:13:51|16.725
07:13:53|16.7255
07:13:54|16.725
07:13:54|16.7176
07:13:56|16.7176
07:13:57|16.7176
07:13:58|16.7176
07:13:59|16.7176
07:13:59|16.7176
07:14:01|16.7251
07:14:02|16.7251
07:14:03|16.7176
07:14:04|16.7176
07:14:05|16.7176
07:14:06|16.7176
07:14:07|16.7176
07:14:08|16.7165
07:14:09|16.7165
07:14:10|16.7165
07:14:11|16.7165
07:14:12|16.7182
07:14:13|16.7182
07:14:14|16.7402
07:14:15|16.7419
07:14:16|16.7419
07:14:17|16.7419
07:14:18|16.7419
07:14:19|16.7419
07:14:20|16.7359
07:14:21|16.7359
07:14:22|16.7359
07:14:23|16.7359
07:14:24|16.7359
07:14:25|16.7335
07:14:26|16.7335
07:14:27|16.7335
07:14:29|16.7335
07:14:29|16.7335
07:14:30|16.7345
07:14:32|16.7223
07:14:32|16.7223
07:14:33|16.7335
07:14:34|16.7335
07:14:35|16.7288
07:14:36|16.733
07:14:38|16.7282
07:14:38|16.7308
07:14:40|16.7308
07:14:42|16.7308
07:14:43|16.7261
07:14:44|16.7261
07:14:45|16.73
07:14:47|16.73
07:14:47|16.73
07:14:48|16.7252
07:14:49|16.7252
07:14:51|16.7298
07:14:51|16.7385
07:14:52|16.7385
07:14:53|16.7301
07:14:54|16.7301
07:14:55|16.725
07:14:56|16.725
07:14:58|16.7227
07:14:59|16.7218
07:15:00|16.7218
07:15:00|16.7218
07:15:02|16.7155
07:15:02|16.7207
07:15:03|16.7207
07:15:05|16.7194
07:15:06|16.7194
07:15:06|16.7194
07:15:07|16.7194
07:15:09|16.7215
07:15:10|16.7183
07:15:10|16.7183
07:15:11|16.7183
07:15:12|16.7252
07:15:14|16.7252
07:15:14|16.7252
07:15:15|16.7203
07:15:16|16.7203
07:15:17|16.7203
07:15:18|16.7252
07:15:19|16.7252
07:15:21|16.7183
07:15:21|16.7183
07:15:22|16.7183
07:15:23|16.7223
07:15:25|16.7268
07:15:26|16.7174
07:15:26|16.7133
07:15:28|16.7133
07:15:28|16.7226
07:15:30|16.7226
07:15:30|16.7226
07:15:31|16.7226
07:15:32|16.7226
07:15:33|16.7226
07:15:34|16.7289
07:15:35|16.7034
07:15:36|16.6995
07:15:37|16.7051
07:15:38|16.7051
07:15:39|16.7051
07:15:40|16.7063
07:15:42|16.7106
07:15:44|16.7071
07:15:44|16.7161
07:15:46|16.7161
07:15:47|16.716
07:15:48|16.716
07:15:50|16.716
07:15:50|16.7187
07:15:51|16.7212
07:15:53|16.7212
07:15:54|16.7212
07:15:55|16.7212
07:15:55|16.716
07:15:56|16.7188
07:15:58|16.7188
07:15:59|16.703
07:15:59|16.703
07:16:01|16.688
07:16:03|16.6811
07:16:03|16.6854
07:16:04|16.6828
07:16:05|16.6828
07:16:06|16.684
07:16:07|16.6827
07:16:08|16.6864
07:16:10|16.681
07:16:11|16.7008
07:16:12|16.7008
07:16:13|16.7035
07:16:14|16.7031
07:16:15|16.7031
07:16:15|16.7031
07:16:16|16.7035
07:16:17|16.7035
07:16:18|16.6979
07:16:19|16.7005
07:16:21|16.7031
07:16:21|16.7104
07:16:22|16.7052
07:16:24|16.7104
07:16:25|16.7104
07:16:25|16.7104
07:16:27|16.7108
07:16:28|16.7108
07:16:29|16.7108
07:16:30|16.7108
07:16:31|16.7098
07:16:32|16.7194
07:16:33|16.7166
07:16:34|16.7224
07:16:35|16.7257
07:16:36|16.7257
07:16:37|16.7257
07:16:38|16.7257
07:16:39|16.7375
07:16:40|16.7375
07:16:41|16.7375
07:16:42|16.7375
07:16:43|16.7375
07:16:44|16.7396
07:16:45|16.7396
07:16:46|16.7396
07:16:47|16.7396
07:16:49|16.7396
07:16:50|16.7378
07:16:51|16.7324
07:16:51|16.7416
07:16:52|16.7502
07:16:54|16.7485
07:16:54|16.7485
07:16:56|16.7475
07:16:57|16.7514
07:16:58|16.7514
07:16:59|16.7514
07:17:00|16.75
07:17:01|16.75
07:17:02|16.75
07:17:03|16.7492
07:17:04|16.7456
07:17:05|16.7456
07:17:05|16.7478
07:17:06|16.7478
07:17:10|16.7478
07:17:11|16.7442
07:17:12|16.7429
07:17:13|16.7429
07:17:13|16.7511
07:17:15|16.7511
07:17:16|16.75
07:17:16|16.75
07:17:18|16.75
07:17:19|16.75
07:17:20|16.7635
07:17:21|16.7644
07:17:22|16.7644
07:17:22|16.7592
07:17:23|16.7594
07:17:24|16.7478
07:17:26|16.7519
07:17:27|16.7532
07:17:28|16.7532
07:17:29|16.7532
07:17:30|16.7525
07:17:31|16.7519
07:17:32|16.7519
07:17:33|16.7519
07:17:34|16.7519
07:17:34|16.7487
07:17:36|16.7487
07:17:37|16.7487
07:17:37|16.7512
07:17:39|16.7532
07:17:39|16.7619
07:17:41|16.7619
07:17:42|16.7619
07:17:43|16.7619
07:17:44|16.7619
07:17:46|16.7619
07:17:46|16.7619
07:17:47|16.7619
07:17:49|16.7607
07:17:50|16.7556
07:17:51|16.7709
07:17:52|16.7725
07:17:53|16.7728
07:17:54|16.7693
07:17:55|16.7693
07:17:56|16.762
07:17:57|16.7552
07:17:58|16.7552
07:17:59|16.7684
07:18:00|16.7612
07:18:01|16.7793
07:18:02|16.7697
07:18:03|16.7706
07:18:04|16.7706
07:18:05|16.7706
07:18:06|16.7706
07:18:07|16.7767
07:18:08|16.7686
07:18:09|16.7686
07:18:10|16.7708
07:18:11|16.7663
07:18:12|16.7663
07:18:13|16.7663
07:18:14|16.7663
07:18:15|16.7706
07:18:16|16.7708
07:18:18|16.7708
07:18:18|16.7708
07:18:19|16.7708
07:18:20|16.7708
07:18:21|16.7562
07:18:22|16.7615
07:18:23|16.7552
07:18:24|16.7505
07:18:26|16.7505
07:18:26|16.7628
07:18:27|16.778
07:18:28|16.778
07:18:29|16.778
07:18:30|16.778
07:18:32|16.778
07:18:33|16.7748
07:18:33|16.776
07:18:35|16.776
07:18:35|16.776
07:18:36|16.7743
07:18:37|16.7743
07:18:39|16.7743
07:18:40|16.7743
07:18:40|16.7743
07:18:41|16.7743
07:18:42|16.7743
07:18:44|16.7817
07:18:44|16.7817
07:18:45|16.7789
07:18:47|16.7789
07:18:47|16.7803
07:18:48|16.7803
07:18:50|16.7803
07:18:51|16.7803
07:18:52|16.7932
07:18:53|16.7897
07:18:53|16.7929
07:18:54|16.7944
07:18:56|16.7898
07:18:56|16.7931
07:18:58|16.7931
07:18:58|16.797
07:18:59|16.7897
07:19:00|16.7995
07:19:02|16.79
07:19:03|16.79
07:19:04|16.7862
07:19:05|16.7869
07:19:06|16.7869
07:19:07|16.7886
07:19:08|16.7944
07:19:09|16.7882
07:19:10|16.7882
07:19:11|16.7882
07:19:12|16.7882
07:19:13|16.7882
07:19:14|16.7882
07:19:15|16.7882
07:19:16|16.7882
07:19:18|16.7882
07:19:18|16.7882
07:19:19|16.7882
07:19:20|16.7882
07:19:21|16.7882
07:19:23|16.7882
07:19:24|16.7882
07:19:24|16.7887
07:19:25|16.7887
07:19:26|16.7961
07:19:27|16.792
07:19:28|16.792
07:19:29|16.7957
07:19:30|16.7957
07:19:31|16.7957
07:19:32|16.7957
07:19:34|16.7957
07:19:34|16.7957
07:19:36|16.7888
07:19:36|16.7997
07:19:37|16.7997
07:19:39|16.7997
07:19:39|16.7889
07:19:40|16.7889
07:19:41|16.7889
07:19:42|16.79
07:19:44|16.779
07:19:44|16.782
07:19:46|16.7857
07:19:48|16.7857
07:19:49|16.7901
07:19:50|16.8
07:19:51|16.8
07:19:52|16.8
07:19:53|16.8
07:19:55|16.8
07:19:55|16.8
07:19:56|16.8
07:19:57|16.7952
07:19:59|16.7952
07:19:59|16.7952
07:20:01|16.7952
07:20:02|16.7965
07:20:03|16.7932
07:20:03|16.8
07:20:04|16.8
07:20:05|16.8
07:20:06|16.8
07:20:08|16.8
07:20:08|16.7974
07:20:10|16.7974
07:20:11|16.7974
07:20:12|16.7973
07:20:13|16.7948
07:20:14|16.8
07:20:15|16.8
07:20:15|16.7922
07:20:16|16.7931
07:20:18|16.7847
07:20:18|16.7894
07:20:19|16.7967
07:20:20|16.7967
07:20:21|16.7903
07:20:22|16.7903
07:20:23|16.795
07:20:25|16.795
07:20:25|16.7916
07:20:26|16.7879
07:20:27|16.7891
07:20:28|16.7891
07:20:29|16.796
07:20:30|16.7999
07:20:31|16.7999
07:20:32|16.7999
07:20:33|16.7999
07:20:34|16.7875
07:20:35|16.7875
07:20:36|16.7875
07:20:37|16.7987
07:20:39|16.7987
07:20:40|16.8
07:20:40|16.7971
07:20:41|16.7971
07:20:42|16.7987
07:20:43|16.7897
07:20:45|16.7897
07:20:45|16.7897
07:20:47|16.7879
07:20:48|16.7879
07:20:50|16.7865
07:20:51|16.782
07:20:51|16.7819
07:20:53|16.7653
07:20:53|16.7653
07:20:54|16.7608
07:20:56|16.7608
07:20:57|16.7608
07:20:58|16.7631
07:20:58|16.7611
07:21:00|16.7611
07:21:01|16.7611
07:21:02|16.7441
07:21:02|16.7379
07:21:03|16.7387
07:21:05|16.7367
07:21:05|16.7415
07:21:07|16.7415
07:21:08|16.743
07:21:09|16.7432
07:21:10|16.7466
07:21:11|16.7374
07:21:12|16.7257
07:21:13|16.7247
07:21:14|16.7168
07:21:15|16.7159
07:21:16|16.7159
07:21:18|16.7168
07:21:18|16.7168
07:21:19|16.7195
07:21:20|16.7195
07:21:21|16.7107
07:21:23|16.7107
07:21:24|16.7107
07:21:25|16.7102
07:21:26|16.7089
07:21:26|16.7073
07:21:28|16.7073
07:21:28|16.7073
07:21:29|16.7073
07:21:31|16.7073
07:21:32|16.7012
07:21:33|16.7012
07:21:34|16.7471
07:21:35|16.7434
07:21:36|16.7318
07:21:36|16.7318
07:21:38|16.7318
07:21:39|16.7318
07:21:40|16.7318
07:21:41|16.7318
07:21:42|16.7318
07:21:43|16.7367
07:21:45|16.7458
07:21:45|16.7516
07:21:46|16.7516
07:21:48|16.7516
07:21:50|16.7523
07:21:51|16.7523
07:21:52|16.7523
07:21:53|16.7523
07:21:53|16.7609
07:21:55|16.7609
07:21:56|16.7559
07:21:57|16.7522
07:21:58|16.7522
07:21:59|16.7522
07:22:00|16.7522
07:22:01|16.7438
07:22:02|16.7438
07:22:03|16.7438
07:22:04|16.755
07:22:05|16.7438
07:22:06|16.7438
07:22:07|16.7438
07:22:08|16.7438
07:22:09|16.7438
07:22:10|16.7384
07:22:11|16.7438
07:22:12|16.7438
07:22:13|16.7442
07:22:14|16.7442
07:22:15|16.7442
07:22:16|16.7442
07:22:17|16.7442
07:22:18|16.7442
07:22:19|16.7442
07:22:20|16.7533
07:22:21|16.7533
07:22:22|16.7533
07:22:23|16.7533
07:22:24|16.7533
07:22:25|16.7533
07:22:26|16.7533
07:22:27|16.7429
07:22:28|16.74
07:22:29|16.7318
07:22:30|16.7318
07:22:31|16.7342
07:22:32|16.7337
07:22:33|16.7348
07:22:34|16.7348
07:22:35|16.7348
07:22:36|16.731
07:22:37|16.731
07:22:38|16.731
07:22:39|16.731
07:22:40|16.7242
07:22:41|16.722
07:22:42|16.7104
07:22:43|16.7141
07:22:45|16.7141
07:22:46|16.7191
07:22:47|16.7169
07:22:47|16.7169
07:22:50|16.7121
07:22:51|16.7087
07:22:51|16.7087
07:22:53|16.7087
07:22:54|16.7087
07:22:55|16.7051
07:22:56|16.7051
07:22:57|16.7051
07:22:58|16.7052
07:22:59|16.707
07:23:00|16.7054
07:23:01|16.7158
07:23:02|16.7087
07:23:03|16.7087
07:23:04|16.7087
07:23:05|16.7087
07:23:06|16.7087
07:23:07|16.7087
07:23:08|16.7087
07:23:09|16.7087
07:23:10|16.7087
07:23:11|16.7087
07:23:12|16.7087
07:23:13|16.7087
07:23:14|16.7046
07:23:15|16.7046
07:23:16|16.7
07:23:17|16.7
07:23:18|16.7
07:23:19|16.7043
07:23:20|16.7051
07:23:21|16.7051
07:23:22|16.7087
07:23:23|16.7087
07:23:24|16.7087
07:23:25|16.7199
07:23:26|16.7257
07:23:28|16.7257
07:23:28|16.7272
07:23:30|16.7272
07:23:30|16.7272
07:23:31|16.7272
07:23:33|16.7272
07:23:33|16.7272
07:23:34|16.7362
07:23:35|16.7362
07:23:37|16.7362
07:23:37|16.7362
07:23:39|16.7322
07:23:40|16.7322
07:23:41|16.7346
07:23:42|16.7298
07:23:43|16.7304
07:23:44|16.7304
07:23:45|16.7304
07:23:45|16.7304
07:23:46|16.7304
07:23:48|16.7304
07:23:49|16.7304
07:23:51|16.7501
07:23:52|16.7464
07:23:53|16.7464
07:23:54|16.7464
07:23:56|16.7464
07:23:58|16.7464
07:23:59|16.7464
07:24:00|16.7464
07:24:00|16.7464
07:24:01|16.7464
07:24:03|16.7464
07:24:04|16.7464
07:24:04|16.735
07:24:06|16.7471
07:24:06|16.7471
07:24:07|16.7471
07:24:08|16.7471
07:24:10|16.7533
07:24:10|16.7533
07:24:11|16.7533
07:24:12|16.7533
07:24:13|16.7409
07:24:14|16.7507
07:24:16|16.7507
07:24:17|16.7507
07:24:17|16.7588
07:24:19|16.7614
07:24:20|16.7565
07:24:21|16.7483
07:24:21|16.7483
07:24:22|16.7483
07:24:24|16.7483
07:24:24|16.7483
07:24:25|16.7483
07:24:26|16.7483
07:24:27|16.7483
07:24:28|16.7483
07:24:30|16.7483
07:24:31|16.7483
07:24:31|16.748
07:24:32|16.748
07:24:33|16.748
07:24:34|16.7527
07:24:36|16.7527
07:24:36|16.7527
07:24:37|16.7527
07:24:38|16.7527
07:24:39|16.7559
07:24:40|16.7559
07:24:41|16.7559
07:24:42|16.7559
07:24:43|16.7559
07:24:44|16.7559
07:24:45|16.7559
07:24:47|16.7559
07:24:47|16.7585
07:24:48|16.7586
07:24:49|16.7586
07:24:50|16.7586
07:24:52|16.7586
07:24:53|16.7562
07:24:54|16.7615
07:24:56|16.7615
07:24:56|16.7625
07:24:58|16.7625
07:24:59|16.7625
07:25:00|16.7625
07:25:00|16.7625
07:25:01|16.7625
07:25:03|16.7625
07:25:04|16.7625
07:25:05|16.7625
07:25:06|16.7599
07:25:07|16.7485
07:25:08|16.7506
07:25:09|16.7506
07:25:10|16.7506
07:25:11|16.7506
07:25:12|16.7506
07:25:14|16.7506
07:25:14|16.7401
07:25:16|16.7401
07:25:16|16.7401
07:25:17|16.7401
07:25:18|16.7423
07:25:19|16.7401
07:25:20|16.7401
07:25:21|16.7361
07:25:22|16.7376
07:25:23|16.7298
07:25:25|16.7232
07:25:25|16.7112
07:25:26|16.7112
07:25:28|16.7112
07:25:29|16.7193
07:25:29|16.7193
07:25:30|16.7193
07:25:32|16.7193
07:25:32|16.7364
07:25:34|16.7364
07:25:34|16.7364
07:25:36|16.746
07:25:36|16.746
07:25:37|16.746
07:25:39|16.746
07:25:40|16.7494
07:25:41|16.7494
07:25:42|16.7494
07:25:43|16.7494
07:25:43|16.7494
07:25:44|16.7494
07:25:46|16.7494
07:25:46|16.7494
07:25:48|16.7223
07:25:49|16.7171
07:25:50|16.7171
07:25:51|16.7171
07:25:52|16.7174
07:25:54|16.7174
07:25:54|16.714
07:25:56|16.714
07:25:56|16.7297
07:25:57|16.7297
07:25:59|16.7297
07:26:00|16.7297
07:26:01|16.7297
07:26:02|16.7177
07:26:03|16.7177
07:26:04|16.7177
07:26:05|16.7269
07:26:06|16.7269
07:26:07|16.7269
07:26:08|16.7269
07:26:10|16.7269
07:26:10|16.7191
07:26:11|16.7191
07:26:12|16.7191
07:26:13|16.7191
07:26:15|16.7191
07:26:15|16.7191
07:26:17|16.7191
07:26:18|16.7191
07:26:19|16.7191
07:26:20|16.7191
07:26:21|16.7261
07:26:22|16.7261
07:26:23|16.7261
07:26:24|16.7374
07:26:25|16.7272
07:26:26|16.7272
07:26:27|16.7272
07:26:28|16.7272
07:26:29|16.7368
07:26:30|16.7368
07:26:31|16.7368
07:26:32|16.7326
07:26:33|16.7326
07:26:34|16.7326
07:26:35|16.7326
07:26:36|16.7326
07:26:37|16.7276
07:26:38|16.7276
07:26:39|16.7276
07:26:40|16.7276
07:26:41|16.7276
07:26:42|16.7335
07:26:43|16.7335
07:26:44|16.7335
07:26:45|16.7335
07:26:47|16.7335
07:26:48|16.7335
07:26:49|16.7404
07:26:49|16.7404
07:26:50|16.7404
07:26:51|16.7404
07:26:53|16.7424
07:26:54|16.7424
07:26:55|16.7442
07:26:56|16.7442
07:26:57|16.7442
07:26:58|16.7442
07:26:59|16.7441
07:27:00|16.7441
07:27:01|16.7441
07:27:02|16.7441
07:27:03|16.7441
07:27:05|16.7487
07:27:06|16.7487
07:27:06|16.7462
07:27:08|16.7462
07:27:09|16.7462
07:27:10|16.7475
07:27:11|16.7475
07:27:12|16.7475
07:27:13|16.7461
07:27:14|16.7452
07:27:15|16.7452
07:27:16|16.746
07:27:17|16.7486
07:27:18|16.743
07:27:19|16.743
07:27:20|16.743
07:27:22|16.743
07:27:22|16.7444
07:27:24|16.7444
07:27:24|16.7444
07:27:25|16.7444
07:27:27|16.7444
07:27:28|16.7444
07:27:28|16.7486
07:27:29|16.7486
07:27:30|16.7486
07:27:32|16.7486
07:27:33|16.7489
07:27:34|16.7444
07:27:34|16.7444
07:27:36|16.7444
07:27:37|16.7444
07:27:38|16.7444
07:27:39|16.7444
07:27:40|16.7444
07:27:40|16.7444
07:27:41|16.7444
07:27:43|16.7444
07:27:44|16.7444
07:27:45|16.7444
07:27:46|16.7445
07:27:47|16.7445
07:27:48|16.7445
07:27:49|16.7445
07:27:50|16.7445
07:27:51|16.7445
07:27:52|16.7445
07:27:54|16.7445
07:27:55|16.8
07:27:56|16.7946
07:27:57|16.7902
07:27:58|16.7899
07:27:59|16.797
07:28:00|16.8105
07:28:01|16.8125
07:28:02|16.8058
07:28:03|16.8127
07:28:03|16.8112
07:28:05|16.8112
07:28:06|16.8097
07:28:08|16.8097
07:28:09|16.8024
07:28:10|16.8024
07:28:11|16.803
07:28:11|16.8044
07:28:12|16.7959
07:28:14|16.8001
07:28:14|16.8001
07:28:15|16.7932
07:28:17|16.7953
07:28:17|16.7953
07:28:19|16.7953
07:28:19|16.7953
07:28:21|16.7953
07:28:21|16.7953
07:28:22|16.7953
07:28:23|16.7961
07:28:25|16.7961
07:28:26|16.7961
07:28:27|16.7961
07:28:27|16.783
07:28:29|16.7868
07:28:29|16.7947
07:28:31|16.7886
07:28:32|16.7886
07:28:33|16.7887
07:28:34|16.7887
07:28:34|16.7887
07:28:36|16.7887
07:28:37|16.7887
07:28:37|16.7896
07:28:39|16.7896
07:28:39|16.7954
07:28:40|16.7954
07:28:42|16.785
07:28:42|16.7949
07:28:44|16.7949
07:28:44|16.7949
07:28:46|16.7949
07:28:46|16.7949
07:28:48|16.7949
07:28:49|16.7949
07:28:50|16.7949
07:28:51|16.7949
07:28:52|16.7949
07:28:53|16.7949
07:28:53|16.7949
07:28:55|16.7949
07:28:56|16.8017
07:28:56|16.8016
07:28:57|16.8016
07:28:59|16.8016
07:29:00|16.7949
07:29:02|16.793
07:29:02|16.7909
07:29:04|16.7909
07:29:05|16.7909
07:29:06|16.7895
07:29:07|16.7895
07:29:08|16.7907
07:29:09|16.7922
07:29:10|16.7922
07:29:11|16.7922
07:29:12|16.7922
07:29:13|16.7922
07:29:14|16.7922
07:29:15|16.7848
07:29:16|16.7863
07:29:17|16.7863
07:29:18|16.7863
07:29:19|16.7863
07:29:20|16.7877
07:29:21|16.7877
07:29:22|16.7877
07:29:23|16.7877
07:29:24|16.7877
07:29:25|16.7877
07:29:26|16.7877
07:29:27|16.7742
07:29:28|16.7737
07:29:29|16.7737
07:29:30|16.7654
07:29:31|16.7654
07:29:32|16.765
07:29:34|16.765
07:29:34|16.7618
07:29:35|16.7623
07:29:36|16.7623
07:29:38|16.7623
07:29:38|16.7623
07:29:39|16.7635
07:29:41|16.7635
07:29:41|16.7635
07:29:42|16.7628
07:29:44|16.7578
07:29:44|16.7578
07:29:45|16.7578
07:29:46|16.7578
07:29:47|16.7578
07:29:49|16.7578
07:29:50|16.7525
07:29:51|16.7525
07:29:51|16.7521
07:29:53|16.7518
07:29:54|16.7518
07:29:55|16.7476
07:29:56|16.7476
07:29:58|16.7494
07:29:58|16.7494
07:30:00|16.7494
07:30:00|16.7494
07:30:01|16.7515
07:30:02|16.7515
07:30:04|16.7494
07:30:05|16.7494
07:30:06|16.7427
07:30:06|16.7425
07:30:08|16.7425
07:30:09|16.7425
07:30:09|16.7438
07:30:12|16.7537
07:30:12|16.7551
07:30:13|16.7592
07:30:15|16.7592
07:30:15|16.7592
07:30:16|16.7592
07:30:18|16.7576
07:30:19|16.7576
07:30:20|16.7508
07:30:21|16.744
07:30:21|16.7406
07:30:23|16.7406
07:30:23|16.7472
07:30:24|16.7822
07:30:25|16.7923
07:30:26|16.8002
07:30:27|16.8139
07:30:29|16.8164
07:30:29|16.8144
07:30:30|16.818
07:30:31|16.8192
07:30:32|16.8192
07:30:33|16.8151
07:30:34|16.8151
07:30:36|16.817
07:30:36|16.7956
07:30:38|16.8019
07:30:38|16.8125
07:30:39|16.8116
07:30:40|16.8155
07:30:42|16.7996
07:30:42|16.8024
07:30:43|16.7987
07:30:45|16.8037
07:30:46|16.7941
07:30:46|16.7991
07:30:47|16.7991
07:30:48|16.8061
07:30:50|16.8128
07:30:50|16.8128
07:30:51|16.8035
07:30:52|16.8061
07:30:53|16.8061
07:30:55|16.7976
07:30:55|16.7939
07:30:57|16.7876
07:30:58|16.7882
07:31:00|16.7973
07:31:01|16.8075
07:31:02|16.8041
07:31:02|16.8144
07:31:03|16.8095
07:31:04|16.8075
07:31:05|16.811
07:31:06|16.8024
07:31:08|16.8111
07:31:09|16.8186
07:31:09|16.8163
07:31:11|16.8085
07:31:12|16.8035
07:31:13|16.8035
07:31:14|16.8035
07:31:15|16.8079
07:31:15|16.8079
07:31:17|16.8162
07:31:18|16.8155
07:31:19|16.8185
07:31:20|16.8185
07:31:21|16.8185
07:31:22|16.8116
07:31:23|16.8087
07:31:24|16.8148
07:31:25|16.8154
07:31:26|16.8154
07:31:27|16.8038
07:31:28|16.8119
07:31:29|16.8118
07:31:30|16.8058
07:31:31|16.8177
07:31:32|16.8177
07:31:33|16.8185
07:31:34|16.8148
07:31:35|16.8149
07:31:36|16.8159
07:31:37|16.8075
07:31:38|16.8085
07:31:39|16.8156
07:31:40|16.8043
07:31:41|16.8145
07:31:42|16.8145
07:31:43|16.8195
07:31:44|16.8126
07:31:45|16.8165
07:31:46|16.8143
07:31:47|16.8101
07:31:48|16.8
07:31:50|16.7976
07:31:51|16.7941
07:31:51|16.7932
07:31:52|16.7932
07:31:53|16.7932
07:31:54|16.7948
07:31:55|16.7948
07:31:56|16.7948
07:31:58|16.8176
07:31:59|16.8176
07:32:01|16.8097
07:32:02|16.8097
07:32:03|16.8097
07:32:04|16.8069
07:32:04|16.7977
07:32:06|16.798
07:32:07|16.7927
07:32:08|16.7927
07:32:08|16.8029
07:32:09|16.8
07:32:10|16.7933
07:32:11|16.7993
07:32:13|16.7993
07:32:14|16.7847
07:32:15|16.7849
07:32:16|16.7849
07:32:16|16.7666
07:32:17|16.7682
07:32:19|16.7828
07:32:20|16.778
07:32:20|16.7862
07:32:22|16.787
07:32:22|16.787
07:32:23|16.803
07:32:24|16.8057
07:32:25|16.8057
07:32:26|16.8051
07:32:28|16.8097
07:32:28|16.8152
07:32:30|16.8058
07:32:30|16.8058
07:32:32|16.8084
07:32:33|16.8084
07:32:33|16.8131
07:32:34|16.812
07:32:35|16.8083
07:32:37|16.8083
07:32:37|16.8039
07:32:39|16.8039
07:32:40|16.8057
07:32:40|16.8057
07:32:41|16.8041
07:32:42|16.8135
07:32:43|16.8135
07:32:44|16.8071
07:32:46|16.8178
07:32:46|16.8178
07:32:47|16.8178
07:32:49|16.8163
07:32:50|16.8183
07:32:50|16.8179
07:32:52|16.8287
07:32:52|16.8165
07:32:53|16.8077
07:32:54|16.8249
07:32:55|16.825
07:32:57|16.8252
07:32:57|16.8302
07:32:59|16.843
07:33:01|16.8441
07:33:02|16.8438
07:33:03|16.8383
07:33:04|16.8102
07:33:05|16.8165
07:33:07|16.8366
07:33:08|16.8211
07:33:09|16.8178
07:33:10|16.8177
07:33:11|16.7999
07:33:12|16.8
07:33:13|16.8
07:33:14|16.8729
07:33:14|16.8618
07:33:16|16.8652
07:33:17|16.8508
07:33:18|16.8673
07:33:18|16.8549
07:33:20|16.845
07:33:21|16.8401
07:33:22|16.8463
07:33:24|16.8482
07:33:24|16.8479
07:33:25|16.8478
07:33:27|16.8567
07:33:28|16.8567
07:33:28|16.8142
07:33:30|16.8332
07:33:30|16.8117
07:33:31|16.8034
07:33:33|16.8095
07:33:34|16.8032
07:33:34|16.8128
07:33:36|16.8072
07:33:36|16.8144
07:33:37|16.8054
07:33:39|16.8096
07:33:40|16.8206
07:33:40|16.8206
07:33:41|16.8174
07:33:42|16.8153
07:33:43|16.8156
07:33:44|16.8156
07:33:46|16.8208
07:33:46|16.8181
07:33:47|16.8138
07:33:48|16.8086
07:33:49|16.7884
07:33:50|16.7833
07:33:51|16.7841
07:33:53|16.7825
07:33:54|16.7822
07:33:54|16.7837
07:33:55|16.7858
07:33:56|16.7816
07:33:58|16.7815
07:33:59|16.7815
07:34:00|16.7879
07:34:01|16.7799
07:34:03|16.7698
07:34:04|16.7715
07:34:05|16.7692
07:34:06|16.7685
07:34:07|16.7601
07:34:07|16.7654
07:34:08|16.7763
07:34:09|16.768
07:34:11|16.7547
07:34:12|16.7724
07:34:13|16.7616
07:34:14|16.7504
07:34:14|16.7429
07:34:15|16.754
07:34:17|16.754
07:34:17|16.7425
07:34:19|16.7504
07:34:20|16.7426
07:34:21|16.7426
07:34:21|16.7426
07:34:22|16.744
07:34:23|16.7424
07:34:24|16.744
07:34:26|16.7453
07:34:26|16.7481
07:34:28|16.748
07:34:29|16.7445
07:34:30|16.743
07:34:31|16.7573
07:34:32|16.7512
07:34:33|16.756
07:34:34|16.7482
07:34:35|16.747
07:34:35|16.7399
07:34:37|16.7337
07:34:38|16.7375
07:34:39|16.7375
07:34:41|16.7375
07:34:42|16.7375
07:34:42|16.7363
07:34:43|16.7363
07:34:45|16.7363
07:34:45|16.745
07:34:46|16.7394
07:34:47|16.7394
07:34:49|16.7429
07:34:49|16.7429
07:34:51|16.7466
07:34:51|16.7466
07:34:53|16.7466
07:34:53|16.7466
07:34:54|16.7466
07:34:55|16.7462
07:34:56|16.7462
07:34:58|16.7435
07:34:58|16.7458
07:34:59|16.7473
07:35:02|16.7473
07:35:03|16.7471
07:35:03|16.7469
07:35:05|16.7469
07:35:06|16.7473
07:35:07|16.7473
07:35:07|16.7572
07:35:09|16.7572
07:35:10|16.7572
07:35:11|16.7572
07:35:12|16.7602
07:35:12|16.7588
07:35:13|16.7616
07:35:15|16.7567
07:35:16|16.7601
07:35:17|16.7581
07:35:18|16.766
07:35:19|16.7594
07:35:20|16.7594
07:35:22|16.7594
07:35:22|16.7608
07:35:23|16.7661
07:35:25|16.7661
07:35:27|16.7661
07:35:27|16.7763
07:35:29|16.7764
07:35:29|16.7784
07:35:30|16.7784
07:35:32|16.7716
07:35:33|16.7669
07:35:33|16.7669
07:35:35|16.7688
07:35:35|16.7688
07:35:36|16.7715
07:35:38|16.7796
07:35:38|16.7796
07:35:39|16.7763
07:35:41|16.7763
07:35:42|16.7806
07:35:43|16.7806
07:35:44|16.7806
07:35:44|16.7806
07:35:45|16.7806
07:35:47|16.7858
07:35:47|16.7968
07:35:48|16.7968
07:35:50|16.792
07:35:50|16.792
07:35:51|16.792
07:35:53|16.792
07:35:53|16.792
07:35:55|16.7949
07:35:55|16.7933
07:35:56|16.7933
07:35:58|16.7863
07:35:58|16.7863
07:36:00|16.7863
07:36:00|16.7863
07:36:02|16.788
07:36:03|16.788
07:36:05|16.792
07:36:06|16.792
07:36:07|16.792
07:36:07|16.792
07:36:09|16.792
07:36:11|16.792
07:36:11|16.7932
07:36:13|16.7932
07:36:13|16.7932
07:36:14|16.7932
07:36:15|16.7933
07:36:17|16.7999
07:36:17|16.7983
07:36:18|16.7983
07:36:20|16.7983
07:36:20|16.7983
07:36:22|16.7891
07:36:23|16.7933
07:36:23|16.7933
07:36:26|16.7933
07:36:27|16.7933
07:36:28|16.7933
07:36:29|16.7933
07:36:29|16.7933
07:36:30|16.7933
07:36:31|16.7932
07:36:33|16.7999
07:36:34|16.7999
07:36:36|16.7912
07:36:36|16.7912
07:36:38|16.7912
07:36:38|16.7912
07:36:39|16.7912
07:36:40|16.7912
07:36:41|16.7912
07:36:42|16.7862
07:36:43|16.7912
07:36:44|16.7912
07:36:45|16.7912
07:36:46|16.7912
07:36:47|16.7912
07:36:49|16.7907
07:36:49|16.7884
07:36:50|16.7884
07:36:51|16.7912
07:36:52|16.7912
07:36:53|16.7912
07:36:54|16.7856
07:36:56|16.7856
07:36:56|16.7883
07:36:57|16.7883
07:36:58|16.7883
07:36:59|16.7885
07:37:00|16.7885
07:37:01|16.7885
07:37:03|16.7885
07:37:03|16.7974
07:37:05|16.8
07:37:06|16.8
07:37:07|16.7985
07:37:08|16.7874
07:37:09|16.7929
07:37:10|16.7928
07:37:11|16.7913
07:37:12|16.7913
07:37:13|16.7913
07:37:14|16.7921
07:37:15|16.7921
07:37:16|16.7921
07:37:17|16.7912
07:37:18|16.7912
07:37:19|16.7913
07:37:20|16.7913
07:37:21|16.7912
07:37:22|16.7877
07:37:23|16.7877
07:37:24|16.7861
07:37:25|16.7875
07:37:26|16.7882
07:37:27|16.7837
07:37:28|16.7862
07:37:29|16.7862
07:37:30|16.7862
07:37:31|16.7871
07:37:32|16.7885
07:37:33|16.7889
07:37:34|16.7898
07:37:35|16.7847
07:37:36|16.78
07:37:37|16.7709
07:37:38|16.7709
07:37:39|16.7734
07:37:40|16.7734
07:37:41|16.7734
07:37:42|16.7734
07:37:43|16.7718
07:37:44|16.7694
07:37:45|16.7694
07:37:46|16.7673
07:37:47|16.7721
07:37:48|16.7721
07:37:49|16.7685
07:37:50|16.7702
07:37:51|16.7702
07:37:52|16.7702
07:37:53|16.7702
07:37:55|16.7702
07:37:55|16.7702
07:37:59|16.7611
07:37:59|16.7673
07:38:01|16.7673
07:38:02|16.7551
07:38:03|16.7551
07:38:04|16.7477
07:38:05|16.7425
07:38:06|16.7425
07:38:07|16.7424
07:38:08|16.7369
07:38:09|16.7369
07:38:10|16.7329
07:38:11|16.7303
07:38:13|16.7305
07:38:14|16.7248
07:38:14|16.7248
07:38:15|16.7233
07:38:17|16.7233
07:38:18|16.7233
07:38:19|16.7264
07:38:20|16.7288
07:38:21|16.7204
07:38:22|16.7204
07:38:23|16.7204
07:38:24|16.7358
07:38:25|16.7358
07:38:26|16.7358
07:38:28|16.7301
07:38:29|16.7272
07:38:30|16.7272
07:38:30|16.7272
07:38:32|16.7272
07:38:32|16.7259
07:38:34|16.7219
07:38:34|16.7224
07:38:36|16.7224
07:38:37|16.72
07:38:38|16.72
07:38:39|16.72
07:38:39|16.7177
07:38:41|16.7088
07:38:42|16.7102
07:38:43|16.7064
07:38:44|16.7064
07:38:45|16.7118
07:38:46|16.7186
07:38:47|16.7186
07:38:48|16.7155
07:38:48|16.7155
07:38:50|16.7156
07:38:51|16.7201
07:38:52|16.7201
07:38:52|16.7272
07:38:54|16.7226
07:38:55|16.7171
07:38:56|16.7128
07:38:57|16.7128
07:38:58|16.7128
07:38:58|16.7144
07:39:00|16.7144
07:39:01|16.7144
07:39:02|16.7202
07:39:03|16.7202
07:39:04|16.7202
07:39:06|16.7254
07:39:07|16.7207
07:39:08|16.7151
07:39:09|16.7272
07:39:10|16.7272
07:39:12|16.7272
07:39:12|16.7272
07:39:14|16.7253
07:39:14|16.7253
07:39:15|16.7253
07:39:17|16.7254
07:39:17|16.7271
07:39:18|16.7271
07:39:20|16.7271
07:39:21|16.7272
07:39:21|16.7272
07:39:22|16.749
07:39:23|16.749
07:39:25|16.7521
07:39:25|16.7521
07:39:26|16.7521
07:39:28|16.7437
07:39:28|16.7407
07:39:29|16.7407
07:39:30|16.7407
07:39:31|16.7407
07:39:32|16.7407
07:39:34|16.7407
07:39:35|16.7407
07:39:35|16.7407
07:39:36|16.7407
07:39:37|16.7407
07:39:39|16.7407
07:39:39|16.7407
07:39:41|16.7407
07:39:41|16.7407
07:39:42|16.7328
07:39:43|16.7338
07:39:45|16.7338
07:39:45|16.7338
07:39:46|16.7338
07:39:48|16.7338
07:39:49|16.7338
07:39:49|16.7328
07:39:50|16.7328
07:39:52|16.7342
07:39:52|16.7264
07:39:54|16.7264
07:39:56|16.7264
07:39:56|16.7214
07:39:57|16.7214
07:39:58|16.7214
07:40:00|16.7214
07:40:01|16.7214
07:40:02|16.7214
07:40:02|16.7214
07:40:04|16.7218
07:40:04|16.7218
07:40:06|16.7218
07:40:07|16.7218
07:40:09|16.713
07:40:09|16.713
07:40:10|16.7084
07:40:11|16.7183
07:40:12|16.7139
07:40:14|16.7139
07:40:15|16.7139
07:40:16|16.7139
07:40:18|16.7139
07:40:19|16.7139
07:40:19|16.717
07:40:20|16.717
07:40:22|16.717
07:40:23|16.7133
07:40:24|16.7133
07:40:25|16.7116
07:40:26|16.7116
07:40:27|16.7116
07:40:28|16.7116
07:40:29|16.7116
07:40:30|16.7106
07:40:31|16.7106
07:40:32|16.7072
07:40:33|16.704
07:40:34|16.7019
07:40:35|16.7019
07:40:37|16.6767
07:40:37|16.6805
07:40:38|16.6896
07:40:40|16.6826
07:40:41|16.6769
07:40:41|16.6841
07:40:42|16.6828
07:40:43|16.6828
07:40:44|16.6811
07:40:45|16.6811
07:40:46|16.6806
07:40:47|16.6965
07:40:49|16.7003
07:40:49|16.6993
07:40:50|16.6993
07:40:51|16.6917
07:40:52|16.6894
07:40:53|16.6924
07:40:55|16.6932
07:40:56|16.6932
07:40:56|16.6901
07:40:58|16.6829
07:40:58|16.6829
07:40:59|16.6983
07:41:01|16.693
07:41:02|16.6911
07:41:02|16.6864
07:41:03|16.687
07:41:04|16.687
07:41:05|16.687
07:41:06|16.687
07:41:07|16.687
07:41:08|16.7
07:41:09|16.7
07:41:11|16.7
07:41:12|16.7
07:41:13|16.7
07:41:13|16.7
07:41:15|16.7094
07:41:15|16.7094
07:41:16|16.7089
07:41:18|16.7089
07:41:19|16.7089
07:41:20|16.7089
07:41:20|16.7089
07:41:21|16.7089
07:41:23|16.703
07:41:24|16.7029
07:41:25|16.7029
07:41:26|16.7105
07:41:26|16.7176
07:41:28|16.7032
07:41:28|16.7032
07:41:29|16.7015
07:41:30|16.7015
07:41:31|16.7015
07:41:33|16.7094
07:41:34|16.7094
07:41:35|16.7067
07:41:36|16.7067
07:41:37|16.7067
07:41:38|16.7067
07:41:39|16.7042
07:41:40|16.7042
07:41:41|16.7042
07:41:42|16.7072
07:41:43|16.7072
07:41:44|16.7073
07:41:45|16.7046
07:41:46|16.7046
07:41:47|16.7046
07:41:48|16.7001
07:41:50|16.7031
07:41:50|16.7064
07:41:51|16.7064
07:41:52|16.7025
07:41:53|16.7039
07:41:55|16.7039
07:41:56|16.7039
07:41:56|16.7039
07:41:57|16.7039
07:41:58|16.7039
07:41:59|16.7039
07:42:00|16.6976
07:42:01|16.6952
07:42:02|16.6952
07:42:04|16.6981
07:42:05|16.6981
07:42:05|16.6981
07:42:06|16.6981
07:42:07|16.7003
07:42:09|16.6892
07:42:09|16.6921
07:42:10|16.6921
07:42:11|16.6921
07:42:12|16.6921
07:42:13|16.6931
07:42:14|16.6931
07:42:15|16.6931
07:42:16|16.6931
07:42:18|16.6931
07:42:18|16.7073
07:42:20|16.7083
07:42:21|16.7083
07:42:22|16.7061
07:42:23|16.7061
07:42:24|16.7061
07:42:26|16.702
07:42:26|16.702
07:42:27|16.702
07:42:29|16.6944
07:42:30|16.6931
07:42:31|16.6827
07:42:32|16.6827
07:42:33|16.6869
07:42:34|16.6869
07:42:35|16.6869
07:42:36|16.6993
07:42:38|16.6956
07:42:39|16.6988
07:42:39|16.6996
07:42:40|16.6996
07:42:42|16.6996
07:42:42|16.6996
07:42:43|16.6978
07:42:44|16.6996
07:42:45|16.6996
07:42:46|16.7
07:42:47|16.7
07:42:48|16.7041
07:42:50|16.7041
07:42:51|16.7041
07:42:51|16.7025
07:42:52|16.7025
07:42:53|16.7025
07:42:54|16.7025
07:42:55|16.7026
07:42:56|16.7003
07:42:58|16.7003
07:42:58|16.7038
07:43:00|16.7038
07:43:00|16.706
07:43:01|16.7028
07:43:02|16.6976
07:43:03|16.6976
07:43:05|16.7004
07:43:05|16.7004
07:43:06|16.7014
07:43:07|16.7022
07:43:08|16.7022
07:43:10|16.7025
07:43:11|16.7025
07:43:12|16.7025
07:43:13|16.7025
07:43:14|16.7036
07:43:15|16.6976
07:43:16|16.6976
07:43:17|16.7017
07:43:19|16.7017
07:43:20|16.7017
07:43:20|16.7017
07:43:22|16.7017
07:43:22|16.7017
07:43:24|16.7017
07:43:24|16.7017
07:43:26|16.7017
07:43:27|16.7044
07:43:28|16.7025
07:43:29|16.7025
07:43:30|16.7025
07:43:31|16.7025
07:43:33|16.7025
07:43:33|16.7017
07:43:35|16.7017
07:43:35|16.7017
07:43:36|16.7017
07:43:38|16.7017
07:43:38|16.7017
07:43:40|16.7017
07:43:40|16.7017
07:43:41|16.7
07:43:42|16.7
07:43:43|16.6971
07:43:44|16.6971
07:43:46|16.6971
07:43:46|16.6971
07:43:48|16.6981
07:43:49|16.697
07:43:50|16.697
07:43:51|16.697
07:43:51|16.697
07:43:52|16.697
07:43:54|16.6958
07:43:54|16.6905
07:43:55|16.6936
07:43:56|16.6936
07:43:58|16.6909
07:43:59|16.6883
07:44:00|16.6928
07:44:01|16.6927
07:44:01|16.6913
07:44:02|16.6904
07:44:03|16.6876
07:44:04|16.6876
07:44:06|16.6876
07:44:06|16.6876
07:44:07|16.6876
07:44:09|16.6915
07:44:10|16.6892
07:44:11|16.6917
07:44:12|16.6917
07:44:14|16.6885
07:44:15|16.6885
07:44:15|16.6938
07:44:17|16.6973
07:44:17|16.7092
07:44:19|16.7092
07:44:20|16.7092
07:44:21|16.7092
07:44:22|16.7092
07:44:23|16.7092
07:44:24|16.6952
07:44:26|16.6952
07:44:26|16.6958
07:44:27|16.6943
07:44:28|16.6943
07:44:30|16.6884
07:44:31|16.6884
07:44:33|16.6913
07:44:34|16.6913
07:44:34|16.6913
07:44:36|16.6867
07:44:37|16.6878
07:44:37|16.6878
07:44:38|16.6878
07:44:40|16.6878
07:44:40|16.6878
07:44:42|16.6878
07:44:42|16.6852
07:44:43|16.6852
07:44:44|16.6852
07:44:45|16.6852
07:44:46|16.6852
07:44:47|16.6852
07:44:49|16.6852
07:44:49|16.6852
07:44:51|16.6867
07:44:51|16.6867
07:44:53|16.6867
07:44:53|16.6851
07:44:54|16.6891
07:44:56|16.6891
07:44:56|16.6891
07:44:57|16.6891
07:44:58|16.6891
07:44:59|16.6891
07:45:00|16.6891
07:45:01|16.6891
07:45:02|16.6891
07:45:04|16.6887
07:45:04|16.6887
07:45:06|16.6932
07:45:07|16.6986
07:45:07|16.6999
07:45:08|16.6999
07:45:09|16.7318
07:45:11|16.7351
07:45:12|16.7351
07:45:13|16.739
07:45:15|16.7292
07:45:16|16.7292
07:45:16|16.7213
07:45:18|16.735
07:45:19|16.735
07:45:20|16.735
07:45:21|16.7342
07:45:22|16.75
07:45:23|16.7415
07:45:24|16.7415
07:45:26|16.7415
07:45:27|16.7415
07:45:27|16.7415
07:45:29|16.7415
07:45:29|16.7415
07:45:30|16.7415
07:45:31|16.7469
07:45:33|16.7451
07:45:34|16.7451
07:45:34|16.7451
07:45:35|16.7451
07:45:37|16.7451
07:45:37|16.7451
07:45:39|16.75
07:45:40|16.75
07:45:40|16.7555
07:45:42|16.7558
07:45:43|16.7558
07:45:44|16.7504
07:45:45|16.75
07:45:46|16.7454
07:45:47|16.7454
07:45:48|16.7515
07:45:49|16.7515
07:45:50|16.7515
07:45:51|16.7583
07:45:52|16.7631
07:45:53|16.7685
07:45:54|16.774
07:45:56|16.7746
07:45:57|16.7737
07:45:57|16.7737
07:45:58|16.7737
07:46:00|16.7737
07:46:01|16.7662
07:46:01|16.7662
07:46:02|16.7662
07:46:03|16.7674
07:46:04|16.7674
07:46:05|16.7674
07:46:06|16.7784
07:46:08|16.7784
07:46:09|16.7784
07:46:09|16.7634
07:46:10|16.7634
07:46:13|16.7758
07:46:14|16.7686
07:46:15|16.7686
07:46:16|16.755
07:46:17|16.7638
07:46:18|16.7638
07:46:19|16.7589
07:46:20|16.7589
07:46:21|16.7589
07:46:22|16.7503
07:46:23|16.753
07:46:24|16.753
07:46:25|16.753
07:46:26|16.753
07:46:27|16.753
07:46:28|16.753
07:46:29|16.758
07:46:30|16.7567
07:46:31|16.7567
07:46:32|16.7567
07:46:33|16.7567
07:46:34|16.7567
07:46:35|16.7567
07:46:36|16.7567
07:46:38|16.7593
07:46:38|16.7593
07:46:40|16.7686
07:46:40|16.7686
07:46:41|16.767
07:46:42|16.767
07:46:43|16.7616
07:46:44|16.7569
07:46:46|16.7569
07:46:47|16.7569
07:46:47|16.7569
07:46:49|16.7569
07:46:50|16.7569
07:46:51|16.7638
07:46:51|16.7654
07:46:53|16.7636
07:46:54|16.7666
07:46:54|16.8434
07:46:56|16.8222
07:46:57|16.8201
07:46:58|16.8165
07:46:59|16.8163
07:47:00|16.8139
07:47:00|16.8139
07:47:02|16.8129
07:47:02|16.8129
07:47:04|16.8162
07:47:04|16.8162
07:47:05|16.8201
07:47:06|16.8259
07:47:07|16.8259
07:47:09|16.8159
07:47:10|16.8207
07:47:10|16.8248
07:47:12|16.8211
07:47:13|16.8211
07:47:15|16.8224
07:47:16|16.8204
07:47:18|16.8273
07:47:18|16.829
07:47:19|16.832
07:47:21|16.8223
07:47:21|16.8224
07:47:22|16.8266
07:47:23|16.826
07:47:24|16.829
07:47:25|16.829
07:47:30|16.8365
07:47:31|16.8298
07:47:32|16.8305
07:47:33|16.8305
07:47:34|16.8262
07:47:35|16.8281
07:47:36|16.8281
07:47:38|16.8294
07:47:39|16.8333
07:47:40|16.84
07:47:41|16.84
07:47:42|16.84
07:47:43|16.84
07:47:44|16.84
07:47:45|16.8336
07:47:46|16.8357
07:47:47|16.8357
07:47:48|16.84
07:47:49|16.8359
07:47:50|16.8486
07:47:51|16.8467
07:47:52|16.8467
07:47:53|16.8486
07:47:54|16.8486
07:47:55|16.8485
07:47:56|16.8539
07:47:57|16.8612
07:47:58|16.8599
07:47:59|16.8578
07:48:00|16.8578
07:48:01|16.8578
07:48:03|16.8535
07:48:03|16.8535
07:48:04|16.849
07:48:06|16.845
07:48:06|16.845
07:48:08|16.8448
07:48:08|16.8448
07:48:09|16.8448
07:48:11|16.8417
07:48:12|16.8442
07:48:12|16.8378
07:48:14|16.832
07:48:16|16.8172
07:48:17|16.8165
07:48:18|16.8191
07:48:18|16.8191
07:48:20|16.8191
07:48:20|16.8191
07:48:22|16.8178
07:48:23|16.8178
07:48:23|16.8153
07:48:24|16.8153
07:48:27|16.8137
07:48:28|16.8097
07:48:28|16.8097
07:48:29|16.8075
07:48:30|16.8075
07:48:31|16.811
07:48:32|16.811
07:48:34|16.8111
07:48:35|16.8022
07:48:36|16.8022
07:48:37|16.7847
07:48:38|16.7733
07:48:39|16.7744
07:48:40|16.771
07:48:41|16.7745
07:48:42|16.7745
07:48:43|16.7663
07:48:44|16.7667
07:48:45|16.7667
07:48:46|16.7691
07:48:47|16.7691
07:48:47|16.7686
07:48:49|16.7686
07:48:50|16.7686
07:48:51|16.7686
07:48:52|16.7686
07:48:52|16.7684
07:48:54|16.7739
07:48:54|16.7739
07:48:56|16.7739
07:48:56|16.7771
07:48:58|16.7799
07:48:59|16.7799
07:49:00|16.7808
07:49:01|16.7831
07:49:02|16.7822
07:49:03|16.7822
07:49:05|16.7794
07:49:05|16.7794
07:49:06|16.7794
07:49:08|16.7794
07:49:08|16.7794
07:49:09|16.7731
07:49:11|16.7762
07:49:11|16.7762
07:49:12|16.7762
07:49:14|16.7762
07:49:15|16.7762
07:49:16|16.7762
07:49:17|16.7787
07:49:18|16.7787
07:49:19|16.7787
07:49:20|16.7787
07:49:22|16.7787
07:49:22|16.7787
07:49:24|16.7787
07:49:24|16.7787
07:49:26|16.7787
07:49:26|16.7787
07:49:28|16.7832
07:49:29|16.7832
07:49:29|16.7753
07:49:31|16.7753
07:49:31|16.7736
07:49:33|16.7736
07:49:34|16.7736
07:49:35|16.7736
07:49:36|16.7748
07:49:37|16.7748
07:49:38|16.7748
07:49:38|16.7759
07:49:41|16.7759
07:49:42|16.7806
07:49:42|16.7806
07:49:43|16.7748
07:49:45|16.7748
07:49:46|16.7741
07:49:46|16.7741
07:49:47|16.77
07:49:48|16.7753
07:49:49|16.7753
07:49:50|16.7741
07:49:52|16.7741
07:49:52|16.7741
07:49:54|16.7741
07:49:55|16.7741
07:49:55|16.7741
07:49:57|16.7741
07:49:57|16.7741
07:49:58|16.7741
07:49:59|16.7741
07:50:01|16.7741
07:50:01|16.7741
07:50:02|16.7741
07:50:03|16.7741
07:50:05|16.7741
07:50:06|16.7741
07:50:06|16.7741
07:50:07|16.7741
07:50:08|16.7741
07:50:09|16.778
07:50:10|16.778
07:50:11|16.778
07:50:12|16.7796
07:50:13|16.7796
07:50:14|16.7804
07:50:15|16.7812
07:50:17|16.7749
07:50:19|16.781
07:50:19|16.7865
07:50:20|16.7865
07:50:22|16.7824
07:50:23|16.7863
07:50:23|16.7863
07:50:25|16.7826
07:50:25|16.7763
07:50:26|16.7785
07:50:28|16.7816
07:50:29|16.7816
07:50:30|16.7816
07:50:30|16.7771
07:50:32|16.78
07:50:32|16.7685
07:50:34|16.7641
07:50:34|16.756
07:50:35|16.7574
07:50:36|16.7572
07:50:37|16.7572
07:50:38|16.7572
07:50:39|16.7568
07:50:41|16.7519
07:50:41|16.7519
07:50:43|16.7428
07:50:44|16.7402
07:50:45|16.7402
07:50:45|16.7384
07:50:46|16.7384
07:50:48|16.7409
07:50:49|16.7504
07:50:49|16.7504
07:50:51|16.7504
07:50:52|16.7504
07:50:53|16.7504
07:50:54|16.7504
07:50:55|16.7504
07:50:56|16.7504
07:50:57|16.7504
07:50:58|16.7471
07:50:58|16.7515
07:51:00|16.7538
07:51:01|16.7538
07:51:02|16.7538
07:51:02|16.7533
07:51:04|16.7533
07:51:05|16.7533
07:51:06|16.7533
07:51:07|16.7533
07:51:08|16.7569
07:51:09|16.7616
07:51:10|16.7616
07:51:11|16.7616
07:51:12|16.7578
07:51:13|16.7572
07:51:14|16.7572
07:51:15|16.7572
07:51:16|16.7572
07:51:18|16.7572
07:51:19|16.7593
07:51:20|16.7593
07:51:21|16.7593
07:51:22|16.7593
07:51:23|16.7603
07:51:24|16.7543
07:51:25|16.7543
07:51:26|16.7543
07:51:27|16.7543
07:51:28|16.7543
07:51:29|16.7543
07:51:30|16.7543
07:51:31|16.7543
07:51:32|16.7543
07:51:33|16.7657
07:51:34|16.7614
07:51:35|16.7614
07:51:36|16.7744
07:51:37|16.7744
07:51:38|16.7744
07:51:39|16.7744
07:51:40|16.7744
07:51:41|16.7744
07:51:42|16.7924
07:51:43|16.7924
07:51:44|16.7944
07:51:45|16.7965
07:51:46|16.7965
07:51:47|16.7965
07:51:48|16.7927
07:51:49|16.7927
07:51:50|16.7933
07:51:51|16.7933
07:51:52|16.7932
07:51:53|16.798
07:51:54|16.7982
07:51:55|16.7994
07:51:56|16.7994
07:51:57|16.7994
07:51:58|16.7994
07:51:59|16.7994
07:52:00|16.7994
07:52:02|16.7994
07:52:02|16.7994
07:52:03|16.7994
07:52:04|16.7994
07:52:05|16.7994
07:52:06|16.7994
07:52:07|16.7994
07:52:09|16.7994
07:52:09|16.7923
07:52:10|16.7923
07:52:12|16.7953
07:52:12|16.7873
07:52:13|16.7902
07:52:14|16.7902
07:52:16|16.7902
07:52:16|16.7902
07:52:18|16.7969
07:52:19|16.7969
07:52:20|16.8
07:52:20|16.8027
07:52:23|16.7962
07:52:24|16.7962
07:52:25|16.7962
07:52:26|16.7981
07:52:26|16.7981
07:52:27|16.7981
07:52:28|16.7981
07:52:29|16.7981
07:52:31|16.7981
07:52:31|16.7981
07:52:33|16.7981
07:52:33|16.7981
07:52:35|16.7981
07:52:36|16.7981
07:52:36|16.8017
07:52:37|16.8017
07:52:39|16.7982
07:52:39|16.7982
07:52:41|16.7982
07:52:42|16.7982
07:52:43|16.7987
07:52:43|16.7987
07:52:44|16.7889
07:52:45|16.7889
07:52:46|16.7889
07:52:47|16.7889
07:52:48|16.7889
07:52:50|16.7889
07:52:50|16.7889
07:52:51|16.7889
07:52:52|16.79
07:52:53|16.79
07:52:54|16.79
07:52:56|16.79
07:52:56|16.79
07:52:57|16.79
07:52:58|16.79
07:53:00|16.79
07:53:00|16.79
07:53:01|16.7726
07:53:02|16.7726
07:53:04|16.7726
07:53:04|16.7593
07:53:06|16.7593
07:53:06|16.7593
07:53:07|16.7668
07:53:08|16.7822
07:53:10|16.7822
07:53:10|16.795
07:53:11|16.795
07:53:13|16.7776
07:53:13|16.7778
07:53:14|16.7778
07:53:15|16.7822
07:53:17|16.7822
07:53:17|16.7822
07:53:19|16.7763
07:53:20|16.7763
07:53:22|16.7763
07:53:23|16.788
07:53:24|16.7873
07:53:25|16.7873
07:53:26|16.7873
07:53:27|16.7923
07:53:28|16.7923
07:53:30|16.7923
07:53:30|16.7923
07:53:31|16.7948
07:53:33|16.7948
07:53:33|16.7948
07:53:34|16.7948
07:53:36|16.7881
07:53:36|16.7841
07:53:38|16.782
07:53:39|16.782
07:53:40|16.782
07:53:40|16.782
07:53:41|16.782
07:53:42|16.782
07:53:44|16.782
07:53:44|16.782
07:53:45|16.7815
07:53:46|16.7815
07:53:48|16.7851
07:53:48|16.7874
07:53:49|16.781
07:53:50|16.788
07:53:52|16.7853
07:53:53|16.7853
07:53:54|16.7853
07:53:55|16.7851
07:53:56|16.7851
07:53:56|16.7851
07:53:58|16.7851
07:53:58|16.7851
07:53:59|16.7851
07:54:01|16.7851
07:54:02|16.7854
07:54:02|16.7854
07:54:04|16.7782
07:54:06|16.7782
07:54:06|16.7771
07:54:08|16.7771
07:54:08|16.7771
07:54:09|16.7745
07:54:10|16.7745
07:54:11|16.7745
07:54:12|16.7745
07:54:13|16.7745
07:54:14|16.7745
07:54:15|16.7745
07:54:17|16.7745
07:54:18|16.7745
07:54:18|16.7745
07:54:20|16.7756
07:54:21|16.7719
07:54:23|16.7719
07:54:24|16.7719
07:54:25|16.7719
07:54:26|16.7719
07:54:27|16.7719
07:54:28|16.7719
07:54:29|16.7719
07:54:30|16.7719
07:54:31|16.7719
07:54:32|16.7719
07:54:33|16.7799
07:54:34|16.7807
07:54:35|16.7807
07:54:36|16.7807
07:54:37|16.7807
07:54:38|16.7807
07:54:39|16.7807
07:54:40|16.7863
07:54:41|16.7907
07:54:42|16.7914
07:54:43|16.7927
07:54:44|16.7927
07:54:45|16.7927
07:54:46|16.7946
07:54:47|16.7932
07:54:48|16.7932
07:54:49|16.7946
07:54:50|16.7946
07:54:52|16.7915
07:54:52|16.7941
07:54:54|16.7941
07:54:55|16.7941
07:54:56|16.7941
07:54:56|16.7969
07:54:57|16.7969
07:54:58|16.7916
07:54:59|16.7909
07:55:00|16.7909
07:55:02|16.7861
07:55:02|16.7861
07:55:03|16.7807
07:55:04|16.7802
07:55:05|16.7802
07:55:06|16.771
07:55:08|16.7658
07:55:08|16.7778
07:55:09|16.7807
07:55:10|16.7807
07:55:11|16.7807
07:55:12|16.7807
07:55:13|16.7807
07:55:14|16.7807
07:55:16|16.7807
07:55:16|16.7828
07:55:17|16.7828
07:55:18|16.7952
07:55:20|16.8019
07:55:21|16.8229
07:55:23|16.8306
07:55:23|16.8276
07:55:24|16.8276
07:55:26|16.8268
07:55:27|16.8332
07:55:28|16.8332
07:55:28|16.8324
07:55:29|16.8279
07:55:30|16.8279
07:55:31|16.8279
07:55:32|16.8279
07:55:33|16.8182
07:55:34|16.8182
07:55:35|16.8182
07:55:36|16.8182
07:55:37|16.8182
07:55:39|16.8185
07:55:39|16.8185
07:55:41|16.8185
07:55:42|16.8185
07:55:43|16.8185
07:55:43|16.817
07:55:45|16.8128
07:55:46|16.8217
07:55:46|16.8217
07:55:48|16.8187
07:55:49|16.8187
07:55:50|16.8187
07:55:51|16.8139
07:55:51|16.8139
07:55:53|16.8139
07:55:54|16.8115
07:55:55|16.8115
07:55:56|16.8115
07:55:57|16.8115
07:55:58|16.82
07:55:59|16.8197
07:56:00|16.8197
07:56:01|16.8197
07:56:03|16.8073
07:56:03|16.8073
07:56:04|16.8029
07:56:05|16.8
07:56:07|16.7944
07:56:07|16.7944
07:56:08|16.7946
07:56:09|16.7977
07:56:10|16.7977
07:56:11|16.7977
07:56:13|16.7977
07:56:13|16.7977
07:56:14|16.7977
07:56:15|16.7977
07:56:16|16.7977
07:56:17|16.7977
07:56:18|16.8014
07:56:20|16.8014
07:56:20|16.8014
07:56:22|16.8015
07:56:24|16.8082
07:56:24|16.8082
07:56:26|16.7749
07:56:27|16.7714
07:56:27|16.7698
07:56:29|16.7698
07:56:30|16.7782
07:56:31|16.7745
07:56:32|16.7788
07:56:33|16.7788
07:56:34|16.7782
07:56:34|16.7782
07:56:36|16.7782
07:56:37|16.7782
07:56:38|16.7782
07:56:38|16.771
07:56:40|16.7692
07:56:41|16.7692
07:56:42|16.7692
07:56:43|16.7692
07:56:44|16.7692
07:56:45|16.7692
07:56:46|16.7794
07:56:47|16.7746
07:56:48|16.7746
07:56:49|16.7746
07:56:50|16.7746
07:56:51|16.7723
07:56:52|16.7723
07:56:53|16.7723
07:56:54|16.7723
07:56:55|16.7723
07:56:56|16.7685
07:56:57|16.7685
07:56:58|16.7685
07:56:59|16.7685
07:57:00|16.7712
07:57:01|16.766
07:57:02|16.7591
07:57:03|16.7591
07:57:05|16.7582
07:57:05|16.7582
07:57:07|16.7582
07:57:08|16.7592
07:57:09|16.7657
07:57:09|16.7657
07:57:10|16.7657
07:57:11|16.7657
07:57:13|16.7657
07:57:14|16.7657
07:57:15|16.7657
07:57:16|16.7751
07:57:17|16.7684
07:57:18|16.7697
07:57:19|16.7697
07:57:20|16.7639
07:57:21|16.7639
07:57:22|16.7639
07:57:24|16.7687
07:57:25|16.7687
07:57:26|16.771
07:57:27|16.771
07:57:28|16.771
07:57:29|16.771
07:57:30|16.771
07:57:31|16.771
07:57:33|16.7664
07:57:33|16.7664
07:57:35|16.7664
07:57:35|16.7664
07:57:37|16.7641
07:57:37|16.7641
07:57:39|16.7641
07:57:40|16.7641
07:57:41|16.7641
07:57:41|16.7641
07:57:42|16.7641
07:57:43|16.7647
07:57:45|16.7647
07:57:46|16.7617
07:57:47|16.7617
07:57:47|16.7617
07:57:49|16.7699
07:57:49|16.7591
07:57:51|16.7576
07:57:51|16.7576
07:57:52|16.7669
07:57:54|16.7669
07:57:54|16.7669
07:57:55|16.7669
07:57:57|16.7669
07:57:57|16.7566
07:57:59|16.7566
07:58:00|16.7639
07:58:01|16.7639
07:58:02|16.7567
07:58:03|16.7568
07:58:04|16.7568
07:58:05|16.7472
07:58:06|16.746
07:58:07|16.7469
07:58:08|16.7469
07:58:09|16.7502
07:58:11|16.7502
07:58:11|16.7502
07:58:12|16.7502
07:58:13|16.7505
07:58:14|16.7505
07:58:15|16.7505
07:58:16|16.7505
07:58:18|16.7487
07:58:18|16.749
07:58:19|16.749
07:58:21|16.7469
07:58:21|16.7469
07:58:22|16.763
07:58:24|16.77
07:58:26|16.77
07:58:27|16.7821
07:58:28|16.7821
07:58:29|16.7821
07:58:30|16.787
07:58:30|16.787
07:58:32|16.787
07:58:32|16.779
07:58:34|16.779
07:58:34|16.7584
07:58:35|16.7575
07:58:37|16.7508
07:58:38|16.7508
07:58:38|16.7508
07:58:40|16.7508
07:58:41|16.7508
07:58:42|16.7433
07:58:43|16.7433
07:58:44|16.7433
07:58:45|16.7433
07:58:46|16.7452
07:58:47|16.7452
07:58:48|16.7432
07:58:49|16.7432
07:58:50|16.742
07:58:52|16.742
07:58:52|16.742
07:58:53|16.742
07:58:55|16.742
07:58:55|16.732
07:58:57|16.7339
07:58:58|16.7339
07:58:59|16.7339
07:59:00|16.7339
07:59:01|16.7339
07:59:02|16.7339
07:59:03|16.7333
07:59:04|16.7249
07:59:05|16.7249
07:59:06|16.7249
07:59:07|16.7249
07:59:08|16.742
07:59:09|16.742
07:59:10|16.742
07:59:11|16.742
07:59:12|16.742
07:59:13|16.7445
07:59:14|16.7387
07:59:15|16.7387
07:59:16|16.7387
07:59:17|16.7372
07:59:18|16.7303
07:59:19|16.7303
07:59:20|16.7303
07:59:21|16.7286
07:59:22|16.7286
07:59:23|16.7286
07:59:24|16.7398
07:59:25|16.7398
07:59:27|16.7398
07:59:27|16.7398
07:59:29|16.7398
07:59:29|16.7557
07:59:31|16.7557
07:59:32|16.7546
07:59:32|16.7546
07:59:34|16.7695
07:59:35|16.7697
07:59:36|16.7697
07:59:37|16.7697
07:59:38|16.7776
07:59:39|16.7776
07:59:40|16.7776
07:59:40|16.7859
07:59:41|16.7785
07:59:43|16.7785
07:59:44|16.7785
07:59:45|16.7827
07:59:46|16.7827
07:59:47|16.7827
07:59:48|16.7827
07:59:49|16.7827
07:59:50|16.7827
07:59:51|16.7862
07:59:52|16.7862
07:59:52|16.7862
07:59:54|16.7862
07:59:55|16.7862
07:59:56|16.7862
07:59:57|16.7862
07:59:57|16.7862
07:59:58|16.7859
07:59:59|16.7864
08:00:01|16.7864
08:00:02|16.7864
08:00:03|16.7848
08:00:05|16.7848
08:00:05|16.7848
08:00:06|16.7891
08:00:08|16.7944
08:00:08|16.7944
08:00:10|16.7982
08:00:10|16.8
08:00:11|16.8
08:00:13|16.8071
08:00:13|16.8105
08:00:15|16.8053
08:00:16|16.8082
08:00:16|16.8162
08:00:17|16.8158
08:00:19|16.8158
08:00:20|16.8182
08:00:21|16.8204
08:00:22|16.8171
08:00:23|16.8107
08:00:23|16.8107
08:00:25|16.8107
08:00:25|16.8107
08:00:28|16.8146
08:00:29|16.8146
08:00:30|16.8146
08:00:30|16.8146
08:00:31|16.8216
08:00:32|16.8216
08:00:34|16.813
08:00:35|16.813
08:00:36|16.8165
08:00:36|16.8109
08:00:37|16.8109
08:00:39|16.8109
08:00:40|16.8141
08:00:40|16.8054
08:00:42|16.8054
08:00:42|16.7902
08:00:43|16.7901
08:00:44|16.7901
08:00:46|16.7835
08:00:46|16.7851
08:00:47|16.7851
08:00:48|16.7859
08:00:49|16.7859
08:00:50|16.779
08:00:52|16.7748
08:00:53|16.7774
08:00:54|16.7854
08:00:55|16.7854
08:00:55|16.7864
08:00:56|16.7872
08:00:58|16.7865
08:00:59|16.7865
08:01:00|16.7785
08:01:00|16.7717
08:01:02|16.7701
08:01:03|16.7701
08:01:04|16.7759
08:01:05|16.7759
08:01:06|16.7759
08:01:07|16.7759
08:01:08|16.7759
08:01:09|16.7759
08:01:10|16.7645
08:01:11|16.7699
08:01:12|16.7726
08:01:13|16.7651
08:01:14|16.7651
08:01:15|16.7651
08:01:16|16.7651
08:01:17|16.7651
08:01:18|16.7651
08:01:19|16.7794
08:01:20|16.7794
08:01:21|16.7874
08:01:22|16.7874
08:01:23|16.7874
08:01:24|16.7767
08:01:25|16.7767
08:01:26|16.7767
08:01:28|16.7767
08:01:29|16.7778
08:01:30|16.7876
08:01:31|16.7876
08:01:32|16.7876
08:01:33|16.7876
08:01:35|16.7876
08:01:36|16.7876
08:01:37|16.7876
08:01:38|16.7893
08:01:38|16.7849
08:01:39|16.7889
08:01:40|16.7915
08:01:41|16.7915
08:01:42|16.7915
08:01:43|16.7966
08:01:45|16.7966
08:01:45|16.7966
08:01:46|16.7945
08:01:47|16.7949
08:01:48|16.799
08:01:50|16.799
08:01:51|16.799
08:01:51|16.799
08:01:52|16.799
08:01:54|16.799
08:01:55|16.799
08:01:55|16.799
08:01:56|16.799
08:01:58|16.799
08:01:59|16.796
08:02:00|16.796
08:02:00|16.7944
08:02:01|16.7915
08:02:03|16.7867
08:02:03|16.7867
08:02:04|16.7867
08:02:05|16.7933
08:02:06|16.7933
08:02:07|16.7933
08:02:08|16.7933
08:02:10|16.7933
08:02:10|16.7933
08:02:11|16.7811
08:02:13|16.7811
08:02:13|16.7903
08:02:15|16.7903
08:02:15|16.7903
08:02:16|16.7903
08:02:17|16.7903
08:02:18|16.796
08:02:19|16.796
08:02:20|16.796
08:02:22|16.796
08:02:23|16.796
08:02:24|16.796
08:02:24|16.796
08:02:25|16.796
08:02:26|16.806
08:02:29|16.8104
08:02:30|16.8143
08:02:31|16.8084
08:02:32|16.8046
08:02:32|16.8082
08:02:33|16.8082
08:02:36|16.7984
08:02:36|16.7954
08:02:38|16.7933
08:02:38|16.791
08:02:40|16.7881
08:02:41|16.7881
08:02:41|16.7881
08:02:42|16.7881
08:02:44|16.7881
08:02:45|16.7791
08:02:45|16.7744
08:02:46|16.7744
08:02:47|16.7744
08:02:48|16.7721
08:02:49|16.7775
08:02:51|16.7775
08:02:51|16.782
08:02:53|16.7932
08:02:54|16.7932
08:02:54|16.7882
08:02:56|16.7882
08:02:57|16.7882
08:02:58|16.7882
08:02:58|16.7882
08:02:59|16.7882
08:03:01|16.7882
08:03:01|16.7882
08:03:02|16.7882
08:03:03|16.7882
08:03:05|16.7913
08:03:06|16.793
08:03:07|16.793
08:03:09|16.793
08:03:09|16.771
08:03:10|16.7833
08:03:11|16.7862
08:03:12|16.7875
08:03:14|16.7855
08:03:15|16.7855
08:03:15|16.7963
08:03:17|16.7925
08:03:18|16.7925
08:03:18|16.7886
08:03:19|16.7886
08:03:21|16.7886
08:03:22|16.7886
08:03:22|16.7886
08:03:24|16.7886
08:03:25|16.7886
08:03:26|16.7886
08:03:26|16.7886
08:03:27|16.8006
08:03:30|16.8009
08:03:30|16.8048
08:03:31|16.8048
08:03:33|16.8029
08:03:34|16.7958
08:03:36|16.7944
08:03:37|16.7944
08:03:37|16.7781
08:03:38|16.7781
08:03:39|16.7776
08:03:40|16.7827
08:03:41|16.7827
08:03:43|16.7827
08:03:44|16.7805
08:03:44|16.775
08:03:46|16.775
08:03:47|16.779
08:03:48|16.7748
08:03:49|16.7748
08:03:50|16.7716
08:03:51|16.7695
08:03:52|16.7695
08:03:52|16.7695
08:03:54|16.7753
08:03:55|16.7753
08:03:56|16.7753
08:03:56|16.7753
08:03:58|16.7753
08:03:59|16.7753
08:04:00|16.7753
08:04:00|16.7753
08:04:02|16.7739
08:04:03|16.7739
08:04:04|16.7739
08:04:05|16.7739
08:04:06|16.7739
08:04:07|16.7739
08:04:08|16.7747
08:04:09|16.7862
08:04:10|16.7862
08:04:11|16.7862
08:04:12|16.782
08:04:13|16.782
08:04:15|16.782
08:04:16|16.7815
08:04:17|16.7913
08:04:19|16.7913
08:04:20|16.7913
08:04:20|16.7862
08:04:21|16.7862
08:04:22|16.7862
08:04:23|16.7813
08:04:24|16.7813
08:04:25|16.7813
08:04:26|16.7813
08:04:27|16.7813
08:04:28|16.7813
08:04:30|16.7813
08:04:31|16.7813
08:04:32|16.7862
08:04:33|16.782
08:04:34|16.7777
08:04:35|16.7777
08:04:37|16.7708
08:04:38|16.7693
08:04:39|16.7693
08:04:40|16.771
08:04:41|16.7686
08:04:42|16.7686
08:04:43|16.7609
08:04:44|16.7609
08:04:44|16.7534
08:04:45|16.7534
08:04:47|16.7481
08:04:48|16.7455
08:04:49|16.7414
08:04:50|16.7414
08:04:51|16.7414
08:04:52|16.7432
08:04:53|16.7521
08:04:53|16.7521
08:04:55|16.743
08:04:56|16.739
08:04:56|16.7339
08:04:58|16.7339
08:04:59|16.7334
08:05:00|16.7337
08:05:01|16.7337
08:05:02|16.7413
08:05:03|16.7392
08:05:04|16.7391
08:05:05|16.7448
08:05:05|16.7386
08:05:07|16.7386
08:05:07|16.7366
08:05:09|16.74
08:05:09|16.7396
08:05:10|16.7396
08:05:12|16.7364
08:05:13|16.7433
08:05:14|16.7433
08:05:15|16.7424
08:05:15|16.7424
08:05:17|16.7543
08:05:17|16.7543
08:05:19|16.7543
08:05:20|16.7543
08:05:21|16.7543
08:05:21|16.7543
08:05:23|16.7543
08:05:24|16.7543
08:05:25|16.7543
08:05:26|16.7543
08:05:28|16.7543
08:05:28|16.7609
08:05:30|16.7609
08:05:30|16.7609
08:05:31|16.7609
08:05:33|16.7518
08:05:34|16.7518
08:05:35|16.7492
08:05:37|16.7436
08:05:37|16.7436
08:05:39|16.7436
08:05:40|16.7436
08:05:41|16.7436
08:05:42|16.7379
08:05:43|16.7369
08:05:43|16.7302
08:05:44|16.7302
08:05:45|16.7302
08:05:47|16.7311
08:05:47|16.7344
08:05:48|16.7754
08:05:50|16.7743
08:05:50|16.7762
08:05:52|16.7776
08:05:53|16.7894
08:05:54|16.7781
08:05:55|16.7781
08:05:56|16.786
08:05:58|16.786
08:05:58|16.7785
08:05:59|16.7785
08:06:00|16.7787
08:06:01|16.7787
08:06:03|16.7722
08:06:05|16.7711
08:06:06|16.7709
08:06:07|16.7709
08:06:08|16.7709
08:06:09|16.7709
08:06:09|16.7711
08:06:11|16.7711
08:06:12|16.7711
08:06:13|16.7711
08:06:14|16.7711
08:06:15|16.7711
08:06:16|16.7711
08:06:17|16.7764
08:06:18|16.7764
08:06:19|16.7861
08:06:20|16.7938
08:06:21|16.7938
08:06:22|16.7869
08:06:23|16.7869
08:06:24|16.7869
08:06:25|16.7858
08:06:26|16.7858
08:06:27|16.7858
08:06:28|16.7883
08:06:29|16.7883
08:06:30|16.8065
08:06:31|16.8028
08:06:33|16.8028
08:06:33|16.798
08:06:34|16.798
08:06:36|16.798
08:06:36|16.798
08:06:37|16.7959
08:06:38|16.7959
08:06:39|16.7959
08:06:40|16.7959
08:06:41|16.7959
08:06:43|16.7959
08:06:43|16.7916
08:06:44|16.7921
08:06:46|16.7921
08:06:47|16.7921
08:06:47|16.7921
08:06:49|16.7894
08:06:49|16.7894
08:06:50|16.8
08:06:52|16.8
08:06:53|16.8
08:06:53|16.8
08:06:54|16.8
08:06:56|16.8028
08:06:56|16.8028
08:06:58|16.8028
08:07:00|16.8088
08:07:00|16.8108
08:07:01|16.8108
08:07:02|16.8108
08:07:03|16.8108
08:07:04|16.8093
08:07:05|16.8093
08:07:06|16.8111
08:07:07|16.8111
08:07:08|16.8095
08:07:09|16.8095
08:07:10|16.81
08:07:11|16.81
08:07:12|16.8112
08:07:13|16.815
08:07:14|16.815
08:07:15|16.8203
08:07:16|16.8192
08:07:17|16.8195
08:07:18|16.8309
08:07:20|16.8197
08:07:20|16.8197
08:07:21|16.8197
08:07:22|16.8197
08:07:23|16.8197
08:07:24|16.8197
08:07:25|16.8358
08:07:26|16.8378
08:07:28|16.8367
08:07:28|16.8368
08:07:29|16.8366
08:07:31|16.8365
08:07:31|16.8415
08:07:33|16.8247
08:07:34|16.8148
08:07:35|16.8111
08:07:37|16.8123
08:07:38|16.8104
08:07:39|16.8104
08:07:40|16.8116
08:07:40|16.8116
08:07:42|16.8116
08:07:42|16.8116
08:07:43|16.8116
08:07:44|16.8116
08:07:46|16.8116
08:07:47|16.7998
08:07:48|16.7998
08:07:49|16.7998
08:07:50|16.8073
08:07:51|16.8122
08:07:52|16.8122
08:07:53|16.8106
08:07:54|16.8106
08:07:55|16.8106
08:07:56|16.8153
08:07:57|16.8122
08:07:58|16.8122
08:07:59|16.8122
08:08:00|16.8174
08:08:01|16.8129
08:08:02|16.8129
08:08:04|16.8129
08:08:04|16.8129
08:08:05|16.8129
08:08:06|16.8129
08:08:07|16.8129
08:08:09|16.8141
08:08:10|16.8122
08:08:10|16.8122
08:08:12|16.8122
08:08:13|16.8178
08:08:14|16.8178
08:08:15|16.8178
08:08:15|16.8178
08:08:17|16.8178
08:08:18|16.8178
08:08:18|16.8033
08:08:20|16.8033
08:08:20|16.8033
08:08:22|16.8033
08:08:23|16.8033
08:08:24|16.8073
08:08:25|16.8073
08:08:26|16.802
08:08:27|16.802
08:08:27|16.802
08:08:29|16.8031
08:08:29|16.8024
08:08:31|16.8023
08:08:32|16.8023
08:08:33|16.8048
08:08:35|16.8012
08:08:36|16.803
08:08:37|16.8009
08:08:38|16.8022
08:08:38|16.8078
08:08:39|16.8069
08:08:41|16.8069
08:08:41|16.8069
08:08:42|16.8069
08:08:43|16.8069
08:08:45|16.8068
08:08:46|16.8052
08:08:47|16.8052
08:08:48|16.8052
08:08:49|16.8132
08:08:49|16.8132
08:08:50|16.823
08:08:52|16.823
08:08:52|16.823
08:08:53|16.823
08:08:55|16.8178
08:08:55|16.8178
08:08:58|16.8399
08:08:58|16.8377
08:08:59|16.844
08:09:01|16.8414
08:09:01|16.8414
08:09:03|16.8414
08:09:03|16.8414
08:09:05|16.8486
08:09:05|16.8454
08:09:06|16.8383
08:09:08|16.8429
08:09:09|16.8414
08:09:09|16.8414
08:09:11|16.8414
08:09:12|16.8414
08:09:13|16.8414
08:09:14|16.8387
08:09:15|16.8387
08:09:15|16.8387
08:09:16|16.8387
08:09:17|16.8387
08:09:18|16.8387
08:09:20|16.8387
08:09:21|16.8387
08:09:21|16.8406
08:09:22|16.8327
08:09:24|16.8327
08:09:25|16.8371
08:09:26|16.8356
08:09:27|16.8367
08:09:27|16.8367
08:09:29|16.8367
08:09:30|16.8369
08:09:31|16.8369
08:09:32|16.84
08:09:33|16.8381
08:09:34|16.83
08:09:36|16.8318
08:09:37|16.8318
08:09:38|16.8256
08:09:39|16.83
08:09:40|16.8256
08:09:41|16.8256
08:09:43|16.8256
08:09:44|16.8256
08:09:44|16.8256
08:09:46|16.8256
08:09:47|16.8306
08:09:48|16.8323
08:09:49|16.8355
08:09:50|16.8355
08:09:51|16.8355
08:09:52|16.8283
08:09:53|16.8283
08:09:54|16.8319
08:09:55|16.8319
08:09:56|16.8319
08:09:57|16.8326
08:09:58|16.8336
08:09:59|16.8319
08:10:00|16.8319
08:10:01|16.8257
08:10:03|16.8257
08:10:03|16.8256
08:10:05|16.8256
08:10:06|16.8256
08:10:07|16.8256
08:10:08|16.8256
08:10:09|16.8256
08:10:10|16.8093
08:10:11|16.8093
08:10:12|16.8092
08:10:13|16.8092
08:10:14|16.8122
08:10:15|16.8086
08:10:16|16.8068
08:10:17|16.8095
08:10:18|16.8095
08:10:19|16.8095
08:10:20|16.8215
08:10:21|16.8215
08:10:22|16.8215
08:10:23|16.8215
08:10:24|16.8215
08:10:25|16.8193
08:10:26|16.8154
08:10:27|16.8154
08:10:28|16.8154
08:10:29|16.8154
08:10:30|16.8154
08:10:31|16.8154
08:10:32|16.8042
08:10:34|16.8042
08:10:35|16.8042
08:10:36|16.82
08:10:37|16.8132
08:10:38|16.8132
08:10:39|16.8132
08:10:40|16.8185
08:10:41|16.8185
08:10:43|16.8116
08:10:44|16.8172
08:10:44|16.8202
08:10:45|16.8202
08:10:47|16.8202
08:10:48|16.8202
08:10:48|16.8202
08:10:49|16.8167
08:10:51|16.8167
08:10:51|16.8167
08:10:52|16.8229
08:10:54|16.8229
08:10:54|16.8167
08:10:55|16.8374
08:10:56|16.8374
08:10:57|16.8374
08:10:59|16.8374
08:11:00|16.8374
08:11:01|16.8262
08:11:01|16.8291
08:11:03|16.8262
08:11:04|16.8262
08:11:05|16.8262
08:11:06|16.8229
08:11:07|16.8229
08:11:08|16.8229
08:11:09|16.8229
08:11:10|16.8229
08:11:11|16.8229
08:11:12|16.8304
08:11:13|16.8304
08:11:14|16.8302
08:11:15|16.8302
08:11:16|16.8302
08:11:17|16.8302
08:11:18|16.8302
08:11:20|16.8302
08:11:20|16.8302
08:11:21|16.8302
08:11:22|16.8302
08:11:23|16.8309
08:11:25|16.8315
08:11:25|16.8315
08:11:26|16.8327
08:11:28|16.8327
08:11:29|16.8328
08:11:30|16.8328
08:11:30|16.8328
08:11:32|16.8328
08:11:32|16.8302
08:11:33|16.8309
08:11:34|16.837
08:11:35|16.837
08:11:36|16.8335
08:11:38|16.8335
08:11:39|16.8335
08:11:40|16.8335
08:11:41|16.837
08:11:42|16.8374
08:11:43|16.8374
08:11:44|16.839
08:11:45|16.844
08:11:46|16.8455
08:11:47|16.8402
08:11:48|16.8442
08:11:49|16.8475
08:11:50|16.8475
08:11:51|16.8475
08:11:52|16.8475
08:11:53|16.8457
08:11:54|16.8457
08:11:55|16.844
08:11:56|16.844
08:11:57|16.8341
08:11:59|16.8341
08:12:00|16.8351
08:12:01|16.8351
08:12:02|16.8351
08:12:03|16.831
08:12:04|16.831
08:12:04|16.831
08:12:06|16.8398
08:12:07|16.8398
08:12:07|16.8398
08:12:09|16.8348
08:12:10|16.8348
08:12:11|16.8348
08:12:12|16.8348
08:12:12|16.8348
08:12:13|16.8348
08:12:14|16.8348
08:12:16|16.8315
08:12:17|16.8315
08:12:18|16.8315
08:12:19|16.8315
08:12:19|16.8315
08:12:21|16.8315
08:12:22|16.8315
08:12:23|16.8376
08:12:24|16.8376
08:12:24|16.8376
08:12:25|16.8376
08:12:27|16.8376
08:12:28|16.8376
08:12:28|16.8376
08:12:30|16.8409
08:12:31|16.8415
08:12:32|16.8425
08:12:33|16.8427
08:12:34|16.8427
08:12:35|16.8454
08:12:36|16.8443
08:12:37|16.8409
08:12:38|16.8409
08:12:39|16.8432
08:12:41|16.844
08:12:42|16.844
08:12:42|16.8402
08:12:43|16.8357
08:12:45|16.8357
08:12:46|16.8357
08:12:47|16.8357
08:12:48|16.8357
08:12:49|16.8357
08:12:50|16.8357
08:12:51|16.8397
08:12:52|16.8397
08:12:54|16.8397
08:12:55|16.8397
08:12:55|16.8397
08:12:56|16.8397
08:12:58|16.8397
08:12:58|16.8397
08:12:59|16.8397
08:13:00|16.8397
08:13:02|16.8397
08:13:02|16.8397
08:13:03|16.8397
08:13:05|16.8397
08:13:05|16.8397
08:13:07|16.8397
08:13:07|16.8397
08:13:08|16.8397
08:13:09|16.8397
08:13:10|16.8397
08:13:12|16.8397
08:13:12|16.8397
08:13:14|16.8397
08:13:14|16.8422
08:13:16|16.8422
08:13:16|16.8468
08:13:17|16.8468
08:13:18|16.8468
08:13:20|16.8468
08:13:21|16.8468
08:13:22|16.8545
08:13:22|16.8581
08:13:24|16.8582
08:13:24|16.8582
08:13:26|16.8581
08:13:27|16.8581
08:13:27|16.8482
08:13:28|16.8598
08:13:29|16.8521
08:13:31|16.8521
08:13:32|16.8521
08:13:33|16.8521
08:13:33|16.8544
08:13:34|16.8544
08:13:36|16.8544
08:13:36|16.855
08:13:38|16.8533
08:13:39|16.8533
08:13:41|16.8533
08:13:42|16.8571
08:13:43|16.8571
08:13:44|16.8593
08:13:45|16.8593
08:13:46|16.8593
08:13:47|16.8593
08:13:49|16.8657
08:13:50|16.8657
08:13:51|16.8657
08:13:52|16.86
08:13:52|16.86
08:13:54|16.839
08:13:55|16.8377
08:13:56|16.8377
08:13:57|16.8377
08:13:58|16.8352
08:13:59|16.832
08:14:00|16.8305
08:14:01|16.8305
08:14:02|16.8297
08:14:03|16.8297
08:14:04|16.8297
08:14:05|16.8247
08:14:06|16.8196
08:14:07|16.813
08:14:08|16.813
08:14:09|16.8181
08:14:10|16.8112
08:14:11|16.8169
08:14:12|16.8088
08:14:13|16.8088
08:14:14|16.8318
08:14:15|16.8196
08:14:16|16.8163
08:14:17|16.8143
08:14:18|16.8143
08:14:19|16.8143
08:14:20|16.8152
08:14:21|16.8109
08:14:22|16.8109
08:14:23|16.8109
08:14:24|16.81
08:14:25|16.81
08:14:26|16.81
08:14:27|16.8123
08:14:28|16.8123
08:14:29|16.8123
08:14:31|16.8123
08:14:31|16.8123
08:14:32|16.812
08:14:34|16.812
08:14:34|16.8169
08:14:36|16.8169
08:14:37|16.8133
08:14:38|16.8177
08:14:38|16.8177
08:14:40|16.81
08:14:41|16.81
08:14:43|16.8086
08:14:43|16.8079
08:14:45|16.8169
08:14:46|16.8323
08:14:47|16.8323
08:14:48|16.8323
08:14:49|16.8401
08:14:50|16.8451
08:14:51|16.8451
08:14:52|16.846
08:14:53|16.843
08:14:54|16.8317
08:14:54|16.8317
08:14:56|16.8356
08:14:56|16.8356
08:14:58|16.8356
08:14:59|16.8356
08:14:59|16.8356
08:15:00|16.8266
08:15:02|16.8275
08:15:03|16.832
08:15:04|16.832
08:15:05|16.832
08:15:06|16.832
08:15:07|16.8368
08:15:08|16.8373
08:15:09|16.8419
08:15:10|16.8506
08:15:11|16.8506
08:15:12|16.8506
08:15:13|16.8561
08:15:14|16.857
08:15:15|16.8574
08:15:16|16.8574
08:15:17|16.867
08:15:18|16.864
08:15:19|16.8629
08:15:20|16.8658
08:15:22|16.8623
08:15:23|16.8634
08:15:23|16.8637
08:15:24|16.873
08:15:25|16.8744
08:15:26|16.876
08:15:27|16.8712
08:15:28|16.8798
08:15:30|16.8756
08:15:31|16.8878
08:15:31|16.8824
08:15:32|16.8824
08:15:33|16.8824
08:15:34|16.8833
08:15:35|16.8834
08:15:36|16.8834
08:15:37|16.8887
08:15:38|16.88
08:15:40|16.8855
08:15:41|16.8823
08:15:42|16.8827
08:15:43|16.8827
08:15:44|16.8771
08:15:45|16.8771
08:15:46|16.8771
08:15:47|16.8824
08:15:48|16.8954
08:15:49|16.9
08:15:50|16.9011
08:15:52|16.9072
08:15:52|16.9086
08:15:53|16.9082
08:15:55|16.9081
08:15:55|16.9266
08:15:57|16.9297
08:15:58|16.9402
08:15:59|16.9391
08:16:00|16.9375
08:16:01|16.9357
08:16:02|16.9321
08:16:03|16.9384
08:16:04|16.9265
08:16:05|16.9385
08:16:06|16.9507
08:16:07|16.9473
08:16:08|16.9474
08:16:09|16.9529
08:16:10|16.9529
08:16:11|16.9529
08:16:12|16.9572
08:16:14|16.9583
08:16:15|16.9538
08:16:15|16.9508
08:16:17|16.9574
08:16:17|16.9582
08:16:18|16.9404
08:16:19|16.9304
08:16:20|16.932
08:16:21|16.9313
08:16:22|16.9311
08:16:23|16.9338
08:16:25|16.9305
08:16:25|16.9306
08:16:26|16.9242
08:16:27|16.9241
08:16:28|16.9179
08:16:29|16.9211
08:16:30|16.9281
08:16:32|16.9346
08:16:32|16.937
08:16:33|16.937
08:16:35|16.937
08:16:36|16.9405
08:16:37|16.9327
08:16:37|16.9371
08:16:38|16.9371
08:16:39|16.9365
08:16:41|16.9313
08:16:42|16.9261
08:16:43|16.9261
08:16:45|16.9313
08:16:46|16.9293
08:16:46|16.9293
08:16:48|16.9379
08:16:49|16.9395
08:16:50|16.9394
08:16:51|16.9363
08:16:52|16.9319
08:16:53|16.9405
08:16:54|16.9321
08:16:55|16.9321
08:16:56|16.9271
08:16:57|16.9191
08:16:58|16.9197
08:16:59|16.919
08:17:00|16.9175
08:17:01|16.9123
08:17:02|16.9123
08:17:03|16.9096
08:17:05|16.915
08:17:06|16.9186
08:17:07|16.9186
08:17:08|16.9212
08:17:09|16.9212
08:17:09|16.9212
08:17:11|16.9212
08:17:12|16.9468
08:17:13|16.9475
08:17:13|16.9507
08:17:15|16.9507
08:17:16|16.9507
08:17:17|16.9509
08:17:18|16.9509
08:17:19|16.9473
08:17:19|16.9505
08:17:21|16.9447
08:17:21|16.9447
08:17:23|16.9429
08:17:24|16.9484
08:17:25|16.9484
08:17:25|16.9484
08:17:27|16.9484
08:17:27|16.9484
08:17:29|16.9501
08:17:30|16.9499
08:17:31|16.9499
08:17:32|16.9492
08:17:33|16.9499
08:17:34|16.9499
08:17:35|16.9425
08:17:36|16.9458
08:17:37|16.9458
08:17:38|16.9494
08:17:39|16.9494
08:17:40|16.9494
08:17:41|16.959
08:17:42|16.959
08:17:44|16.9475
08:17:45|16.9475
08:17:46|16.9426
08:17:47|16.9425
08:17:48|16.9425
08:17:49|16.9425
08:17:50|16.9425
08:17:51|16.9419
08:17:52|16.9463
08:17:53|16.9556
08:17:54|16.9556
08:17:55|16.9556
08:17:56|16.9389
08:17:57|16.9417
08:17:58|16.9456
08:17:59|16.9456
08:18:00|16.9456
08:18:01|16.9416
08:18:02|16.9427
08:18:03|16.9509
08:18:04|16.9509
08:18:05|16.9438
08:18:06|16.9472
08:18:07|16.9507
08:18:08|16.9466
08:18:09|16.9466
08:18:11|16.9466
08:18:11|16.9466
08:18:12|16.9469
08:18:14|16.9456
08:18:15|16.9456
08:18:16|16.9488
08:18:16|16.9504
08:18:18|16.9549
08:18:19|16.9493
08:18:20|16.9457
08:18:21|16.9457
08:18:22|16.9495
08:18:23|16.946
08:18:24|16.9453
08:18:25|16.9823
08:18:26|16.9706
08:18:26|16.9758
08:18:27|16.9747
08:18:29|16.9731
08:18:30|16.9723
08:18:31|16.9753
08:18:32|16.9828
08:18:33|16.9695
08:18:33|16.9733
08:18:35|16.98
08:18:36|16.9792
08:18:37|16.9767
08:18:38|16.9749
08:18:39|16.9738
08:18:40|16.968
08:18:41|16.9699
08:18:42|16.9717
08:18:43|16.9717
08:18:45|16.9749
08:18:46|16.9581
08:18:47|16.9678
08:18:49|16.9632
08:18:49|16.9751
08:18:51|16.9751
08:18:52|16.9681
08:18:53|16.9681
08:18:54|16.9681
08:18:55|16.9681
08:18:56|16.9695
08:18:57|16.9682
08:18:58|16.9681
08:18:59|16.9681
08:19:00|16.9681
08:19:02|16.9451
08:19:02|16.9453
08:19:03|16.9491
08:19:04|16.9575
08:19:06|16.9575
08:19:06|16.9478
08:19:08|16.941
08:19:09|16.9422
08:19:09|16.9412
08:19:10|16.9412
08:19:11|16.9407
08:19:13|16.9381
08:19:14|16.922
08:19:15|16.9202
08:19:16|16.9295
08:19:17|16.9413
08:19:18|16.9413
08:19:19|16.9432
08:19:20|16.9581
08:19:21|16.954
08:19:22|16.954
08:19:23|16.9477
08:19:24|16.9477
08:19:25|16.9477
08:19:26|16.9529
08:19:27|16.9632
08:19:28|16.9632
08:19:29|16.9632
08:19:30|16.9632
08:19:31|16.9526
08:19:32|16.9537
08:19:34|16.9546
08:19:35|16.95
08:19:36|16.9555
08:19:36|16.952
08:19:37|16.952
08:19:39|16.9443
08:19:39|16.9443
08:19:40|16.9416
08:19:41|16.9416
08:19:43|16.9416
08:19:44|16.94
08:19:45|16.9406
08:19:47|16.946
08:19:47|16.9479
08:19:48|16.9547
08:19:50|16.9547
08:19:51|16.9547
08:19:52|16.9547
08:19:53|16.9547
08:19:54|16.9475
08:19:55|16.9529
08:19:56|16.9475
08:19:57|16.9475
08:19:58|16.9475
08:19:59|16.9445
08:20:00|16.9384
08:20:01|16.9344
08:20:02|16.9317
08:20:03|16.928
08:20:04|16.928
08:20:05|16.9235
08:20:06|16.9152
08:20:07|16.9165
08:20:08|16.9236
08:20:09|16.9292
08:20:10|16.9327
08:20:11|16.9327
08:20:13|16.936
08:20:14|16.936
08:20:15|16.9286
08:20:16|16.9288
08:20:17|16.921
08:20:18|16.9675
08:20:19|16.9673
08:20:20|16.97
08:20:21|16.959
08:20:21|16.959
08:20:23|16.9629
08:20:24|16.9629
08:20:24|16.9769
08:20:26|16.9792
08:20:26|16.972
08:20:27|16.9667
08:20:28|16.9747
08:20:29|16.9747
08:20:31|16.9747
08:20:31|16.9747
08:20:32|16.9601
08:20:34|16.9601
08:20:35|16.9601
08:20:36|16.9642
08:20:37|16.9661
08:20:38|16.9594
08:20:39|16.9542
08:20:40|16.9641
08:20:41|16.9641
08:20:42|16.9684
08:20:43|16.9684
08:20:45|16.9739
08:20:45|16.9739
08:20:47|16.9994
08:20:49|17.
08:20:49|16.9965
08:20:51|16.9963
08:20:52|16.9857
08:20:53|16.9899
08:20:55|16.9994
08:20:55|16.9994
08:20:56|16.996
08:20:58|16.9932
08:20:59|16.9884
08:20:59|16.9794
08:21:00|16.9733
08:21:01|16.9814
08:21:03|16.9794
08:21:04|16.9829
08:21:05|16.9829
08:21:06|16.993
08:21:07|16.993
08:21:08|16.9963
08:21:09|16.9963
08:21:10|16.9862
08:21:11|16.9862
08:21:12|16.9818
08:21:13|16.9812
08:21:14|16.987
08:21:15|16.9845
08:21:16|16.9828
08:21:18|16.9913
08:21:18|16.9762
08:21:19|16.9811
08:21:20|16.9811
08:21:22|16.9797
08:21:22|16.9777
08:21:23|16.9777
08:21:24|16.9777
08:21:25|16.9777
08:21:26|16.983
08:21:27|16.983
08:21:28|16.983
08:21:29|16.983
08:21:30|16.983
08:21:31|16.983
08:21:32|16.983
08:21:33|16.983
08:21:34|16.983
08:21:35|16.9966
08:21:37|16.982
08:21:37|16.9965
08:21:39|16.9962
08:21:39|16.9957
08:21:40|16.9932
08:21:41|16.9932
08:21:42|16.9999
08:21:43|16.9955
08:21:45|16.9922
08:21:45|16.9933
08:21:47|17.0142
08:21:49|17.0044
08:21:50|17.0311
08:21:51|17.0306
08:21:52|17.0246
08:21:53|17.0112
08:21:54|17.0067
08:21:55|17.01
08:21:56|17.0247
08:21:57|17.0252
08:21:58|17.0318
08:21:59|17.0337
08:22:00|17.0357
08:22:01|17.0344
08:22:02|17.0381
08:22:03|17.0456
08:22:04|17.0394
08:22:05|17.0378
08:22:06|17.0285
08:22:07|17.0305
08:22:08|17.0271
08:22:09|17.0257
08:22:10|17.036
08:22:11|17.0288
08:22:12|17.0403
08:22:13|17.0341
08:22:14|17.0244
08:22:15|17.0244
08:22:16|17.0182
08:22:17|17.0092
08:22:18|16.9997
08:22:19|16.9984
08:22:20|16.993
08:22:21|16.9982
08:22:22|16.9998
08:22:23|17.0015
08:22:24|16.9965
08:22:25|17.
08:22:26|16.9947
08:22:27|16.9993
08:22:28|16.9993
08:22:29|16.993
08:22:30|16.9866
08:22:31|16.9866
08:22:32|16.9866
08:22:33|16.9835
08:22:34|16.9848
08:22:35|16.9862
08:22:36|16.9837
08:22:37|16.98
08:22:38|16.98
08:22:39|16.974
08:22:40|16.9668
08:22:41|16.9665
08:22:42|16.9631
08:22:43|16.9631
08:22:44|16.9631
08:22:45|16.9675
08:22:46|16.9712
08:22:47|16.98
08:22:49|16.98
08:22:49|16.98
08:22:51|16.98
08:22:52|16.9805
08:22:52|16.9805
08:22:54|16.9767
08:22:55|16.9767
08:22:56|16.9719
08:22:57|16.966
08:22:58|16.9631
08:22:59|16.9639
08:23:00|16.9636
08:23:01|16.9674
08:23:02|16.9674
08:23:03|16.9719
08:23:04|16.985
08:23:05|16.985
08:23:06|16.985
08:23:07|16.985
08:23:08|16.9812
08:23:09|16.978
08:23:10|16.9907
08:23:11|16.9829
08:23:12|16.9829
08:23:13|16.9916
08:23:14|16.9916
08:23:15|16.9815
08:23:16|16.9815
08:23:17|16.9815
08:23:18|16.9815
08:23:19|16.9815
08:23:20|16.9815
08:23:22|16.9815
08:23:22|16.9779
08:23:24|16.9779
08:23:24|16.9779
08:23:25|16.9779
08:23:26|16.9779
08:23:27|16.9779
08:23:29|16.9909
08:23:29|17.
08:23:30|16.9896
08:23:31|16.9856
08:23:32|16.9949
08:23:35|16.9921
08:23:35|16.9921
08:23:36|16.9921
08:23:37|16.9831
08:23:38|16.9831
08:23:40|16.9831
08:23:40|16.9831
08:23:41|16.9884
08:23:42|16.9884
08:23:43|16.9884
08:23:44|16.9884
08:23:45|16.9884
08:23:46|16.9884
08:23:47|16.9884
08:23:48|16.9884
08:23:50|16.9884
08:23:51|16.9884
08:23:52|16.9931
08:23:53|16.9939
08:23:54|16.992
08:23:55|16.9966
08:23:56|16.9966
08:23:57|16.9966
08:23:58|16.9966
08:23:59|16.9966
08:24:00|16.9966
08:24:01|16.9966
08:24:02|17.0043
08:24:03|17.0051
08:24:04|17.005
08:24:05|17.
08:24:06|17.0391
08:24:07|17.0396
08:24:08|17.0408
08:24:09|17.038
08:24:11|17.0441
08:24:12|17.0514
08:24:13|17.054
08:24:13|17.0589
08:24:14|17.055
08:24:16|17.0616
08:24:17|17.0569
08:24:17|17.07
08:24:18|17.0715
08:24:19|17.0781
08:24:20|17.0815
08:24:22|17.0815
08:24:24|17.0766
08:24:25|17.0736
08:24:25|17.0795
08:24:26|17.0707
08:24:28|17.0751
08:24:28|17.0682
08:24:30|17.0649
08:24:30|17.0692
08:24:31|17.0793
08:24:32|17.0804
08:24:34|17.0804
08:24:34|17.0781
08:24:36|17.0973
08:24:36|17.0869
08:24:37|17.0685
08:24:38|17.0594
08:24:39|17.066
08:24:40|17.0738
08:24:42|17.078
08:24:42|17.0589
08:24:43|17.0589
08:24:44|17.0615
08:24:45|17.0589
08:24:46|17.0506
08:24:48|17.05
08:24:48|17.0378
08:24:50|17.0378
08:24:51|17.0449
08:24:52|17.0449
08:24:54|17.0483
08:24:54|17.0506
08:24:56|17.0496
08:24:56|17.058
08:24:58|17.0449
08:24:59|17.0449
08:25:00|17.0624
08:25:01|17.0586
08:25:01|17.0476
08:25:02|17.0584
08:25:04|17.0619
08:25:05|17.0619
08:25:06|17.0619
08:25:07|17.0616
08:25:08|17.0847
08:25:09|17.0888
08:25:10|17.074
08:25:11|17.0795
08:25:12|17.0646
08:25:13|17.0646
08:25:14|17.0703
08:25:15|17.0473
08:25:16|17.0384
08:25:17|17.0286
08:25:18|17.0297
08:25:19|17.0377
08:25:20|17.0381
08:25:21|17.0381
08:25:22|17.0468
08:25:23|17.0468
08:25:24|17.0415
08:25:26|17.0415
08:25:26|17.0415
08:25:27|17.033
08:25:28|17.038
08:25:29|17.038
08:25:30|17.0407
08:25:32|17.0345
08:25:32|17.0253
08:25:33|17.0253
08:25:34|17.0296
08:25:35|17.0232
08:25:36|17.021
08:25:38|17.0239
08:25:39|17.011
08:25:39|17.0075
08:25:40|17.0067
08:25:42|17.02
08:25:42|17.0029
08:25:44|17.0034
08:25:45|17.0025
08:25:45|17.0162
08:25:47|17.0173
08:25:48|17.0173
08:25:49|17.0195
08:25:50|17.0262
08:25:52|17.0225
08:25:53|17.0262
08:25:54|17.0287
08:25:54|17.0341
08:25:56|17.0352
08:25:56|17.0304
08:25:58|17.0331
08:25:59|17.0349
08:25:59|17.0349
08:26:01|17.0349
08:26:02|17.0239
08:26:03|17.0239
08:26:04|17.0253
08:26:05|17.0233
08:26:07|17.0091
08:26:07|17.0031
08:26:09|17.0259
08:26:09|17.0236
08:26:10|17.0166
08:26:11|17.0166
08:26:12|17.0166
08:26:14|17.0166
08:26:15|17.0166
08:26:16|17.0166
08:26:16|17.0166
08:26:17|17.0166
08:26:19|17.0249
08:26:19|17.0249
08:26:20|17.0209
08:26:21|17.0209
08:26:22|17.0184
08:26:23|17.0199
08:26:24|17.0211
08:26:25|17.0169
08:26:26|17.0264
08:26:28|17.0264
08:26:28|17.0249
08:26:29|17.0249
08:26:31|17.0264
08:26:31|17.0204
08:26:32|17.0204
08:26:33|17.0204
08:26:34|17.0122
08:26:35|17.0144
08:26:36|17.0133
08:26:37|17.0199
08:26:38|17.0162
08:26:39|16.9958
08:26:41|16.993
08:26:41|16.9854
08:26:43|16.9854
08:26:44|16.9786
08:26:44|16.9833
08:26:45|16.9787
08:26:47|16.9765
08:26:48|16.9803
08:26:49|16.9834
08:26:50|16.9828
08:26:51|16.9828
08:26:53|16.976
08:26:55|16.9797
08:26:56|16.9791
08:26:56|16.9866
08:26:57|16.9871
08:26:58|16.9871
08:27:00|16.986
08:27:01|16.9856
08:27:02|16.9856
08:27:03|16.9839
08:27:04|16.9807
08:27:04|16.9832
08:27:06|16.9832
08:27:07|16.9813
08:27:07|16.98
08:27:09|16.9856
08:27:10|16.9856
08:27:10|16.9748
08:27:12|16.9789
08:27:13|16.9752
08:27:14|16.9752
08:27:14|16.9788
08:27:17|16.9829
08:27:17|16.9915
08:27:19|16.9845
08:27:19|16.9843
08:27:20|16.9867
08:27:22|16.9915
08:27:23|16.9915
08:27:24|16.9915
08:27:25|16.9954
08:27:26|16.9955
08:27:26|16.9994
08:27:28|16.9899
08:27:29|16.9944
08:27:30|16.9994
08:27:30|16.9994
08:27:31|16.9907
08:27:33|16.9895
08:27:34|16.9855
08:27:35|16.9855
08:27:37|16.9868
08:27:38|16.9868
08:27:39|16.9876
08:27:39|16.9962
08:27:41|16.9962
08:27:42|16.9937
08:27:43|16.9935
08:27:44|16.9935
08:27:44|16.9855
08:27:46|16.9851
08:27:47|16.9851
08:27:47|16.9939
08:27:48|16.9939
08:27:50|16.9835
08:27:51|16.9759
08:27:51|16.9834
08:27:54|16.9871
08:27:55|16.9893
08:27:55|16.9893
08:27:57|16.9932
08:27:57|16.9931
08:27:59|16.9931
08:28:00|16.9931
08:28:00|16.9956
08:28:02|16.9956
08:28:03|16.9921
08:28:04|16.9953
08:28:06|17.0227
08:28:06|17.0218
08:28:07|17.0241
08:28:09|17.0062
08:28:09|17.0111
08:28:10|17.0111
08:28:12|17.0142
08:28:12|17.0096
08:28:13|17.0117
08:28:14|17.0117
08:28:15|17.0124
08:28:16|17.0125
08:28:17|17.0246
08:28:19|17.0139
08:28:20|17.0237
08:28:21|17.0237
08:28:22|17.0186
08:28:24|17.0134
08:28:24|17.0113
08:28:25|17.0225
08:28:26|17.013
08:28:28|17.0096
08:28:28|17.0069
08:28:29|17.0152
08:28:31|17.0098
08:28:32|17.0137
08:28:34|17.0096
08:28:34|17.0096
08:28:36|17.0096
08:28:36|17.0124
08:28:37|17.0197
08:28:38|17.02
08:28:39|17.02
08:28:40|17.0171
08:28:41|17.0249
08:28:42|17.0249
08:28:43|17.0249
08:28:44|17.05
08:28:45|17.06
08:28:46|17.0569
08:28:47|17.0598
08:28:48|17.06
08:28:50|17.06
08:28:50|17.0472
08:28:51|17.0589
08:28:52|17.0589
08:28:54|17.0589
08:28:55|17.06
08:28:56|17.06
08:28:58|17.06
08:28:59|17.06
08:29:00|17.06
08:29:01|17.06
08:29:02|17.0598
08:29:03|17.0514
08:29:04|17.0396
08:29:06|17.0426
08:29:06|17.0419
08:29:07|17.0456
08:29:09|17.0456
08:29:10|17.0456
08:29:11|17.0504
08:29:12|17.0504
08:29:13|17.0595
08:29:14|17.0597
08:29:15|17.06
08:29:16|17.06
08:29:17|17.053
08:29:18|17.053
08:29:19|17.0545
08:29:20|17.0502
08:29:21|17.0431
08:29:21|17.0484
08:29:23|17.0484
08:29:24|17.0469
08:29:24|17.0469
08:29:25|17.0416
08:29:27|17.0461
08:29:28|17.0459
08:29:29|17.037
08:29:30|17.037
08:29:31|17.037
08:29:33|17.038
08:29:33|17.038
08:29:34|17.0324
08:29:35|17.0325
08:29:36|17.0325
08:29:38|17.0386
08:29:39|17.0416
08:29:40|17.0416
08:29:41|17.0416
08:29:42|17.0416
08:29:43|17.0396
08:29:44|17.0396
08:29:45|17.0396
08:29:46|17.0396
08:29:47|17.0498
08:29:49|17.0502
08:29:49|17.056
08:29:51|17.0584
08:29:52|17.0584
08:29:52|17.0584
08:29:54|17.0455
08:29:54|17.0492
08:29:56|17.0491
08:29:58|17.0341
08:29:58|17.0252
08:29:59|17.0168
08:30:00|17.0234
08:30:02|17.0038
08:30:03|17.0048
08:30:04|17.0048
08:30:05|17.0048
08:30:06|17.0019
08:30:07|17.0019
08:30:08|17.0019
08:30:09|17.0026
08:30:10|17.
08:30:10|17.0432
08:30:12|17.0391
08:30:13|17.0391
08:30:14|17.0324
08:30:15|17.0352
08:30:16|17.0352
08:30:17|17.0349
08:30:18|17.0391
08:30:19|17.0389
08:30:20|17.0387
08:30:21|17.0373
08:30:22|17.0395
08:30:23|17.0403
08:30:24|17.0403
08:30:25|17.0275
08:30:26|17.0275
08:30:27|17.0275
08:30:28|17.0372
08:30:29|17.0372
08:30:30|17.0275
08:30:31|17.0275
08:30:32|17.0276
08:30:33|17.0354
08:30:34|17.0275
08:30:35|17.0275
08:30:36|17.0275
08:30:37|17.0275
08:30:39|17.0308
08:30:39|17.0308
08:30:40|17.0474
08:30:41|17.0476
08:30:42|17.0407
08:30:43|17.04
08:30:44|17.0372
08:30:45|17.0385
08:30:46|17.0385
08:30:47|17.0385
08:30:49|17.0329
08:30:49|17.0361
08:30:50|17.0275
08:30:51|17.0275
08:30:52|17.0221
08:30:53|17.0235
08:30:54|17.0235
08:30:56|17.0116
08:30:58|17.0249
08:30:59|17.0186
08:31:00|17.0176
08:31:01|17.0151
08:31:02|17.0169
08:31:03|17.0275
08:31:04|17.0275
08:31:05|17.0239
08:31:06|17.0163
08:31:07|17.0235
08:31:08|17.0235
08:31:10|17.0235
08:31:11|16.9981
08:31:12|16.994
08:31:12|16.9864
08:31:13|16.9721
08:31:15|16.9816
08:31:16|16.9999
08:31:16|16.9915
08:31:18|16.9923
08:31:18|16.9927
08:31:19|16.9927
08:31:20|16.9904
08:31:21|16.9897
08:31:23|16.9782
08:31:24|16.9753
08:31:25|16.9751
08:31:25|16.9821
08:31:26|16.9759
08:31:27|16.9827
08:31:29|16.9812
08:31:30|16.9804
08:31:32|16.9761
08:31:33|16.9626
08:31:33|16.9521
08:31:34|16.9558
08:31:35|16.9531
08:31:36|16.9573
08:31:38|16.9581
08:31:38|16.9627
08:31:39|16.9599
08:31:41|16.9604
08:31:41|16.9604
08:31:42|16.9604
08:31:43|16.9585
08:31:44|16.9585
08:31:46|16.953
08:31:47|16.9531
08:31:47|16.9531
08:31:49|16.9311
08:31:50|16.9334
08:31:51|16.9334
08:31:52|16.935
08:31:53|16.9394
08:31:54|16.9419
08:31:55|16.9446
08:31:56|16.9472
08:31:58|16.95
08:31:58|16.9536
08:32:00|16.9536
08:32:00|16.9536
08:32:01|16.9532
08:32:03|16.9487
08:32:04|16.9572
08:32:04|16.9572
08:32:05|16.95
08:32:06|16.95
08:32:08|16.9445
08:32:08|16.9479
08:32:11|16.96
08:32:11|16.96
08:32:12|16.96
08:32:14|16.9678
08:32:15|16.9695
08:32:16|16.9695
08:32:17|16.9733
08:32:17|16.9887
08:32:18|16.9872
08:32:20|16.9983
08:32:20|16.9983
08:32:22|16.9983
08:32:22|16.9983
08:32:24|16.9954
08:32:25|16.9954
08:32:26|16.9955
08:32:26|16.9921
08:32:27|16.9959
08:32:28|16.9956
08:32:30|16.9882
08:32:31|16.9821
08:32:32|16.9821
08:32:32|16.9871
08:32:33|16.9871
08:32:34|16.9871
08:32:36|16.9956
08:32:36|16.9956
08:32:37|16.9956
08:32:38|16.9956
08:32:39|17.0028
08:32:40|17.0028
08:32:42|17.0028
08:32:42|17.0228
08:32:43|17.0175
08:32:44|17.005
08:32:45|17.005
08:32:46|17.005
08:32:48|17.005
08:32:49|17.005
08:32:50|17.005
08:32:50|17.0077
08:32:52|17.
08:32:53|17.
08:32:54|17.0188
08:32:55|17.0188
08:32:56|17.0076
08:32:56|17.0076
08:32:59|17.0076
08:32:59|17.0076
08:33:01|17.0177
08:33:02|17.0177
08:33:02|17.0177
08:33:04|17.0088
08:33:05|17.0088
08:33:05|17.0079
08:33:06|17.0042
08:33:07|17.0042
08:33:09|17.0042
08:33:10|17.0042
08:33:11|17.0094
08:33:12|17.0094
08:33:13|17.0094
08:33:14|17.0142
08:33:15|17.0142
08:33:16|17.0126
08:33:17|17.0141
08:33:18|17.0141
08:33:19|17.0121
08:33:19|17.0045
08:33:21|17.0081
08:33:22|17.009
08:33:23|17.0055
08:33:24|17.0055
08:33:24|17.0037
08:33:26|17.0028
08:33:26|17.0007
08:33:28|17.0007
08:33:29|17.0029
08:33:29|16.9989
08:33:31|16.9989
08:33:32|16.9989
08:33:32|16.9983
08:33:34|16.9796
08:33:35|16.9761
08:33:36|16.968
08:33:37|16.968
08:33:38|16.968
08:33:39|16.973
08:33:40|16.9643
08:33:41|16.9618
08:33:42|16.9733
08:33:43|16.9643
08:33:44|16.9643
08:33:45|16.9643
08:33:46|16.9643
08:33:47|16.9643
08:33:48|16.9643
08:33:49|16.9787
08:33:50|16.982
08:33:51|16.982
08:33:52|16.982
08:33:53|16.982
08:33:54|16.9699
08:33:55|16.9699
08:33:56|16.9741
08:33:57|16.9741
08:33:59|16.982
08:34:00|16.9852
08:34:00|16.9852
08:34:02|16.9852
08:34:03|16.9852
08:34:04|16.9817
08:34:05|16.9817
08:34:06|16.9876
08:34:07|16.9871
08:34:08|16.9869
08:34:09|16.9839
08:34:10|16.9871
08:34:11|16.9871
08:34:12|16.9777
08:34:13|16.9777
08:34:14|16.9777
08:34:15|16.97
08:34:16|16.97
08:34:17|16.97
08:34:18|16.9715
08:34:19|16.9643
08:34:20|16.9643
08:34:21|16.9691
08:34:22|16.9691
08:34:23|16.9691
08:34:24|16.9742
08:34:25|16.9742
08:34:26|16.9742
08:34:27|16.9742
08:34:28|16.9705
08:34:29|16.9643
08:34:30|16.989
08:34:31|17.0636
08:34:32|17.0391
08:34:33|17.0339
08:34:35|17.024
08:34:36|17.0232
08:34:36|17.0246
08:34:38|17.02
08:34:38|17.02
08:34:40|17.02
08:34:40|17.0282
08:34:42|17.0288
08:34:43|17.0328
08:34:43|17.0298
08:34:44|17.0298
08:34:46|17.0255
08:34:47|17.1027
08:34:48|17.1133
08:34:49|17.0764
08:34:50|17.0773
08:34:51|17.1036
08:34:51|17.0991
08:34:52|17.107
08:34:53|17.1062
08:34:56|17.0985
08:34:56|17.1038
08:34:58|17.107
08:34:59|17.1055
08:35:00|17.1002
08:35:02|17.1025
08:35:03|17.0828
08:35:04|17.0679
08:35:04|17.0699
08:35:06|17.0655
08:35:07|17.0702
08:35:07|17.1009
08:35:08|17.0903
08:35:10|17.0977
08:35:11|17.0885
08:35:12|17.0902
08:35:13|17.0902
08:35:14|17.0964
08:35:15|17.0964
08:35:17|17.073
08:35:17|17.0885
08:35:19|17.0905
08:35:19|17.0913
08:35:20|17.0905
08:35:21|17.0892
08:35:23|17.0892
08:35:24|17.0958
08:35:24|17.095
08:35:26|17.0952
08:35:26|17.0988
08:35:27|17.0988
08:35:28|17.0988
08:35:29|17.0988
08:35:31|17.0988
08:35:31|17.0911
08:35:33|17.0956
08:35:33|17.0859
08:35:35|17.0859
08:35:36|17.0852
08:35:36|17.0911
08:35:37|17.09
08:35:38|17.0929
08:35:40|17.1019
08:35:41|17.0968
08:35:41|17.1
08:35:42|17.0994
08:35:44|17.0935
08:35:45|17.0894
08:35:46|17.0894
08:35:46|17.0875
08:35:47|17.0912
08:35:48|17.0864
08:35:50|17.0863
08:35:50|17.0765
08:35:51|17.0751
08:35:53|17.0748
08:35:54|17.0754
08:35:54|17.0786
08:35:56|17.078
08:35:56|17.0776
08:35:58|17.0753
08:35:59|17.0753
08:36:00|17.0753
08:36:02|17.0753
08:36:02|17.0753
08:36:04|17.0762
08:36:05|17.0753
08:36:06|17.0614
08:36:07|17.0683
08:36:08|17.0684
08:36:09|17.0712
08:36:09|17.0665
08:36:11|17.0659
08:36:12|17.0666
08:36:13|17.0659
08:36:14|17.0711
08:36:15|17.0637
08:36:17|17.0723
08:36:17|17.0675
08:36:18|17.07
08:36:20|17.0701
08:36:20|17.0711
08:36:22|17.0792
08:36:23|17.0714
08:36:24|17.0714
08:36:25|17.0662
08:36:25|17.0714
08:36:27|17.0704
08:36:28|17.0627
08:36:29|17.096
08:36:30|17.0827
08:36:31|17.0785
08:36:32|17.0822
08:36:32|17.0877
08:36:34|17.0868
08:36:35|17.0868
08:36:36|17.0814
08:36:37|17.0877
08:36:38|17.0872
08:36:39|17.0887
08:36:40|17.0875
08:36:41|17.0875
08:36:42|17.0944
08:36:43|17.0897
08:36:44|17.0897
08:36:45|17.0804
08:36:46|17.0789
08:36:47|17.0789
08:36:48|17.0676
08:36:49|17.0645
08:36:49|17.0645
08:36:51|17.0645
08:36:52|17.07
08:36:53|17.0797
08:36:54|17.0715
08:36:55|17.0715
08:36:56|17.0757
08:36:57|17.0785
08:36:58|17.0785
08:36:58|17.0785
08:37:00|17.0896
08:37:01|17.0767
08:37:01|17.0843
08:37:04|17.0885
08:37:05|17.0783
08:37:06|17.0861
08:37:08|17.0838
08:37:09|17.0801
08:37:10|17.0861
08:37:10|17.0896
08:37:12|17.0826
08:37:13|17.103
08:37:13|17.093
08:37:15|17.119
08:37:15|17.1004
08:37:17|17.1049
08:37:18|17.1049
08:37:19|17.0982
08:37:20|17.1065
08:37:21|17.1065
08:37:22|17.1058
08:37:23|17.0857
08:37:23|17.1025
08:37:25|17.1015
08:37:26|17.089
08:37:26|17.1017
08:37:28|17.1014
08:37:28|17.088
08:37:30|17.0912
08:37:31|17.088
08:37:32|17.0982
08:37:33|17.0913
08:37:34|17.0913
08:37:35|17.0978
08:37:36|17.085
08:37:37|17.0861
08:37:38|17.0861
08:37:38|17.0829
08:37:40|17.0847
08:37:41|17.0843
08:37:41|17.0881
08:37:42|17.0843
08:37:43|17.0633
08:37:45|17.0463
08:37:46|17.0371
08:37:47|17.0281
08:37:48|17.0268
08:37:49|17.0193
08:37:50|17.0403
08:37:51|17.0394
08:37:52|17.0505
08:37:53|17.0463
08:37:54|17.0624
08:37:55|17.0614
08:37:56|17.063
08:37:57|17.0691
08:37:58|17.0692
08:37:59|17.0638
08:38:01|17.0638
08:38:01|17.0642
08:38:03|17.0618
08:38:04|17.0602
08:38:05|17.0602
08:38:06|17.0516
08:38:06|17.0469
08:38:08|17.0488
08:38:10|17.0409
08:38:11|17.0286
08:38:11|17.0286
08:38:12|17.0286
08:38:13|17.0273
08:38:15|17.0318
08:38:16|17.0293
08:38:16|17.0375
08:38:17|17.0448
08:38:18|17.0436
08:38:20|17.0436
08:38:21|17.0441
08:38:22|17.0474
08:38:23|17.0584
08:38:24|17.0636
08:38:24|17.0584
08:38:26|17.0588
08:38:27|17.0605
08:38:27|17.0606
08:38:28|17.0606
08:38:30|17.0569
08:38:30|17.0569
08:38:31|17.0564
08:38:33|17.0564
08:38:34|17.0564
08:38:34|17.0564
08:38:35|17.0556
08:38:36|17.0616
08:38:37|17.057
08:38:38|17.0569
08:38:40|17.0508
08:38:41|17.0508
08:38:41|17.0606
08:38:43|17.06
08:38:44|17.0517
08:38:44|17.0569
08:38:46|17.0541
08:38:47|17.0548
08:38:48|17.0699
08:38:49|17.0672
08:38:50|17.07
08:38:51|17.07
08:38:52|17.07
08:38:53|17.0592
08:38:54|17.0619
08:38:55|17.0533
08:38:56|17.0605
08:38:56|17.0579
08:38:57|17.0563
08:38:59|17.0563
08:39:00|17.0563
08:39:00|17.0592
08:39:01|17.0586
08:39:02|17.0503
08:39:05|17.0503
08:39:06|17.0448
08:39:07|17.0436
08:39:07|17.0436
08:39:09|17.0436
08:39:10|17.0436
08:39:11|17.0436
08:39:12|17.0436
08:39:13|17.0505
08:39:15|17.0443
08:39:16|17.0444
08:39:16|17.0513
08:39:18|17.0513
08:39:18|17.0513
08:39:20|17.0597
08:39:21|17.0552
08:39:21|17.0593
08:39:22|17.0569
08:39:23|17.0482
08:39:25|17.048
08:39:26|17.0553
08:39:26|17.0607
08:39:28|17.0583
08:39:29|17.0518
08:39:30|17.0518
08:39:31|17.0518
08:39:32|17.0518
08:39:33|17.0518
08:39:34|17.054
08:39:36|17.054
08:39:37|17.0542
08:39:38|17.0606
08:39:39|17.0552
08:39:40|17.0552
08:39:41|17.0552
08:39:42|17.0606
08:39:43|17.0606
08:39:44|17.0552
08:39:45|17.0552
08:39:46|17.0552
08:39:47|17.0607
08:39:48|17.0607
08:39:49|17.0607
08:39:50|17.0607
08:39:51|17.07
08:39:53|17.0697
08:39:54|17.0692
08:39:55|17.0692
08:39:55|17.07
08:39:57|17.0688
08:39:57|17.0699
08:39:58|17.0693
08:40:00|17.07
08:40:02|17.0691
08:40:02|17.0653
08:40:04|17.0601
08:40:05|17.0654
08:40:06|17.0654
08:40:07|17.0654
08:40:09|17.0635
08:40:09|17.0653
08:40:11|17.0653
08:40:12|17.0632
08:40:12|17.0632
08:40:14|17.0632
08:40:14|17.0673
08:40:15|17.0673
08:40:16|17.0673
08:40:18|17.0673
08:40:19|17.0673
08:40:19|17.0685
08:40:20|17.0586
08:40:22|17.0586
08:40:23|17.0655
08:40:24|17.0655
08:40:25|17.0615
08:40:26|17.0508
08:40:26|17.0508
08:40:28|17.0508
08:40:28|17.0508
08:40:30|17.0508
08:40:31|17.0536
08:40:31|17.0585
08:40:33|17.0585
08:40:34|17.0585
08:40:34|17.0585
08:40:36|17.0615
08:40:37|17.0615
08:40:38|17.0615
08:40:39|17.0615
08:40:40|17.0635
08:40:41|17.0635
08:40:41|17.07
08:40:42|17.07
08:40:44|17.0681
08:40:45|17.0681
08:40:46|17.0615
08:40:47|17.0615
08:40:48|17.0545
08:40:48|17.0545
08:40:50|17.0578
08:40:51|17.0578
08:40:52|17.0548
08:40:53|17.0548
08:40:54|17.0548
08:40:55|17.0548
08:40:56|17.0522
08:40:57|17.0522
08:40:58|17.0664
08:40:59|17.0664
08:40:59|17.0813
08:41:01|17.0812
08:41:01|17.09
08:41:02|17.0932
08:41:04|17.0918
08:41:04|17.0907
08:41:07|17.0906
08:41:07|17.0947
08:41:09|17.0943
08:41:09|17.0943
08:41:11|17.0943
08:41:12|17.0901
08:41:13|17.0943
08:41:14|17.0918
08:41:15|17.0868
08:41:16|17.0746
08:41:17|17.0836
08:41:19|17.0836
08:41:19|17.0836
08:41:20|17.0782
08:41:22|17.0885
08:41:23|17.0885
08:41:24|17.0885
08:41:24|17.081
08:41:26|17.081
08:41:27|17.081
08:41:28|17.081
08:41:29|17.0771
08:41:30|17.0836
08:41:32|17.0892
08:41:33|17.0892
08:41:34|17.0811
08:41:34|17.0799
08:41:36|17.0744
08:41:37|17.0744
08:41:38|17.0811
08:41:39|17.0875
08:41:40|17.0793
08:41:41|17.0793
08:41:42|17.0793
08:41:42|17.0793
08:41:43|17.0793
08:41:45|17.0802
08:41:46|17.075
08:41:47|17.075
08:41:48|17.0794
08:41:48|17.0794
08:41:49|17.0793
08:41:51|17.0793
08:41:52|17.0999
08:41:53|17.095
08:41:54|17.086
08:41:55|17.0928
08:41:56|17.0907
08:41:57|17.093
08:41:58|17.093
08:41:59|17.0994
08:42:00|17.0887
08:42:01|17.0887
08:42:02|17.09
08:42:03|17.0893
08:42:03|17.0893
08:42:04|17.079
08:42:06|17.0786
08:42:08|17.075
08:42:09|17.0702
08:42:09|17.0702
08:42:10|17.0753
08:42:11|17.0794
08:42:12|17.0824
08:42:13|17.0775
08:42:14|17.0753
08:42:15|17.0753
08:42:17|17.0822
08:42:17|17.0753
08:42:19|17.0659
08:42:20|17.0734
08:42:20|17.075
08:42:21|17.0624
08:42:22|17.0635
08:42:24|17.0601
08:42:25|17.0601
08:42:25|17.0636
08:42:26|17.0724
08:42:28|17.0724
08:42:28|17.0724
08:42:29|17.0722
08:42:30|17.0722
08:42:32|17.0722
08:42:33|17.0722
08:42:33|17.0601
08:42:35|17.0572
08:42:35|17.0602
08:42:37|17.0405
08:42:38|17.0261
08:42:39|17.0255
08:42:41|17.0217
08:42:41|17.0119
08:42:42|17.0165
08:42:43|17.0124
08:42:45|17.0089
08:42:45|17.0053
08:42:46|17.012
08:42:48|17.012
08:42:48|17.0088
08:42:50|17.
08:42:50|17.
08:42:51|17.01
08:42:52|17.01
08:42:53|17.0003
08:42:55|17.0003
08:42:55|17.0125
08:42:57|17.0125
08:42:57|17.0125
08:42:58|17.0084
08:42:59|17.0027
08:43:01|17.0005
08:43:01|17.0005
08:43:03|17.0054
08:43:04|17.0098
08:43:04|17.0098
08:43:06|17.0032
08:43:06|17.0032
08:43:08|17.0032
08:43:09|17.0168
08:43:10|17.0168
08:43:12|17.0147
08:43:12|17.0019
08:43:13|17.0019
08:43:14|17.0019
08:43:16|17.0146
08:43:16|17.0304
08:43:18|17.0368
08:43:19|17.0344
08:43:20|17.039
08:43:21|17.039
08:43:22|17.039
08:43:23|17.
08:43:24|17.0069
08:43:25|17.0103
08:43:26|17.0103
08:43:27|17.0103
08:43:28|16.9998
08:43:29|16.9983
08:43:30|16.9898
08:43:31|17.0266
08:43:32|17.0283
08:43:33|17.031
08:43:34|17.0243
08:43:35|17.0165
08:43:36|17.0093
08:43:37|17.0088
08:43:38|17.0044
08:43:39|17.0094
08:43:40|17.0094
08:43:41|17.0094
08:43:42|17.0094
08:43:43|17.0136
08:43:44|17.0136
08:43:45|17.0042
08:43:46|17.0042
08:43:48|17.0036
08:43:48|17.0036
08:43:50|17.0126
08:43:50|17.0126
08:43:52|17.0045
08:43:52|17.0113
08:43:54|17.0104
08:43:54|17.0104
08:43:55|17.0104
08:43:56|16.9867
08:43:58|16.9758
08:43:58|16.9757
08:43:59|16.9719
08:44:00|16.9788
08:44:01|16.9669
08:44:02|16.96
08:44:03|16.962
08:44:04|16.9599
08:44:05|16.9571
08:44:07|16.9571
08:44:07|16.9699
08:44:09|16.9904
08:44:11|16.9848
08:44:12|16.9848
08:44:13|16.9932
08:44:15|16.9887
08:44:15|16.9887
08:44:17|16.9873
08:44:18|17.0001
08:44:18|17.0149
08:44:20|17.0158
08:44:21|17.0077
08:44:22|17.0077
08:44:23|17.0145
08:44:24|17.0145
08:44:25|16.9999
08:44:26|16.9999
08:44:27|17.0044
08:44:28|17.0044
08:44:29|17.0044
08:44:30|17.0044
08:44:31|17.0006
08:44:33|17.0005
08:44:33|16.9925
08:44:34|16.9964
08:44:35|16.9893
08:44:37|16.9843
08:44:37|16.9843
08:44:39|16.9844
08:44:40|16.9934
08:44:40|16.9934
08:44:41|16.9934
08:44:42|16.9934
08:44:43|16.9903
08:44:44|16.9834
08:44:46|16.9828
08:44:47|16.9862
08:44:47|16.9802
08:44:49|16.9823
08:44:49|16.9912
08:44:50|16.9848
08:44:51|16.9786
08:44:53|16.9899
08:44:53|16.9899
08:44:54|16.9899
08:44:55|16.9899
08:44:56|16.9899
08:44:57|16.9899
08:44:58|16.9925
08:45:00|16.991
08:45:00|16.9909
08:45:01|16.991
08:45:03|16.991
08:45:03|17.0273
08:45:05|17.0243
08:45:05|17.0121
08:45:07|17.0148
08:45:08|17.0216
08:45:09|17.0216
08:45:11|17.0367
08:45:11|17.0384
08:45:13|17.0384
08:45:13|17.0411
08:45:15|17.0411
08:45:15|17.0411
08:45:16|17.0362
08:45:17|17.0393
08:45:18|17.0393
08:45:20|17.0225
08:45:20|17.0225
08:45:21|17.0225
08:45:22|17.0408
08:45:24|17.0403
08:45:24|17.0362
08:45:26|17.0362
08:45:27|17.0365
08:45:27|17.0377
08:45:29|17.0377
08:45:30|17.0285
08:45:31|17.0207
08:45:31|17.0415
08:45:32|17.042
08:45:33|17.047
08:45:35|17.0484
08:45:35|17.0428
08:45:37|17.0477
08:45:37|17.0477
08:45:39|17.0505
08:45:39|17.024
08:45:40|17.024
08:45:41|17.0245
08:45:43|17.0364
08:45:44|17.0364
08:45:45|17.0182
08:45:46|17.0303
08:45:47|17.0303
08:45:48|16.992
08:45:49|16.9983
08:45:50|16.9935
08:45:51|16.9819
08:45:52|16.9697
08:45:53|16.9742
08:45:54|16.9742
08:45:56|16.9725
08:45:57|16.983
08:45:58|16.9729
08:45:59|16.9608
08:46:01|16.9719
08:46:01|16.9709
08:46:02|16.9675
08:46:03|16.9675
08:46:04|16.9717
08:46:05|16.9664
08:46:06|16.9744
08:46:07|16.9822
08:46:08|16.9874
08:46:09|16.9919
08:46:11|16.9999
08:46:13|16.9999
08:46:13|16.9951
08:46:14|16.9812
08:46:15|16.9984
08:46:17|16.9983
08:46:17|16.9999
08:46:19|16.9999
08:46:19|17.
08:46:20|17.
08:46:21|17.
08:46:22|17.
08:46:24|17.
08:46:24|16.9922
08:46:26|16.9922
08:46:26|16.9874
08:46:28|16.9874
08:46:28|16.9874
08:46:29|16.9874
08:46:31|16.9874
08:46:31|16.9874
08:46:33|16.9874
08:46:33|16.9874
08:46:34|16.9874
08:46:35|16.981
08:46:36|16.981
08:46:37|16.981
08:46:39|16.981
08:46:40|16.981
08:46:40|16.981
08:46:42|16.985
08:46:42|16.985
08:46:44|16.9871
08:46:45|16.9871
08:46:46|16.9839
08:46:47|16.9839
08:46:48|16.9839
08:46:49|16.9789
08:46:50|16.9789
08:46:51|16.9786
08:46:52|16.9834
08:46:53|16.9834
08:46:54|16.9834
08:46:55|16.9834
08:46:56|16.9839
08:46:57|16.9839
08:46:58|16.9711
08:46:59|16.9741
08:47:00|16.9741
08:47:01|16.9744
08:47:02|16.9744
08:47:03|16.971
08:47:04|16.971
08:47:05|16.9738
08:47:06|16.968
08:47:07|16.9676
08:47:08|16.9751
08:47:09|16.9646
08:47:10|16.9789
08:47:11|16.9705
08:47:13|16.965
08:47:14|16.9701
08:47:15|16.971
08:47:16|16.9757
08:47:17|16.9856
08:47:18|16.9859
08:47:19|16.9859
08:47:20|16.9859
08:47:21|16.9859
08:47:23|16.98
08:47:24|16.9828
08:47:25|16.9829
08:47:26|16.9829
08:47:27|16.9829
08:47:27|16.9874
08:47:28|16.9874
08:47:29|16.9961
08:47:31|16.9974
08:47:31|16.9984
08:47:32|16.9984
08:47:33|16.9984
08:47:35|16.9984
08:47:36|16.9984
08:47:37|16.9926
08:47:38|16.9926
08:47:39|16.9828
08:47:40|16.9828
08:47:41|16.9759
08:47:42|16.9719
08:47:43|16.9787
08:47:44|16.9787
08:47:45|16.9662
08:47:46|16.9808
08:47:47|16.9666
08:47:48|16.961
08:47:49|16.961
08:47:50|16.9653
08:47:51|16.9653
08:47:52|16.9585
08:47:53|16.9585
08:47:54|16.9585
08:47:55|16.9585
08:47:56|16.9578
08:47:57|16.9578
08:47:58|16.9578
08:47:59|16.9557
08:48:00|16.9557
08:48:02|16.9392
08:48:02|16.9448
08:48:03|16.9448
08:48:04|16.9468
08:48:05|16.9468
08:48:07|16.9468
08:48:07|16.9453
08:48:08|16.9453
08:48:10|16.9604
08:48:10|16.9436
08:48:11|16.9421
08:48:13|16.9421
08:48:14|16.9454
08:48:16|16.9457
08:48:16|16.9457
08:48:18|16.9301
08:48:19|16.9674
08:48:20|16.9746
08:48:22|16.9651
08:48:22|16.9651
08:48:24|16.9583
08:48:25|16.9583
08:48:25|16.9583
08:48:27|16.954
08:48:28|16.9512
08:48:28|16.961
08:48:29|16.9627
08:48:31|16.9627
08:48:31|16.9627
08:48:33|16.9627
08:48:33|16.9591
08:48:34|16.9591
08:48:36|16.9591
08:48:36|16.962
08:48:37|16.962
08:48:39|16.9623
08:48:40|16.9591
08:48:41|16.9591
08:48:41|16.9591
08:48:43|16.9577
08:48:44|16.9577
08:48:44|16.9519
08:48:45|16.9519
08:48:47|16.9519
08:48:47|16.9519
08:48:48|16.9519
08:48:49|16.9519
08:48:50|16.9577
08:48:51|16.9504
08:48:53|16.9504
08:48:53|16.9418
08:48:54|16.9418
08:48:57|16.9418
08:48:58|16.9418
08:48:58|16.9321
08:48:59|16.9305
08:49:01|16.9305
08:49:01|16.9322
08:49:03|16.9285
08:49:03|16.9277
08:49:05|16.933
08:49:05|16.9277
08:49:07|16.9287
08:49:07|16.9286
08:49:08|16.9286
08:49:09|16.928
08:49:10|16.928
08:49:12|16.928
08:49:12|16.928
08:49:14|16.9278
08:49:15|16.9437
08:49:17|16.9334
08:49:18|16.9334
08:49:19|16.9334
08:49:20|16.9334
08:49:21|16.9465
08:49:23|16.9498
08:49:24|16.9498
08:49:25|16.9498
08:49:26|16.9498
08:49:27|16.9498
08:49:27|16.9498
08:49:29|16.9608
08:49:29|16.9608
08:49:30|16.9516
08:49:31|16.9465
08:49:32|16.9433
08:49:33|16.9433
08:49:35|16.9433
08:49:36|16.9498
08:49:36|16.9377
08:49:38|16.9264
08:49:38|16.9264
08:49:39|16.9337
08:49:40|16.944
08:49:42|16.944
08:49:43|16.9378
08:49:43|16.9422
08:49:44|16.938
08:49:45|16.9477
08:49:47|16.9422
08:49:48|16.9433
08:49:49|16.9447
08:49:50|16.947
08:49:51|16.947
08:49:52|16.9488
08:49:53|16.9488
08:49:54|16.95
08:49:55|16.95
08:49:56|16.95
08:49:57|16.95
08:49:58|16.9462
08:49:59|16.9462
08:50:00|16.95
08:50:01|16.9486
08:50:02|16.9328
08:50:03|16.9328
08:50:04|16.9354
08:50:05|16.9354
08:50:06|16.9447
08:50:07|16.9491
08:50:08|16.9491
08:50:09|16.9491
08:50:10|16.95
08:50:11|16.9485
08:50:12|16.9485
08:50:13|16.949
08:50:14|16.9452
08:50:16|16.95
08:50:17|16.95
08:50:17|16.95
08:50:19|16.95
08:50:20|16.9934
08:50:21|16.9932
08:50:22|16.9875
08:50:23|16.9927
08:50:25|16.9924
08:50:26|16.99
08:50:26|16.9886
08:50:27|16.9857
08:50:28|16.986
08:50:30|16.9858
08:50:30|16.991
08:50:31|16.9844
08:50:32|16.9844
08:50:34|16.9844
08:50:34|16.9927
08:50:36|16.9904
08:50:37|16.9971
08:50:37|16.9955
08:50:39|16.9955
08:50:39|16.9982
08:50:41|16.9982
08:50:42|17.
08:50:43|17.
08:50:44|16.9928
08:50:45|16.9988
08:50:45|16.9935
08:50:47|16.9788
08:50:48|16.9788
08:50:49|16.9784
08:50:50|16.9886
08:50:50|16.9852
08:50:52|16.9853
08:50:53|16.9904
08:50:54|16.9948
08:50:55|16.998
08:50:56|16.998
08:50:57|16.998
08:50:58|16.998
08:50:59|16.998
08:51:00|16.998
08:51:01|16.9951
08:51:02|16.9864
08:51:03|16.9864
08:51:04|16.9987
08:51:05|17.
08:51:07|16.9923
08:51:08|16.9923
08:51:09|16.9851
08:51:10|16.9868
08:51:11|16.9868
08:51:12|16.9819
08:51:13|16.9761
08:51:14|16.9761
08:51:15|16.9761
08:51:17|16.9761
08:51:17|16.9613
08:51:19|16.961
08:51:20|16.961
08:51:21|16.968
08:51:23|16.9693
08:51:23|16.9693
08:51:25|16.972
08:51:25|16.9695
08:51:27|16.9696
08:51:28|16.9733
08:51:29|16.9733
08:51:30|16.9711
08:51:31|16.9711
08:51:32|16.966
08:51:33|16.9614
08:51:34|16.9608
08:51:35|16.9417
08:51:36|16.9417
08:51:37|16.9372
08:51:37|16.9377
08:51:39|16.9411
08:51:40|16.929
08:51:41|16.9427
08:51:42|16.9427
08:51:43|16.9406
08:51:44|16.9406
08:51:46|16.9364
08:51:46|16.9364
08:51:48|16.9364
08:51:48|16.949
08:51:49|16.9415
08:51:51|16.9512
08:51:52|16.9426
08:51:53|16.9432
08:51:54|16.9432
08:51:55|16.9427
08:51:56|16.9427
08:51:57|16.9427
08:51:58|16.9427
08:51:59|16.9442
08:52:00|16.9442
08:52:01|16.9442
08:52:02|16.9442
08:52:03|16.9442
08:52:04|16.9372
08:52:05|16.9372
08:52:06|16.936
08:52:07|16.9419
08:52:08|16.9419
08:52:09|16.9432
08:52:10|16.9432
08:52:11|16.9536
08:52:12|16.9536
08:52:13|16.9496
08:52:14|16.9496
08:52:15|16.951
08:52:16|16.9536
08:52:18|16.9736
08:52:19|16.9836
08:52:20|16.9793
08:52:21|16.9793
08:52:23|16.9729
08:52:24|16.9838
08:52:24|16.9838
08:52:25|16.9838
08:52:26|16.9735
08:52:27|16.9735
08:52:28|16.9735
08:52:30|16.9797
08:52:30|16.9797
08:52:31|16.9805
08:52:32|16.9796
08:52:34|16.9796
08:52:34|16.9747
08:52:35|16.9721
08:52:36|16.9702
08:52:37|16.9771
08:52:39|16.9771
08:52:40|16.974
08:52:41|16.9701
08:52:42|16.9781
08:52:43|16.9785
08:52:45|16.9834
08:52:45|16.9834
08:52:46|16.9793
08:52:47|16.9757
08:52:48|16.9714
08:52:49|16.9818
08:52:50|16.9802
08:52:51|16.9802
08:52:52|16.9802
08:52:53|16.9802
08:52:55|16.9802
08:52:55|16.9819
08:52:57|16.9819
08:52:58|16.9819
08:52:58|16.9802
08:53:00|16.9819
08:53:01|16.9819
08:53:02|16.9819
08:53:04|16.9819
08:53:04|16.9731
08:53:06|16.9664
08:53:06|16.9664
08:53:07|16.9664
08:53:08|16.9633
08:53:09|16.9637
08:53:11|16.9637
08:53:11|16.9637
08:53:13|16.9642
08:53:14|16.956
08:53:15|16.956
08:53:15|16.956
08:53:17|16.9615
08:53:18|16.9615
08:53:19|16.958
08:53:20|16.958
08:53:21|16.9649
08:53:23|16.9596
08:53:24|16.9596
08:53:25|16.9596
08:53:25|16.9596
08:53:27|16.97
08:53:28|16.9758
08:53:29|16.9758
08:53:30|16.9758
08:53:31|16.9758
08:53:32|16.9758
08:53:32|16.9758
08:53:33|16.9678
08:53:35|16.9612
08:53:36|16.9612
08:53:37|16.9612
08:53:38|16.9717
08:53:39|16.9687
08:53:40|16.9687
08:53:41|16.9758
08:53:42|16.973
08:53:43|16.9757
08:53:44|16.9758
08:53:45|16.9758
08:53:46|16.9758
08:53:46|16.9758
08:53:48|16.9677
08:53:49|16.9677
08:53:50|16.9612
08:53:51|16.9612
08:53:52|16.9588
08:53:53|16.9616
08:53:54|16.9616
08:53:55|16.9616
08:53:56|16.9607
08:53:57|16.9616
08:53:58|16.9615
08:53:59|16.9606
08:54:00|16.9606
08:54:01|16.9666
08:54:02|16.9666
08:54:03|16.9698
08:54:04|16.9698
08:54:05|16.9698
08:54:06|16.9757
08:54:07|16.9699
08:54:08|16.9699
08:54:09|16.9758
08:54:10|16.9833
08:54:11|16.9826
08:54:12|16.9826
08:54:13|16.9834
08:54:14|16.9834
08:54:15|16.9834
08:54:16|16.9834
08:54:17|16.9834
08:54:18|16.9753
08:54:20|16.9804
08:54:20|16.9804
08:54:21|16.9834
08:54:22|16.9834
08:54:24|16.9834
08:54:24|16.9834
08:54:26|16.9718
08:54:27|16.9826
08:54:28|16.9834
08:54:30|16.9834
08:54:31|16.9834
08:54:31|16.9834
08:54:33|16.9765
08:54:34|16.9765
08:54:35|16.9765
08:54:36|16.9807
08:54:37|16.9816
08:54:38|16.9816
08:54:39|16.9816
08:54:40|16.9792
08:54:41|16.9761
08:54:42|16.9748
08:54:43|16.9748
08:54:44|16.9834
08:54:45|16.9769
08:54:46|16.9769
08:54:47|16.974
08:54:48|16.974
08:54:49|17.0083
08:54:50|17.014
08:54:51|17.0194
08:54:52|17.0205
08:54:53|17.0201
08:54:55|17.025
08:54:56|17.025
08:54:56|17.0358
08:54:57|17.023
08:54:58|17.0193
08:55:00|17.0193
08:55:00|17.0228
08:55:02|17.0214
08:55:03|17.0089
08:55:04|17.0101
08:55:05|17.0314
08:55:07|17.0178
08:55:07|17.0286
08:55:08|17.0147
08:55:09|17.0181
08:55:10|17.0181
08:55:11|17.0181
08:55:12|17.0181
08:55:13|17.0186
08:55:14|17.0265
08:55:15|17.0104
08:55:16|17.0104
08:55:17|17.0185
08:55:19|17.0185
08:55:19|17.0185
08:55:20|17.0168
08:55:21|17.0057
08:55:23|16.9949
08:55:24|16.9914
08:55:25|16.992
08:55:25|16.9915
08:55:28|16.9915
08:55:29|16.9965
08:55:29|16.9965
08:55:31|16.9965
08:55:32|16.9965
08:55:32|16.9965
08:55:33|16.9965
08:55:35|16.9965
08:55:36|16.9952
08:55:37|16.9952
08:55:37|16.99
08:55:38|16.99
08:55:40|16.99
08:55:40|16.99
08:55:42|16.99
08:55:42|16.9854
08:55:44|16.9854
08:55:44|16.9854
08:55:46|16.9854
08:55:46|16.9923
08:55:47|16.9937
08:55:48|16.9985
08:55:50|16.9985
08:55:50|16.9937
08:55:51|16.9937
08:55:53|16.9937
08:55:53|16.9949
08:55:55|16.9952
08:55:55|16.9952
08:55:56|16.9891
08:55:58|17.
08:55:58|17.
08:56:00|17.
08:56:01|17.
08:56:02|17.
08:56:03|17.
08:56:03|16.9932
08:56:06|16.9953
08:56:06|17.
08:56:08|17.0111
08:56:09|17.0111
08:56:10|17.012
08:56:11|17.012
08:56:12|17.012
08:56:13|17.0033
08:56:14|16.9984
08:56:15|16.9972
08:56:16|16.9815
08:56:17|16.9897
08:56:18|16.9897
08:56:19|16.9897
08:56:20|16.9897
08:56:22|16.9959
08:56:23|16.9959
08:56:24|16.9959
08:56:25|16.9959
08:56:25|16.9959
08:56:27|16.9868
08:56:27|16.9868
08:56:29|16.9868
08:56:29|16.9929
08:56:31|16.9929
08:56:31|16.9898
08:56:33|16.9898
08:56:34|16.9667
08:56:35|16.9768
08:56:36|16.9678
08:56:37|16.9697
08:56:38|16.9697
08:56:39|16.9642
08:56:40|16.9734
08:56:41|16.9694
08:56:42|16.9694
08:56:43|16.9694
08:56:44|16.9694
08:56:45|16.9708
08:56:46|16.9767
08:56:47|16.9778
08:56:48|16.9727
08:56:49|16.9719
08:56:50|16.9719
08:56:51|16.9796
08:56:52|16.9796
08:56:53|16.9727
08:56:54|16.9677
08:56:55|16.9672
08:56:56|16.9672
08:56:57|16.9695
08:56:58|16.9695
08:56:59|16.9695
08:57:00|16.9695
08:57:01|16.9695
08:57:02|16.9651
08:57:03|16.9662
08:57:04|16.9708
08:57:05|16.98
08:57:06|16.98
08:57:07|16.98
08:57:08|16.98
08:57:09|16.9757
08:57:10|16.9792
08:57:11|16.9702
08:57:12|16.9702
08:57:13|16.9716
08:57:14|16.9677
08:57:15|16.9677
08:57:16|16.9716
08:57:17|16.9768
08:57:18|16.9768
08:57:19|16.9811
08:57:20|16.9899
08:57:21|16.9832
08:57:23|16.9875
08:57:24|16.983
08:57:25|16.983
08:57:27|16.9761
08:57:27|16.9729
08:57:29|16.9729
08:57:29|16.9773
08:57:30|16.9782
08:57:32|16.9754
08:57:32|16.9762
08:57:34|16.9748
08:57:35|16.9748
08:57:36|16.9748
08:57:36|16.9748
08:57:37|16.9745
08:57:38|16.9745
08:57:40|16.9748
08:57:40|16.9801
08:57:41|16.9792
08:57:43|16.9793
08:57:43|16.9792
08:57:45|16.9792
08:57:46|16.968
08:57:47|16.9643
08:57:48|16.9586
08:57:49|16.9568
08:57:50|16.9563
08:57:51|16.9533
08:57:52|16.9533
08:57:53|16.9532
08:57:54|16.9532
08:57:55|16.9564
08:57:57|16.9564
08:57:58|16.9531
08:57:58|16.9645
08:57:59|16.9645
08:58:01|16.9685
08:58:02|16.9605
08:58:02|16.9611
08:58:04|16.9518
08:58:04|16.9556
08:58:06|16.9663
08:58:07|16.9664
08:58:07|16.9664
08:58:08|16.9662
08:58:09|16.9671
08:58:10|16.9835
08:58:11|16.9859
08:58:12|16.9818
08:58:13|16.9818
08:58:15|16.9818
08:58:15|16.9818
08:58:16|16.9818
08:58:18|16.9788
08:58:18|16.9788
08:58:20|16.9788
08:58:20|16.9801
08:58:21|16.9802
08:58:23|16.9802
08:58:25|16.9772
08:58:26|16.9772
08:58:27|16.9751
08:58:29|16.9751
08:58:30|16.9751
08:58:30|16.9751
08:58:31|16.9751
08:58:32|16.9751
08:58:33|16.9751
08:58:34|16.9801
08:58:36|16.9801
08:58:37|16.9801
08:58:38|16.9802
08:58:38|16.9955
08:58:39|16.9937
08:58:41|16.9937
08:58:41|17.0368
08:58:43|17.0278
08:58:44|17.0103
08:58:45|17.0103
08:58:46|17.0103
08:58:47|17.0103
08:58:48|17.0086
08:58:49|17.0086
08:58:50|17.0086
08:58:50|17.0086
08:58:52|17.0086
08:58:53|17.0086
08:58:53|17.0086
08:58:55|17.0086
08:58:55|17.0085
08:58:57|17.0085
08:58:58|17.0168
08:58:59|17.0114
08:59:00|17.0114
08:59:01|17.0078
08:59:01|17.0078
08:59:03|17.0024
08:59:04|17.
08:59:05|16.9968
08:59:06|16.9968
08:59:07|16.9881
08:59:08|16.99
08:59:09|16.9911
08:59:10|16.9961
08:59:11|16.9911
08:59:12|16.9856
08:59:13|16.9843
08:59:14|16.9846
08:59:15|16.9846
08:59:16|16.9846
08:59:17|16.989
08:59:18|16.989
08:59:19|16.9928
08:59:20|16.9928
08:59:21|16.9928
08:59:23|16.9928
08:59:23|16.9928
08:59:25|17.
08:59:26|17.
08:59:27|17.
08:59:28|17.
08:59:29|17.
08:59:30|16.9997
08:59:31|17.
08:59:32|17.0069
08:59:33|16.9976
08:59:33|16.9963
08:59:35|16.9963
08:59:35|17.0035
08:59:37|17.0028
08:59:37|17.0028
08:59:39|17.0028
08:59:40|16.9983
08:59:41|17.0019
08:59:43|17.0018
08:59:44|17.0018
08:59:45|16.995
08:59:45|16.995
08:59:46|16.995
08:59:48|17.0021
08:59:49|17.0021
08:59:49|16.9985
08:59:51|17.002
08:59:52|17.002
08:59:52|17.002
08:59:54|17.002
08:59:55|16.9924
08:59:56|16.9924
08:59:57|16.99
08:59:58|16.9834
08:59:58|16.9834
08:59:59|16.9834
09:00:00|16.9839
09:00:01|16.9839
09:00:02|16.9914
09:00:03|16.9914
09:00:04|16.9982
09:00:05|16.9901
09:00:06|16.9896
09:00:08|16.9896
09:00:09|16.9829
09:00:09|16.9877
09:00:10|16.9949
09:00:12|17.0112
09:00:13|17.0249
09:00:13|17.046
09:00:14|17.0429
09:00:15|17.0356
09:00:16|17.035
09:00:18|17.0264
09:00:19|17.0311
09:00:19|17.0311
09:00:20|17.0218
09:00:22|17.0265
09:00:22|17.02
09:00:24|17.0256
09:00:25|17.0256
09:00:26|17.0256
09:00:27|17.0256
09:00:29|17.0288
09:00:30|17.0285
09:00:31|17.0287
09:00:32|17.024
09:00:33|17.0251
09:00:34|17.0168
09:00:34|17.0168
09:00:35|17.0107
09:00:36|17.0107
09:00:38|17.0107
09:00:38|17.0107
09:00:39|17.0131
09:00:41|17.0256
09:00:42|17.0256
09:00:43|17.022
09:00:44|17.022
09:00:45|17.0239
09:00:46|17.022
09:00:48|17.0214
09:00:48|17.0169
09:00:50|17.0168
09:00:50|17.0204
09:00:51|17.0204
09:00:52|17.0081
09:00:53|17.0081
09:00:54|17.018
09:00:55|17.018
09:00:56|17.018
09:00:58|17.018
09:00:58|17.018
09:00:59|17.0285
09:01:00|17.0284
09:01:02|17.0284
09:01:02|17.0155
09:01:03|17.01
09:01:05|17.01
09:01:05|17.01
09:01:06|17.0171
09:01:08|17.0171
09:01:09|17.018
09:01:09|17.0285
09:01:10|17.0285
09:01:11|17.0285
09:01:12|17.03
09:01:13|17.0645
09:01:14|17.0671
09:01:15|17.0504
09:01:16|17.0507
09:01:17|17.0821
09:01:19|17.0772
09:01:19|17.0761
09:01:20|17.0803
09:01:22|17.0926
09:01:22|17.0937
09:01:24|17.0941
09:01:25|17.0997
09:01:26|17.107
09:01:27|17.1131
09:01:29|17.1182
09:01:30|17.123
09:01:31|17.1213
09:01:32|17.1252
09:01:32|17.133
09:01:33|17.1437
09:01:35|17.1657
09:01:35|17.1596
09:01:37|17.1519
09:01:37|17.1573
09:01:38|17.1636
09:01:39|17.1567
09:01:41|17.1333
09:01:42|17.143
09:01:43|17.145
09:01:44|17.135
09:01:44|17.1402
09:01:45|17.1318
09:01:46|17.136
09:01:47|17.125
09:01:49|17.1302
09:01:50|17.1368
09:01:50|17.1367
09:01:52|17.1363
09:01:53|17.1363
09:01:53|17.1497
09:01:55|17.15
09:01:55|17.1669
09:01:57|17.1725
09:01:58|17.1692
09:01:59|17.1621
09:02:00|17.1607
09:02:01|17.1551
09:02:02|17.1406
09:02:02|17.1469
09:02:04|17.1414
09:02:05|17.1414
09:02:06|17.1523
09:02:06|17.1584
09:02:08|17.1613
09:02:09|17.1724
09:02:09|17.1794
09:02:11|17.1795
09:02:11|17.1792
09:02:13|17.1734
09:02:14|17.1774
09:02:15|17.1651
09:02:15|17.1597
09:02:17|17.1705
09:02:18|17.1618
09:02:19|17.177
09:02:19|17.177
09:02:21|17.177
09:02:22|17.1636
09:02:23|17.1636
09:02:24|17.1651
09:02:25|17.1779
09:02:25|17.178
09:02:28|17.1812
09:02:28|17.1771
09:02:29|17.1832
09:02:30|17.1725
09:02:32|17.1791
09:02:32|17.1799
09:02:34|17.1841
09:02:35|17.1763
09:02:36|17.1801
09:02:37|17.1763
09:02:37|17.1799
09:02:38|17.1767
09:02:40|17.1767
09:02:41|17.1767
09:02:41|17.1649
09:02:43|17.1871
09:02:43|17.1808
09:02:45|17.1801
09:02:46|17.1845
09:02:47|17.1801
09:02:48|17.1829
09:02:49|17.1828
09:02:50|17.1765
09:02:51|17.18
09:02:52|17.183
09:02:53|17.183
09:02:54|17.183
09:02:55|17.1906
09:02:56|17.1952
09:02:57|17.1894
09:02:58|17.194
09:02:59|17.1987
09:03:00|17.199
09:03:01|17.1967
09:03:02|17.1999
09:03:04|17.1991
09:03:05|17.2076
09:03:07|17.2205
09:03:07|17.2226
09:03:09|17.2178
09:03:09|17.2196
09:03:10|17.2125
09:03:12|17.2171
09:03:13|17.2048
09:03:13|17.1961
09:03:14|17.1957
09:03:15|17.1998
09:03:17|17.2215
09:03:17|17.2151
09:03:19|17.2168
09:03:19|17.2084
09:03:20|17.2118
09:03:21|17.2237
09:03:23|17.2279
09:03:24|17.2261
09:03:25|17.2177
09:03:26|17.2171
09:03:26|17.215
09:03:28|17.2056
09:03:30|17.2
09:03:31|17.2174
09:03:31|17.2218
09:03:33|17.2114
09:03:34|17.2114
09:03:35|17.2114
09:03:36|17.2267
09:03:37|17.2142
09:03:37|17.21
09:03:39|17.2151
09:03:40|17.2151
09:03:41|17.2151
09:03:42|17.2122
09:03:42|17.211
09:03:43|17.1979
09:03:45|17.1979
09:03:46|17.2111
09:03:47|17.2005
09:03:48|17.2181
09:03:49|17.196
09:03:50|17.1886
09:03:51|17.1784
09:03:52|17.1801
09:03:53|17.1746
09:03:54|17.1789
09:03:55|17.1597
09:03:56|17.15
09:03:57|17.1421
09:03:58|17.1452
09:03:59|17.1444
09:04:00|17.1444
09:04:01|17.1571
09:04:02|17.1562
09:04:03|17.163
09:04:04|17.1545
09:04:05|17.146
09:04:06|17.146
09:04:07|17.1489
09:04:08|17.1572
09:04:10|17.1457
09:04:10|17.1457
09:04:12|17.125
09:04:12|17.112
09:04:14|17.1069
09:04:14|17.1023
09:04:15|17.1089
09:04:17|17.1132
09:04:18|17.1141
09:04:19|17.1117
09:04:19|17.1107
09:04:21|17.1497
09:04:21|17.1279
09:04:22|17.13
09:04:24|17.13
09:04:24|17.13
09:04:25|17.0994
09:04:26|17.1102
09:04:27|17.1392
09:04:29|17.1407
09:04:30|17.1337
09:04:31|17.1337
09:04:33|17.1499
09:04:34|17.1561
09:04:35|17.1599
09:04:37|17.1687
09:04:38|17.1878
09:04:38|17.1921
09:04:40|17.1954
09:04:41|17.1967
09:04:42|17.1955
09:04:42|17.1958
09:04:43|17.1916
09:04:44|17.1924
09:04:45|17.1941
09:04:47|17.1975
09:04:48|17.2261
09:04:49|17.2327
09:04:50|17.2351
09:04:51|17.219
09:04:52|17.2225
09:04:53|17.2053
09:04:54|17.2023
09:04:55|17.1955
09:04:56|17.2048
09:04:58|17.2021
09:04:58|17.2025
09:05:00|17.211
09:05:01|17.2054
09:05:01|17.2054
09:05:02|17.22
09:05:03|17.2419
09:05:05|17.2449
09:05:06|17.2671
09:05:07|17.2775
09:05:07|17.2497
09:05:08|17.2468
09:05:09|17.2335
09:05:11|17.2194
09:05:11|17.2175
09:05:12|17.2079
09:05:14|17.2061
09:05:15|17.2133
09:05:16|17.2076
09:05:16|17.2051
09:05:18|17.2051
09:05:19|17.2014
09:05:20|17.2044
09:05:21|17.2013
09:05:21|17.1947
09:05:22|17.1875
09:05:24|17.1889
09:05:25|17.1885
09:05:26|17.1912
09:05:27|17.1912
09:05:28|17.181
09:05:29|17.1795
09:05:30|17.1783
09:05:32|17.176
09:05:33|17.1876
09:05:33|17.1956
09:05:34|17.1965
09:05:36|17.2031
09:05:37|17.2096
09:05:38|17.1861
09:05:39|17.1804
09:05:39|17.1928
09:05:40|17.1928
09:05:42|17.1999
09:05:42|17.197
09:05:44|17.1901
09:05:45|17.203
09:05:46|17.2049
09:05:47|17.2048
09:05:48|17.1964
09:05:49|17.1931
09:05:50|17.1931
09:05:51|17.2
09:05:52|17.1945
09:05:53|17.1945
09:05:54|17.203
09:05:55|17.1974
09:05:56|17.1974
09:05:57|17.1974
09:05:58|17.1969
09:05:59|17.1921
09:06:00|17.2088
09:06:01|17.1989
09:06:02|17.1952
09:06:03|17.1947
09:06:04|17.1726
09:06:05|17.145
09:06:06|17.1529
09:06:07|17.1495
09:06:08|17.1494
09:06:09|17.1396
09:06:10|17.1325
09:06:11|17.1327
09:06:12|17.1354
09:06:14|17.1331
09:06:14|17.1353
09:06:16|17.1353
09:06:16|17.1353
09:06:17|17.127
09:06:18|17.1306
09:06:19|17.1328
09:06:20|17.1328
09:06:21|17.13
09:06:22|17.1286
09:06:24|17.1286
09:06:25|17.1244
09:06:25|17.1248
09:06:27|17.1246
09:06:28|17.1263
09:06:28|17.1414
09:06:29|17.1333
09:06:31|17.1275
09:06:33|17.1275
09:06:34|17.1218
09:06:35|17.1218
09:06:36|17.1281
09:06:38|17.119
09:06:38|17.1155
09:06:40|17.1155
09:06:40|17.1189
09:06:42|17.1189
09:06:43|17.1234
09:06:43|17.12
09:06:44|17.1187
09:06:45|17.1179
09:06:47|17.1179
09:06:48|17.1352
09:06:49|17.1277
09:06:49|17.1222
09:06:51|17.1222
09:06:52|17.1228
09:06:52|17.1218
09:06:53|17.1218
09:06:55|17.1218
09:06:55|17.1179
09:06:56|17.1199
09:06:57|17.1229
09:06:59|17.1229
09:07:00|17.1229
09:07:01|17.1231
09:07:02|17.1293
09:07:02|17.1518
09:07:04|17.1322
09:07:05|17.1308
09:07:05|17.1244
09:07:06|17.1244
09:07:08|17.1265
09:07:08|17.123
09:07:09|17.1164
09:07:10|17.13
09:07:12|17.1247
09:07:12|17.1247
09:07:13|17.1247
09:07:14|17.1247
09:07:16|17.119
09:07:16|17.1038
09:07:18|17.07
09:07:19|17.0582
09:07:20|17.0643
09:07:21|17.0657
09:07:21|17.062
09:07:23|17.0618
09:07:24|17.0799
09:07:25|17.0727
09:07:26|17.0501
09:07:27|17.068
09:07:27|17.0734
09:07:29|17.0725
09:07:30|17.0667
09:07:30|17.0588
09:07:33|17.0595
09:07:33|17.0611
09:07:34|17.0608
09:07:36|17.0608
09:07:37|17.0661
09:07:39|17.0666
09:07:40|17.0561
09:07:41|17.0738
09:07:41|17.0618
09:07:42|17.063
09:07:43|17.0557
09:07:45|17.0484
09:07:46|17.0581
09:07:47|17.0503
09:07:48|17.0464
09:07:48|17.054
09:07:50|17.0608
09:07:51|17.0591
09:07:52|17.0859
09:07:53|17.0818
09:07:54|17.062
09:07:56|17.0583
09:07:56|17.0619
09:07:57|17.0604
09:07:59|17.0604
09:07:59|17.0641
09:08:01|17.0641
09:08:02|17.0793
09:08:03|17.0685
09:08:04|17.0684
09:08:06|17.0877
09:08:07|17.0864
09:08:07|17.0884
09:08:08|17.0898
09:08:10|17.0898
09:08:10|17.0898
09:08:12|17.0745
09:08:12|17.0311
09:08:14|17.0407
09:08:14|17.0407
09:08:16|17.0374
09:08:17|17.0405
09:08:18|17.0437
09:08:19|17.042
09:08:20|17.0492
09:08:21|17.0426
09:08:22|17.0426
09:08:23|17.0311
09:08:24|17.0459
09:08:25|17.0386
09:08:26|17.0389
09:08:27|17.0373
09:08:28|17.0373
09:08:29|17.0369
09:08:30|17.0318
09:08:31|17.0268
09:08:32|17.0306
09:08:34|17.0285
09:08:35|17.0425
09:08:36|17.0425
09:08:37|17.0381
09:08:38|17.0381
09:08:39|17.0381
09:08:40|17.0422
09:08:41|17.0378
09:08:42|17.0378
09:08:43|17.0378
09:08:44|17.044
09:08:45|17.0452
09:08:46|17.0452
09:08:47|17.0418
09:08:48|17.0454
09:08:49|17.0369
09:08:50|17.0458
09:08:51|17.0458
09:08:52|17.0381
09:08:53|17.0352
09:08:54|17.0352
09:08:55|17.0459
09:08:56|17.0335
09:08:57|17.0406
09:08:58|17.0403
09:08:59|17.0403
09:09:00|17.0478
09:09:01|17.0412
09:09:02|17.0411
09:09:03|17.0436
09:09:04|17.0419
09:09:06|17.0419
09:09:07|17.0407
09:09:07|17.0449
09:09:08|17.0406
09:09:09|17.0406
09:09:10|17.0426
09:09:11|17.0426
09:09:12|17.0484
09:09:13|17.0471
09:09:14|17.05
09:09:15|17.05
09:09:16|17.05
09:09:17|17.05
09:09:18|17.05
09:09:19|17.0854
09:09:20|17.0872
09:09:22|17.0916
09:09:22|17.0916
09:09:23|17.0856
09:09:24|17.0797
09:09:25|17.0797
09:09:26|17.0797
09:09:28|17.0812
09:09:28|17.0847
09:09:29|17.0817
09:09:30|17.081
09:09:32|17.0773
09:09:32|17.0815
09:09:34|17.0815
09:09:35|17.0819
09:09:35|17.0896
09:09:37|17.0896
09:09:37|17.0896
09:09:39|17.0858
09:09:40|17.0956
09:09:40|17.1022
09:09:42|17.1022
09:09:43|17.0998
09:09:43|17.1013
09:09:45|17.0917
09:09:45|17.0917
09:09:46|17.0932
09:09:47|17.0905
09:09:49|17.0905
09:09:50|17.0984
09:09:51|17.0984
09:09:52|17.0983
09:09:52|17.0983
09:09:54|17.1021
09:09:55|17.1022
09:09:56|17.1022
09:09:57|17.1011
09:09:58|17.1021
09:09:58|17.0708
09:10:01|17.07
09:10:02|17.0713
09:10:02|17.0742
09:10:04|17.0742
09:10:04|17.0885
09:10:06|17.0848
09:10:06|17.0754
09:10:07|17.0874
09:10:09|17.0805
09:10:09|17.0805
09:10:11|17.0801
09:10:12|17.0971
09:10:13|17.0843
09:10:13|17.0887
09:10:14|17.0887
09:10:15|17.0887
09:10:17|17.0823
09:10:18|17.0886
09:10:19|17.0884
09:10:20|17.0841
09:10:21|17.0841
09:10:22|17.0839
09:10:23|17.0887
09:10:23|17.0946
09:10:25|17.0934
09:10:26|17.0912
09:10:26|17.0968
09:10:28|17.0906
09:10:29|17.0906
09:10:29|17.0906
09:10:30|17.0852
09:10:32|17.0907
09:10:33|17.0921
09:10:34|17.0972
09:10:36|17.0972
09:10:36|17.098
09:10:38|17.0889
09:10:39|17.0889
09:10:40|17.0885
09:10:41|17.0928
09:10:42|17.0867
09:10:43|17.0867
09:10:44|17.0957
09:10:45|17.0838
09:10:46|17.0838
09:10:47|17.0923
09:10:48|17.0787
09:10:49|17.0736
09:10:51|17.0598
09:10:52|17.071
09:10:53|17.05
09:10:54|17.0582
09:10:55|17.0698
09:10:56|17.0698
09:10:57|17.0698
09:10:59|17.0698
09:11:00|17.0702
09:11:01|17.0628
09:11:02|17.0628
09:11:03|17.0699
09:11:03|17.0699
09:11:06|17.0699
09:11:06|17.0701
09:11:08|17.0701
09:11:08|17.0701
09:11:10|17.0817
09:11:11|17.0784
09:11:12|17.0784
09:11:13|17.077
09:11:14|17.084
09:11:15|17.084
09:11:16|17.084
09:11:17|17.084
09:11:18|17.0784
09:11:19|17.0802
09:11:20|17.0866
09:11:21|17.087
09:11:22|17.087
09:11:23|17.087
09:11:24|17.0911
09:11:25|17.0869
09:11:26|17.0866
09:11:27|17.0866
09:11:28|17.0866
09:11:29|17.0829
09:11:30|17.0829
09:11:31|17.0753
09:11:32|17.0726
09:11:33|17.0711
09:11:34|17.0711
09:11:35|17.04
09:11:37|17.0357
09:11:38|17.0331
09:11:40|17.0351
09:11:41|17.0479
09:11:42|17.0335
09:11:42|17.0335
09:11:44|17.0131
09:11:45|16.9943
09:11:45|16.9934
09:11:46|16.9969
09:11:48|16.9983
09:11:49|16.9983
09:11:49|16.9983
09:11:50|16.9867
09:11:51|16.985
09:11:52|16.9855
09:11:54|16.9845
09:11:54|16.986
09:11:56|16.9693
09:11:56|16.9785
09:11:57|16.972
09:11:59|16.96
09:12:00|16.9635
09:12:00|16.9603
09:12:02|16.9603
09:12:02|16.9562
09:12:03|16.9476
09:12:04|16.9498
09:12:06|16.9451
09:12:07|16.9518
09:12:08|16.9508
09:12:08|16.9747
09:12:09|16.9767
09:12:11|16.979
09:12:12|16.9689
09:12:13|16.9603
09:12:14|16.9548
09:12:15|16.9566
09:12:16|16.9522
09:12:17|16.9482
09:12:18|16.9625
09:12:19|16.9616
09:12:20|16.9592
09:12:21|16.9592
09:12:22|16.9592
09:12:23|16.9592
09:12:24|16.9658
09:12:25|16.9492
09:12:26|16.9494
09:12:27|16.9494
09:12:28|16.9537
09:12:29|16.9491
09:12:30|16.9486
09:12:31|16.9409
09:12:32|16.9438
09:12:34|16.9438
09:12:34|16.9396
09:12:36|16.9349
09:12:37|16.938
09:12:39|16.9395
09:12:40|16.9353
09:12:41|16.9343
09:12:42|16.9477
09:12:43|16.9477
09:12:43|16.9371
09:12:44|16.9322
09:12:45|16.938
09:12:47|16.9334
09:12:48|16.9334
09:12:49|16.936
09:12:50|16.936
09:12:51|16.9277
09:12:51|16.9334
09:12:53|16.9334
09:12:54|16.9334
09:12:55|16.9334
09:12:55|16.9402
09:12:56|16.9402
09:12:58|16.9341
09:12:58|16.9518
09:13:00|16.9503
09:13:01|16.9503
09:13:01|16.9401
09:13:03|16.9453
09:13:04|16.9449
09:13:04|16.9454
09:13:05|16.9354
09:13:06|16.9354
09:13:08|16.9401
09:13:09|16.9401
09:13:10|16.9406
09:13:11|16.9406
09:13:12|16.95
09:13:13|16.9458
09:13:14|16.9458
09:13:14|16.9458
09:13:16|16.9518
09:13:17|16.9599
09:13:18|16.9534
09:13:19|16.9484
09:13:20|16.9518
09:13:21|16.9518
09:13:22|16.9518
09:13:23|16.9404
09:13:24|16.9376
09:13:25|16.9365
09:13:26|16.9419
09:13:27|16.9419
09:13:28|16.9419
09:13:29|16.9466
09:13:30|16.9358
09:13:31|16.931
09:13:32|16.94
09:13:33|16.9413
09:13:34|16.9305
09:13:35|16.9663
09:13:36|16.9663
09:13:37|16.9571
09:13:38|16.9571
09:13:40|16.9487
09:13:40|16.9567
09:13:42|16.9567
09:13:43|16.9567
09:13:43|16.9504
09:13:44|16.9504
09:13:46|16.9504
09:13:47|16.9489
09:13:47|16.9489
09:13:49|16.9489
09:13:50|16.9552
09:13:50|16.9552
09:13:51|16.9552
09:13:52|16.9459
09:13:53|16.9497
09:13:54|16.9446
09:13:55|16.9537
09:13:57|16.9404
09:13:57|16.9382
09:13:58|16.9406
09:13:59|16.9406
09:14:00|16.9428
09:14:01|16.9428
09:14:02|16.9428
09:14:04|16.9377
09:14:05|16.9296
09:14:06|16.9233
09:14:07|16.9373
09:14:08|16.9338
09:14:08|16.9325
09:14:10|16.9369
09:14:11|16.9292
09:14:12|16.938
09:14:12|16.938
09:14:14|16.9184
09:14:15|16.9292
09:14:16|16.9329
09:14:17|16.9378
09:14:18|16.942
09:14:19|16.9428
09:14:20|16.9364
09:14:20|16.9364
09:14:22|16.9364
09:14:23|16.941
09:14:24|16.938
09:14:25|16.9378
09:14:26|16.9383
09:14:27|16.9364
09:14:28|16.9382
09:14:29|16.938
09:14:30|16.9356
09:14:31|16.9364
09:14:31|16.9378
09:14:33|16.9363
09:14:33|16.9065
09:14:35|16.9188
09:14:36|16.9221
09:14:36|16.9683
09:14:37|16.992
09:14:40|16.9516
09:14:41|16.9412
09:14:43|16.951
09:14:44|16.9561
09:14:45|16.9573
09:14:46|16.9427
09:14:47|16.9457
09:14:48|16.9184
09:14:49|16.9376
09:14:51|16.9329
09:14:52|16.9428
09:14:52|16.9517
09:14:53|16.9517
09:14:54|16.9409
09:14:55|16.9338
09:14:56|16.9231
09:14:57|16.9388
09:14:58|16.932
09:15:00|16.9389
09:15:01|16.936
09:15:01|16.9346
09:15:03|16.9234
09:15:03|16.9216
09:15:04|16.9142
09:15:05|16.9142
09:15:06|16.9125
09:15:08|16.9128
09:15:08|16.9079
09:15:09|16.9249
09:15:11|16.9188
09:15:11|16.9229
09:15:13|16.9076
09:15:13|16.9022
09:15:15|16.9098
09:15:15|16.888
09:15:16|16.884
09:15:17|16.8837
09:15:19|16.8835
09:15:20|16.8849
09:15:20|16.8849
09:15:21|16.875
09:15:22|16.8756
09:15:23|16.8576
09:15:24|16.85
09:15:26|16.8421
09:15:27|16.8432
09:15:27|16.8371
09:15:28|16.8629
09:15:29|16.8492
09:15:31|16.8467
09:15:32|16.8471
09:15:32|16.8499
09:15:33|16.844
09:15:34|16.8405
09:15:35|16.857
09:15:36|16.8561
09:15:37|16.8559
09:15:38|16.8521
09:15:40|16.864
09:15:41|16.8696
09:15:42|16.8709
09:15:43|16.8884
09:15:45|16.8356
09:15:45|16.8214
09:15:47|16.8195
09:15:48|16.8279
09:15:48|16.8324
09:15:49|16.8245
09:15:50|16.8303
09:15:51|16.8485
09:15:53|16.8484
09:15:54|16.8406
09:15:55|16.8491
09:15:56|16.8585
09:15:57|16.8585
09:15:58|16.8554
09:15:59|16.8554
09:16:00|16.8487
09:16:01|16.8521
09:16:02|16.8574
09:16:04|16.8554
09:16:04|16.8547
09:16:06|16.8333
09:16:07|16.844
09:16:08|16.832
09:16:09|16.8333
09:16:09|16.8454
09:16:10|16.8574
09:16:12|16.8271
09:16:13|16.8311
09:16:14|16.8443
09:16:14|16.8443
09:16:16|16.8368
09:16:17|16.8394
09:16:18|16.8375
09:16:19|16.8336
09:16:20|16.8191
09:16:20|16.82
09:16:22|16.8337
09:16:23|16.8218
09:16:23|16.8269
09:16:25|16.8106
09:16:25|16.8151
09:16:27|16.8198
09:16:27|16.8138
09:16:29|16.823
09:16:30|16.8192
09:16:31|16.8192
09:16:32|16.8192
09:16:33|16.8155
09:16:34|16.8106
09:16:35|16.8165
09:16:36|16.8165
09:16:37|16.8165
09:16:38|16.8165
09:16:39|16.821
09:16:40|16.824
09:16:42|16.8239
09:16:42|16.8326
09:16:44|16.8339
09:16:44|16.8266
09:16:46|16.8111
09:16:48|16.8155
09:16:49|16.8178
09:16:50|16.8177
09:16:50|16.8239
09:16:52|16.8239
09:16:53|16.8282
09:16:53|16.8104
09:16:55|16.8104
09:16:56|16.8177
09:16:57|16.8037
09:16:58|16.8
09:16:59|16.7859
09:17:00|16.7836
09:17:01|16.7833
09:17:02|16.7745
09:17:04|16.7828
09:17:04|16.7838
09:17:05|16.7804
09:17:06|16.803
09:17:07|16.8064
09:17:08|16.8235
09:17:10|16.8354
09:17:10|16.8325
09:17:11|16.8325
09:17:12|16.8312
09:17:13|16.825
09:17:14|16.8285
09:17:16|16.8381
09:17:16|16.8466
09:17:17|16.8466
09:17:18|16.8439
09:17:20|16.8374
09:17:20|16.8387
09:17:22|16.8192
09:17:22|16.8342
09:17:23|16.8243
09:17:24|16.8247
09:17:26|16.8334
09:17:26|16.8334
09:17:28|16.8334
09:17:29|16.8334
09:17:30|16.8262
09:17:30|16.8262
09:17:31|16.8226
09:17:32|16.8071
09:17:33|16.8071
09:17:34|16.8099
09:17:36|16.8099
09:17:36|16.8099
09:17:37|16.8081
09:17:39|16.8072
09:17:39|16.8057
09:17:41|16.8057
09:17:42|16.7968
09:17:43|16.806
09:17:44|16.8
09:17:45|16.8001
09:17:46|16.7891
09:17:47|16.7954
09:17:49|16.803
09:17:50|16.8029
09:17:50|16.8037
09:17:52|16.8037
09:17:53|16.8037
09:17:53|16.8037
09:17:55|16.809
09:17:56|16.809
09:17:56|16.809
09:17:58|16.8125
09:17:58|16.8125
09:17:59|16.8113
09:18:00|16.8285
09:18:01|16.8285
09:18:02|16.8169
09:18:03|16.8203
09:18:04|16.8246
09:18:06|16.8208
09:18:06|16.8192
09:18:08|16.8192
09:18:08|16.8134
09:18:10|16.8134
09:18:10|16.8303
09:18:11|16.8215
09:18:12|16.8215
09:18:14|16.8448
09:18:14|16.8463
09:18:16|16.8441
09:18:17|16.8358
09:18:17|16.8358
09:18:18|16.8358
09:18:20|16.8507
09:18:21|16.8282
09:18:22|16.825
09:18:23|16.8248
09:18:24|16.8248
09:18:25|16.8266
09:18:26|16.8266
09:18:27|16.8287
09:18:28|16.8287
09:18:29|16.8316
09:18:30|16.817
09:18:31|16.817
09:18:33|16.816
09:18:33|16.8125
09:18:34|16.8154
09:18:35|16.8154
09:18:36|16.8154
09:18:38|16.8188
09:18:38|16.8188
09:18:39|16.8218
09:18:40|16.8132
09:18:41|16.8279
09:18:42|16.8251
09:18:44|16.8182
09:18:44|16.8182
09:18:45|16.8156
09:18:46|16.8166
09:18:48|16.8303
09:18:48|16.8283
09:18:50|16.8283
09:18:50|16.8165
09:18:52|16.8124
09:18:52|16.8165
09:18:54|16.8161
09:18:54|16.8161
09:18:55|16.8028
09:18:56|16.8028
09:18:58|16.8147
09:18:59|16.8103
09:18:59|16.8103
09:19:01|16.8065
09:19:02|16.8069
09:19:03|16.8029
09:19:04|16.8029
09:19:04|16.8029
09:19:06|16.8101
09:19:07|16.8101
09:19:08|16.8165
09:19:09|16.8165
09:19:10|16.8188
09:19:11|16.8188
09:19:12|16.8256
09:19:13|16.8256
09:19:14|16.8256
09:19:15|16.8256
09:19:16|16.8256
09:19:17|16.8256
09:19:18|16.8133
09:19:19|16.8175
09:19:20|16.8175
09:19:21|16.834
09:19:22|16.834
09:19:24|16.8505
09:19:24|16.8505
09:19:26|16.8505
09:19:26|16.8322
09:19:28|16.8322
09:19:28|16.8303
09:19:29|16.8303
09:19:30|16.8303
09:19:32|16.8192
09:19:32|16.8192
09:19:33|16.8192
09:19:34|16.8235
09:19:36|16.839
09:19:36|16.8392
09:19:37|16.8426
09:19:39|16.8423
09:19:39|16.845
09:19:40|16.8404
09:19:41|16.8357
09:19:42|16.8357
09:19:44|16.8255
09:19:45|16.8318
09:19:46|16.83
09:19:48|16.83
09:19:49|16.8269
09:19:49|16.8219
09:19:51|16.8219
09:19:52|16.8269
09:19:53|16.8295
09:19:53|16.8147
09:19:54|16.8105
09:19:55|16.806
09:19:56|16.8122
09:19:58|16.8122
09:19:59|16.8218
09:19:59|16.8199
09:20:01|16.8199
09:20:02|16.8199
09:20:02|16.8199
09:20:03|16.8227
09:20:05|16.8198
09:20:05|16.8221
09:20:06|16.8161
09:20:08|16.8115
09:20:08|16.8207
09:20:09|16.8207
09:20:11|16.8236
09:20:11|16.834
09:20:12|16.8423
09:20:13|16.8423
09:20:15|16.846
09:20:16|16.846
09:20:16|16.855
09:20:18|16.855
09:20:18|16.8494
09:20:20|16.864
09:20:21|16.864
09:20:21|16.8448
09:20:22|16.8474
09:20:23|16.8538
09:20:24|16.8538
09:20:25|16.855
09:20:26|16.8538
09:20:27|16.855
09:20:29|16.855
09:20:29|16.8423
09:20:31|16.8423
09:20:31|16.8423
09:20:32|16.8404
09:20:33|16.8437
09:20:35|16.8538
09:20:35|16.8554
09:20:36|16.859
09:20:37|16.8591
09:20:39|16.8591
09:20:40|16.8591
09:20:40|16.8591
09:20:41|16.864
09:20:42|16.864
09:20:43|16.864
09:20:45|16.864
09:20:47|16.8676
09:20:47|16.8676
09:20:48|16.883
09:20:50|16.8794
09:20:50|16.8793
09:20:51|16.8838
09:20:53|16.8834
09:20:54|16.8847
09:20:55|16.8847
09:20:56|16.8877
09:20:57|16.8877
09:20:58|16.8877
09:20:59|16.8839
09:21:00|16.884
09:21:01|16.8793
09:21:02|16.8783
09:21:03|16.8785
09:21:04|16.879
09:21:05|16.8915
09:21:06|16.9062
09:21:07|16.9157
09:21:08|16.9118
09:21:09|16.9161
09:21:10|16.9177
09:21:11|16.9175
09:21:12|16.9153
09:21:13|16.9094
09:21:14|16.9101
09:21:15|16.9101
09:21:16|16.9148
09:21:18|16.9148
09:21:19|16.9051
09:21:19|16.9073
09:21:20|16.9073
09:21:21|16.9129
09:21:22|16.9117
09:21:23|16.9117
09:21:24|16.9118
09:21:26|16.9118
09:21:27|16.9118
09:21:28|16.9164
09:21:29|16.9165
09:21:29|16.9142
09:21:30|16.9217
09:21:31|16.9217
09:21:32|16.9217
09:21:33|16.9254
09:21:34|16.9276
09:21:35|16.9455
09:21:36|16.9455
09:21:37|16.941
09:21:39|16.9367
09:21:39|16.9402
09:21:40|16.9402
09:21:41|16.9442
09:21:42|16.9405
09:21:43|16.9405
09:21:45|16.9399
09:21:46|16.9542
09:21:47|16.9679
09:21:48|16.9652
09:21:50|16.9581
09:21:50|16.9596
09:21:52|16.9857
09:21:53|16.9793
09:21:54|16.9664
09:21:55|16.9724
09:21:55|16.9724
09:21:57|16.9724
09:21:58|16.9724
09:21:59|16.9709
09:22:00|16.9804
09:22:01|16.9909
09:22:02|16.988
09:22:03|17.
09:22:04|17.0173
09:22:06|17.0191
09:22:06|17.0155
09:22:07|17.0156
09:22:09|17.0186
09:22:10|17.0164
09:22:11|17.0323
09:22:11|17.0264
09:22:12|17.0301
09:22:13|17.0298
09:22:15|17.03
09:22:16|17.0428
09:22:17|17.0361
09:22:18|17.0362
09:22:19|17.0386
09:22:20|17.0624
09:22:21|17.054
09:22:22|17.0656
09:22:23|17.0586
09:22:24|17.0684
09:22:25|17.087
09:22:26|17.0909
09:22:27|17.0881
09:22:28|17.087
09:22:29|17.0977
09:22:30|17.0978
09:22:31|17.0906
09:22:32|17.0948
09:22:33|17.0948
09:22:34|17.0959
09:22:35|17.0951
09:22:36|17.0993
09:22:37|17.0893
09:22:38|17.0999
09:22:39|17.09
09:22:40|17.0964
09:22:41|17.0964
09:22:42|17.0923
09:22:43|17.123
09:22:44|17.115
09:22:45|17.1125
09:22:46|17.1175
09:22:48|17.1122
09:22:49|17.1122
09:22:50|17.1122
09:22:51|17.1287
09:22:53|17.1283
09:22:53|17.1141
09:22:55|17.1036
09:22:56|17.087
09:22:57|17.1189
09:22:59|17.1137
09:23:00|17.1137
09:23:01|17.1069
09:23:01|17.1054
09:23:03|17.092
09:23:04|17.0892
09:23:04|17.087
09:23:06|17.0652
09:23:06|17.0666
09:23:07|17.0509
09:23:09|17.0429
09:23:09|17.0384
09:23:11|17.0422
09:23:11|17.0493
09:23:13|17.0464
09:23:14|17.0503
09:23:15|17.0543
09:23:15|17.0588
09:23:17|17.0476
09:23:17|17.0468
09:23:19|17.0468
09:23:20|17.0589
09:23:21|17.0623
09:23:21|17.0541
09:23:23|17.0345
09:23:24|17.0366
09:23:24|17.0539
09:23:26|17.0481
09:23:27|17.0484
09:23:28|17.0484
09:23:29|17.056
09:23:30|17.056
09:23:31|17.0571
09:23:32|17.0624
09:23:32|17.0677
09:23:34|17.074
09:23:35|17.0763
09:23:35|17.0763
09:23:37|17.092
09:23:37|17.0885
09:23:39|17.0854
09:23:40|17.0854
09:23:41|17.0818
09:23:41|17.083
09:23:42|17.083
09:23:43|17.09
09:23:45|17.1068
09:23:46|17.1058
09:23:46|17.1027
09:23:49|17.1101
09:23:49|17.1101
09:23:50|17.0992
09:23:52|17.0992
09:23:53|17.0965
09:23:54|17.1015
09:23:55|17.0901
09:23:56|17.0901
09:23:57|17.0859
09:23:58|17.0859
09:23:59|17.0859
09:24:00|17.0885
09:24:01|17.073
09:24:02|17.0723
09:24:03|17.0685
09:24:05|17.0688
09:24:05|17.0726
09:24:07|17.088
09:24:08|17.0862
09:24:09|17.085
09:24:09|17.0726
09:24:10|17.0771
09:24:11|17.0774
09:24:12|17.0732
09:24:14|17.0669
09:24:14|17.0731
09:24:16|17.0731
09:24:16|17.0726
09:24:17|17.0748
09:24:18|17.0591
09:24:19|17.0553
09:24:21|17.0563
09:24:21|17.0551
09:24:22|17.064
09:24:24|17.0582
09:24:25|17.0678
09:24:26|17.0678
09:24:26|17.0662
09:24:27|17.0627
09:24:28|17.0685
09:24:29|17.0575
09:24:31|17.0688
09:24:31|17.0688
09:24:33|17.0643
09:24:33|17.0806
09:24:35|17.0806
09:24:35|17.0914
09:24:36|17.0914
09:24:37|17.1
09:24:38|17.0969
09:24:40|17.0969
09:24:40|17.0944
09:24:42|17.0944
09:24:42|17.1
09:24:44|17.1048
09:24:45|17.1046
09:24:45|17.1046
09:24:46|17.1046
09:24:47|17.0907
09:24:48|17.0907
09:24:50|17.0761
09:24:51|17.0618
09:24:52|17.059
09:24:53|17.0645
09:24:54|17.0586
09:24:55|17.0586
09:24:56|17.0566
09:24:57|17.0566
09:24:59|17.0647
09:24:59|17.0647
09:25:01|17.0642
09:25:01|17.0637
09:25:02|17.0637
09:25:04|17.073
09:25:05|17.0794
09:25:06|17.0794
09:25:07|17.08
09:25:08|17.0756
09:25:09|17.0686
09:25:10|17.0619
09:25:11|17.0791
09:25:12|17.0677
09:25:13|17.0677
09:25:14|17.0677
09:25:15|17.0677
09:25:16|17.0698
09:25:17|17.0698
09:25:18|17.0698
09:25:19|17.0615
09:25:20|17.0615
09:25:21|17.0615
09:25:22|17.0615
09:25:23|17.0615
09:25:24|17.0615
09:25:25|17.0615
09:25:26|17.0615
09:25:27|17.0586
09:25:28|17.0468
09:25:29|17.0508
09:25:30|17.0579
09:25:31|17.0617
09:25:32|17.0688
09:25:33|17.0752
09:25:34|17.0765
09:25:35|17.0688
09:25:37|17.0796
09:25:37|17.0855
09:25:38|17.0835
09:25:39|17.0831
09:25:41|17.0848
09:25:41|17.08
09:25:42|17.0661
09:25:43|17.0662
09:25:44|17.0718
09:25:46|17.0718
09:25:46|17.0718
09:25:48|17.0781
09:25:48|17.0693
09:25:49|17.0627
09:25:50|17.0679
09:25:51|17.0679
09:25:52|17.0625
09:25:54|17.058
09:25:55|17.0506
09:25:56|17.0672
09:25:57|17.0586
09:25:58|17.0676
09:25:59|17.0676
09:26:00|17.0676
09:26:01|17.0759
09:26:01|17.0727
09:26:03|17.0729
09:26:04|17.0593
09:26:04|17.0576
09:26:06|17.0576
09:26:07|17.0554
09:26:08|17.0534
09:26:09|17.0654
09:26:09|17.0559
09:26:11|17.0722
09:26:12|17.0722
09:26:12|17.0676
09:26:14|17.0647
09:26:15|17.0721
09:26:16|17.0721
09:26:16|17.0651
09:26:17|17.0704
09:26:19|17.0704
09:26:20|17.0651
09:26:21|17.0989
09:26:22|17.0615
09:26:23|17.0786
09:26:24|17.0794
09:26:25|17.0825
09:26:26|17.0799
09:26:27|17.0779
09:26:28|17.0792
09:26:29|17.0796
09:26:30|17.0786
09:26:31|17.0688
09:26:32|17.0753
09:26:33|17.068
09:26:34|17.089
09:26:36|17.0665
09:26:37|17.0689
09:26:38|17.0693
09:26:38|17.0769
09:26:39|17.0712
09:26:41|17.0756
09:26:41|17.0753
09:26:42|17.0783
09:26:43|17.0786
09:26:44|17.0724
09:26:46|17.0696
09:26:47|17.0765
09:26:47|17.0766
09:26:49|17.067
09:26:49|17.0614
09:26:51|17.076
09:26:52|17.076
09:26:54|17.076
09:26:54|17.076
09:26:56|17.0675
09:26:57|17.0482
09:26:58|17.0482
09:26:59|17.0482
09:26:59|17.0471
09:27:01|17.0492
09:27:02|17.0564
09:27:03|17.0564
09:27:04|17.0558
09:27:05|17.0642
09:27:07|17.0642
09:27:07|17.0642
09:27:09|17.0642
09:27:09|17.0559
09:27:11|17.0559
09:27:12|17.0559
09:27:13|17.0568
09:27:13|17.0568
09:27:14|17.0599
09:27:15|17.0429
09:27:16|17.0396
09:27:17|17.0394
09:27:18|17.0385
09:27:19|17.0283
09:27:20|17.0262
09:27:21|17.0335
09:27:23|17.0234
09:27:23|17.0234
09:27:25|17.0234
09:27:26|17.0245
09:27:27|17.0219
09:27:28|17.0287
09:27:28|17.0287
09:27:29|17.0287
09:27:30|17.0322
09:27:32|17.0262
09:27:33|17.0432
09:27:33|17.043
09:27:34|17.038
09:27:36|17.0346
09:27:36|17.0432
09:27:37|17.0432
09:27:39|17.0432
09:27:39|17.0432
09:27:40|17.0432
09:27:41|17.0441
09:27:42|17.039
09:27:44|17.0432
09:27:46|17.0496
09:27:46|17.0596
09:27:47|17.0523
09:27:48|17.0523
09:27:49|17.0432
09:27:51|17.0432
09:27:51|17.0432
09:27:53|17.0432
09:27:53|17.0432
09:27:55|17.0432
09:27:56|17.0432
09:27:57|17.0432
09:27:58|17.0432
09:27:58|17.0433
09:28:00|17.0433
09:28:01|17.0487
09:28:02|17.0487
09:28:03|17.0491
09:28:04|17.0523
09:28:05|17.0567
09:28:06|17.0567
09:28:07|17.0534
09:28:08|17.0534
09:28:09|17.0534
09:28:10|17.056
09:28:11|17.056
09:28:12|17.056
09:28:13|17.056
09:28:14|17.056
09:28:15|17.0487
09:28:16|17.0418
09:28:17|17.04
09:28:18|17.0318
09:28:19|17.0318
09:28:20|17.0318
09:28:21|17.0281
09:28:22|17.0267
09:28:23|17.029
09:28:24|17.0301
09:28:25|17.0301
09:28:26|17.0301
09:28:28|17.0457
09:28:28|17.0457
09:28:30|17.0434
09:28:30|17.0435
09:28:31|17.0435
09:28:32|17.0495
09:28:33|17.0495
09:28:34|17.0496
09:28:35|17.059
09:28:36|17.059
09:28:37|17.059
09:28:38|17.059
09:28:39|17.0572
09:28:40|17.054
09:28:41|17.047
09:28:42|17.047
09:28:43|17.047
09:28:44|17.0499
09:28:45|17.0524
09:28:47|17.0524
09:28:47|17.0524
09:28:48|17.0524
09:28:49|17.0524
09:28:50|17.0524
09:28:51|17.0524
09:28:53|17.0524
09:28:53|17.0463
09:28:57|17.052
09:28:57|17.052
09:28:59|17.052
09:29:01|17.052
09:29:01|17.052
09:29:02|17.06
09:29:04|17.0426
09:29:05|17.0367
09:29:06|17.0367
09:29:06|17.0326
09:29:08|17.0454
09:29:09|17.0424
09:29:10|17.0426
09:29:11|17.0379
09:29:12|17.0379
09:29:13|17.0379
09:29:14|17.0379
09:29:15|17.0379
09:29:16|17.0379
09:29:16|17.0379
09:29:17|17.0431
09:29:19|17.0465
09:29:20|17.0467
09:29:21|17.0467
09:29:22|17.0431
09:29:23|17.0431
09:29:24|17.05
09:29:25|17.0498
09:29:26|17.0482
09:29:27|17.0482
09:29:28|17.0482
09:29:29|17.0523
09:29:30|17.0523
09:29:31|17.0523
09:29:32|17.0523
09:29:33|17.0582
09:29:34|17.0582
09:29:35|17.0582
09:29:36|17.0582
09:29:37|17.0582
09:29:39|17.0582
09:29:39|17.0617
09:29:41|17.0795
09:29:41|17.07
09:29:43|17.0729
09:29:44|17.0732
09:29:44|17.0732
09:29:45|17.0676
09:29:46|17.0685
09:29:47|17.0719
09:29:48|17.0661
09:29:49|17.0621
09:29:50|17.0617
09:29:51|17.0617
09:29:52|17.0674
09:29:54|17.0588
09:29:55|17.0588
09:29:56|17.0618
09:29:58|17.056
09:29:59|17.0538
09:30:00|17.0591
09:30:00|17.0591
09:30:02|17.0591
09:30:03|17.0591
09:30:04|17.0509
09:30:05|17.0485
09:30:06|17.0515
09:30:07|17.0489
09:30:08|17.0431
09:30:09|17.0465
09:30:10|17.0465
09:30:11|17.0499
09:30:12|17.0489
09:30:13|17.0489
09:30:14|17.0489
09:30:15|17.0512
09:30:16|17.0512
09:30:18|17.0512
09:30:19|17.0512
09:30:20|17.0512
09:30:21|17.0505
09:30:22|17.0558
09:30:23|17.0484
09:30:24|17.0484
09:30:25|17.0484
09:30:26|17.0484
09:30:27|17.0472
09:30:28|17.0472
09:30:29|17.0472
09:30:30|17.0472
09:30:31|17.0472
09:30:32|17.0502
09:30:33|17.0502
09:30:34|17.0437
09:30:35|17.0437
09:30:36|17.0431
09:30:37|17.0449
09:30:38|17.0449
09:30:39|17.0372
09:30:40|17.0319
09:30:41|17.0319
09:30:42|17.0379
09:30:43|17.0379
09:30:44|17.0379
09:30:45|17.0377
09:30:46|17.0342
09:30:47|17.0452
09:30:48|17.0452
09:30:49|17.0452
09:30:50|17.0452
09:30:51|17.0558
09:30:52|17.0558
09:30:53|17.0621
09:30:54|17.075
09:30:56|17.0695
09:30:57|17.0669
09:30:58|17.0669
09:30:59|17.0669
09:31:00|17.0704
09:31:01|17.0638
09:31:02|17.0638
09:31:03|17.0757
09:31:04|17.0757
09:31:05|17.0678
09:31:06|17.0757
09:31:07|17.0658
09:31:08|17.0589
09:31:09|17.0607
09:31:10|17.0608
09:31:11|17.052
09:31:12|17.052
09:31:13|17.052
09:31:14|17.05
09:31:15|17.0506
09:31:16|17.0506
09:31:17|17.0406
09:31:18|17.0413
09:31:19|17.0413
09:31:20|17.0413
09:31:21|17.0384
09:31:23|17.0339
09:31:23|17.0278
09:31:25|17.0272
09:31:26|17.0287
09:31:26|17.0362
09:31:27|17.0362
09:31:28|17.0362
09:31:29|17.0362
09:31:30|17.0197
09:31:31|17.0197
09:31:33|17.0197
09:31:34|17.0178
09:31:35|17.0298
09:31:36|17.0298
09:31:38|17.0198
09:31:39|17.0216
09:31:39|17.0216
09:31:40|17.0215
09:31:41|17.0215
09:31:42|17.0215
09:31:43|17.0215
09:31:44|17.0267
09:31:45|17.0267
09:31:46|17.0267
09:31:47|17.0267
09:31:49|17.0267
09:31:49|17.0118
09:31:50|17.0169
09:31:52|17.017
09:31:52|17.017
09:31:53|17.0405
09:31:55|17.0405
09:31:56|17.0405
09:31:57|17.0405
09:31:58|17.0388
09:32:00|17.0388
09:32:00|17.0388
09:32:02|17.0351
09:32:02|17.038
09:32:03|17.038
09:32:05|17.038
09:32:06|17.0405
09:32:07|17.0405
09:32:08|17.068
09:32:09|17.0645
09:32:10|17.0695
09:32:11|17.0695
09:32:12|17.065
09:32:13|17.0671
09:32:14|17.0729
09:32:15|17.0763
09:32:16|17.078
09:32:17|17.0823
09:32:18|17.0589
09:32:19|17.0632
09:32:20|17.0737
09:32:21|17.0737
09:32:22|17.0737
09:32:23|17.0737
09:32:24|17.0615
09:32:25|17.0604
09:32:26|17.0604
09:32:27|17.0604
09:32:28|17.0497
09:32:29|17.0497
09:32:30|17.0497
09:32:31|17.052
09:32:32|17.0578
09:32:33|17.0648
09:32:34|17.0648
09:32:36|17.0576
09:32:37|17.0514
09:32:38|17.0444
09:32:39|17.0451
09:32:40|17.0511
09:32:41|17.0511
09:32:42|17.0511
09:32:43|17.0511
09:32:44|17.0456
09:32:45|17.0456
09:32:46|17.0511
09:32:48|17.0511
09:32:48|17.0511
09:32:49|17.0396
09:32:51|17.047
09:32:51|17.047
09:32:53|17.0377
09:32:54|17.0363
09:32:55|17.0363
09:32:56|17.0393
09:32:58|17.0321
09:32:59|17.025
09:33:00|17.0249
09:33:02|17.0204
09:33:02|17.0178
09:33:04|17.0283
09:33:04|17.0283
09:33:05|17.0283
09:33:07|17.0264
09:33:07|17.0264
09:33:09|17.0264
09:33:10|17.0218
09:33:11|17.0287
09:33:12|17.0142
09:33:13|17.0098
09:33:14|17.0098
09:33:15|17.0098
09:33:15|17.018
09:33:17|17.018
09:33:18|17.0157
09:33:18|17.0142
09:33:20|17.0142
09:33:20|17.0142
09:33:22|17.0147
09:33:23|17.0087
09:33:24|17.0092
09:33:25|17.0092
09:33:26|17.0174
09:33:27|17.0072
09:33:28|17.0072
09:33:29|17.011
09:33:30|17.0074
09:33:31|17.0038
09:33:32|17.0098
09:33:33|17.0098
09:33:34|17.0098
09:33:35|17.0098
09:33:36|17.0012
09:33:37|17.0012
09:33:38|17.0012
09:33:39|17.0012
09:33:40|17.0052
09:33:41|17.0052
09:33:42|17.0052
09:33:43|17.0052
09:33:44|17.007
09:33:45|17.007
09:33:46|17.007
09:33:48|17.007
09:33:49|17.0111
09:33:49|17.0111
09:33:50|17.0111
09:33:51|17.0134
09:33:53|17.0234
09:33:53|17.0135
09:33:54|17.0047
09:33:55|17.0047
09:33:56|17.0107
09:33:58|17.0107
09:34:00|17.0053
09:34:01|17.0053
09:34:02|17.0009
09:34:03|17.0009
09:34:04|17.0009
09:34:04|17.0009
09:34:05|17.0009
09:34:07|17.0009
09:34:08|17.007
09:34:09|17.0001
09:34:10|17.0148
09:34:11|17.0023
09:34:11|17.0023
09:34:13|17.0023
09:34:14|17.0023
09:34:15|17.0092
09:34:16|17.0125
09:34:17|17.0224
09:34:18|17.0258
09:34:19|17.0258
09:34:20|17.028
09:34:21|17.028
09:34:22|17.0193
09:34:23|17.0193
09:34:24|17.0115
09:34:25|17.0144
09:34:26|17.0144
09:34:27|17.0258
09:34:28|17.0258
09:34:29|17.0258
09:34:30|17.0258
09:34:31|17.0258
09:34:32|17.0368
09:34:33|17.0368
09:34:34|17.0368
09:34:36|17.0368
09:34:36|17.0215
09:34:37|17.0215
09:34:38|17.0234
09:34:39|17.0234
09:34:40|17.0156
09:34:42|17.0156
09:34:42|17.0156
09:34:43|17.0156
09:34:44|17.0156
09:34:46|17.0156
09:34:46|17.0158
09:34:48|17.0158
09:34:49|17.0158
09:34:50|17.0158
09:34:50|17.0158
09:34:51|17.0078
09:34:53|17.
09:34:53|17.
09:34:54|17.
09:34:56|17.0042
09:34:56|17.0042
09:34:57|17.0048
09:34:59|17.0041
09:35:00|17.0041
09:35:01|17.0041
09:35:03|17.0053
09:35:04|17.0053
09:35:05|17.0079
09:35:06|17.0079
09:35:07|17.0036
09:35:08|17.0036
09:35:09|17.0165
09:35:10|17.0217
09:35:11|17.0139
09:35:12|17.0321
09:35:13|17.0321
09:35:14|17.0368
09:35:15|17.0368
09:35:16|17.0368
09:35:16|17.0461
09:35:17|17.0499
09:35:19|17.0511
09:35:20|17.06
09:35:21|17.06
09:35:21|17.0581
09:35:23|17.0581
09:35:24|17.0581
09:35:24|17.0536
09:35:25|17.0368
09:35:27|17.0424
09:35:28|17.0424
09:35:29|17.0424
09:35:30|17.0424
09:35:31|17.0462
09:35:32|17.0462
09:35:33|17.0462
09:35:34|17.0462
09:35:35|17.0462
09:35:36|17.0461
09:35:37|17.0461
09:35:38|17.0461
09:35:39|17.0461
09:35:40|17.0461
09:35:41|17.0461
09:35:42|17.0339
09:35:43|17.0339
09:35:44|17.0339
09:35:45|17.0317
09:35:46|17.0317
09:35:47|17.0317
09:35:48|17.0344
09:35:49|17.0344
09:35:50|17.0344
09:35:51|17.0263
09:35:52|17.0263
09:35:53|17.0263
09:35:54|17.0263
09:35:55|17.0279
09:35:56|17.0279
09:35:57|17.0299
09:35:58|17.0299
09:35:59|17.0299
09:36:01|17.03
09:36:02|17.03
09:36:03|17.03
09:36:04|17.03
09:36:05|17.03
09:36:06|17.0286
09:36:07|17.0257
09:36:08|17.0257
09:36:09|17.0189
09:36:10|17.0189
09:36:11|17.0189
09:36:12|17.0189
09:36:13|17.0212
09:36:14|17.0212
09:36:15|17.0189
09:36:16|17.0189
09:36:17|17.0226
09:36:18|17.0227
09:36:19|17.0228
09:36:20|17.0228
09:36:22|17.0303
09:36:22|17.0303
09:36:23|17.0303
09:36:24|17.0245
09:36:25|17.0245
09:36:26|17.0245
09:36:27|17.0245
09:36:29|17.0139
09:36:30|17.0281
09:36:30|17.0281
09:36:32|17.0281
09:36:32|17.0238
09:36:33|17.0238
09:36:34|17.0238
09:36:35|17.0238
09:36:37|17.0238
09:36:37|17.0282
09:36:39|17.028
09:36:39|17.0389
09:36:40|17.028
09:36:41|17.0262
09:36:42|17.0263
09:36:44|17.0298
09:36:44|17.0238
09:36:46|17.0238
09:36:46|17.0238
09:36:47|17.0238
09:36:49|17.0225
09:36:49|17.0225
09:36:50|17.0225
09:36:51|17.0225
09:36:52|17.0202
09:36:54|17.0199
09:36:55|17.0238
09:36:56|17.0238
09:36:56|17.0238
09:36:58|17.0213
09:36:59|17.0236
09:37:00|17.0208
09:37:02|17.0208
09:37:03|17.0208
09:37:05|17.0208
09:37:05|17.016
09:37:06|17.016
09:37:07|17.016
09:37:09|17.0161
09:37:09|17.0161
09:37:10|17.0161
09:37:12|17.0161
09:37:12|17.0149
09:37:14|17.0149
09:37:14|17.0149
09:37:16|17.0149
09:37:16|17.0149
09:37:17|17.0185
09:37:19|17.0185
09:37:20|17.0185
09:37:21|17.0086
09:37:21|17.0129
09:37:23|17.0129
09:37:23|17.0129
09:37:25|17.0129
09:37:26|17.018
09:37:27|17.0176
09:37:27|17.013
09:37:29|17.013
09:37:30|17.013
09:37:31|17.013
09:37:31|17.013
09:37:33|17.
09:37:34|16.9971
09:37:35|16.9878
09:37:36|16.9882
09:37:37|16.9882
09:37:38|16.9882
09:37:38|16.9755
09:37:39|16.9751
09:37:40|16.9751
09:37:42|16.9699
09:37:43|16.9739
09:37:43|16.9784
09:37:44|16.9742
09:37:46|16.9775
09:37:47|16.9726
09:37:48|16.9716
09:37:48|16.9716
09:37:49|16.9749
09:37:51|16.9699
09:37:52|16.9732
09:37:52|16.9791
09:37:53|16.9567
09:37:55|16.9594
09:37:56|16.9658
09:37:56|16.9593
09:37:58|16.9614
09:37:59|16.9671
09:38:00|16.9732
09:38:00|16.9684
09:38:02|16.9794
09:38:04|16.9731
09:38:05|16.9798
09:38:06|16.9856
09:38:07|16.992
09:38:08|16.992
09:38:09|16.9952
09:38:10|16.9935
09:38:11|16.9935
09:38:12|16.9935
09:38:13|17.0048
09:38:14|17.0048
09:38:15|16.9955
09:38:16|16.9955
09:38:17|17.0064
09:38:18|17.0069
09:38:19|17.01
09:38:20|17.01
09:38:21|17.0004
09:38:22|17.0008
09:38:23|17.0076
09:38:24|17.0076
09:38:25|17.0016
09:38:26|17.0083
09:38:27|17.0083
09:38:28|17.0126
09:38:29|17.0126
09:38:30|17.0067
09:38:31|17.0067
09:38:32|17.014
09:38:33|17.0124
09:38:34|17.0126
09:38:35|17.0132
09:38:36|17.018
09:38:37|17.018
09:38:38|17.018
09:38:39|17.018
09:38:40|17.018
09:38:41|17.018
09:38:42|17.0157
09:38:43|17.018
09:38:44|17.0138
09:38:45|17.0325
09:38:46|17.0296
09:38:47|17.0296
09:38:48|17.0321
09:38:49|17.0306
09:38:50|17.0306
09:38:51|17.0306
09:38:52|17.0299
09:38:53|17.0303
09:38:54|17.0319
09:38:55|17.033
09:38:56|17.0409
09:38:57|17.0388
09:38:58|17.0454
09:38:59|17.0454
09:39:00|17.0416
09:39:01|17.0416
09:39:02|17.05
09:39:03|17.05
09:39:05|17.0516
09:39:06|17.056
09:39:06|17.056
09:39:08|17.0558
09:39:09|17.0571
09:39:11|17.056
09:39:11|17.056
09:39:12|17.0571
09:39:13|17.0571
09:39:15|17.06
09:39:16|17.0608
09:39:16|17.0599
09:39:17|17.0584
09:39:18|17.0563
09:39:20|17.0599
09:39:21|17.0611
09:39:22|17.0596
09:39:22|17.0615
09:39:24|17.0622
09:39:24|17.0622
09:39:25|17.0677
09:39:26|17.0723
09:39:27|17.0723
09:39:29|17.0723
09:39:29|17.0754
09:39:31|17.0754
09:39:31|17.0754
09:39:33|17.0684
09:39:34|17.0684
09:39:35|17.0637
09:39:36|17.0617
09:39:37|17.0617
09:39:38|17.0639
09:39:39|17.0639
09:39:40|17.0681
09:39:42|17.0626
09:39:42|17.0626
09:39:43|17.0577
09:39:45|17.0577
09:39:45|17.0569
09:39:47|17.0578
09:39:47|17.0565
09:39:49|17.0565
09:39:49|17.0447
09:39:50|17.0467
09:39:52|17.0458
09:39:53|17.0514
09:39:54|17.0502
09:39:55|17.0502
09:39:56|17.0502
09:39:57|17.0503
09:39:58|17.0503
09:39:59|17.0503
09:40:00|17.0503
09:40:01|17.0467
09:40:02|17.0467
09:40:03|17.0468
09:40:05|17.0468
09:40:06|17.0468
09:40:07|17.0468
09:40:09|17.0627
09:40:10|17.0479
09:40:11|17.0479
09:40:12|17.0431
09:40:13|17.0431
09:40:14|17.0431
09:40:15|17.0431
09:40:16|17.026
09:40:16|17.0262
09:40:18|17.0262
09:40:19|17.0262
09:40:20|17.0282
09:40:21|17.028
09:40:22|17.028
09:40:23|17.0261
09:40:24|17.0261
09:40:25|17.0261
09:40:26|17.0261
09:40:26|17.0323
09:40:27|17.0323
09:40:29|17.0323
09:40:30|17.0323
09:40:31|17.0374
09:40:32|17.0319
09:40:33|17.0262
09:40:34|17.0262
09:40:35|17.0321
09:40:36|17.0262
09:40:37|17.0228
09:40:38|17.0126
09:40:39|17.0036
09:40:40|17.0042
09:40:41|16.9973
09:40:42|17.0048
09:40:43|17.0031
09:40:44|17.0031
09:40:45|17.0031
09:40:47|17.0031
09:40:47|17.0031
09:40:48|17.0031
09:40:49|17.0049
09:40:50|17.0151
09:40:51|17.0151
09:40:52|17.0151
09:40:53|17.0151
09:40:54|17.012
09:40:55|17.0127
09:40:56|17.0127
09:40:57|17.0127
09:40:58|17.0159
09:40:59|17.0159
09:41:00|17.0185
09:41:01|17.0216
09:41:03|17.0281
09:41:03|17.0281
09:41:04|17.0333
09:41:06|17.0324
09:41:07|17.0222
09:41:08|17.0222
09:41:10|17.024
09:41:11|17.0202
09:41:12|17.0184
09:41:12|17.0071
09:41:13|17.003
09:41:14|17.0116
09:41:16|17.0116
09:41:17|17.0031
09:41:18|17.003
09:41:19|17.003
09:41:19|17.003
09:41:21|17.003
09:41:22|17.003
09:41:22|17.003
09:41:23|17.003
09:41:24|17.003
09:41:25|17.003
09:41:26|17.003
09:41:27|17.0077
09:41:29|17.0077
09:41:29|17.05
09:41:30|17.054
09:41:31|17.0574
09:41:33|17.059
09:41:33|17.0574
09:41:34|17.0574
09:41:36|17.0384
09:41:36|17.0327
09:41:38|17.0332
09:41:39|17.0301
09:41:40|17.0263
09:41:41|17.0263
09:41:42|17.0271
09:41:43|17.0271
09:41:44|17.0271
09:41:45|17.0237
09:41:46|17.0237
09:41:47|17.0281
09:41:48|17.029
09:41:49|17.029
09:41:50|17.029
09:41:51|17.0274
09:41:52|17.0315
09:41:53|17.0386
09:41:54|17.0386
09:41:55|17.0386
09:41:56|17.026
09:41:57|17.026
09:41:58|17.026
09:41:59|17.0326
09:42:00|17.0327
09:42:01|17.0327
09:42:02|17.0291
09:42:03|17.0291
09:42:04|17.0291
09:42:05|17.0261
09:42:07|17.0186
09:42:08|17.0205
09:42:09|17.0205
09:42:10|17.0205
09:42:11|17.0204
09:42:13|17.0118
09:42:13|17.0148
09:42:15|17.0191
09:42:15|17.0191
09:42:16|17.0068
09:42:17|17.0068
09:42:19|17.0068
09:42:20|17.0068
09:42:20|17.0068
09:42:21|17.0068
09:42:22|17.0074
09:42:24|17.0074
09:42:25|17.0112
09:42:26|17.003
09:42:27|17.0081
09:42:28|17.0081
09:42:29|17.0134
09:42:30|17.015
09:42:31|17.02
09:42:32|17.02
09:42:33|17.02
09:42:35|17.02
09:42:35|17.02
09:42:36|17.02
09:42:37|17.02
09:42:39|17.02
09:42:39|17.02
09:42:41|17.02
09:42:41|17.02
09:42:42|17.02
09:42:43|17.02
09:42:44|17.02
09:42:45|17.02
09:42:46|17.02
09:42:48|17.02
09:42:48|17.0126
09:42:50|17.0126
09:42:50|17.0126
09:42:52|17.005
09:42:52|17.0141
09:42:54|17.0031
09:42:54|17.0036
09:42:55|17.0036
09:42:56|17.0166
09:42:58|17.0102
09:42:58|17.0105
09:42:59|17.0105
09:43:00|17.0105
09:43:02|17.02
09:43:02|17.02
09:43:03|17.02
09:43:04|17.0204
09:43:05|17.0204
09:43:07|17.0247
09:43:09|17.0241
09:43:09|17.0241
09:43:10|17.026
09:43:12|17.026
09:43:13|17.0205
09:43:14|17.0247
09:43:15|17.0204
09:43:16|17.0204
09:43:17|17.0204
09:43:18|17.0204
09:43:19|17.0204
09:43:20|17.0204
09:43:21|17.0204
09:43:22|17.0204
09:43:23|17.0173
09:43:24|17.0173
09:43:25|17.0173
09:43:26|17.0183
09:43:27|17.0247
09:43:28|17.0247
09:43:29|17.0247
09:43:30|17.0111
09:43:31|17.0111
09:43:32|17.0089
09:43:33|17.0089
09:43:34|17.0089
09:43:35|17.015
09:43:36|17.015
09:43:37|17.0184
09:43:38|17.0184
09:43:39|17.0031
09:43:40|17.0031
09:43:41|17.0061
09:43:42|17.0061
09:43:43|17.0061
09:43:45|17.0061
09:43:45|17.0062
09:43:46|17.
09:43:47|17.
09:43:48|17.
09:43:49|17.0068
09:43:50|17.0018
09:43:51|17.0009
09:43:52|17.0009
09:43:53|17.0009
09:43:54|17.0026
09:43:55|17.0026
09:43:56|17.0026
09:43:57|16.9985
09:43:58|16.998
09:43:59|16.998
09:44:00|16.998
09:44:01|16.998
09:44:02|16.998
09:44:03|16.998
09:44:05|16.9939
09:44:05|16.9939
09:44:06|16.9939
09:44:08|16.9939
09:44:10|16.9968
09:44:11|16.9968
09:44:12|17.0014
09:44:13|17.0014
09:44:14|17.0014
09:44:15|17.0014
09:44:16|16.9983
09:44:17|16.9983
09:44:18|16.998
09:44:19|16.998
09:44:20|16.998
09:44:21|17.0068
09:44:22|17.0075
09:44:23|17.0142
09:44:24|17.0142
09:44:25|17.0142
09:44:26|17.0038
09:44:27|17.0038
09:44:28|17.0038
09:44:29|17.0038
09:44:30|17.0038
09:44:31|17.0038
09:44:32|17.0038
09:44:33|17.0039
09:44:34|17.0039
09:44:35|17.0039
09:44:36|17.0083
09:44:37|17.0083
09:44:38|17.0083
09:44:39|17.0083
09:44:41|17.0083
09:44:41|17.0083
09:44:42|17.0083
09:44:43|17.0133
09:44:44|17.0133
09:44:46|17.0133
09:44:47|17.0133
09:44:47|17.0094
09:44:49|17.0094
09:44:49|17.0093
09:44:50|17.0093
09:44:51|17.0093
09:44:52|17.0093
09:44:53|17.0114
09:44:55|17.0081
09:44:55|17.0081
09:44:56|17.0087
09:44:57|17.0087
09:44:58|17.0176
09:44:59|17.0176
09:45:00|17.0176
09:45:01|17.0198
09:45:03|17.024
09:45:03|17.024
09:45:04|17.0251
09:45:05|17.0251
09:45:06|17.0139
09:45:07|17.0139
09:45:09|17.0139
09:45:10|17.0204
09:45:11|17.0204
09:45:11|17.0204
09:45:14|17.0204
09:45:15|17.0204
09:45:16|17.0204
09:45:16|17.0204
09:45:17|17.0159
09:45:18|17.0159
09:45:19|17.016
09:45:21|17.0168
09:45:21|17.016
09:45:22|17.0139
09:45:23|17.0139
09:45:25|17.0101
09:45:26|17.0054
09:45:27|17.004
09:45:27|17.004
09:45:28|17.011
09:45:29|17.004
09:45:30|17.004
09:45:31|17.004
09:45:32|17.004
09:45:34|17.0064
09:45:34|17.0012
09:45:36|17.0012
09:45:36|17.0012
09:45:37|17.0012
09:45:38|17.0012
09:45:39|17.0012
09:45:40|17.0012
09:45:41|17.0002
09:45:42|16.9986
09:45:43|17.0007
09:45:45|16.9959
09:45:46|16.9959
09:45:47|16.9959
09:45:47|17.0007
09:45:49|17.0007
09:45:50|16.9967
09:45:50|16.9977
09:45:51|16.9977
09:45:52|16.9976
09:45:53|16.9976
09:45:54|16.997
09:45:55|16.997
09:45:56|16.9932
09:45:57|16.9934
09:45:58|16.9934
09:45:59|16.9934
09:46:01|16.9934
09:46:02|17.0006
09:46:02|16.9956
09:46:04|16.9956
09:46:04|16.9956
09:46:05|16.9943
09:46:06|16.9943
09:46:07|16.9943
09:46:09|16.997
09:46:09|16.997
09:46:12|16.9951
09:46:13|16.9951
09:46:13|16.9951
09:46:15|16.9947
09:46:16|16.9723
09:46:17|16.975
09:46:18|16.9742
09:46:19|16.9766
09:46:20|16.9728
09:46:20|16.9762
09:46:21|16.9709
09:46:23|16.9709
09:46:24|16.9708
09:46:25|16.9833
09:46:26|16.9831
09:46:27|16.9616
09:46:28|16.9676
09:46:29|16.9676
09:46:30|16.9676
09:46:31|16.9676
09:46:32|16.9676
09:46:33|16.9627
09:46:34|16.9627
09:46:35|16.9595
09:46:36|16.9574
09:46:37|16.953
09:46:38|16.9446
09:46:39|16.94
09:46:40|16.9495
09:46:41|16.9588
09:46:42|16.953
09:46:43|16.953
09:46:44|16.958
09:46:45|16.958
09:46:46|16.9437
09:46:47|16.9481
09:46:48|16.9481
09:46:49|16.9594
09:46:50|16.9621
09:46:51|16.9664
09:46:52|16.9664
09:46:53|16.9776
09:46:54|16.9696
09:46:56|16.9826
09:46:56|16.9744
09:46:58|16.9744
09:46:58|16.966
09:46:59|16.9642
09:47:00|16.9642
09:47:01|16.9642
09:47:02|16.9642
09:47:03|16.9642
09:47:04|16.9642
09:47:05|16.9642
09:47:06|16.9575
09:47:08|16.959
09:47:08|16.9649
09:47:10|16.9733
09:47:10|16.9733
09:47:11|16.9866
09:47:13|16.9878
09:47:14|16.9843
09:47:15|16.9843
09:47:15|16.9843
09:47:17|16.9684
09:47:18|16.9684
09:47:19|16.9684
09:47:20|16.9729
09:47:22|16.9342
09:47:22|16.9436
09:47:24|16.9436
09:47:24|16.9436
09:47:26|16.9371
09:47:27|16.9371
09:47:28|16.9328
09:47:29|16.9199
09:47:31|16.9274
09:47:32|16.9274
09:47:33|16.9335
09:47:34|16.9335
09:47:35|16.9254
09:47:36|16.9345
09:47:37|16.9249
09:47:38|16.9267
09:47:39|16.9228
09:47:40|16.9206
09:47:41|16.9197
09:47:42|16.9249
09:47:43|16.9249
09:47:44|16.9249
09:47:45|16.9249
09:47:46|16.9249
09:47:47|16.924
09:47:48|16.9244
09:47:49|16.9244
09:47:50|16.9168
09:47:51|16.9168
09:47:52|16.9114
09:47:53|16.9099
09:47:54|16.9001
09:47:55|16.8884
09:47:56|16.9007
09:47:57|16.9063
09:47:58|16.9125
09:47:59|16.9105
09:48:01|16.9059
09:48:01|16.9059
09:48:02|16.9125
09:48:03|16.905
09:48:05|16.9082
09:48:06|16.92
09:48:07|16.92
09:48:07|16.92
09:48:09|16.92
09:48:10|16.92
09:48:10|16.92
09:48:13|16.9266
09:48:14|16.9266
09:48:14|16.9257
09:48:15|16.9257
09:48:16|16.9257
09:48:17|16.9267
09:48:19|16.9386
09:48:19|16.9386
09:48:20|16.9386
09:48:22|16.9329
09:48:23|16.9329
09:48:23|16.9329
09:48:25|16.9335
09:48:25|16.9335
09:48:26|16.9335
09:48:27|16.9285
09:48:28|16.9285
09:48:29|16.9266
09:48:30|16.9164
09:48:31|16.9164
09:48:33|16.9164
09:48:34|16.9157
09:48:34|16.9157
09:48:36|16.9152
09:48:37|16.9156
09:48:38|16.9156
09:48:38|16.9157
09:48:39|16.916
09:48:40|16.9113
09:48:42|16.9186
09:48:42|16.9244
09:48:44|16.9392
09:48:44|16.932
09:48:46|16.932
09:48:46|16.932
09:48:48|16.932
09:48:48|16.932
09:48:50|16.9201
09:48:50|16.9201
09:48:52|16.9277
09:48:53|16.9277
09:48:53|16.9379
09:48:54|16.9379
09:48:56|16.9322
09:48:56|16.9322
09:48:57|16.9322
09:48:59|16.9246
09:49:00|16.9246
09:49:01|16.927
09:49:01|16.927
09:49:03|16.9251
09:49:03|16.9251
09:49:04|16.9096
09:49:05|16.9176
09:49:07|16.9176
09:49:08|16.9114
09:49:08|16.9114
09:49:10|16.9114
09:49:11|16.9166
09:49:12|16.9166
09:49:14|16.9088
09:49:15|16.9088
09:49:16|16.9122
09:49:17|16.9192
09:49:18|16.9272
09:49:20|16.9224
09:49:20|16.9224
09:49:22|16.9181
09:49:22|16.9181
09:49:24|16.9181
09:49:25|16.9265
09:49:26|16.9265
09:49:27|16.9265
09:49:28|16.9265
09:49:29|16.9265
09:49:30|16.9308
09:49:31|16.9308
09:49:32|16.9308
09:49:33|16.9308
09:49:34|16.9337
09:49:35|16.9337
09:49:36|16.9308
09:49:37|16.9308
09:49:38|16.9308
09:49:39|16.9308
09:49:40|16.9351
09:49:41|16.9395
09:49:42|16.931
09:49:43|16.931
09:49:44|16.931
09:49:45|16.931
09:49:46|16.931
09:49:47|16.9216
09:49:48|16.9197
09:49:49|16.9057
09:49:51|16.9226
09:49:52|16.9149
09:49:52|16.9064
09:49:53|16.9127
09:49:54|16.9148
09:49:55|16.9148
09:49:56|16.9194
09:49:57|16.9207
09:49:58|16.9249
09:49:59|16.9249
09:50:00|16.924
09:50:01|16.924
09:50:02|16.9196
09:50:03|16.9196
09:50:05|16.9228
09:50:05|16.9228
09:50:06|16.9265
09:50:07|16.9219
09:50:08|16.9242
09:50:09|16.9213
09:50:10|16.9213
09:50:11|16.9383
09:50:12|16.9429
09:50:13|16.9429
09:50:15|16.9353
09:50:16|16.9452
09:50:17|16.9452
09:50:18|16.9452
09:50:19|16.9451
09:50:20|16.9451
09:50:21|16.9416
09:50:22|16.9416
09:50:23|16.9402
09:50:24|16.944
09:50:25|16.9498
09:50:27|16.9498
09:50:27|16.9463
09:50:29|16.9386
09:50:30|16.936
09:50:30|16.9406
09:50:32|16.9403
09:50:33|16.9403
09:50:33|16.9498
09:50:34|16.9498
09:50:36|16.9449
09:50:36|16.9449
09:50:37|16.9449
09:50:38|16.9449
09:50:39|16.9413
09:50:40|16.9324
09:50:42|16.9324
09:50:43|16.9324
09:50:43|16.9324
09:50:44|16.9324
09:50:46|16.9406
09:50:46|16.9406
09:50:47|16.9406
09:50:48|16.9406
09:50:49|16.9458
09:50:50|16.9482
09:50:52|16.95
09:50:53|16.9623
09:50:54|16.9615
09:50:54|16.9709
09:50:56|16.9709
09:50:57|16.9709
09:50:57|16.9709
09:50:59|16.9709
09:50:59|16.9709
09:51:01|16.9606
09:51:02|16.9606
09:51:02|16.9606
09:51:03|16.9606
09:51:05|16.9566
09:51:06|16.9566
09:51:07|16.9448
09:51:09|16.9565
09:51:10|16.9489
09:51:11|16.9489
09:51:12|16.9544
09:51:13|16.9527
09:51:14|16.9473
09:51:16|16.9473
09:51:17|16.9478
09:51:17|16.9554
09:51:19|16.9554
09:51:20|16.9554
09:51:20|16.9554
09:51:22|16.9554
09:51:23|16.9614
09:51:24|16.9614
09:51:25|16.962
09:51:26|16.9709
09:51:27|16.9627
09:51:28|16.9627
09:51:29|16.9627
09:51:30|16.9627
09:51:31|16.9627
09:51:32|16.9627
09:51:33|16.9626
09:51:34|16.9626
09:51:35|16.9626
09:51:36|16.9626
09:51:37|16.9702
09:51:38|16.9616
09:51:39|16.9538
09:51:40|16.9538
09:51:41|16.9538
09:51:42|16.9538
09:51:43|16.9613
09:51:44|16.9613
09:51:45|16.9656
09:51:46|16.9632
09:51:47|16.9603
09:51:48|16.9603
09:51:49|16.9603
09:51:50|16.9659
09:51:51|16.9659
09:51:52|16.9659
09:51:53|16.9673
09:51:54|16.9673
09:51:55|16.9673
09:51:56|16.9673
09:51:57|16.9691
09:51:58|16.9623
09:51:59|16.9623
09:52:00|16.9623
09:52:01|16.9623
09:52:02|16.9623
09:52:03|16.968
09:52:04|16.9709
09:52:05|16.9747
09:52:06|16.9707
09:52:07|16.9707
09:52:08|16.9707
09:52:09|16.9707
09:52:10|16.9707
09:52:12|16.9707
09:52:12|16.9707
09:52:13|16.9679
09:52:15|16.9679
09:52:15|16.9639
09:52:17|16.9639
09:52:17|16.9526
09:52:19|16.9524
09:52:19|16.9524
09:52:21|16.9524
09:52:22|16.9369
09:52:22|16.9354
09:52:24|16.9358
09:52:25|16.931
09:52:26|16.931
09:52:27|16.9321
09:52:29|16.9321
09:52:29|16.9372
09:52:31|16.9373
09:52:31|16.9322
09:52:33|16.9267
09:52:34|16.9267
09:52:34|16.932
09:52:36|16.932
09:52:37|16.932
09:52:38|16.9273
09:52:39|16.9273
09:52:40|16.9273
09:52:41|16.9273
09:52:41|16.9273
09:52:43|16.9273
09:52:43|16.9278
09:52:45|16.9278
09:52:46|16.9273
09:52:47|16.9273
09:52:48|16.9273
09:52:49|16.9273
09:52:50|16.9437
09:52:50|16.9436
09:52:52|16.9385
09:52:53|16.9385
09:52:54|16.9385
09:52:56|16.9385
09:52:56|16.9385
09:52:57|16.9385
09:52:58|16.9385
09:53:00|16.9368
09:53:00|16.9368
09:53:02|16.9368
09:53:03|16.9368
09:53:03|16.9364
09:53:05|16.9364
09:53:05|16.9364
09:53:06|16.9364
09:53:08|16.9364
09:53:09|16.9472
09:53:10|16.9472
09:53:11|16.958
09:53:12|16.958
09:53:13|16.959
09:53:14|16.9608
09:53:15|16.9728
09:53:16|16.9686
09:53:17|16.9686
09:53:19|16.9728
09:53:20|16.9728
09:53:21|16.9728
09:53:22|16.9728
09:53:23|16.9728
09:53:24|16.9728
09:53:25|16.9728
09:53:27|16.9728
09:53:27|16.9748
09:53:29|16.9748
09:53:30|16.9788
09:53:30|16.9788
09:53:32|16.9685
09:53:32|16.9685
09:53:34|16.9685
09:53:35|16.9685
09:53:36|16.9771
09:53:37|16.9771
09:53:38|16.9771
09:53:39|16.9741
09:53:39|16.9741
09:53:41|16.9747
09:53:42|16.9755
09:53:42|16.9755
09:53:44|16.9683
09:53:44|16.9683
09:53:45|16.9683
09:53:47|16.9549
09:53:48|16.9484
09:53:49|16.9484
09:53:50|16.9484
09:53:51|16.9484
09:53:52|16.9472
09:53:53|16.9477
09:53:54|16.9472
09:53:55|16.9472
09:53:57|16.9472
09:53:57|16.9397
09:53:58|16.9395
09:53:59|16.9395
09:54:00|16.9395
09:54:01|16.9367
09:54:02|16.9367
09:54:03|16.9367
09:54:04|16.9367
09:54:06|16.9367
09:54:06|16.9367
09:54:07|16.9344
09:54:09|16.9344
09:54:09|16.9344
09:54:10|16.9352
09:54:12|16.9374
09:54:12|16.9416
09:54:13|16.9416
09:54:14|16.9424
09:54:15|16.9424
09:54:16|16.9424
09:54:18|16.9362
09:54:19|16.9362
09:54:20|16.939
09:54:21|16.939
09:54:22|16.9316
09:54:24|16.9316
09:54:25|16.9316
09:54:26|16.9316
09:54:27|16.9379
09:54:28|16.9334
09:54:29|16.9334
09:54:30|16.9334
09:54:30|16.9334
09:54:33|16.9348
09:54:33|16.9348
09:54:35|16.9348
09:54:35|16.9331
09:54:36|16.9331
09:54:37|16.9296
09:54:38|16.9295
09:54:40|16.9148
09:54:41|16.9148
09:54:42|16.9074
09:54:43|16.9028
09:54:44|16.9058
09:54:44|16.9113
09:54:46|16.9109
09:54:47|16.9109
09:54:48|16.9109
09:54:48|16.9109
09:54:50|16.9109
09:54:51|16.9074
09:54:52|16.9074
09:54:53|16.9072
09:54:54|16.9047
09:54:55|16.9047
09:54:56|16.9047
09:54:57|16.9047
09:54:58|16.9048
09:54:58|16.9048
09:55:00|16.9048
09:55:01|16.9048
09:55:02|16.9077
09:55:02|16.9064
09:55:04|16.9064
09:55:05|16.9139
09:55:06|16.9116
09:55:07|16.9116
09:55:07|16.91
09:55:08|16.9101
09:55:10|16.9101
09:55:11|16.9101
09:55:12|16.913
09:55:13|16.913
09:55:14|16.913
09:55:15|16.9249
09:55:16|16.9253
09:55:17|16.9189
09:55:18|16.9226
09:55:19|16.9148
09:55:20|16.9157
09:55:21|16.9109
09:55:22|16.9109
09:55:24|16.91
09:55:24|16.91
09:55:26|16.9129
09:55:27|16.9129
09:55:28|16.9129
09:55:29|16.9129
09:55:29|16.9182
09:55:31|16.9182
09:55:32|16.9182
09:55:33|16.9182
09:55:34|16.9182
09:55:35|16.9182
09:55:36|16.9301
09:55:36|16.9301
09:55:37|16.9301
09:55:39|16.9301
09:55:40|16.9301
09:55:41|16.9203
09:55:42|16.9203
09:55:43|16.9203
09:55:44|16.9356
09:55:44|16.9356
09:55:45|16.9381
09:55:47|16.916
09:55:47|16.9028
09:55:49|16.9058
09:55:50|16.903
09:55:51|16.903
09:55:52|16.9017
09:55:53|16.9017
09:55:54|16.9017
09:55:54|16.8993
09:55:56|16.8956
09:55:57|16.8956
09:55:57|16.8944
09:55:59|16.8927
09:55:59|16.8927
09:56:01|16.8905
09:56:02|16.887
09:56:02|16.8923
09:56:04|16.8978
09:56:05|16.8978
09:56:05|16.8914
09:56:07|16.8914
09:56:08|16.9003
09:56:09|16.9058
09:56:10|16.9068
09:56:10|16.9088
09:56:12|16.9088
09:56:13|16.9087
09:56:14|16.91
09:56:14|16.9062
09:56:15|16.9062
09:56:17|16.9062
09:56:17|16.9062
09:56:19|16.9066
09:56:21|16.9066
09:56:22|16.9066
09:56:23|16.9066
09:56:24|16.9066
09:56:25|16.9066
09:56:26|16.9032
09:56:28|16.9041
09:56:29|16.9027
09:56:30|16.8652
09:56:30|16.8576
09:56:32|16.8732
09:56:33|16.8646
09:56:34|16.8645
09:56:35|16.8615
09:56:35|16.8653
09:56:36|16.871
09:56:37|16.871
09:56:39|16.871
09:56:40|16.8742
09:56:40|16.8702
09:56:42|16.8702
09:56:42|16.8702
09:56:44|16.8641
09:56:45|16.8693
09:56:46|16.8693
09:56:47|16.8693
09:56:48|16.8699
09:56:49|16.8699
09:56:50|16.8699
09:56:51|16.8693
09:56:52|16.8671
09:56:53|16.8693
09:56:55|16.8693
09:56:55|16.858
09:56:56|16.858
09:56:57|16.858
09:56:58|16.869
09:56:59|16.8689
09:57:00|16.8689
09:57:01|16.8685
09:57:02|16.8685
09:57:04|16.8681
09:57:04|16.8671
09:57:06|16.8671
09:57:06|16.8671
09:57:07|16.8796
09:57:08|16.8796
09:57:10|16.8939
09:57:10|16.9066
09:57:11|16.9066
09:57:12|16.8917
09:57:14|16.8853
09:57:15|16.8853
09:57:15|16.8853
09:57:17|16.8832
09:57:17|16.8832
09:57:19|16.8918
09:57:19|16.8918
09:57:21|16.8918
09:57:22|16.8918
09:57:23|16.8918
09:57:25|16.8918
09:57:25|16.892
09:57:26|16.892
09:57:27|16.8887
09:57:29|16.8804
09:57:30|16.8804
09:57:30|16.8804
09:57:32|16.8804
09:57:32|16.88
09:57:33|16.88
09:57:35|16.88
09:57:35|16.88
09:57:36|16.8885
09:57:38|16.8885
09:57:39|16.8897
09:57:39|16.8897
09:57:41|16.8827
09:57:41|16.8827
09:57:42|16.8925
09:57:44|16.8925
09:57:44|16.8925
09:57:46|16.8925
09:57:46|16.8925
09:57:47|16.8925
09:57:48|16.8925
09:57:50|16.8925
09:57:51|16.8925
09:57:51|16.8925
09:57:53|16.8925
09:57:54|16.8917
09:57:55|16.8917
09:57:56|16.889
09:57:57|16.8889
09:57:58|16.8898
09:57:59|16.8898
09:58:01|16.8898
09:58:02|16.8904
09:58:02|16.8878
09:58:03|16.8871
09:58:04|16.8827
09:58:05|16.8827
09:58:07|16.8827
09:58:07|16.8827
09:58:08|16.882
09:58:09|16.8852
09:58:10|16.8852
09:58:11|16.8852
09:58:12|16.8852
09:58:13|16.8827
09:58:14|16.8853
09:58:15|16.8853
09:58:16|16.8853
09:58:18|16.8853
09:58:18|16.8853
09:58:19|16.8853
09:58:20|16.8921
09:58:21|16.8921
09:58:23|16.8921
09:58:24|16.8921
09:58:25|16.8925
09:58:26|16.8998
09:58:27|16.8998
09:58:29|16.9
09:58:30|16.9
09:58:31|16.9
09:58:32|16.9
09:58:33|16.9
09:58:34|16.9
09:58:35|16.9
09:58:36|16.8981
09:58:37|16.8934
09:58:38|16.8937
09:58:39|16.8849
09:58:40|16.8849
09:58:41|16.8817
09:58:42|16.8817
09:58:43|16.885
09:58:44|16.885
09:58:46|16.8916
09:58:46|16.8931
09:58:47|16.8946
09:58:48|16.8946
09:58:50|16.8891
09:58:50|16.8891
09:58:51|16.8891
09:58:52|16.8891
09:58:54|16.8891
09:58:54|16.8891
09:58:56|16.8891
09:58:57|16.8948
09:58:58|16.8948
09:58:59|16.8968
09:58:59|16.8968
09:59:00|16.8968
09:59:02|16.8968
09:59:03|16.8968
09:59:03|16.8968
09:59:04|16.8938
09:59:05|16.8855
09:59:07|16.8855
09:59:08|16.8859
09:59:09|16.8827
09:59:09|16.8965
09:59:10|16.8876
09:59:12|16.8884
09:59:13|16.8884
09:59:14|16.8946
09:59:15|16.8946
09:59:16|16.8946
09:59:16|16.8948
09:59:18|16.8989
09:59:18|16.8993
09:59:20|16.8993
09:59:21|16.8956
09:59:22|16.8956
09:59:23|16.8956
09:59:24|16.8947
09:59:24|16.8947
09:59:26|16.8965
09:59:28|16.8956
09:59:28|16.8956
09:59:30|16.8956
09:59:31|16.8956
09:59:32|16.8969
09:59:33|16.8969
09:59:34|16.8969
09:59:35|16.8969
09:59:36|16.8969
09:59:36|16.8969
09:59:38|16.8969
09:59:39|16.8969
09:59:40|16.8954
09:59:41|16.8954
09:59:42|16.8954
09:59:43|16.8954
09:59:44|16.8954
09:59:45|16.8954
09:59:46|16.8954
09:59:47|16.8954
09:59:48|16.8954
09:59:49|16.8954
09:59:50|16.8954
09:59:51|16.8871
09:59:52|16.8871
09:59:53|16.8871
09:59:54|16.8871
09:59:55|16.8886
09:59:56|16.8886
09:59:57|16.8886
09:59:58|16.8886
09:59:59|16.8947
10:00:00|16.8947
10:00:01|16.8947
10:00:02|16.8724
10:00:03|16.8607
10:00:04|16.8593
10:00:05|16.8585
10:00:06|16.8556
10:00:07|16.8556
10:00:08|16.8592
10:00:09|16.8592
10:00:10|16.8802
10:00:11|16.8777
10:00:12|16.9
10:00:13|16.9106
10:00:14|16.9109
10:00:15|16.9232
10:00:16|16.9333
10:00:17|16.936
10:00:18|16.9388
10:00:19|16.9486
10:00:20|16.95
10:00:21|16.9492
10:00:22|16.9504
10:00:23|16.9538
10:00:24|16.9537
10:00:25|16.9604
10:00:27|16.9627
10:00:29|16.9555
10:00:29|16.9524
10:00:30|16.9537
10:00:32|16.9608
10:00:33|16.9612
10:00:33|16.9624
10:00:34|16.9695
10:00:36|16.9695
10:00:36|16.9643
10:00:38|16.9643
10:00:38|16.9563
10:00:40|16.9563
10:00:41|16.9488
10:00:42|16.9464
10:00:43|16.9415
10:00:44|16.9342
10:00:45|16.93
10:00:46|16.9152
10:00:46|16.9237
10:00:48|16.9237
10:00:49|16.9237
10:00:50|16.9237
10:00:51|16.929
10:00:52|16.929
10:00:53|16.9289
10:00:54|16.9289
10:00:55|16.9289
10:00:56|16.928
10:00:57|16.928
10:00:59|16.9223
10:01:00|16.9168
10:01:01|16.9142
10:01:01|16.9142
10:01:02|16.9127
10:01:03|16.9095
10:01:04|16.9095
10:01:05|16.9095
10:01:06|16.915
10:01:08|16.9208
10:01:08|16.9344
10:01:10|16.9344
10:01:11|16.9337
10:01:11|16.9302
10:01:13|16.937
10:01:13|16.937
10:01:14|16.937
10:01:15|16.937
10:01:17|16.934
10:01:17|16.934
10:01:19|16.9312
10:01:20|16.9312
10:01:21|16.937
10:01:21|16.937
10:01:22|16.9297
10:01:24|16.9297
10:01:26|16.9297
10:01:26|16.9324
10:01:28|16.9324
10:01:28|16.9255
10:01:30|16.9309
10:01:31|16.9309
10:01:32|16.9338
10:01:33|16.9338
10:01:34|16.9338
10:01:35|16.9338
10:01:36|16.9253
10:01:37|16.9169
10:01:38|16.9169
10:01:39|16.9146
10:01:40|16.9146
10:01:41|16.9113
10:01:42|16.9113
10:01:43|16.9113
10:01:44|16.9113
10:01:45|16.9113
10:01:46|16.9031
10:01:47|16.9031
10:01:48|16.903
10:01:49|16.9002
10:01:50|16.8886
10:01:51|16.8859
10:01:52|16.8889
10:01:53|16.8889
10:01:54|16.8929
10:01:55|16.8897
10:01:56|16.8883
10:01:57|16.8883
10:01:58|16.8824
10:01:59|16.8824
10:02:00|16.8882
10:02:01|16.8882
10:02:02|16.8882
10:02:03|16.8827
10:02:04|16.8827
10:02:06|16.8969
10:02:06|16.8969
10:02:07|16.8969
10:02:09|16.8987
10:02:09|16.8928
10:02:10|16.8944
10:02:11|16.892
10:02:13|16.8954
10:02:13|16.8954
10:02:15|16.898
10:02:15|16.892
10:02:17|16.8875
10:02:17|16.8958
10:02:18|16.8958
10:02:20|16.8958
10:02:20|16.8958
10:02:21|16.895
10:02:23|16.895
10:02:23|16.895
10:02:25|16.895
10:02:26|16.8954
10:02:28|16.8954
10:02:29|16.8954
10:02:30|16.8954
10:02:32|16.8937
10:02:33|16.8879
10:02:34|16.8879
10:02:34|16.8849
10:02:36|16.8847
10:02:37|16.8847
10:02:38|16.884
10:02:39|16.8738
10:02:40|16.8665
10:02:40|16.8648
10:02:42|16.8605
10:02:42|16.8608
10:02:44|16.8557
10:02:44|16.8492
10:02:45|16.8455
10:02:46|16.8455
10:02:48|16.8499
10:02:49|16.8444
10:02:50|16.8525
10:02:50|16.8574
10:02:51|16.8574
10:02:52|16.8574
10:02:53|16.8553
10:02:55|16.8489
10:02:55|16.8489
10:02:56|16.8489
10:02:57|16.8489
10:02:59|16.8489
10:02:59|16.8489
10:03:00|16.8476
10:03:02|16.8545
10:03:03|16.8535
10:03:04|16.8508
10:03:05|16.8489
10:03:05|16.8557
10:03:06|16.8557
10:03:08|16.8531
10:03:09|16.8516
10:03:10|16.8678
10:03:11|16.8682
10:03:12|16.8496
10:03:13|16.8459
10:03:14|16.8459
10:03:15|16.8459
10:03:16|16.8577
10:03:17|16.8577
10:03:18|16.8577
10:03:19|16.872
10:03:20|16.8676
10:03:21|16.8676
10:03:22|16.8579
10:03:23|16.8579
10:03:24|16.8645
10:03:25|16.868
10:03:26|16.868
10:03:28|16.8602
10:03:29|16.8644
10:03:29|16.8644
10:03:30|16.8644
10:03:31|16.8644
10:03:32|16.8644
10:03:34|16.8588
10:03:35|16.8496
10:03:36|16.8496
10:03:37|16.8457
10:03:38|16.8457
10:03:39|16.8431
10:03:40|16.8431
10:03:41|16.843
10:03:42|16.8397
10:03:42|16.8415
10:03:44|16.838
10:03:45|16.838
10:03:46|16.8427
10:03:47|16.8427
10:03:48|16.8206
10:03:49|16.8204
10:03:50|16.8253
10:03:51|16.8253
10:03:52|16.8298
10:03:53|16.8253
10:03:54|16.8253
10:03:54|16.8253
10:03:56|16.8125
10:03:57|16.8169
10:03:58|16.8169
10:03:59|16.8199
10:04:00|16.8199
10:04:02|16.8199
10:04:02|16.8199
10:04:03|16.8405
10:04:04|16.8434
10:04:05|16.8547
10:04:06|16.8501
10:04:07|16.851
10:04:09|16.851
10:04:10|16.8463
10:04:10|16.8574
10:04:11|16.8441
10:04:12|16.8535
10:04:14|16.8535
10:04:15|16.8436
10:04:16|16.832
10:04:17|16.8285
10:04:18|16.8285
10:04:19|16.8255
10:04:20|16.8255
10:04:21|16.8275
10:04:22|16.8366
10:04:23|16.8366
10:04:24|16.8366
10:04:25|16.8366
10:04:26|16.8285
10:04:27|16.8285
10:04:29|16.8264
10:04:30|16.8255
10:04:31|16.8305
10:04:32|16.826
10:04:34|16.8298
10:04:35|16.8336
10:04:35|16.8336
10:04:36|16.8441
10:04:37|16.8441
10:04:39|16.8441
10:04:39|16.8441
10:04:41|16.8417
10:04:42|16.844
10:04:43|16.8423
10:04:44|16.8388
10:04:45|16.8388
10:04:46|16.8394
10:04:47|16.8394
10:04:47|16.8394
10:04:49|16.8394
10:04:50|16.8328
10:04:51|16.8316
10:04:52|16.8285
10:04:54|16.8285
10:04:54|16.8333
10:04:55|16.8371
10:04:56|16.8371
10:04:57|16.8371
10:04:58|16.8207
10:05:00|16.8207
10:05:01|16.8255
10:05:01|16.8289
10:05:02|16.8273
10:05:04|16.8248
10:05:04|16.8235
10:05:05|16.8235
10:05:06|16.8235
10:05:07|16.8167
10:05:09|16.8167
10:05:09|16.8285
10:05:10|16.83
10:05:11|16.8297
10:05:13|16.8297
10:05:14|16.8297
10:05:14|16.831
10:05:15|16.831
10:05:16|16.8298
10:05:18|16.83
10:05:19|16.83
10:05:20|16.8299
10:05:21|16.831
10:05:21|16.8332
10:05:23|16.8322
10:05:24|16.8303
10:05:25|16.8407
10:05:26|16.8407
10:05:27|16.8314
10:05:28|16.8391
10:05:29|16.8391
10:05:30|16.8441
10:05:32|16.8519
10:05:33|16.8519
10:05:34|16.8519
10:05:34|16.8405
10:05:36|16.8532
10:05:37|16.857
10:05:38|16.857
10:05:39|16.857
10:05:40|16.8552
10:05:41|16.8522
10:05:43|16.8522
10:05:43|16.8522
10:05:44|16.8522
10:05:46|16.8662
10:05:47|16.8637
10:05:47|16.8637
10:05:48|16.873
10:05:50|16.8697
10:05:51|16.878
10:05:52|16.8799
10:05:53|16.8876
10:05:54|16.8875
10:05:55|16.883
10:05:55|16.8891
10:05:57|16.8938
10:05:58|16.895
10:05:59|16.8886
10:05:59|16.8918
10:06:01|16.8817
10:06:02|16.8817
10:06:02|16.8866
10:06:04|16.8866
10:06:05|16.879
10:06:05|16.8724
10:06:07|16.8654
10:06:08|16.8654
10:06:09|16.8715
10:06:10|16.8789
10:06:11|16.8789
10:06:12|16.8742
10:06:13|16.8773
10:06:13|16.8773
10:06:15|16.8773
10:06:16|16.8773
10:06:17|16.8841
10:06:18|16.8884
10:06:19|16.8827
10:06:19|16.8827
10:06:21|16.8827
10:06:21|16.8899
10:06:23|16.88
10:06:24|16.88
10:06:24|16.88
10:06:26|16.88
10:06:27|16.8848
10:06:28|16.89
10:06:29|16.89
10:06:31|16.8902
10:06:31|16.8843
10:06:33|16.8901
10:06:34|16.886
10:06:35|16.8847
10:06:35|16.8847
10:06:37|16.885
10:06:37|16.8885
10:06:39|16.8884
10:06:40|16.8884
10:06:41|16.8841
10:06:42|16.8841
10:06:43|16.8809
10:06:45|16.8809
10:06:46|16.8723
10:06:47|16.8723
10:06:48|16.8644
10:06:49|16.8537
10:06:49|16.8537
10:06:51|16.8537
10:06:52|16.8552
10:06:52|16.8552
10:06:54|16.8552
10:06:54|16.8479
10:06:55|16.8577
10:06:56|16.8397
10:06:57|16.831
10:06:58|16.8262
10:06:59|16.8262
10:07:01|16.8243
10:07:02|16.8212
10:07:02|16.8197
10:07:03|16.8193
10:07:04|16.8193
10:07:05|16.8124
10:07:07|16.8079
10:07:08|16.8079
10:07:09|16.8141
10:07:09|16.8184
10:07:11|16.8184
10:07:11|16.8125
10:07:12|16.8146
10:07:13|16.8097
10:07:14|16.8142
10:07:16|16.8142
10:07:17|16.822
10:07:19|16.822
10:07:20|16.8168
10:07:20|16.8168
10:07:22|16.8168
10:07:23|16.8071
10:07:24|16.8114
10:07:25|16.8114
10:07:26|16.8065
10:07:26|16.8035
10:07:27|16.8035
10:07:29|16.8035
10:07:30|16.7976
10:07:30|16.7924
10:07:32|16.788
10:07:33|16.7982
10:07:35|16.7959
10:07:35|16.7959
10:07:36|16.7696
10:07:37|16.7889
10:07:38|16.789
10:07:39|16.7988
10:07:40|16.7988
10:07:41|16.8015
10:07:43|16.8036
10:07:43|16.7913
10:07:44|16.7909
10:07:46|16.7909
10:07:47|16.7909
10:07:48|16.7909
10:07:49|16.7845
10:07:50|16.7875
10:07:51|16.7729
10:07:52|16.7769
10:07:52|16.7805
10:07:54|16.7863
10:07:54|16.7893
10:07:56|16.7893
10:07:57|16.7761
10:07:58|16.7761
10:07:59|16.7801
10:08:00|16.7801
10:08:01|16.7817
10:08:02|16.7934
10:08:03|16.7889
10:08:04|16.806
10:08:04|16.8059
10:08:06|16.8059
10:08:06|16.8143
10:08:08|16.8028
10:08:09|16.8144
10:08:10|16.8187
10:08:11|16.8149
10:08:12|16.8149
10:08:13|16.82
10:08:14|16.82
10:08:15|16.8354
10:08:16|16.8382
10:08:17|16.8436
10:08:18|16.8456
10:08:19|16.8456
10:08:20|16.8456
10:08:21|16.8456
10:08:22|16.845
10:08:23|16.844
10:08:24|16.8501
10:08:25|16.8502
10:08:26|16.8587
10:08:27|16.8574
10:08:28|16.8574
10:08:29|16.8579
10:08:30|16.8602
10:08:31|16.8653
10:08:33|16.8692
10:08:34|16.885
10:08:35|16.8739
10:08:36|16.8697
10:08:37|16.8697
10:08:37|16.8668
10:08:39|16.8614
10:08:40|16.8697
10:08:41|16.8697
10:08:42|16.8743
10:08:44|16.8698
10:08:44|16.8698
10:08:46|16.8698
10:08:47|16.8698
10:08:48|16.8786
10:08:49|16.8756
10:08:50|16.8756
10:08:50|16.8756
10:08:51|16.8799
10:08:52|16.8763
10:08:53|16.8758
10:08:55|16.8764
10:08:56|16.8764
10:08:56|16.88
10:08:58|16.88
10:08:58|16.8799
10:08:59|16.8975
10:09:01|16.8937
10:09:02|16.9085
10:09:03|16.9017
10:09:03|16.9054
10:09:05|16.9056
10:09:05|16.888
10:09:06|16.8841
10:09:07|16.8841
10:09:09|16.8758
10:09:09|16.8673
10:09:10|16.8654
10:09:12|16.856
10:09:13|16.8641
10:09:14|16.868
10:09:16|16.8768
10:09:16|16.8698
10:09:17|16.8698
10:09:19|16.8698
10:09:20|16.8731
10:09:21|16.8704
10:09:22|16.869
10:09:23|16.869
10:09:23|16.869
10:09:25|16.869
10:09:25|16.869
10:09:27|16.8527
10:09:28|16.8586
10:09:29|16.8619
10:09:30|16.8555
10:09:31|16.8555
10:09:32|16.8555
10:09:34|16.861
10:09:34|16.8654
10:09:36|16.868
10:09:37|16.8564
10:09:38|16.8598
10:09:39|16.8598
10:09:40|16.8594
10:09:41|16.862
10:09:42|16.854
10:09:43|16.854
10:09:44|16.854
10:09:46|16.8277
10:09:46|16.8258
10:09:47|16.8258
10:09:49|16.8258
10:09:49|16.8264
10:09:51|16.8264
10:09:51|16.8265
10:09:53|16.8265
10:09:53|16.8265
10:09:55|16.8301
10:09:55|16.8297
10:09:57|16.8297
10:09:58|16.8297
10:09:59|16.8239
10:10:00|16.8222
10:10:00|16.8222
10:10:02|16.8222
10:10:02|16.8343
10:10:04|16.8345
10:10:05|16.8361
10:10:06|16.8361
10:10:07|16.8361
10:10:08|16.83
10:10:09|16.8299
10:10:10|16.8448
10:10:11|16.8448
10:10:12|16.8448
10:10:13|16.8351
10:10:14|16.8351
10:10:15|16.8308
10:10:16|16.8374
10:10:17|16.8374
10:10:18|16.8374
10:10:19|16.8467
10:10:20|16.8403
10:10:21|16.8449
10:10:22|16.8449
10:10:23|16.8298
10:10:24|16.8298
10:10:25|16.8314
10:10:26|16.8314
10:10:27|16.8246
10:10:28|16.8348
10:10:29|16.8356
10:10:30|16.8356
10:10:31|16.8306
10:10:32|16.8287
10:10:33|16.8363
10:10:34|16.8356
10:10:35|16.8356
10:10:36|16.8356
10:10:37|16.8348
10:10:39|16.8348
10:10:40|16.8352
10:10:42|16.8352
10:10:42|16.8352
10:10:43|16.8352
10:10:45|16.8352
10:10:46|16.8348
10:10:47|16.8348
10:10:48|16.8348
10:10:49|16.8348
10:10:50|16.8314
10:10:51|16.8299
10:10:52|16.8299
10:10:53|16.8269
10:10:54|16.8232
10:10:54|16.8294
10:10:56|16.8307
10:10:57|16.8307
10:10:57|16.8229
10:10:59|16.8229
10:11:00|16.8179
10:11:01|16.8057
10:11:02|16.7994
10:11:03|16.7972
10:11:04|16.7852
10:11:05|16.7944
10:11:06|16.7925
10:11:07|16.7846
10:11:08|16.7885
10:11:09|16.7862
10:11:10|16.7846
10:11:11|16.7796
10:11:12|16.7803
10:11:13|16.7708
10:11:14|16.7787
10:11:15|16.7868
10:11:16|16.7782
10:11:17|16.7782
10:11:18|16.785
10:11:19|16.785
10:11:20|16.785
10:11:21|16.7747
10:11:23|16.7739
10:11:24|16.7741
10:11:24|16.7741
10:11:25|16.7776
10:11:26|16.7776
10:11:27|16.7673
10:11:29|16.7697
10:11:29|16.7622
10:11:30|16.7622
10:11:31|16.77
10:11:33|16.77
10:11:33|16.77
10:11:34|16.77
10:11:35|16.7654
10:11:37|16.7633
10:11:38|16.7622
10:11:39|16.7672
10:11:40|16.757
10:11:41|16.744
10:11:42|16.7298
10:11:42|16.7436
10:11:44|16.7244
10:11:45|16.735
10:11:46|16.7364
10:11:47|16.738
10:11:48|16.7312
10:11:49|16.7237
10:11:50|16.7261
10:11:50|16.7248
10:11:52|16.7282
10:11:53|16.729
10:11:54|16.732
10:11:55|16.732
10:11:56|16.738
10:11:57|16.7297
10:11:58|16.7297
10:11:59|16.7261
10:12:00|16.7142
10:12:01|16.7175
10:12:02|16.7068
10:12:03|16.7133
10:12:04|16.7181
10:12:05|16.7168
10:12:06|16.7146
10:12:07|16.709
10:12:08|16.7146
10:12:09|16.7129
10:12:10|16.7232
10:12:11|16.7232
10:12:12|16.7232
10:12:13|16.7229
10:12:14|16.7182
10:12:15|16.7252
10:12:16|16.7296
10:12:17|16.7296
10:12:18|16.7418
10:12:19|16.7418
10:12:20|16.7358
10:12:21|16.7354
10:12:22|16.7354
10:12:23|16.7354
10:12:24|16.7354
10:12:25|16.741
10:12:26|16.741
10:12:27|16.7418
10:12:28|16.7418
10:12:29|16.7499
10:12:30|16.7499
10:12:31|16.7386
10:12:33|16.7385
10:12:33|16.7445
10:12:34|16.742
10:12:36|16.7468
10:12:37|16.7448
10:12:38|16.7448
10:12:39|16.7412
10:12:40|16.7406
10:12:41|16.7477
10:12:42|16.7559
10:12:43|16.7559
10:12:44|16.7606
10:12:45|16.7674
10:12:46|16.7671
10:12:47|16.7446
10:12:48|16.7432
10:12:49|16.7465
10:12:50|16.7448
10:12:51|16.7314
10:12:52|16.7278
10:12:53|16.7236
10:12:54|16.7236
10:12:55|16.7236
10:12:56|16.7245
10:12:57|16.7199
10:12:59|16.7199
10:12:59|16.7199
10:13:00|16.7209
10:13:01|16.7076
10:13:03|16.7168
10:13:03|16.7123
10:13:05|16.7105
10:13:05|16.7122
10:13:06|16.7122
10:13:07|16.7106
10:13:08|16.7104
10:13:10|16.7172
10:13:10|16.724
10:13:11|16.724
10:13:12|16.7277
10:13:13|16.7207
10:13:14|16.7207
10:13:16|16.7207
10:13:16|16.7207
10:13:17|16.73
10:13:18|16.73
10:13:19|16.73
10:13:20|16.73
10:13:21|16.736
10:13:22|16.7418
10:13:23|16.7418
10:13:24|16.7418
10:13:25|16.7432
10:13:26|16.7466
10:13:28|16.7466
10:13:28|16.75
10:13:29|16.75
10:13:30|16.745
10:13:32|16.75
10:13:32|16.7511
10:13:33|16.7511
10:13:34|16.7437
10:13:36|16.7437
10:13:37|16.7509
10:13:38|16.7568
10:13:39|16.7537
10:13:40|16.7537
10:13:41|16.7533
10:13:43|16.7485
10:13:44|16.7555
10:13:44|16.7555
10:13:46|16.7568
10:13:47|16.7568
10:13:48|16.7512
10:13:49|16.7485
10:13:50|16.7485
10:13:51|16.7486
10:13:52|16.7486
10:13:53|16.7486
10:13:54|16.7486
10:13:55|16.756
10:13:57|16.756
10:13:57|16.756
10:13:59|16.756
10:14:00|16.7543
10:14:00|16.7559
10:14:02|16.7538
10:14:03|16.7638
10:14:03|16.7638
10:14:05|16.7638
10:14:06|16.7562
10:14:07|16.7562
10:14:08|16.7532
10:14:09|16.7552
10:14:09|16.756
10:14:11|16.7664
10:14:12|16.7664
10:14:12|16.7694
10:14:14|16.7751
10:14:15|16.7568
10:14:16|16.7568
10:14:16|16.7601
10:14:17|16.7601
10:14:19|16.7601
10:14:19|16.7664
10:14:21|16.7664
10:14:21|16.7664
10:14:23|16.7508
10:14:23|16.7488
10:14:25|16.7673
10:14:25|16.7541
10:14:27|16.7541
10:14:27|16.7541
10:14:29|16.7622
10:14:30|16.7624
10:14:30|16.7624
10:14:33|16.7754
10:14:33|16.7754
10:14:34|16.7566
10:14:35|16.7566
10:14:36|16.7616
10:14:38|16.7699
10:14:39|16.7802
10:14:40|16.7587
10:14:41|16.7558
10:14:43|16.7502
10:14:44|16.7497
10:14:45|16.7571
10:14:46|16.7503
10:14:47|16.7424
10:14:47|16.7468
10:14:49|16.7496
10:14:49|16.7496
10:14:51|16.7496
10:14:52|16.743
10:14:53|16.743
10:14:54|16.743
10:14:55|16.7496
10:14:56|16.7462
10:14:57|16.7448
10:14:58|16.7448
10:14:59|16.743
10:15:00|16.7546
10:15:01|16.7546
10:15:01|16.7516
10:15:03|16.7691
10:15:04|16.7747
10:15:06|16.7802
10:15:07|16.7772
10:15:07|16.7799
10:15:08|16.7702
10:15:09|16.7738
10:15:10|16.781
10:15:11|16.7764
10:15:12|16.7764
10:15:13|16.7764
10:15:14|16.7822
10:15:15|16.7726
10:15:17|16.7737
10:15:17|16.7706
10:15:18|16.7706
10:15:19|16.7804
10:15:20|16.777
10:15:21|16.7671
10:15:22|16.7701
10:15:23|16.7701
10:15:24|16.781
10:15:25|16.78
10:15:27|16.78
10:15:28|16.7798
10:15:28|16.784
10:15:29|16.7791
10:15:30|16.7789
10:15:32|16.772
10:15:32|16.7686
10:15:33|16.7686
10:15:34|16.7686
10:15:35|16.7769
10:15:36|16.7769
10:15:38|16.7831
10:15:39|16.7738
10:15:40|16.772
10:15:42|16.7592
10:15:42|16.7592
10:15:44|16.7563
10:15:45|16.7563
10:15:45|16.7563
10:15:47|16.7566
10:15:47|16.7566
10:15:48|16.7562
10:15:50|16.7592
10:15:51|16.763
10:15:52|16.7594
10:15:52|16.7594
10:15:54|16.7594
10:15:55|16.7601
10:15:56|16.7601
10:15:57|16.7601
10:15:58|16.7601
10:15:59|16.7612
10:16:00|16.7749
10:16:01|16.7846
10:16:02|16.7846
10:16:04|16.7845
10:16:04|16.7846
10:16:05|16.7846
10:16:07|16.797
10:16:08|16.7912
10:16:08|16.7905
10:16:09|16.7893
10:16:10|16.7893
10:16:12|16.7893
10:16:12|16.7893
10:16:13|16.7979
10:16:15|16.7999
10:16:15|16.7931
10:16:16|16.7931
10:16:17|16.7931
10:16:18|16.8
10:16:19|16.7941
10:16:20|16.7939
10:16:22|16.8
10:16:23|16.8
10:16:24|16.8
10:16:24|16.8127
10:16:25|16.8131
10:16:26|16.8105
10:16:27|16.8105
10:16:29|16.8115
10:16:29|16.8095
10:16:30|16.8095
10:16:31|16.8096
10:16:33|16.8117
10:16:33|16.8117
10:16:34|16.8109
10:16:36|16.8077
10:16:36|16.8077
10:16:37|16.7987
10:16:38|16.7987
10:16:40|16.7987
10:16:41|16.7987
10:16:42|16.805
10:16:43|16.8052
10:16:45|16.8052
10:16:46|16.8132
10:16:47|16.8184
10:16:48|16.8181
10:16:50|16.8181
10:16:50|16.8205
10:16:51|16.8191
10:16:52|16.8139
10:16:54|16.8165
10:16:55|16.8036
10:16:56|16.8181
10:16:57|16.8196
10:16:58|16.8262
10:16:59|16.8262
10:17:00|16.8262
10:17:01|16.8268
10:17:02|16.8333
10:17:03|16.8471
10:17:03|16.8476
10:17:05|16.8442
10:17:06|16.8454
10:17:07|16.8404
10:17:08|16.8344
10:17:09|16.8311
10:17:11|16.8331
10:17:11|16.8252
10:17:12|16.8183
10:17:13|16.817
10:17:15|16.8164
10:17:15|16.8217
10:17:17|16.8219
10:17:17|16.8219
10:17:18|16.8158
10:17:19|16.8158
10:17:21|16.8105
10:17:21|16.8182
10:17:22|16.8027
10:17:24|16.7986
10:17:25|16.7989
10:17:26|16.7926
10:17:26|16.7858
10:17:27|16.7797
10:17:29|16.7555
10:17:30|16.7515
10:17:31|16.745
10:17:32|16.7419
10:17:33|16.7434
10:17:33|16.753
10:17:34|16.753
10:17:35|16.753
10:17:36|16.748
10:17:38|16.7457
10:17:39|16.7479
10:17:39|16.7372
10:17:41|16.7487
10:17:42|16.7448
10:17:44|16.7437
10:17:45|16.7459
10:17:46|16.7492
10:17:47|16.7492
10:17:48|16.7449
10:17:49|16.753
10:17:50|16.753
10:17:52|16.753
10:17:52|16.7492
10:17:54|16.7492
10:17:55|16.7492
10:17:55|16.7492
10:17:56|16.7511
10:17:57|16.744
10:17:59|16.744
10:17:59|16.734
10:18:00|16.734
10:18:01|16.734
10:18:03|16.7328
10:18:03|16.7328
10:18:05|16.7328
10:18:05|16.7328
10:18:07|16.7328
10:18:07|16.7328
10:18:08|16.7251
10:18:09|16.7269
10:18:10|16.7269
10:18:11|16.7269
10:18:13|16.7187
10:18:14|16.7136
10:18:14|16.7136
10:18:16|16.7136
10:18:17|16.7136
10:18:18|16.7158
10:18:18|16.7313
10:18:19|16.7387
10:18:20|16.7413
10:18:22|16.7484
10:18:23|16.7484
10:18:24|16.7484
10:18:25|16.7484
10:18:26|16.7484
10:18:27|16.739
10:18:28|16.739
10:18:29|16.7387
10:18:30|16.7387
10:18:31|16.7387
10:18:32|16.7363
10:18:33|16.7418
10:18:34|16.734
10:18:35|16.734
10:18:36|16.734
10:18:37|16.7339
10:18:38|16.7285
10:18:39|16.7285
10:18:40|16.7398
10:18:41|16.7398
10:18:42|16.7386
10:18:43|16.7386
10:18:45|16.7386
10:18:46|16.7386
10:18:46|16.7386
10:18:47|16.7411
10:18:48|16.7411
10:18:49|16.7378
10:18:50|16.7467
10:18:51|16.7467
10:18:52|16.7339
10:18:53|16.7392
10:18:55|16.7392
10:18:56|16.7388
10:18:57|16.7388
10:18:58|16.7388
10:18:58|16.7388
10:18:59|16.7388
10:19:01|16.7388
10:19:01|16.7388
10:19:02|16.7305
10:19:04|16.7263
10:19:05|16.7346
10:19:06|16.7346
10:19:06|16.7305
10:19:08|16.7307
10:19:09|16.7307
10:19:10|16.7377
10:19:11|16.75
10:19:12|16.7454
10:19:13|16.7454
10:19:14|16.7454
10:19:14|16.7454
10:19:15|16.75
10:19:17|16.75
10:19:17|16.7507
10:19:19|16.7507
10:19:20|16.7596
10:19:21|16.762
10:19:22|16.7668
10:19:23|16.7668
10:19:24|16.7737
10:19:25|16.7737
10:19:26|16.7737
10:19:27|16.7732
10:19:28|16.782
10:19:29|16.782
10:19:30|16.7819
10:19:31|16.7839
10:19:32|16.7839
10:19:33|16.7839
10:19:34|16.7916
10:19:35|16.7916
10:19:36|16.7916
10:19:37|16.7909
10:19:38|16.7909
10:19:39|16.7909
10:19:40|16.7909
10:19:41|16.7909
10:19:42|16.7909
10:19:43|16.7785
10:19:44|16.786
10:19:45|16.786
10:19:47|16.7799
10:19:48|16.7743
10:19:49|16.7743
10:19:50|16.7743
10:19:51|16.7743
10:19:52|16.7743
10:19:53|16.7743
10:19:54|16.7743
10:19:55|16.7749
10:19:56|16.7749
10:19:57|16.7749
10:19:58|16.7749
10:19:59|16.7749
10:20:00|16.7749
10:20:01|16.7749
10:20:03|16.784
10:20:03|16.784
10:20:04|16.791
10:20:06|16.791
10:20:07|16.7971
10:20:08|16.7971
10:20:09|16.7971
10:20:10|16.796
10:20:11|16.8029
10:20:12|16.8095
10:20:13|16.8095
10:20:14|16.8095
10:20:15|16.8095
10:20:16|16.8095
10:20:17|16.8095
10:20:18|16.8095
10:20:19|16.8058
10:20:20|16.8058
10:20:21|16.8064
10:20:22|16.8064
10:20:23|16.8064
10:20:24|16.8016
10:20:25|16.7938
10:20:26|16.7938
10:20:27|16.7938
10:20:28|16.7938
10:20:29|16.7943
10:20:30|16.7881
10:20:31|16.7881
10:20:32|16.7913
10:20:33|16.7913
10:20:34|16.7913
10:20:35|16.782
10:20:36|16.7855
10:20:37|16.7855
10:20:38|16.7855
10:20:39|16.7855
10:20:40|16.8006
10:20:41|16.8006
10:20:42|16.8006
10:20:43|16.811
10:20:44|16.8082
10:20:46|16.8082
10:20:48|16.8082
10:20:48|16.8082
10:20:50|16.8082
10:20:51|16.811
10:20:51|16.811
10:20:52|16.811
10:20:54|16.811
10:20:55|16.8126
10:20:56|16.8226
10:20:57|16.8166
10:20:58|16.8138
10:20:59|16.8138
10:21:00|16.811
10:21:00|16.811
10:21:02|16.811
10:21:03|16.814
10:21:03|16.8135
10:21:05|16.8135
10:21:06|16.8175
10:21:06|16.8175
10:21:07|16.8203
10:21:09|16.8135
10:21:10|16.8135
10:21:11|16.8086
10:21:12|16.8086
10:21:13|16.8184
10:21:15|16.8184
10:21:16|16.8184
10:21:16|16.8184
10:21:17|16.8184
10:21:19|16.8184
10:21:19|16.8184
10:21:20|16.8235
10:21:21|16.8235
10:21:23|16.8235
10:21:23|16.8246
10:21:24|16.8252
10:21:25|16.8252
10:21:26|16.8252
10:21:27|16.8252
10:21:28|16.8235
10:21:29|16.8235
10:21:30|16.8124
10:21:31|16.8124
10:21:33|16.8124
10:21:34|16.8215
10:21:34|16.8215
10:21:35|16.8215
10:21:36|16.8215
10:21:37|16.8215
10:21:38|16.8167
10:21:39|16.8167
10:21:40|16.8124
10:21:41|16.8124
10:21:42|16.8127
10:21:43|16.8128
10:21:44|16.8128
10:21:46|16.8128
10:21:47|16.804
10:21:48|16.8117
10:21:50|16.8117
10:21:51|16.8117
10:21:53|16.8117
10:21:53|16.8011
10:21:54|16.8011
10:21:56|16.7964
10:21:56|16.7888
10:21:58|16.7838
10:21:58|16.7838
10:21:59|16.7897
10:22:00|16.7868
10:22:02|16.7815
10:22:02|16.7815
10:22:04|16.7815
10:22:04|16.7815
10:22:06|16.7815
10:22:07|16.7737
10:22:08|16.773
10:22:09|16.7799
10:22:10|16.7799
10:22:11|16.7799
10:22:12|16.7799
10:22:13|16.7799
10:22:13|16.7799
10:22:15|16.7962
10:22:16|16.7962
10:22:17|16.8028
10:22:17|16.8028
10:22:18|16.8018
10:22:19|16.7943
10:22:21|16.7943
10:22:22|16.7943
10:22:22|16.7943
10:22:24|16.7943
10:22:25|16.7943
10:22:26|16.7943
10:22:27|16.7943
10:22:28|16.7862
10:22:29|16.7781
10:22:29|16.8031
10:22:30|16.8031
10:22:31|16.7933
10:22:33|16.7933
10:22:34|16.7941
10:22:34|16.7925
10:22:36|16.7863
10:22:37|16.7862
10:22:38|16.7862
10:22:39|16.7862
10:22:40|16.7862
10:22:41|16.7814
10:22:42|16.7814
10:22:43|16.7814
10:22:43|16.7814
10:22:45|16.7862
10:22:47|16.7862
10:22:47|16.7862
10:22:49|16.7831
10:22:50|16.7831
10:22:51|16.7831
10:22:53|16.7799
10:22:53|16.7799
10:22:55|16.7799
10:22:55|16.7862
10:22:56|16.7862
10:22:57|16.7862
10:22:59|16.7857
10:23:00|16.7857
10:23:01|16.784
10:23:01|16.7798
10:23:03|16.7798
10:23:03|16.7798
10:23:05|16.7798
10:23:07|16.7844
10:23:08|16.7923
10:23:09|16.7923
10:23:09|16.7874
10:23:11|16.7923
10:23:11|16.7923
10:23:12|16.7923
10:23:14|16.8016
10:23:14|16.804
10:23:16|16.804
10:23:16|16.8061
10:23:17|16.8061
10:23:18|16.8061
10:23:19|16.8061
10:23:21|16.8194
10:23:21|16.8194
10:23:22|16.8194
10:23:23|16.8247
10:23:25|16.8247
10:23:26|16.8247
10:23:27|16.8274
10:23:27|16.8337
10:23:28|16.833
10:23:30|16.8295
10:23:30|16.8295
10:23:32|16.8295
10:23:32|16.8295
10:23:33|16.8295
10:23:34|16.8418
10:23:35|16.8419
10:23:36|16.8419
10:23:38|16.8343
10:23:38|16.8343
10:23:39|16.8343
10:23:40|16.8343
10:23:41|16.8343
10:23:42|16.8343
10:23:44|16.8254
10:23:44|16.8284
10:23:45|16.8284
10:23:47|16.8284
10:23:47|16.8284
10:23:48|16.8284
10:23:50|16.8284
10:23:51|16.8284
10:23:51|16.8284
10:23:53|16.8284
10:23:55|16.8259
10:23:55|16.8259
10:23:57|16.8259
10:23:58|16.8259
10:23:59|16.8259
10:23:59|16.8259
10:24:01|16.8259
10:24:01|16.8343
10:24:03|16.835
10:24:03|16.8395
10:24:05|16.8395
10:24:06|16.8395
10:24:07|16.8395
10:24:08|16.8395
10:24:09|16.8343
10:24:10|16.8343
10:24:11|16.8413
10:24:12|16.8413
10:24:14|16.8362
10:24:14|16.8362
10:24:15|16.8362
10:24:17|16.8362
10:24:17|16.8362
10:24:18|16.8362
10:24:20|16.8362
10:24:20|16.8318
10:24:21|16.83
10:24:23|16.83
10:24:23|16.83
10:24:24|16.83
10:24:26|16.83
10:24:27|16.8467
10:24:28|16.8455
10:24:28|16.8418
10:24:29|16.8418
10:24:31|16.8397
10:24:32|16.8397
10:24:32|16.8397
10:24:33|16.8397
10:24:35|16.8397
10:24:36|16.8397
10:24:37|16.8397
10:24:38|16.8397
10:24:39|16.8397
10:24:40|16.8307
10:24:41|16.8307
10:24:42|16.8358
10:24:43|16.8358
10:24:44|16.8384
10:24:44|16.8384
10:24:46|16.8384
10:24:47|16.8384
10:24:49|16.8384
10:24:50|16.8438
10:24:51|16.8365
10:24:51|16.8365
10:24:53|16.8365
10:24:53|16.8365
10:24:54|16.8365
10:24:56|16.8365
10:24:57|16.8365
10:24:57|16.8349
10:24:59|16.8349
10:25:00|16.8384
10:25:00|16.8384
10:25:01|16.8383
10:25:02|16.8383
10:25:04|16.8428
10:25:04|16.8364
10:25:06|16.8364
10:25:07|16.8364
10:25:08|16.8364
10:25:09|16.8364
10:25:10|16.8364
10:25:11|16.8364
10:25:12|16.8293
10:25:13|16.8401
10:25:14|16.8401
10:25:15|16.8401
10:25:16|16.8401
10:25:18|16.8401
10:25:18|16.8478
10:25:19|16.8478
10:25:20|16.8478
10:25:22|16.8486
10:25:22|16.8486
10:25:23|16.8486
10:25:25|16.8486
10:25:25|16.8486
10:25:26|16.8486
10:25:27|16.8486
10:25:29|16.85
10:25:30|16.8516
10:25:30|16.8511
10:25:32|16.8481
10:25:32|16.8481
10:25:33|16.8481
10:25:35|16.8481
10:25:35|16.8513
10:25:36|16.8636
10:25:38|16.8692
10:25:39|16.8692
10:25:40|16.8692
10:25:41|16.8654
10:25:42|16.8691
10:25:43|16.862
10:25:44|16.862
10:25:45|16.862
10:25:46|16.862
10:25:47|16.862
10:25:48|16.862
10:25:50|16.862
10:25:51|16.8561
10:25:52|16.8561
10:25:52|16.86
10:25:54|16.86
10:25:55|16.8608
10:25:56|16.86
10:25:57|16.8633
10:25:58|16.865
10:26:00|16.86
10:26:01|16.86
10:26:02|16.86
10:26:02|16.86
10:26:03|16.86
10:26:04|16.879
10:26:06|16.8802
10:26:07|16.8802
10:26:08|16.8802
10:26:09|16.8704
10:26:10|16.8704
10:26:11|16.8704
10:26:12|16.8704
10:26:13|16.8704
10:26:14|16.8673
10:26:15|16.8673
10:26:16|16.8673
10:26:17|16.8676
10:26:19|16.8676
10:26:19|16.8676
10:26:20|16.8715
10:26:21|16.8715
10:26:23|16.8712
10:26:23|16.8657
10:26:24|16.8657
10:26:25|16.8623
10:26:27|16.8623
10:26:27|16.8623
10:26:29|16.8623
10:26:29|16.8623
10:26:31|16.8689
10:26:31|16.8689
10:26:33|16.8727
10:26:34|16.8727
10:26:35|16.8689
10:26:36|16.8689
10:26:37|16.8689
10:26:38|16.8689
10:26:39|16.8689
10:26:40|16.8727
10:26:41|16.8727
10:26:42|16.8829
10:26:43|16.8829
10:26:44|16.8784
10:26:45|16.8784
10:26:46|16.8784
10:26:47|16.87
10:26:48|16.87
10:26:49|16.8653
10:26:51|16.8433
10:26:52|16.8512
10:26:53|16.8554
10:26:53|16.8554
10:26:55|16.8548
10:26:56|16.8548
10:26:58|16.8653
10:26:59|16.8653
10:27:00|16.8653
10:27:01|16.8653
10:27:02|16.8653
10:27:02|16.8653
10:27:03|16.8584
10:27:04|16.8518
10:27:06|16.8518
10:27:06|16.8518
10:27:07|16.8596
10:27:09|16.8596
10:27:09|16.8596
10:27:11|16.8596
10:27:11|16.8596
10:27:12|16.8469
10:27:14|16.8384
10:27:14|16.8384
10:27:15|16.8384
10:27:16|16.8384
10:27:17|16.8384
10:27:18|16.8384
10:27:19|16.8384
10:27:20|16.8483
10:27:22|16.8483
10:27:23|16.8483
10:27:24|16.8483
10:27:25|16.8483
10:27:26|16.8483
10:27:26|16.8483
10:27:28|16.8483
10:27:29|16.8483
10:27:29|16.8483
10:27:30|16.8483
10:27:32|16.8483
10:27:32|16.8483
10:27:34|16.8443
10:27:34|16.8364
10:27:35|16.8364
10:27:36|16.8405
10:27:37|16.8302
10:27:38|16.8302
10:27:40|16.8302
10:27:40|16.8302
10:27:42|16.8302
10:27:42|16.8302
10:27:43|16.8302
10:27:44|16.8302
10:27:45|16.823
10:27:46|16.82
10:27:47|16.82
10:27:48|16.82
10:27:49|16.82
10:27:51|16.8117
10:27:53|16.8058
10:27:54|16.8058
10:27:55|16.8058
10:27:57|16.8227
10:27:58|16.8057
10:27:59|16.8057
10:28:01|16.8057
10:28:02|16.8096
10:28:03|16.8302
10:28:04|16.8302
10:28:05|16.8302
10:28:06|16.8302
10:28:07|16.8386
10:28:08|16.8419
10:28:09|16.8418
10:28:10|16.8418
10:28:11|16.8653
10:28:12|16.8653
10:28:13|16.8653
10:28:15|16.8653
10:28:16|16.85
10:28:17|16.8437
10:28:17|16.8437
10:28:19|16.8437
10:28:19|16.8663
10:28:21|16.8663
10:28:22|16.8663
10:28:22|16.8663
10:28:24|16.8663
10:28:25|16.8663
10:28:26|16.8663
10:28:27|16.8663
10:28:28|16.8583
10:28:29|16.8583
10:28:30|16.8652
10:28:31|16.8653
10:28:33|16.8653
10:28:33|16.8653
10:28:35|16.8653
10:28:35|16.8653
10:28:36|16.8653
10:28:37|16.8653
10:28:38|16.8653
10:28:39|16.8653
10:28:40|16.8653
10:28:42|16.8653
10:28:42|16.8628
10:28:43|16.8628
10:28:45|16.8628
10:28:45|16.8628
10:28:47|16.8725
10:28:47|16.8711
10:28:48|16.8711
10:28:49|16.878
10:28:50|16.8823
10:28:52|16.8792
10:28:54|16.8902
10:28:56|16.8947
10:28:57|16.8951
10:28:58|16.9
10:29:00|16.9
10:29:01|16.9079
10:29:01|16.9034
10:29:03|16.9034
10:29:04|16.8985
10:29:05|16.9039
10:29:05|16.9039
10:29:06|16.9039
10:29:08|16.9008
10:29:08|16.9008
10:29:09|16.8986
10:29:11|16.8986
10:29:12|16.8986
10:29:12|16.8896
10:29:14|16.8922
10:29:16|16.8852
10:29:17|16.9074
10:29:17|16.8985
10:29:18|16.9187
10:29:19|16.9187
10:29:21|16.9093
10:29:22|16.901
10:29:23|16.9041
10:29:24|16.9041
10:29:25|16.9041
10:29:26|16.8959
10:29:27|16.8959
10:29:28|16.8959
10:29:29|16.8959
10:29:30|16.8959
10:29:31|16.8959
10:29:32|16.8959
10:29:33|16.8959
10:29:34|16.8878
10:29:35|16.8878
10:29:36|16.8827
10:29:37|16.8827
10:29:38|16.8827
10:29:39|16.8827
10:29:40|16.8783
10:29:41|16.8783
10:29:42|16.8783
10:29:43|16.8765
10:29:44|16.8889
10:29:45|16.8889
10:29:46|16.8889
10:29:47|16.8852
10:29:48|16.8852
10:29:49|16.8852
10:29:50|16.8956
10:29:51|16.8956
10:29:52|16.8956
10:29:54|16.8956
10:29:55|16.8956
10:29:56|16.8956
10:29:57|16.8956
10:29:58|16.8956
10:29:59|16.8956
10:30:00|16.8956
10:30:01|16.9002
10:30:03|16.9002
10:30:04|16.9002
10:30:05|16.9028
10:30:05|16.8956
10:30:06|16.9047
10:30:07|16.8995
10:30:09|16.8995
10:30:09|16.8995
10:30:11|16.8995
10:30:12|16.8995
10:30:13|16.8995
10:30:14|16.902
10:30:15|16.902
10:30:16|16.9015
10:30:17|16.9015
10:30:18|16.8896
10:30:19|16.8896
10:30:20|16.8896
10:30:21|16.8896
10:30:22|16.8823
10:30:23|16.8823
10:30:24|16.8823
10:30:24|16.8823
10:30:25|16.8823
10:30:26|16.8794
10:30:28|16.8908
10:30:29|16.8823
10:30:30|16.8768
10:30:31|16.8719
10:30:32|16.8719
10:30:33|16.8704
10:30:33|16.8704
10:30:35|16.86
10:30:36|16.86
10:30:37|16.8663
10:30:37|16.8663
10:30:39|16.8663
10:30:39|16.8478
10:30:41|16.8446
10:30:42|16.8446
10:30:43|16.8514
10:30:44|16.8514
10:30:44|16.8514
10:30:46|16.8468
10:30:46|16.8468
10:30:48|16.8468
10:30:49|16.8468
10:30:50|16.8468
10:30:50|16.855
10:30:51|16.86
10:30:52|16.86
10:30:55|16.8625
10:30:55|16.8625
10:30:57|16.8592
10:30:57|16.8624
10:30:59|16.8624
10:30:59|16.864
10:31:01|16.864
10:31:02|16.8704
10:31:03|16.8637
10:31:04|16.8637
10:31:05|16.8637
10:31:06|16.8637
10:31:07|16.8673
10:31:08|16.8598
10:31:08|16.8598
10:31:10|16.8598
10:31:12|16.8495
10:31:13|16.8604
10:31:13|16.8604
10:31:14|16.8604
10:31:15|16.8613
10:31:17|16.8613
10:31:18|16.8624
10:31:18|16.8624
10:31:20|16.8624
10:31:20|16.8624
10:31:22|16.8637
10:31:23|16.8735
10:31:24|16.8735
10:31:24|16.8735
10:31:26|16.8735
10:31:27|16.8624
10:31:27|16.8624
10:31:28|16.8624
10:31:29|16.8624
10:31:30|16.8624
10:31:31|16.8613
10:31:33|16.8613
10:31:33|16.8613
10:31:35|16.8613
10:31:36|16.8613
10:31:36|16.8632
10:31:37|16.8708
10:31:38|16.8747
10:31:40|16.8768
10:31:40|16.8768
10:31:42|16.8742
10:31:42|16.8706
10:31:44|16.8706
10:31:45|16.8704
10:31:46|16.8704
10:31:46|16.8704
10:31:47|16.8704
10:31:48|16.8704
10:31:50|16.8732
10:31:51|16.8786
10:31:52|16.8786
10:31:53|16.8786
10:31:54|16.8786
10:31:56|16.8786
10:31:57|16.8786
10:31:58|16.8786
10:31:59|16.8786
10:32:00|16.8658
10:32:01|16.8658
10:32:02|16.8658
10:32:03|16.8658
10:32:04|16.8658
10:32:05|16.8658
10:32:05|16.8605
10:32:07|16.8531
10:32:08|16.8531
10:32:09|16.8519
10:32:10|16.8519
10:32:11|16.8519
10:32:12|16.8519
10:32:13|16.8519
10:32:14|16.8482
10:32:15|16.8482
10:32:17|16.8436
10:32:18|16.8436
10:32:18|16.8436
10:32:19|16.8436
10:32:20|16.8436
10:32:22|16.8496
10:32:22|16.8496
10:32:24|16.8496
10:32:24|16.8424
10:32:25|16.8424
10:32:26|16.8429
10:32:27|16.8429
10:32:29|16.8429
10:32:29|16.8429
10:32:30|16.8429
10:32:31|16.8429
10:32:32|16.8429
10:32:33|16.8429
10:32:35|16.8429
10:32:35|16.8429
10:32:36|16.8445
10:32:37|16.84
10:32:38|16.8192
10:32:40|16.8217
10:32:41|16.8214
10:32:42|16.8174
10:32:43|16.8174
10:32:43|16.8174
10:32:45|16.8205
10:32:45|16.8267
10:32:47|16.8217
10:32:47|16.8348
10:32:49|16.8398
10:32:49|16.8398
10:32:50|16.8354
10:32:51|16.8354
10:32:52|16.8354
10:32:53|16.8368
10:32:54|16.8278
10:32:56|16.8345
10:32:56|16.8345
10:32:58|16.8217
10:32:59|16.8217
10:33:00|16.8217
10:33:01|16.8213
10:33:02|16.8213
10:33:03|16.8256
10:33:05|16.8256
10:33:06|16.8256
10:33:06|16.8256
10:33:08|16.8154
10:33:08|16.8137
10:33:09|16.8194
10:33:11|16.8169
10:33:12|16.8169
10:33:13|16.8169
10:33:14|16.8211
10:33:15|16.8169
10:33:16|16.8128
10:33:17|16.8101
10:33:18|16.8101
10:33:19|16.8101
10:33:20|16.8163
10:33:21|16.8163
10:33:22|16.8163
10:33:23|16.8163
10:33:24|16.8134
10:33:25|16.8134
10:33:26|16.8134
10:33:28|16.8134
10:33:29|16.8134
10:33:29|16.8134
10:33:31|16.8122
10:33:31|16.8172
10:33:32|16.8172
10:33:33|16.8172
10:33:34|16.8076
10:33:35|16.8076
10:33:36|16.8076
10:33:37|16.8076
10:33:38|16.8172
10:33:39|16.8167
10:33:41|16.8165
10:33:41|16.8159
10:33:42|16.8053
10:33:44|16.8053
10:33:44|16.8133
10:33:46|16.8133
10:33:46|16.8133
10:33:47|16.8133
10:33:49|16.8094
10:33:50|16.8161
10:33:50|16.8161
10:33:51|16.8141
10:33:52|16.8141
10:33:53|16.8141
10:33:54|16.7927
10:33:55|16.7895
10:33:56|16.7876
10:33:57|16.7752
10:33:59|16.7791
10:34:01|16.7794
10:34:02|16.7846
10:34:03|16.7842
10:34:04|16.7842
10:34:05|16.7863
10:34:06|16.7863
10:34:07|16.7843
10:34:08|16.7843
10:34:09|16.7842
10:34:11|16.7772
10:34:11|16.7803
10:34:12|16.7803
10:34:14|16.7803
10:34:14|16.7803
10:34:16|16.7803
10:34:17|16.7803
10:34:18|16.782
10:34:19|16.7759
10:34:20|16.7759
10:34:21|16.7719
10:34:22|16.7719
10:34:23|16.7719
10:34:24|16.7719
10:34:25|16.7719
10:34:26|16.7719
10:34:27|16.7719
10:34:28|16.7826
10:34:29|16.7826
10:34:30|16.7803
10:34:31|16.7803
10:34:32|16.7848
10:34:33|16.7848
10:34:34|16.7848
10:34:35|16.7868
10:34:36|16.7868
10:34:37|16.7868
10:34:38|16.7843
10:34:39|16.7843
10:34:40|16.7843
10:34:41|16.7843
10:34:42|16.7868
10:34:43|16.7868
10:34:44|16.7868
10:34:45|16.7868
10:34:46|16.7868
10:34:47|16.776
10:34:48|16.776
10:34:49|16.776
10:34:50|16.7741
10:34:51|16.7741
10:34:52|16.7764
10:34:53|16.7803
10:34:54|16.7803
10:34:55|16.7803
10:34:56|16.7803
10:34:57|16.7779
10:34:59|16.7803
10:35:00|16.7803
10:35:01|16.7779
10:35:02|16.7779
10:35:03|16.7779
10:35:04|16.7779
10:35:05|16.7805
10:35:06|16.7805
10:35:07|16.7938
10:35:08|16.7922
10:35:09|16.8125
10:35:10|16.807
10:35:11|16.807
10:35:12|16.809
10:35:13|16.8099
10:35:15|16.8099
10:35:16|16.8099
10:35:17|16.8099
10:35:18|16.8099
10:35:19|16.8109
10:35:20|16.8146
10:35:21|16.8175
10:35:22|16.8175
10:35:23|16.8173
10:35:24|16.83
10:35:25|16.83
10:35:26|16.83
10:35:27|16.83
10:35:28|16.83
10:35:29|16.83
10:35:30|16.83
10:35:31|16.83
10:35:33|16.83
10:35:33|16.83
10:35:34|16.83
10:35:35|16.83
10:35:36|16.83
10:35:37|16.8226
10:35:38|16.8226
10:35:39|16.8226
10:35:40|16.8195
10:35:41|16.8222
10:35:42|16.8222
10:35:44|16.8199
10:35:45|16.8178
10:35:45|16.8178
10:35:46|16.8178
10:35:47|16.8312
10:35:48|16.8312
10:35:49|16.8312
10:35:50|16.8312
10:35:51|16.8312
10:35:52|16.8312
10:35:53|16.8312
10:35:55|16.8312
10:35:56|16.833
10:35:57|16.833
10:35:57|16.833
10:35:59|16.833
10:36:00|16.8354
10:36:01|16.8354
10:36:02|16.832
10:36:04|16.832
10:36:05|16.832
10:36:06|16.8312
10:36:06|16.8312
10:36:08|16.8312
10:36:09|16.8312
10:36:10|16.8312
10:36:11|16.8165
10:36:12|16.8219
10:36:13|16.8219
10:36:14|16.8219
10:36:15|16.8219
10:36:16|16.7754
10:36:17|16.788
10:36:18|16.782
10:36:19|16.7844
10:36:20|16.7841
10:36:21|16.7841
10:36:22|16.782
10:36:23|16.7882
10:36:24|16.7882
10:36:25|16.7882
10:36:26|16.7882
10:36:27|16.8055
10:36:28|16.8133
10:36:29|16.8133
10:36:30|16.8017
10:36:31|16.8017
10:36:32|16.8017
10:36:33|16.8198
10:36:34|16.8198
10:36:35|16.8157
10:36:36|16.8157
10:36:37|16.8157
10:36:38|16.8137
10:36:39|16.8166
10:36:40|16.8166
10:36:41|16.818
10:36:42|16.818
10:36:43|16.818
10:36:44|16.818
10:36:45|16.818
10:36:47|16.8118
10:36:48|16.81
10:36:48|16.8208
10:36:49|16.8208
10:36:50|16.8151
10:36:52|16.8151
10:36:52|16.8151
10:36:54|16.8151
10:36:55|16.8133
10:36:56|16.8133
10:36:56|16.8133
10:36:57|16.8124
10:36:59|16.8124
10:36:59|16.8159
10:37:01|16.8246
10:37:02|16.822
10:37:03|16.8201
10:37:04|16.8201
10:37:05|16.8201
10:37:06|16.8201
10:37:07|16.8201
10:37:09|16.8342
10:37:10|16.8354
10:37:11|16.8354
10:37:11|16.8506
10:37:13|16.8505
10:37:13|16.8505
10:37:15|16.8505
10:37:15|16.847
10:37:17|16.8506
10:37:18|16.8543
10:37:19|16.8543
10:37:19|16.8518
10:37:21|16.8518
10:37:22|16.8536
10:37:23|16.8536
10:37:24|16.8536
10:37:25|16.8431
10:37:26|16.8431
10:37:27|16.8431
10:37:28|16.8337
10:37:29|16.8337
10:37:30|16.8337
10:37:31|16.8337
10:37:32|16.8337
10:37:33|16.8337
10:37:34|16.8337
10:37:35|16.8337
10:37:36|16.8185
10:37:37|16.8185
10:37:38|16.8185
10:37:39|16.8185
10:37:40|16.8185
10:37:41|16.8185
10:37:42|16.8185
10:37:43|16.814
10:37:44|16.814
10:37:45|16.814
10:37:46|16.814
10:37:47|16.814
10:37:48|16.814
10:37:49|16.8083
10:37:50|16.8001
10:37:51|16.8001
10:37:52|16.8001
10:37:53|16.8001
10:37:54|16.8001
10:37:55|16.8001
10:37:56|16.8001
10:37:57|16.8087
10:37:58|16.8087
10:37:59|16.8087
10:38:00|16.8087
10:38:02|16.7919
10:38:03|16.7919
10:38:04|16.7919
10:38:05|16.7911
10:38:06|16.7839
10:38:07|16.7836
10:38:08|16.784
10:38:09|16.7768
10:38:10|16.7832
10:38:11|16.7832
10:38:12|16.7832
10:38:13|16.7852
10:38:14|16.7852
10:38:15|16.7852
10:38:16|16.7921
10:38:17|16.7926
10:38:18|16.7913
10:38:19|16.7913
10:38:20|16.8
10:38:21|16.8
10:38:22|16.8
10:38:23|16.8
10:38:24|16.7948
10:38:25|16.7948
10:38:26|16.7969
10:38:27|16.7969
10:38:28|16.7969
10:38:29|16.7969
10:38:30|16.7969
10:38:31|16.7969
10:38:32|16.7948
10:38:33|16.7872
10:38:34|16.7872
10:38:35|16.7812
10:38:36|16.7812
10:38:37|16.7812
10:38:38|16.7812
10:38:39|16.7812
10:38:40|16.7821
10:38:41|16.7821
10:38:42|16.776
10:38:44|16.776
10:38:44|16.7761
10:38:46|16.7761
10:38:46|16.7761
10:38:47|16.7761
10:38:49|16.7761
10:38:50|16.7761
10:38:50|16.7761
10:38:51|16.7808
10:38:52|16.7808
10:38:54|16.7811
10:38:54|16.7695
10:38:55|16.7695
10:38:56|16.772
10:38:57|16.772
10:38:58|16.772
10:38:59|16.772
10:39:01|16.7795
10:39:02|16.7782
10:39:03|16.7782
10:39:05|16.7778
10:39:06|16.7829
10:39:07|16.7829
10:39:08|16.7829
10:39:08|16.7766
10:39:11|16.7766
10:39:12|16.7766
10:39:12|16.7766
10:39:13|16.777
10:39:14|16.777
10:39:15|16.777
10:39:17|16.777
10:39:18|16.777
10:39:18|16.7861
10:39:19|16.7861
10:39:21|16.7861
10:39:22|16.7861
10:39:22|16.7861
10:39:23|16.7861
10:39:24|16.7847
10:39:26|16.7829
10:39:27|16.7829
10:39:27|16.7829
10:39:28|16.7829
10:39:29|16.7829
10:39:30|16.7829
10:39:32|16.7829
10:39:32|16.7829
10:39:33|16.7829
10:39:35|16.7829
10:39:36|16.7829
10:39:37|16.7829
10:39:38|16.7829
10:39:39|16.7829
10:39:40|16.7829
10:39:41|16.7763
10:39:42|16.7759
10:39:43|16.763
10:39:44|16.763
10:39:45|16.763
10:39:46|16.763
10:39:47|16.763
10:39:48|16.763
10:39:49|16.763
10:39:50|16.763
10:39:51|16.763
10:39:52|16.763
10:39:54|16.7625
10:39:54|16.7541
10:39:55|16.7578
10:39:56|16.7578
10:39:57|16.7529
10:39:58|16.7529
10:39:59|16.7529
10:40:01|16.7529
10:40:01|16.7577
10:40:03|16.7577
10:40:04|16.7577
10:40:05|16.7578
10:40:06|16.7578
10:40:07|16.7679
10:40:08|16.7612
10:40:09|16.7612
10:40:10|16.7662
10:40:11|16.7662
10:40:12|16.7662
10:40:13|16.7562
10:40:14|16.7562
10:40:15|16.7562
10:40:16|16.7562
10:40:17|16.7562
10:40:18|16.7562
10:40:19|16.7562
10:40:21|16.7562
10:40:22|16.7562
10:40:22|16.7574
10:40:23|16.7574
10:40:24|16.7574
10:40:25|16.7574
10:40:27|16.7574
10:40:27|16.7574
10:40:28|16.761
10:40:29|16.761
10:40:30|16.761
10:40:31|16.76
10:40:32|16.76
10:40:33|16.76
10:40:34|16.7594
10:40:36|16.7654
10:40:36|16.772
10:40:38|16.772
10:40:38|16.7644
10:40:40|16.7644
10:40:40|16.7644
10:40:42|16.7625
10:40:42|16.7576
10:40:43|16.7562
10:40:44|16.7563
10:40:46|16.7641
10:40:47|16.7641
10:40:47|16.7641
10:40:48|16.7588
10:40:50|16.7588
10:40:51|16.7589
10:40:52|16.7589
10:40:53|16.7589
10:40:54|16.7589
10:40:54|16.7589
10:40:56|16.7589
10:40:56|16.7466
10:40:57|16.7466
10:40:58|16.7466
10:41:00|16.7466
10:41:00|16.7509
10:41:02|16.7509
10:41:03|16.7509
10:41:04|16.7546
10:41:06|16.75
10:41:07|16.75
10:41:08|16.75
10:41:09|16.75
10:41:10|16.7618
10:41:11|16.7705
10:41:12|16.7705
10:41:13|16.7647
10:41:14|16.7647
10:41:15|16.7589
10:41:16|16.7656
10:41:17|16.7656
10:41:18|16.7656
10:41:19|16.7656
10:41:21|16.7656
10:41:21|16.7656
10:41:23|16.7656
10:41:24|16.7656
10:41:24|16.7593
10:41:25|16.7593
10:41:26|16.7556
10:41:28|16.7508
10:41:28|16.7466
10:41:29|16.7457
10:41:31|16.7442
10:41:31|16.7442
10:41:32|16.7349
10:41:33|16.7376
10:41:34|16.7376
10:41:35|16.7371
10:41:37|16.733
10:41:37|16.733
10:41:38|16.733
10:41:39|16.733
10:41:40|16.733
10:41:41|16.7329
10:41:43|16.7324
10:41:43|16.7379
10:41:45|16.7379
10:41:46|16.7336
10:41:46|16.7336
10:41:48|16.729
10:41:49|16.7304
10:41:49|16.7304
10:41:51|16.7304
10:41:52|16.7304
10:41:52|16.7304
10:41:53|16.725
10:41:55|16.722
10:41:56|16.722
10:41:57|16.7116
10:41:58|16.7194
10:41:59|16.7121
10:42:00|16.7121
10:42:01|16.7121
10:42:02|16.7239
10:42:03|16.7311
10:42:04|16.7311
10:42:06|16.7299
10:42:07|16.7299
10:42:08|16.7318
10:42:09|16.732
10:42:11|16.7363
10:42:12|16.7363
10:42:12|16.7363
10:42:14|16.7363
10:42:14|16.7363
10:42:16|16.7363
10:42:17|16.7387
10:42:17|16.7387
10:42:19|16.7387
10:42:20|16.7386
10:42:20|16.7386
10:42:22|16.7386
10:42:23|16.7389
10:42:24|16.7389
10:42:25|16.7389
10:42:26|16.7389
10:42:27|16.7389
10:42:28|16.7526
10:42:29|16.7526
10:42:30|16.7526
10:42:31|16.7689
10:42:32|16.7689
10:42:33|16.7649
10:42:34|16.7702
10:42:35|16.7795
10:42:36|16.7795
10:42:38|16.7795
10:42:38|16.7695
10:42:39|16.7695
10:42:41|16.7793
10:42:41|16.7793
10:42:43|16.7721
10:42:43|16.7721
10:42:45|16.7721
10:42:45|16.7754
10:42:46|16.7754
10:42:48|16.7754
10:42:49|16.7766
10:42:49|16.7766
10:42:51|16.7766
10:42:51|16.7992
10:42:53|16.7933
10:42:54|16.7933
10:42:55|16.7932
10:42:55|16.7932
10:42:57|16.7932
10:42:58|16.7932
10:42:59|16.7932
10:43:00|16.7932
10:43:00|16.7911
10:43:02|16.7911
10:43:03|16.788
10:43:03|16.788
10:43:04|16.788
10:43:07|16.7804
10:43:08|16.7795
10:43:10|16.7814
10:43:11|16.773
10:43:12|16.773
10:43:13|16.773
10:43:14|16.7683
10:43:15|16.7683
10:43:16|16.7683
10:43:17|16.7683
10:43:18|16.7732
10:43:19|16.7775
10:43:20|16.7785
10:43:21|16.7832
10:43:22|16.7808
10:43:23|16.7808
10:43:24|16.7808
10:43:25|16.7808
10:43:26|16.7808
10:43:27|16.7793
10:43:28|16.7793
10:43:29|16.7775
10:43:30|16.7794
10:43:31|16.7794
10:43:32|16.7794
10:43:33|16.7786
10:43:34|16.7786
10:43:35|16.7786
10:43:36|16.7786
10:43:37|16.7786
10:43:38|16.7775
10:43:39|16.7773
10:43:40|16.7773
10:43:41|16.7769
10:43:42|16.7769
10:43:43|16.7769
10:43:44|16.7769
10:43:45|16.7769
10:43:46|16.7769
10:43:47|16.779
10:43:48|16.779
10:43:49|16.779
10:43:50|16.779
10:43:51|16.7799
10:43:52|16.7799
10:43:54|16.7704
10:43:54|16.7704
10:43:55|16.7704
10:43:56|16.7681
10:43:58|16.7654
10:43:58|16.7638
10:44:00|16.7639
10:44:00|16.7639
10:44:01|16.7639
10:44:02|16.7665
10:44:04|16.7677
10:44:04|16.7677
10:44:05|16.7677
10:44:07|16.7783
10:44:08|16.7765
10:44:10|16.7792
10:44:11|16.7792
10:44:12|16.7792
10:44:13|16.7792
10:44:13|16.78
10:44:14|16.78
10:44:16|16.78
10:44:17|16.771
10:44:17|16.771
10:44:18|16.7755
10:44:20|16.7755
10:44:21|16.7755
10:44:22|16.7755
10:44:23|16.7659
10:44:24|16.7659
10:44:24|16.7659
10:44:26|16.7659
10:44:27|16.7665
10:44:27|16.7593
10:44:29|16.7663
10:44:30|16.7663
10:44:31|16.7594
10:44:32|16.7594
10:44:32|16.7594
10:44:34|16.7594
10:44:34|16.7594
10:44:36|16.7594
10:44:37|16.7594
10:44:38|16.7594
10:44:39|16.7699
10:44:40|16.7699
10:44:41|16.7688
10:44:42|16.7688
10:44:43|16.7688
10:44:45|16.7688
10:44:45|16.7688
10:44:46|16.7699
10:44:48|16.7656
10:44:48|16.7656
10:44:50|16.7656
10:44:50|16.7688
10:44:51|16.7688
10:44:52|16.7688
10:44:53|16.7688
10:44:55|16.7688
10:44:55|16.7699
10:44:56|16.7699
10:44:57|16.7671
10:44:59|16.7643
10:44:59|16.7643
10:45:01|16.7643
10:45:02|16.7643
10:45:02|16.7643
10:45:03|16.7643
10:45:04|16.7643
10:45:06|16.7643
10:45:07|16.7643
10:45:08|16.7679
10:45:10|16.7679
10:45:11|16.7578
10:45:12|16.7578
10:45:13|16.7643
10:45:15|16.7643
10:45:15|16.7643
10:45:17|16.7665
10:45:18|16.7665
10:45:18|16.7665
10:45:21|16.7665
10:45:21|16.7665
10:45:22|16.7665
10:45:24|16.7665
10:45:25|16.7743
10:45:26|16.7766
10:45:28|16.7766
10:45:28|16.7782
10:45:30|16.7782
10:45:31|16.7745
10:45:32|16.7779
10:45:32|16.7779
10:45:33|16.7779
10:45:34|16.7711
10:45:36|16.7711
10:45:37|16.7711
10:45:37|16.7711
10:45:38|16.771
10:45:39|16.771
10:45:40|16.7713
10:45:41|16.7745
10:45:43|16.771
10:45:44|16.7644
10:45:44|16.7644
10:45:45|16.7652
10:45:46|16.7652
10:45:47|16.7643
10:45:48|16.7643
10:45:49|16.7663
10:45:51|16.7663
10:45:52|16.7663
10:45:52|16.7663
10:45:54|16.7663
10:45:54|16.7663
10:45:55|16.7663
10:45:56|16.7695
10:45:58|16.7695
10:45:58|16.7649
10:45:59|16.7649
10:46:00|16.7649
10:46:01|16.7649
10:46:03|16.7649
10:46:04|16.7643
10:46:05|16.7643
10:46:07|16.7643
10:46:08|16.7643
10:46:08|16.7643
10:46:10|16.7643
10:46:11|16.7643
10:46:12|16.7662
10:46:13|16.7662
10:46:14|16.7662
10:46:15|16.7662
10:46:16|16.7662
10:46:17|16.7634
10:46:18|16.7634
10:46:20|16.7601
10:46:21|16.7612
10:46:22|16.7612
10:46:22|16.763
10:46:24|16.763
10:46:25|16.7694
10:46:25|16.7694
10:46:27|16.763
10:46:28|16.7637
10:46:29|16.7637
10:46:29|16.7637
10:46:31|16.7637
10:46:32|16.7637
10:46:33|16.7637
10:46:34|16.7637
10:46:35|16.7694
10:46:36|16.7694
10:46:37|16.7743
10:46:38|16.7775
10:46:39|16.7775
10:46:40|16.7775
10:46:41|16.7808
10:46:42|16.7788
10:46:43|16.7788
10:46:44|16.7788
10:46:45|16.7764
10:46:47|16.7785
10:46:47|16.7812
10:46:49|16.7812
10:46:49|16.7812
10:46:51|16.7693
10:46:52|16.7788
10:46:53|16.7788
10:46:54|16.7788
10:46:54|16.7788
10:46:56|16.7794
10:46:57|16.78
10:46:57|16.78
10:46:59|16.78
10:46:59|16.7812
10:47:01|16.7812
10:47:02|16.7812
10:47:03|16.7931
10:47:04|16.8
10:47:05|16.8136
10:47:06|16.8118
10:47:07|16.8118
10:47:07|16.8123
10:47:09|16.8123
10:47:10|16.8123
10:47:11|16.8143
10:47:12|16.823
10:47:14|16.8168
10:47:15|16.8239
10:47:16|16.819
10:47:17|16.8332
10:47:18|16.8206
10:47:19|16.8118
10:47:20|16.8131
10:47:21|16.8131
10:47:22|16.8131
10:47:22|16.8239
10:47:23|16.8302
10:47:25|16.8302
10:47:27|16.8302
10:47:28|16.827
10:47:29|16.8131
10:47:29|16.804
10:47:31|16.804
10:47:32|16.7983
10:47:33|16.7983
10:47:34|16.7974
10:47:34|16.7974
10:47:35|16.8072
10:47:37|16.8067
10:47:37|16.8067
10:47:39|16.7964
10:47:40|16.7964
10:47:41|16.7936
10:47:42|16.784
10:47:43|16.78
10:47:44|16.78
10:47:45|16.78
10:47:46|16.78
10:47:47|16.7607
10:47:48|16.7688
10:47:49|16.7688
10:47:50|16.7688
10:47:51|16.7688
10:47:52|16.7696
10:47:53|16.7692
10:47:54|16.7692
10:47:54|16.7692
10:47:56|16.7692
10:47:56|16.7731
10:47:58|16.7731
10:47:59|16.7731
10:48:00|16.7731
10:48:01|16.7731
10:48:02|16.7731
10:48:03|16.7725
10:48:04|16.7725
10:48:05|16.7725
10:48:06|16.7725
10:48:07|16.7725
10:48:08|16.7725
10:48:10|16.7725
10:48:10|16.7725
10:48:11|16.7725
10:48:12|16.7725
10:48:13|16.7725
10:48:15|16.7725
10:48:16|16.7577
10:48:17|16.7638
10:48:18|16.7675
10:48:19|16.7675
10:48:20|16.7675
10:48:21|16.7548
10:48:22|16.7543
10:48:23|16.7534
10:48:24|16.7534
10:48:25|16.7534
10:48:26|16.75
10:48:27|16.75
10:48:28|16.7465
10:48:29|16.7439
10:48:31|16.7399
10:48:31|16.7362
10:48:33|16.7402
10:48:33|16.7402
10:48:35|16.744
10:48:35|16.74
10:48:37|16.74
10:48:37|16.7294
10:48:38|16.7294
10:48:39|16.7258
10:48:40|16.7215
10:48:41|16.7237
10:48:42|16.7169
10:48:43|16.7179
10:48:44|16.7179
10:48:46|16.7142
10:48:46|16.7243
10:48:47|16.7243
10:48:48|16.7243
10:48:50|16.7243
10:48:51|16.7294
10:48:51|16.7294
10:48:52|16.73
10:48:54|16.736
10:48:54|16.7336
10:48:55|16.7283
10:48:57|16.7283
10:48:57|16.7286
10:48:59|16.7321
10:48:59|16.7321
10:49:00|16.7321
10:49:01|16.7321
10:49:02|16.7421
10:49:04|16.7351
10:49:05|16.7351
10:49:06|16.7338
10:49:06|16.7338
10:49:08|16.7338
10:49:09|16.7426
10:49:11|16.7445
10:49:11|16.7445
10:49:13|16.7465
10:49:13|16.7445
10:49:14|16.7349
10:49:16|16.7366
10:49:17|16.732
10:49:17|16.732
10:49:18|16.7378
10:49:19|16.7378
10:49:23|16.7378
10:49:23|16.7376
10:49:24|16.7305
10:49:25|16.7311
10:49:27|16.7482
10:49:27|16.7439
10:49:28|16.7439
10:49:29|16.7455
10:49:31|16.7455
10:49:32|16.7456
10:49:32|16.7456
10:49:34|16.7456
10:49:34|16.7456
10:49:35|16.7301
10:49:37|16.7357
10:49:38|16.7357
10:49:39|16.7357
10:49:40|16.7309
10:49:41|16.7309
10:49:41|16.7309
10:49:43|16.7328
10:49:44|16.7328
10:49:45|16.7328
10:49:46|16.7328
10:49:47|16.7328
10:49:48|16.7428
10:49:49|16.7428
10:49:50|16.7327
10:49:52|16.7327
10:49:52|16.7327
10:49:53|16.7327
10:49:54|16.7371
10:49:55|16.7371
10:49:56|16.7371
10:49:57|16.7371
10:49:59|16.7357
10:50:00|16.7434
10:50:02|16.7476
10:50:02|16.7477
10:50:03|16.75
10:50:04|16.7545
10:50:06|16.7731
10:50:07|16.7758
10:50:07|16.7758
10:50:08|16.7758
10:50:10|16.7758
10:50:10|16.7758
10:50:12|16.7758
10:50:13|16.7842
10:50:15|16.7869
10:50:15|16.7869
10:50:16|16.7786
10:50:18|16.7786
10:50:18|16.7786
10:50:19|16.7837
10:50:21|16.7763
10:50:22|16.7763
10:50:22|16.7765
10:50:23|16.7765
10:50:25|16.789
10:50:26|16.789
10:50:27|16.789
10:50:27|16.789
10:50:29|16.7919
10:50:30|16.7912
10:50:30|16.7912
10:50:32|16.7912
10:50:33|16.7912
10:50:34|16.7912
10:50:35|16.7912
10:50:36|16.7912
10:50:37|16.7884
10:50:38|16.7884
10:50:39|16.7884
10:50:40|16.7912
10:50:41|16.7912
10:50:42|16.7912
10:50:42|16.7811
10:50:44|16.7811
10:50:45|16.7831
10:50:46|16.7831
10:50:47|16.7831
10:50:48|16.7956
10:50:49|16.7956
10:50:50|16.7956
10:50:51|16.7956
10:50:52|16.7956
10:50:53|16.7956
10:50:54|16.7902
10:50:55|16.7834
10:50:56|16.7834
10:50:57|16.7834
10:50:58|16.785
10:50:59|16.785
10:51:01|16.785
10:51:01|16.785
10:51:03|16.7902
10:51:03|16.7902
10:51:05|16.7902
10:51:06|16.7902
10:51:06|16.7935
10:51:08|16.7917
10:51:09|16.7859
10:51:10|16.7857
10:51:11|16.7921
10:51:12|16.7921
10:51:12|16.7921
10:51:13|16.7956
10:51:15|16.7956
10:51:17|16.7956
10:51:18|16.7956
10:51:19|16.7956
10:51:20|16.8028
10:51:21|16.8028
10:51:21|16.8028
10:51:23|16.8071
10:51:24|16.8071
10:51:25|16.8071
10:51:26|16.8114
10:51:27|16.8071
10:51:28|16.82
10:51:29|16.815
10:51:29|16.82
10:51:31|16.82
10:51:32|16.82
10:51:33|16.8271
10:51:34|16.8455
10:51:34|16.8408
10:51:36|16.8444
10:51:37|16.8461
10:51:38|16.8471
10:51:39|16.8513
10:51:40|16.8454
10:51:41|16.8439
10:51:42|16.8403
10:51:43|16.8365
10:51:44|16.8365
10:51:45|16.8383
10:51:46|16.8383
10:51:47|16.844
10:51:48|16.8461
10:51:49|16.8461
10:51:50|16.8461
10:51:51|16.8427
10:51:52|16.8361
10:51:53|16.8361
10:51:54|16.8361
10:51:55|16.8479
10:51:56|16.8452
10:51:57|16.8452
10:51:58|16.8452
10:51:59|16.8452
10:52:00|16.8452
10:52:01|16.8368
10:52:02|16.8117
10:52:03|16.8125
10:52:04|16.8084
10:52:05|16.82
10:52:06|16.824
10:52:07|16.8141
10:52:08|16.818
10:52:09|16.8086
10:52:10|16.8086
10:52:11|16.8086
10:52:12|16.803
10:52:13|16.803
10:52:14|16.8009
10:52:16|16.8009
10:52:18|16.8101
10:52:19|16.8101
10:52:19|16.7995
10:52:21|16.7955
10:52:22|16.7955
10:52:23|16.7955
10:52:24|16.7955
10:52:25|16.7955
10:52:26|16.7955
10:52:27|16.7955
10:52:28|16.7995
10:52:29|16.8041
10:52:30|16.8041
10:52:31|16.791
10:52:32|16.7906
10:52:33|16.7906
10:52:34|16.7906
10:52:35|16.7906
10:52:37|16.807
10:52:37|16.8106
10:52:39|16.8106
10:52:40|16.8106
10:52:40|16.8106
10:52:41|16.8128
10:52:43|16.8128
10:52:43|16.8087
10:52:44|16.8087
10:52:46|16.8071
10:52:47|16.8009
10:52:48|16.8009
10:52:49|16.8009
10:52:50|16.7889
10:52:51|16.7889
10:52:52|16.7889
10:52:53|16.7889
10:52:55|16.7889
10:52:55|16.789
10:52:56|16.789
10:52:57|16.789
10:52:58|16.7935
10:52:59|16.7935
10:53:00|16.8016
10:53:02|16.8024
10:53:02|16.8024
10:53:03|16.8024
10:53:04|16.8024
10:53:06|16.8024
10:53:06|16.7958
10:53:07|16.7958
10:53:09|16.7958
10:53:09|16.7958
10:53:10|16.7958
10:53:11|16.7958
10:53:13|16.7958
10:53:13|16.7958
10:53:14|16.7958
10:53:15|16.7958
10:53:17|16.819
10:53:18|16.8192
10:53:20|16.8192
10:53:21|16.8192
10:53:22|16.8192
10:53:22|16.8192
10:53:23|16.8192
10:53:25|16.8192
10:53:25|16.8192
10:53:27|16.8192
10:53:28|16.8192
10:53:29|16.8127
10:53:30|16.8127
10:53:31|16.8245
10:53:31|16.8245
10:53:33|16.8202
10:53:34|16.8202
10:53:35|16.8192
10:53:36|16.8192
10:53:37|16.8311
10:53:38|16.8358
10:53:39|16.8436
10:53:40|16.8466
10:53:41|16.8466
10:53:42|16.8466
10:53:43|16.8466
10:53:44|16.846
10:53:45|16.846
10:53:46|16.841
10:53:47|16.841
10:53:48|16.841
10:53:49|16.841
10:53:50|16.841
10:53:51|16.841
10:53:52|16.841
10:53:53|16.841
10:53:54|16.841
10:53:55|16.8544
10:53:56|16.8541
10:53:57|16.8541
10:53:58|16.8541
10:53:59|16.8541
10:54:00|16.8559
10:54:01|16.8559
10:54:02|16.8559
10:54:03|16.8559
10:54:04|16.8076
10:54:05|16.8132
10:54:06|16.8118
10:54:07|16.8118
10:54:09|16.8118
10:54:09|16.8165
10:54:10|16.8132
10:54:11|16.8132
10:54:12|16.8132
10:54:13|16.8128
10:54:14|16.8128
10:54:15|16.8093
10:54:16|16.8093
10:54:18|16.8123
10:54:18|16.8123
10:54:19|16.813
10:54:21|16.813
10:54:23|16.8149
10:54:24|16.8149
10:54:25|16.8166
10:54:26|16.8166
10:54:26|16.8157
10:54:27|16.832
10:54:28|16.832
10:54:29|16.832
10:54:31|16.832
10:54:32|16.8211
10:54:33|16.8263
10:54:34|16.8263
10:54:35|16.8207
10:54:36|16.8299
10:54:37|16.8276
10:54:38|16.8276
10:54:39|16.8323
10:54:40|16.8323
10:54:41|16.8258
10:54:42|16.8282
10:54:43|16.8282
10:54:44|16.8282
10:54:45|16.8282
10:54:46|16.8282
10:54:47|16.8282
10:54:48|16.8282
10:54:50|16.8318
10:54:51|16.8318
10:54:52|16.8245
10:54:52|16.8245
10:54:54|16.8281
10:54:55|16.8299
10:54:56|16.8299
10:54:56|16.8299
10:54:58|16.8275
10:54:59|16.8302
10:55:00|16.8302
10:55:01|16.8302
10:55:02|16.8173
10:55:03|16.8229
10:55:04|16.8224
10:55:05|16.8239
10:55:07|16.8239
10:55:07|16.8247
10:55:08|16.8266
10:55:09|16.8266
10:55:11|16.8266
10:55:11|16.8229
10:55:12|16.8229
10:55:13|16.8229
10:55:14|16.8244
10:55:15|16.8244
10:55:16|16.8244
10:55:19|16.8208
10:55:20|16.8217
10:55:21|16.8179
10:55:22|16.8179
10:55:23|16.8179
10:55:25|16.8233
10:55:26|16.8233
10:55:26|16.8233
10:55:27|16.8233
10:55:29|16.8233
10:55:30|16.8233
10:55:31|16.8233
10:55:32|16.8233
10:55:33|16.8201
10:55:34|16.8201
10:55:35|16.8165
10:55:36|16.8165
10:55:37|16.8165
10:55:38|16.818
10:55:39|16.818
10:55:40|16.818
10:55:41|16.8247
10:55:42|16.8247
10:55:43|16.8247
10:55:44|16.8247
10:55:45|16.8247
10:55:46|16.8247
10:55:47|16.8307
10:55:48|16.8307
10:55:49|16.8307
10:55:51|16.8307
10:55:51|16.8233
10:55:52|16.8233
10:55:53|16.8233
10:55:54|16.8233
10:55:55|16.824
10:55:56|16.8234
10:55:57|16.8212
10:55:58|16.8221
10:56:00|16.8217
10:56:01|16.8258
10:56:02|16.8258
10:56:02|16.8258
10:56:03|16.8258
10:56:05|16.8236
10:56:06|16.8244
10:56:07|16.8246
10:56:08|16.8246
10:56:09|16.8246
10:56:10|16.8246
10:56:11|16.8246
10:56:12|16.8246
10:56:13|16.8246
10:56:14|16.8183
10:56:15|16.8226
10:56:16|16.8226
10:56:17|16.8226
10:56:18|16.8226
10:56:19|16.821
10:56:20|16.8259
10:56:22|16.8259
10:56:23|16.8259
10:56:24|16.8259
10:56:25|16.8259
10:56:26|16.8259
10:56:28|16.8259
10:56:29|16.8259
10:56:29|16.8259
10:56:30|16.8259
10:56:32|16.8259
10:56:32|16.8259
10:56:34|16.8197
10:56:35|16.8197
10:56:35|16.8197
10:56:37|16.8197
10:56:37|16.8246
10:56:38|16.8246
10:56:40|16.8246
10:56:41|16.8246
10:56:41|16.8246
10:56:42|16.8246
10:56:43|16.8246
10:56:45|16.8246
10:56:46|16.8246
10:56:47|16.8201
10:56:48|16.8202
10:56:49|16.8202
10:56:49|16.8202
10:56:50|16.8149
10:56:52|16.8149
10:56:52|16.8149
10:56:54|16.8149
10:56:55|16.8149
10:56:56|16.8149
10:56:56|16.8215
10:56:58|16.8215
10:56:59|16.8209
10:57:00|16.8209
10:57:00|16.8209
10:57:01|16.8215
10:57:02|16.8215
10:57:04|16.8215
10:57:05|16.8215
10:57:06|16.8215
10:57:07|16.8215
10:57:08|16.8214
10:57:08|16.8214
10:57:09|16.8214
10:57:10|16.8214
10:57:11|16.82
10:57:13|16.82
10:57:14|16.82
10:57:15|16.824
10:57:16|16.8193
10:57:17|16.8193
10:57:17|16.8193
10:57:19|16.8193
10:57:20|16.8193
10:57:21|16.8193
10:57:23|16.822
10:57:23|16.8384
10:57:24|16.8434
10:57:25|16.8434
10:57:27|16.8434
10:57:28|16.8434
10:57:29|16.8412
10:57:29|16.8412
10:57:30|16.8412
10:57:31|16.8482
10:57:33|16.8482
10:57:34|16.8482
10:57:35|16.8502
10:57:36|16.8502
10:57:36|16.8502
10:57:37|16.8466
10:57:39|16.8466
10:57:40|16.8466
10:57:40|16.8624
10:57:42|16.8624
10:57:43|16.8624
10:57:44|16.8638
10:57:45|16.8796
10:57:46|16.876
10:57:47|16.876
10:57:48|16.876
10:57:49|16.8777
10:57:50|16.8726
10:57:51|16.8709
10:57:52|16.8709
10:57:53|16.8692
10:57:54|16.8692
10:57:55|16.8636
10:57:56|16.8636
10:57:58|16.8636
10:57:58|16.8636
10:58:00|16.8636
10:58:01|16.8608
10:58:02|16.8608
10:58:03|16.8608
10:58:04|16.8527
10:58:05|16.8527
10:58:06|16.8595
10:58:07|16.8595
10:58:08|16.8595
10:58:09|16.8595
10:58:10|16.8595
10:58:11|16.8449
10:58:12|16.8485
10:58:13|16.8526
10:58:14|16.8485
10:58:15|16.8485
10:58:16|16.8419
10:58:17|16.8419
10:58:18|16.8419
10:58:19|16.8355
10:58:20|16.8485
10:58:22|16.8485
10:58:23|16.8485
10:58:25|16.8555
10:58:26|16.8555
10:58:27|16.8555
10:58:28|16.8524
10:58:29|16.8524
10:58:30|16.8524
10:58:31|16.8471
10:58:32|16.8467
10:58:32|16.8467
10:58:34|16.8466
10:58:35|16.8437
10:58:36|16.8404
10:58:37|16.8385
10:58:38|16.8385
10:58:40|16.8341
10:58:40|16.8448
10:58:41|16.8455
10:58:43|16.838
10:58:43|16.8404
10:58:45|16.8404
10:58:45|16.8404
10:58:46|16.8404
10:58:48|16.8404
10:58:49|16.8451
10:58:49|16.8451
10:58:50|16.8451
10:58:51|16.8486
10:58:52|16.8509
10:58:54|16.845
10:58:54|16.845
10:58:55|16.845
10:58:56|16.845
10:58:57|16.845
10:58:59|16.8382
10:58:59|16.8362
10:59:00|16.833
10:59:02|16.8352
10:59:02|16.8295
10:59:04|16.8295
10:59:04|16.8353
10:59:06|16.8353
10:59:07|16.8353
10:59:08|16.8353
10:59:09|16.8353
10:59:10|16.8353
10:59:11|16.8353
10:59:12|16.8353
10:59:13|16.8353
10:59:14|16.8446
10:59:15|16.8446
10:59:16|16.8446
10:59:17|16.8446
10:59:19|16.8446
10:59:20|16.8448
10:59:20|16.84
10:59:22|16.84
10:59:23|16.84
10:59:24|16.8489
10:59:25|16.8512
10:59:26|16.8555
10:59:27|16.8471
10:59:28|16.8471
10:59:30|16.8583
10:59:31|16.8583
10:59:32|16.8583
10:59:33|16.8583
10:59:34|16.8583
10:59:35|16.8582
10:59:36|16.8582
10:59:37|16.8543
10:59:38|16.8536
10:59:39|16.8536
10:59:41|16.8536
10:59:42|16.8536
10:59:42|16.854
10:59:43|16.8439
10:59:45|16.8439
10:59:46|16.8439
10:59:47|16.8439
10:59:48|16.8439
10:59:49|16.8439
10:59:50|16.8487
10:59:51|16.8437
10:59:52|16.8401
10:59:53|16.8401
10:59:54|16.8401
10:59:55|16.8401
10:59:56|16.8401
10:59:57|16.8401
10:59:58|16.8401
10:59:59|16.845
11:00:00|16.845
11:00:01|16.8423
11:00:02|16.8423
11:00:03|16.8364
11:00:04|16.8415
11:00:06|16.8446
11:00:07|16.8462
11:00:08|16.8461
11:00:09|16.8462
11:00:10|16.8538
11:00:11|16.8448
11:00:12|16.8434
11:00:13|16.8434
11:00:14|16.843
11:00:16|16.843
11:00:16|16.843
11:00:17|16.843
11:00:18|16.845
11:00:19|16.845
11:00:20|16.845
11:00:21|16.845
11:00:22|16.845
11:00:24|16.845
11:00:25|16.8497
11:00:26|16.8497
11:00:27|16.846
11:00:28|16.846
11:00:29|16.8458
11:00:30|16.8458
11:00:31|16.8432
11:00:32|16.8432
11:00:33|16.8432
11:00:34|16.8433
11:00:36|16.8433
11:00:36|16.8433
11:00:38|16.8326
11:00:39|16.834
11:00:39|16.834
11:00:40|16.834
11:00:42|16.8337
11:00:42|16.8337
11:00:44|16.8321
11:00:44|16.8321
11:00:45|16.8351
11:00:46|16.8351
11:00:48|16.8352
11:00:49|16.8352
11:00:49|16.8352
11:00:50|16.8294
11:00:51|16.8294
11:00:53|16.8369
11:00:53|16.8369
11:00:54|16.8369
11:00:55|16.8353
11:00:56|16.8353
11:00:58|16.8354
11:00:59|16.8446
11:01:00|16.8446
11:01:01|16.8446
11:01:02|16.8446
11:01:03|16.8446
11:01:04|16.8446
11:01:05|16.8446
11:01:06|16.8446
11:01:07|16.8446
11:01:08|16.8435
11:01:09|16.8435
11:01:10|16.8435
11:01:11|16.8435
11:01:12|16.8435
11:01:13|16.8425
11:01:14|16.8425
11:01:15|16.8425
11:01:16|16.8425
11:01:17|16.8425
11:01:18|16.8425
11:01:19|16.8425
11:01:20|16.8425
11:01:21|16.8425
11:01:22|16.8412
11:01:23|16.8415
11:01:24|16.8415
11:01:26|16.842
11:01:27|16.842
11:01:28|16.842
11:01:29|16.842
11:01:30|16.842
11:01:31|16.8362
11:01:32|16.8362
11:01:33|16.8362
11:01:33|16.8362
11:01:35|16.8362
11:01:36|16.8365
11:01:37|16.8365
11:01:38|16.8392
11:01:39|16.8392
11:01:40|16.8392
11:01:41|16.8392
11:01:42|16.8392
11:01:43|16.8392
11:01:44|16.8392
11:01:45|16.8415
11:01:46|16.8415
11:01:47|16.8415
11:01:48|16.8415
11:01:49|16.8415
11:01:50|16.8415
11:01:51|16.8415
11:01:52|16.8415
11:01:53|16.8417
11:01:54|16.8417
11:01:55|16.8421
11:01:56|16.8421
11:01:57|16.8378
11:01:58|16.8378
11:01:59|16.848
11:02:00|16.85
11:02:01|16.8561
11:02:03|16.8522
11:02:04|16.8552
11:02:05|16.8597
11:02:06|16.8597
11:02:07|16.8597
11:02:08|16.8597
11:02:09|16.8597
11:02:10|16.8597
11:02:11|16.8565
11:02:12|16.8565
11:02:13|16.8565
11:02:14|16.8565
11:02:15|16.8565
11:02:16|16.8565
11:02:17|16.8565
11:02:18|16.8612
11:02:19|16.8612
11:02:20|16.8612
11:02:21|16.8518
11:02:22|16.8518
11:02:23|16.85
11:02:25|16.85
11:02:26|16.85
11:02:27|16.85
11:02:28|16.85
11:02:29|16.85
11:02:30|16.85
11:02:31|16.85
11:02:32|16.85
11:02:33|16.85
11:02:34|16.85
11:02:35|16.85
11:02:36|16.8502
11:02:37|16.8502
11:02:38|16.85
11:02:39|16.85
11:02:40|16.85
11:02:41|16.85
11:02:42|16.85
11:02:43|16.85
11:02:44|16.85
11:02:45|16.85
11:02:47|16.8389
11:02:47|16.8389
11:02:49|16.845
11:02:49|16.8495
11:02:50|16.8495
11:02:51|16.8495
11:02:53|16.8521
11:02:54|16.8521
11:02:55|16.844
11:02:56|16.8504
11:02:57|16.8504
11:02:58|16.8504
11:02:59|16.8504
11:03:00|16.8504
11:03:00|16.8504
11:03:02|16.8483
11:03:03|16.8483
11:03:04|16.8483
11:03:05|16.8483
11:03:06|16.8483
11:03:07|16.8432
11:03:08|16.8432
11:03:09|16.8349
11:03:10|16.832
11:03:11|16.8345
11:03:12|16.8333
11:03:13|16.8289
11:03:14|16.8289
11:03:15|16.819
11:03:16|16.8079
11:03:17|16.8
11:03:18|16.8044
11:03:19|16.8061
11:03:21|16.8061
11:03:21|16.7974
11:03:22|16.7856
11:03:23|16.7831
11:03:24|16.7832
11:03:26|16.7832
11:03:27|16.7909
11:03:28|16.7861
11:03:29|16.7732
11:03:31|16.7756
11:03:31|16.7817
11:03:33|16.7817
11:03:33|16.7817
11:03:34|16.7708
11:03:36|16.7531
11:03:37|16.7618
11:03:37|16.7574
11:03:39|16.7607
11:03:39|16.7607
11:03:40|16.7609
11:03:42|16.7579
11:03:42|16.7462
11:03:43|16.7519
11:03:45|16.7506
11:03:46|16.7506
11:03:47|16.7506
11:03:48|16.7506
11:03:49|16.7505
11:03:50|16.7508
11:03:51|16.7565
11:03:52|16.7538
11:03:53|16.7436
11:03:54|16.7385
11:03:55|16.7395
11:03:56|16.74
11:03:58|16.735
11:03:58|16.7402
11:03:59|16.7385
11:04:00|16.7415
11:04:01|16.7397
11:04:02|16.7424
11:04:04|16.7424
11:04:04|16.7424
11:04:05|16.7401
11:04:06|16.7424
11:04:07|16.7466
11:04:09|16.7469
11:04:10|16.739
11:04:11|16.7465
11:04:12|16.7452
11:04:12|16.7353
11:04:13|16.7332
11:04:15|16.7294
11:04:16|16.7153
11:04:17|16.7237
11:04:18|16.7256
11:04:19|16.7293
11:04:19|16.7293
11:04:21|16.7196
11:04:22|16.7214
11:04:23|16.7214
11:04:23|16.7214
11:04:24|16.7152
11:04:25|16.7202
11:04:27|16.7192
11:04:28|16.7192
11:04:29|16.7236
11:04:31|16.7166
11:04:32|16.7192
11:04:33|16.7191
11:04:34|16.7166
11:04:35|16.715
11:04:36|16.71
11:04:37|16.706
11:04:38|16.7088
11:04:39|16.7088
11:04:40|16.7088
11:04:41|16.7088
11:04:42|16.7088
11:04:43|16.713
11:04:44|16.7125
11:04:45|16.7125
11:04:46|16.7192
11:04:47|16.7349
11:04:48|16.736
11:04:49|16.752
11:04:50|16.7695
11:04:51|16.7804
11:04:52|16.7746
11:04:53|16.7708
11:04:54|16.7708
11:04:55|16.7751
11:04:56|16.7665
11:04:57|16.7716
11:04:58|16.7731
11:05:00|16.7731
11:05:00|16.7731
11:05:02|16.7731
11:05:03|16.7842
11:05:03|16.7882
11:05:04|16.7895
11:05:05|16.7874
11:05:06|16.7874
11:05:08|16.7657
11:05:09|16.7639
11:05:09|16.7542
11:05:10|16.7542
11:05:12|16.7508
11:05:12|16.7411
11:05:13|16.7367
11:05:14|16.7367
11:05:16|16.7367
11:05:16|16.7367
11:05:17|16.7367
11:05:19|16.7367
11:05:19|16.7321
11:05:20|16.7313
11:05:21|16.7274
11:05:23|16.7275
11:05:23|16.7254
11:05:24|16.7344
11:05:25|16.7344
11:05:26|16.7432
11:05:28|16.75
11:05:29|16.75
11:05:31|16.75
11:05:32|16.7723
11:05:33|16.7664
11:05:34|16.7664
11:05:35|16.7664
11:05:36|16.7664
11:05:37|16.7664
11:05:38|16.7569
11:05:39|16.7532
11:05:40|16.7532
11:05:41|16.7429
11:05:41|16.7429
11:05:43|16.7429
11:05:44|16.7429
11:05:44|16.7513
11:05:45|16.7513
11:05:47|16.7513
11:05:48|16.7511
11:05:48|16.7487
11:05:50|16.7426
11:05:50|16.7426
11:05:53|16.7426
11:05:53|16.7426
11:05:55|16.7426
11:05:55|16.744
11:05:57|16.744
11:05:58|16.744
11:05:59|16.744
11:05:59|16.744
11:06:00|16.744
11:06:02|16.7537
11:06:03|16.7555
11:06:04|16.7604
11:06:05|16.7604
11:06:06|16.7604
11:06:07|16.7646
11:06:08|16.7646
11:06:09|16.7598
11:06:10|16.7579
11:06:11|16.7579
11:06:12|16.7579
11:06:13|16.7636
11:06:14|16.7636
11:06:15|16.7636
11:06:16|16.7636
11:06:17|16.7636
11:06:18|16.7636
11:06:19|16.7636
11:06:20|16.7643
11:06:21|16.7643
11:06:22|16.7584
11:06:23|16.7584
11:06:24|16.7584
11:06:25|16.7584
11:06:26|16.7584
11:06:27|16.7584
11:06:28|16.7598
11:06:29|16.7598
11:06:30|16.7598
11:06:31|16.7612
11:06:32|16.7661
11:06:33|16.7661
11:06:35|16.7618
11:06:36|16.7618
11:06:36|16.7618
11:06:38|16.7666
11:06:39|16.7666
11:06:40|16.7569
11:06:40|16.7588
11:06:42|16.7588
11:06:43|16.76
11:06:44|16.76
11:06:45|16.76
11:06:45|16.76
11:06:47|16.7585
11:06:48|16.7554
11:06:49|16.7554
11:06:50|16.7554
11:06:51|16.7554
11:06:52|16.7554
11:06:53|16.7554
11:06:54|16.7668
11:06:55|16.7668
11:06:56|16.7668
11:06:57|16.7668
11:06:58|16.7668
11:06:58|16.7591
11:07:01|16.7591
11:07:01|16.7648
11:07:03|16.7648
11:07:03|16.7648
11:07:04|16.7648
11:07:05|16.7745
11:07:06|16.7686
11:07:08|16.7686
11:07:09|16.7668
11:07:12|16.7668
11:07:13|16.7668
11:07:13|16.7668
11:07:15|16.7678
11:07:15|16.7677
11:07:16|16.7677
11:07:17|16.77
11:07:18|16.77
11:07:20|16.77
11:07:20|16.775
11:07:22|16.775
11:07:22|16.775
11:07:23|16.775
11:07:24|16.7919
11:07:25|16.7919
11:07:26|16.7919
11:07:27|16.7919
11:07:28|16.7919
11:07:30|16.7888
11:07:31|16.7888
11:07:32|16.7898
11:07:33|16.7919
11:07:34|16.7919
11:07:35|16.7919
11:07:36|16.7919
11:07:38|16.7967
11:07:39|16.7982
11:07:40|16.7982
11:07:41|16.7982
11:07:42|16.7982
11:07:43|16.7982
11:07:44|16.7927
11:07:45|16.7927
11:07:46|16.7927
11:07:47|16.8
11:07:48|16.798
11:07:49|16.8009
11:07:50|16.8028
11:07:50|16.8028
11:07:52|16.804
11:07:53|16.8052
11:07:54|16.8126
11:07:55|16.8143
11:07:56|16.8174
11:07:57|16.8106
11:07:58|16.8106
11:07:59|16.8203
11:08:00|16.8262
11:08:01|16.8302
11:08:02|16.8317
11:08:03|16.8354
11:08:04|16.8354
11:08:05|16.8354
11:08:06|16.8338
11:08:07|16.834
11:08:08|16.8265
11:08:09|16.83
11:08:10|16.83
11:08:11|16.83
11:08:12|16.8384
11:08:13|16.8384
11:08:14|16.8231
11:08:15|16.8231
11:08:16|16.8231
11:08:17|16.8231
11:08:18|16.8142
11:08:19|16.8142
11:08:20|16.8142
11:08:21|16.8166
11:08:22|16.8165
11:08:23|16.8165
11:08:24|16.8212
11:08:25|16.8212
11:08:26|16.8189
11:08:27|16.8189
11:08:28|16.8189
11:08:29|16.8228
11:08:30|16.8228
11:08:32|16.8228
11:08:33|16.8134
11:08:35|16.8119
11:08:35|16.8119
11:08:37|16.8119
11:08:37|16.8199
11:08:38|16.8199
11:08:40|16.8199
11:08:41|16.8046
11:08:41|16.8021
11:08:42|16.8112
11:08:44|16.8112
11:08:45|16.8112
11:08:46|16.8005
11:08:46|16.7976
11:08:48|16.8025
11:08:48|16.8025
11:08:49|16.8121
11:08:51|16.8121
11:08:51|16.8121
11:08:52|16.8142
11:08:53|16.8142
11:08:55|16.8142
11:08:55|16.8142
11:08:56|16.8142
11:08:57|16.8142
11:08:58|16.8142
11:08:59|16.808
11:09:01|16.825
11:09:01|16.8319
11:09:03|16.8354
11:09:04|16.8396
11:09:05|16.8418
11:09:06|16.8436
11:09:06|16.8463
11:09:07|16.8348
11:09:09|16.8348
11:09:09|16.8348
11:09:10|16.8466
11:09:11|16.8538
11:09:13|16.8542
11:09:14|16.8636
11:09:15|16.8775
11:09:15|16.8749
11:09:17|16.8716
11:09:18|16.8716
11:09:18|16.8772
11:09:20|16.8909
11:09:20|16.8903
11:09:21|16.8903
11:09:22|16.8903
11:09:24|16.8872
11:09:25|16.8957
11:09:25|16.8875
11:09:27|16.9033
11:09:27|16.909
11:09:29|16.9107
11:09:30|16.9086
11:09:30|16.91
11:09:33|16.922
11:09:34|16.922
11:09:35|16.9271
11:09:36|16.9193
11:09:37|16.9411
11:09:38|16.9537
11:09:39|16.9534
11:09:40|16.9506
11:09:41|16.9379
11:09:42|16.9351
11:09:43|16.9291
11:09:44|16.9291
11:09:45|16.9409
11:09:46|16.9487
11:09:47|16.9503
11:09:48|16.9503
11:09:49|16.9451
11:09:50|16.9531
11:09:51|16.9559
11:09:52|16.9626
11:09:53|16.9601
11:09:54|16.9636
11:09:55|16.961
11:09:56|16.972
11:09:57|16.9722
11:09:58|16.9822
11:09:59|16.9828
11:10:00|17.0037
11:10:01|17.002
11:10:02|16.9886
11:10:03|16.9845
11:10:04|16.9812
11:10:05|16.9837
11:10:06|16.9788
11:10:07|16.9738
11:10:08|16.9738
11:10:09|16.9789
11:10:10|16.9791
11:10:11|16.9667
11:10:12|16.963
11:10:14|16.9741
11:10:14|16.9704
11:10:15|16.9708
11:10:16|16.9674
11:10:17|16.9706
11:10:18|16.9706
11:10:20|16.9702
11:10:21|16.9701
11:10:21|16.9778
11:10:22|16.9778
11:10:23|16.9778
11:10:24|16.967
11:10:25|16.967
11:10:26|16.9738
11:10:27|16.9738
11:10:29|16.9602
11:10:30|16.963
11:10:30|16.9693
11:10:31|16.9668
11:10:33|16.9658
11:10:34|16.9658
11:10:35|16.9698
11:10:36|16.9698
11:10:37|16.9745
11:10:38|16.9745
11:10:39|16.9745
11:10:40|16.9745
11:10:41|16.9652
11:10:42|16.9652
11:10:43|16.9654
11:10:44|16.9701
11:10:45|16.9676
11:10:46|16.9596
11:10:47|16.9527
11:10:48|16.9527
11:10:49|16.9635
11:10:50|16.9635
11:10:52|16.9635
11:10:53|16.9655
11:10:54|16.9631
11:10:55|16.9655
11:10:56|16.9655
11:10:56|16.9655
11:10:58|16.9655
11:10:58|16.9655
11:10:59|16.9655
11:11:00|16.9655
11:11:01|16.9735
11:11:02|16.9735
11:11:03|16.9607
11:11:04|16.9629
11:11:06|16.9651
11:11:06|16.9754
11:11:08|16.9732
11:11:08|16.9505
11:11:10|16.9583
11:11:10|16.9583
11:11:11|16.9478
11:11:12|16.9411
11:11:13|16.9376
11:11:15|16.9254
11:11:16|16.9188
11:11:16|16.9219
11:11:18|16.9218
11:11:18|16.9219
11:11:20|16.9258
11:11:21|16.9292
11:11:22|16.9292
11:11:23|16.9292
11:11:24|16.9292
11:11:25|16.9292
11:11:26|16.9151
11:11:26|16.9083
11:11:28|16.906
11:11:29|16.9035
11:11:30|16.8977
11:11:31|16.9046
11:11:32|16.8999
11:11:33|16.9061
11:11:35|16.9132
11:11:35|16.9132
11:11:37|16.9132
11:11:37|16.9132
11:11:39|16.9158
11:11:40|16.9158
11:11:40|16.925
11:11:42|16.9239
11:11:43|16.9089
11:11:44|16.9088
11:11:45|16.9083
11:11:46|16.9059
11:11:47|16.9122
11:11:48|16.9196
11:11:49|16.9301
11:11:50|16.9458
11:11:51|16.9448
11:11:52|16.942
11:11:53|16.9449
11:11:55|16.9458
11:11:55|16.918
11:11:56|16.917
11:11:58|16.917
11:11:59|16.9249
11:12:00|16.9249
11:12:01|16.9154
11:12:02|16.9154
11:12:04|16.9136
11:12:04|16.9136
11:12:05|16.9084
11:12:06|16.9076
11:12:07|16.91
11:12:08|16.91
11:12:10|16.91
11:12:10|16.9035
11:12:11|16.9
11:12:12|16.8949
11:12:13|16.8909
11:12:15|16.8909
11:12:15|16.8922
11:12:16|16.8869
11:12:17|16.8999
11:12:18|16.8999
11:12:19|16.9078
11:12:21|16.9
11:12:22|16.9088
11:12:22|16.9017
11:12:24|16.9002
11:12:24|16.9002
11:12:26|16.9002
11:12:27|16.9002
11:12:27|16.9002
11:12:29|16.9002
11:12:30|16.9083
11:12:31|16.9058
11:12:32|16.9058
11:12:33|16.9058
11:12:34|16.9074
11:12:36|16.9087
11:12:36|16.9
11:12:38|16.9012
11:12:39|16.9034
11:12:40|16.9051
11:12:41|16.8999
11:12:42|16.8999
11:12:43|16.8935
11:12:44|16.8995
11:12:45|16.8995
11:12:46|16.8989
11:12:47|16.8989
11:12:48|16.8989
11:12:49|16.8989
11:12:50|16.8989
11:12:51|16.9106
11:12:52|16.9106
11:12:54|16.9113
11:12:54|16.9035
11:12:55|16.9035
11:12:56|16.9035
11:12:58|16.9107
11:12:59|16.9152
11:12:59|16.9152
11:13:00|16.9169
11:13:01|16.9169
11:13:02|16.9117
11:13:04|16.9106
11:13:05|16.9106
11:13:06|16.9133
11:13:06|16.9133
11:13:08|16.9133
11:13:09|16.9161
11:13:10|16.9125
11:13:11|16.9028
11:13:12|16.9087
11:13:13|16.9087
11:13:14|16.9087
11:13:15|16.9087
11:13:16|16.9171
11:13:17|16.9215
11:13:18|16.9215
11:13:19|16.9153
11:13:20|16.9183
11:13:21|16.9196
11:13:22|16.9196
11:13:23|16.9196
11:13:24|16.9154
11:13:26|16.9131
11:13:27|16.9131
11:13:28|16.9131
11:13:29|16.9159
11:13:30|16.9268
11:13:30|16.9284
11:13:32|16.9284
11:13:33|16.9268
11:13:33|16.9268
11:13:35|16.9268
11:13:37|16.9288
11:13:38|16.9288
11:13:39|16.9288
11:13:40|16.9336
11:13:41|16.9351
11:13:43|16.9351
11:13:43|16.9351
11:13:45|16.9351
11:13:45|16.9351
11:13:47|16.9334
11:13:48|16.9334
11:13:48|16.93
11:13:50|16.93
11:13:51|16.9283
11:13:53|16.9299
11:13:53|16.9299
11:13:54|16.9299
11:13:56|16.9299
11:13:56|16.9299
11:13:58|16.9299
11:13:58|16.9299
11:14:00|16.9299
11:14:00|16.9299
11:14:01|16.9327
11:14:02|16.9297
11:14:04|16.9388
11:14:04|16.9426
11:14:06|16.9435
11:14:07|16.9435
11:14:08|16.9509
11:14:10|16.9509
11:14:10|16.9509
11:14:11|16.9509
11:14:13|16.9509
11:14:13|16.9509
11:14:15|16.9509
11:14:16|16.9509
11:14:16|16.9491
11:14:18|16.9411
11:14:18|16.9389
11:14:20|16.9389
11:14:21|16.9389
11:14:22|16.9389
11:14:23|16.9332
11:14:24|16.9362
11:14:25|16.9387
11:14:26|16.9499
11:14:27|16.9449
11:14:28|16.9449
11:14:29|16.9446
11:14:30|16.9446
11:14:31|16.949
11:14:32|16.9509
11:14:33|16.9509
11:14:34|16.9494
11:14:35|16.9494
11:14:36|16.9238
11:14:37|16.9228
11:14:39|16.9324
11:14:40|16.9307
11:14:41|16.934
11:14:42|16.934
11:14:43|16.9379
11:14:45|16.9415
11:14:46|16.9457
11:14:46|16.9457
11:14:48|16.9457
11:14:48|16.9489
11:14:50|16.9461
11:14:51|16.9533
11:14:51|16.9498
11:14:52|16.9551
11:14:54|16.9551
11:14:55|16.9545
11:14:55|16.9545
11:14:56|16.9574
11:14:58|16.9586
11:14:59|16.9586
11:14:59|16.9549
11:15:00|16.9556
11:15:01|16.953
11:15:03|16.953
11:15:04|16.953
11:15:05|16.953
11:15:06|16.953
11:15:07|16.9675
11:15:08|16.9698
11:15:09|16.9797
11:15:10|16.9755
11:15:11|16.9689
11:15:12|16.9779
11:15:13|16.975
11:15:15|16.9873
11:15:15|16.9595
11:15:16|16.9819
11:15:17|16.9895
11:15:19|16.9926
11:15:19|16.9924
11:15:20|16.9894
11:15:22|16.9851
11:15:22|16.9851
11:15:23|16.9851
11:15:25|16.9851
11:15:26|16.9851
11:15:27|16.9794
11:15:27|16.9812
11:15:28|16.9812
11:15:30|17.0006
11:15:30|17.0009
11:15:31|17.0074
11:15:32|17.0005
11:15:33|17.0103
11:15:35|17.0103
11:15:36|17.0068
11:15:36|17.0068
11:15:37|17.007
11:15:39|17.0091
11:15:41|17.0286
11:15:42|17.0483
11:15:43|17.0677
11:15:44|17.0652
11:15:45|17.0601
11:15:46|17.0688
11:15:47|17.051
11:15:48|17.0496
11:15:50|17.0443
11:15:51|17.0472
11:15:52|17.0476
11:15:52|17.0565
11:15:54|17.0715
11:15:55|17.071
11:15:56|17.0719
11:15:56|17.072
11:15:58|17.0685
11:15:59|17.0564
11:16:00|17.0719
11:16:01|17.071
11:16:01|17.0432
11:16:03|17.0531
11:16:05|17.0532
11:16:06|17.059
11:16:06|17.0485
11:16:07|17.0485
11:16:08|17.0485
11:16:09|17.0437
11:16:10|17.0359
11:16:12|17.0359
11:16:13|17.0353
11:16:14|17.0328
11:16:15|17.0391
11:16:16|17.0343
11:16:17|17.0353
11:16:18|17.0304
11:16:19|17.0367
11:16:20|17.0367
11:16:21|17.0246
11:16:22|17.0343
11:16:23|17.0343
11:16:24|17.0343
11:16:25|17.0368
11:16:26|17.0336
11:16:27|17.0343
11:16:28|17.0377
11:16:29|17.0382
11:16:30|17.0357
11:16:31|17.0293
11:16:32|17.0288
11:16:33|17.0288
11:16:34|17.0288
11:16:35|17.0288
11:16:36|17.0228
11:16:37|17.0233
11:16:38|17.0233
11:16:40|17.0299
11:16:41|17.0299
11:16:42|17.0304
11:16:43|17.0331
11:16:44|17.0353
11:16:45|17.0353
11:16:46|17.0353
11:16:47|17.0395
11:16:48|17.0395
11:16:49|17.0395
11:16:50|17.0193
11:16:51|17.0193
11:16:52|17.0179
11:16:53|17.0174
11:16:54|17.0161
11:16:55|17.0242
11:16:56|17.0242
11:16:58|17.0104
11:16:58|17.0147
11:16:59|17.0199
11:17:01|17.0094
11:17:02|17.0094
11:17:03|17.0124
11:17:04|17.0049
11:17:05|17.002
11:17:06|17.002
11:17:07|16.9909
11:17:08|16.9868
11:17:09|16.9827
11:17:10|16.9827
11:17:11|16.9794
11:17:12|16.9794
11:17:13|16.9849
11:17:15|16.9831
11:17:16|16.9831
11:17:16|16.9901
11:17:18|16.9901
11:17:19|16.9715
11:17:20|16.9774
11:17:21|16.9774
11:17:21|16.9774
11:17:23|16.9735
11:17:24|16.9717
11:17:25|16.9717
11:17:26|16.9742
11:17:27|16.9631
11:17:27|16.963
11:17:29|16.963
11:17:30|16.963
11:17:31|16.963
11:17:32|16.963
11:17:33|16.963
11:17:34|16.979
11:17:36|16.9809
11:17:36|16.9809
11:17:37|16.9984
11:17:38|17.0132
11:17:39|17.0163
11:17:41|17.0216
11:17:43|17.0219
11:17:44|17.0111
11:17:45|17.0177
11:17:46|17.0358
11:17:47|17.0352
11:17:48|17.0352
11:17:49|17.0365
11:17:50|17.0385
11:17:52|17.0385
11:17:53|17.0333
11:17:54|17.0396
11:17:55|17.0361
11:17:56|17.0361
11:17:57|17.0361
11:17:58|17.0361
11:17:59|17.0361
11:18:00|17.0361
11:18:01|17.0396
11:18:02|17.0343
11:18:03|17.0337
11:18:04|17.038
11:18:05|17.0399
11:18:06|17.0399
11:18:07|17.031
11:18:08|17.0351
11:18:10|17.0264
11:18:10|17.0278
11:18:12|17.0278
11:18:12|17.0224
11:18:13|17.0189
11:18:14|17.0143
11:18:15|17.0267
11:18:16|17.0262
11:18:17|17.0157
11:18:18|17.0205
11:18:20|17.0121
11:18:21|16.9987
11:18:21|17.005
11:18:22|16.9983
11:18:24|16.9899
11:18:25|16.9899
11:18:25|16.988
11:18:26|16.9856
11:18:27|16.9856
11:18:29|16.9889
11:18:30|16.9771
11:18:31|16.9779
11:18:32|16.9779
11:18:33|16.9861
11:18:34|16.9928
11:18:34|16.995
11:18:36|16.995
11:18:37|16.995
11:18:38|16.995
11:18:38|16.995
11:18:40|16.9916
11:18:40|16.9864
11:18:42|16.976
11:18:44|16.9775
11:18:45|16.9775
11:18:46|16.9775
11:18:47|16.9828
11:18:48|16.9894
11:18:50|16.9947
11:18:51|16.9965
11:18:52|16.9965
11:18:53|16.9965
11:18:53|16.9965
11:18:54|16.9965
11:18:55|16.9885
11:18:57|16.9885
11:18:57|16.9782
11:18:58|16.9782
11:19:00|16.9739
11:19:01|16.9729
11:19:01|16.9761
11:19:02|16.9717
11:19:04|16.9668
11:19:05|16.9641
11:19:06|16.9736
11:19:07|16.9762
11:19:08|16.9808
11:19:09|16.9808
11:19:10|16.9808
11:19:11|16.9701
11:19:12|16.9718
11:19:13|16.9718
11:19:14|16.9745
11:19:15|16.9718
11:19:16|16.9633
11:19:17|16.9555
11:19:18|16.9634
11:19:19|16.9644
11:19:20|16.9717
11:19:21|16.9711
11:19:22|16.9684
11:19:23|16.9684
11:19:24|16.971
11:19:25|16.9715
11:19:26|16.9671
11:19:27|16.9629
11:19:28|16.9594
11:19:29|16.9608
11:19:30|16.9619
11:19:31|16.9608
11:19:32|16.9588
11:19:33|16.9588
11:19:34|16.965
11:19:35|16.9632
11:19:36|16.9632
11:19:37|16.9632
11:19:38|16.9646
11:19:39|16.9646
11:19:40|16.9646
11:19:41|16.9646
11:19:42|16.9646
11:19:43|16.9651
11:19:45|16.9645
11:19:46|16.9645
11:19:47|16.9736
11:19:48|16.9825
11:19:49|16.9825
11:19:51|16.9825
11:19:52|16.9825
11:19:52|16.9749
11:19:54|16.9749
11:19:55|16.9748
11:19:56|16.9815
11:19:57|16.9815
11:19:58|16.9723
11:19:59|16.9699
11:20:00|16.9704
11:20:01|16.9704
11:20:03|16.9614
11:20:03|16.9666
11:20:04|16.9666
11:20:05|16.9666
11:20:07|16.9722
11:20:07|16.975
11:20:08|16.975
11:20:09|16.975
11:20:11|16.9699
11:20:12|16.967
11:20:13|16.967
11:20:14|16.967
11:20:15|16.9635
11:20:16|16.9611
11:20:18|16.9611
11:20:18|16.9611
11:20:19|16.9611
11:20:21|16.9611
11:20:21|16.9649
11:20:22|16.9649
11:20:23|16.9573
11:20:24|16.9573
11:20:25|16.9573
11:20:26|16.9595
11:20:27|16.9577
11:20:28|16.9577
11:20:29|16.9578
11:20:31|16.9605
11:20:31|16.9445
11:20:33|16.9477
11:20:33|16.9442
11:20:35|16.9479
11:20:35|16.9408
11:20:36|16.9408
11:20:37|16.9434
11:20:39|16.9393
11:20:39|16.9333
11:20:40|16.9218
11:20:41|16.9195
11:20:43|16.9238
11:20:43|16.9238
11:20:45|16.9192
11:20:46|16.9212
11:20:48|16.9239
11:20:49|16.9279
11:20:50|16.9279
11:20:50|16.9313
11:20:52|16.9313
11:20:53|16.9435
11:20:53|16.9435
11:20:55|16.9435
11:20:56|16.9435
11:20:56|16.9481
11:20:58|16.9481
11:20:59|16.9374
11:21:00|16.9374
11:21:01|16.9355
11:21:02|16.924
11:21:03|16.9304
11:21:05|16.9304
11:21:06|16.9329
11:21:07|16.9314
11:21:08|16.9314
11:21:09|16.9314
11:21:10|16.9314
11:21:11|16.9314
11:21:11|16.9301
11:21:13|16.9301
11:21:14|16.9277
11:21:15|16.9294
11:21:16|16.9294
11:21:17|16.9294
11:21:18|16.9294
11:21:19|16.9276
11:21:20|16.9288
11:21:21|16.9289
11:21:22|16.9289
11:21:23|16.9289
11:21:24|16.9277
11:21:25|16.9277
11:21:27|16.9277
11:21:27|16.9278
11:21:28|16.9277
11:21:30|16.9375
11:21:31|16.9294
11:21:32|16.9294
11:21:33|16.9294
11:21:34|16.9147
11:21:35|16.9226
11:21:36|16.9226
11:21:37|16.9245
11:21:38|16.9245
11:21:39|16.921
11:21:40|16.9265
11:21:41|16.929
11:21:42|16.9321
11:21:43|16.9251
11:21:44|16.9251
11:21:46|16.924
11:21:47|16.924
11:21:48|16.924
11:21:49|16.9274
11:21:51|16.9274
11:21:51|16.9153
11:21:52|16.919
11:21:54|16.9221
11:21:54|16.9221
11:21:55|16.9221
11:21:57|16.9221
11:21:58|16.9217
11:21:59|16.9217
11:22:00|16.9211
11:22:01|16.9211
11:22:02|16.9315
11:22:03|16.9315
11:22:04|16.94
11:22:05|16.9436
11:22:06|16.9485
11:22:07|16.9374
11:22:08|16.9438
11:22:09|16.9438
11:22:10|16.9438
11:22:11|16.9408
11:22:12|16.9408
11:22:13|16.9478
11:22:14|16.95
11:22:15|16.95
11:22:16|16.9571
11:22:17|16.9639
11:22:18|16.9689
11:22:19|16.9689
11:22:20|16.9613
11:22:21|16.9653
11:22:22|16.9653
11:22:23|16.9653
11:22:25|16.9653
11:22:25|16.9653
11:22:26|16.9653
11:22:27|16.9653
11:22:28|16.9653
11:22:29|16.9703
11:22:30|16.9629
11:22:31|16.9629
11:22:32|16.9733
11:22:33|16.9733
11:22:34|16.9733
11:22:36|16.9733
11:22:36|16.9731
11:22:37|16.9731
11:22:38|16.9679
11:22:39|16.9679
11:22:40|16.9642
11:22:41|16.9642
11:22:42|16.9484
11:22:43|16.9484
11:22:45|16.9484
11:22:46|16.9484
11:22:48|16.9479
11:22:49|16.9479
11:22:50|16.9479
11:22:51|16.9479
11:22:52|16.9479
11:22:53|16.9582
11:22:54|16.9582
11:22:55|16.9582
11:22:56|16.9582
11:22:57|16.9582
11:22:58|16.9582
11:22:59|16.9525
11:23:01|16.9515
11:23:01|16.9447
11:23:03|16.9473
11:23:03|16.9428
11:23:05|16.9428
11:23:05|16.9428
11:23:07|16.9428
11:23:08|16.95
11:23:09|16.9424
11:23:11|16.9354
11:23:11|16.9383
11:23:12|16.9383
11:23:14|16.9383
11:23:15|16.9383
11:23:16|16.9281
11:23:17|16.9192
11:23:18|16.9136
11:23:19|16.9138
11:23:20|16.9138
11:23:21|16.9169
11:23:22|16.9061
11:23:23|16.9196
11:23:24|16.9133
11:23:25|16.91
11:23:26|16.9094
11:23:27|16.9047
11:23:28|16.9019
11:23:30|16.9019
11:23:31|16.903
11:23:31|16.903
11:23:32|16.896
11:23:34|16.9066
11:23:34|16.9137
11:23:36|16.9137
11:23:36|16.9069
11:23:37|16.9069
11:23:38|16.9011
11:23:39|16.9011
11:23:40|16.9011
11:23:42|16.9011
11:23:43|16.9019
11:23:43|16.9
11:23:44|16.9
11:23:45|16.9
11:23:47|16.8946
11:23:48|16.8935
11:23:49|16.8964
11:23:51|16.8882
11:23:52|16.8807
11:23:53|16.8856
11:23:53|16.8823
11:23:55|16.8842
11:23:56|16.8755
11:23:57|16.8812
11:23:57|16.8812
11:23:59|16.8793
11:23:59|16.8825
11:24:00|16.8867
11:24:01|16.8898
11:24:02|16.8976
11:24:04|16.9029
11:24:05|16.9076
11:24:06|16.8976
11:24:07|16.903
11:24:08|16.9116
11:24:09|16.8951
11:24:10|16.9134
11:24:11|16.918
11:24:12|16.9236
11:24:13|16.9277
11:24:15|16.9175
11:24:16|16.9188
11:24:17|16.9293
11:24:18|16.9293
11:24:18|16.9292
11:24:20|16.9292
11:24:20|16.9329
11:24:21|16.9329
11:24:22|16.9222
11:24:23|16.9224
11:24:24|16.9224
11:24:25|16.9179
11:24:27|16.9179
11:24:27|16.9107
11:24:28|16.9142
11:24:29|16.9142
11:24:30|16.9204
11:24:32|16.9204
11:24:32|16.9269
11:24:33|16.9277
11:24:34|16.9277
11:24:36|16.9277
11:24:37|16.9277
11:24:38|16.9277
11:24:39|16.9277
11:24:40|16.9281
11:24:41|16.9281
11:24:42|16.9281
11:24:43|16.9281
11:24:44|16.9281
11:24:45|16.9281
11:24:46|16.9333
11:24:48|16.9277
11:24:48|16.9222
11:24:49|16.9251
11:24:51|16.9226
11:24:52|16.9306
11:24:53|16.9306
11:24:55|16.9315
11:24:55|16.9302
11:24:57|16.9302
11:24:57|16.9346
11:24:59|16.9291
11:24:59|16.9274
11:25:00|16.9274
11:25:03|16.9274
11:25:04|16.9288
11:25:05|16.9302
11:25:06|16.9388
11:25:07|16.9396
11:25:08|16.9396
11:25:10|16.9435
11:25:11|16.9435
11:25:11|16.936
11:25:13|16.936
11:25:13|16.936
11:25:14|16.936
11:25:16|16.936
11:25:16|16.9417
11:25:17|16.9417
11:25:18|16.929
11:25:19|16.9318
11:25:20|16.9349
11:25:22|16.9406
11:25:23|16.9406
11:25:23|16.9406
11:25:24|16.9406
11:25:26|16.9535
11:25:26|16.9535
11:25:27|16.9535
11:25:28|16.9532
11:25:29|16.9532
11:25:31|16.9532
11:25:31|16.9533
11:25:32|16.9496
11:25:33|16.9417
11:25:34|16.9477
11:25:35|16.9477
11:25:36|16.9453
11:25:38|16.9453
11:25:39|16.9453
11:25:39|16.9453
11:25:41|16.9374
11:25:41|16.9374
11:25:42|16.9374
11:25:43|16.9374
11:25:44|16.9374
11:25:45|16.9374
11:25:46|16.9374
11:25:48|16.9374
11:25:50|16.9435
11:25:51|16.9435
11:25:52|16.9556
11:25:53|16.9556
11:25:54|16.9596
11:25:55|16.9638
11:25:56|16.9638
11:25:57|16.9655
11:25:58|16.9689
11:25:59|16.97
11:26:00|16.9675
11:26:01|16.9764
11:26:02|16.9697
11:26:04|16.9529
11:26:04|16.9472
11:26:06|16.9472
11:26:07|16.948
11:26:08|16.948
11:26:08|16.948
11:26:10|16.9468
11:26:10|16.9371
11:26:12|16.9299
11:26:13|16.9299
11:26:14|16.9299
11:26:15|16.9291
11:26:16|16.919
11:26:17|16.91
11:26:18|16.9078
11:26:19|16.9065
11:26:20|16.9148
11:26:21|16.9148
11:26:23|16.9183
11:26:23|16.9001
11:26:24|16.9001
11:26:25|16.911
11:26:26|16.911
11:26:27|16.911
11:26:28|16.911
11:26:29|16.9182
11:26:31|16.9182
11:26:31|16.9182
11:26:32|16.9182
11:26:33|16.9182
11:26:34|16.9182
11:26:35|16.9142
11:26:36|16.9142
11:26:38|16.9142
11:26:39|16.9142
11:26:39|16.9136
11:26:40|16.9078
11:26:41|16.9078
11:26:42|16.9185
11:26:43|16.9185
11:26:44|16.9185
11:26:46|16.9185
11:26:46|16.9112
11:26:47|16.9142
11:26:48|16.9103
11:26:50|16.9006
11:26:52|16.9001
11:26:53|16.9001
11:26:54|16.8993
11:26:55|16.8967
11:26:57|16.8937
11:26:57|16.9048
11:26:59|16.9
11:26:59|16.9007
11:27:01|16.9007
11:27:01|16.9022
11:27:02|16.9002
11:27:03|16.9007
11:27:05|16.8918
11:27:06|16.8918
11:27:07|16.8792
11:27:08|16.8792
11:27:09|16.8888
11:27:10|16.8831
11:27:11|16.8852
11:27:12|16.8878
11:27:14|16.8865
11:27:15|16.8865
11:27:15|16.8865
11:27:17|16.8957
11:27:17|16.8957
11:27:18|16.8957
11:27:19|16.8957
11:27:20|16.881
11:27:22|16.881
11:27:22|16.8812
11:27:24|16.8812
11:27:24|16.8889
11:27:25|16.8889
11:27:26|16.8907
11:27:27|16.8922
11:27:28|16.8922
11:27:30|16.8991
11:27:31|16.8991
11:27:32|16.8951
11:27:32|16.8951
11:27:34|16.8916
11:27:34|16.8912
11:27:36|16.8871
11:27:36|16.8893
11:27:38|16.8906
11:27:39|16.8906
11:27:40|16.8906
11:27:41|16.8906
11:27:42|16.8908
11:27:43|16.8857
11:27:43|16.8857
11:27:45|16.88
11:27:46|16.88
11:27:47|16.8883
11:27:48|16.8883
11:27:49|16.889
11:27:51|16.8745
11:27:52|16.8784
11:27:53|16.8786
11:27:54|16.8791
11:27:55|16.8769
11:27:56|16.8692
11:27:57|16.8692
11:27:58|16.8692
11:27:59|16.8695
11:28:00|16.8695
11:28:01|16.8786
11:28:02|16.8849
11:28:03|16.8777
11:28:04|16.8777
11:28:05|16.8774
11:28:06|16.8774
11:28:07|16.877
11:28:08|16.877
11:28:09|16.8787
11:28:10|16.8787
11:28:11|16.8792
11:28:12|16.8792
11:28:13|16.8799
11:28:14|16.8855
11:28:15|16.8839
11:28:16|16.8839
11:28:17|16.8871
11:28:19|16.8871
11:28:19|16.886
11:28:21|16.886
11:28:21|16.8806
11:28:22|16.8818
11:28:24|16.8868
11:28:25|16.8868
11:28:25|16.8832
11:28:27|16.8816
11:28:27|16.8816
11:28:29|16.8816
11:28:29|16.8816
11:28:30|16.893
11:28:31|16.9002
11:28:32|16.9002
11:28:33|16.9002
11:28:34|16.906
11:28:35|16.9061
11:28:36|16.9061
11:28:37|16.9061
11:28:39|16.9061
11:28:39|16.9061
11:28:41|16.9076
11:28:42|16.9076
11:28:43|16.9076
11:28:44|16.9076
11:28:45|16.9076
11:28:46|16.9076
11:28:47|16.9076
11:28:48|16.9076
11:28:49|16.9034
11:28:50|16.9034
11:28:52|16.9034
11:28:52|16.9034
11:28:54|16.8984
11:28:55|16.8984
11:28:56|16.8984
11:28:56|16.8984
11:28:58|16.8984
11:28:59|16.9002
11:28:59|16.9002
11:29:00|16.9052
11:29:01|16.906
11:29:02|16.906
11:29:04|16.906
11:29:05|16.906
11:29:05|16.906
11:29:06|16.906
11:29:07|16.9077
11:29:09|16.9142
11:29:09|16.9142
11:29:11|16.928
11:29:11|16.928
11:29:12|16.928
11:29:13|16.928
11:29:14|16.9292
11:29:15|16.9292
11:29:17|16.9292
11:29:18|16.9292
11:29:19|16.9282
11:29:19|16.9282
11:29:21|16.9282
11:29:21|16.9282
11:29:22|16.9282
11:29:24|16.9257
11:29:25|16.9257
11:29:25|16.9204
11:29:26|16.9204
11:29:27|16.9204
11:29:28|16.9204
11:29:29|16.9204
11:29:30|16.9204
11:29:31|16.9262
11:29:32|16.928
11:29:34|16.9293
11:29:35|16.9293
11:29:36|16.9309
11:29:36|16.9306
11:29:38|16.9306
11:29:38|16.9306
11:29:39|16.9306
11:29:40|16.9306
11:29:41|16.9306
11:29:42|16.9306
11:29:43|16.9357
11:29:45|16.9309
11:29:45|16.9309
11:29:47|16.9309
11:29:48|16.9309
11:29:49|16.9309
11:29:49|16.9399
11:29:51|16.9399
11:29:53|16.9399
11:29:54|16.9366
11:29:55|16.9366
11:29:56|16.9366
11:29:58|16.9399
11:29:59|16.9399
11:30:00|16.9399
11:30:01|16.9399
11:30:02|16.9399
11:30:03|16.9367
11:30:05|16.9502
11:30:06|16.9501
11:30:07|16.9663
11:30:07|16.9739
11:30:09|16.9702
11:30:10|16.9622
11:30:10|16.9622
11:30:11|16.9622
11:30:13|16.9622
11:30:14|16.9622
11:30:15|16.9804
11:30:15|16.9804
11:30:17|16.9804
11:30:17|16.9804
11:30:18|16.9749
11:30:20|16.9813
11:30:21|16.9804
11:30:21|16.9893
11:30:23|16.9832
11:30:24|16.9832
11:30:24|16.9858
11:30:25|16.9873
11:30:27|16.985
11:30:28|16.985
11:30:29|16.985
11:30:30|16.985
11:30:31|16.9857
11:30:32|16.9745
11:30:33|16.9713
11:30:34|16.9713
11:30:34|16.9798
11:30:36|16.9849
11:30:37|16.9849
11:30:38|16.9849
11:30:38|16.9849
11:30:39|16.9829
11:30:41|16.9829
11:30:42|16.9801
11:30:43|16.9795
11:30:44|16.9712
11:30:44|16.9712
11:30:46|16.9712
11:30:47|16.9815
11:30:48|16.9815
11:30:48|16.9785
11:30:49|16.9873
11:30:50|16.9873
11:30:52|16.9811
11:30:53|16.9811
11:30:54|16.9811
11:30:55|16.983
11:30:56|16.983
11:30:58|16.99
11:30:59|16.9958
11:30:59|16.9976
11:31:00|16.9992
11:31:02|16.9978
11:31:03|16.9947
11:31:03|16.9944
11:31:05|16.9944
11:31:06|16.9915
11:31:07|16.9915
11:31:08|16.9886
11:31:09|16.9886
11:31:09|16.9792
11:31:11|16.9792
11:31:12|16.9792
11:31:13|16.9792
11:31:14|16.9767
11:31:15|16.9767
11:31:16|16.9767
11:31:17|16.9878
11:31:18|16.9878
11:31:20|16.9878
11:31:20|16.9836
11:31:22|16.9836
11:31:23|16.9836
11:31:23|16.9832
11:31:24|16.9832
11:31:25|16.9832
11:31:26|16.9832
11:31:27|16.9878
11:31:28|16.9878
11:31:29|16.9878
11:31:30|16.9794
11:31:31|16.9794
11:31:32|16.9794
11:31:33|16.9794
11:31:34|16.9794
11:31:36|16.9794
11:31:37|16.9791
11:31:38|16.9791
11:31:39|16.9791
11:31:40|16.9815
11:31:41|16.9815
11:31:42|16.9801
11:31:43|16.9801
11:31:44|16.9801
11:31:45|16.9993
11:31:47|17.
11:31:47|17.
11:31:48|17.
11:31:49|16.9961
11:31:50|16.9961
11:31:52|16.9978
11:31:53|16.9978
11:31:54|16.9932
11:31:55|16.9944
11:31:56|16.9958
11:31:57|17.
11:31:58|17.
11:31:59|16.9944
11:32:01|16.993
11:32:01|17.0047
11:32:03|17.0045
11:32:04|17.0045
11:32:06|16.9956
11:32:07|16.9973
11:32:07|16.9973
11:32:08|17.0031
11:32:10|16.997
11:32:10|17.0018
11:32:11|17.0051
11:32:12|16.9877
11:32:14|16.9986
11:32:14|16.9981
11:32:16|16.9981
11:32:16|16.9928
11:32:18|16.9928
11:32:19|16.9928
11:32:20|16.999
11:32:21|16.999
11:32:22|16.999
11:32:23|17.0016
11:32:25|17.0081
11:32:25|17.0081
11:32:26|17.0087
11:32:28|17.0157
11:32:28|17.0212
11:32:29|17.0227
11:32:31|17.0245
11:32:31|17.0245
11:32:32|17.0268
11:32:33|17.0268
11:32:35|17.0235
11:32:36|17.0344
11:32:36|17.0324
11:32:37|17.0139
11:32:39|17.0204
11:32:40|17.0113
11:32:41|17.0234
11:32:41|17.0234
11:32:42|17.0234
11:32:43|17.0169
11:32:44|17.0114
11:32:46|17.0188
11:32:47|17.0188
11:32:47|17.0188
11:32:48|17.0188
11:32:50|17.0204
11:32:50|17.0301
11:32:51|17.0264
11:32:53|17.0301
11:32:53|17.0301
11:32:55|17.0301
11:32:57|17.0223
11:32:58|17.0223
11:32:58|17.0166
11:32:59|17.0166
11:33:01|17.0166
11:33:01|17.0166
11:33:02|17.0267
11:33:04|17.0267
11:33:05|17.029
11:33:05|17.029
11:33:07|17.0291
11:33:08|17.0291
11:33:09|17.0291
11:33:10|17.0299
11:33:11|17.0299
11:33:12|17.0299
11:33:13|17.0299
11:33:14|17.0236
11:33:15|17.0236
11:33:16|17.0168
11:33:17|17.019
11:33:18|17.0187
11:33:19|17.0187
11:33:20|17.0187
11:33:21|17.0039
11:33:22|17.0058
11:33:23|17.0016
11:33:24|17.0028
11:33:25|17.0028
11:33:26|17.0076
11:33:27|17.0117
11:33:28|17.0175
11:33:29|17.0134
11:33:30|17.0222
11:33:31|17.0106
11:33:32|17.0139
11:33:34|17.0139
11:33:34|17.0139
11:33:35|17.0111
11:33:37|17.0172
11:33:38|17.0172
11:33:38|17.014
11:33:39|17.0137
11:33:40|17.0148
11:33:42|17.0148
11:33:42|17.0148
11:33:43|17.0184
11:33:44|17.0184
11:33:45|17.0169
11:33:47|17.0172
11:33:47|17.0218
11:33:49|17.0219
11:33:49|17.0219
11:33:50|17.0219
11:33:52|17.0264
11:33:53|17.0266
11:33:54|17.0299
11:33:55|17.0383
11:33:57|17.0383
11:33:58|17.0331
11:33:59|17.0331
11:34:00|17.038
11:34:01|17.0402
11:34:01|17.0402
11:34:03|17.0375
11:34:04|17.0375
11:34:05|17.0427
11:34:06|17.0427
11:34:07|17.0427
11:34:08|17.0394
11:34:09|17.0394
11:34:10|17.0398
11:34:11|17.0428
11:34:12|17.0443
11:34:14|17.0443
11:34:15|17.0431
11:34:15|17.0432
11:34:17|17.0353
11:34:17|17.0353
11:34:18|17.0333
11:34:20|17.0375
11:34:21|17.0391
11:34:22|17.0391
11:34:23|17.0349
11:34:24|17.0402
11:34:25|17.0402
11:34:26|17.0307
11:34:27|17.0316
11:34:27|17.0316
11:34:28|17.0322
11:34:30|17.0275
11:34:31|17.021
11:34:32|17.0205
11:34:32|17.0204
11:34:33|17.0221
11:34:35|17.0205
11:34:35|17.0049
11:34:37|17.0089
11:34:37|17.009
11:34:39|17.0009
11:34:39|17.0076
11:34:41|17.002
11:34:42|17.002
11:34:43|17.0005
11:34:44|17.0005
11:34:44|17.0013
11:34:46|17.0052
11:34:47|17.0052
11:34:47|17.0052
11:34:49|17.0054
11:34:50|17.0024
11:34:51|17.0083
11:34:51|17.0083
11:34:53|17.0067
11:34:54|17.
11:34:55|17.
11:34:56|17.
11:34:57|17.0048
11:34:59|17.0048
11:35:00|17.0008
11:35:01|17.0074
11:35:02|17.0074
11:35:03|17.0058
11:35:04|17.0056
11:35:05|17.0056
11:35:06|17.0056
11:35:07|17.
11:35:08|17.0001
11:35:09|17.0001
11:35:10|17.0001
11:35:11|17.
11:35:12|17.
11:35:13|17.0001
11:35:14|17.01
11:35:15|17.01
11:35:16|17.01
11:35:17|17.01
11:35:18|17.0022
11:35:19|17.0022
11:35:20|17.0031
11:35:21|17.0097
11:35:22|17.0097
11:35:23|17.0029
11:35:25|17.0011
11:35:26|17.0028
11:35:27|16.9984
11:35:28|16.9955
11:35:29|16.9955
11:35:29|16.9975
11:35:30|16.9976
11:35:32|16.9943
11:35:33|16.9991
11:35:34|16.9988
11:35:34|16.9935
11:35:36|16.9987
11:35:37|16.9987
11:35:37|16.9931
11:35:38|17.0007
11:35:40|17.0004
11:35:41|17.0004
11:35:41|17.0004
11:35:42|17.0007
11:35:43|16.9983
11:35:44|16.9983
11:35:46|16.9925
11:35:47|16.9925
11:35:48|16.9997
11:35:48|16.9997
11:35:50|17.01
11:35:51|17.0067
11:35:52|16.9866
11:35:53|16.9819
11:35:54|16.9773
11:35:55|16.976
11:35:56|16.978
11:35:57|16.9792
11:35:59|16.9831
11:36:00|16.9831
11:36:00|16.9763
11:36:02|16.9778
11:36:03|16.9793
11:36:04|16.9878
11:36:04|17.0048
11:36:05|17.0119
11:36:07|17.0206
11:36:08|17.0286
11:36:09|17.0315
11:36:10|17.03
11:36:10|17.03
11:36:12|17.0324
11:36:13|17.0324
11:36:14|17.0299
11:36:15|17.0306
11:36:16|17.0277
11:36:18|17.0261
11:36:18|17.0337
11:36:20|17.0337
11:36:21|17.0316
11:36:21|17.0331
11:36:22|17.0304
11:36:24|17.036
11:36:24|17.037
11:36:26|17.037
11:36:27|17.037
11:36:27|17.037
11:36:28|17.0337
11:36:29|17.0289
11:36:31|17.0289
11:36:31|17.0289
11:36:32|17.0329
11:36:34|17.0317
11:36:34|17.0279
11:36:36|17.0279
11:36:36|17.0256
11:36:37|17.0225
11:36:39|17.0253
11:36:39|17.0248
11:36:40|17.0278
11:36:42|17.0279
11:36:42|17.0302
11:36:43|17.0378
11:36:44|17.0356
11:36:45|17.0264
11:36:46|17.0306
11:36:47|17.0306
11:36:48|17.0292
11:36:49|17.0292
11:36:51|17.03
11:36:52|17.03
11:36:52|17.03
11:36:53|17.03
11:36:54|17.0391
11:36:56|17.0229
11:36:56|17.0308
11:36:58|17.0298
11:36:59|17.0293
11:37:01|17.0275
11:37:01|17.0365
11:37:03|17.0283
11:37:04|17.03
11:37:04|17.03
11:37:06|17.03
11:37:07|17.0275
11:37:08|17.0275
11:37:09|17.0275
11:37:09|17.0293
11:37:11|17.0293
11:37:12|17.0305
11:37:13|17.0225
11:37:14|17.0169
11:37:15|17.0186
11:37:17|17.0186
11:37:17|17.0186
11:37:18|17.0183
11:37:20|17.0225
11:37:20|17.0205
11:37:21|17.0225
11:37:22|17.0193
11:37:23|17.0179
11:37:25|17.0179
11:37:26|17.0179
11:37:26|17.0179
11:37:27|17.0225
11:37:30|17.0287
11:37:31|17.0271
11:37:32|17.0201
11:37:33|17.0247
11:37:34|17.0299
11:37:35|17.0299
11:37:36|17.0414
11:37:37|17.0384
11:37:38|17.0428
11:37:39|17.0343
11:37:40|17.0455
11:37:41|17.0473
11:37:42|17.05
11:37:43|17.0527
11:37:44|17.0527
11:37:45|17.0494
11:37:46|17.055
11:37:47|17.0537
11:37:48|17.0538
11:37:49|17.0506
11:37:50|17.0506
11:37:51|17.0506
11:37:52|17.0539
11:37:53|17.0539
11:37:54|17.055
11:37:55|17.0527
11:37:56|17.0504
11:37:57|17.0504
11:37:58|17.0476
11:37:59|17.0458
11:38:00|17.0517
11:38:01|17.0491
11:38:02|17.0477
11:38:03|17.047
11:38:04|17.047
11:38:05|17.0419
11:38:06|17.0461
11:38:07|17.0461
11:38:08|17.048
11:38:09|17.0486
11:38:11|17.0486
11:38:12|17.0486
11:38:12|17.0407
11:38:13|17.0425
11:38:15|17.0426
11:38:15|17.0358
11:38:17|17.0358
11:38:18|17.0358
11:38:18|17.0355
11:38:19|17.0322
11:38:21|17.0322
11:38:21|17.0291
11:38:23|17.0243
11:38:24|17.0289
11:38:24|17.0289
11:38:25|17.0289
11:38:27|17.0276
11:38:28|17.0276
11:38:28|17.0276
11:38:29|17.0276
11:38:30|17.0276
11:38:31|17.0261
11:38:33|17.0261
11:38:33|17.0276
11:38:35|17.0276
11:38:35|17.0276
11:38:36|17.0276
11:38:37|17.0243
11:38:39|17.0265
11:38:40|17.0265
11:38:41|17.0265
11:38:42|17.0219
11:38:43|17.0144
11:38:43|17.0181
11:38:44|17.0112
11:38:45|17.0172
11:38:47|17.0101
11:38:48|17.0164
11:38:49|17.0121
11:38:50|17.0144
11:38:51|17.0144
11:38:52|17.0149
11:38:52|17.0149
11:38:54|17.0149
11:38:55|17.0149
11:38:56|17.0149
11:38:57|17.0265
11:38:58|17.0193
11:38:59|17.0193
11:38:59|17.018
11:39:02|17.018
11:39:03|17.018
11:39:05|17.0071
11:39:06|17.0071
11:39:07|17.0071
11:39:08|17.0065
11:39:09|17.0101
11:39:09|17.0143
11:39:11|17.0169
11:39:12|17.0168
11:39:13|17.0168
11:39:14|17.0151
11:39:15|17.0151
11:39:16|17.0151
11:39:17|17.0151
11:39:18|17.0151
11:39:19|17.0139
11:39:20|17.0139
11:39:21|17.0139
11:39:22|17.0139
11:39:23|17.0139
11:39:25|17.0073
11:39:25|17.0082
11:39:27|17.0138
11:39:28|17.0203
11:39:28|17.0203
11:39:30|17.0203
11:39:30|17.0203
11:39:32|17.0203
11:39:32|17.0074
11:39:34|17.0118
11:39:35|17.0118
11:39:35|17.0118
11:39:37|17.0118
11:39:37|17.0118
11:39:39|17.0118
11:39:39|17.0118
11:39:41|17.0118
11:39:41|17.0118
11:39:43|17.0118
11:39:43|17.0118
11:39:45|17.017
11:39:46|17.017
11:39:47|17.017
11:39:48|17.0139
11:39:49|17.0139
11:39:50|17.0139
11:39:51|17.0139
11:39:52|17.0139
11:39:54|17.0139
11:39:55|17.0139
11:39:55|17.0139
11:39:56|17.0139
11:39:57|17.0139
11:39:58|17.0114
11:39:59|17.0099
11:40:01|17.0099
11:40:02|17.0094
11:40:04|17.0094
11:40:04|17.0155
11:40:06|17.0177
11:40:07|17.0107
11:40:08|17.0107
11:40:08|17.0107
11:40:10|17.0171
11:40:11|17.0139
11:40:12|17.0193
11:40:13|17.0193
11:40:14|17.0193
11:40:15|17.0193
11:40:16|17.0193
11:40:18|17.0243
11:40:19|17.0243
11:40:19|17.0391
11:40:20|17.0393
11:40:21|17.0401
11:40:22|17.0401
11:40:23|17.04
11:40:24|17.0327
11:40:26|17.0327
11:40:26|17.0327
11:40:28|17.0327
11:40:28|17.0366
11:40:29|17.0403
11:40:30|17.0403
11:40:32|17.0403
11:40:32|17.0403
11:40:34|17.0403
11:40:34|17.0464
11:40:36|17.0464
11:40:36|17.0498
11:40:38|17.0498
11:40:39|17.0498
11:40:39|17.0498
11:40:40|17.048
11:40:42|17.0533
11:40:42|17.0551
11:40:44|17.0551
11:40:45|17.049
11:40:46|17.0493
11:40:46|17.0757
11:40:48|17.0721
11:40:49|17.0635
11:40:49|17.0635
11:40:50|17.0635
11:40:52|17.0642
11:40:53|17.0649
11:40:54|17.0657
11:40:55|17.06
11:40:56|17.0633
11:40:57|17.0574
11:40:57|17.0746
11:40:59|17.0724
11:41:00|17.0725
11:41:01|17.0704
11:41:02|17.0713
11:41:04|17.0755
11:41:05|17.0693
11:41:06|17.0748
11:41:07|17.0758
11:41:07|17.0766
11:41:09|17.0766
11:41:10|17.07
11:41:11|17.0671
11:41:12|17.0631
11:41:13|17.0821
11:41:14|17.0938
11:41:15|17.0886
11:41:16|17.0956
11:41:18|17.0958
11:41:19|17.0892
11:41:19|17.0927
11:41:21|17.0984
11:41:22|17.094
11:41:23|17.094
11:41:24|17.0908
11:41:24|17.0908
11:41:26|17.0934
11:41:27|17.0934
11:41:28|17.0934
11:41:28|17.09
11:41:29|17.086
11:41:30|17.0854
11:41:32|17.0854
11:41:33|17.082
11:41:33|17.0825
11:41:35|17.0825
11:41:36|17.0825
11:41:36|17.0876
11:41:38|17.0935
11:41:39|17.0915
11:41:40|17.0915
11:41:41|17.0915
11:41:42|17.0915
11:41:43|17.0889
11:41:44|17.0926
11:41:45|17.0897
11:41:46|17.0899
11:41:47|17.0825
11:41:48|17.0825
11:41:48|17.0825
11:41:50|17.0957
11:41:50|17.0962
11:41:52|17.0962
11:41:53|17.0962
11:41:54|17.0899
11:41:55|17.0899
11:41:56|17.0813
11:41:57|17.082
11:41:58|17.0685
11:41:59|17.0685
11:42:00|17.08
11:42:01|17.0825
11:42:02|17.0861
11:42:02|17.0677
11:42:05|17.0647
11:42:05|17.0648
11:42:07|17.0677
11:42:08|17.0677
11:42:09|17.0695
11:42:09|17.0695
11:42:11|17.0732
11:42:12|17.0731
11:42:13|17.0731
11:42:14|17.0779
11:42:16|17.0802
11:42:17|17.0825
11:42:18|17.0825
11:42:19|17.0966
11:42:19|17.0878
11:42:21|17.0947
11:42:21|17.0922
11:42:23|17.0971
11:42:23|17.0867
11:42:25|17.0867
11:42:26|17.0877
11:42:27|17.0933
11:42:28|17.0933
11:42:29|17.0946
11:42:30|17.0946
11:42:31|17.0992
11:42:32|17.0841
11:42:33|17.089
11:42:34|17.089
11:42:35|17.0897
11:42:36|17.0787
11:42:37|17.0977
11:42:38|17.0934
11:42:39|17.0917
11:42:40|17.0917
11:42:41|17.0917
11:42:42|17.0917
11:42:43|17.0961
11:42:44|17.0958
11:42:45|17.0849
11:42:46|17.083
11:42:47|17.0867
11:42:48|17.0867
11:42:49|17.0839
11:42:50|17.0886
11:42:51|17.0922
11:42:52|17.0922
11:42:53|17.0979
11:42:54|17.0979
11:42:55|17.0949
11:42:56|17.0932
11:42:57|17.0979
11:42:58|17.0921
11:42:59|17.0921
11:43:00|17.0921
11:43:02|17.0921
11:43:02|17.0993
11:43:03|17.1
11:43:05|17.1
11:43:05|17.1
11:43:07|17.0999
11:43:08|17.0999
11:43:09|17.0916
11:43:11|17.0916
11:43:12|17.0916
11:43:12|17.0906
11:43:14|17.0906
11:43:14|17.0951
11:43:16|17.0896
11:43:17|17.0875
11:43:18|17.0875
11:43:19|17.0875
11:43:20|17.0875
11:43:21|17.0875
11:43:21|17.0852
11:43:22|17.0852
11:43:24|17.0852
11:43:24|17.0876
11:43:25|17.0926
11:43:27|17.0926
11:43:28|17.0926
11:43:29|17.0963
11:43:30|17.0952
11:43:31|17.0952
11:43:32|17.0883
11:43:34|17.0801
11:43:35|17.0801
11:43:35|17.0801
11:43:36|17.0872
11:43:37|17.0872
11:43:38|17.0996
11:43:39|17.0969
11:43:41|17.0969
11:43:42|17.0983
11:43:43|17.0982
11:43:43|17.0984
11:43:45|17.0996
11:43:46|17.0965
11:43:47|17.0965
11:43:48|17.1
11:43:48|17.1
11:43:49|17.117
11:43:51|17.1203
11:43:52|17.128
11:43:52|17.1288
11:43:53|17.1302
11:43:55|17.1362
11:43:55|17.1398
11:43:56|17.1417
11:43:58|17.1344
11:43:58|17.1396
11:43:59|17.1452
11:44:00|17.1425
11:44:02|17.1405
11:44:02|17.14
11:44:03|17.1426
11:44:04|17.1302
11:44:07|17.1251
11:44:08|17.1214
11:44:08|17.1281
11:44:10|17.0906
11:44:10|17.0939
11:44:12|17.0952
11:44:13|17.0952
11:44:14|17.0959
11:44:15|17.0941
11:44:16|17.0971
11:44:17|17.1
11:44:18|17.1
11:44:19|17.0994
11:44:20|17.0994
11:44:21|17.0994
11:44:22|17.0994
11:44:23|17.0994
11:44:24|17.0994
11:44:25|17.1063
11:44:26|17.1063
11:44:27|17.1063
11:44:28|17.1156
11:44:29|17.1211
11:44:30|17.1174
11:44:31|17.1174
11:44:32|17.1174
11:44:33|17.1174
11:44:34|17.1174
11:44:35|17.1174
11:44:36|17.1217
11:44:37|17.1222
11:44:38|17.1222
11:44:39|17.1199
11:44:40|17.1199
11:44:41|17.1076
11:44:42|17.1216
11:44:43|17.1279
11:44:44|17.1279
11:44:45|17.1273
11:44:46|17.1404
11:44:47|17.1399
11:44:48|17.1431
11:44:50|17.1363
11:44:50|17.1419
11:44:52|17.1347
11:44:54|17.1385
11:44:55|17.1416
11:44:56|17.1387
11:44:57|17.1364
11:44:57|17.131
11:44:58|17.1387
11:44:59|17.1233
11:45:01|17.1175
11:45:02|17.1148
11:45:02|17.1123
11:45:03|17.1095
11:45:04|17.1019
11:45:05|17.1039
11:45:07|17.1121
11:45:08|17.1141
11:45:09|17.1141
11:45:10|17.1256
11:45:11|17.1327
11:45:12|17.1308
11:45:13|17.1299
11:45:14|17.1306
11:45:15|17.1439
11:45:16|17.1522
11:45:17|17.1512
11:45:18|17.1529
11:45:19|17.1487
11:45:20|17.1475
11:45:21|17.1475
11:45:22|17.1446
11:45:23|17.1395
11:45:24|17.1463
11:45:25|17.1463
11:45:26|17.1448
11:45:27|17.1494
11:45:28|17.1559
11:45:29|17.1564
11:45:30|17.1606
11:45:31|17.1606
11:45:32|17.1675
11:45:33|17.1676
11:45:34|17.1752
11:45:35|17.1747
11:45:36|17.1678
11:45:37|17.1719
11:45:38|17.1712
11:45:39|17.1633
11:45:41|17.1717
11:45:42|17.1624
11:45:42|17.1668
11:45:43|17.165
11:45:44|17.1633
11:45:46|17.1635
11:45:47|17.1633
11:45:48|17.1664
11:45:49|17.1658
11:45:50|17.1658
11:45:51|17.1658
11:45:52|17.1658
11:45:53|17.1643
11:45:54|17.1643
11:45:55|17.1626
11:45:56|17.1498
11:45:57|17.1357
11:45:58|17.1556
11:45:59|17.1556
11:46:01|17.1579
11:46:01|17.1643
11:46:03|17.1538
11:46:03|17.1538
11:46:04|17.1563
11:46:05|17.1673
11:46:06|17.1617
11:46:08|17.1723
11:46:09|17.1599
11:46:11|17.1653
11:46:12|17.1595
11:46:13|17.1595
11:46:13|17.1595
11:46:14|17.1565
11:46:15|17.1614
11:46:16|17.1627
11:46:17|17.1583
11:46:19|17.15
11:46:20|17.15
11:46:21|17.15
11:46:22|17.1368
11:46:23|17.1195
11:46:24|17.1229
11:46:25|17.1039
11:46:26|17.1039
11:46:27|17.1039
11:46:28|17.1053
11:46:29|17.1025
11:46:30|17.1025
11:46:31|17.1111
11:46:32|17.1078
11:46:33|17.1078
11:46:34|17.108
11:46:35|17.108
11:46:36|17.108
11:46:37|17.1111
11:46:38|17.1175
11:46:39|17.1303
11:46:40|17.1221
11:46:41|17.1273
11:46:42|17.1231
11:46:43|17.1319
11:46:44|17.1319
11:46:46|17.1319
11:46:46|17.1392
11:46:47|17.1405
11:46:48|17.148
11:46:49|17.1448
11:46:50|17.1518
11:46:51|17.1518
11:46:52|17.1518
11:46:53|17.1518
11:46:54|17.1518
11:46:55|17.1535
11:46:56|17.1535
11:46:57|17.1535
11:46:59|17.1535
11:46:59|17.148
11:47:00|17.1622
11:47:01|17.1688
11:47:03|17.1748
11:47:03|17.1746
11:47:05|17.1693
11:47:05|17.1787
11:47:06|17.182
11:47:07|17.182
11:47:08|17.1751
11:47:09|17.1688
11:47:11|17.1666
11:47:12|17.1702
11:47:12|17.1678
11:47:14|17.1678
11:47:15|17.1678
11:47:16|17.165
11:47:17|17.1497
11:47:18|17.1531
11:47:19|17.1519
11:47:20|17.1518
11:47:21|17.1518
11:47:22|17.1518
11:47:23|17.1589
11:47:24|17.1499
11:47:25|17.1598
11:47:26|17.1557
11:47:27|17.1557
11:47:28|17.1547
11:47:29|17.1547
11:47:30|17.1514
11:47:31|17.1335
11:47:32|17.1369
11:47:33|17.1364
11:47:34|17.1331
11:47:35|17.1329
11:47:36|17.1328
11:47:37|17.1387
11:47:38|17.1396
11:47:39|17.1432
11:47:40|17.1442
11:47:41|17.1413
11:47:42|17.162
11:47:43|17.1532
11:47:44|17.1532
11:47:46|17.1532
11:47:47|17.1532
11:47:47|17.147
11:47:48|17.147
11:47:49|17.147
11:47:50|17.147
11:47:51|17.1395
11:47:52|17.1395
11:47:53|17.1395
11:47:54|17.1522
11:47:55|17.1522
11:47:56|17.1522
11:47:57|17.1587
11:47:58|17.1533
11:47:59|17.1514
11:48:01|17.1536
11:48:02|17.16
11:48:03|17.1637
11:48:03|17.1555
11:48:04|17.1613
11:48:06|17.161
11:48:07|17.161
11:48:08|17.1599
11:48:08|17.1683
11:48:10|17.1616
11:48:12|17.1583
11:48:13|17.1599
11:48:15|17.1616
11:48:15|17.161
11:48:17|17.1607
11:48:17|17.15
11:48:19|17.1508
11:48:20|17.1508
11:48:21|17.1486
11:48:21|17.1485
11:48:23|17.1483
11:48:24|17.1456
11:48:24|17.1472
11:48:25|17.1446
11:48:27|17.1375
11:48:28|17.1393
11:48:29|17.1498
11:48:30|17.1404
11:48:31|17.1387
11:48:32|17.1218
11:48:33|17.1187
11:48:34|17.1187
11:48:35|17.1264
11:48:36|17.1264
11:48:37|17.1264
11:48:39|17.1264
11:48:39|17.1268
11:48:40|17.1169
11:48:42|17.1166
11:48:42|17.1166
11:48:44|17.1166
11:48:44|17.1166
11:48:46|17.1353
11:48:47|17.1368
11:48:47|17.1368
11:48:48|17.1368
11:48:49|17.1275
11:48:50|17.1198
11:48:51|17.1265
11:48:52|17.1263
11:48:54|17.1245
11:48:54|17.1195
11:48:55|17.1231
11:48:56|17.1231
11:48:57|17.1231
11:48:59|17.1164
11:49:00|17.1164
11:49:01|17.1004
11:49:01|17.1034
11:49:02|17.1006
11:49:03|17.0944
11:49:05|17.0861
11:49:05|17.0806
11:49:06|17.088
11:49:08|17.0803
11:49:09|17.0775
11:49:09|17.0786
11:49:10|17.0715
11:49:13|17.0786
11:49:13|17.0772
11:49:14|17.0774
11:49:15|17.0764
11:49:17|17.0709
11:49:17|17.0773
11:49:19|17.0773
11:49:20|17.0775
11:49:21|17.0775
11:49:21|17.0823
11:49:22|17.0823
11:49:23|17.0682
11:49:25|17.0682
11:49:26|17.0682
11:49:27|17.0501
11:49:27|17.0554
11:49:28|17.0545
11:49:29|17.0557
11:49:31|17.054
11:49:31|17.054
11:49:33|17.0593
11:49:33|17.0545
11:49:35|17.0544
11:49:35|17.0501
11:49:37|17.0501
11:49:38|17.0501
11:49:39|17.0584
11:49:39|17.0584
11:49:40|17.0584
11:49:42|17.061
11:49:43|17.0612
11:49:43|17.0634
11:49:44|17.0634
11:49:46|17.0634
11:49:47|17.0634
11:49:48|17.0691
11:49:48|17.0691
11:49:50|17.0691
11:49:51|17.0691
11:49:51|17.069
11:49:52|17.0752
11:49:55|17.0752
11:49:56|17.0666
11:49:57|17.0647
11:49:57|17.0591
11:49:59|17.0597
11:50:00|17.0607
11:50:01|17.0564
11:50:03|17.0564
11:50:04|17.0564
11:50:06|17.057
11:50:07|17.057
11:50:07|17.0564
11:50:09|17.0478
11:50:10|17.0478
11:50:11|17.0468
11:50:12|17.0464
11:50:13|17.0464
11:50:15|17.0464
11:50:15|17.0464
11:50:17|17.0531
11:50:17|17.0537
11:50:19|17.0537
11:50:20|17.0603
11:50:20|17.0515
11:50:22|17.0533
11:50:23|17.0533
11:50:24|17.0537
11:50:24|17.0557
11:50:25|17.0552
11:50:26|17.062
11:50:28|17.062
11:50:28|17.062
11:50:29|17.0672
11:50:30|17.0708
11:50:32|17.062
11:50:33|17.0714
11:50:34|17.0714
11:50:35|17.0671
11:50:36|17.0671
11:50:37|17.0671
11:50:38|17.0671
11:50:39|17.0671
11:50:40|17.0714
11:50:41|17.0676
11:50:42|17.0752
11:50:44|17.0752
11:50:44|17.0796
11:50:45|17.0796
11:50:46|17.0775
11:50:47|17.0775
11:50:48|17.077
11:50:50|17.07
11:50:50|17.0671
11:50:52|17.0715
11:50:53|17.0716
11:50:53|17.0842
11:50:54|17.0842
11:50:56|17.0923
11:50:56|17.0992
11:50:57|17.098
11:50:59|17.0974
11:51:00|17.0925
11:51:00|17.0992
11:51:02|17.1
11:51:03|17.1007
11:51:04|17.1007
11:51:05|17.1007
11:51:06|17.1008
11:51:07|17.1011
11:51:08|17.0941
11:51:09|17.0941
11:51:10|17.0892
11:51:11|17.0833
11:51:12|17.0774
11:51:13|17.086
11:51:15|17.0835
11:51:16|17.0835
11:51:17|17.0835
11:51:18|17.0859
11:51:19|17.0852
11:51:20|17.0905
11:51:21|17.0851
11:51:22|17.1012
11:51:23|17.1012
11:51:24|17.1094
11:51:26|17.1164
11:51:27|17.1217
11:51:27|17.1284
11:51:29|17.1284
11:51:29|17.1267
11:51:31|17.1267
11:51:32|17.122
11:51:33|17.1221
11:51:34|17.1246
11:51:35|17.1246
11:51:35|17.1287
11:51:36|17.1287
11:51:37|17.1308
11:51:39|17.135
11:51:39|17.1355
11:51:41|17.142
11:51:42|17.1399
11:51:43|17.1455
11:51:44|17.1465
11:51:46|17.145
11:51:46|17.1498
11:51:48|17.1501
11:51:49|17.1517
11:51:49|17.142
11:51:51|17.1366
11:51:53|17.1366
11:51:53|17.1366
11:51:54|17.1366
11:51:55|17.1366
11:51:57|17.1366
11:51:57|17.1366
11:51:59|17.1436
11:52:00|17.1436
11:52:00|17.1366
11:52:02|17.1366
11:52:03|17.1366
11:52:04|17.1414
11:52:06|17.1414
11:52:07|17.1455
11:52:08|17.1455
11:52:08|17.1449
11:52:10|17.1449
11:52:10|17.1454
11:52:11|17.1454
11:52:13|17.1454
11:52:14|17.1534
11:52:15|17.156
11:52:16|17.1441
11:52:17|17.1479
11:52:18|17.1459
11:52:19|17.1462
11:52:19|17.1318
11:52:21|17.1318
11:52:22|17.1318
11:52:23|17.14
11:52:24|17.14
11:52:25|17.1483
11:52:26|17.16
11:52:27|17.1561
11:52:29|17.1625
11:52:30|17.166
11:52:31|17.166
11:52:32|17.1662
11:52:33|17.1617
11:52:33|17.1662
11:52:34|17.1657
11:52:35|17.1657
11:52:37|17.168
11:52:38|17.1754
11:52:39|17.1754
11:52:40|17.1707
11:52:41|17.171
11:52:42|17.1752
11:52:43|17.1754
11:52:45|17.1754
11:52:45|17.1803
11:52:46|17.1667
11:52:48|17.176
11:52:49|17.1763
11:52:50|17.1715
11:52:51|17.1618
11:52:52|17.1736
11:52:53|17.1736
11:52:53|17.176
11:52:55|17.1707
11:52:56|17.1707
11:52:57|17.1707
11:52:58|17.176
11:52:59|17.1812
11:53:00|17.1877
11:53:01|17.185
11:53:02|17.1815
11:53:03|17.1827
11:53:04|17.1886
11:53:05|17.1852
11:53:06|17.1867
11:53:07|17.1895
11:53:08|17.1897
11:53:09|17.1879
11:53:10|17.1909
11:53:12|17.1911
11:53:12|17.1786
11:53:14|17.1911
11:53:15|17.1871
11:53:16|17.1871
11:53:17|17.1922
11:53:18|17.1912
11:53:18|17.1912
11:53:19|17.1925
11:53:21|17.1925
11:53:22|17.1946
11:53:23|17.2055
11:53:23|17.1946
11:53:24|17.1703
11:53:26|17.1742
11:53:26|17.1746
11:53:28|17.1703
11:53:29|17.1669
11:53:30|17.1619
11:53:31|17.1594
11:53:33|17.158
11:53:33|17.1457
11:53:35|17.1402
11:53:35|17.1448
11:53:36|17.1553
11:53:38|17.1553
11:53:39|17.1553
11:53:40|17.1553
11:53:41|17.1627
11:53:42|17.1583
11:53:43|17.1615
11:53:44|17.1615
11:53:45|17.15
11:53:46|17.16
11:53:47|17.16
11:53:48|17.16
11:53:49|17.1549
11:53:50|17.129
11:53:52|17.133
11:53:53|17.1262
11:53:54|17.1288
11:53:54|17.1288
11:53:55|17.1216
11:53:57|17.1238
11:53:57|17.118
11:53:58|17.118
11:53:59|17.118
11:54:00|17.1318
11:54:02|17.1325
11:54:02|17.1325
11:54:04|17.1366
11:54:05|17.1366
11:54:06|17.1366
11:54:07|17.1385
11:54:08|17.1385
11:54:10|17.1392
11:54:11|17.1392
11:54:11|17.1392
11:54:13|17.1392
11:54:13|17.1392
11:54:15|17.1423
11:54:16|17.1386
11:54:17|17.1386
11:54:17|17.1386
11:54:18|17.1392
11:54:20|17.1438
11:54:21|17.1495
11:54:22|17.1495
11:54:23|17.1526
11:54:23|17.1526
11:54:25|17.1526
11:54:27|17.1526
11:54:27|17.1526
11:54:29|17.1526
11:54:29|17.1526
11:54:31|17.1573
11:54:32|17.1554
11:54:33|17.1553
11:54:34|17.1553
11:54:36|17.1553
11:54:36|17.1553
11:54:37|17.1441
11:54:39|17.1441
11:54:40|17.1438
11:54:41|17.1459
11:54:42|17.15
11:54:43|17.15
11:54:43|17.15
11:54:45|17.1499
11:54:46|17.1499
11:54:47|17.15
11:54:48|17.15
11:54:49|17.1506
11:54:50|17.1498
11:54:50|17.1538
11:54:52|17.1551
11:54:53|17.1551
11:54:54|17.159
11:54:55|17.159
11:54:56|17.159
11:54:57|17.1589
11:54:59|17.1647
11:55:00|17.15
11:55:01|17.1443
11:55:02|17.1526
11:55:03|17.1615
11:55:04|17.1608
11:55:05|17.1502
11:55:06|17.1502
11:55:06|17.1502
11:55:08|17.1584
11:55:09|17.1625
11:55:10|17.1672
11:55:11|17.166
11:55:13|17.1657
11:55:13|17.1737
11:55:14|17.1752
11:55:15|17.1753
11:55:16|17.1666
11:55:17|17.1479
11:55:19|17.1385
11:55:19|17.1385
11:55:21|17.1385
11:55:21|17.1618
11:55:23|17.1618
11:55:23|17.1674
11:55:25|17.1706
11:55:25|17.1479
11:55:26|17.1385
11:55:28|17.1385
11:55:29|17.1385
11:55:29|17.1335
11:55:30|17.1314
11:55:32|17.1307
11:55:33|17.1307
11:55:33|17.1294
11:55:35|17.1219
11:55:36|17.1341
11:55:36|17.1257
11:55:37|17.1257
11:55:39|17.1205
11:55:39|17.1271
11:55:40|17.1267
11:55:41|17.1267
11:55:42|17.1268
11:55:43|17.1354
11:55:44|17.1467
11:55:45|17.1466
11:55:46|17.1377
11:55:47|17.1377
11:55:48|17.1243
11:55:49|17.1297
11:55:50|17.1292
11:55:52|17.1289
11:55:52|17.1287
11:55:53|17.1287
11:55:55|17.1268
11:55:56|17.1248
11:55:57|17.1436
11:55:58|17.1441
11:55:59|17.1371
11:56:00|17.1371
11:56:00|17.1371
11:56:01|17.1421
11:56:03|17.1411
11:56:03|17.1411
11:56:04|17.1411
11:56:05|17.1411
11:56:07|17.1411
11:56:07|17.1425
11:56:09|17.1425
11:56:09|17.1485
11:56:11|17.1489
11:56:12|17.1379
11:56:13|17.1403
11:56:14|17.1403
11:56:15|17.1351
11:56:16|17.1395
11:56:17|17.1395
11:56:18|17.1413
11:56:19|17.139
11:56:20|17.139
11:56:21|17.139
11:56:23|17.1438
11:56:23|17.1477
11:56:25|17.1477
11:56:25|17.1477
11:56:26|17.1477
11:56:27|17.1477
11:56:28|17.1315
11:56:30|17.1327
11:56:31|17.129
11:56:31|17.132
11:56:33|17.1296
11:56:34|17.1343
11:56:35|17.146
11:56:36|17.139
11:56:37|17.139
11:56:38|17.139
11:56:39|17.1327
11:56:40|17.1384
11:56:41|17.133
11:56:42|17.133
11:56:43|17.133
11:56:44|17.133
11:56:45|17.1487
11:56:47|17.142
11:56:47|17.142
11:56:48|17.1414
11:56:49|17.1414
11:56:51|17.1391
11:56:52|17.1399
11:56:53|17.1399
11:56:53|17.1395
11:56:55|17.142
11:56:56|17.1346
11:56:57|17.1346
11:56:58|17.1307
11:56:59|17.1307
11:57:00|17.1307
11:57:01|17.1307
11:57:02|17.1307
11:57:03|17.1303
11:57:04|17.1137
11:57:05|17.1188
11:57:06|17.1188
11:57:07|17.1218
11:57:08|17.1218
11:57:09|17.1235
11:57:10|17.1235
11:57:11|17.1307
11:57:12|17.1345
11:57:14|17.1302
11:57:15|17.1302
11:57:15|17.1302
11:57:16|17.1302
11:57:18|17.1319
11:57:19|17.136
11:57:20|17.137
11:57:21|17.1455
11:57:22|17.14
11:57:24|17.1479
11:57:25|17.1479
11:57:25|17.1448
11:57:26|17.1473
11:57:28|17.1365
11:57:29|17.1365
11:57:29|17.1361
11:57:31|17.1361
11:57:32|17.1479
11:57:33|17.15
11:57:35|17.1454
11:57:36|17.15
11:57:37|17.162
11:57:39|17.1616
11:57:40|17.1616
11:57:41|17.1694
11:57:42|17.1619
11:57:43|17.1623
11:57:44|17.1656
11:57:45|17.1656
11:57:46|17.1691
11:57:47|17.1635
11:57:48|17.1635
11:57:49|17.1607
11:57:50|17.1607
11:57:51|17.1607
11:57:53|17.1626
11:57:53|17.1626
11:57:55|17.1626
11:57:56|17.1624
11:57:57|17.1608
11:57:58|17.1608
11:57:59|17.1764
11:57:59|17.1771
11:58:00|17.171
11:58:01|17.171
11:58:02|17.1713
11:58:04|17.17
11:58:05|17.1607
11:58:06|17.1654
11:58:07|17.1692
11:58:09|17.17
11:58:10|17.1693
11:58:10|17.1656
11:58:12|17.1685
11:58:12|17.1685
11:58:14|17.1685
11:58:15|17.1685
11:58:16|17.1656
11:58:17|17.1617
11:58:18|17.1627
11:58:19|17.17
11:58:20|17.1613
11:58:21|17.1613
11:58:22|17.1658
11:58:23|17.1608
11:58:24|17.1608
11:58:25|17.1608
11:58:26|17.1608
11:58:27|17.1656
11:58:28|17.1629
11:58:29|17.1657
11:58:30|17.1771
11:58:32|17.1771
11:58:33|17.1771
11:58:33|17.18
11:58:35|17.18
11:58:35|17.1792
11:58:37|17.1771
11:58:38|17.18
11:58:39|17.18
11:58:41|17.187
11:58:42|17.187
11:58:43|17.1924
11:58:44|17.2012
11:58:45|17.212
11:58:46|17.2235
11:58:47|17.2243
11:58:47|17.2278
11:58:48|17.23
11:58:50|17.2249
11:58:51|17.2217
11:58:52|17.2164
11:58:52|17.2148
11:58:54|17.2132
11:58:54|17.222
11:58:57|17.2216
11:58:57|17.2294
11:58:59|17.2252
11:58:59|17.2255
11:59:01|17.2205
11:59:02|17.2178
11:59:02|17.2388
11:59:03|17.2336
11:59:05|17.2212
11:59:05|17.2283
11:59:06|17.2218
11:59:07|17.2224
11:59:09|17.2327
11:59:10|17.2302
11:59:11|17.2339
11:59:12|17.23
11:59:13|17.2344
11:59:14|17.2406
11:59:15|17.2339
11:59:16|17.2338
11:59:17|17.2314
11:59:19|17.2364
11:59:19|17.227
11:59:21|17.2379
11:59:22|17.2379
11:59:23|17.2365
11:59:25|17.2451
11:59:25|17.2475
11:59:26|17.2419
11:59:27|17.2499
11:59:29|17.2479
11:59:29|17.2559
11:59:30|17.2529
11:59:32|17.2501
11:59:33|17.25
11:59:35|17.2678
11:59:36|17.2668
11:59:37|17.27
11:59:38|17.2743
11:59:39|17.2668
11:59:40|17.2667
11:59:41|17.2689
11:59:42|17.2653
11:59:43|17.271
11:59:44|17.2642
11:59:45|17.2727
11:59:46|17.2865
11:59:47|17.2841
11:59:48|17.2825
11:59:49|17.2811
11:59:50|17.2788
11:59:51|17.2753
11:59:52|17.2753
11:59:53|17.2812
11:59:54|17.2813
11:59:55|17.2853
11:59:56|17.2824
11:59:57|17.2856
11:59:58|17.2742
11:59:59|17.2899
12:00:00|17.2834
12:00:01|17.2834
12:00:02|17.2745
12:00:03|17.281
12:00:04|17.2771
12:00:05|17.2771
12:00:06|17.286
12:00:07|17.2912
12:00:08|17.2928
12:00:10|17.3
12:00:11|17.3
12:00:13|17.3402
12:00:14|17.3498
12:00:15|17.3509
12:00:16|17.3609
12:00:16|17.3473
12:00:18|17.3287
12:00:19|17.3304
12:00:20|17.3287
12:00:22|17.3245
12:00:23|17.3266
12:00:23|17.322
12:00:25|17.3176
12:00:26|17.3211
12:00:27|17.3136
12:00:28|17.3104
12:00:29|17.3107
12:00:31|17.3084
12:00:32|17.3244
12:00:33|17.3333
12:00:33|17.3264
12:00:35|17.32
12:00:36|17.3286
12:00:36|17.3478
12:00:37|17.3491
12:00:39|17.3458
12:00:40|17.3501
12:00:41|17.341
12:00:42|17.3532
12:00:43|17.3544
12:00:44|17.3632
12:00:45|17.3626
12:00:46|17.3698
12:00:47|17.3665
12:00:48|17.3576
12:00:50|17.3508
12:00:51|17.3342
12:00:52|17.3479
12:00:53|17.3588
12:00:54|17.3486
12:00:55|17.3641
12:00:55|17.3684
12:00:57|17.3445
12:00:57|17.3422
12:00:59|17.3491
12:01:00|17.3618
12:01:01|17.3524
12:01:03|17.3612
12:01:04|17.3473
12:01:05|17.344
12:01:06|17.3323
12:01:07|17.3384
12:01:08|17.3436
12:01:10|17.3392
12:01:10|17.3386
12:01:11|17.352
12:01:12|17.3441
12:01:14|17.34
12:01:15|17.3435
12:01:15|17.3457
12:01:16|17.3441
12:01:18|17.337
12:01:18|17.3381
12:01:20|17.3298
12:01:21|17.3441
12:01:22|17.3428
12:01:23|17.3422
12:01:23|17.3414
12:01:25|17.3434
12:01:26|17.3434
12:01:27|17.3414
12:01:27|17.3428
12:01:28|17.3448
12:01:29|17.3441
12:01:31|17.3571
12:01:31|17.3637
12:01:32|17.379
12:01:34|17.3853
12:01:34|17.3919
12:01:35|17.3922
12:01:37|17.4
12:01:38|17.3853
12:01:38|17.3886
12:01:40|17.3898
12:01:40|17.3847
12:01:42|17.3813
12:01:43|17.3898
12:01:43|17.3937
12:01:44|17.3817
12:01:46|17.3977
12:01:47|17.3918
12:01:48|17.3918
12:01:48|17.3882
12:01:50|17.3931
12:01:51|17.3916
12:01:52|17.3977
12:01:53|17.3987
12:01:55|17.3798
12:01:56|17.3837
12:01:56|17.3817
12:01:58|17.3817
12:01:59|17.3893
12:02:00|17.3875
12:02:00|17.3991
12:02:01|17.4
12:02:03|17.3966
12:02:04|17.4615
12:02:04|17.4692
12:02:07|17.4757
12:02:08|17.4923
12:02:09|17.4902
12:02:09|17.4537
12:02:11|17.4623
12:02:12|17.4725
12:02:13|17.4769
12:02:14|17.4528
12:02:14|17.4486
12:02:16|17.4574
12:02:17|17.4592
12:02:18|17.4664
12:02:18|17.4825
12:02:19|17.4878
12:02:21|17.49
12:02:21|17.5
12:02:23|17.5235
12:02:24|17.5391
12:02:25|17.541
12:02:26|17.5068
12:02:27|17.4866
12:02:28|17.4771
12:02:29|17.4973
12:02:30|17.4796
12:02:31|17.4681
12:02:32|17.4458
12:02:33|17.4368
12:02:34|17.4564
12:02:35|17.4541
12:02:36|17.4555
12:02:37|17.4624
12:02:38|17.4467
12:02:39|17.4369
12:02:41|17.4371
12:02:41|17.437
12:02:42|17.4314
12:02:44|17.4383
12:02:44|17.437
12:02:46|17.4313
12:02:47|17.4326
12:02:49|17.432
12:02:50|17.431
12:02:51|17.4388
12:02:51|17.462
12:02:53|17.4608
12:02:53|17.4606
12:02:55|17.4498
12:02:56|17.4504
12:02:57|17.4328
12:02:58|17.4345
12:02:59|17.4354
12:03:00|17.4417
12:03:01|17.4398
12:03:03|17.4399
12:03:03|17.4558
12:03:04|17.4608
12:03:05|17.4658
12:03:07|17.4699
12:03:08|17.4678
12:03:08|17.4616
12:03:10|17.4555
12:03:11|17.454
12:03:12|17.4449
12:03:13|17.46
12:03:14|17.4575
12:03:15|17.4583
12:03:17|17.4593
12:03:18|17.4583
12:03:19|17.4495
12:03:20|17.4494
12:03:21|17.4532
12:03:23|17.45
12:03:23|17.4593
12:03:25|17.4436
12:03:25|17.4432
12:03:27|17.4404
12:03:28|17.4504
12:03:29|17.4487
12:03:29|17.4414
12:03:31|17.4631
12:03:32|17.4605
12:03:33|17.4678
12:03:34|17.4555
12:03:34|17.4588
12:03:36|17.464
12:03:37|17.4772
12:03:37|17.4625
12:03:39|17.4777
12:03:40|17.4868
12:03:40|17.4784
12:03:42|17.482
12:03:43|17.4707
12:03:44|17.4619
12:03:45|17.4721
12:03:46|17.4682
12:03:47|17.4755
12:03:48|17.4859
12:03:49|17.4953
12:03:50|17.5052
12:03:51|17.5038
12:03:52|17.5049
12:03:53|17.5067
12:03:54|17.5127
12:03:55|17.5056
12:03:56|17.5154
12:03:57|17.5143
12:03:59|17.4979
12:04:00|17.4949
12:04:01|17.5162
12:04:02|17.5068
12:04:03|17.5181
12:04:04|17.5071
12:04:04|17.5031
12:04:05|17.4902
12:04:06|17.4845
12:04:08|17.4868
12:04:10|17.4743
12:04:11|17.4735
12:04:11|17.4801
12:04:13|17.4735
12:04:13|17.4721
12:04:14|17.4681
12:04:16|17.4783
12:04:18|17.4763
12:04:19|17.4854
12:04:20|17.5002
12:04:20|17.4603
12:04:21|17.464
12:04:22|17.4717
12:04:24|17.4907
12:04:25|17.4783
12:04:25|17.477
12:04:27|17.4709
12:04:28|17.4775
12:04:29|17.469
12:04:30|17.469
12:04:31|17.469
12:04:32|17.4652
12:04:33|17.4544
12:04:34|17.452
12:04:35|17.4521
12:04:37|17.456
12:04:37|17.4474
12:04:38|17.4443
12:04:39|17.4428
12:04:40|17.44
12:04:41|17.4475
12:04:42|17.4441
12:04:44|17.4381
12:04:44|17.4037
12:04:45|17.4113
12:04:46|17.4099
12:04:48|17.4036
12:04:48|17.4058
12:04:49|17.4074
12:04:50|17.4126
12:04:52|17.4072
12:04:53|17.4078
12:04:54|17.4167
12:04:55|17.432
12:04:56|17.4403
12:04:57|17.4464
12:04:58|17.4508
12:05:00|17.4682
12:05:00|17.4576
12:05:01|17.4337
12:05:03|17.4377
12:05:04|17.4353
12:05:04|17.45
12:05:05|17.4573
12:05:06|17.4712
12:05:08|17.4778
12:05:09|17.4541
12:05:10|17.449
12:05:12|17.4037
12:05:13|17.4086
12:05:14|17.4157
12:05:16|17.4127
12:05:16|17.4157
12:05:18|17.4127
12:05:19|17.4
12:05:20|17.4074
12:05:21|17.4002
12:05:22|17.3999
12:05:23|17.3962
12:05:24|17.3916
12:05:25|17.3958
12:05:26|17.4034
12:05:26|17.4116
12:05:28|17.411
12:05:29|17.4109
12:05:30|17.4144
12:05:31|17.4019
12:05:32|17.4048
12:05:32|17.4035
12:05:33|17.4035
12:05:35|17.4035
12:05:36|17.4001
12:05:37|17.4001
12:05:38|17.4003
12:05:39|17.4114
12:05:40|17.4054
12:05:41|17.4035
12:05:42|17.4067
12:05:43|17.403
12:05:43|17.4
12:05:44|17.4086
12:05:46|17.4
12:05:47|17.4019
12:05:48|17.4067
12:05:49|17.4067
12:05:50|17.4001
12:05:51|17.4001
12:05:52|17.4001
12:05:53|17.4061
12:05:55|17.41
12:05:56|17.4001
12:05:56|17.4208
12:05:58|17.4023
12:05:59|17.4069
12:05:59|17.4123
12:06:01|17.4144
12:06:02|17.4144
12:06:03|17.4107
12:06:04|17.4
12:06:05|17.4
12:06:07|17.4098
12:06:07|17.4062
12:06:08|17.4075
12:06:10|17.4079
12:06:11|17.4079
12:06:12|17.4079
12:06:14|17.4073
12:06:15|17.4072
12:06:16|17.4001
12:06:17|17.4072
12:06:18|17.4072
12:06:19|17.4107
12:06:20|17.4087
12:06:21|17.4103
12:06:22|17.4046
12:06:23|17.4111
12:06:24|17.428
12:06:26|17.4392
12:06:26|17.4425
12:06:27|17.44
12:06:28|17.4405
12:06:30|17.4338
12:06:30|17.4329
12:06:31|17.4335
12:06:32|17.4279
12:06:34|17.4299
12:06:35|17.4337
12:06:36|17.4189
12:06:36|17.4291
12:06:37|17.43
12:06:38|17.4175
12:06:40|17.4081
12:06:41|17.4061
12:06:42|17.4123
12:06:42|17.4096
12:06:44|17.4096
12:06:45|17.405
12:06:45|17.4061
12:06:47|17.4061
12:06:48|17.4104
12:06:49|17.4011
12:06:50|17.4053
12:06:52|17.3959
12:06:52|17.3988
12:06:53|17.3995
12:06:55|17.3995
12:06:55|17.3995
12:06:56|17.3999
12:06:57|17.3992
12:06:59|17.3942
12:06:59|17.4012
12:07:00|17.4012
12:07:01|17.39
12:07:02|17.3919
12:07:04|17.39
12:07:05|17.3936
12:07:05|17.3936
12:07:07|17.3925
12:07:07|17.3903
12:07:08|17.3917
12:07:09|17.39
12:07:11|17.3917
12:07:11|17.385
12:07:13|17.3689
12:07:14|17.3653
12:07:15|17.3511
12:07:16|17.3632
12:07:17|17.355
12:07:17|17.3512
12:07:18|17.3666
12:07:20|17.3569
12:07:21|17.3569
12:07:22|17.3523
12:07:23|17.3544
12:07:24|17.3544
12:07:25|17.3502
12:07:26|17.3273
12:07:27|17.3379
12:07:28|17.3399
12:07:30|17.3271
12:07:31|17.3307
12:07:32|17.3371
12:07:32|17.3585
12:07:33|17.3608
12:07:34|17.3476
12:07:36|17.3492
12:07:37|17.3559
12:07:38|17.3478
12:07:38|17.3393
12:07:40|17.3333
12:07:41|17.3407
12:07:42|17.3425
12:07:43|17.3499
12:07:44|17.3418
12:07:44|17.3523
12:07:46|17.3504
12:07:46|17.3546
12:07:48|17.359
12:07:49|17.3489
12:07:49|17.3537
12:07:51|17.3491
12:07:52|17.3542
12:07:54|17.349
12:07:54|17.3527
12:07:56|17.3386
12:07:56|17.3408
12:07:57|17.3463
12:07:58|17.3443
12:07:59|17.3367
12:08:01|17.333
12:08:01|17.3368
12:08:02|17.3303
12:08:04|17.3408
12:08:05|17.3356
12:08:05|17.3356
12:08:07|17.3235
12:08:07|17.3286
12:08:08|17.3368
12:08:09|17.3342
12:08:10|17.3342
12:08:12|17.3342
12:08:14|17.3342
12:08:15|17.3416
12:08:16|17.3416
12:08:18|17.3388
12:08:19|17.349
12:08:21|17.3522
12:08:22|17.3599
12:08:22|17.3578
12:08:23|17.3619
12:08:24|17.3502
12:08:25|17.3764
12:08:26|17.3678
12:08:27|17.3632
12:08:28|17.3504
12:08:29|17.3436
12:08:30|17.3384
12:08:31|17.3441
12:08:32|17.3436
12:08:33|17.3533
12:08:35|17.35
12:08:36|17.3533
12:08:37|17.35
12:08:38|17.3501
12:08:38|17.35
12:08:39|17.35
12:08:41|17.35
12:08:42|17.35
12:08:43|17.344
12:08:44|17.3493
12:08:45|17.3368
12:08:46|17.3357
12:08:47|17.3357
12:08:48|17.3273
12:08:49|17.3294
12:08:50|17.3353
12:08:52|17.3343
12:08:53|17.3339
12:08:54|17.3298
12:08:55|17.3328
12:08:56|17.3283
12:08:57|17.3283
12:08:58|17.3275
12:08:59|17.3187
12:09:00|17.3152
12:09:01|17.3199
12:09:03|17.3258
12:09:03|17.3195
12:09:05|17.3152
12:09:06|17.3122
12:09:07|17.3
12:09:08|17.2992
12:09:09|17.2953
12:09:10|17.2923
12:09:11|17.2923
12:09:11|17.2923
12:09:13|17.2867
12:09:15|17.2774
12:09:16|17.2693
12:09:17|17.2659
12:09:18|17.2616
12:09:19|17.2492
12:09:20|17.2436
12:09:21|17.2543
12:09:22|17.2422
12:09:23|17.242
12:09:24|17.252
12:09:25|17.2481
12:09:26|17.2292
12:09:27|17.2256
12:09:28|17.2391
12:09:29|17.2369
12:09:30|17.2001
12:09:31|17.2019
12:09:33|17.1868
12:09:34|17.1872
12:09:35|17.1897
12:09:36|17.1679
12:09:36|17.1599
12:09:37|17.1615
12:09:38|17.1637
12:09:39|17.1563
12:09:40|17.1725
12:09:42|17.1679
12:09:43|17.1669
12:09:44|17.1647
12:09:45|17.1689
12:09:46|17.1523
12:09:47|17.1578
12:09:47|17.1664
12:09:48|17.1664
12:09:49|17.152
12:09:51|17.1558
12:09:51|17.1272
12:09:52|17.109
12:09:53|17.1008
12:09:54|17.1029
12:09:55|17.1053
12:09:57|17.1107
12:09:57|17.1262
12:09:58|17.1271
12:09:59|17.1228
12:10:00|17.138
12:10:01|17.1444
12:10:02|17.1455
12:10:03|17.1441
12:10:04|17.1472
12:10:05|17.1497
12:10:06|17.1548
12:10:07|17.1583
12:10:09|17.1647
12:10:09|17.1704
12:10:10|17.1777
12:10:11|17.1636
12:10:13|17.1592
12:10:13|17.1626
12:10:15|17.1598
12:10:17|17.1627
12:10:18|17.1552
12:10:18|17.1552
12:10:20|17.1367
12:10:21|17.1367
12:10:22|17.1186
12:10:22|17.1048
12:10:24|17.0952
12:10:25|17.0834
12:10:26|17.07
12:10:27|17.0784
12:10:29|17.0571
12:10:30|17.0569
12:10:30|17.0617
12:10:32|17.058
12:10:32|17.0619
12:10:34|17.0648
12:10:35|17.0541
12:10:36|17.0636
12:10:37|17.0776
12:10:38|17.0827
12:10:39|17.0878
12:10:40|17.0952
12:10:41|17.1024
12:10:42|17.1042
12:10:43|17.0956
12:10:44|17.1004
12:10:45|17.0863
12:10:46|17.1013
12:10:47|17.1066
12:10:49|17.1161
12:10:49|17.1066
12:10:50|17.1004
12:10:52|17.1009
12:10:53|17.0868
12:10:54|17.0797
12:10:54|17.0651
12:10:56|17.0601
12:10:57|17.0698
12:10:58|17.0663
12:10:59|17.0668
12:11:00|17.0515
12:11:01|17.0473
12:11:02|17.0405
12:11:03|17.0393
12:11:04|17.0236
12:11:05|17.0315
12:11:06|17.0329
12:11:07|17.031
12:11:08|17.0406
12:11:09|17.0545
12:11:10|17.0701
12:11:11|17.0701
12:11:12|17.0639
12:11:13|17.066
12:11:14|17.0576
12:11:16|17.0678
12:11:17|17.077
12:11:18|17.0869
12:11:19|17.0678
12:11:20|17.0751
12:11:22|17.0841
12:11:22|17.0841
12:11:24|17.0747
12:11:25|17.0893
12:11:25|17.0846
12:11:26|17.0928
12:11:28|17.0928
12:11:29|17.096
12:11:30|17.0973
12:11:30|17.1076
12:11:32|17.0959
12:11:33|17.1068
12:11:34|17.1025
12:11:35|17.1011
12:11:36|17.1043
12:11:36|17.1061
12:11:38|17.0824
12:11:39|17.0676
12:11:40|17.0595
12:11:41|17.0585
12:11:42|17.0706
12:11:44|17.0621
12:11:44|17.0849
12:11:45|17.0853
12:11:46|17.0853
12:11:47|17.0853
12:11:48|17.0849
12:11:49|17.0983
12:11:51|17.0983
12:11:51|17.1008
12:11:53|17.1017
12:11:54|17.1114
12:11:54|17.1118
12:11:55|17.1115
12:11:56|17.1136
12:11:57|17.1272
12:11:59|17.1248
12:12:00|17.1118
12:12:00|17.0772
12:12:02|17.0863
12:12:03|17.111
12:12:03|17.1012
12:12:05|17.1032
12:12:06|17.1032
12:12:07|17.1032
12:12:07|17.1
12:12:08|17.1011
12:12:10|17.1086
12:12:11|17.1144
12:12:11|17.113
12:12:12|17.1262
12:12:13|17.1302
12:12:16|17.1362
12:12:17|17.1391
12:12:18|17.1465
12:12:19|17.1454
12:12:20|17.1475
12:12:22|17.1533
12:12:22|17.1609
12:12:23|17.1561
12:12:24|17.1576
12:12:26|17.1468
12:12:26|17.1274
12:12:27|17.1334
12:12:28|17.144
12:12:29|17.144
12:12:30|17.1502
12:12:32|17.1502
12:12:33|17.1662
12:12:34|17.1741
12:12:35|17.1789
12:12:36|17.1795
12:12:37|17.1589
12:12:38|17.1577
12:12:40|17.1683
12:12:41|17.1683
12:12:41|17.1683
12:12:42|17.1628
12:12:44|17.1628
12:12:44|17.1628
12:12:46|17.1799
12:12:46|17.1799
12:12:48|17.1504
12:12:48|17.1512
12:12:49|17.1646
12:12:51|17.1655
12:12:51|17.1676
12:12:53|17.1676
12:12:54|17.1618
12:12:55|17.1618
12:12:56|17.1577
12:12:58|17.1667
12:12:59|17.1498
12:13:00|17.1546
12:13:01|17.1389
12:13:01|17.1498
12:13:03|17.1498
12:13:04|17.1498
12:13:05|17.1412
12:13:06|17.1406
12:13:07|17.1409
12:13:08|17.1419
12:13:09|17.1546
12:13:10|17.1543
12:13:11|17.1443
12:13:12|17.1423
12:13:13|17.141
12:13:14|17.1389
12:13:15|17.14
12:13:16|17.14
12:13:17|17.1392
12:13:18|17.127
12:13:19|17.1253
12:13:20|17.1326
12:13:21|17.1202
12:13:23|17.116
12:13:24|17.1273
12:13:25|17.1283
12:13:26|17.1168
12:13:27|17.116
12:13:27|17.093
12:13:28|17.0885
12:13:30|17.085
12:13:30|17.0828
12:13:31|17.0778
12:13:33|17.0739
12:13:34|17.0816
12:13:35|17.0925
12:13:36|17.1012
12:13:37|17.1012
12:13:38|17.0933
12:13:39|17.1015
12:13:40|17.1014
12:13:41|17.1012
12:13:42|17.0942
12:13:44|17.0978
12:13:45|17.1005
12:13:46|17.1005
12:13:46|17.1031
12:13:48|17.1031
12:13:48|17.0975
12:13:50|17.0993
12:13:50|17.0894
12:13:52|17.0775
12:13:53|17.0888
12:13:54|17.1002
12:13:55|17.1068
12:13:55|17.0863
12:13:56|17.0851
12:13:58|17.0766
12:13:58|17.086
12:13:59|17.0882
12:14:00|17.0952
12:14:02|17.095
12:14:03|17.0921
12:14:04|17.0958
12:14:04|17.0949
12:14:05|17.0949
12:14:06|17.0949
12:14:07|17.0913
12:14:08|17.103
12:14:10|17.0999
12:14:10|17.0975
12:14:12|17.0975
12:14:12|17.1048
12:14:13|17.1048
12:14:15|17.0997
12:14:16|17.0997
12:14:17|17.0912
12:14:18|17.0998
12:14:19|17.0953
12:14:21|17.0863
12:14:22|17.0866
12:14:23|17.0836
12:14:24|17.0921
12:14:25|17.0908
12:14:26|17.076
12:14:28|17.076
12:14:28|17.0545
12:14:30|17.0598
12:14:30|17.0598
12:14:32|17.0545
12:14:32|17.0549
12:14:34|17.0625
12:14:34|17.0717
12:14:36|17.0717
12:14:37|17.0719
12:14:37|17.0761
12:14:38|17.0757
12:14:39|17.0659
12:14:41|17.0659
12:14:41|17.0698
12:14:43|17.075
12:14:43|17.075
12:14:45|17.0747
12:14:45|17.0679
12:14:46|17.076
12:14:48|17.0584
12:14:49|17.068
12:14:50|17.0583
12:14:51|17.0572
12:14:52|17.0547
12:14:52|17.0547
12:14:54|17.0587
12:14:54|17.0517
12:14:56|17.0515
12:14:56|17.06
12:14:58|17.06
12:15:00|17.0514
12:15:00|17.0467
12:15:01|17.0626
12:15:03|17.0776
12:15:04|17.0779
12:15:05|17.072
12:15:06|17.0699
12:15:06|17.0759
12:15:08|17.0832
12:15:09|17.0832
12:15:10|17.1046
12:15:11|17.1005
12:15:12|17.1115
12:15:13|17.1115
12:15:14|17.1115
12:15:15|17.1085
12:15:17|17.0998
12:15:18|17.0998
12:15:20|17.1163
12:15:21|17.1384
12:15:22|17.1246
12:15:22|17.1246
12:15:23|17.1178
12:15:25|17.1178
12:15:26|17.1178
12:15:28|17.1376
12:15:29|17.1294
12:15:30|17.1234
12:15:31|17.1237
12:15:32|17.1177
12:15:32|17.127
12:15:34|17.1237
12:15:35|17.1237
12:15:36|17.1103
12:15:37|17.1103
12:15:38|17.1205
12:15:39|17.1126
12:15:40|17.1077
12:15:41|17.1062
12:15:42|17.1062
12:15:42|17.1062
12:15:44|17.1175
12:15:45|17.1205
12:15:46|17.1197
12:15:47|17.1181
12:15:48|17.1048
12:15:50|17.1028
12:15:50|17.1123
12:15:52|17.1023
12:15:53|17.0999
12:15:54|17.0907
12:15:55|17.0907
12:15:56|17.0905
12:15:57|17.0739
12:15:58|17.0739
12:15:59|17.0799
12:16:00|17.0797
12:16:01|17.0797
12:16:02|17.0624
12:16:03|17.0624
12:16:05|17.0669
12:16:06|17.072
12:16:07|17.068
12:16:08|17.0736
12:16:08|17.0637
12:16:10|17.0637
12:16:10|17.0697
12:16:11|17.0637
12:16:13|17.0637
12:16:14|17.0642
12:16:15|17.0637
12:16:16|17.0637
12:16:16|17.0607
12:16:17|17.0588
12:16:18|17.0599
12:16:20|17.0708
12:16:21|17.0719
12:16:22|17.0617
12:16:24|17.0635
12:16:25|17.0635
12:16:25|17.0708
12:16:27|17.0569
12:16:28|17.0535
12:16:29|17.0535
12:16:30|17.0625
12:16:31|17.0625
12:16:32|17.0625
12:16:33|17.05
12:16:34|17.056
12:16:35|17.0515
12:16:36|17.0515
12:16:37|17.0599
12:16:38|17.0566
12:16:39|17.0662
12:16:40|17.0576
12:16:41|17.0859
12:16:43|17.0875
12:16:43|17.0861
12:16:44|17.12
12:16:46|17.1189
12:16:47|17.1152
12:16:48|17.1223
12:16:49|17.1128
12:16:50|17.1128
12:16:51|17.088
12:16:52|17.088
12:16:53|17.1007
12:16:54|17.1041
12:16:55|17.102
12:16:56|17.1088
12:16:57|17.1088
12:16:58|17.1088
12:16:59|17.1088
12:17:00|17.1088
12:17:01|17.094
12:17:02|17.1005
12:17:04|17.0867
12:17:04|17.0914
12:17:05|17.0967
12:17:06|17.0967
12:17:08|17.0884
12:17:08|17.0879
12:17:10|17.0875
12:17:11|17.0948
12:17:11|17.0931
12:17:12|17.0878
12:17:13|17.0879
12:17:15|17.0803
12:17:16|17.0803
12:17:17|17.0943
12:17:18|17.0925
12:17:19|17.0925
12:17:19|17.0925
12:17:21|17.0925
12:17:21|17.0909
12:17:23|17.0909
12:17:24|17.0938
12:17:25|17.0938
12:17:27|17.0999
12:17:28|17.0977
12:17:29|17.0948
12:17:29|17.1052
12:17:30|17.1052
12:17:32|17.0991
12:17:32|17.0991
12:17:34|17.1072
12:17:35|17.1072
12:17:35|17.1075
12:17:36|17.1075
12:17:38|17.1067
12:17:39|17.111
12:17:39|17.1195
12:17:41|17.1196
12:17:42|17.1114
12:17:44|17.1138
12:17:45|17.1138
12:17:45|17.1067
12:17:47|17.1067
12:17:47|17.1006
12:17:49|17.1087
12:17:50|17.1087
12:17:52|17.1087
12:17:53|17.1088
12:17:53|17.1014
12:17:55|17.1019
12:17:55|17.1131
12:17:56|17.1167
12:17:57|17.1207
12:17:58|17.1092
12:18:00|17.1106
12:18:00|17.1205
12:18:02|17.1205
12:18:03|17.1207
12:18:04|17.1207
12:18:05|17.12
12:18:06|17.1308
12:18:07|17.1366
12:18:08|17.1376
12:18:09|17.131
12:18:10|17.132
12:18:11|17.132
12:18:12|17.1242
12:18:13|17.12
12:18:14|17.124
12:18:15|17.1102
12:18:16|17.1078
12:18:17|17.0979
12:18:18|17.0979
12:18:19|17.1121
12:18:20|17.1121
12:18:21|17.1121
12:18:22|17.1052
12:18:23|17.1074
12:18:24|17.1074
12:18:26|17.1074
12:18:28|17.1097
12:18:29|17.1017
12:18:30|17.1053
12:18:31|17.1074
12:18:32|17.108
12:18:33|17.1145
12:18:33|17.1084
12:18:35|17.11
12:18:36|17.1053
12:18:36|17.1071
12:18:38|17.102
12:18:39|17.0952
12:18:40|17.083
12:18:41|17.083
12:18:42|17.0762
12:18:43|17.0712
12:18:45|17.0717
12:18:45|17.0416
12:18:46|17.0471
12:18:48|17.0422
12:18:49|17.0475
12:18:50|17.056
12:18:50|17.0579
12:18:52|17.0616
12:18:53|17.0709
12:18:54|17.0709
12:18:54|17.0765
12:18:56|17.0682
12:18:56|17.0797
12:18:58|17.0797
12:18:58|17.0797
12:19:00|17.0871
12:19:01|17.0871
12:19:02|17.0886
12:19:03|17.0827
12:19:05|17.0835
12:19:06|17.0835
12:19:07|17.0778
12:19:08|17.0778
12:19:09|17.09
12:19:10|17.0837
12:19:11|17.0837
12:19:11|17.0763
12:19:12|17.08
12:19:14|17.0801
12:19:14|17.0801
12:19:16|17.0801
12:19:17|17.0863
12:19:18|17.082
12:19:19|17.0747
12:19:20|17.0657
12:19:21|17.0659
12:19:23|17.0591
12:19:23|17.0664
12:19:25|17.056
12:19:25|17.056
12:19:27|17.056
12:19:27|17.053
12:19:29|17.053
12:19:30|17.0468
12:19:31|17.0468
12:19:32|17.0494
12:19:33|17.0517
12:19:34|17.0517
12:19:35|17.0517
12:19:36|17.0524
12:19:37|17.0577
12:19:39|17.0574
12:19:40|17.0563
12:19:41|17.0563
12:19:43|17.0563
12:19:44|17.0563
12:19:44|17.049
12:19:46|17.0578
12:19:46|17.0592
12:19:48|17.0587
12:19:49|17.058
12:19:50|17.057
12:19:52|17.057
12:19:52|17.0461
12:19:53|17.0461
12:19:55|17.0579
12:19:55|17.0482
12:19:56|17.053
12:19:57|17.0521
12:19:58|17.0366
12:19:59|17.0322
12:20:01|17.0258
12:20:02|17.0254
12:20:03|17.0228
12:20:04|17.0178
12:20:04|17.0055
12:20:06|17.0126
12:20:06|17.009
12:20:07|17.0085
12:20:09|17.0041
12:20:09|17.0004
12:20:11|17.0218
12:20:12|17.0088
12:20:13|17.0015
12:20:14|17.0034
12:20:15|17.0187
12:20:16|17.0135
12:20:17|17.0116
12:20:18|17.0192
12:20:19|17.0137
12:20:20|17.0209
12:20:21|17.0209
12:20:22|17.0128
12:20:23|17.0091
12:20:24|17.0093
12:20:25|17.0093
12:20:27|17.0132
12:20:27|17.0132
12:20:29|17.0142
12:20:30|17.0142
12:20:31|17.0175
12:20:32|17.0321
12:20:33|17.0286
12:20:33|17.0286
12:20:35|17.0271
12:20:36|17.0271
12:20:37|17.0363
12:20:39|17.0355
12:20:39|17.0355
12:20:40|17.0355
12:20:41|17.0438
12:20:42|17.0404
12:20:44|17.0356
12:20:45|17.0365
12:20:46|17.0314
12:20:46|17.0314
12:20:48|17.0183
12:20:48|17.0183
12:20:49|17.0251
12:20:50|17.0251
12:20:52|17.0223
12:20:53|17.0223
12:20:54|17.0223
12:20:55|17.0365
12:20:56|17.033
12:20:57|17.0324
12:20:58|17.0324
12:20:59|17.0324
12:21:01|17.0273
12:21:01|17.0273
12:21:02|17.0348
12:21:04|17.0382
12:21:04|17.0382
12:21:06|17.0382
12:21:06|17.0327
12:21:07|17.0439
12:21:08|17.0439
12:21:10|17.0469
12:21:11|17.0475
12:21:11|17.0512
12:21:13|17.0518
12:21:13|17.056
12:21:14|17.056
12:21:15|17.0589
12:21:16|17.0607
12:21:18|17.0646
12:21:18|17.0646
12:21:19|17.0904
12:21:20|17.083
12:21:21|17.08
12:21:22|17.08
12:21:23|17.0782
12:21:25|17.0867
12:21:25|17.0806
12:21:28|17.0799
12:21:28|17.0846
12:21:30|17.0865
12:21:31|17.0865
12:21:32|17.0846
12:21:33|17.0846
12:21:34|17.0863
12:21:35|17.0863
12:21:36|17.0863
12:21:37|17.0913
12:21:38|17.0968
12:21:39|17.0968
12:21:40|17.0941
12:21:41|17.0905
12:21:42|17.0951
12:21:43|17.0949
12:21:44|17.0949
12:21:45|17.0949
12:21:47|17.0752
12:21:48|17.1013
12:21:49|17.0942
12:21:50|17.1032
12:21:51|17.0972
12:21:52|17.0972
12:21:52|17.0995
12:21:53|17.0995
12:21:55|17.0995
12:21:56|17.0995
12:21:56|17.0962
12:21:58|17.0962
12:21:59|17.0993
12:21:59|17.0913
12:22:01|17.0817
12:22:02|17.0851
12:22:03|17.0877
12:22:04|17.0877
12:22:05|17.0736
12:22:06|17.0736
12:22:07|17.0736
12:22:09|17.0736
12:22:10|17.0793
12:22:10|17.0791
12:22:12|17.0771
12:22:12|17.0851
12:22:14|17.0851
12:22:15|17.0851
12:22:16|17.0787
12:22:16|17.0736
12:22:19|17.0845
12:22:20|17.0845
12:22:20|17.0809
12:22:21|17.0877
12:22:23|17.0878
12:22:23|17.0878
12:22:24|17.0829
12:22:25|17.0829
12:22:27|17.0829
12:22:27|17.0829
12:22:28|17.0865
12:22:29|17.0871
12:22:30|17.0809
12:22:31|17.0812
12:22:33|17.0812
12:22:34|17.0825
12:22:35|17.0822
12:22:35|17.0851
12:22:36|17.0886
12:22:38|17.0888
12:22:39|17.091
12:22:39|17.0893
12:22:41|17.0893
12:22:42|17.0899
12:22:42|17.0897
12:22:44|17.0897
12:22:44|17.0867
12:22:46|17.0867
12:22:46|17.0887
12:22:48|17.0847
12:22:48|17.0886
12:22:49|17.0886
12:22:51|17.0848
12:22:51|17.0893
12:22:52|17.0893
12:22:53|17.0994
12:22:55|17.0994
12:22:55|17.0994
12:22:57|17.0967
12:22:58|17.0967
12:22:58|17.0931
12:22:59|17.0889
12:23:01|17.0896
12:23:01|17.0919
12:23:02|17.0919
12:23:03|17.0839
12:23:04|17.0839
12:23:06|17.1007
12:23:07|17.1007
12:23:08|17.1007
12:23:09|17.1007
12:23:09|17.1036
12:23:11|17.1023
12:23:12|17.1023
12:23:12|17.0923
12:23:14|17.0879
12:23:14|17.0803
12:23:15|17.0789
12:23:16|17.075
12:23:17|17.075
12:23:19|17.0732
12:23:20|17.0732
12:23:21|17.0759
12:23:21|17.0759
12:23:23|17.0748
12:23:24|17.0905
12:23:25|17.0837
12:23:26|17.0894
12:23:27|17.0894
12:23:28|17.0894
12:23:30|17.0894
12:23:30|17.0894
12:23:31|17.0689
12:23:32|17.0689
12:23:33|17.0736
12:23:35|17.075
12:23:36|17.08
12:23:38|17.08
12:23:38|17.08
12:23:39|17.08
12:23:40|17.08
12:23:42|17.0875
12:23:42|17.0908
12:23:44|17.0908
12:23:45|17.0908
12:23:45|17.0908
12:23:47|17.0908
12:23:47|17.0908
12:23:49|17.0908
12:23:51|17.0895
12:23:52|17.0895
12:23:53|17.0954
12:23:54|17.0954
12:23:55|17.0954
12:23:56|17.0974
12:23:57|17.0974
12:23:58|17.0974
12:23:59|17.0945
12:24:00|17.0991
12:24:01|17.0991
12:24:02|17.1073
12:24:03|17.1066
12:24:04|17.1066
12:24:06|17.1066
12:24:06|17.0865
12:24:07|17.0865
12:24:09|17.0865
12:24:10|17.0936
12:24:11|17.1024
12:24:12|17.1023
12:24:13|17.1023
12:24:14|17.1023
12:24:15|17.1023
12:24:16|17.1023
12:24:17|17.0979
12:24:18|17.1009
12:24:19|17.1013
12:24:21|17.1013
12:24:22|17.1013
12:24:23|17.1013
12:24:24|17.0994
12:24:24|17.0994
12:24:25|17.1059
12:24:27|17.1065
12:24:28|17.1009
12:24:28|17.1049
12:24:30|17.1049
12:24:30|17.1112
12:24:32|17.1033
12:24:33|17.1033
12:24:34|17.1033
12:24:35|17.1044
12:24:36|17.1091
12:24:37|17.1091
12:24:38|17.1072
12:24:40|17.1072
12:24:41|17.1072
12:24:42|17.1072
12:24:43|17.1023
12:24:43|17.1023
12:24:44|17.1023
12:24:46|17.1023
12:24:46|17.1023
12:24:47|17.0933
12:24:48|17.0933
12:24:50|17.0998
12:24:51|17.0998
12:24:52|17.0998
12:24:54|17.099
12:24:55|17.1005
12:24:56|17.0895
12:24:57|17.1006
12:24:58|17.1043
12:24:59|17.1062
12:25:00|17.1062
12:25:00|17.1062
12:25:01|17.1062
12:25:03|17.0992
12:25:04|17.0992
12:25:05|17.11
12:25:06|17.11
12:25:06|17.1039
12:25:08|17.1039
12:25:08|17.1084
12:25:10|17.1116
12:25:10|17.1116
12:25:12|17.1116
12:25:13|17.0992
12:25:14|17.1041
12:25:16|17.1041
12:25:16|17.1041
12:25:17|17.1041
12:25:18|17.1041
12:25:20|17.0997
12:25:20|17.0997
12:25:21|17.0997
12:25:22|17.1028
12:25:24|17.1028
12:25:25|17.1028
12:25:26|17.1028
12:25:26|17.1028
12:25:27|17.1028
12:25:28|17.0995
12:25:29|17.1008
12:25:31|17.1008
12:25:32|17.1008
12:25:32|17.1008
12:25:33|17.1023
12:25:34|17.0977
12:25:35|17.0977
12:25:37|17.0958
12:25:37|17.0958
12:25:39|17.1007
12:25:40|17.0992
12:25:41|17.1028
12:25:41|17.1028
12:25:43|17.1028
12:25:44|17.1074
12:25:44|17.1068
12:25:46|17.1068
12:25:47|17.1054
12:25:48|17.1054
12:25:49|17.1054
12:25:50|17.1054
12:25:51|17.1011
12:25:53|17.1055
12:25:54|17.1055
12:25:55|17.1066
12:25:56|17.1066
12:25:57|17.0776
12:25:58|17.0719
12:25:59|17.0704
12:26:00|17.0704
12:26:01|17.0721
12:26:02|17.0721
12:26:03|17.0654
12:26:04|17.0726
12:26:05|17.0726
12:26:07|17.0726
12:26:08|17.0766
12:26:09|17.0766
12:26:10|17.0669
12:26:11|17.0669
12:26:12|17.0669
12:26:12|17.0743
12:26:13|17.078
12:26:15|17.078
12:26:16|17.0685
12:26:16|17.0685
12:26:18|17.0685
12:26:18|17.0872
12:26:20|17.0893
12:26:21|17.0772
12:26:22|17.0772
12:26:23|17.0772
12:26:24|17.0772
12:26:25|17.0772
12:26:26|17.0724
12:26:27|17.0724
12:26:28|17.0761
12:26:29|17.0761
12:26:30|17.0761
12:26:32|17.0788
12:26:34|17.0804
12:26:34|17.0804
12:26:35|17.0804
12:26:37|17.0804
12:26:37|17.0804
12:26:39|17.0828
12:26:40|17.0817
12:26:40|17.0782
12:26:41|17.0782
12:26:42|17.0782
12:26:43|17.0718
12:26:45|17.0718
12:26:45|17.0781
12:26:46|17.0781
12:26:48|17.0781
12:26:48|17.0781
12:26:49|17.0781
12:26:51|17.0781
12:26:52|17.0827
12:26:53|17.0827
12:26:54|17.0794
12:26:55|17.0827
12:26:56|17.0826
12:26:57|17.0826
12:26:59|17.0779
12:27:00|17.0779
12:27:01|17.0779
12:27:02|17.0762
12:27:03|17.0761
12:27:04|17.0773
12:27:05|17.0776
12:27:06|17.0826
12:27:08|17.0826
12:27:08|17.0826
12:27:10|17.0826
12:27:11|17.0826
12:27:12|17.0826
12:27:12|17.0826
12:27:14|17.0668
12:27:15|17.0629
12:27:17|17.0595
12:27:17|17.056
12:27:19|17.056
12:27:19|17.056
12:27:20|17.056
12:27:21|17.056
12:27:22|17.0555
12:27:23|17.0555
12:27:25|17.0566
12:27:25|17.0379
12:27:26|17.035
12:27:27|17.0401
12:27:28|17.0402
12:27:30|17.0432
12:27:31|17.0432
12:27:32|17.0432
12:27:32|17.0432
12:27:34|17.0432
12:27:34|17.0432
12:27:36|17.0432
12:27:37|17.0528
12:27:39|17.0528
12:27:40|17.0564
12:27:41|17.0564
12:27:43|17.0546
12:27:43|17.0247
12:27:44|17.028
12:27:45|17.0247
12:27:47|17.0247
12:27:48|17.0267
12:27:48|17.0208
12:27:50|17.0202
12:27:51|17.0133
12:27:51|17.0162
12:27:52|17.0117
12:27:54|17.
12:27:55|16.9848
12:27:56|16.981
12:27:57|16.9964
12:27:58|16.9385
12:28:00|16.9489
12:28:01|16.9536
12:28:02|16.961
12:28:03|16.9578
12:28:04|16.9578
12:28:05|16.9628
12:28:06|16.9684
12:28:07|16.9935
12:28:07|16.9877
12:28:09|16.9982
12:28:09|17.0048
12:28:11|17.0023
12:28:12|16.9965
12:28:12|16.9896
12:28:14|16.9951
12:28:15|16.9948
12:28:16|16.9901
12:28:17|17.0002
12:28:18|16.9987
12:28:19|16.9971
12:28:20|16.9909
12:28:21|16.9909
12:28:22|16.9909
12:28:23|16.9897
12:28:24|16.9814
12:28:26|16.9814
12:28:27|16.9777
12:28:27|16.9742
12:28:28|16.9742
12:28:29|16.9742
12:28:30|16.979
12:28:31|16.9831
12:28:33|16.9826
12:28:34|16.9815
12:28:34|16.976
12:28:36|16.9856
12:28:37|16.9835
12:28:38|16.9753
12:28:39|16.9755
12:28:40|16.9755
12:28:41|16.9877
12:28:42|16.9873
12:28:44|16.9856
12:28:44|16.9803
12:28:46|16.9803
12:28:46|16.9803
12:28:48|16.9803
12:28:48|16.9744
12:28:49|16.9816
12:28:51|16.9816
12:28:51|16.9663
12:28:53|16.9683
12:28:54|16.9683
12:28:56|16.9683
12:28:56|16.9644
12:28:58|16.9639
12:28:58|16.9639
12:29:00|16.9564
12:29:01|16.9603
12:29:01|16.9611
12:29:03|16.9521
12:29:03|16.9491
12:29:05|16.9514
12:29:05|16.9443
12:29:06|16.9458
12:29:07|16.9472
12:29:09|16.9433
12:29:10|16.9181
12:29:11|16.9178
12:29:11|16.8679
12:29:13|16.8627
12:29:14|16.8655
12:29:15|16.8811
12:29:16|16.8799
12:29:17|16.8832
12:29:18|16.8892
12:29:19|16.8985
12:29:20|16.9
12:29:21|16.9026
12:29:22|16.9062
12:29:23|16.9057
12:29:24|16.8948
12:29:25|16.9081
12:29:26|16.9081
12:29:27|16.9025
12:29:28|16.9019
12:29:29|16.9019
12:29:30|16.9149
12:29:31|16.9114
12:29:32|16.9181
12:29:34|16.9181
12:29:35|16.9181
12:29:37|16.9181
12:29:37|16.9202
12:29:38|16.9202
12:29:40|16.9249
12:29:41|16.9203
12:29:41|16.9223
12:29:42|16.9209
12:29:44|16.9209
12:29:45|16.9214
12:29:45|16.925
12:29:46|16.925
12:29:47|16.9234
12:29:48|16.9158
12:29:49|16.9113
12:29:50|16.9082
12:29:52|16.9126
12:29:53|16.8959
12:29:53|16.901
12:29:55|16.8993
12:29:55|16.8953
12:29:57|16.8935
12:29:57|16.8935
12:29:59|16.8957
12:30:01|16.8983
12:30:01|16.901
12:30:02|16.8963
12:30:03|16.9004
12:30:04|16.8771
12:30:06|16.8821
12:30:06|16.8822
12:30:07|16.8822
12:30:08|16.8822
12:30:10|16.8822
12:30:11|16.8855
12:30:12|16.8941
12:30:13|16.8933
12:30:14|16.8948
12:30:15|16.9011
12:30:16|16.9011
12:30:17|16.8991
12:30:18|16.9058
12:30:19|16.9058
12:30:20|16.9024
12:30:22|16.9098
12:30:22|16.901
12:30:23|16.901
12:30:25|16.901
12:30:25|16.901
12:30:26|16.8986
12:30:27|16.9043
12:30:28|16.9043
12:30:29|16.9043
12:30:30|16.9043
12:30:31|16.9043
12:30:33|16.9042
12:30:34|16.9034
12:30:35|16.9034
12:30:37|16.9002
12:30:37|16.9002
12:30:39|16.9002
12:30:40|16.8965
12:30:41|16.8965
12:30:42|16.8965
12:30:43|16.8962
12:30:45|16.8962
12:30:45|16.9046
12:30:46|16.9085
12:30:47|16.9085
12:30:48|16.9085
12:30:50|16.9057
12:30:51|16.91
12:30:52|16.91
12:30:53|16.9165
12:30:54|16.9139
12:30:55|16.9139
12:30:55|16.9165
12:30:56|16.9154
12:30:58|16.9154
12:30:59|16.9154
12:31:00|16.9222
12:31:01|16.8884
12:31:02|16.8936
12:31:03|16.8961
12:31:04|16.8951
12:31:06|16.8929
12:31:07|16.894
12:31:07|16.8963
12:31:09|16.8983
12:31:10|16.8983
12:31:11|16.8983
12:31:12|16.9087
12:31:13|16.9087
12:31:14|16.9079
12:31:15|16.9104
12:31:16|16.9104
12:31:17|16.9031
12:31:19|16.9077
12:31:19|16.9105
12:31:21|16.9153
12:31:22|16.9106
12:31:23|16.9106
12:31:23|16.9106
12:31:26|16.9205
12:31:26|16.9205
12:31:28|16.9254
12:31:29|16.9213
12:31:29|16.9213
12:31:31|16.9111
12:31:32|16.9195
12:31:34|16.9205
12:31:35|16.9205
12:31:36|16.9221
12:31:37|16.9221
12:31:38|16.9221
12:31:40|16.9261
12:31:41|16.9283
12:31:42|16.8933
12:31:42|16.8933
12:31:43|16.8915
12:31:45|16.8954
12:31:45|16.9029
12:31:47|16.9041
12:31:48|16.9041
12:31:48|16.9041
12:31:50|16.9041
12:31:51|16.9041
12:31:52|16.9041
12:31:53|16.9042
12:31:54|16.9059
12:31:55|16.9164
12:31:56|16.923
12:31:57|16.9157
12:31:58|16.9092
12:31:59|16.9092
12:32:00|16.9147
12:32:02|16.9196
12:32:03|16.9209
12:32:04|16.9209
12:32:05|16.9209
12:32:06|16.9209
12:32:07|16.9209
12:32:08|16.9248
12:32:10|16.93
12:32:10|16.9341
12:32:12|16.9341
12:32:13|16.9329
12:32:14|16.9376
12:32:15|16.9393
12:32:16|16.9435
12:32:18|16.943
12:32:18|16.9494
12:32:19|16.95
12:32:20|16.9538
12:32:22|16.956
12:32:22|16.9572
12:32:24|16.9518
12:32:24|16.956
12:32:26|16.9473
12:32:28|16.9516
12:32:28|16.9428
12:32:30|16.9377
12:32:31|16.9377
12:32:33|16.9396
12:32:33|16.9396
12:32:35|16.93
12:32:35|16.9292
12:32:37|16.9354
12:32:37|16.9494
12:32:38|16.956
12:32:39|16.9517
12:32:40|16.9517
12:32:42|16.9575
12:32:42|16.9548
12:32:44|16.9548
12:32:45|16.9615
12:32:45|16.9615
12:32:47|16.9615
12:32:48|16.9555
12:32:49|16.9555
12:32:49|16.9635
12:32:51|16.9635
12:32:52|16.9558
12:32:52|16.9558
12:32:53|16.9558
12:32:55|16.9558
12:32:56|16.9558
12:32:56|16.9467
12:32:57|16.9537
12:32:58|16.9537
12:32:59|16.9537
12:33:01|16.9535
12:33:02|16.9537
12:33:03|16.9466
12:33:03|16.9466
12:33:05|16.9466
12:33:06|16.9344
12:33:07|16.9368
12:33:08|16.9405
12:33:09|16.9411
12:33:10|16.9166
12:33:11|16.9166
12:33:12|16.9202
12:33:13|16.9202
12:33:14|16.9307
12:33:15|16.9307
12:33:16|16.9307
12:33:17|16.9275
12:33:18|16.9275
12:33:19|16.9252
12:33:20|16.9252
12:33:21|16.9252
12:33:22|16.9252
12:33:23|16.9252
12:33:24|16.9252
12:33:25|16.9252
12:33:26|16.9261
12:33:28|16.9175
12:33:29|16.9304
12:33:30|16.9288
12:33:31|16.9288
12:33:32|16.9166
12:33:33|16.9173
12:33:34|16.9172
12:33:35|16.9172
12:33:36|16.9172
12:33:37|16.9172
12:33:38|16.9181
12:33:39|16.9181
12:33:41|16.9181
12:33:42|16.9181
12:33:43|16.9181
12:33:44|16.93
12:33:45|16.93
12:33:46|16.93
12:33:47|16.9497
12:33:48|16.9504
12:33:50|16.93
12:33:50|16.93
12:33:52|16.9441
12:33:52|16.9348
12:33:53|16.94
12:33:54|16.9142
12:33:55|16.9002
12:33:57|16.9002
12:33:58|16.9002
12:33:59|16.9002
12:34:00|16.9065
12:34:00|16.9102
12:34:02|16.9102
12:34:02|16.9112
12:34:03|16.9112
12:34:05|16.9112
12:34:05|16.9112
12:34:07|16.9112
12:34:07|16.9108
12:34:08|16.9133
12:34:10|16.9133
12:34:11|16.9133
12:34:13|16.9048
12:34:14|16.9051
12:34:15|16.9112
12:34:16|16.9113
12:34:17|16.9091
12:34:17|16.9055
12:34:19|16.9133
12:34:19|16.9133
12:34:20|16.9082
12:34:21|16.9082
12:34:22|16.9118
12:34:24|16.9118
12:34:25|16.9
12:34:26|16.9
12:34:27|16.9001
12:34:29|16.9001
12:34:30|16.9121
12:34:31|16.9121
12:34:32|16.9199
12:34:33|16.9193
12:34:34|16.9185
12:34:34|16.9185
12:34:35|16.9201
12:34:36|16.9201
12:34:38|16.9201
12:34:39|16.9185
12:34:40|16.9389
12:34:41|16.9389
12:34:42|16.9352
12:34:43|16.9391
12:34:44|16.9391
12:34:45|16.9408
12:34:46|16.9408
12:34:48|16.9504
12:34:48|16.9547
12:34:50|16.9514
12:34:50|16.9499
12:34:51|16.9482
12:34:52|16.9285
12:34:54|16.9339
12:34:54|16.9502
12:34:55|16.9553
12:34:56|16.9553
12:34:58|16.956
12:34:58|16.9759
12:35:00|16.9668
12:35:00|16.9586
12:35:02|16.9614
12:35:02|16.9614
12:35:03|16.9614
12:35:05|16.9628
12:35:06|16.9628
12:35:07|16.9628
12:35:08|16.9654
12:35:09|16.9629
12:35:09|16.9629
12:35:11|16.9629
12:35:11|16.9629
12:35:13|16.9704
12:35:14|16.9704
12:35:14|16.9754
12:35:16|16.9754
12:35:18|16.9759
12:35:18|16.9759
12:35:19|16.9759
12:35:20|16.982
12:35:22|16.982
12:35:23|16.982
12:35:24|16.982
12:35:25|16.9746
12:35:25|16.9746
12:35:26|16.9746
12:35:28|16.9746
12:35:28|16.9712
12:35:30|16.9656
12:35:31|16.9656
12:35:32|16.9708
12:35:32|16.9708
12:35:34|16.9708
12:35:35|16.9708
12:35:35|16.9708
12:35:37|16.971
12:35:38|16.971
12:35:39|16.9748
12:35:40|16.9756
12:35:41|16.9756
12:35:42|16.9757
12:35:43|16.9759
12:35:44|16.9795
12:35:44|16.9769
12:35:46|16.9769
12:35:47|16.9762
12:35:48|16.9762
12:35:50|16.9746
12:35:51|16.9746
12:35:52|16.9742
12:35:53|16.9742
12:35:54|16.9742
12:35:55|16.9701
12:35:56|16.97
12:35:56|16.97
12:35:58|16.97
12:35:59|16.9755
12:35:59|16.9755
12:36:00|16.9755
12:36:03|16.9775
12:36:03|16.9758
12:36:04|16.9748
12:36:05|16.9748
12:36:06|16.9748
12:36:08|16.9748
12:36:09|16.9784
12:36:10|16.9735
12:36:11|16.9735
12:36:12|16.9735
12:36:13|16.9735
12:36:14|16.9735
12:36:15|16.9629
12:36:16|16.9629
12:36:17|16.9629
12:36:17|16.9629
12:36:19|16.9722
12:36:20|16.963
12:36:21|16.963
12:36:22|16.9721
12:36:24|16.9721
12:36:25|16.9722
12:36:25|16.9722
12:36:26|16.9722
12:36:27|16.9722
12:36:28|16.9722
12:36:29|16.9722
12:36:31|16.9706
12:36:32|16.9706
12:36:34|16.978
12:36:35|16.9822
12:36:36|16.9822
12:36:37|16.9725
12:36:38|16.9725
12:36:39|16.9776
12:36:41|16.9835
12:36:42|16.9835
12:36:42|16.9844
12:36:44|16.9875
12:36:45|16.9875
12:36:45|16.9916
12:36:47|16.9875
12:36:48|16.9936
12:36:49|16.9936
12:36:50|16.9908
12:36:52|16.9914
12:36:53|16.9883
12:36:53|16.9883
12:36:54|16.9856
12:36:55|16.9878
12:36:56|16.9747
12:36:57|16.9747
12:36:58|16.9757
12:36:59|16.9757
12:37:00|16.9825
12:37:02|16.9842
12:37:03|16.9911
12:37:03|16.9911
12:37:04|16.9911
12:37:06|16.9911
12:37:06|16.9911
12:37:08|16.9911
12:37:09|16.9935
12:37:10|16.9907
12:37:11|16.9907
12:37:12|16.9928
12:37:13|16.9928
12:37:14|16.9928
12:37:15|16.9906
12:37:17|16.9906
12:37:18|16.9906
12:37:19|16.9843
12:37:20|16.9843
12:37:21|16.9843
12:37:22|16.9757
12:37:22|16.9708
12:37:23|16.9708
12:37:25|16.9708
12:37:25|16.97
12:37:27|16.97
12:37:27|16.97
12:37:28|16.97
12:37:30|16.97
12:37:31|16.97
12:37:32|16.9632
12:37:34|16.9632
12:37:35|16.9675
12:37:35|16.9675
12:37:37|16.9675
12:37:38|16.9695
12:37:39|16.9695
12:37:39|16.9807
12:37:41|16.9816
12:37:42|16.9755
12:37:42|16.9742
12:37:43|16.9742
12:37:44|16.9821
12:37:45|16.9821
12:37:47|16.9821
12:37:48|16.9821
12:37:49|16.9899
12:37:50|16.9899
12:37:51|16.9866
12:37:53|16.9866
12:37:53|16.9744
12:37:54|16.9744
12:37:55|16.9537
12:37:56|16.9537
12:37:57|16.9657
12:37:59|16.9657
12:38:00|16.9537
12:38:01|16.961
12:38:02|16.963
12:38:03|16.963
12:38:04|16.9577
12:38:05|16.9577
12:38:06|16.9517
12:38:07|16.9566
12:38:08|16.9505
12:38:09|16.9581
12:38:10|16.9581
12:38:11|16.9523
12:38:12|16.95
12:38:13|16.9389
12:38:15|16.9416
12:38:16|16.9405
12:38:17|16.9389
12:38:18|16.9518
12:38:19|16.9518
12:38:19|16.9518
12:38:20|16.9518
12:38:21|16.9501
12:38:22|16.9501
12:38:23|16.9509
12:38:24|16.9551
12:38:26|16.9551
12:38:26|16.9551
12:38:28|16.9551
12:38:28|16.9598
12:38:29|16.9598
12:38:31|16.9618
12:38:33|16.9668
12:38:34|16.9668
12:38:34|16.9668
12:38:35|16.9668
12:38:37|16.9657
12:38:38|16.9652
12:38:39|16.9665
12:38:40|16.9665
12:38:40|16.9665
12:38:43|16.9665
12:38:43|16.9623
12:38:44|16.9623
12:38:46|16.9623
12:38:46|16.9662
12:38:48|16.9604
12:38:48|16.9607
12:38:50|16.9655
12:38:50|16.9611
12:38:52|16.9611
12:38:53|16.9669
12:38:53|16.9637
12:38:55|16.9666
12:38:56|16.9614
12:38:57|16.9702
12:38:58|16.9673
12:38:58|16.9673
12:39:00|16.9713
12:39:01|16.9796
12:39:03|16.9871
12:39:04|16.9871
12:39:04|16.9871
12:39:05|16.9871
12:39:06|16.9875
12:39:07|16.9847
12:39:08|16.976
12:39:09|16.976
12:39:10|16.9887
12:39:12|16.9887
12:39:12|16.9905
12:39:14|16.9776
12:39:14|16.9776
12:39:15|16.9776
12:39:16|16.9813
12:39:17|16.9813
12:39:18|16.9834
12:39:20|16.9834
12:39:20|16.9834
12:39:21|16.9812
12:39:23|16.9812
12:39:23|16.9789
12:39:25|16.9614
12:39:25|16.9568
12:39:26|16.9568
12:39:28|16.9666
12:39:29|16.9712
12:39:30|16.9712
12:39:31|16.9712
12:39:32|16.9691
12:39:34|16.9691
12:39:35|16.9691
12:39:36|16.9618
12:39:37|16.9618
12:39:38|16.9618
12:39:38|16.9472
12:39:40|16.9486
12:39:41|16.9486
12:39:43|16.9486
12:39:44|16.9479
12:39:45|16.9545
12:39:46|16.9546
12:39:47|16.9546
12:39:49|16.9546
12:39:49|16.9546
12:39:50|16.9546
12:39:52|16.956
12:39:52|16.9559
12:39:54|16.9559
12:39:54|16.9559
12:39:56|16.9599
12:39:57|16.9465
12:39:58|16.9508
12:39:59|16.9408
12:40:00|16.94
12:40:01|16.94
12:40:02|16.94
12:40:04|16.9401
12:40:04|16.9412
12:40:06|16.9495
12:40:07|16.9495
12:40:08|16.9495
12:40:08|16.9527
12:40:10|16.9566
12:40:10|16.9712
12:40:12|16.9712
12:40:13|16.9796
12:40:13|16.9796
12:40:15|16.9796
12:40:15|16.9796
12:40:16|16.9732
12:40:18|16.9754
12:40:19|16.9754
12:40:19|16.9752
12:40:21|16.9775
12:40:22|16.9726
12:40:23|16.9726
12:40:24|16.9821
12:40:25|16.9821
12:40:26|16.9707
12:40:28|16.9636
12:40:28|16.9636
12:40:30|16.9636
12:40:31|16.9713
12:40:31|16.9713
12:40:32|16.9713
12:40:33|16.9729
12:40:34|16.9729
12:40:35|16.9729
12:40:37|16.9704
12:40:37|16.9665
12:40:39|16.9648
12:40:40|16.9653
12:40:41|16.9662
12:40:42|16.9721
12:40:44|16.9721
12:40:44|16.9729
12:40:45|16.9721
12:40:47|16.9703
12:40:47|16.9774
12:40:49|16.9774
12:40:49|16.9815
12:40:50|16.9815
12:40:51|16.9866
12:40:53|16.9866
12:40:54|16.9866
12:40:55|16.9866
12:40:56|16.9779
12:40:56|16.9857
12:40:58|16.9857
12:40:59|16.9857
12:41:00|16.9879
12:41:01|16.9879
12:41:02|16.9818
12:41:03|16.9818
12:41:04|16.9818
12:41:05|16.9892
12:41:06|16.9892
12:41:07|16.9892
12:41:08|16.9892
12:41:09|16.988
12:41:10|16.988
12:41:11|16.988
12:41:12|16.988
12:41:14|16.9892
12:41:14|16.9892
12:41:16|16.99
12:41:16|16.99
12:41:17|16.9974
12:41:18|16.9974
12:41:19|16.9852
12:41:20|16.989
12:41:21|16.9853
12:41:22|16.9853
12:41:23|16.9853
12:41:24|16.9853
12:41:25|16.9879
12:41:26|16.9879
12:41:27|16.9919
12:41:28|16.9947
12:41:29|16.9947
12:41:30|16.9947
12:41:31|16.9947
12:41:32|16.9952
12:41:33|16.9952
12:41:34|16.9974
12:41:36|17.0017
12:41:36|16.9952
12:41:37|16.9932
12:41:39|16.9947
12:41:41|16.9953
12:41:41|16.9953
12:41:43|17.0023
12:41:43|17.002
12:41:45|16.9972
12:41:45|16.9972
12:41:47|17.0023
12:41:47|17.0009
12:41:48|16.9965
12:41:50|16.9965
12:41:51|17.0009
12:41:51|17.0009
12:41:53|17.0008
12:41:53|16.9999
12:41:54|16.9999
12:41:56|17.009
12:41:56|17.0044
12:41:57|17.0047
12:41:59|17.0047
12:41:59|17.0047
12:42:00|17.0047
12:42:01|17.0044
12:42:02|17.0044
12:42:04|17.0044
12:42:04|17.0047
12:42:06|16.9996
12:42:07|16.995
12:42:08|16.995
12:42:09|16.995
12:42:09|16.9899
12:42:10|16.9899
12:42:11|16.97
12:42:12|16.97
12:42:13|16.9754
12:42:14|16.9754
12:42:16|16.9754
12:42:16|16.9754
12:42:17|16.9754
12:42:18|16.9786
12:42:19|16.9786
12:42:21|16.9786
12:42:22|16.9754
12:42:23|16.9754
12:42:23|16.9816
12:42:24|16.9857
12:42:25|16.9772
12:42:26|16.9732
12:42:27|16.9732
12:42:30|16.9788
12:42:31|16.9788
12:42:31|16.9788
12:42:32|16.9788
12:42:34|16.9741
12:42:34|16.9741
12:42:36|16.9703
12:42:37|16.9703
12:42:39|16.9703
12:42:39|16.9773
12:42:41|16.9702
12:42:42|16.9656
12:42:43|16.97
12:42:43|16.97
12:42:45|16.9677
12:42:46|16.9677
12:42:47|16.9615
12:42:48|16.9567
12:42:49|16.9567
12:42:50|16.9567
12:42:52|16.9567
12:42:53|16.9561
12:42:54|16.9561
12:42:54|16.9561
12:42:55|16.9561
12:42:57|16.9473
12:42:58|16.9473
12:42:58|16.9473
12:42:59|16.9473
12:43:01|16.9473
12:43:02|16.9473
12:43:03|16.9473
12:43:03|16.9499
12:43:04|16.9499
12:43:06|16.9499
12:43:07|16.9475
12:43:08|16.9461
12:43:08|16.9495
12:43:10|16.9389
12:43:11|16.9438
12:43:11|16.9438
12:43:13|16.9438
12:43:14|16.9389
12:43:15|16.9322
12:43:16|16.932
12:43:16|16.932
12:43:18|16.932
12:43:19|16.9295
12:43:19|16.9295
12:43:21|16.9318
12:43:22|16.9319
12:43:23|16.9319
12:43:24|16.9358
12:43:25|16.9293
12:43:26|16.9293
12:43:27|16.9312
12:43:28|16.9312
12:43:29|16.9309
12:43:30|16.9309
12:43:31|16.9309
12:43:32|16.9308
12:43:34|16.9308
12:43:34|16.9308
12:43:35|16.9308
12:43:36|16.9356
12:43:38|16.9376
12:43:39|16.9376
12:43:40|16.9375
12:43:40|16.9375
12:43:42|16.9375
12:43:42|16.9428
12:43:43|16.9308
12:43:45|16.9308
12:43:45|16.9275
12:43:46|16.9275
12:43:47|16.9324
12:43:49|16.9324
12:43:50|16.9324
12:43:52|16.9333
12:43:52|16.9352
12:43:53|16.928
12:43:54|16.9298
12:43:56|16.9298
12:43:56|16.925
12:43:58|16.9279
12:43:58|16.921
12:44:00|16.9225
12:44:00|16.8997
12:44:02|16.8995
12:44:02|16.8983
12:44:04|16.8983
12:44:05|16.8983
12:44:05|16.9158
12:44:07|16.9158
12:44:08|16.9158
12:44:08|16.9158
12:44:10|16.917
12:44:11|16.917
12:44:12|16.917
12:44:13|16.917
12:44:14|16.9086
12:44:15|16.9193
12:44:15|16.9193
12:44:17|16.9193
12:44:17|16.9216
12:44:19|16.9216
12:44:20|16.934
12:44:20|16.9377
12:44:21|16.9266
12:44:23|16.9251
12:44:24|16.9251
12:44:25|16.9251
12:44:26|16.9251
12:44:27|16.9251
12:44:27|16.9251
12:44:28|16.9465
12:44:30|16.9465
12:44:31|16.9451
12:44:32|16.9451
12:44:33|16.9451
12:44:34|16.9451
12:44:35|16.9451
12:44:36|16.9451
12:44:37|16.9414
12:44:38|16.9414
12:44:40|16.9451
12:44:40|16.9466
12:44:42|16.9497
12:44:43|16.9497
12:44:44|16.9403
12:44:45|16.9403
12:44:46|16.9399
12:44:47|16.9399
12:44:48|16.9399
12:44:50|16.9399
12:44:51|16.9399
12:44:52|16.9399
12:44:53|16.9399
12:44:54|16.9399
12:44:55|16.9399
12:44:56|16.9399
12:44:57|16.9399
12:44:58|16.9399
12:44:59|16.9451
12:45:01|16.9451
12:45:01|16.95
12:45:02|16.9561
12:45:04|16.9591
12:45:05|16.9591
12:45:06|16.9591
12:45:07|16.9591
12:45:08|16.9591
12:45:09|16.9591
12:45:10|16.9568
12:45:11|16.9568
12:45:12|16.9568
12:45:13|16.9568
12:45:14|16.9568
12:45:15|16.9603
12:45:16|16.9603
12:45:17|16.9524
12:45:18|16.9524
12:45:19|16.9534
12:45:20|16.9534
12:45:22|16.9582
12:45:23|16.9582
12:45:23|16.9582
12:45:25|16.9582
12:45:26|16.9582
12:45:27|16.9582
12:45:28|16.9582
12:45:29|16.9521
12:45:30|16.9521
12:45:30|16.9521
12:45:32|16.9521
12:45:32|16.9521
12:45:34|16.9521
12:45:35|16.9521
12:45:36|16.9521
12:45:37|16.9521
12:45:38|16.9381
12:45:40|16.9381
12:45:41|16.9381
12:45:41|16.9381
12:45:43|16.941
12:45:44|16.9411
12:45:44|16.9409
12:45:45|16.9432
12:45:46|16.9386
12:45:48|16.9386
12:45:48|16.9386
12:45:49|16.9386
12:45:50|16.9297
12:45:51|16.9297
12:45:53|16.9347
12:45:54|16.933
12:45:55|16.937
12:45:55|16.9353
12:45:56|16.9334
12:45:57|16.9334
12:45:59|16.9334
12:46:00|16.9272
12:46:02|16.9268
12:46:03|16.9264
12:46:04|16.9294
12:46:05|16.9141
12:46:06|16.9092
12:46:07|16.9092
12:46:08|16.9092
12:46:09|16.9159
12:46:09|16.9166
12:46:10|16.9166
12:46:12|16.9166
12:46:13|16.9166
12:46:13|16.9255
12:46:14|16.9255
12:46:16|16.9204
12:46:17|16.9204
12:46:18|16.9166
12:46:18|16.9166
12:46:20|16.9166
12:46:21|16.9167
12:46:22|16.9167
12:46:23|16.9167
12:46:24|16.9111
12:46:25|16.9111
12:46:26|16.916
12:46:27|16.916
12:46:28|16.916
12:46:29|16.9147
12:46:30|16.914
12:46:31|16.9088
12:46:32|16.9122
12:46:33|16.9122
12:46:34|16.9043
12:46:35|16.9043
12:46:36|16.8997
12:46:37|16.8997
12:46:38|16.8923
12:46:39|16.89
12:46:40|16.8836
12:46:42|16.8809
12:46:42|16.8865
12:46:44|16.8916
12:46:45|16.8789
12:46:46|16.8803
12:46:47|16.8803
12:46:48|16.8832
12:46:49|16.883
12:46:50|16.883
12:46:51|16.883
12:46:52|16.883
12:46:53|16.887
12:46:54|16.887
12:46:55|16.8869
12:46:56|16.8869
12:46:58|16.8869
12:46:59|16.9017
12:46:59|16.8958
12:47:01|16.8941
12:47:02|16.8941
12:47:02|16.897
12:47:03|16.897
12:47:05|16.897
12:47:06|16.9037
12:47:07|16.9037
12:47:08|16.9037
12:47:09|16.9147
12:47:10|16.9216
12:47:11|16.9216
12:47:11|16.9216
12:47:13|16.9216
12:47:13|16.9204
12:47:15|16.9305
12:47:15|16.9305
12:47:17|16.9441
12:47:18|16.9472
12:47:19|16.946
12:47:20|16.9462
12:47:21|16.9489
12:47:22|16.9489
12:47:23|16.9504
12:47:23|16.9492
12:47:25|16.9564
12:47:25|16.9564
12:47:27|16.9564
12:47:28|16.9577
12:47:28|16.9578
12:47:29|16.9585
12:47:31|16.9551
12:47:32|16.9504
12:47:33|16.9504
12:47:34|16.9504
12:47:34|16.9597
12:47:36|16.9597
12:47:37|16.9568
12:47:38|16.9568
12:47:39|16.9568
12:47:40|16.9568
12:47:42|16.9584
12:47:42|16.9506
12:47:44|16.9506
12:47:44|16.9506
12:47:45|16.9537
12:47:46|16.9445
12:47:48|16.9348
12:47:49|16.9348
12:47:50|16.9191
12:47:51|16.9191
12:47:52|16.9279
12:47:54|16.9299
12:47:55|16.9299
12:47:55|16.9299
12:47:57|16.9299
12:47:57|16.9299
12:47:58|16.9346
12:48:00|16.9347
12:48:02|16.9409
12:48:02|16.9369
12:48:04|16.9278
12:48:05|16.9278
12:48:05|16.9278
12:48:07|16.9278
12:48:07|16.918
12:48:09|16.918
12:48:10|16.918
12:48:11|16.9152
12:48:12|16.9152
12:48:13|16.9152
12:48:14|16.9122
12:48:15|16.9122
12:48:16|16.9122
12:48:17|16.9176
12:48:18|16.9184
12:48:19|16.9237
12:48:20|16.9237
12:48:21|16.9237
12:48:22|16.9237
12:48:23|16.9264
12:48:24|16.9318
12:48:25|16.9318
12:48:26|16.9363
12:48:27|16.9363
12:48:28|16.92
12:48:29|16.9161
12:48:30|16.9161
12:48:31|16.917
12:48:33|16.9212
12:48:33|16.9212
12:48:34|16.9212
12:48:35|16.9212
12:48:37|16.9212
12:48:38|16.9249
12:48:39|16.9249
12:48:40|16.9249
12:48:41|16.9299
12:48:42|16.9307
12:48:42|16.9397
12:48:44|16.9462
12:48:45|16.9529
12:48:46|16.9529
12:48:47|16.9529
12:48:49|16.9495
12:48:50|16.9523
12:48:51|16.9523
12:48:52|16.9564
12:48:52|16.9564
12:48:54|16.9529
12:48:55|16.9529
12:48:57|16.9478
12:48:57|16.9478
12:48:59|16.9478
12:48:59|16.9478
12:49:00|16.9529
12:49:02|16.9529
12:49:02|16.942
12:49:04|16.9541
12:49:04|16.9541
12:49:05|16.9541
12:49:06|16.9536
12:49:07|16.9536
12:49:08|16.9536
12:49:09|16.9549
12:49:10|16.9564
12:49:11|16.9641
12:49:12|16.9634
12:49:13|16.965
12:49:14|16.9629
12:49:15|16.9516
12:49:17|16.9516
12:49:17|16.9714
12:49:18|16.9771
12:49:20|16.9771
12:49:21|16.9638
12:49:22|16.9638
12:49:23|16.9759
12:49:24|16.9759
12:49:25|16.9759
12:49:26|16.9759
12:49:27|16.9759
12:49:28|16.9706
12:49:29|16.9706
12:49:30|16.9706
12:49:31|16.9699
12:49:31|16.9699
12:49:32|16.9699
12:49:34|16.98
12:49:35|16.9743
12:49:35|16.9925
12:49:37|16.9887
12:49:37|16.9878
12:49:40|16.9859
12:49:40|16.9923
12:49:41|16.9856
12:49:42|16.992
12:49:44|16.9758
12:49:44|16.9757
12:49:46|16.9757
12:49:47|16.9757
12:49:48|16.9757
12:49:49|16.9806
12:49:50|16.9806
12:49:51|16.9785
12:49:52|16.9754
12:49:53|16.9754
12:49:54|16.9754
12:49:55|16.9775
12:49:56|16.9776
12:49:57|16.9776
12:49:58|16.9776
12:49:59|16.9822
12:50:00|16.9822
12:50:01|16.9774
12:50:02|16.9891
12:50:03|16.9788
12:50:04|16.9757
12:50:05|16.9762
12:50:07|16.972
12:50:08|16.9635
12:50:09|16.9635
12:50:09|16.9549
12:50:10|16.9449
12:50:11|16.9449
12:50:12|16.9449
12:50:14|16.9449
12:50:14|16.9472
12:50:15|16.9472
12:50:17|16.9415
12:50:17|16.945
12:50:19|16.9416
12:50:19|16.9416
12:50:20|16.9416
12:50:21|16.9416
12:50:22|16.9446
12:50:24|16.9444
12:50:25|16.9444
12:50:26|16.9649
12:50:27|16.9649
12:50:28|16.9649
12:50:29|16.9649
12:50:30|16.9649
12:50:31|16.9643
12:50:32|16.9584
12:50:33|16.9584
12:50:35|16.9494
12:50:36|16.9494
12:50:36|16.9484
12:50:37|16.9484
12:50:38|16.9542
12:50:39|16.9542
12:50:40|16.9639
12:50:42|16.9654
12:50:42|16.9654
12:50:43|16.9654
12:50:45|16.9584
12:50:46|16.9621
12:50:47|16.9621
12:50:48|16.9629
12:50:49|16.9653
12:50:51|16.9653
12:50:52|16.9653
12:50:52|16.9653
12:50:54|16.9653
12:50:54|16.9628
12:50:56|16.9628
12:50:56|16.9628
12:50:58|16.9628
12:50:58|16.9628
12:50:59|16.9628
12:51:00|16.9744
12:51:03|16.9783
12:51:04|16.9856
12:51:05|16.9831
12:51:07|16.9831
12:51:07|16.9911
12:51:09|16.9911
12:51:10|16.9911
12:51:10|16.9911
12:51:12|16.9911
12:51:13|16.9898
12:51:13|16.9898
12:51:15|16.9898
12:51:16|16.9898
12:51:17|16.9973
12:51:18|17.0027
12:51:18|17.0027
12:51:19|17.0027
12:51:20|17.0027
12:51:21|17.0027
12:51:23|16.9999
12:51:23|16.9999
12:51:25|17.0007
12:51:25|17.0123
12:51:27|17.0093
12:51:28|17.0115
12:51:29|17.0096
12:51:30|17.0157
12:51:31|17.0098
12:51:32|17.0151
12:51:33|17.0151
12:51:34|17.0184
12:51:35|17.0096
12:51:36|17.022
12:51:37|17.0213
12:51:38|17.0213
12:51:39|17.0201
12:51:40|17.0201
12:51:41|17.0158
12:51:42|17.0158
12:51:43|17.0169
12:51:44|17.0206
12:51:46|17.0227
12:51:46|17.0222
12:51:47|17.0222
12:51:50|17.0194
12:51:51|17.0225
12:51:51|17.0225
12:51:53|17.0203
12:51:54|17.0203
12:51:55|17.0173
12:51:55|17.0176
12:51:57|17.0187
12:51:58|17.0162
12:51:59|17.0117
12:52:00|17.0117
12:52:01|16.989
12:52:02|16.9869
12:52:03|16.984
12:52:04|16.9792
12:52:05|16.9786
12:52:06|16.985
12:52:07|16.985
12:52:08|16.9789
12:52:09|16.9789
12:52:10|16.9768
12:52:11|16.9768
12:52:12|16.9739
12:52:13|16.9739
12:52:14|16.9719
12:52:15|16.9719
12:52:16|16.9718
12:52:17|16.9718
12:52:18|16.98
12:52:19|16.98
12:52:20|16.9733
12:52:21|16.9733
12:52:22|16.9718
12:52:23|16.9693
12:52:24|16.9693
12:52:25|16.9693
12:52:26|16.9675
12:52:27|16.9675
12:52:28|16.9649
12:52:29|16.9587
12:52:31|16.9587
12:52:32|16.9626
12:52:32|16.9658
12:52:33|16.9658
12:52:34|16.9749
12:52:36|16.9689
12:52:36|16.9689
12:52:37|16.9689
12:52:39|16.9676
12:52:40|16.9676
12:52:40|16.9676
12:52:41|16.9749
12:52:42|16.9772
12:52:43|16.9741
12:52:44|16.9741
12:52:46|16.9821
12:52:48|16.9821
12:52:49|16.9741
12:52:49|16.9741
12:52:51|16.9741
12:52:52|16.9741
12:52:53|16.983
12:52:54|16.983
12:52:54|16.985
12:52:55|16.9718
12:52:56|16.9713
12:52:57|16.9735
12:52:58|16.9735
12:53:00|16.9735
12:53:00|16.9719
12:53:02|16.9669
12:53:03|16.9658
12:53:03|16.9643
12:53:04|16.9643
12:53:06|16.9643
12:53:07|16.9643
12:53:08|16.9643
12:53:08|16.9643
12:53:10|16.9654
12:53:11|16.9659
12:53:12|16.9659
12:53:13|16.9659
12:53:14|16.9659
12:53:15|16.9659
12:53:16|16.9671
12:53:17|16.9771
12:53:18|16.9771
12:53:19|16.9784
12:53:20|16.9783
12:53:21|16.9779
12:53:22|16.9779
12:53:23|16.9734
12:53:25|16.9734
12:53:25|16.9734
12:53:26|16.9734
12:53:27|16.9734
12:53:29|16.979
12:53:30|16.979
12:53:30|16.979
12:53:32|16.983
12:53:32|16.983
12:53:34|16.983
12:53:34|16.9849
12:53:36|16.9847
12:53:36|16.9847
12:53:38|16.9855
12:53:39|16.9772
12:53:39|16.9618
12:53:41|16.9645
12:53:42|16.9645
12:53:43|16.9645
12:53:44|16.9645
12:53:44|16.9645
12:53:45|16.9709
12:53:48|16.971
12:53:49|16.971
12:53:50|16.971
12:53:51|16.9845
12:53:52|16.985
12:53:53|16.9895
12:53:55|16.9895
12:53:55|16.9909
12:53:57|16.991
12:53:58|16.991
12:53:59|16.991
12:54:00|17.
12:54:01|16.9965
12:54:02|16.9992
12:54:03|16.9961
12:54:04|17.
12:54:05|17.
12:54:06|17.0083
12:54:08|17.0083
12:54:08|17.0092
12:54:10|17.0105
12:54:10|17.0105
12:54:12|17.0105
12:54:12|17.0175
12:54:14|17.0185
12:54:14|17.0216
12:54:16|17.022
12:54:17|17.0226
12:54:18|17.0226
12:54:18|17.0225
12:54:20|17.0225
12:54:21|17.0225
12:54:22|17.0226
12:54:22|17.0166
12:54:24|17.0166
12:54:25|17.0154
12:54:26|17.0061
12:54:26|17.0077
12:54:28|17.0077
12:54:29|17.0158
12:54:30|17.0158
12:54:31|17.0158
12:54:33|17.0166
12:54:34|17.0166
12:54:35|17.0187
12:54:36|17.0187
12:54:36|17.0187
12:54:38|17.0304
12:54:38|17.0293
12:54:40|17.0265
12:54:41|17.034
12:54:42|17.0333
12:54:42|17.0333
12:54:44|17.0333
12:54:44|17.0333
12:54:46|17.0333
12:54:47|17.0333
12:54:47|17.0333
12:54:50|17.0396
12:54:51|17.0338
12:54:52|17.0338
12:54:54|17.0338
12:54:55|17.034
12:54:56|17.034
12:54:57|17.0341
12:54:57|17.0334
12:54:59|17.0346
12:55:00|17.0346
12:55:01|17.0333
12:55:01|17.0333
12:55:02|17.0269
12:55:03|17.0269
12:55:04|17.0269
12:55:06|17.0269
12:55:06|17.0309
12:55:08|17.0309
12:55:08|17.0309
12:55:10|17.0309
12:55:11|17.0324
12:55:12|17.0282
12:55:13|17.0282
12:55:14|17.0282
12:55:15|17.0241
12:55:16|17.0241
12:55:17|17.0241
12:55:18|17.0282
12:55:19|17.0284
12:55:20|17.0282
12:55:21|17.0282
12:55:22|17.0241
12:55:23|17.0241
12:55:24|17.0247
12:55:25|17.0247
12:55:26|17.0247
12:55:27|17.0343
12:55:28|17.0295
12:55:29|17.0295
12:55:30|17.0309
12:55:31|17.0388
12:55:32|17.0335
12:55:33|17.0401
12:55:34|17.0388
12:55:35|17.041
12:55:36|17.0421
12:55:37|17.0457
12:55:39|17.0504
12:55:39|17.047
12:55:41|17.0502
12:55:41|17.051
12:55:42|17.0536
12:55:44|17.0536
12:55:44|17.0457
12:55:45|17.0515
12:55:47|17.0469
12:55:47|17.0485
12:55:50|17.045
12:55:51|17.0366
12:55:52|17.0366
12:55:53|17.0366
12:55:54|17.0395
12:55:55|17.0395
12:55:56|17.0395
12:55:57|17.0509
12:55:58|17.0486
12:55:59|17.059
12:56:01|17.0591
12:56:01|17.0554
12:56:03|17.0554
12:56:03|17.0648
12:56:05|17.0559
12:56:06|17.0511
12:56:06|17.0304
12:56:08|17.0304
12:56:08|17.0228
12:56:10|17.0146
12:56:11|17.0125
12:56:12|17.0125
12:56:13|17.0127
12:56:14|17.0163
12:56:15|17.0241
12:56:15|17.0249
12:56:17|17.0249
12:56:18|17.0165
12:56:19|17.0032
12:56:20|17.0032
12:56:20|17.0032
12:56:22|16.9972
12:56:23|16.9907
12:56:24|16.9866
12:56:25|16.9857
12:56:26|16.9922
12:56:26|16.9922
12:56:28|16.9913
12:56:29|16.9913
12:56:29|16.9913
12:56:31|16.9942
12:56:31|16.9942
12:56:33|16.9942
12:56:34|16.9942
12:56:35|16.9942
12:56:36|16.9942
12:56:37|16.9942
12:56:38|16.9942
12:56:39|16.9942
12:56:40|16.9942
12:56:41|16.9975
12:56:41|16.9981
12:56:43|16.9937
12:56:44|16.9931
12:56:45|16.9932
12:56:46|16.9932
12:56:46|16.9944
12:56:48|16.9884
12:56:49|16.9922
12:56:51|16.9883
12:56:52|16.9929
12:56:54|16.9929
12:56:55|16.9929
12:56:55|16.9929
12:56:57|16.986
12:56:57|16.9922
12:56:59|16.99
12:57:00|16.99
12:57:01|16.99
12:57:02|16.99
12:57:03|16.99
12:57:04|16.9995
12:57:05|17.
12:57:06|17.0048
12:57:08|17.0048
12:57:09|16.9975
12:57:09|16.9966
12:57:11|16.9966
12:57:12|16.9966
12:57:13|16.9966
12:57:14|16.9966
12:57:15|16.9984
12:57:16|17.0009
12:57:16|17.0009
12:57:19|17.0074
12:57:20|17.0074
12:57:21|17.0074
12:57:21|17.0074
12:57:23|17.0074
12:57:25|17.0005
12:57:26|16.9961
12:57:27|16.9961
12:57:27|16.9961
12:57:29|16.9961
12:57:30|16.9961
12:57:30|16.9961
12:57:31|16.9961
12:57:33|16.9961
12:57:33|17.007
12:57:35|17.007
12:57:36|17.007
12:57:36|17.0079
12:57:38|17.0079
12:57:38|17.0079
12:57:39|17.0079
12:57:41|17.0024
12:57:41|17.0024
12:57:43|17.0039
12:57:43|17.0039
12:57:44|17.0039
12:57:46|17.007
12:57:47|17.007
12:57:47|17.007
12:57:49|17.0008
12:57:50|17.0008
12:57:52|17.0029
12:57:53|16.9991
12:57:53|17.007
12:57:55|17.0103
12:57:56|17.0074
12:57:57|17.0074
12:57:58|17.0074
12:57:59|17.0074
12:58:00|17.0074
12:58:01|16.9972
12:58:03|17.001
12:58:03|16.9972
12:58:05|16.9961
12:58:06|16.9961
12:58:06|16.9961
12:58:07|17.006
12:58:09|17.0116
12:58:10|17.0116
12:58:11|17.0116
12:58:11|17.0116
12:58:12|17.0106
12:58:14|17.0106
12:58:15|17.0106
12:58:16|17.0106
12:58:17|17.0106
12:58:18|17.0106
12:58:19|17.0106
12:58:20|17.0097
12:58:21|17.0097
12:58:22|17.0077
12:58:23|16.9993
12:58:25|16.9993
12:58:25|17.0115
12:58:27|17.0115
12:58:27|17.0116
12:58:28|17.0176
12:58:30|17.016
12:58:30|17.016
12:58:31|17.016
12:58:32|17.016
12:58:34|17.016
12:58:34|17.016
12:58:36|17.016
12:58:36|17.0145
12:58:38|17.0145
12:58:38|17.0097
12:58:39|17.0095
12:58:41|17.0095
12:58:42|17.0095
12:58:43|17.0092
12:58:44|17.0105
12:58:45|17.0105
12:58:46|17.0105
12:58:47|17.0105
12:58:48|17.0105
12:58:49|17.0105
12:58:50|17.0051
12:58:51|17.0051
12:58:53|17.0017
12:58:54|17.0017
12:58:55|17.0017
12:58:57|17.0017
12:58:57|17.0017
12:58:59|17.0017
12:59:00|17.0017
12:59:00|17.0017
12:59:01|17.
12:59:03|17.0011
12:59:04|17.
12:59:06|16.9998
12:59:07|16.9998
12:59:08|16.9998
12:59:09|17.
12:59:10|17.
12:59:11|17.0213
12:59:12|17.0246
12:59:13|17.0155
12:59:14|17.0155
12:59:15|17.016
12:59:16|17.016
12:59:17|17.016
12:59:19|17.016
12:59:20|17.016
12:59:20|17.016
12:59:22|17.016
12:59:23|17.016
12:59:24|17.0211
12:59:24|17.0211
12:59:26|17.0209
12:59:27|17.0197
12:59:27|17.0197
12:59:29|17.0229
12:59:30|17.0229
12:59:31|17.0275
12:59:32|17.0275
12:59:33|17.0275
12:59:35|17.0236
12:59:35|17.0236
12:59:36|17.0195
12:59:37|17.0209
12:59:39|17.0196
12:59:39|17.0196
12:59:41|17.0196
12:59:42|17.0196
12:59:42|17.0196
12:59:43|17.0196
12:59:45|17.0196
12:59:45|17.0196
12:59:46|17.0196
12:59:48|17.0196
12:59:48|17.0163
12:59:49|17.0146
12:59:51|17.0146
12:59:52|17.0141
12:59:53|17.0141
12:59:54|17.0141
12:59:55|17.0141
12:59:57|17.0141
12:59:58|17.0121
12:59:59|17.0121
13:00:00|17.0121
13:00:01|17.0121
13:00:03|17.0059
13:00:04|17.0059
13:00:05|17.0059
13:00:06|17.011
13:00:07|17.011
13:00:08|17.011
13:00:08|17.011
13:00:10|17.0195
13:00:11|17.0208
13:00:12|17.0205
13:00:13|17.0175
13:00:14|17.0175
13:00:16|17.0167
13:00:17|17.0167
13:00:17|17.0181
13:00:18|17.0181
13:00:19|17.0181
13:00:20|17.0207
13:00:22|17.0196
13:00:23|17.0196
13:00:24|17.0196
13:00:25|17.0166
13:00:25|17.0183
13:00:26|17.0183
13:00:28|17.0183
13:00:29|17.0186
13:00:30|17.0188
13:00:31|17.0153
13:00:32|17.0153
13:00:33|17.0146
13:00:35|17.0148
13:00:35|17.0049
13:00:36|17.012
13:00:37|17.0163
13:00:38|17.0118
13:00:39|17.0118
13:00:40|17.0011
13:00:41|17.
13:00:43|16.9924
13:00:43|16.9924
13:00:45|16.9804
13:00:46|16.9795
13:00:47|16.9795
13:00:47|16.9866
13:00:48|16.9841
13:00:49|16.9755
13:00:51|16.9755
13:00:51|16.9771
13:00:53|16.9771
13:00:53|16.9813
13:00:54|16.9813
13:00:56|16.9813
13:00:58|16.9813
13:00:59|16.9797
13:01:00|16.9797
13:01:00|16.9797
13:01:02|16.984
13:01:03|16.9935
13:01:04|16.9974
13:01:05|17.0006
13:01:06|17.0038
13:01:07|17.0055
13:01:08|17.0057
13:01:09|17.008
13:01:09|17.0097
13:01:11|17.0094
13:01:12|17.0176
13:01:13|17.0176
13:01:13|17.0204
13:01:15|17.0143
13:01:16|17.0143
13:01:16|17.0176
13:01:18|17.0222
13:01:19|17.0222
13:01:20|17.0171
13:01:21|17.0171
13:01:22|17.0171
13:01:24|17.0171
13:01:24|17.0304
13:01:25|17.0282
13:01:26|17.0282
13:01:28|17.0248
13:01:29|17.0248
13:01:30|17.0215
13:01:31|17.013
13:01:31|17.013
13:01:33|17.0091
13:01:33|17.0106
13:01:35|17.0198
13:01:36|17.0198
13:01:36|17.0198
13:01:37|17.0198
13:01:38|17.0198
13:01:40|17.0123
13:01:41|17.0123
13:01:42|17.0123
13:01:43|17.0034
13:01:44|17.0043
13:01:45|17.0043
13:01:46|17.0021
13:01:47|17.0041
13:01:48|17.0041
13:01:49|17.0041
13:01:50|17.0041
13:01:50|17.0132
13:01:51|17.0161
13:01:53|17.0161
13:01:54|17.0161
13:01:56|17.0161
13:01:57|17.0161
13:01:58|17.0257
13:01:59|17.0269
13:02:01|17.0303
13:02:02|17.0303
13:02:03|17.0257
13:02:04|17.0292
13:02:05|17.0292
13:02:06|17.0292
13:02:07|17.0292
13:02:08|17.0292
13:02:09|17.0292
13:02:10|17.0095
13:02:10|16.9959
13:02:12|16.9972
13:02:13|16.9972
13:02:14|16.9976
13:02:15|16.9976
13:02:16|16.9976
13:02:17|17.002
13:02:18|17.0094
13:02:19|17.0094
13:02:20|17.0094
13:02:21|17.0114
13:02:22|17.0114
13:02:23|17.0114
13:02:24|17.0114
13:02:25|17.0114
13:02:26|17.0114
13:02:27|17.0039
13:02:29|17.005
13:02:30|17.005
13:02:30|16.9965
13:02:31|16.9965
13:02:32|16.9942
13:02:33|16.9909
13:02:35|16.977
13:02:35|16.9719
13:02:36|16.9719
13:02:37|16.9689
13:02:38|16.9698
13:02:39|16.9681
13:02:40|16.9681
13:02:41|16.9659
13:02:42|16.9659
13:02:44|16.9615
13:02:44|16.9631
13:02:46|16.9598
13:02:46|16.9577
13:02:47|16.9538
13:02:48|16.9546
13:02:50|16.9539
13:02:50|16.9539
13:02:51|16.9539
13:02:52|16.95
13:02:53|16.9416
13:02:54|16.9408
13:02:55|16.9387
13:02:57|16.9387
13:02:58|16.9422
13:02:59|16.9422
13:03:00|16.9491
13:03:01|16.9536
13:03:02|16.9536
13:03:03|16.96
13:03:04|16.9639
13:03:05|16.9874
13:03:06|16.9778
13:03:08|16.9744
13:03:09|16.9725
13:03:10|16.9816
13:03:10|17.0006
13:03:11|16.9955
13:03:13|16.9955
13:03:14|16.9955
13:03:15|16.9974
13:03:15|16.9974
13:03:17|16.9974
13:03:18|17.0077
13:03:19|17.0097
13:03:20|17.0096
13:03:21|17.0096
13:03:22|17.0096
13:03:24|17.0096
13:03:25|17.0096
13:03:25|17.0096
13:03:27|17.0096
13:03:28|17.0096
13:03:29|17.0096
13:03:30|17.0039
13:03:30|17.0039
13:03:31|16.9973
13:03:33|16.9973
13:03:33|16.9885
13:03:34|16.9885
13:03:36|16.9885
13:03:37|16.9885
13:03:37|16.9921
13:03:38|16.9921
13:03:40|16.9921
13:03:41|16.9921
13:03:42|16.9983
13:03:43|17.0058
13:03:43|17.0036
13:03:45|17.0036
13:03:45|17.0036
13:03:46|17.0036
13:03:47|17.0036
13:03:49|17.0036
13:03:50|17.0159
13:03:51|17.0162
13:03:52|17.0162
13:03:53|17.0161
13:03:54|17.0161
13:03:55|17.0161
13:03:56|17.0199
13:03:58|17.0199
13:03:59|17.0236
13:04:00|17.0236
13:04:02|17.0236
13:04:03|17.0099
13:04:04|17.0143
13:04:05|17.0079
13:04:06|17.0079
13:04:07|17.0079
13:04:08|17.0079
13:04:09|17.0141
13:04:10|17.0188
13:04:11|17.0279
13:04:12|17.0233
13:04:13|17.0233
13:04:14|17.023
13:04:15|17.023
13:04:16|17.023
13:04:17|17.0282
13:04:18|17.0282
13:04:19|17.0282
13:04:21|17.0242
13:04:22|17.0245
13:04:23|17.0232
13:04:24|17.0232
13:04:25|17.0278
13:04:25|17.0278
13:04:27|17.0278
13:04:27|17.034
13:04:28|17.0295
13:04:30|17.0295
13:04:30|17.0335
13:04:31|17.0293
13:04:33|17.0333
13:04:34|17.0365
13:04:35|17.0297
13:04:35|17.0297
13:04:37|17.0297
13:04:38|17.0379
13:04:39|17.0347
13:04:40|17.0374
13:04:40|17.0374
13:04:42|17.0374
13:04:42|17.0295
13:04:44|17.0331
13:04:45|17.0294
13:04:46|17.0294
13:04:47|17.0302
13:04:48|17.0321
13:04:49|17.0339
13:04:50|17.0384
13:04:51|17.0399
13:04:52|17.0413
13:04:53|17.0375
13:04:54|17.0353
13:04:55|17.0353
13:04:56|17.0353
13:04:57|17.0353
13:04:59|17.0353
13:05:00|17.0398
13:05:01|17.0399
13:05:02|17.0399
13:05:03|17.0414
13:05:03|17.0417
13:05:05|17.0417
13:05:06|17.0417
13:05:06|17.0366
13:05:08|17.0366
13:05:09|17.0366
13:05:09|17.0366
13:05:11|17.0356
13:05:12|17.0367
13:05:13|17.0367
13:05:13|17.0367
13:05:14|17.0369
13:05:15|17.045
13:05:17|17.0446
13:05:17|17.0432
13:05:19|17.0432
13:05:20|17.0499
13:05:21|17.047
13:05:22|17.0469
13:05:23|17.0499
13:05:24|17.0499
13:05:25|17.0499
13:05:25|17.0569
13:05:27|17.0584
13:05:28|17.0584
13:05:29|17.0699
13:05:29|17.0633
13:05:30|17.0633
13:05:32|17.0688
13:05:33|17.0637
13:05:34|17.0664
13:05:35|17.0664
13:05:36|17.0867
13:05:37|17.0868
13:05:38|17.0873
13:05:39|17.0924
13:05:40|17.0826
13:05:40|17.0812
13:05:42|17.0922
13:05:43|17.079
13:05:44|17.0892
13:05:45|17.0892
13:05:46|17.0887
13:05:46|17.0887
13:05:47|17.0924
13:05:48|17.0887
13:05:50|17.1
13:05:50|17.1
13:05:52|17.1038
13:05:52|17.1013
13:05:53|17.1013
13:05:55|17.1003
13:05:56|17.1039
13:05:57|17.1157
13:05:58|17.1157
13:06:00|17.1058
13:06:01|17.1058
13:06:01|17.0944
13:06:03|17.0807
13:06:04|17.0904
13:06:05|17.0896
13:06:06|17.0911
13:06:07|17.0892
13:06:08|17.0892
13:06:09|17.0793
13:06:11|17.0793
13:06:12|17.0752
13:06:12|17.0752
13:06:14|17.0557
13:06:14|17.0557
13:06:15|17.0684
13:06:16|17.0684
13:06:18|17.0684
13:06:18|17.0666
13:06:19|17.0556
13:06:20|17.0556
13:06:21|17.052
13:06:22|17.052
13:06:24|17.052
13:06:24|17.0478
13:06:25|17.0523
13:06:27|17.0523
13:06:28|17.0523
13:06:28|17.0523
13:06:29|17.0523
13:06:31|17.0523
13:06:31|17.0652
13:06:33|17.0652
13:06:33|17.0849
13:06:34|17.0803
13:06:35|17.0803
13:06:36|17.0803
13:06:38|17.0803
13:06:38|17.0742
13:06:40|17.0707
13:06:41|17.0664
13:06:42|17.0611
13:06:43|17.0611
13:06:44|17.0655
13:06:45|17.0656
13:06:46|17.0728
13:06:46|17.0728
13:06:48|17.0665
13:06:49|17.0664
13:06:50|17.0664
13:06:51|17.0664
13:06:52|17.0664
13:06:53|17.0664
13:06:53|17.0728
13:06:54|17.0729
13:06:56|17.0755
13:06:57|17.074
13:06:58|17.0781
13:06:59|17.0684
13:07:01|17.0703
13:07:02|17.0662
13:07:03|17.0555
13:07:04|17.0555
13:07:05|17.0656
13:07:06|17.0656
13:07:07|17.0576
13:07:08|17.0576
13:07:09|17.0576
13:07:10|17.0554
13:07:12|17.0554
13:07:13|17.0554
13:07:14|17.0554
13:07:15|17.0554
13:07:16|17.0537
13:07:17|17.0537
13:07:18|17.0522
13:07:19|17.0522
13:07:20|17.0522
13:07:20|17.0522
13:07:22|17.0522
13:07:24|17.0513
13:07:24|17.0513
13:07:26|17.0513
13:07:26|17.0513
13:07:27|17.0536
13:07:28|17.0441
13:07:30|17.0441
13:07:30|17.0404
13:07:31|17.0404
13:07:32|17.0404
13:07:34|17.0404
13:07:34|17.0601
13:07:35|17.0601
13:07:36|17.0601
13:07:38|17.0601
13:07:38|17.0601
13:07:39|17.0601
13:07:40|17.0601
13:07:41|17.0717
13:07:42|17.0717
13:07:43|17.0706
13:07:44|17.0737
13:07:45|17.0737
13:07:46|17.0737
13:07:47|17.0737
13:07:48|17.0827
13:07:49|17.0801
13:07:50|17.0801
13:07:51|17.0866
13:07:52|17.0866
13:07:53|17.0866
13:07:55|17.0866
13:07:55|17.086
13:07:57|17.0842
13:07:57|17.0842
13:07:58|17.0842
13:08:00|17.0842
13:08:01|17.0842
13:08:01|17.0859
13:08:03|17.0821
13:08:04|17.0821
13:08:06|17.0821
13:08:06|17.0821
13:08:08|17.0756
13:08:09|17.0756
13:08:10|17.0775
13:08:12|17.0822
13:08:12|17.0822
13:08:14|17.0739
13:08:15|17.0616
13:08:15|17.0589
13:08:17|17.0589
13:08:18|17.0589
13:08:19|17.0553
13:08:19|17.0553
13:08:20|17.0553
13:08:21|17.0553
13:08:23|17.0411
13:08:23|17.0502
13:08:24|17.0502
13:08:25|17.0502
13:08:26|17.0524
13:08:27|17.0524
13:08:29|17.0524
13:08:29|17.0532
13:08:30|17.0532
13:08:32|17.0532
13:08:32|17.0556
13:08:34|17.0556
13:08:35|17.0571
13:08:35|17.0571
13:08:37|17.0613
13:08:37|17.0612
13:08:39|17.0613
13:08:40|17.0613
13:08:41|17.0512
13:08:42|17.0512
13:08:43|17.0512
13:08:44|17.0475
13:08:45|17.0512
13:08:46|17.0512
13:08:47|17.0512
13:08:48|17.0461
13:08:49|17.0461
13:08:50|17.0462
13:08:51|17.0456
13:08:51|17.047
13:08:53|17.047
13:08:53|17.0361
13:08:54|17.0361
13:08:56|17.0438
13:08:56|17.0438
13:08:58|17.0438
13:08:58|17.0438
13:09:00|17.0438
13:09:00|17.0315
13:09:01|17.0314
13:09:03|17.0314
13:09:04|17.0314
13:09:04|17.0314
13:09:06|17.0335
13:09:07|17.0335
13:09:08|17.0335
13:09:10|17.0335
13:09:11|17.0312
13:09:11|17.0312
13:09:12|17.0255
13:09:14|17.0255
13:09:15|17.0255
13:09:15|17.0255
13:09:16|17.0255
13:09:18|17.0255
13:09:19|17.0255
13:09:19|17.0255
13:09:22|17.0339
13:09:23|17.0348
13:09:23|17.0348
13:09:24|17.0248
13:09:25|17.0248
13:09:27|17.0248
13:09:27|17.0329
13:09:28|17.0299
13:09:30|17.0299
13:09:31|17.0299
13:09:32|17.0299
13:09:32|17.0299
13:09:34|17.0299
13:09:35|17.0299
13:09:35|17.0303
13:09:37|17.0303
13:09:38|17.0303
13:09:39|17.0303
13:09:40|17.0255
13:09:41|17.0255
13:09:42|17.0279
13:09:43|17.0279
13:09:44|17.0297
13:09:45|17.0297
13:09:46|17.0331
13:09:46|17.0323
13:09:48|17.0323
13:09:49|17.0323
13:09:50|17.0323
13:09:51|17.0323
13:09:52|17.04
13:09:53|17.0399
13:09:54|17.0399
13:09:55|17.0472
13:09:56|17.0472
13:09:57|17.0472
13:09:58|17.0472
13:09:59|17.0472
13:10:00|17.0472
13:10:01|17.0472
13:10:02|17.0473
13:10:03|17.0551
13:10:05|17.0616
13:10:06|17.0623
13:10:07|17.0623
13:10:08|17.0623
13:10:09|17.0623
13:10:10|17.0686
13:10:11|17.0751
13:10:12|17.0751
13:10:13|17.0751
13:10:14|17.0751
13:10:15|17.0751
13:10:16|17.0751
13:10:17|17.0716
13:10:18|17.0716
13:10:19|17.0667
13:10:20|17.0667
13:10:21|17.0623
13:10:22|17.0623
13:10:24|17.0623
13:10:25|17.044
13:10:26|17.044
13:10:26|17.044
13:10:27|17.044
13:10:28|17.044
13:10:30|17.0401
13:10:30|17.0401
13:10:32|17.0352
13:10:32|17.0324
13:10:34|17.0324
13:10:35|17.0324
13:10:35|17.0324
13:10:37|17.0349
13:10:37|17.0559
13:10:39|17.0559
13:10:40|17.0585
13:10:41|17.0585
13:10:42|17.0634
13:10:42|17.0649
13:10:44|17.0688
13:10:44|17.0688
13:10:46|17.0688
13:10:47|17.0685
13:10:47|17.0685
13:10:49|17.0685
13:10:49|17.0705
13:10:50|17.0705
13:10:53|17.0705
13:10:54|17.0705
13:10:54|17.0705
13:10:55|17.0705
13:10:56|17.0705
13:10:58|17.0685
13:10:58|17.0685
13:10:59|17.0685
13:11:00|17.0685
13:11:01|17.0685
13:11:03|17.0685
13:11:03|17.077
13:11:05|17.077
13:11:06|17.077
13:11:08|17.077
13:11:09|17.077
13:11:10|17.077
13:11:11|17.0688
13:11:12|17.0698
13:11:13|17.0698
13:11:14|17.0688
13:11:15|17.0688
13:11:16|17.0631
13:11:17|17.0631
13:11:19|17.0631
13:11:20|17.0631
13:11:21|17.0631
13:11:22|17.0511
13:11:23|17.0531
13:11:24|17.0531
13:11:24|17.0496
13:11:26|17.0496
13:11:27|17.0496
13:11:28|17.0496
13:11:30|17.0498
13:11:30|17.0498
13:11:32|17.0498
13:11:33|17.0498
13:11:33|17.0519
13:11:34|17.0519
13:11:35|17.0519
13:11:37|17.0519
13:11:38|17.0369
13:11:39|17.0391
13:11:39|17.0391
13:11:40|17.0475
13:11:41|17.0475
13:11:43|17.0475
13:11:43|17.0475
13:11:44|17.0475
13:11:45|17.0475
13:11:46|17.051
13:11:47|17.051
13:11:48|17.051
13:11:50|17.051
13:11:50|17.051
13:11:52|17.051
13:11:53|17.051
13:11:54|17.051
13:11:55|17.051
13:11:56|17.051
13:11:57|17.051
13:11:57|17.0368
13:11:59|17.0408
13:11:59|17.0408
13:12:01|17.0443
13:12:01|17.0443
13:12:03|17.0518
13:12:04|17.0518
13:12:04|17.0672
13:12:06|17.067
13:12:07|17.0653
13:12:08|17.0656
13:12:09|17.0713
13:12:10|17.0713
13:12:11|17.0775
13:12:12|17.0775
13:12:13|17.0775
13:12:14|17.08
13:12:15|17.08
13:12:17|17.083
13:12:18|17.0853
13:12:19|17.0854
13:12:19|17.0828
13:12:20|17.0828
13:12:21|17.0792
13:12:22|17.0792
13:12:23|17.0792
13:12:25|17.0792
13:12:25|17.0893
13:12:26|17.0893
13:12:27|17.0892
13:12:28|17.0892
13:12:29|17.0892
13:12:31|17.0892
13:12:31|17.091
13:12:33|17.0892
13:12:34|17.0892
13:12:35|17.0892
13:12:36|17.0892
13:12:37|17.0892
13:12:39|17.0952
13:12:40|17.0952
13:12:41|17.0952
13:12:42|17.0872
13:12:43|17.0812
13:12:44|17.0812
13:12:45|17.0812
13:12:46|17.0812
13:12:47|17.0812
13:12:48|17.0927
13:12:49|17.0956
13:12:50|17.0956
13:12:51|17.0971
13:12:52|17.0971
13:12:53|17.0903
13:12:54|17.0895
13:12:55|17.094
13:12:56|17.0957
13:12:57|17.1059
13:12:58|17.1061
13:12:59|17.1101
13:13:00|17.1101
13:13:01|17.1107
13:13:02|17.1148
13:13:03|17.1131
13:13:04|17.1199
13:13:05|17.1199
13:13:07|17.1182
13:13:08|17.1182
13:13:09|17.1182
13:13:11|17.1182
13:13:12|17.1182
13:13:13|17.1182
13:13:13|17.1057
13:13:15|17.1071
13:13:16|17.1071
13:13:16|17.1071
13:13:17|17.1071
13:13:18|17.1124
13:13:19|17.1124
13:13:20|17.1124
13:13:22|17.1145
13:13:22|17.1149
13:13:24|17.1149
13:13:24|17.1072
13:13:26|17.1072
13:13:27|17.0954
13:13:28|17.0954
13:13:30|17.0965
13:13:31|17.0965
13:13:32|17.1011
13:13:33|17.1042
13:13:34|17.1042
13:13:35|17.1042
13:13:36|17.1094
13:13:37|17.1004
13:13:38|17.1004
13:13:39|17.0965
13:13:40|17.0955
13:13:41|17.0949
13:13:42|17.0949
13:13:43|17.0995
13:13:44|17.0995
13:13:45|17.0995
13:13:46|17.0995
13:13:47|17.097
13:13:48|17.097
13:13:49|17.097
13:13:50|17.097
13:13:51|17.097
13:13:52|17.097
13:13:53|17.0914
13:13:54|17.0846
13:13:55|17.0846
13:13:56|17.0846
13:13:58|17.0955
13:13:58|17.0938
13:14:00|17.0938
13:14:01|17.0938
13:14:01|17.0938
13:14:02|17.0938
13:14:03|17.0954
13:14:05|17.0954
13:14:06|17.097
13:14:07|17.1052
13:14:08|17.1052
13:14:09|17.1052
13:14:10|17.112
13:14:11|17.112
13:14:12|17.1166
13:14:13|17.1173
13:14:14|17.1173
13:14:15|17.1177
13:14:16|17.1177
13:14:17|17.1177
13:14:18|17.1177
13:14:19|17.1177
13:14:20|17.1177
13:14:21|17.1066
13:14:23|17.1163
13:14:23|17.1165
13:14:24|17.1165
13:14:26|17.1111
13:14:27|17.1111
13:14:28|17.1111
13:14:29|17.1101
13:14:30|17.1101
13:14:30|17.1101
13:14:32|17.1101
13:14:32|17.1173
13:14:34|17.1175
13:14:35|17.1175
13:14:35|17.1153
13:14:37|17.1269
13:14:38|17.1413
13:14:39|17.1321
13:14:40|17.1321
13:14:41|17.1302
13:14:42|17.1302
13:14:43|17.1351
13:14:44|17.1492
13:14:45|17.1456
13:14:46|17.1429
13:14:47|17.1429
13:14:48|17.1429
13:14:49|17.1491
13:14:50|17.1441
13:14:51|17.1441
13:14:52|17.145
13:14:53|17.15
13:14:54|17.1462
13:14:55|17.1528
13:14:56|17.1549
13:14:57|17.1549
13:14:58|17.1693
13:14:59|17.1672
13:15:00|17.1672
13:15:01|17.165
13:15:02|17.1653
13:15:03|17.1653
13:15:04|17.1712
13:15:05|17.1651
13:15:06|17.1549
13:15:07|17.1539
13:15:09|17.151
13:15:10|17.1414
13:15:11|17.1414
13:15:12|17.1314
13:15:13|17.1205
13:15:14|17.1213
13:15:15|17.1319
13:15:16|17.1525
13:15:17|17.1398
13:15:18|17.1504
13:15:19|17.1504
13:15:19|17.1567
13:15:21|17.1579
13:15:22|17.1549
13:15:23|17.1505
13:15:24|17.1498
13:15:24|17.1671
13:15:26|17.1667
13:15:27|17.1667
13:15:29|17.1775
13:15:30|17.1643
13:15:30|17.1653
13:15:31|17.1689
13:15:33|17.1678
13:15:33|17.1678
13:15:34|17.1678
13:15:35|17.1618
13:15:37|17.1706
13:15:37|17.1706
13:15:39|17.1706
13:15:39|17.1706
13:15:41|17.1706
13:15:42|17.1619
13:15:43|17.1692
13:15:43|17.1742
13:15:44|17.1731
13:15:45|17.1613
13:15:46|17.1597
13:15:48|17.1618
13:15:48|17.1601
13:15:50|17.1601
13:15:50|17.1508
13:15:52|17.1569
13:15:52|17.1569
13:15:53|17.1456
13:15:54|17.1444
13:15:55|17.1444
13:15:57|17.1444
13:15:57|17.1478
13:15:59|17.1444
13:16:00|17.1462
13:16:00|17.1219
13:16:01|17.1219
13:16:02|17.1219
13:16:03|17.122
13:16:04|17.122
13:16:06|17.1206
13:16:06|17.1354
13:16:08|17.1354
13:16:10|17.1444
13:16:11|17.1444
13:16:12|17.1387
13:16:13|17.1456
13:16:14|17.1456
13:16:16|17.14
13:16:17|17.1444
13:16:18|17.1444
13:16:19|17.1444
13:16:20|17.1444
13:16:21|17.1444
13:16:22|17.1444
13:16:23|17.1444
13:16:24|17.152
13:16:25|17.152
13:16:26|17.152
13:16:28|17.152
13:16:28|17.1501
13:16:30|17.16
13:16:31|17.16
13:16:32|17.1559
13:16:33|17.1559
13:16:34|17.1559
13:16:35|17.1456
13:16:36|17.1456
13:16:37|17.1456
13:16:38|17.1456
13:16:39|17.1457
13:16:40|17.1432
13:16:41|17.1432
13:16:43|17.1456
13:16:44|17.1359
13:16:44|17.1387
13:16:46|17.1387
13:16:46|17.1387
13:16:48|17.1387
13:16:49|17.1387
13:16:50|17.1387
13:16:50|17.1408
13:16:52|17.1408
13:16:53|17.1385
13:16:53|17.1386
13:16:55|17.1386
13:16:56|17.1386
13:16:56|17.1386
13:16:58|17.1338
13:16:59|17.1245
13:17:00|17.1245
13:17:00|17.1245
13:17:01|17.1245
13:17:03|17.1272
13:17:03|17.1311
13:17:05|17.1337
13:17:06|17.1337
13:17:07|17.1337
13:17:07|17.1337
13:17:09|17.1354
13:17:11|17.1354
13:17:12|17.1354
13:17:13|17.1305
13:17:13|17.1305
13:17:14|17.1305
13:17:16|17.1305
13:17:17|17.1305
13:17:18|17.1334
13:17:19|17.1334
13:17:20|17.1422
13:17:22|17.1498
13:17:22|17.1402
13:17:24|17.1402
13:17:24|17.1402
13:17:26|17.1512
13:17:27|17.1499
13:17:28|17.15
13:17:29|17.15
13:17:30|17.15
13:17:31|17.1441
13:17:31|17.1441
13:17:33|17.1441
13:17:33|17.1403
13:17:34|17.1491
13:17:36|17.1491
13:17:37|17.1417
13:17:38|17.1417
13:17:39|17.1417
13:17:40|17.1417
13:17:41|17.1653
13:17:42|17.1721
13:17:43|17.1735
13:17:44|17.1735
13:17:45|17.1671
13:17:46|17.1671
13:17:47|17.162
13:17:48|17.1708
13:17:49|17.18
13:17:50|17.1938
13:17:51|17.1868
13:17:52|17.1876
13:17:53|17.184
13:17:54|17.2019
13:17:55|17.2027
13:17:56|17.2049
13:17:57|17.2061
13:17:58|17.2111
13:17:59|17.2062
13:18:00|17.2129
13:18:01|17.2049
13:18:02|17.2081
13:18:03|17.2136
13:18:04|17.2163
13:18:05|17.2163
13:18:06|17.2255
13:18:07|17.2113
13:18:08|17.2031
13:18:09|17.2
13:18:10|17.1804
13:18:11|17.1842
13:18:12|17.1773
13:18:13|17.1723
13:18:14|17.1824
13:18:16|17.1885
13:18:16|17.1844
13:18:17|17.1938
13:18:19|17.1938
13:18:19|17.1797
13:18:20|17.1785
13:18:22|17.1797
13:18:23|17.1797
13:18:24|17.171
13:18:25|17.1678
13:18:26|17.1618
13:18:27|17.1618
13:18:28|17.1618
13:18:29|17.1618
13:18:31|17.1607
13:18:32|17.1591
13:18:32|17.156
13:18:33|17.1447
13:18:34|17.147
13:18:35|17.147
13:18:36|17.1498
13:18:38|17.1497
13:18:38|17.1497
13:18:39|17.1497
13:18:41|17.1582
13:18:41|17.1573
13:18:43|17.1577
13:18:45|17.1577
13:18:46|17.1586
13:18:47|17.1596
13:18:47|17.1632
13:18:49|17.1657
13:18:49|17.1654
13:18:51|17.1728
13:18:51|17.1717
13:18:53|17.1717
13:18:54|17.1717
13:18:54|17.1673
13:18:56|17.1673
13:18:57|17.1673
13:18:58|17.1701
13:19:00|17.1701
13:19:00|17.1701
13:19:01|17.1701
13:19:03|17.1701
13:19:04|17.1586
13:19:05|17.1581
13:19:06|17.1641
13:19:07|17.1583
13:19:08|17.1583
13:19:09|17.1572
13:19:10|17.1438
13:19:10|17.14
13:19:13|17.134
13:19:14|17.1358
13:19:15|17.1367
13:19:16|17.1279
13:19:17|17.1279
13:19:18|17.133
13:19:19|17.133
13:19:20|17.133
13:19:21|17.133
13:19:23|17.1327
13:19:23|17.1208
13:19:24|17.1195
13:19:26|17.1164
13:19:27|17.116
13:19:28|17.116
13:19:30|17.1195
13:19:30|17.1195
13:19:31|17.1134
13:19:32|17.1164
13:19:33|17.1107
13:19:35|17.1129
13:19:35|17.0906
13:19:37|17.1003
13:19:38|17.1003
13:19:38|17.1065
13:19:39|17.0951
13:19:40|17.0952
13:19:41|17.1063
13:19:42|17.1063
13:19:44|17.1063
13:19:44|17.1063
13:19:46|17.1063
13:19:47|17.1063
13:19:48|17.1063
13:19:49|17.07
13:19:50|17.0759
13:19:51|17.0759
13:19:52|17.07
13:19:53|17.0704
13:19:54|17.0711
13:19:55|17.0608
13:19:56|17.0759
13:19:57|17.0732
13:19:58|17.0732
13:19:59|17.0732
13:20:00|17.0678
13:20:01|17.0799
13:20:02|17.0799
13:20:03|17.0696
13:20:04|17.0588
13:20:05|17.0603
13:20:06|17.0577
13:20:07|17.0645
13:20:08|17.0645
13:20:09|17.0645
13:20:10|17.0645
13:20:11|17.0645
13:20:12|17.0645
13:20:14|17.0645
13:20:15|17.0549
13:20:16|17.0549
13:20:17|17.0549
13:20:18|17.0611
13:20:19|17.0585
13:20:20|17.0585
13:20:21|17.06
13:20:22|17.067
13:20:23|17.067
13:20:24|17.067
13:20:25|17.063
13:20:26|17.0599
13:20:28|17.0566
13:20:28|17.0566
13:20:29|17.0566
13:20:30|17.049
13:20:31|17.0457
13:20:32|17.0457
13:20:34|17.035
13:20:35|17.0345
13:20:35|17.0304
13:20:36|17.0341
13:20:37|17.0341
13:20:38|17.0418
13:20:39|17.0496
13:20:40|17.0496
13:20:41|17.056
13:20:42|17.056
13:20:44|17.056
13:20:45|17.056
13:20:45|17.056
13:20:47|17.056
13:20:48|17.056
13:20:48|17.0562
13:20:49|17.0681
13:20:50|17.0613
13:20:51|17.0613
13:20:52|17.0636
13:20:53|17.0636
13:20:55|17.0724
13:20:56|17.0688
13:20:56|17.0683
13:20:58|17.0724
13:20:58|17.0724
13:20:59|17.0724
13:21:01|17.0724
13:21:01|17.0724
13:21:02|17.0724
13:21:04|17.0724
13:21:04|17.0664
13:21:05|17.0723
13:21:06|17.0678
13:21:07|17.0662
13:21:08|17.0642
13:21:10|17.0642
13:21:10|17.0642
13:21:12|17.0642
13:21:13|17.0642
13:21:14|17.0642
13:21:15|17.0642
13:21:17|17.0642
13:21:18|17.0724
13:21:19|17.0724
13:21:20|17.0768
13:21:21|17.0678
13:21:22|17.0683
13:21:23|17.0683
13:21:24|17.0751
13:21:25|17.0751
13:21:26|17.0751
13:21:27|17.0751
13:21:28|17.0781
13:21:29|17.0781
13:21:30|17.0781
13:21:31|17.0781
13:21:32|17.0781
13:21:33|17.0696
13:21:34|17.0758
13:21:35|17.0748
13:21:36|17.0748
13:21:37|17.0748
13:21:38|17.0854
13:21:39|17.092
13:21:40|17.0921
13:21:41|17.0991
13:21:42|17.0956
13:21:43|17.0867
13:21:44|17.0867
13:21:45|17.0867
13:21:46|17.0965
13:21:47|17.09
13:21:48|17.0898
13:21:49|17.0898
13:21:50|17.0898
13:21:51|17.0898
13:21:52|17.096
13:21:53|17.096
13:21:55|17.096
13:21:55|17.096
13:21:57|17.0979
13:21:57|17.0979
13:21:58|17.0977
13:21:59|17.0974
13:22:00|17.0974
13:22:01|17.0974
13:22:02|17.0974
13:22:03|17.0923
13:22:05|17.0919
13:22:05|17.0898
13:22:06|17.0897
13:22:07|17.0897
13:22:08|17.0897
13:22:09|17.0879
13:22:11|17.0879
13:22:11|17.0879
13:22:12|17.0879
13:22:14|17.0743
13:22:14|17.0723
13:22:16|17.0723
13:22:17|17.0723
13:22:18|17.0723
13:22:19|17.0723
13:22:20|17.0723
13:22:22|17.0723
13:22:23|17.075
13:22:23|17.0788
13:22:25|17.0714
13:22:25|17.0714
13:22:26|17.0714
13:22:27|17.0714
13:22:29|17.0714
13:22:29|17.0714
13:22:30|17.0714
13:22:31|17.0746
13:22:33|17.0771
13:22:34|17.0756
13:22:35|17.0756
13:22:36|17.0756
13:22:38|17.0756
13:22:38|17.0756
13:22:40|17.0748
13:22:41|17.0748
13:22:41|17.0748
13:22:43|17.0748
13:22:44|17.0715
13:22:46|17.0715
13:22:46|17.0793
13:22:48|17.0695
13:22:49|17.0748
13:22:49|17.0851
13:22:50|17.0851
13:22:52|17.0851
13:22:52|17.0851
13:22:53|17.0713
13:22:54|17.0759
13:22:55|17.0694
13:22:56|17.0694
13:22:57|17.0694
13:22:58|17.0694
13:23:00|17.0739
13:23:00|17.0705
13:23:01|17.0697
13:23:02|17.0676
13:23:03|17.0713
13:23:04|17.0713
13:23:06|17.0713
13:23:06|17.0713
13:23:07|17.0713
13:23:09|17.0767
13:23:09|17.0767
13:23:10|17.0782
13:23:12|17.0846
13:23:13|17.0869
13:23:14|17.0869
13:23:14|17.0887
13:23:16|17.0924
13:23:17|17.0924
13:23:19|17.0924
13:23:20|17.0983
13:23:20|17.102
13:23:22|17.0963
13:23:23|17.0963
13:23:24|17.0963
13:23:25|17.1037
13:23:26|17.1005
13:23:28|17.0997
13:23:29|17.0997
13:23:30|17.0997
13:23:31|17.0923
13:23:31|17.0923
13:23:33|17.0968
13:23:34|17.0968
13:23:35|17.0916
13:23:36|17.0916
13:23:37|17.0958
13:23:38|17.0925
13:23:38|17.0917
13:23:40|17.0924
13:23:41|17.0925
13:23:42|17.0925
13:23:43|17.0924
13:23:44|17.0866
13:23:45|17.0865
13:23:46|17.0865
13:23:46|17.0865
13:23:48|17.0865
13:23:48|17.0865
13:23:50|17.0865
13:23:50|17.1045
13:23:52|17.1003
13:23:53|17.1029
13:23:54|17.1029
13:23:55|17.1029
13:23:56|17.1044
13:23:57|17.1043
13:23:58|17.1043
13:23:58|17.0991
13:24:00|17.1003
13:24:01|17.1003
13:24:02|17.1003
13:24:03|17.1003
13:24:03|17.1003
13:24:05|17.1003
13:24:06|17.1003
13:24:07|17.1052
13:24:08|17.1052
13:24:09|17.1051
13:24:10|17.1051
13:24:12|17.105
13:24:12|17.1003
13:24:14|17.1041
13:24:15|17.1041
13:24:15|17.1041
13:24:17|17.0924
13:24:19|17.088
13:24:20|17.0905
13:24:21|17.0816
13:24:22|17.0753
13:24:23|17.0842
13:24:24|17.0844
13:24:25|17.0847
13:24:26|17.0847
13:24:27|17.0916
13:24:28|17.0919
13:24:29|17.0919
13:24:30|17.0919
13:24:31|17.1071
13:24:32|17.1071
13:24:33|17.1088
13:24:34|17.1088
13:24:35|17.123
13:24:36|17.123
13:24:37|17.1316
13:24:38|17.1346
13:24:39|17.1229
13:24:40|17.1229
13:24:41|17.1229
13:24:42|17.1403
13:24:43|17.1403
13:24:44|17.1403
13:24:45|17.1375
13:24:46|17.1381
13:24:47|17.1438
13:24:48|17.1468
13:24:49|17.1458
13:24:50|17.1475
13:24:51|17.1392
13:24:52|17.1243
13:24:53|17.1158
13:24:54|17.1125
13:24:55|17.1077
13:24:56|17.1077
13:24:57|17.1077
13:24:58|17.1077
13:24:59|17.1207
13:25:00|17.1207
13:25:01|17.1147
13:25:02|17.1147
13:25:03|17.1146
13:25:04|17.1146
13:25:05|17.1203
13:25:06|17.1203
13:25:07|17.1272
13:25:08|17.1272
13:25:09|17.1272
13:25:10|17.1272
13:25:11|17.1206
13:25:12|17.1206
13:25:13|17.1206
13:25:14|17.1206
13:25:15|17.1206
13:25:16|17.1172
13:25:17|17.1172
13:25:18|17.1172
13:25:19|17.1172
13:25:20|17.1162
13:25:21|17.116
13:25:22|17.1148
13:25:23|17.1148
13:25:24|17.1148
13:25:25|17.1204
13:25:27|17.1198
13:25:27|17.1198
13:25:28|17.1208
13:25:30|17.1276
13:25:30|17.1198
13:25:32|17.1198
13:25:33|17.1198
13:25:33|17.1245
13:25:35|17.1245
13:25:36|17.1245
13:25:37|17.1245
13:25:37|17.1207
13:25:38|17.1207
13:25:39|17.1207
13:25:40|17.1181
13:25:41|17.11
13:25:43|17.121
13:25:43|17.1212
13:25:44|17.1212
13:25:45|17.1212
13:25:46|17.1212
13:25:47|17.1212
13:25:49|17.1212
13:25:49|17.1429
13:25:51|17.1409
13:25:51|17.1409
13:25:52|17.1409
13:25:54|17.1409
13:25:55|17.1414
13:25:56|17.1414
13:25:57|17.1414
13:25:58|17.1414
13:25:58|17.1353
13:25:59|17.1353
13:26:01|17.1353
13:26:02|17.1402
13:26:03|17.1385
13:26:04|17.1385
13:26:05|17.1385
13:26:06|17.1432
13:26:07|17.1412
13:26:08|17.1409
13:26:09|17.1404
13:26:10|17.1482
13:26:12|17.145
13:26:12|17.145
13:26:14|17.145
13:26:15|17.139
13:26:16|17.1421
13:26:16|17.1421
13:26:17|17.1421
13:26:19|17.1314
13:26:21|17.1394
13:26:22|17.1394
13:26:23|17.1355
13:26:24|17.1299
13:26:25|17.1298
13:26:26|17.1294
13:26:28|17.123
13:26:29|17.123
13:26:30|17.123
13:26:30|17.1202
13:26:31|17.1202
13:26:32|17.1202
13:26:34|17.1202
13:26:35|17.1202
13:26:36|17.1202
13:26:37|17.1202
13:26:38|17.1202
13:26:38|17.1222
13:26:40|17.1179
13:26:41|17.1232
13:26:42|17.1246
13:26:43|17.1246
13:26:44|17.1191
13:26:44|17.1191
13:26:46|17.1191
13:26:47|17.1191
13:26:48|17.1191
13:26:49|17.1191
13:26:50|17.1191
13:26:51|17.1191
13:26:52|17.1191
13:26:53|17.1191
13:26:54|17.1191
13:26:54|17.1191
13:26:55|17.1191
13:26:57|17.1191
13:26:58|17.1232
13:26:59|17.1232
13:27:00|17.1303
13:27:01|17.1303
13:27:01|17.1215
13:27:02|17.1215
13:27:04|17.1215
13:27:05|17.1215
13:27:06|17.1189
13:27:06|17.1327
13:27:08|17.1303
13:27:09|17.1303
13:27:11|17.1413
13:27:11|17.1413
13:27:12|17.1413
13:27:14|17.1438
13:27:14|17.1409
13:27:15|17.144
13:27:17|17.144
13:27:17|17.144
13:27:19|17.1453
13:27:20|17.1458
13:27:22|17.1458
13:27:22|17.1564
13:27:24|17.1569
13:27:24|17.1556
13:27:26|17.162
13:27:27|17.1575
13:27:28|17.1565
13:27:28|17.1565
13:27:30|17.1655
13:27:31|17.1676
13:27:31|17.1676
13:27:32|17.1658
13:27:34|17.1658
13:27:34|17.1672
13:27:36|17.1672
13:27:37|17.1616
13:27:38|17.1544
13:27:39|17.1552
13:27:40|17.1595
13:27:41|17.1572
13:27:42|17.1572
13:27:43|17.1572
13:27:44|17.1566
13:27:45|17.1572
13:27:46|17.1572
13:27:47|17.1572
13:27:47|17.1572
13:27:50|17.1572
13:27:50|17.1491
13:27:52|17.1491
13:27:52|17.1491
13:27:53|17.1491
13:27:54|17.1491
13:27:55|17.1491
13:27:57|17.1491
13:27:57|17.15
13:27:59|17.15
13:28:00|17.1531
13:28:00|17.153
13:28:02|17.15
13:28:03|17.1539
13:28:04|17.1539
13:28:05|17.1491
13:28:06|17.1491
13:28:07|17.1491
13:28:08|17.1431
13:28:09|17.1475
13:28:10|17.1474
13:28:11|17.1523
13:28:12|17.1523
13:28:13|17.1523
13:28:14|17.147
13:28:15|17.1527
13:28:16|17.1529
13:28:17|17.155
13:28:18|17.155
13:28:19|17.1587
13:28:20|17.1531
13:28:21|17.1583
13:28:23|17.153
13:28:23|17.1529
13:28:25|17.1537
13:28:26|17.1537
13:28:27|17.1489
13:28:28|17.1489
13:28:29|17.1489
13:28:30|17.1489
13:28:31|17.1515
13:28:32|17.1515
13:28:33|17.1515
13:28:34|17.1582
13:28:35|17.1532
13:28:36|17.1585
13:28:37|17.1585
13:28:38|17.1585
13:28:40|17.153
13:28:41|17.1562
13:28:42|17.1623
13:28:42|17.1623
13:28:44|17.1622
13:28:45|17.1622
13:28:46|17.1622
13:28:47|17.1622
13:28:48|17.1622
13:28:49|17.1622
13:28:49|17.1622
13:28:51|17.1596
13:28:52|17.17
13:28:52|17.17
13:28:54|17.166
13:28:55|17.166
13:28:56|17.1678
13:28:56|17.1678
13:28:58|17.1678
13:28:59|17.1678
13:29:00|17.1678
13:29:01|17.1592
13:29:03|17.1592
13:29:04|17.1647
13:29:04|17.1727
13:29:05|17.1727
13:29:06|17.1727
13:29:07|17.168
13:29:08|17.1697
13:29:10|17.1751
13:29:10|17.1751
13:29:12|17.1722
13:29:13|17.1722
13:29:14|17.1727
13:29:14|17.1647
13:29:15|17.1742
13:29:16|17.1624
13:29:18|17.1624
13:29:18|17.1624
13:29:19|17.1624
13:29:20|17.1624
13:29:22|17.1624
13:29:23|17.1624
13:29:25|17.1559
13:29:25|17.1559
13:29:27|17.1559
13:29:28|17.1559
13:29:29|17.1559
13:29:30|17.157
13:29:30|17.1567
13:29:32|17.1632
13:29:32|17.1587
13:29:34|17.1587
13:29:35|17.1586
13:29:36|17.1586
13:29:37|17.1591
13:29:38|17.1591
13:29:39|17.1635
13:29:40|17.1635
13:29:41|17.1635
13:29:43|17.1627
13:29:44|17.1596
13:29:45|17.1596
13:29:46|17.1596
13:29:47|17.1596
13:29:48|17.1596
13:29:49|17.1555
13:29:50|17.1596
13:29:51|17.1596
13:29:52|17.1596
13:29:53|17.1596
13:29:54|17.1596
13:29:55|17.1555
13:29:56|17.1555
13:29:57|17.1555
13:29:58|17.1555
13:29:59|17.1555
13:30:00|17.1596
13:30:01|17.1596
13:30:02|17.1627
13:30:03|17.1627
13:30:04|17.1627
13:30:05|17.159
13:30:06|17.1578
13:30:07|17.1498
13:30:08|17.1526
13:30:09|17.1542
13:30:10|17.1542
13:30:11|17.1503
13:30:12|17.1503
13:30:13|17.1508
13:30:14|17.1508
13:30:15|17.1508
13:30:16|17.1446
13:30:17|17.1446
13:30:18|17.1532
13:30:19|17.1497
13:30:20|17.1497
13:30:21|17.1542
13:30:22|17.1542
13:30:24|17.1502
13:30:25|17.1502
13:30:27|17.1502
13:30:28|17.1502
13:30:28|17.1502
13:30:30|17.1502
13:30:31|17.1491
13:30:32|17.1444
13:30:33|17.1444
13:30:34|17.1416
13:30:35|17.1512
13:30:36|17.1512
13:30:37|17.1512
13:30:38|17.1542
13:30:39|17.15
13:30:40|17.1455
13:30:42|17.15
13:30:42|17.15
13:30:44|17.15
13:30:45|17.1499
13:30:45|17.1488
13:30:46|17.1495
13:30:47|17.1495
13:30:48|17.1495
13:30:50|17.1495
13:30:51|17.1446
13:30:51|17.15
13:30:53|17.1495
13:30:53|17.1499
13:30:55|17.1499
13:30:55|17.149
13:30:57|17.149
13:30:58|17.146
13:30:59|17.146
13:31:00|17.146
13:31:01|17.1507
13:31:02|17.1516
13:31:03|17.1555
13:31:04|17.1752
13:31:04|17.1782
13:31:06|17.184
13:31:07|17.184
13:31:08|17.1886
13:31:09|17.1923
13:31:09|17.1871
13:31:10|17.1819
13:31:12|17.1772
13:31:12|17.1827
13:31:13|17.1827
13:31:15|17.1827
13:31:15|17.1827
13:31:17|17.1827
13:31:17|17.1827
13:31:19|17.1827
13:31:19|17.1919
13:31:20|17.1885
13:31:22|17.1918
13:31:23|17.1918
13:31:23|17.1889
13:31:25|17.194
13:31:26|17.1999
13:31:27|17.1905
13:31:29|17.1905
13:31:30|17.1904
13:31:30|17.1903
13:31:31|17.1903
13:31:33|17.1903
13:31:33|17.189
13:31:34|17.1904
13:31:35|17.1897
13:31:36|17.1897
13:31:37|17.1897
13:31:38|17.1897
13:31:40|17.1897
13:31:41|17.1897
13:31:42|17.1834
13:31:43|17.1834
13:31:44|17.1882
13:31:45|17.1931
13:31:45|17.1931
13:31:47|17.1931
13:31:48|17.1939
13:31:48|17.1939
13:31:49|17.1889
13:31:50|17.189
13:31:52|17.189
13:31:53|17.1936
13:31:54|17.198
13:31:55|17.1936
13:31:55|17.1936
13:31:56|17.1936
13:31:58|17.1936
13:31:59|17.1936
13:31:59|17.1936
13:32:01|17.1777
13:32:01|17.1995
13:32:03|17.1905
13:32:03|17.1905
13:32:04|17.1822
13:32:05|17.1822
13:32:07|17.1944
13:32:08|17.1944
13:32:08|17.1864
13:32:09|17.1783
13:32:11|17.1737
13:32:12|17.1737
13:32:13|17.1769
13:32:14|17.1737
13:32:15|17.1737
13:32:16|17.1682
13:32:16|17.1682
13:32:17|17.1682
13:32:19|17.1682
13:32:20|17.1774
13:32:21|17.1774
13:32:22|17.1769
13:32:23|17.1724
13:32:24|17.1724
13:32:26|17.1764
13:32:26|17.1764
13:32:29|17.1764
13:32:30|17.1764
13:32:31|17.1683
13:32:32|17.1683
13:32:33|17.1787
13:32:34|17.1787
13:32:35|17.1787
13:32:35|17.1787
13:32:36|17.1787
13:32:37|17.1751
13:32:38|17.1751
13:32:40|17.1784
13:32:41|17.1838
13:32:42|17.1869
13:32:44|17.1871
13:32:44|17.1871
13:32:45|17.1855
13:32:46|17.1803
13:32:47|17.1803
13:32:49|17.1804
13:32:49|17.1788
13:32:50|17.1788
13:32:51|17.1788
13:32:52|17.1788
13:32:53|17.1749
13:32:54|17.1804
13:32:56|17.1952
13:32:57|17.1952
13:32:58|17.1926
13:32:59|17.1926
13:33:01|17.1919
13:33:01|17.1919
13:33:03|17.1999
13:33:03|17.1999
13:33:05|17.1999
13:33:05|17.1999
13:33:07|17.1999
13:33:07|17.2
13:33:08|17.1896
13:33:09|17.1906
13:33:10|17.1906
13:33:12|17.1906
13:33:13|17.1906
13:33:13|17.1865
13:33:14|17.1865
13:33:16|17.1865
13:33:16|17.1865
13:33:18|17.1852
13:33:19|17.1894
13:33:20|17.1908
13:33:20|17.1948
13:33:22|17.191
13:33:23|17.1945
13:33:23|17.1967
13:33:24|17.1967
13:33:25|17.1967
13:33:26|17.198
13:33:27|17.198
13:33:28|17.1999
13:33:29|17.1924
13:33:31|17.1924
13:33:32|17.1999
13:33:34|17.1999
13:33:34|17.1993
13:33:36|17.1939
13:33:36|17.2
13:33:38|17.2
13:33:39|17.1941
13:33:40|17.1941
13:33:40|17.2
13:33:42|17.1998
13:33:43|17.2
13:33:44|17.2076
13:33:45|17.226
13:33:46|17.2307
13:33:47|17.2276
13:33:48|17.2252
13:33:49|17.2253
13:33:50|17.2289
13:33:50|17.2325
13:33:52|17.2351
13:33:53|17.2395
13:33:54|17.23
13:33:55|17.23
13:33:56|17.2248
13:33:57|17.2331
13:33:58|17.2241
13:33:59|17.2241
13:34:00|17.24
13:34:02|17.228
13:34:03|17.2298
13:34:04|17.2298
13:34:05|17.234
13:34:06|17.2248
13:34:07|17.2348
13:34:08|17.2346
13:34:09|17.2168
13:34:09|17.2147
13:34:11|17.2147
13:34:12|17.2032
13:34:12|17.2104
13:34:14|17.2104
13:34:15|17.2176
13:34:15|17.2073
13:34:16|17.2073
13:34:18|17.2073
13:34:19|17.2073
13:34:20|17.2191
13:34:21|17.2191
13:34:21|17.2181
13:34:23|17.2181
13:34:24|17.2344
13:34:24|17.2328
13:34:26|17.2165
13:34:28|17.2192
13:34:28|17.2197
13:34:30|17.2197
13:34:31|17.2271
13:34:32|17.2297
13:34:33|17.2297
13:34:34|17.2297
13:34:35|17.2278
13:34:36|17.2313
13:34:37|17.2313
13:34:38|17.2497
13:34:39|17.2351
13:34:40|17.2339
13:34:41|17.2398
13:34:42|17.2384
13:34:43|17.2466
13:34:44|17.2502
13:34:45|17.2568
13:34:46|17.2626
13:34:47|17.2594
13:34:48|17.2595
13:34:50|17.2599
13:34:50|17.2618
13:34:52|17.2635
13:34:53|17.2633
13:34:53|17.2626
13:34:54|17.2626
13:34:55|17.248
13:34:56|17.2449
13:34:57|17.2547
13:34:58|17.2626
13:35:00|17.271
13:35:01|17.2894
13:35:02|17.2923
13:35:02|17.2893
13:35:03|17.2925
13:35:05|17.2994
13:35:06|17.2942
13:35:07|17.2983
13:35:08|17.2894
13:35:09|17.28
13:35:10|17.2688
13:35:11|17.2583
13:35:12|17.2555
13:35:13|17.2581
13:35:14|17.2576
13:35:15|17.257
13:35:16|17.2614
13:35:17|17.2614
13:35:18|17.2595
13:35:19|17.2611
13:35:20|17.2544
13:35:21|17.2448
13:35:22|17.2434
13:35:23|17.2478
13:35:24|17.2478
13:35:25|17.2421
13:35:26|17.2478
13:35:27|17.2478
13:35:29|17.2513
13:35:29|17.2553
13:35:31|17.2625
13:35:32|17.2554
13:35:33|17.2554
13:35:35|17.2636
13:35:36|17.2608
13:35:36|17.2625
13:35:38|17.254
13:35:38|17.254
13:35:39|17.2522
13:35:41|17.2578
13:35:42|17.2461
13:35:42|17.2468
13:35:43|17.2468
13:35:45|17.2468
13:35:45|17.2468
13:35:46|17.2404
13:35:47|17.2364
13:35:48|17.2318
13:35:49|17.2318
13:35:50|17.2318
13:35:51|17.2367
13:35:52|17.2367
13:35:53|17.2327
13:35:55|17.2327
13:35:56|17.2267
13:35:56|17.2267
13:35:58|17.2265
13:35:58|17.2265
13:35:59|17.2229
13:36:00|17.2205
13:36:01|17.2205
13:36:03|17.224
13:36:03|17.2156
13:36:04|17.22
13:36:05|17.2144
13:36:06|17.2101
13:36:07|17.2152
13:36:08|17.2152
13:36:09|17.2152
13:36:11|17.2079
13:36:11|17.2098
13:36:12|17.2098
13:36:14|17.2076
13:36:15|17.2076
13:36:15|17.2104
13:36:17|17.2077
13:36:18|17.2076
13:36:19|17.222
13:36:20|17.2187
13:36:21|17.222
13:36:22|17.222
13:36:23|17.222
13:36:24|17.2322
13:36:25|17.231
13:36:25|17.231
13:36:27|17.2423
13:36:27|17.2423
13:36:30|17.2423
13:36:31|17.2423
13:36:33|17.2423
13:36:34|17.2388
13:36:35|17.2388
13:36:36|17.2388
13:36:37|17.251
13:36:38|17.2624
13:36:39|17.2626
13:36:41|17.2507
13:36:42|17.2476
13:36:42|17.2479
13:36:44|17.2504
13:36:44|17.2504
13:36:46|17.2504
13:36:46|17.261
13:36:48|17.2487
13:36:49|17.2461
13:36:49|17.2461
13:36:50|17.2461
13:36:52|17.2461
13:36:52|17.2461
13:36:53|17.2456
13:36:55|17.2471
13:36:56|17.2471
13:36:57|17.2471
13:36:58|17.2471
13:36:59|17.2471
13:37:00|17.2456
13:37:01|17.2456
13:37:02|17.2456
13:37:02|17.2385
13:37:04|17.2343
13:37:04|17.2327
13:37:06|17.2224
13:37:06|17.2224
13:37:08|17.2224
13:37:09|17.2209
13:37:10|17.22
13:37:11|17.22
13:37:11|17.22
13:37:13|17.2227
13:37:14|17.2327
13:37:14|17.23
13:37:17|17.2326
13:37:17|17.2326
13:37:18|17.2326
13:37:19|17.2304
13:37:21|17.2304
13:37:21|17.2304
13:37:23|17.2327
13:37:23|17.2327
13:37:25|17.2305
13:37:25|17.2305
13:37:26|17.2305
13:37:27|17.2305
13:37:29|17.2305
13:37:29|17.2305
13:37:30|17.2305
13:37:32|17.2286
13:37:33|17.2286
13:37:34|17.2286
13:37:35|17.2286
13:37:36|17.2305
13:37:37|17.2305
13:37:38|17.2305
13:37:39|17.2305
13:37:40|17.2254
13:37:41|17.2275
13:37:42|17.238
13:37:43|17.238
13:37:44|17.238
13:37:45|17.2036
13:37:46|17.2036
13:37:47|17.215
13:37:48|17.215
13:37:49|17.215
13:37:51|17.215
13:37:51|17.215
13:37:53|17.215
13:37:53|17.2149
13:37:55|17.2149
13:37:56|17.2093
13:37:57|17.2093
13:37:58|17.2093
13:37:58|17.2093
13:38:00|17.1957
13:38:00|17.1957
13:38:01|17.2124
13:38:03|17.2124
13:38:04|17.2124
13:38:05|17.2199
13:38:07|17.22
13:38:08|17.2237
13:38:09|17.218
13:38:10|17.218
13:38:11|17.2165
13:38:12|17.2165
13:38:13|17.2165
13:38:13|17.2165
13:38:14|17.2165
13:38:15|17.2165
13:38:16|17.2285
13:38:18|17.2222
13:38:19|17.2274
13:38:20|17.2274
13:38:21|17.2233
13:38:22|17.2233
13:38:22|17.2233
13:38:24|17.2233
13:38:25|17.2177
13:38:25|17.2281
13:38:26|17.2281
13:38:28|17.2299
13:38:29|17.2299
13:38:29|17.2369
13:38:30|17.2403
13:38:33|17.2352
13:38:33|17.2352
13:38:35|17.2352
13:38:36|17.2281
13:38:36|17.2369
13:38:37|17.2369
13:38:38|17.2368
13:38:40|17.2368
13:38:41|17.2301
13:38:41|17.2301
13:38:43|17.2301
13:38:44|17.2301
13:38:44|17.2227
13:38:46|17.2227
13:38:46|17.2263
13:38:48|17.2253
13:38:49|17.2316
13:38:50|17.2272
13:38:51|17.2273
13:38:52|17.2273
13:38:52|17.225
13:38:55|17.2248
13:38:55|17.2213
13:38:57|17.2326
13:38:58|17.2326
13:38:58|17.2326
13:38:59|17.23
13:39:01|17.23
13:39:01|17.2301
13:39:02|17.2301
13:39:04|17.2325
13:39:05|17.2325
13:39:05|17.2268
13:39:07|17.2301
13:39:07|17.2375
13:39:08|17.2353
13:39:09|17.2283
13:39:10|17.2283
13:39:11|17.2274
13:39:12|17.2274
13:39:14|17.2274
13:39:15|17.2274
13:39:15|17.2274
13:39:16|17.232
13:39:18|17.2274
13:39:19|17.2274
13:39:20|17.2274
13:39:21|17.223
13:39:22|17.223
13:39:22|17.223
13:39:23|17.2185
13:39:24|17.2185
13:39:26|17.218
13:39:26|17.2253
13:39:27|17.2274
13:39:29|17.2216
13:39:29|17.2165
13:39:30|17.2165
13:39:32|17.2165
13:39:33|17.2241
13:39:35|17.2263
13:39:36|17.2253
13:39:37|17.2253
13:39:38|17.2253
13:39:39|17.2251
13:39:40|17.2251
13:39:41|17.2326
13:39:42|17.2326
13:39:43|17.2362
13:39:44|17.2473
13:39:45|17.2478
13:39:46|17.2477
13:39:47|17.2479
13:39:48|17.2479
13:39:49|17.2422
13:39:50|17.2422
13:39:51|17.2422
13:39:53|17.2448
13:39:53|17.2448
13:39:54|17.2439
13:39:55|17.2439
13:39:56|17.2446
13:39:57|17.2476
13:39:58|17.2387
13:39:59|17.2392
13:40:00|17.2391
13:40:02|17.2431
13:40:02|17.2458
13:40:04|17.2449
13:40:05|17.2481
13:40:05|17.2543
13:40:07|17.2489
13:40:08|17.2487
13:40:08|17.252
13:40:10|17.2458
13:40:11|17.2458
13:40:11|17.2472
13:40:12|17.2472
13:40:13|17.2472
13:40:15|17.2472
13:40:15|17.2472
13:40:17|17.2462
13:40:18|17.25
13:40:19|17.25
13:40:19|17.2439
13:40:20|17.2372
13:40:22|17.2396
13:40:23|17.232
13:40:24|17.232
13:40:25|17.2448
13:40:26|17.2448
13:40:27|17.2448
13:40:28|17.2448
13:40:29|17.2448
13:40:30|17.232
13:40:31|17.232
13:40:32|17.232
13:40:34|17.232
13:40:35|17.2444
13:40:35|17.2392
13:40:37|17.2392
13:40:37|17.2392
13:40:38|17.2392
13:40:39|17.2396
13:40:40|17.2361
13:40:42|17.2263
13:40:42|17.2263
13:40:43|17.224
13:40:45|17.2227
13:40:45|17.223
13:40:47|17.2271
13:40:48|17.2238
13:40:49|17.2237
13:40:50|17.2237
13:40:51|17.2237
13:40:52|17.2237
13:40:53|17.219
13:40:54|17.2164
13:40:55|17.2164
13:40:56|17.2164
13:40:58|17.2164
13:40:58|17.22
13:41:00|17.2038
13:41:00|17.2004
13:41:02|17.203
13:41:02|17.2091
13:41:03|17.2082
13:41:06|17.2082
13:41:06|17.2086
13:41:07|17.2086
13:41:09|17.2082
13:41:09|17.2073
13:41:10|17.2048
13:41:11|17.2048
13:41:12|17.1983
13:41:13|17.1983
13:41:15|17.2045
13:41:16|17.2045
13:41:16|17.2041
13:41:17|17.1979
13:41:18|17.1989
13:41:19|17.1939
13:41:20|17.1932
13:41:21|17.1985
13:41:22|17.1975
13:41:24|17.1961
13:41:24|17.1961
13:41:26|17.197
13:41:27|17.1985
13:41:27|17.1888
13:41:28|17.185
13:41:30|17.185
13:41:31|17.1816
13:41:32|17.1879
13:41:33|17.1879
13:41:35|17.1857
13:41:36|17.1857
13:41:37|17.1841
13:41:38|17.1841
13:41:39|17.1825
13:41:40|17.1825
13:41:40|17.1879
13:41:42|17.195
13:41:43|17.195
13:41:44|17.195
13:41:45|17.1956
13:41:46|17.1816
13:41:47|17.1816
13:41:48|17.1887
13:41:49|17.1887
13:41:50|17.1846
13:41:51|17.1876
13:41:52|17.1876
13:41:53|17.1905
13:41:54|17.1905
13:41:55|17.1866
13:41:56|17.1918
13:41:57|17.1918
13:41:58|17.1876
13:41:59|17.1781
13:42:00|17.1798
13:42:01|17.1864
13:42:02|17.1798
13:42:03|17.1833
13:42:04|17.1854
13:42:05|17.195
13:42:06|17.195
13:42:07|17.1863
13:42:08|17.1852
13:42:10|17.1828
13:42:11|17.1876
13:42:11|17.1865
13:42:12|17.1886
13:42:14|17.1871
13:42:15|17.1871
13:42:15|17.1851
13:42:16|17.1852
13:42:18|17.1852
13:42:18|17.1852
13:42:20|17.1852
13:42:21|17.1782
13:42:21|17.1816
13:42:22|17.1816
13:42:23|17.1781
13:42:24|17.1781
13:42:25|17.1781
13:42:26|17.1856
13:42:28|17.1918
13:42:28|17.1918
13:42:29|17.1907
13:42:31|17.19
13:42:31|17.19
13:42:32|17.19
13:42:34|17.195
13:42:35|17.1916
13:42:36|17.1916
13:42:37|17.1916
13:42:38|17.1916
13:42:39|17.19
13:42:40|17.19
13:42:42|17.19
13:42:43|17.19
13:42:44|17.19
13:42:45|17.19
13:42:46|17.1899
13:42:47|17.1899
13:42:48|17.1899
13:42:49|17.159
13:42:50|17.1538
13:42:51|17.162
13:42:53|17.162
13:42:53|17.1707
13:42:55|17.1629
13:42:55|17.1645
13:42:57|17.1645
13:42:57|17.161
13:42:58|17.16
13:42:59|17.16
13:43:00|17.16
13:43:01|17.1521
13:43:03|17.1521
13:43:03|17.1583
13:43:05|17.1619
13:43:05|17.1622
13:43:06|17.1622
13:43:07|17.15
13:43:08|17.15
13:43:10|17.1622
13:43:10|17.1622
13:43:11|17.1622
13:43:12|17.1622
13:43:13|17.1622
13:43:15|17.1622
13:43:16|17.1628
13:43:16|17.1628
13:43:17|17.1623
13:43:18|17.1623
13:43:19|17.1623
13:43:20|17.162
13:43:21|17.1648
13:43:22|17.1648
13:43:24|17.1633
13:43:24|17.1608
13:43:26|17.1526
13:43:27|17.16
13:43:28|17.16
13:43:29|17.16
13:43:29|17.1547
13:43:31|17.1547
13:43:31|17.1547
13:43:33|17.1598
13:43:34|17.1599
13:43:35|17.1552
13:43:36|17.1552
13:43:37|17.1542
13:43:38|17.1491
13:43:39|17.1598
13:43:41|17.1408
13:43:42|17.1501
13:43:43|17.1392
13:43:43|17.1415
13:43:45|17.1479
13:43:46|17.1509
13:43:47|17.1478
13:43:48|17.1467
13:43:48|17.1525
13:43:50|17.1506
13:43:51|17.1513
13:43:51|17.1525
13:43:53|17.1461
13:43:54|17.145
13:43:55|17.145
13:43:56|17.145
13:43:57|17.1366
13:43:57|17.1348
13:43:59|17.1348
13:44:00|17.1291
13:44:01|17.123
13:44:02|17.12
13:44:03|17.1212
13:44:04|17.1148
13:44:05|17.1164
13:44:06|17.115
13:44:07|17.1179
13:44:08|17.121
13:44:09|17.1267
13:44:10|17.1455
13:44:11|17.1478
13:44:11|17.1478
13:44:13|17.1476
13:44:14|17.1476
13:44:14|17.1413
13:44:16|17.1413
13:44:17|17.1371
13:44:18|17.1477
13:44:19|17.1425
13:44:21|17.1425
13:44:21|17.1405
13:44:23|17.1405
13:44:23|17.1405
13:44:25|17.1405
13:44:26|17.1405
13:44:27|17.1405
13:44:27|17.1405
13:44:28|17.1405
13:44:29|17.1405
13:44:30|17.1403
13:44:31|17.1405
13:44:33|17.1405
13:44:34|17.1405
13:44:35|17.1412
13:44:36|17.1387
13:44:38|17.1346
13:44:38|17.1366
13:44:40|17.1366
13:44:41|17.1366
13:44:41|17.1366
13:44:43|17.1214
13:44:44|17.1214
13:44:46|17.1192
13:44:46|17.1192
13:44:47|17.1159
13:44:49|17.1159
13:44:50|17.1159
13:44:51|17.1159
13:44:51|17.1131
13:44:53|17.1131
13:44:54|17.1128
13:44:55|17.1118
13:44:56|17.1031
13:44:57|17.1071
13:44:58|17.1022
13:44:59|17.1036
13:45:00|17.1036
13:45:01|17.1018
13:45:01|17.1055
13:45:03|17.1055
13:45:04|17.1055
13:45:05|17.12
13:45:06|17.12
13:45:07|17.1199
13:45:08|17.1199
13:45:09|17.1291
13:45:10|17.1314
13:45:11|17.1375
13:45:12|17.1478
13:45:13|17.1478
13:45:14|17.1511
13:45:15|17.1405
13:45:16|17.1405
13:45:17|17.1478
13:45:18|17.1427
13:45:19|17.1427
13:45:20|17.1427
13:45:21|17.1496
13:45:22|17.146
13:45:23|17.146
13:45:24|17.1506
13:45:25|17.1506
13:45:26|17.1541
13:45:27|17.1501
13:45:28|17.1501
13:45:29|17.1563
13:45:31|17.1534
13:45:31|17.1534
13:45:32|17.151
13:45:33|17.1649
13:45:34|17.1672
13:45:35|17.1697
13:45:36|17.1778
13:45:38|17.1817
13:45:40|17.1817
13:45:41|17.1747
13:45:41|17.1747
13:45:43|17.1747
13:45:43|17.1713
13:45:45|17.1713
13:45:45|17.1722
13:45:46|17.1722
13:45:48|17.1747
13:45:49|17.1722
13:45:49|17.1722
13:45:51|17.1722
13:45:52|17.1749
13:45:53|17.1803
13:45:54|17.1803
13:45:55|17.181
13:45:56|17.181
13:45:57|17.181
13:45:59|17.1747
13:45:59|17.1747
13:46:00|17.1747
13:46:01|17.1747
13:46:02|17.184
13:46:04|17.1759
13:46:04|17.1852
13:46:06|17.1852
13:46:07|17.1901
13:46:08|17.1835
13:46:08|17.1843
13:46:09|17.18
13:46:11|17.18
13:46:12|17.18
13:46:12|17.18
13:46:13|17.1828
13:46:15|17.1681
13:46:15|17.1784
13:46:16|17.1845
13:46:18|17.1845
13:46:18|17.1826
13:46:20|17.1826
13:46:21|17.1824
13:46:21|17.1824
13:46:23|17.1824
13:46:23|17.1824
13:46:25|17.1824
13:46:26|17.1824
13:46:27|17.19
13:46:28|17.1897
13:46:29|17.1857
13:46:30|17.1955
13:46:31|17.1955
13:46:32|17.1969
13:46:33|17.1964
13:46:34|17.1986
13:46:35|17.1986
13:46:36|17.2029
13:46:37|17.2029
13:46:38|17.2029
13:46:39|17.1921
13:46:41|17.1921
13:46:41|17.1921
13:46:43|17.1914
13:46:44|17.1914
13:46:44|17.1902
13:46:46|17.1902
13:46:46|17.1862
13:46:47|17.18
13:46:49|17.18
13:46:49|17.18
13:46:50|17.18
13:46:51|17.18
13:46:52|17.18
13:46:54|17.1712
13:46:54|17.1462
13:46:56|17.1477
13:46:56|17.1477
13:46:57|17.1315
13:46:58|17.1347
13:46:59|17.1347
13:47:01|17.1547
13:47:02|17.1598
13:47:02|17.1561
13:47:03|17.1561
13:47:04|17.1587
13:47:06|17.1587
13:47:07|17.1587
13:47:07|17.1587
13:47:08|17.1648
13:47:09|17.1648
13:47:10|17.1648
13:47:11|17.1648
13:47:12|17.1648
13:47:13|17.1676
13:47:14|17.1676
13:47:16|17.1584
13:47:17|17.1598
13:47:17|17.1598
13:47:18|17.1598
13:47:19|17.1598
13:47:20|17.1598
13:47:21|17.1598
13:47:22|17.1598
13:47:24|17.1598
13:47:24|17.1598
13:47:25|17.1598
13:47:27|17.1598
13:47:28|17.1574
13:47:28|17.1574
13:47:29|17.1516
13:47:31|17.1516
13:47:31|17.1568
13:47:32|17.1438
13:47:33|17.1438
13:47:34|17.1438
13:47:36|17.1438
13:47:36|17.1438
13:47:38|17.1451
13:47:38|17.1451
13:47:40|17.1441
13:47:41|17.1368
13:47:41|17.1385
13:47:44|17.1385
13:47:44|17.1385
13:47:46|17.1385
13:47:47|17.1387
13:47:47|17.1387
13:47:49|17.1385
13:47:50|17.1408
13:47:51|17.1408
13:47:51|17.1423
13:47:53|17.1441
13:47:54|17.1441
13:47:55|17.151
13:47:56|17.1562
13:47:57|17.1562
13:47:58|17.1562
13:47:59|17.1562
13:48:00|17.1562
13:48:01|17.1562
13:48:02|17.1562
13:48:03|17.1562
13:48:04|17.1562
13:48:05|17.1562
13:48:06|17.1529
13:48:07|17.1605
13:48:08|17.1677
13:48:09|17.1548
13:48:10|17.1548
13:48:11|17.1442
13:48:12|17.1442
13:48:13|17.1442
13:48:14|17.1442
13:48:15|17.1511
13:48:16|17.1512
13:48:17|17.1565
13:48:18|17.1565
13:48:19|17.159
13:48:20|17.159
13:48:21|17.159
13:48:23|17.159
13:48:23|17.159
13:48:24|17.1482
13:48:25|17.1482
13:48:26|17.1535
13:48:27|17.1545
13:48:28|17.1517
13:48:29|17.1517
13:48:30|17.1517
13:48:31|17.1517
13:48:32|17.1517
13:48:33|17.1517
13:48:34|17.1511
13:48:35|17.1511
13:48:36|17.1511
13:48:38|17.1511
13:48:38|17.1511
13:48:40|17.1511
13:48:41|17.1328
13:48:43|17.1328
13:48:44|17.1331
13:48:45|17.1331
13:48:46|17.1331
13:48:47|17.1331
13:48:47|17.1331
13:48:48|17.1331
13:48:50|17.1328
13:48:51|17.1328
13:48:52|17.1328
13:48:52|17.1328
13:48:54|17.14
13:48:55|17.14
13:48:56|17.14
13:48:57|17.14
13:48:58|17.14
13:48:58|17.1377
13:49:00|17.1377
13:49:01|17.1403
13:49:02|17.1456
13:49:02|17.1453
13:49:04|17.1478
13:49:04|17.157
13:49:05|17.157
13:49:07|17.1554
13:49:07|17.1608
13:49:09|17.1497
13:49:09|17.1497
13:49:11|17.1497
13:49:12|17.1497
13:49:12|17.1424
13:49:14|17.1436
13:49:15|17.1436
13:49:16|17.1431
13:49:17|17.1431
13:49:18|17.1431
13:49:19|17.1431
13:49:20|17.1429
13:49:21|17.1328
13:49:22|17.1328
13:49:23|17.1324
13:49:24|17.1324
13:49:25|17.128
13:49:25|17.128
13:49:26|17.1321
13:49:27|17.1321
13:49:28|17.1321
13:49:30|17.1321
13:49:31|17.1321
13:49:32|17.1321
13:49:32|17.1338
13:49:33|17.1338
13:49:35|17.1338
13:49:36|17.137
13:49:37|17.137
13:49:38|17.137
13:49:39|17.1327
13:49:40|17.1321
13:49:41|17.132
13:49:42|17.1308
13:49:43|17.1308
13:49:44|17.1281
13:49:45|17.1347
13:49:46|17.1149
13:49:47|17.122
13:49:49|17.1177
13:49:49|17.1177
13:49:50|17.1118
13:49:51|17.1133
13:49:53|17.1133
13:49:54|17.1138
13:49:54|17.1138
13:49:55|17.1138
13:49:57|17.1138
13:49:58|17.1157
13:49:59|17.1118
13:50:00|17.106
13:50:01|17.0979
13:50:02|17.0904
13:50:03|17.0898
13:50:04|17.1061
13:50:05|17.1162
13:50:06|17.1178
13:50:07|17.1175
13:50:08|17.1175
13:50:09|17.1201
13:50:10|17.1247
13:50:11|17.1247
13:50:12|17.1247
13:50:13|17.1247
13:50:14|17.105
13:50:15|17.1052
13:50:16|17.1052
13:50:17|17.1052
13:50:18|17.1052
13:50:19|17.109
13:50:20|17.109
13:50:21|17.109
13:50:22|17.116
13:50:23|17.116
13:50:24|17.116
13:50:25|17.1095
13:50:26|17.1095
13:50:27|17.1095
13:50:28|17.1094
13:50:29|17.1087
13:50:30|17.1087
13:50:31|17.1047
13:50:32|17.0972
13:50:34|17.0972
13:50:34|17.1002
13:50:35|17.0947
13:50:37|17.0933
13:50:37|17.1014
13:50:38|17.0876
13:50:39|17.0692
13:50:40|17.073
13:50:41|17.0743
13:50:42|17.0743
13:50:44|17.0743
13:50:45|17.0737
13:50:46|17.0678
13:50:47|17.0687
13:50:48|17.0687
13:50:50|17.0679
13:50:51|17.0651
13:50:51|17.0651
13:50:53|17.0651
13:50:53|17.0632
13:50:54|17.0631
13:50:55|17.0631
13:50:57|17.0551
13:50:57|17.0633
13:50:58|17.0652
13:50:59|17.0652
13:51:01|17.0433
13:51:02|17.0454
13:51:02|17.0456
13:51:04|17.0425
13:51:04|17.0452
13:51:05|17.0493
13:51:07|17.0568
13:51:07|17.0524
13:51:08|17.0524
13:51:10|17.0579
13:51:10|17.0547
13:51:11|17.0547
13:51:13|17.0621
13:51:13|17.053
13:51:14|17.053
13:51:15|17.0547
13:51:17|17.0624
13:51:18|17.07
13:51:19|17.0699
13:51:19|17.0699
13:51:21|17.0554
13:51:21|17.0554
13:51:22|17.0554
13:51:23|17.0554
13:51:25|17.0548
13:51:26|17.0565
13:51:26|17.0472
13:51:28|17.0472
13:51:29|17.05
13:51:30|17.054
13:51:30|17.0501
13:51:31|17.0594
13:51:33|17.0654
13:51:33|17.07
13:51:35|17.08
13:51:35|17.0858
13:51:37|17.1014
13:51:38|17.1014
13:51:39|17.0942
13:51:39|17.088
13:51:41|17.088
13:51:41|17.0886
13:51:42|17.0839
13:51:43|17.0839
13:51:45|17.0862
13:51:45|17.0932
13:51:48|17.0933
13:51:49|17.0933
13:51:49|17.0933
13:51:50|17.0864
13:51:52|17.0915
13:51:52|17.0949
13:51:54|17.0951
13:51:55|17.095
13:51:56|17.0949
13:51:57|17.0829
13:51:58|17.0838
13:51:59|17.0986
13:52:00|17.0975
13:52:01|17.0975
13:52:02|17.0916
13:52:04|17.0957
13:52:04|17.0957
13:52:05|17.0957
13:52:06|17.0957
13:52:08|17.1072
13:52:08|17.1072
13:52:10|17.1047
13:52:11|17.1033
13:52:12|17.1033
13:52:13|17.1033
13:52:13|17.1036
13:52:14|17.1271
13:52:15|17.1307
13:52:17|17.1314
13:52:18|17.1382
13:52:19|17.1391
13:52:19|17.1372
13:52:21|17.1322
13:52:22|17.1322
13:52:23|17.1411
13:52:23|17.1441
13:52:25|17.1497
13:52:25|17.1497
13:52:27|17.1497
13:52:27|17.1491
13:52:28|17.1392
13:52:30|17.1458
13:52:31|17.1458
13:52:32|17.1501
13:52:33|17.1441
13:52:33|17.1502
13:52:34|17.1527
13:52:35|17.1527
13:52:36|17.1583
13:52:38|17.1662
13:52:39|17.1676
13:52:39|17.1734
13:52:41|17.1734
13:52:42|17.1688
13:52:43|17.1688
13:52:44|17.1723
13:52:45|17.1723
13:52:46|17.1723
13:52:47|17.1723
13:52:48|17.1723
13:52:49|17.1723
13:52:50|17.1738
13:52:51|17.1738
13:52:52|17.1727
13:52:54|17.1704
13:52:55|17.1706
13:52:56|17.18
13:52:57|17.18
13:52:57|17.1841
13:52:58|17.1841
13:53:00|17.1837
13:53:00|17.1837
13:53:02|17.1841
13:53:03|17.1815
13:53:04|17.1809
13:53:05|17.1791
13:53:06|17.1828
13:53:07|17.1828
13:53:08|17.1727
13:53:10|17.1519
13:53:11|17.1435
13:53:11|17.1435
13:53:13|17.1441
13:53:14|17.1436
13:53:15|17.1422
13:53:15|17.1424
13:53:17|17.143
13:53:17|17.1409
13:53:18|17.1377
13:53:19|17.1377
13:53:21|17.1377
13:53:22|17.1372
13:53:23|17.1334
13:53:24|17.1355
13:53:25|17.1355
13:53:26|17.1487
13:53:27|17.1516
13:53:28|17.1519
13:53:29|17.1519
13:53:30|17.144
13:53:31|17.1559
13:53:32|17.1579
13:53:33|17.1554
13:53:34|17.1554
13:53:35|17.164
13:53:36|17.164
13:53:37|17.156
13:53:38|17.1569
13:53:39|17.1502
13:53:40|17.1497
13:53:41|17.1585
13:53:42|17.1544
13:53:43|17.1544
13:53:44|17.1539
13:53:45|17.1539
13:53:46|17.1539
13:53:48|17.1501
13:53:49|17.154
13:53:50|17.1543
13:53:51|17.1632
13:53:53|17.1632
13:53:54|17.1619
13:53:55|17.1654
13:53:56|17.1654
13:53:57|17.1648
13:53:58|17.1538
13:53:59|17.1538
13:54:00|17.1538
13:54:01|17.1712
13:54:02|17.1751
13:54:03|17.1751
13:54:05|17.1668
13:54:05|17.1554
13:54:06|17.1554
13:54:08|17.1648
13:54:09|17.1648
13:54:10|17.1562
13:54:11|17.1577
13:54:12|17.1571
13:54:13|17.1571
13:54:14|17.1571
13:54:15|17.1571
13:54:16|17.1571
13:54:17|17.1571
13:54:18|17.1651
13:54:19|17.1651
13:54:20|17.163
13:54:22|17.163
13:54:22|17.1523
13:54:23|17.1523
13:54:25|17.153
13:54:26|17.153
13:54:26|17.153
13:54:28|17.153
13:54:29|17.1644
13:54:30|17.1644
13:54:30|17.1644
13:54:32|17.1645
13:54:32|17.1712
13:54:33|17.1755
13:54:34|17.1755
13:54:35|17.1755
13:54:37|17.1748
13:54:37|17.1748
13:54:39|17.1748
13:54:39|17.1748
13:54:40|17.1748
13:54:42|17.1748
13:54:43|17.1748
13:54:44|17.1748
13:54:44|17.1748
13:54:45|17.1775
13:54:47|17.1751
13:54:48|17.1717
13:54:49|17.18
13:54:51|17.1749
13:54:51|17.1749
13:54:54|17.1749
13:54:55|17.1749
13:54:55|17.1749
13:54:56|17.1749
13:54:57|17.1785
13:54:59|17.1796
13:54:59|17.1796
13:55:00|17.18
13:55:02|17.18
13:55:03|17.1791
13:55:04|17.18
13:55:05|17.18
13:55:06|17.1766
13:55:07|17.1766
13:55:08|17.1766
13:55:09|17.1799
13:55:10|17.1799
13:55:11|17.1799
13:55:12|17.1799
13:55:13|17.1791
13:55:14|17.1791
13:55:15|17.1791
13:55:16|17.1791
13:55:17|17.175
13:55:18|17.175
13:55:19|17.175
13:55:20|17.1753
13:55:21|17.1755
13:55:22|17.1755
13:55:23|17.1661
13:55:26|17.1636
13:55:26|17.17
13:55:27|17.17
13:55:28|17.1557
13:55:30|17.1583
13:55:30|17.1583
13:55:31|17.1583
13:55:32|17.1559
13:55:33|17.1559
13:55:34|17.1559
13:55:35|17.1559
13:55:36|17.1559
13:55:38|17.1559
13:55:38|17.1559
13:55:40|17.1561
13:55:40|17.1583
13:55:42|17.1583
13:55:42|17.1583
13:55:43|17.1647
13:55:44|17.1647
13:55:45|17.1647
13:55:46|17.1695
13:55:47|17.1567
13:55:49|17.1567
13:55:50|17.1509
13:55:51|17.1527
13:55:52|17.1527
13:55:53|17.1527
13:55:54|17.1527
13:55:55|17.1492
13:55:55|17.1492
13:55:57|17.148
13:55:57|17.148
13:55:59|17.1446
13:56:00|17.1446
13:56:01|17.1446
13:56:02|17.1446
13:56:03|17.1526
13:56:04|17.1526
13:56:05|17.1526
13:56:05|17.1526
13:56:07|17.1581
13:56:08|17.1581
13:56:09|17.1581
13:56:09|17.1712
13:56:11|17.1712
13:56:11|17.1732
13:56:13|17.1654
13:56:14|17.1625
13:56:16|17.1625
13:56:17|17.1625
13:56:18|17.1625
13:56:19|17.1625
13:56:20|17.1625
13:56:21|17.1625
13:56:22|17.1625
13:56:23|17.1625
13:56:24|17.1669
13:56:25|17.1669
13:56:26|17.1669
13:56:27|17.1669
13:56:28|17.1669
13:56:29|17.1669
13:56:30|17.1669
13:56:31|17.1669
13:56:32|17.1669
13:56:33|17.1628
13:56:34|17.1628
13:56:35|17.1628
13:56:36|17.1547
13:56:37|17.1547
13:56:38|17.1559
13:56:39|17.1441
13:56:40|17.1441
13:56:41|17.1428
13:56:42|17.1428
13:56:43|17.1428
13:56:44|17.1428
13:56:45|17.1478
13:56:46|17.1478
13:56:47|17.1478
13:56:48|17.1478
13:56:49|17.1478
13:56:51|17.1314
13:56:52|17.1341
13:56:54|17.1287
13:56:54|17.1287
13:56:56|17.1378
13:56:57|17.1378
13:56:59|17.1378
13:57:00|17.1378
13:57:00|17.13
13:57:01|17.13
13:57:03|17.1357
13:57:03|17.1297
13:57:04|17.1297
13:57:05|17.1315
13:57:07|17.1305
13:57:08|17.129
13:57:09|17.134
13:57:10|17.1442
13:57:10|17.1442
13:57:11|17.1442
13:57:12|17.144
13:57:13|17.144
13:57:15|17.1429
13:57:15|17.1385
13:57:17|17.1385
13:57:18|17.1462
13:57:18|17.1462
13:57:20|17.1462
13:57:21|17.1462
13:57:22|17.1385
13:57:23|17.1385
13:57:24|17.1385
13:57:25|17.1214
13:57:26|17.1203
13:57:27|17.1203
13:57:28|17.1203
13:57:29|17.1203
13:57:30|17.1203
13:57:31|17.1203
13:57:32|17.1203
13:57:33|17.1203
13:57:34|17.1384
13:57:35|17.1384
13:57:36|17.145
13:57:37|17.1473
13:57:38|17.1553
13:57:39|17.16
13:57:40|17.1653
13:57:41|17.1653
13:57:42|17.1653
13:57:43|17.1653
13:57:44|17.1676
13:57:45|17.1781
13:57:46|17.175
13:57:47|17.18
13:57:48|17.18
13:57:49|17.18
13:57:51|17.18
13:57:52|17.18
13:57:53|17.18
13:57:54|17.1788
13:57:55|17.1788
13:57:56|17.1788
13:57:57|17.1719
13:57:58|17.1719
13:57:59|17.1719
13:58:00|17.1719
13:58:01|17.1719
13:58:02|17.1719
13:58:03|17.1683
13:58:04|17.1735
13:58:05|17.1735
13:58:06|17.1735
13:58:07|17.1768
13:58:08|17.1768
13:58:09|17.1687
13:58:10|17.1687
13:58:11|17.1584
13:58:12|17.1584
13:58:13|17.1584
13:58:15|17.1584
13:58:16|17.1584
13:58:16|17.1432
13:58:17|17.1432
13:58:18|17.1432
13:58:19|17.1564
13:58:20|17.1586
13:58:21|17.1468
13:58:22|17.1468
13:58:23|17.1468
13:58:24|17.1468
13:58:25|17.1479
13:58:26|17.1479
13:58:28|17.1479
13:58:29|17.1479
13:58:29|17.1408
13:58:31|17.1408
13:58:31|17.1465
13:58:33|17.1465
13:58:33|17.1498
13:58:34|17.1498
13:58:36|17.1498
13:58:37|17.1498
13:58:38|17.1498
13:58:39|17.1498
13:58:40|17.147
13:58:41|17.1456
13:58:42|17.1456
13:58:43|17.1456
13:58:44|17.1456
13:58:45|17.1456
13:58:46|17.1456
13:58:48|17.1456
13:58:49|17.1456
13:58:50|17.1456
13:58:52|17.1456
13:58:53|17.1456
13:58:54|17.1458
13:58:55|17.1458
13:58:56|17.1458
13:58:57|17.1458
13:58:59|17.1412
13:59:00|17.1412
13:59:01|17.1412
13:59:02|17.1412
13:59:02|17.1412
13:59:03|17.1412
13:59:05|17.1442
13:59:05|17.1442
13:59:07|17.1442
13:59:07|17.1442
13:59:08|17.1458
13:59:10|17.1458
13:59:11|17.1458
13:59:11|17.1472
13:59:13|17.1428
13:59:14|17.1428
13:59:14|17.1428
13:59:15|17.1314
13:59:17|17.1314
13:59:18|17.1314
13:59:18|17.1264
13:59:20|17.1299
13:59:20|17.1299
13:59:22|17.1299
13:59:23|17.12
13:59:24|17.12
13:59:25|17.1179
13:59:26|17.1195
13:59:27|17.1262
13:59:27|17.1097
13:59:29|17.1097
13:59:30|17.1057
13:59:30|17.1057
13:59:32|17.1055
13:59:33|17.1055
13:59:34|17.1055
13:59:34|17.1157
13:59:36|17.1096
13:59:36|17.1096
13:59:38|17.1096
13:59:38|17.1105
13:59:39|17.1118
13:59:41|17.1118
13:59:42|17.0993
13:59:42|17.0935
13:59:44|17.0935
13:59:45|17.103
13:59:46|17.103
13:59:47|17.103
13:59:48|17.103
13:59:49|17.1002
13:59:50|17.1002
13:59:51|17.097
13:59:53|17.097
13:59:54|17.0888
13:59:54|17.0973
13:59:56|17.0947
13:59:57|17.1006
13:59:58|17.1092
13:59:59|17.1092
14:00:00|17.1128
14:00:02|17.1171
14:00:02|17.116
14:00:03|17.1042
14:00:04|17.0915
14:00:06|17.1064
14:00:07|17.1064
14:00:08|17.1092
14:00:08|17.1053
14:00:09|17.1053
14:00:11|17.0969
14:00:11|17.0931
14:00:13|17.0931
14:00:14|17.0931
14:00:15|17.094
14:00:15|17.0854
14:00:17|17.0854
14:00:18|17.0849
14:00:19|17.0825
14:00:20|17.0825
14:00:21|17.0824
14:00:22|17.0824
14:00:23|17.0799
14:00:24|17.0715
14:00:25|17.0717
14:00:26|17.0676
14:00:27|17.0676
14:00:27|17.065
14:00:29|17.0633
14:00:30|17.0622
14:00:31|17.0618
14:00:31|17.0618
14:00:33|17.0575
14:00:34|17.0575
14:00:35|17.0699
14:00:36|17.0634
14:00:37|17.0689
14:00:38|17.07
14:00:39|17.0666
14:00:40|17.0742
14:00:41|17.0711
14:00:42|17.0711
14:00:43|17.0714
14:00:44|17.0714
14:00:45|17.0714
14:00:46|17.0761
14:00:47|17.0761
14:00:48|17.0806
14:00:50|17.0786
14:00:51|17.0777
14:00:52|17.069
14:00:54|17.0916
14:00:55|17.0863
14:00:56|17.0926
14:00:58|17.0845
14:00:59|17.0866
14:01:00|17.0866
14:01:01|17.0891
14:01:01|17.0891
14:01:02|17.0866
14:01:04|17.089
14:01:05|17.0887
14:01:06|17.0941
14:01:08|17.0853
14:01:08|17.0939
14:01:09|17.1017
14:01:10|17.1017
14:01:11|17.0989
14:01:13|17.0921
14:01:13|17.0921
14:01:14|17.0854
14:01:15|17.0817
14:01:17|17.0791
14:01:18|17.0811
14:01:18|17.0814
14:01:19|17.0859
14:01:21|17.0874
14:01:21|17.0932
14:01:23|17.0959
14:01:23|17.0991
14:01:24|17.106
14:01:25|17.106
14:01:26|17.106
14:01:28|17.1112
14:01:29|17.1112
14:01:30|17.1131
14:01:30|17.1134
14:01:31|17.1148
14:01:32|17.1158
14:01:34|17.1199
14:01:34|17.1231
14:01:35|17.1275
14:01:37|17.1286
14:01:37|17.1257
14:01:39|17.1257
14:01:39|17.1257
14:01:41|17.1257
14:01:41|17.1275
14:01:43|17.1314
14:01:44|17.1307
14:01:44|17.1302
14:01:46|17.1306
14:01:47|17.1306
14:01:48|17.1306
14:01:48|17.1438
14:01:49|17.1476
14:01:50|17.1562
14:01:51|17.1544
14:01:53|17.1544
14:01:55|17.1595
14:01:56|17.153
14:01:56|17.162
14:01:58|17.165
14:01:59|17.1655
14:01:59|17.1655
14:02:00|17.1612
14:02:02|17.1657
14:02:03|17.1587
14:02:03|17.1522
14:02:04|17.1522
14:02:06|17.1604
14:02:07|17.1672
14:02:08|17.1672
14:02:09|17.1776
14:02:10|17.1794
14:02:11|17.1811
14:02:12|17.1843
14:02:13|17.179
14:02:14|17.179
14:02:15|17.179
14:02:16|17.1789
14:02:17|17.1773
14:02:18|17.1788
14:02:19|17.1833
14:02:20|17.1833
14:02:21|17.1833
14:02:22|17.18
14:02:23|17.1734
14:02:25|17.1734
14:02:25|17.1734
14:02:26|17.184
14:02:27|17.182
14:02:29|17.18
14:02:29|17.1821
14:02:30|17.18
14:02:32|17.1827
14:02:32|17.1788
14:02:33|17.185
14:02:34|17.185
14:02:35|17.186
14:02:36|17.1848
14:02:37|17.1855
14:02:38|17.1923
14:02:39|17.1841
14:02:40|17.1841
14:02:41|17.1841
14:02:42|17.188
14:02:43|17.188
14:02:44|17.1859
14:02:45|17.1859
14:02:47|17.1903
14:02:48|17.1884
14:02:48|17.1845
14:02:49|17.1845
14:02:50|17.2074
14:02:51|17.2145
14:02:53|17.2052
14:02:54|17.2061
14:02:56|17.2061
14:02:56|17.2061
14:02:58|17.2039
14:02:59|17.1933
14:03:00|17.1933
14:03:00|17.1933
14:03:01|17.1933
14:03:03|17.1933
14:03:04|17.184
14:03:05|17.1869
14:03:06|17.1978
14:03:07|17.1851
14:03:08|17.1919
14:03:09|17.1849
14:03:11|17.1849
14:03:11|17.1821
14:03:12|17.1814
14:03:14|17.1815
14:03:14|17.1774
14:03:15|17.1716
14:03:16|17.1759
14:03:17|17.181
14:03:18|17.18
14:03:19|17.178
14:03:20|17.1722
14:03:21|17.17
14:03:23|17.1676
14:03:23|17.1722
14:03:24|17.1673
14:03:25|17.1673
14:03:27|17.1647
14:03:27|17.1691
14:03:28|17.1691
14:03:29|17.1689
14:03:30|17.1689
14:03:32|17.1671
14:03:33|17.1775
14:03:34|17.1803
14:03:34|17.1803
14:03:36|17.1861
14:03:36|17.1861
14:03:37|17.2062
14:03:38|17.2101
14:03:40|17.209
14:03:41|17.2053
14:03:42|17.2053
14:03:43|17.2134
14:03:43|17.2134
14:03:45|17.2134
14:03:45|17.2113
14:03:46|17.2134
14:03:47|17.2348
14:03:49|17.24
14:03:50|17.2417
14:03:51|17.2417
14:03:51|17.2402
14:03:52|17.2477
14:03:53|17.2491
14:03:54|17.2521
14:03:56|17.2508
14:03:57|17.2523
14:03:58|17.2531
14:04:00|17.2451
14:04:01|17.2451
14:04:01|17.2471
14:04:02|17.2498
14:04:03|17.2493
14:04:05|17.2524
14:04:06|17.2524
14:04:07|17.253
14:04:07|17.2575
14:04:09|17.2524
14:04:10|17.2479
14:04:11|17.2479
14:04:12|17.2479
14:04:13|17.2554
14:04:13|17.2506
14:04:15|17.2505
14:04:16|17.2505
14:04:16|17.2505
14:04:18|17.2427
14:04:19|17.2388
14:04:19|17.2422
14:04:21|17.2422
14:04:22|17.2528
14:04:23|17.2528
14:04:24|17.2541
14:04:24|17.248
14:04:26|17.255
14:04:27|17.2564
14:04:28|17.2595
14:04:29|17.2595
14:04:31|17.2595
14:04:32|17.2519
14:04:33|17.2466
14:04:34|17.2458
14:04:35|17.2524
14:04:35|17.2476
14:04:37|17.2476
14:04:38|17.26
14:04:38|17.2744
14:04:39|17.2614
14:04:40|17.2618
14:04:42|17.2618
14:04:44|17.2579
14:04:45|17.252
14:04:45|17.231
14:04:47|17.2335
14:04:47|17.2144
14:04:49|17.2144
14:04:50|17.2112
14:04:51|17.2112
14:04:52|17.1999
14:04:53|17.2032
14:04:54|17.1927
14:04:55|17.1872
14:04:56|17.185
14:04:57|17.1937
14:04:59|17.1885
14:05:00|17.1928
14:05:01|17.1928
14:05:02|17.183
14:05:04|17.1847
14:05:05|17.1967
14:05:06|17.1947
14:05:06|17.1947
14:05:07|17.1947
14:05:08|17.1839
14:05:10|17.1818
14:05:11|17.178
14:05:12|17.1759
14:05:13|17.1913
14:05:14|17.1913
14:05:15|17.1913
14:05:16|17.1913
14:05:16|17.1913
14:05:18|17.1922
14:05:19|17.1922
14:05:20|17.2013
14:05:21|17.2013
14:05:22|17.1984
14:05:23|17.1984
14:05:24|17.1984
14:05:25|17.2066
14:05:26|17.2115
14:05:27|17.2115
14:05:28|17.2115
14:05:29|17.2115
14:05:30|17.2115
14:05:31|17.2115
14:05:32|17.2084
14:05:33|17.2116
14:05:34|17.2219
14:05:35|17.2218
14:05:36|17.2187
14:05:37|17.2278
14:05:38|17.2263
14:05:39|17.2327
14:05:40|17.235
14:05:41|17.2334
14:05:42|17.2209
14:05:43|17.2209
14:05:44|17.2269
14:05:45|17.2281
14:05:46|17.2265
14:05:47|17.227
14:05:48|17.2234
14:05:49|17.2234
14:05:50|17.2234
14:05:51|17.2317
14:05:52|17.2317
14:05:53|17.2345
14:05:54|17.2345
14:05:55|17.2301
14:05:56|17.2301
14:05:58|17.227
14:05:59|17.2103
14:06:00|17.2097
14:06:01|17.2097
14:06:01|17.2097
14:06:03|17.2097
14:06:04|17.2097
14:06:05|17.2097
14:06:05|17.2163
14:06:07|17.1701
14:06:08|17.1438
14:06:08|17.1371
14:06:10|17.1408
14:06:11|17.1426
14:06:12|17.1416
14:06:13|17.1348
14:06:14|17.1407
14:06:15|17.136
14:06:16|17.1458
14:06:17|17.1407
14:06:18|17.1407
14:06:19|17.1393
14:06:21|17.13
14:06:21|17.1404
14:06:22|17.1404
14:06:23|17.1404
14:06:25|17.1404
14:06:25|17.1404
14:06:27|17.1404
14:06:27|17.1492
14:06:29|17.1583
14:06:29|17.1723
14:06:31|17.1801
14:06:32|17.1762
14:06:32|17.1816
14:06:33|17.1816
14:06:35|17.1768
14:06:36|17.1661
14:06:37|17.1628
14:06:38|17.1628
14:06:38|17.1628
14:06:40|17.1628
14:06:40|17.1628
14:06:42|17.1628
14:06:43|17.1628
14:06:44|17.1628
14:06:45|17.1628
14:06:46|17.1628
14:06:47|17.1578
14:06:48|17.1578
14:06:48|17.1487
14:06:50|17.1487
14:06:50|17.1429
14:06:51|17.1286
14:06:53|17.1286
14:06:53|17.1309
14:06:55|17.1348
14:06:56|17.1348
14:06:57|17.1348
14:06:58|17.1327
14:07:00|17.1357
14:07:01|17.127
14:07:02|17.127
14:07:03|17.1129
14:07:04|17.1106
14:07:05|17.1174
14:07:06|17.1059
14:07:07|17.1065
14:07:08|17.1072
14:07:09|17.1022
14:07:10|17.1022
14:07:11|17.1022
14:07:12|17.1023
14:07:13|17.1026
14:07:14|17.1026
14:07:15|17.108
14:07:16|17.1026
14:07:17|17.1001
14:07:18|17.0965
14:07:20|17.0969
14:07:20|17.0987
14:07:21|17.1016
14:07:22|17.0932
14:07:23|17.0932
14:07:25|17.0837
14:07:26|17.0847
14:07:26|17.0847
14:07:28|17.0955
14:07:28|17.0885
14:07:30|17.0965
14:07:31|17.0965
14:07:32|17.0983
14:07:33|17.0932
14:07:34|17.0932
14:07:35|17.0932
14:07:36|17.0965
14:07:37|17.0928
14:07:38|17.0928
14:07:39|17.0896
14:07:41|17.0827
14:07:41|17.0897
14:07:43|17.0914
14:07:44|17.0914
14:07:44|17.0807
14:07:45|17.0831
14:07:46|17.0758
14:07:47|17.0766
14:07:48|17.074
14:07:50|17.074
14:07:50|17.074
14:07:51|17.074
14:07:53|17.076
14:07:53|17.0788
14:07:55|17.0765
14:07:56|17.0765
14:07:56|17.074
14:07:58|17.0768
14:07:58|17.0768
14:07:59|17.0768
14:08:02|17.0838
14:08:03|17.074
14:08:05|17.0741
14:08:06|17.0811
14:08:07|17.0763
14:08:08|17.079
14:08:08|17.0681
14:08:10|17.0761
14:08:10|17.0761
14:08:12|17.0683
14:08:13|17.0745
14:08:14|17.0386
14:08:15|17.0298
14:08:16|17.0219
14:08:17|17.0219
14:08:18|17.0307
14:08:19|17.0343
14:08:20|17.0388
14:08:21|17.0403
14:08:22|17.039
14:08:23|17.0276
14:08:24|17.0217
14:08:25|17.0278
14:08:26|17.0278
14:08:28|17.028
14:08:29|17.0235
14:08:30|17.0268
14:08:31|17.024
14:08:31|17.0257
14:08:32|17.0154
14:08:33|17.0204
14:08:34|17.0169
14:08:35|17.0178
14:08:36|17.0119
14:08:37|17.0142
14:08:39|17.011
14:08:40|17.0132
14:08:40|17.0268
14:08:41|17.0268
14:08:43|17.0115
14:08:43|17.0094
14:08:44|17.0151
14:08:46|17.0065
14:08:46|17.0057
14:08:47|16.9835
14:08:48|16.9941
14:08:50|16.9832
14:08:51|16.9837
14:08:52|16.9909
14:08:53|16.982
14:08:54|16.9723
14:08:56|16.9732
14:08:56|16.9681
14:08:58|16.9751
14:08:58|16.9606
14:08:59|16.9657
14:09:01|16.9712
14:09:03|16.9606
14:09:03|16.9587
14:09:05|16.967
14:09:06|16.97
14:09:07|16.9758
14:09:08|16.9653
14:09:09|16.9819
14:09:10|16.9835
14:09:12|16.991
14:09:12|16.9916
14:09:13|16.9908
14:09:14|16.9912
14:09:16|16.9912
14:09:17|16.9913
14:09:18|16.9855
14:09:18|16.9855
14:09:20|16.9855
14:09:21|16.99
14:09:21|16.9819
14:09:22|16.9792
14:09:23|16.9728
14:09:24|16.9752
14:09:25|16.9761
14:09:26|16.9762
14:09:27|16.9762
14:09:28|16.9696
14:09:29|16.9696
14:09:31|16.9696
14:09:31|16.9684
14:09:32|16.9729
14:09:33|16.9828
14:09:34|16.9769
14:09:35|16.968
14:09:36|16.9768
14:09:37|16.9741
14:09:39|16.9741
14:09:39|16.9666
14:09:40|16.9645
14:09:41|16.9558
14:09:42|16.9709
14:09:44|16.9709
14:09:44|16.9709
14:09:46|16.9709
14:09:46|16.9618
14:09:48|16.9695
14:09:48|16.9708
14:09:49|16.9708
14:09:50|16.9708
14:09:52|16.9606
14:09:52|16.968
14:09:54|16.968
14:09:55|16.9622
14:09:55|16.9622
14:09:57|16.9679
14:09:57|16.9631
14:09:58|16.9642
14:10:00|16.9642
14:10:00|16.9751
14:10:02|16.982
14:10:03|16.978
14:10:03|16.9788
14:10:05|16.9866
14:10:06|16.9801
14:10:07|16.9802
14:10:08|16.9819
14:10:08|16.9819
14:10:10|16.9847
14:10:10|16.9821
14:10:12|16.9821
14:10:12|16.9821
14:10:14|16.9837
14:10:15|16.9807
14:10:16|16.9807
14:10:17|16.9811
14:10:18|16.9849
14:10:19|16.9835
14:10:20|16.9864
14:10:21|16.9887
14:10:21|16.9877
14:10:23|16.9894
14:10:24|16.9843
14:10:25|16.9917
14:10:26|16.9872
14:10:27|16.9876
14:10:28|16.9918
14:10:29|17.0075
14:10:30|17.0259
14:10:31|17.028
14:10:31|17.0252
14:10:32|17.016
14:10:33|17.016
14:10:34|17.016
14:10:36|17.0018
14:10:37|16.9889
14:10:38|16.9766
14:10:39|16.9666
14:10:40|16.9606
14:10:41|16.9606
14:10:42|16.9606
14:10:42|16.9606
14:10:43|16.9579
14:10:45|16.9558
14:10:46|16.9558
14:10:47|16.9637
14:10:48|16.9657
14:10:49|16.9798
14:10:50|16.9856
14:10:51|16.9856
14:10:52|16.9975
14:10:53|16.9975
14:10:54|16.9961
14:10:55|16.9961
14:10:56|17.
14:10:57|17.
14:10:58|17.0012
14:10:59|17.0012
14:11:00|17.0012
14:11:01|16.9996
14:11:02|16.9996
14:11:03|16.9996
14:11:04|16.9998
14:11:05|16.9928
14:11:07|16.9928
14:11:08|16.9905
14:11:08|16.9978
14:11:10|17.0096
14:11:10|16.9979
14:11:12|17.0016
14:11:12|17.0064
14:11:13|17.0199
14:11:15|17.0192
14:11:16|17.0192
14:11:18|17.0304
14:11:18|17.0304
14:11:20|17.0384
14:11:20|17.0352
14:11:22|17.0435
14:11:22|17.0539
14:11:23|17.053
14:11:24|17.053
14:11:26|17.0428
14:11:26|17.053
14:11:27|17.0558
14:11:29|17.0608
14:11:30|17.0732
14:11:31|17.071
14:11:32|17.0717
14:11:33|17.0828
14:11:33|17.0854
14:11:35|17.0915
14:11:35|17.0985
14:11:37|17.0742
14:11:38|17.0742
14:11:39|17.0742
14:11:40|17.0758
14:11:41|17.0758
14:11:41|17.0758
14:11:43|17.0758
14:11:44|17.0623
14:11:45|17.0623
14:11:46|17.0633
14:11:46|17.0631
14:11:48|17.0679
14:11:49|17.0679
14:11:50|17.0639
14:11:50|17.0639
14:11:52|17.0647
14:11:53|17.0639
14:11:54|17.0639
14:11:55|17.0539
14:11:56|17.0599
14:11:57|17.0599
14:11:58|17.0599
14:11:59|17.0599
14:12:00|17.0792
14:12:01|17.0792
14:12:02|17.0749
14:12:03|17.0786
14:12:03|17.0749
14:12:04|17.0749
14:12:07|17.0722
14:12:08|17.0722
14:12:09|17.0757
14:12:09|17.0716
14:12:11|17.0716
14:12:11|17.0716
14:12:12|17.0716
14:12:14|17.0716
14:12:14|17.0806
14:12:15|17.0738
14:12:16|17.0738
14:12:17|17.0765
14:12:18|17.0765
14:12:20|17.0764
14:12:21|17.0748
14:12:22|17.076
14:12:22|17.0757
14:12:24|17.07
14:12:24|17.0754
14:12:26|17.0811
14:12:26|17.0813
14:12:28|17.0853
14:12:28|17.0853
14:12:29|17.0853
14:12:31|17.0853
14:12:31|17.0853
14:12:32|17.0853
14:12:33|17.0952
14:12:34|17.098
14:12:36|17.0946
14:12:36|17.0883
14:12:37|17.0883
14:12:39|17.0883
14:12:40|17.1016
14:12:40|17.094
14:12:42|17.094
14:12:43|17.1015
14:12:44|17.1
14:12:45|17.1015
14:12:46|17.1065
14:12:47|17.1065
14:12:48|17.1015
14:12:49|17.1029
14:12:50|17.1029
14:12:51|17.1012
14:12:52|17.1029
14:12:53|17.0816
14:12:54|17.087
14:12:55|17.1014
14:12:56|17.1014
14:12:57|17.1014
14:12:58|17.105
14:12:59|17.1158
14:13:00|17.105
14:13:01|17.105
14:13:02|17.088
14:13:03|17.0948
14:13:04|17.0948
14:13:06|17.0948
14:13:07|17.0976
14:13:09|17.0966
14:13:10|17.0899
14:13:11|17.0899
14:13:12|17.0858
14:13:12|17.0914
14:13:13|17.0974
14:13:15|17.0974
14:13:15|17.0974
14:13:17|17.0848
14:13:18|17.0848
14:13:19|17.0848
14:13:20|17.0848
14:13:20|17.0848
14:13:22|17.0808
14:13:23|17.0808
14:13:24|17.0689
14:13:25|17.0689
14:13:26|17.0604
14:13:27|17.0604
14:13:28|17.0604
14:13:29|17.068
14:13:30|17.068
14:13:31|17.068
14:13:32|17.068
14:13:33|17.0552
14:13:34|17.0552
14:13:35|17.0553
14:13:36|17.0659
14:13:37|17.0689
14:13:38|17.0722
14:13:39|17.0722
14:13:40|17.0722
14:13:41|17.0722
14:13:42|17.0675
14:13:43|17.0675
14:13:44|17.0675
14:13:45|17.0641
14:13:46|17.0484
14:13:47|17.0485
14:13:48|17.0485
14:13:49|17.0485
14:13:50|17.0412
14:13:51|17.0312
14:13:53|17.0289
14:13:54|17.0302
14:13:55|17.0281
14:13:56|17.0281
14:13:57|17.0348
14:13:58|17.0468
14:13:59|17.0468
14:14:00|17.0453
14:14:01|17.0453
14:14:02|17.028
14:14:03|17.0228
14:14:04|17.0228
14:14:05|17.0228
14:14:06|17.0228
14:14:08|17.0275
14:14:09|17.0322
14:14:10|17.0432
14:14:11|17.0432
14:14:13|17.038
14:14:14|17.038
14:14:15|17.0452
14:14:15|17.0683
14:14:16|17.0613
14:14:17|17.0644
14:14:18|17.0644
14:14:20|17.0695
14:14:21|17.0695
14:14:21|17.0702
14:14:22|17.0702
14:14:23|17.0702
14:14:25|17.052
14:14:26|17.0432
14:14:27|17.0365
14:14:28|17.0365
14:14:29|17.0365
14:14:29|17.0365
14:14:31|17.0365
14:14:31|17.0384
14:14:33|17.0433
14:14:34|17.0426
14:14:35|17.0433
14:14:37|17.0461
14:14:38|17.0555
14:14:39|17.0555
14:14:39|17.0564
14:14:40|17.0602
14:14:41|17.0613
14:14:43|17.0606
14:14:43|17.0805
14:14:44|17.0836
14:14:45|17.0912
14:14:47|17.0822
14:14:48|17.0793
14:14:49|17.0813
14:14:49|17.0813
14:14:50|17.0851
14:14:52|17.1024
14:14:53|17.106
14:14:53|17.1118
14:14:55|17.1067
14:14:56|17.1067
14:14:57|17.1111
14:14:58|17.112
14:14:59|17.1202
14:14:59|17.1111
14:15:01|17.1184
14:15:01|17.1184
14:15:02|17.1184
14:15:03|17.1184
14:15:05|17.1349
14:15:06|17.1428
14:15:08|17.156
14:15:09|17.1573
14:15:10|17.1622
14:15:11|17.1622
14:15:12|17.1622
14:15:13|17.1581
14:15:14|17.1652
14:15:15|17.1608
14:15:16|17.156
14:15:17|17.1728
14:15:18|17.1728
14:15:19|17.1685
14:15:20|17.1771
14:15:21|17.1771
14:15:22|17.1771
14:15:23|17.1775
14:15:24|17.1843
14:15:25|17.1843
14:15:26|17.1911
14:15:26|17.185
14:15:28|17.1854
14:15:29|17.1825
14:15:30|17.1887
14:15:31|17.1819
14:15:32|17.1887
14:15:34|17.1855
14:15:34|17.1836
14:15:35|17.1836
14:15:36|17.1815
14:15:38|17.1815
14:15:39|17.1822
14:15:40|17.1822
14:15:41|17.1822
14:15:41|17.1814
14:15:42|17.1814
14:15:44|17.1814
14:15:45|17.1713
14:15:45|17.1584
14:15:47|17.1585
14:15:48|17.1703
14:15:49|17.1636
14:15:50|17.1663
14:15:51|17.1694
14:15:52|17.1827
14:15:53|17.1786
14:15:54|17.1906
14:15:54|17.1855
14:15:56|17.1743
14:15:56|17.1761
14:15:58|17.1761
14:15:59|17.1791
14:15:59|17.1791
14:16:00|17.1851
14:16:02|17.1798
14:16:03|17.1853
14:16:03|17.1857
14:16:05|17.1857
14:16:06|17.1857
14:16:07|17.1822
14:16:09|17.1725
14:16:10|17.1647
14:16:11|17.1603
14:16:11|17.1619
14:16:12|17.1619
14:16:13|17.1739
14:16:15|17.174
14:16:16|17.174
14:16:17|17.174
14:16:17|17.1701
14:16:19|17.1583
14:16:20|17.1526
14:16:20|17.1488
14:16:22|17.1419
14:16:23|17.1419
14:16:24|17.146
14:16:24|17.1474
14:16:26|17.1473
14:16:26|17.1429
14:16:27|17.1429
14:16:28|17.1482
14:16:30|17.1482
14:16:30|17.1475
14:16:31|17.1475
14:16:32|17.1429
14:16:33|17.142
14:16:35|17.1418
14:16:35|17.1418
14:16:37|17.1345
14:16:38|17.138
14:16:38|17.1379
14:16:39|17.129
14:16:40|17.1411
14:16:42|17.1359
14:16:42|17.1359
14:16:44|17.1447
14:16:44|17.1333
14:16:46|17.1333
14:16:47|17.1333
14:16:48|17.1256
14:16:50|17.1305
14:16:51|17.1354
14:16:51|17.1301
14:16:52|17.1353
14:16:53|17.1497
14:16:54|17.1412
14:16:55|17.1591
14:16:56|17.1615
14:16:57|17.166
14:16:59|17.166
14:16:59|17.1674
14:17:00|17.1674
14:17:02|17.1637
14:17:02|17.1637
14:17:04|17.1634
14:17:04|17.1734
14:17:05|17.1734
14:17:07|17.168
14:17:07|17.1648
14:17:08|17.1596
14:17:10|17.1616
14:17:12|17.1616
14:17:13|17.1615
14:17:14|17.158
14:17:14|17.1641
14:17:15|17.1641
14:17:17|17.1583
14:17:18|17.1583
14:17:19|17.1497
14:17:20|17.1429
14:17:21|17.1429
14:17:22|17.1496
14:17:23|17.1496
14:17:23|17.1496
14:17:25|17.1496
14:17:26|17.1398
14:17:27|17.1398
14:17:28|17.1398
14:17:29|17.1429
14:17:30|17.1482
14:17:31|17.1574
14:17:33|17.1574
14:17:34|17.1574
14:17:34|17.1581
14:17:36|17.1581
14:17:37|17.1574
14:17:38|17.1671
14:17:39|17.1652
14:17:40|17.1705
14:17:41|17.1775
14:17:42|17.1719
14:17:43|17.1758
14:17:44|17.1763
14:17:45|17.1763
14:17:46|17.1843
14:17:47|17.1793
14:17:48|17.1751
14:17:49|17.1683
14:17:50|17.1683
14:17:51|17.1683
14:17:52|17.1678
14:17:53|17.1678
14:17:54|17.169
14:17:55|17.169
14:17:56|17.169
14:17:57|17.169
14:17:58|17.1827
14:17:59|17.1834
14:18:00|17.1792
14:18:01|17.1792
14:18:02|17.1792
14:18:03|17.1792
14:18:04|17.1735
14:18:05|17.1653
14:18:06|17.1653
14:18:07|17.1643
14:18:08|17.152
14:18:09|17.152
14:18:10|17.1498
14:18:12|17.1526
14:18:13|17.1526
14:18:13|17.1526
14:18:15|17.15
14:18:16|17.15
14:18:17|17.1488
14:18:18|17.1415
14:18:19|17.1365
14:18:20|17.1319
14:18:21|17.1322
14:18:22|17.1381
14:18:23|17.1362
14:18:24|17.1362
14:18:25|17.1317
14:18:26|17.1327
14:18:27|17.1315
14:18:28|17.1315
14:18:29|17.1343
14:18:30|17.1397
14:18:31|17.1367
14:18:32|17.1322
14:18:34|17.1322
14:18:34|17.1322
14:18:36|17.1322
14:18:36|17.1322
14:18:37|17.1332
14:18:38|17.1355
14:18:40|17.1354
14:18:40|17.135
14:18:41|17.1368
14:18:42|17.141
14:18:44|17.1273
14:18:44|17.1273
14:18:46|17.1159
14:18:47|17.1173
14:18:47|17.1158
14:18:49|17.1118
14:18:50|17.1162
14:18:51|17.1129
14:18:52|17.1123
14:18:53|17.1131
14:18:54|17.1187
14:18:55|17.1183
14:18:56|17.1222
14:18:57|17.1192
14:18:58|17.1192
14:18:59|17.1192
14:19:00|17.112
14:19:01|17.1042
14:19:03|17.1042
14:19:03|17.1021
14:19:04|17.1083
14:19:05|17.1101
14:19:07|17.1021
14:19:07|17.1022
14:19:09|17.1021
14:19:09|17.1028
14:19:11|17.1028
14:19:13|17.1042
14:19:13|17.1031
14:19:15|17.1028
14:19:16|17.099
14:19:17|17.0945
14:19:17|17.0945
14:19:18|17.0873
14:19:19|17.0953
14:19:20|17.089
14:19:21|17.0874
14:19:23|17.0919
14:19:23|17.0918
14:19:24|17.0874
14:19:26|17.0874
14:19:26|17.0749
14:19:28|17.0595
14:19:29|17.0836
14:19:30|17.0739
14:19:31|17.0702
14:19:32|17.0723
14:19:32|17.0755
14:19:34|17.0649
14:19:35|17.0649
14:19:36|17.0712
14:19:37|17.0648
14:19:38|17.0645
14:19:38|17.0645
14:19:40|17.063
14:19:41|17.0707
14:19:42|17.0707
14:19:42|17.0782
14:19:44|17.0799
14:19:45|17.0799
14:19:46|17.0816
14:19:47|17.0765
14:19:48|17.075
14:19:49|17.075
14:19:51|17.075
14:19:51|17.075
14:19:53|17.075
14:19:53|17.0816
14:19:55|17.0802
14:19:55|17.0731
14:19:57|17.0701
14:19:57|17.0629
14:19:58|17.0686
14:19:59|17.0694
14:20:00|17.0694
14:20:01|17.0694
14:20:03|17.0664
14:20:04|17.0598
14:20:04|17.0598
14:20:06|17.0673
14:20:07|17.073
14:20:08|17.0682
14:20:09|17.0682
14:20:09|17.0682
14:20:11|17.0703
14:20:13|17.0714
14:20:13|17.0714
14:20:15|17.0714
14:20:16|17.0714
14:20:17|17.0714
14:20:19|17.0822
14:20:20|17.0875
14:20:20|17.0875
14:20:21|17.0875
14:20:23|17.0819
14:20:24|17.0888
14:20:24|17.0842
14:20:25|17.0812
14:20:27|17.0812
14:20:29|17.0812
14:20:30|17.0694
14:20:30|17.0665
14:20:31|17.0665
14:20:33|17.056
14:20:33|17.056
14:20:35|17.056
14:20:36|17.0529
14:20:37|17.0529
14:20:37|17.0529
14:20:38|17.0529
14:20:39|17.0527
14:20:40|17.0527
14:20:42|17.0445
14:20:43|17.0444
14:20:43|17.0478
14:20:45|17.0384
14:20:46|17.0384
14:20:46|17.0384
14:20:48|17.0474
14:20:48|17.0385
14:20:50|17.0385
14:20:51|17.0385
14:20:52|17.0385
14:20:52|17.0385
14:20:53|17.0555
14:20:54|17.0555
14:20:56|17.048
14:20:57|17.048
14:20:57|17.048
14:20:59|17.048
14:21:00|17.0541
14:21:00|17.0541
14:21:02|17.0541
14:21:03|17.0541
14:21:04|17.0541
14:21:05|17.0565
14:21:06|17.0528
14:21:07|17.0615
14:21:09|17.0678
14:21:09|17.0688
14:21:10|17.0751
14:21:11|17.0774
14:21:12|17.0781
14:21:13|17.0781
14:21:14|17.0779
14:21:16|17.0779
14:21:16|17.0779
14:21:18|17.0779
14:21:19|17.0779
14:21:20|17.0779
14:21:21|17.0779
14:21:22|17.0824
14:21:23|17.0932
14:21:24|17.0899
14:21:25|17.0899
14:21:25|17.0899
14:21:27|17.1098
14:21:28|17.1173
14:21:29|17.1173
14:21:30|17.119
14:21:31|17.119
14:21:32|17.123
14:21:33|17.123
14:21:34|17.1224
14:21:35|17.1224
14:21:35|17.1194
14:21:37|17.1258
14:21:38|17.1258
14:21:39|17.1258
14:21:40|17.1258
14:21:41|17.1224
14:21:42|17.1224
14:21:43|17.1166
14:21:44|17.1166
14:21:46|17.1181
14:21:47|17.1181
14:21:48|17.1234
14:21:48|17.1335
14:21:49|17.1391
14:21:50|17.1383
14:21:51|17.1427
14:21:52|17.1427
14:21:53|17.1438
14:21:55|17.1429
14:21:56|17.1429
14:21:57|17.1429
14:21:57|17.1429
14:21:58|17.15
14:21:59|17.136
14:22:00|17.1414
14:22:02|17.1276
14:22:03|17.1276
14:22:03|17.1276
14:22:04|17.1276
14:22:05|17.1431
14:22:07|17.1493
14:22:07|17.1493
14:22:09|17.1493
14:22:09|17.1493
14:22:10|17.1493
14:22:12|17.1405
14:22:13|17.1405
14:22:14|17.1466
14:22:16|17.1466
14:22:16|17.1466
14:22:18|17.1351
14:22:19|17.1351
14:22:20|17.1351
14:22:21|17.1351
14:22:22|17.1351
14:22:22|17.1335
14:22:24|17.1347
14:22:24|17.1357
14:22:26|17.1241
14:22:26|17.1241
14:22:27|17.1294
14:22:28|17.1294
14:22:30|17.1301
14:22:30|17.1344
14:22:31|17.1344
14:22:32|17.1344
14:22:33|17.1444
14:22:34|17.1444
14:22:36|17.1444
14:22:36|17.1444
14:22:37|17.1444
14:22:38|17.1444
14:22:39|17.1444
14:22:41|17.1417
14:22:41|17.1417
14:22:42|17.1417
14:22:44|17.1345
14:22:44|17.1345
14:22:46|17.1345
14:22:47|17.1345
14:22:47|17.1345
14:22:49|17.1345
14:22:50|17.139
14:22:51|17.1417
14:22:52|17.1344
14:22:53|17.1344
14:22:54|17.1344
14:22:55|17.1344
14:22:56|17.1467
14:22:57|17.1472
14:22:58|17.1472
14:22:59|17.1472
14:23:00|17.1394
14:23:01|17.1487
14:23:02|17.1487
14:23:03|17.1487
14:23:04|17.1487
14:23:06|17.1487
14:23:07|17.1492
14:23:07|17.1573
14:23:08|17.1573
14:23:09|17.1573
14:23:10|17.1573
14:23:12|17.1573
14:23:12|17.1573
14:23:14|17.1615
14:23:15|17.1615
14:23:17|17.164
14:23:18|17.164
14:23:19|17.1686
14:23:20|17.1686
14:23:20|17.1729
14:23:21|17.1727
14:23:22|17.1727
14:23:23|17.1727
14:23:24|17.1876
14:23:26|17.1809
14:23:26|17.1929
14:23:28|17.1971
14:23:29|17.1871
14:23:30|17.1829
14:23:31|17.1941
14:23:32|17.1788
14:23:33|17.1788
14:23:34|17.189
14:23:35|17.189
14:23:36|17.193
14:23:37|17.197
14:23:38|17.1973
14:23:39|17.1973
14:23:40|17.1973
14:23:41|17.1973
14:23:42|17.1973
14:23:43|17.1938
14:23:44|17.2008
14:23:45|17.2008
14:23:46|17.2011
14:23:47|17.2011
14:23:48|17.2076
14:23:49|17.2076
14:23:50|17.2076
14:23:51|17.2033
14:23:52|17.1976
14:23:53|17.2045
14:23:54|17.2045
14:23:55|17.2045
14:23:56|17.2057
14:23:57|17.2057
14:23:58|17.2022
14:23:59|17.2022
14:24:00|17.2068
14:24:02|17.213
14:24:03|17.2091
14:24:03|17.2299
14:24:05|17.2283
14:24:05|17.2284
14:24:06|17.2334
14:24:07|17.2316
14:24:08|17.2331
14:24:09|17.2239
14:24:10|17.2262
14:24:11|17.2317
14:24:12|17.2316
14:24:13|17.2179
14:24:14|17.2277
14:24:15|17.2277
14:24:16|17.2299
14:24:17|17.2299
14:24:19|17.2265
14:24:20|17.2265
14:24:21|17.2265
14:24:22|17.2265
14:24:23|17.2265
14:24:24|17.2265
14:24:25|17.2454
14:24:26|17.2405
14:24:27|17.2265
14:24:28|17.2416
14:24:29|17.2423
14:24:30|17.24
14:24:31|17.2431
14:24:32|17.2499
14:24:33|17.2492
14:24:34|17.2488
14:24:35|17.2505
14:24:36|17.2684
14:24:37|17.2835
14:24:38|17.2766
14:24:39|17.2866
14:24:40|17.2716
14:24:41|17.2814
14:24:42|17.2797
14:24:43|17.2921
14:24:44|17.2641
14:24:45|17.2603
14:24:47|17.2649
14:24:47|17.2789
14:24:49|17.2877
14:24:50|17.2699
14:24:51|17.2813
14:24:51|17.2813
14:24:53|17.2813
14:24:53|17.2923
14:24:55|17.2923
14:24:56|17.2815
14:24:56|17.271
14:24:58|17.2809
14:24:58|17.2809
14:24:59|17.2809
14:25:00|17.2649
14:25:01|17.2728
14:25:02|17.2678
14:25:03|17.2667
14:25:04|17.2667
14:25:05|17.2707
14:25:07|17.2667
14:25:07|17.2667
14:25:09|17.2772
14:25:10|17.2704
14:25:11|17.2774
14:25:12|17.2774
14:25:13|17.2736
14:25:14|17.2725
14:25:15|17.266
14:25:16|17.2736
14:25:18|17.2724
14:25:20|17.267
14:25:21|17.2771
14:25:21|17.2771
14:25:23|17.2771
14:25:23|17.2717
14:25:24|17.2766
14:25:25|17.2754
14:25:26|17.2754
14:25:27|17.2701
14:25:28|17.267
14:25:30|17.2723
14:25:30|17.2811
14:25:32|17.2811
14:25:32|17.2787
14:25:34|17.2842
14:25:35|17.2842
14:25:36|17.2825
14:25:37|17.2859
14:25:38|17.2859
14:25:39|17.2745
14:25:40|17.2786
14:25:41|17.2809
14:25:42|17.2832
14:25:43|17.2832
14:25:45|17.291
14:25:45|17.291
14:25:47|17.291
14:25:47|17.2865
14:25:48|17.2793
14:25:50|17.2786
14:25:50|17.2858
14:25:51|17.2858
14:25:52|17.2858
14:25:53|17.2881
14:25:54|17.2881
14:25:55|17.2881
14:25:56|17.2881
14:25:57|17.2844
14:25:59|17.2773
14:26:00|17.286
14:26:00|17.2858
14:26:01|17.286
14:26:02|17.286
14:26:04|17.2861
14:26:04|17.2861
14:26:05|17.286
14:26:07|17.286
14:26:08|17.2881
14:26:09|17.2868
14:26:10|17.287
14:26:11|17.2784
14:26:11|17.2805
14:26:12|17.2739
14:26:14|17.2739
14:26:14|17.2739
14:26:16|17.2807
14:26:17|17.2784
14:26:19|17.2707
14:26:19|17.2707
14:26:21|17.2567
14:26:22|17.2589
14:26:23|17.2543
14:26:24|17.2638
14:26:25|17.2638
14:26:26|17.2703
14:26:27|17.2752
14:26:28|17.2752
14:26:30|17.2705
14:26:31|17.2809
14:26:31|17.2886
14:26:32|17.2989
14:26:33|17.2995
14:26:35|17.295
14:26:35|17.2845
14:26:37|17.2787
14:26:37|17.2813
14:26:39|17.2797
14:26:40|17.287
14:26:41|17.2954
14:26:42|17.2971
14:26:43|17.2953
14:26:44|17.2953
14:26:45|17.2953
14:26:46|17.286
14:26:48|17.2809
14:26:48|17.2828
14:26:49|17.2869
14:26:51|17.2939
14:26:51|17.2844
14:26:53|17.2887
14:26:54|17.2887
14:26:55|17.2856
14:26:55|17.2911
14:26:56|17.2977
14:26:57|17.296
14:26:59|17.2972
14:26:59|17.2908
14:27:00|17.2908
14:27:01|17.2931
14:27:03|17.2876
14:27:03|17.2876
14:27:04|17.2936
14:27:05|17.2936
14:27:07|17.2902
14:27:07|17.2902
14:27:08|17.2933
14:27:09|17.2933
14:27:11|17.2834
14:27:12|17.2834
14:27:12|17.2834
14:27:13|17.2703
14:27:15|17.2703
14:27:15|17.2742
14:27:16|17.2742
14:27:18|17.2678
14:27:19|17.2713
14:27:20|17.274
14:27:22|17.2771
14:27:22|17.2977
14:27:23|17.2976
14:27:25|17.2949
14:27:25|17.2861
14:27:26|17.2869
14:27:27|17.2844
14:27:28|17.2844
14:27:30|17.2854
14:27:31|17.2908
14:27:32|17.2908
14:27:33|17.2949
14:27:34|17.2969
14:27:35|17.2956
14:27:36|17.2972
14:27:37|17.2914
14:27:38|17.2912
14:27:39|17.295
14:27:40|17.295
14:27:42|17.295
14:27:42|17.2975
14:27:44|17.2972
14:27:45|17.2997
14:27:45|17.2996
14:27:47|17.296
14:27:48|17.2962
14:27:49|17.2993
14:27:50|17.3023
14:27:51|17.3041
14:27:51|17.305
14:27:53|17.3047
14:27:54|17.3043
14:27:54|17.305
14:27:56|17.3052
14:27:57|17.3067
14:27:58|17.3081
14:27:59|17.3078
14:28:00|17.3078
14:28:01|17.304
14:28:02|17.304
14:28:03|17.301
14:28:04|17.3015
14:28:05|17.3015
14:28:06|17.2858
14:28:07|17.2784
14:28:08|17.2743
14:28:09|17.2704
14:28:10|17.2719
14:28:11|17.2726
14:28:12|17.2839
14:28:13|17.2755
14:28:15|17.2755
14:28:15|17.2755
14:28:16|17.2755
14:28:17|17.2705
14:28:18|17.2609
14:28:20|17.2623
14:28:21|17.2658
14:28:22|17.2643
14:28:23|17.2613
14:28:24|17.2613
14:28:25|17.2614
14:28:26|17.2574
14:28:27|17.2574
14:28:28|17.2529
14:28:29|17.2587
14:28:31|17.2794
14:28:31|17.2841
14:28:33|17.291
14:28:33|17.2938
14:28:34|17.2971
14:28:36|17.2909
14:28:37|17.291
14:28:37|17.2914
14:28:38|17.2917
14:28:39|17.2917
14:28:41|17.296
14:28:42|17.3
14:28:43|17.2946
14:28:43|17.2851
14:28:45|17.2851
14:28:46|17.2851
14:28:47|17.2786
14:28:48|17.2786
14:28:49|17.2755
14:28:50|17.2755
14:28:50|17.2755
14:28:52|17.2755
14:28:53|17.2793
14:28:53|17.2793
14:28:54|17.2793
14:28:55|17.279
14:28:56|17.279
14:28:58|17.2739
14:28:58|17.2739
14:28:59|17.2738
14:29:01|17.2738
14:29:01|17.2687
14:29:03|17.264
14:29:04|17.2617
14:29:04|17.2589
14:29:05|17.2623
14:29:07|17.2598
14:29:07|17.2548
14:29:09|17.26
14:29:10|17.2601
14:29:11|17.2558
14:29:13|17.2556
14:29:13|17.255
14:29:14|17.2474
14:29:15|17.2474
14:29:16|17.2435
14:29:17|17.2425
14:29:18|17.251
14:29:20|17.2446
14:29:22|17.2381
14:29:23|17.2369
14:29:24|17.238
14:29:25|17.2317
14:29:26|17.2381
14:29:27|17.2388
14:29:28|17.2491
14:29:28|17.2621
14:29:30|17.2621
14:29:30|17.2621
14:29:32|17.2621
14:29:33|17.259
14:29:33|17.259
14:29:34|17.2629
14:29:35|17.2582
14:29:37|17.2582
14:29:38|17.2598
14:29:39|17.2565
14:29:40|17.2486
14:29:42|17.2549
14:29:42|17.259
14:29:44|17.2601
14:29:44|17.263
14:29:46|17.263
14:29:46|17.2654
14:29:47|17.263
14:29:48|17.255
14:29:49|17.2632
14:29:50|17.2621
14:29:52|17.2621
14:29:53|17.2612
14:29:53|17.2623
14:29:54|17.2621
14:29:55|17.2621
14:29:56|17.2645
14:29:58|17.2645
14:29:59|17.2592
14:30:00|17.2592
14:30:01|17.2551
14:30:02|17.2551
14:30:03|17.2516
14:30:04|17.2502
14:30:05|17.2631
14:30:06|17.2699
14:30:07|17.2761
14:30:07|17.2747
14:30:09|17.2747
14:30:10|17.2691
14:30:11|17.2656
14:30:12|17.2581
14:30:13|17.2585
14:30:14|17.2595
14:30:15|17.2645
14:30:16|17.2513
14:30:17|17.2596
14:30:18|17.2624
14:30:19|17.2584
14:30:20|17.2574
14:30:21|17.2599
14:30:23|17.2575
14:30:25|17.2599
14:30:26|17.2616
14:30:27|17.2616
14:30:28|17.2641
14:30:29|17.2656
14:30:30|17.2656
14:30:30|17.2666
14:30:31|17.2666
14:30:32|17.2666
14:30:34|17.2658
14:30:34|17.2729
14:30:36|17.2747
14:30:37|17.2687
14:30:37|17.2674
14:30:38|17.2744
14:30:40|17.2744
14:30:40|17.2744
14:30:41|17.2744
14:30:42|17.2744
14:30:43|17.2727
14:30:44|17.2774
14:30:45|17.2756
14:30:47|17.2743
14:30:47|17.2894
14:30:48|17.2946
14:30:49|17.2915
14:30:51|17.2936
14:30:52|17.2942
14:30:53|17.2933
14:30:53|17.2927
14:30:54|17.2939
14:30:56|17.2939
14:30:56|17.2985
14:30:58|17.3012
14:30:59|17.3017
14:31:00|17.303
14:31:01|17.2939
14:31:02|17.2983
14:31:03|17.2983
14:31:03|17.2983
14:31:05|17.2983
14:31:06|17.3015
14:31:07|17.3015
14:31:08|17.2806
14:31:09|17.2633
14:31:10|17.2648
14:31:11|17.2597
14:31:12|17.2572
14:31:13|17.2567
14:31:14|17.2568
14:31:15|17.2559
14:31:16|17.2559
14:31:17|17.2668
14:31:18|17.2602
14:31:18|17.2587
14:31:20|17.2587
14:31:21|17.2586
14:31:22|17.2526
14:31:24|17.2514
14:31:25|17.2536
14:31:27|17.2536
14:31:27|17.2508
14:31:28|17.2508
14:31:29|17.2508
14:31:31|17.2546
14:31:31|17.262
14:31:33|17.2638
14:31:34|17.2655
14:31:35|17.2651
14:31:36|17.2687
14:31:37|17.2758
14:31:38|17.28
14:31:39|17.2795
14:31:40|17.2795
14:31:41|17.288
14:31:42|17.2933
14:31:43|17.3064
14:31:44|17.2964
14:31:45|17.2972
14:31:46|17.2987
14:31:47|17.2992
14:31:48|17.3038
14:31:49|17.3086
14:31:50|17.3109
14:31:51|17.3121
14:31:52|17.3163
14:31:53|17.3178
14:31:54|17.3244
14:31:55|17.3206
14:31:56|17.3184
14:31:57|17.3332
14:31:58|17.35
14:31:59|17.343
14:32:00|17.3487
14:32:02|17.3559
14:32:03|17.3649
14:32:04|17.3744
14:32:04|17.3768
14:32:05|17.3958
14:32:06|17.3856
14:32:07|17.3895
14:32:08|17.391
14:32:09|17.392
14:32:10|17.4001
14:32:11|17.3904
14:32:12|17.3943
14:32:13|17.3941
14:32:14|17.3831
14:32:15|17.4035
14:32:17|17.3969
14:32:17|17.3906
14:32:18|17.4035
14:32:19|17.3894
14:32:20|17.398
14:32:22|17.3958
14:32:22|17.3979
14:32:24|17.3954
14:32:25|17.3944
14:32:26|17.4014
14:32:27|17.4084
14:32:28|17.408
14:32:29|17.4067
14:32:30|17.3974
14:32:31|17.4062
14:32:32|17.3975
14:32:33|17.4088
14:32:34|17.4131
14:32:35|17.4048
14:32:36|17.4048
14:32:37|17.4048
14:32:38|17.4048
14:32:39|17.4048
14:32:40|17.4048
14:32:42|17.4048
14:32:43|17.3846
14:32:44|17.3807
14:32:44|17.3825
14:32:45|17.3895
14:32:46|17.3752
14:32:47|17.3708
14:32:49|17.366
14:32:49|17.3581
14:32:50|17.3455
14:32:52|17.3612
14:32:53|17.3688
14:32:53|17.3922
14:32:55|17.3735
14:32:55|17.3922
14:32:56|17.3836
14:32:57|17.3866
14:32:58|17.3889
14:33:00|17.3871
14:33:01|17.3856
14:33:02|17.3856
14:33:03|17.3858
14:33:04|17.3877
14:33:05|17.3882
14:33:06|17.3826
14:33:07|17.3885
14:33:08|17.3928
14:33:09|17.3957
14:33:10|17.3916
14:33:11|17.3904
14:33:12|17.3951
14:33:13|17.394
14:33:14|17.3938
14:33:15|17.4023
14:33:16|17.3893
14:33:17|17.3969
14:33:18|17.3906
14:33:19|17.3771
14:33:20|17.3888
14:33:21|17.3888
14:33:22|17.3888
14:33:23|17.3906
14:33:24|17.3841
14:33:26|17.3836
14:33:27|17.382
14:33:28|17.3908
14:33:30|17.3908
14:33:31|17.3882
14:33:31|17.3838
14:33:32|17.3853
14:33:34|17.3827
14:33:35|17.3863
14:33:36|17.4024
14:33:37|17.4019
14:33:37|17.3924
14:33:39|17.3882
14:33:39|17.4024
14:33:40|17.3892
14:33:42|17.3873
14:33:42|17.3926
14:33:44|17.3944
14:33:45|17.3993
14:33:45|17.3894
14:33:46|17.3873
14:33:47|17.3873
14:33:48|17.3942
14:33:50|17.3936
14:33:51|17.3924
14:33:52|17.3873
14:33:53|17.3877
14:33:53|17.3877
14:33:55|17.39
14:33:55|17.3998
14:33:57|17.3998
14:33:58|17.3998
14:33:59|17.3917
14:34:00|17.3917
14:34:01|17.3933
14:34:01|17.391
14:34:03|17.3873
14:34:04|17.3873
14:34:05|17.3873
14:34:06|17.3873
14:34:07|17.3873
14:34:09|17.3873
14:34:09|17.3927
14:34:10|17.3927
14:34:11|17.4016
14:34:13|17.375
14:34:13|17.355
14:34:15|17.3581
14:34:15|17.3729
14:34:16|17.3788
14:34:17|17.3757
14:34:18|17.3757
14:34:20|17.391
14:34:20|17.3944
14:34:21|17.3947
14:34:22|17.4
14:34:24|17.3939
14:34:24|17.3854
14:34:25|17.3854
14:34:26|17.3949
14:34:28|17.3949
14:34:29|17.3882
14:34:29|17.4012
14:34:31|17.3988
14:34:32|17.4034
14:34:33|17.4008
14:34:34|17.3986
14:34:35|17.3911
14:34:36|17.3968
14:34:37|17.3968
14:34:38|17.3968
14:34:39|17.3968
14:34:40|17.3998
14:34:42|17.4069
14:34:42|17.4004
14:34:43|17.3964
14:34:45|17.3995
14:34:45|17.3975
14:34:47|17.3986
14:34:48|17.3997
14:34:48|17.4008
14:34:49|17.408
14:34:51|17.4011
14:34:52|17.398
14:34:52|17.4007
14:34:53|17.4049
14:34:54|17.398
14:34:55|17.4019
14:34:56|17.4028
14:34:57|17.4057
14:34:58|17.405
14:34:59|17.405
14:35:00|17.3991
14:35:02|17.4015
14:35:03|17.3859
14:35:03|17.3959
14:35:04|17.4038
14:35:05|17.405
14:35:07|17.4253
14:35:07|17.4092
14:35:09|17.4068
14:35:09|17.45
14:35:11|17.4261
14:35:11|17.431
14:35:13|17.4282
14:35:13|17.4697
14:35:15|17.4794
14:35:16|17.4881
14:35:17|17.4932
14:35:17|17.493
14:35:18|17.4879
14:35:19|17.4857
14:35:21|17.4771
14:35:22|17.4706
14:35:23|17.4877
14:35:24|17.4787
14:35:24|17.4832
14:35:26|17.4855
14:35:27|17.4776
14:35:28|17.4971
14:35:30|17.5072
14:35:30|17.4853
14:35:31|17.5068
14:35:32|17.5049
14:35:34|17.5145
14:35:35|17.508
14:35:36|17.5133
14:35:37|17.5114
14:35:38|17.5008
14:35:39|17.5005
14:35:41|17.4919
14:35:42|17.5024
14:35:42|17.4958
14:35:43|17.5032
14:35:44|17.5001
14:35:46|17.4927
14:35:46|17.4849
14:35:47|17.4915
14:35:48|17.4825
14:35:50|17.4875
14:35:50|17.4874
14:35:52|17.4865
14:35:53|17.479
14:35:53|17.518
14:35:54|17.5737
14:35:55|17.5422
14:35:57|17.5268
14:35:58|17.518
14:35:59|17.549
14:36:00|17.5749
14:36:01|17.5682
14:36:02|17.5767
14:36:03|17.5781
14:36:04|17.5825
14:36:05|17.5713
14:36:06|17.584
14:36:07|17.5867
14:36:08|17.5999
14:36:09|17.5745
14:36:10|17.5577
14:36:11|17.5699
14:36:12|17.5426
14:36:13|17.5309
14:36:14|17.5134
14:36:15|17.5181
14:36:16|17.5096
14:36:17|17.502
14:36:18|17.4914
14:36:19|17.5071
14:36:20|17.513
14:36:21|17.5038
14:36:22|17.4989
14:36:23|17.4866
14:36:24|17.4937
14:36:25|17.491
14:36:26|17.4857
14:36:27|17.4901
14:36:29|17.4919
14:36:30|17.4937
14:36:31|17.4902
14:36:32|17.4902
14:36:33|17.4912
14:36:34|17.5174
14:36:35|17.5244
14:36:35|17.5288
14:36:37|17.5171
14:36:37|17.5188
14:36:39|17.5088
14:36:41|17.5175
14:36:42|17.5186
14:36:42|17.5165
14:36:43|17.5259
14:36:44|17.5236
14:36:45|17.5532
14:36:46|17.5448
14:36:47|17.5431
14:36:48|17.5371
14:36:50|17.544
14:36:51|17.5465
14:36:52|17.552
14:36:53|17.544
14:36:54|17.543
14:36:55|17.5493
14:36:56|17.5408
14:36:57|17.5424
14:36:57|17.5367
14:36:58|17.5375
14:36:59|17.5341
14:37:01|17.5424
14:37:02|17.5441
14:37:03|17.5382
14:37:04|17.5461
14:37:06|17.5407
14:37:07|17.5362
14:37:08|17.5346
14:37:08|17.53
14:37:10|17.53
14:37:11|17.5126
14:37:12|17.489
14:37:12|17.4893
14:37:14|17.4938
14:37:15|17.4862
14:37:16|17.486
14:37:17|17.488
14:37:18|17.4947
14:37:19|17.5038
14:37:20|17.5126
14:37:21|17.5125
14:37:22|17.5085
14:37:23|17.5247
14:37:24|17.5168
14:37:25|17.5108
14:37:26|17.5108
14:37:27|17.5131
14:37:28|17.5238
14:37:30|17.5132
14:37:30|17.5198
14:37:32|17.5154
14:37:32|17.5181
14:37:34|17.5238
14:37:34|17.5223
14:37:36|17.5227
14:37:37|17.5271
14:37:38|17.5274
14:37:39|17.5271
14:37:40|17.5203
14:37:41|17.5154
14:37:41|17.5224
14:37:43|17.5224
14:37:44|17.5155
14:37:45|17.5131
14:37:45|17.5274
14:37:47|17.5135
14:37:48|17.526
14:37:48|17.5245
14:37:50|17.5324
14:37:50|17.5256
14:37:51|17.5235
14:37:53|17.5203
14:37:54|17.5206
14:37:55|17.52
14:37:55|17.5302
14:37:57|17.5202
14:37:58|17.5172
14:37:59|17.5214
14:37:59|17.5214
14:38:01|17.5154
14:38:02|17.5126
14:38:03|17.5157
14:38:04|17.5047
14:38:05|17.4929
14:38:06|17.4857
14:38:07|17.4919
14:38:07|17.5097
14:38:09|17.5174
14:38:10|17.527
14:38:11|17.5102
14:38:12|17.5211
14:38:12|17.5062
14:38:14|17.5081
14:38:15|17.501
14:38:15|17.5041
14:38:17|17.5041
14:38:18|17.4893
14:38:19|17.491
14:38:20|17.4992
14:38:21|17.4914
14:38:21|17.4889
14:38:23|17.4949
14:38:24|17.4647
14:38:25|17.4658
14:38:26|17.4674
14:38:27|17.4644
14:38:28|17.47
14:38:29|17.4639
14:38:31|17.4659
14:38:32|17.4737
14:38:33|17.4748
14:38:34|17.5056
14:38:36|17.5056
14:38:36|17.51
14:38:38|17.5144
14:38:38|17.5114
14:38:39|17.5114
14:38:40|17.5091
14:38:42|17.5059
14:38:42|17.5099
14:38:44|17.5143
14:38:45|17.5143
14:38:46|17.5143
14:38:47|17.5155
14:38:47|17.5142
14:38:49|17.495
14:38:49|17.495
14:38:51|17.495
14:38:51|17.5035
14:38:53|17.5155
14:38:54|17.5155
14:38:54|17.5033
14:38:55|17.5033
14:38:57|17.5033
14:38:57|17.5091
14:38:59|17.5091
14:38:59|17.5043
14:39:00|17.4902
14:39:02|17.5004
14:39:03|17.5004
14:39:03|17.5004
14:39:05|17.5004
14:39:05|17.5091
14:39:07|17.5072
14:39:08|17.5114
14:39:09|17.5101
14:39:09|17.5143
14:39:10|17.5005
14:39:12|17.5101
14:39:13|17.4996
14:39:14|17.4881
14:39:15|17.5
14:39:16|17.5003
14:39:17|17.5115
14:39:18|17.4991
14:39:19|17.4741
14:39:20|17.4772
14:39:21|17.4754
14:39:22|17.4819
14:39:23|17.5
14:39:24|17.51
14:39:25|17.4847
14:39:26|17.4951
14:39:27|17.4939
14:39:28|17.5135
14:39:29|17.5076
14:39:30|17.5076
14:39:32|17.5072
14:39:32|17.5072
14:39:34|17.5008
14:39:35|17.5113
14:39:35|17.5187
14:39:37|17.513
14:39:37|17.5099
14:39:39|17.4915
14:39:39|17.4983
14:39:41|17.4983
14:39:41|17.4983
14:39:42|17.4983
14:39:44|17.4983
14:39:44|17.495
14:39:45|17.4947
14:39:46|17.4948
14:39:48|17.4948
14:39:49|17.4949
14:39:50|17.4974
14:39:51|17.4974
14:39:52|17.5196
14:39:52|17.5173
14:39:54|17.5056
14:39:55|17.5092
14:39:55|17.5092
14:39:57|17.5135
14:39:58|17.5137
14:39:59|17.5174
14:40:00|17.5094
14:40:01|17.5104
14:40:02|17.4952
14:40:03|17.4998
14:40:04|17.4948
14:40:05|17.4985
14:40:06|17.4947
14:40:07|17.4915
14:40:08|17.4823
14:40:09|17.5125
14:40:10|17.5074
14:40:11|17.5077
14:40:12|17.5122
14:40:13|17.5122
14:40:14|17.5099
14:40:15|17.5201
14:40:16|17.5293
14:40:17|17.5295
14:40:18|17.5165
14:40:19|17.523
14:40:20|17.5469
14:40:21|17.5471
14:40:22|17.5431
14:40:23|17.5315
14:40:24|17.5412
14:40:25|17.5398
14:40:26|17.5431
14:40:27|17.5487
14:40:28|17.5796
14:40:29|17.5846
14:40:30|17.5869
14:40:31|17.5792
14:40:32|17.5842
14:40:33|17.5885
14:40:34|17.5805
14:40:35|17.612
14:40:36|17.6278
14:40:37|17.6709
14:40:38|17.6649
14:40:39|17.69
14:40:40|17.6728
14:40:41|17.6552
14:40:42|17.648
14:40:44|17.657
14:40:45|17.6699
14:40:46|17.7295
14:40:47|17.7439
14:40:48|17.7463
14:40:49|17.7007
14:40:50|17.6959
14:40:50|17.6967
14:40:52|17.7031
14:40:53|17.686
14:40:54|17.6693
14:40:55|17.6712
14:40:56|17.6804
14:40:57|17.6809
14:40:57|17.6759
14:40:59|17.685
14:41:00|17.6785
14:41:01|17.6834
14:41:01|17.6668
14:41:03|17.696
14:41:04|17.704
14:41:05|17.7129
14:41:06|17.6986
14:41:07|17.6977
14:41:08|17.674
14:41:09|17.6775
14:41:10|17.6574
14:41:11|17.67
14:41:12|17.651
14:41:13|17.6544
14:41:14|17.6535
14:41:16|17.6541
14:41:17|17.6592
14:41:17|17.638
14:41:19|17.6324
14:41:19|17.5946
14:41:20|17.5954
14:41:21|17.6327
14:41:22|17.6396
14:41:23|17.6221
14:41:24|17.63
14:41:25|17.6391
14:41:26|17.6389
14:41:28|17.626
14:41:28|17.6478
14:41:29|17.6391
14:41:31|17.6423
14:41:32|17.6146
14:41:33|17.641
14:41:35|17.6368
14:41:36|17.6344
14:41:37|17.6479
14:41:38|17.6388
14:41:39|17.6388
14:41:40|17.6576
14:41:41|17.668
14:41:42|17.6541
14:41:44|17.6321
14:41:45|17.6446
14:41:46|17.6386
14:41:46|17.6382
14:41:47|17.6365
14:41:49|17.6536
14:41:50|17.6571
14:41:51|17.6616
14:41:52|17.6537
14:41:53|17.654
14:41:54|17.6482
14:41:55|17.6521
14:41:56|17.6521
14:41:57|17.6588
14:41:58|17.6568
14:41:59|17.6568
14:42:00|17.67
14:42:01|17.656
14:42:02|17.6536
14:42:03|17.6439
14:42:04|17.6499
14:42:06|17.6564
14:42:07|17.6439
14:42:07|17.6439
14:42:08|17.6365
14:42:09|17.6209
14:42:11|17.6157
14:42:12|17.6081
14:42:13|17.6175
14:42:14|17.6084
14:42:14|17.601
14:42:16|17.5964
14:42:17|17.6099
14:42:18|17.6061
14:42:19|17.619
14:42:20|17.6002
14:42:21|17.6025
14:42:22|17.6031
14:42:23|17.6062
14:42:24|17.6132
14:42:25|17.6065
14:42:26|17.6065
14:42:27|17.6105
14:42:28|17.5992
14:42:29|17.5964
14:42:30|17.6
14:42:31|17.6086
14:42:32|17.5931
14:42:33|17.6108
14:42:34|17.6101
14:42:35|17.6225
14:42:37|17.6132
14:42:38|17.6085
14:42:38|17.6085
14:42:40|17.6073
14:42:41|17.6185
14:42:42|17.6247
14:42:43|17.62
14:42:44|17.6281
14:42:45|17.6185
14:42:46|17.6186
14:42:47|17.6198
14:42:48|17.625
14:42:49|17.6245
14:42:50|17.61
14:42:51|17.6152
14:42:52|17.6143
14:42:53|17.6146
14:42:54|17.6207
14:42:55|17.6265
14:42:56|17.6139
14:42:57|17.5997
14:42:58|17.6098
14:42:59|17.6098
14:43:00|17.6044
14:43:01|17.6116
14:43:02|17.6133
14:43:03|17.6078
14:43:04|17.6056
14:43:05|17.6081
14:43:06|17.6083
14:43:07|17.5996
14:43:08|17.5996
14:43:09|17.5936
14:43:10|17.5916
14:43:12|17.5867
14:43:13|17.5886
14:43:13|17.5914
14:43:15|17.5914
14:43:16|17.5887
14:43:17|17.5887
14:43:17|17.5851
14:43:18|17.5906
14:43:19|17.5935
14:43:20|17.5977
14:43:22|17.589
14:43:23|17.593
14:43:24|17.5892
14:43:25|17.5919
14:43:26|17.5898
14:43:27|17.5815
14:43:28|17.5983
14:43:28|17.5896
14:43:30|17.5908
14:43:31|17.599
14:43:32|17.5954
14:43:33|17.5914
14:43:34|17.5955
14:43:35|17.599
14:43:37|17.6176
14:43:37|17.6221
14:43:39|17.627
14:43:40|17.6279
14:43:41|17.6356
14:43:42|17.6277
14:43:43|17.6132
14:43:44|17.6126
14:43:45|17.6046
14:43:46|17.6094
14:43:47|17.6073
14:43:48|17.6058
14:43:49|17.6002
14:43:50|17.6104
14:43:51|17.6001
14:43:52|17.6073
14:43:53|17.6086
14:43:54|17.6108
14:43:56|17.6108
14:43:57|17.6108
14:43:57|17.6173
14:43:58|17.6241
14:43:59|17.63
14:44:00|17.6524
14:44:02|17.648
14:44:02|17.6352
14:44:03|17.6228
14:44:05|17.6278
14:44:05|17.6105
14:44:07|17.6108
14:44:08|17.6108
14:44:09|17.6048
14:44:09|17.5981
14:44:11|17.597
14:44:11|17.595
14:44:13|17.6081
14:44:14|17.604
14:44:14|17.6012
14:44:16|17.6
14:44:16|17.5938
14:44:18|17.5916
14:44:19|17.594
14:44:20|17.5974
14:44:21|17.5974
14:44:21|17.6135
14:44:23|17.6247
14:44:24|17.6247
14:44:25|17.6247
14:44:25|17.6127
14:44:27|17.6012
14:44:28|17.6037
14:44:29|17.6012
14:44:29|17.5982
14:44:31|17.5993
14:44:32|17.5925
14:44:33|17.5925
14:44:34|17.603
14:44:35|17.6109
14:44:37|17.6074
14:44:37|17.6109
14:44:38|17.6109
14:44:40|17.6128
14:44:40|17.6129
14:44:42|17.6007
14:44:42|17.5987
14:44:44|17.5987
14:44:44|17.6041
14:44:46|17.6172
14:44:46|17.6264
14:44:48|17.6217
14:44:49|17.6222
14:44:50|17.6108
14:44:50|17.6108
14:44:52|17.6214
14:44:53|17.6208
14:44:54|17.6208
14:44:55|17.6208
14:44:56|17.6208
14:44:56|17.6121
14:44:58|17.6121
14:44:59|17.6121
14:44:59|17.6121
14:45:00|17.6141
14:45:02|17.6141
14:45:03|17.6168
14:45:04|17.6125
14:45:05|17.6169
14:45:06|17.6135
14:45:07|17.6064
14:45:08|17.6169
14:45:09|17.6156
14:45:10|17.6169
14:45:11|17.6092
14:45:12|17.615
14:45:13|17.6064
14:45:14|17.6139
14:45:15|17.6156
14:45:16|17.6169
14:45:17|17.6247
14:45:18|17.6355
14:45:19|17.6329
14:45:20|17.6329
14:45:21|17.6389
14:45:23|17.6513
14:45:24|17.6433
14:45:25|17.6212
14:45:26|17.622
14:45:27|17.621
14:45:29|17.6295
14:45:30|17.6172
14:45:31|17.6206
14:45:32|17.6206
14:45:33|17.6225
14:45:34|17.6002
14:45:35|17.6014
14:45:36|17.6042
14:45:37|17.6043
14:45:38|17.5974
14:45:39|17.6032
14:45:40|17.6118
14:45:41|17.6015
14:45:43|17.6279
14:45:44|17.6317
14:45:44|17.6281
14:45:46|17.6232
14:45:47|17.6158
14:45:48|17.6064
14:45:49|17.6083
14:45:50|17.614
14:45:52|17.612
14:45:52|17.6031
14:45:54|17.6113
14:45:54|17.6044
14:45:56|17.6092
14:45:57|17.6092
14:45:58|17.6015
14:45:59|17.5901
14:46:00|17.5922
14:46:01|17.5912
14:46:03|17.6109
14:46:03|17.6109
14:46:05|17.6091
14:46:05|17.606
14:46:07|17.606
14:46:08|17.609
14:46:09|17.6325
14:46:09|17.6438
14:46:10|17.6439
14:46:11|17.627
14:46:12|17.6257
14:46:13|17.6351
14:46:15|17.6351
14:46:15|17.643
14:46:16|17.6402
14:46:18|17.6131
14:46:19|17.6331
14:46:20|17.629
14:46:20|17.626
14:46:21|17.6388
14:46:22|17.643
14:46:24|17.65
14:46:25|17.6509
14:46:25|17.6423
14:46:26|17.6488
14:46:28|17.6594
14:46:28|17.6589
14:46:30|17.6589
14:46:31|17.6589
14:46:32|17.6585
14:46:33|17.675
14:46:34|17.6781
14:46:35|17.678
14:46:35|17.675
14:46:37|17.6686
14:46:37|17.6635
14:46:40|17.6741
14:46:41|17.676
14:46:43|17.6741
14:46:44|17.6655
14:46:45|17.674
14:46:46|17.674
14:46:47|17.6713
14:46:47|17.6713
14:46:48|17.6726
14:46:49|17.6783
14:46:51|17.677
14:46:52|17.6824
14:46:52|17.6853
14:46:54|17.6865
14:46:54|17.6824
14:46:55|17.7396
14:46:56|17.7351
14:46:57|17.7391
14:46:59|17.7178
14:46:59|17.724
14:47:00|17.7278
14:47:01|17.7396
14:47:02|17.7382
14:47:04|17.733
14:47:05|17.733
14:47:05|17.7361
14:47:06|17.7399
14:47:08|17.7053
14:47:08|17.6973
14:47:10|17.7066
14:47:10|17.7063
14:47:12|17.6987
14:47:13|17.6958
14:47:13|17.6835
14:47:14|17.6813
14:47:15|17.6712
14:47:17|17.673
14:47:17|17.6808
14:47:19|17.681
14:47:20|17.6803
14:47:20|17.6994
14:47:21|17.6951
14:47:23|17.7223
14:47:24|17.7128
14:47:25|17.6989
14:47:27|17.7045
14:47:27|17.7045
14:47:28|17.712
14:47:29|17.6949
14:47:30|17.7129
14:47:31|17.7214
14:47:33|17.7129
14:47:33|17.7123
14:47:34|17.7167
14:47:35|17.7154
14:47:36|17.7148
14:47:37|17.7148
14:47:39|17.7185
14:47:41|17.7212
14:47:41|17.7262
14:47:42|17.7149
14:47:44|17.7075
14:47:44|17.7148
14:47:46|17.7194
14:47:47|17.7093
14:47:47|17.7093
14:47:48|17.7077
14:47:50|17.7255
14:47:50|17.7255
14:47:51|17.7255
14:47:52|17.7468
14:47:54|17.75
14:47:54|17.78
14:47:56|17.7877
14:47:57|17.7749
14:47:58|17.7732
14:47:59|17.7675
14:48:00|17.7671
14:48:01|17.7672
14:48:02|17.7786
14:48:03|17.7919
14:48:04|17.792
14:48:05|17.7858
14:48:06|17.7938
14:48:07|17.7964
14:48:08|17.7964
14:48:09|17.7999
14:48:10|17.7964
14:48:11|17.7985
14:48:12|17.7982
14:48:13|17.7993
14:48:14|17.805
14:48:15|17.801
14:48:16|17.807
14:48:17|17.8024
14:48:18|17.8075
14:48:19|17.8091
14:48:20|17.8058
14:48:21|17.8071
14:48:23|17.8019
14:48:24|17.8026
14:48:25|17.8073
14:48:26|17.7944
14:48:27|17.7973
14:48:28|17.8026
14:48:29|17.8035
14:48:30|17.7998
14:48:31|17.7858
14:48:32|17.7811
14:48:33|17.797
14:48:34|17.7978
14:48:35|17.7929
14:48:36|17.7856
14:48:37|17.7908
14:48:38|17.7871
14:48:39|17.782
14:48:41|17.7904
14:48:43|17.7945
14:48:44|17.7997
14:48:44|17.7978
14:48:45|17.8
14:48:46|17.792
14:48:48|17.7876
14:48:49|17.7854
14:48:49|17.7876
14:48:51|17.7736
14:48:52|17.7822
14:48:53|17.7852
14:48:54|17.7835
14:48:54|17.7854
14:48:55|17.7949
14:48:57|17.7947
14:48:58|17.8017
14:48:59|17.8004
14:48:59|17.7998
14:49:01|17.7865
14:49:01|17.788
14:49:03|17.7952
14:49:03|17.7985
14:49:05|17.7977
14:49:06|17.7931
14:49:07|17.7921
14:49:08|17.7913
14:49:09|17.7846
14:49:09|17.7801
14:49:10|17.7755
14:49:11|17.7783
14:49:12|17.76
14:49:14|17.7561
14:49:14|17.7634
14:49:16|17.7676
14:49:16|17.7743
14:49:17|17.782
14:49:19|17.789
14:49:19|17.7872
14:49:21|17.7978
14:49:21|17.7975
14:49:23|17.7896
14:49:25|17.7895
14:49:25|17.792
14:49:26|17.7849
14:49:28|17.7849
14:49:28|17.7811
14:49:29|17.7805
14:49:30|17.783
14:49:31|17.7672
14:49:33|17.7734
14:49:33|17.767
14:49:35|17.7737
14:49:35|17.767
14:49:36|17.76
14:49:37|17.7561
14:49:38|17.7601
14:49:39|17.7638
14:49:41|17.7594
14:49:43|17.7986
14:49:43|17.7911
14:49:45|17.7667
14:49:46|17.7727
14:49:47|17.7891
14:49:49|17.8
14:49:50|17.79
14:49:51|17.7902
14:49:52|17.7823
14:49:53|17.7829
14:49:54|17.7923
14:49:54|17.7923
14:49:56|17.7926
14:49:56|17.7921
14:49:58|17.7713
14:49:59|17.7791
14:50:00|17.772
14:50:01|17.77
14:50:02|17.7787
14:50:03|17.7819
14:50:04|17.7818
14:50:05|17.7715
14:50:05|17.7782
14:50:06|17.7739
14:50:08|17.7784
14:50:09|17.7727
14:50:10|17.7784
14:50:10|17.7771
14:50:12|17.7833
14:50:12|17.7803
14:50:13|17.7766
14:50:15|17.7802
14:50:16|17.7855
14:50:17|17.7826
14:50:18|17.7821
14:50:19|17.7837
14:50:20|17.7367
14:50:21|17.7319
14:50:22|17.7272
14:50:23|17.7154
14:50:24|17.7282
14:50:25|17.7344
14:50:26|17.723
14:50:27|17.7347
14:50:28|17.7469
14:50:29|17.7458
14:50:30|17.7462
14:50:31|17.7314
14:50:32|17.7461
14:50:33|17.7463
14:50:34|17.7407
14:50:35|17.7366
14:50:36|17.7232
14:50:37|17.7335
14:50:38|17.7282
14:50:39|17.7272
14:50:40|17.7196
14:50:41|17.7051
14:50:43|17.7101
14:50:43|17.7167
14:50:44|17.7159
14:50:45|17.773
14:50:47|17.7305
14:50:47|17.7408
14:50:48|17.7295
14:50:50|17.7318
14:50:51|17.7302
14:50:52|17.7281
14:50:53|17.7327
14:50:54|17.7294
14:50:55|17.7818
14:50:56|17.7564
14:50:58|17.7331
14:50:58|17.7309
14:50:59|17.7386
14:51:00|17.7261
14:51:01|17.7511
14:51:03|17.7384
14:51:03|17.7284
14:51:05|17.7399
14:51:06|17.7417
14:51:07|17.7408
14:51:08|17.7373
14:51:09|17.7449
14:51:10|17.7482
14:51:11|17.748
14:51:12|17.7582
14:51:13|17.7734
14:51:14|17.7711
14:51:15|17.7741
14:51:16|17.7644
14:51:17|17.7753
14:51:18|17.769
14:51:19|17.7723
14:51:20|17.7674
14:51:21|17.765
14:51:22|17.77
14:51:23|17.7678
14:51:24|17.7712
14:51:25|17.7712
14:51:26|17.7724
14:51:27|17.7716
14:51:28|17.7733
14:51:29|17.7768
14:51:30|17.7786
14:51:31|17.7745
14:51:32|17.7807
14:51:33|17.7767
14:51:34|17.7741
14:51:35|17.8639
14:51:36|17.8427
14:51:37|17.8615
14:51:38|17.8389
14:51:39|17.8427
14:51:40|17.83
14:51:41|17.8226
14:51:42|17.8369
14:51:44|17.8269
14:51:44|17.8279
14:51:46|17.8383
14:51:47|17.8258
14:51:48|17.8405
14:51:49|17.843
14:51:51|17.8387
14:51:52|17.8275
14:51:53|17.8305
14:51:54|17.8385
14:51:55|17.8586
14:51:55|17.8545
14:51:57|17.867
14:51:57|17.8835
14:51:59|17.8924
14:52:00|17.8952
14:52:00|17.8783
14:52:02|17.873
14:52:03|17.8567
14:52:04|17.859
14:52:05|17.8455
14:52:05|17.8484
14:52:07|17.8397
14:52:07|17.8336
14:52:08|17.8261
14:52:10|17.8273
14:52:11|17.8297
14:52:12|17.8336
14:52:13|17.8329
14:52:14|17.8096
14:52:15|17.8079
14:52:15|17.8134
14:52:17|17.8106
14:52:18|17.8148
14:52:19|17.8135
14:52:20|17.8152
14:52:21|17.8323
14:52:22|17.8294
14:52:23|17.8277
14:52:24|17.8207
14:52:25|17.8245
14:52:27|17.8245
14:52:28|17.8333
14:52:28|17.8245
14:52:29|17.8245
14:52:30|17.8362
14:52:31|17.8243
14:52:32|17.8302
14:52:34|17.8263
14:52:35|17.8255
14:52:36|17.8244
14:52:36|17.8251
14:52:37|17.8225
14:52:38|17.8273
14:52:40|17.8273
14:52:40|17.8301
14:52:41|17.8134
14:52:42|17.8257
14:52:44|17.8211
14:52:45|17.8303
14:52:46|17.8176
14:52:48|17.8068
14:52:49|17.8086
14:52:49|17.8053
14:52:50|17.8077
14:52:51|17.8077
14:52:52|17.805
14:52:54|17.8086
14:52:55|17.8086
14:52:56|17.81
14:52:57|17.8
14:52:58|17.8041
14:52:59|17.8055
14:53:01|17.807
14:53:02|17.8103
14:53:03|17.812
14:53:04|17.8069
14:53:05|17.8177
14:53:06|17.8075
14:53:07|17.8097
14:53:08|17.8
14:53:09|17.8001
14:53:10|17.8001
14:53:11|17.8
14:53:12|17.8001
14:53:13|17.8
14:53:14|17.7728
14:53:15|17.745
14:53:16|17.7472
14:53:17|17.7607
14:53:18|17.7555
14:53:19|17.7569
14:53:20|17.7609
14:53:21|17.7559
14:53:22|17.744
14:53:23|17.744
14:53:24|17.7398
14:53:25|17.7457
14:53:26|17.731
14:53:27|17.7399
14:53:28|17.7398
14:53:29|17.7398
14:53:30|17.7696
14:53:31|17.7709
14:53:32|17.7837
14:53:33|17.7824
14:53:34|17.779
14:53:35|17.775
14:53:36|17.7854
14:53:37|17.7854
14:53:38|17.7838
14:53:39|17.7877
14:53:40|17.7877
14:53:41|17.7877
14:53:42|17.7966
14:53:43|17.7961
14:53:44|17.789
14:53:45|17.7775
14:53:46|17.7813
14:53:47|17.774
14:53:48|17.7667
14:53:49|17.7649
14:53:50|17.7649
14:53:51|17.7814
14:53:52|17.7763
14:53:53|17.7832
14:53:54|17.7832
14:53:55|17.7811
14:53:56|17.7723
14:53:57|17.7667
14:53:58|17.7616
14:53:59|17.7714
14:54:00|17.7873
14:54:01|17.7854
14:54:02|17.783
14:54:03|17.7667
14:54:04|17.7711
14:54:05|17.7762
14:54:06|17.7809
14:54:07|17.7809
14:54:08|17.7832
14:54:09|17.79
14:54:10|17.8046
14:54:11|17.8046
14:54:12|17.7991
14:54:13|17.7991
14:54:14|17.7829
14:54:15|17.7874
14:54:16|17.7896
14:54:17|17.7851
14:54:19|17.7879
14:54:20|17.7978
14:54:20|17.796
14:54:22|17.7919
14:54:22|17.7875
14:54:23|17.793
14:54:25|17.796
14:54:25|17.7956
14:54:26|17.8036
14:54:27|17.8009
14:54:28|17.8009
14:54:29|17.8002
14:54:30|17.8002
14:54:32|17.8002
14:54:32|17.8004
14:54:33|17.8055
14:54:34|17.8002
14:54:35|17.8002
14:54:36|17.7987
14:54:37|17.8002
14:54:38|17.8083
14:54:39|17.8045
14:54:41|17.8
14:54:41|17.8001
14:54:42|17.8177
14:54:43|17.8067
14:54:44|17.8
14:54:46|17.8104
14:54:47|17.8022
14:54:49|17.8
14:54:49|17.8065
14:54:51|17.8065
14:54:52|17.8065
14:54:53|17.8065
14:54:54|17.8065
14:54:55|17.8098
14:54:56|17.8011
14:54:57|17.8166
14:54:58|17.8104
14:54:59|17.8006
14:55:00|17.8036
14:55:02|17.8084
14:55:03|17.814
14:55:04|17.8166
14:55:04|17.8153
14:55:06|17.8253
14:55:07|17.8237
14:55:08|17.828
14:55:09|17.8224
14:55:10|17.8233
14:55:11|17.8185
14:55:12|17.8097
14:55:12|17.8189
14:55:13|17.8118
14:55:15|17.8178
14:55:16|17.8176
14:55:17|17.8297
14:55:18|17.8201
14:55:18|17.8186
14:55:20|17.83
14:55:21|17.83
14:55:22|17.8324
14:55:23|17.8345
14:55:24|17.8345
14:55:25|17.8255
14:55:25|17.8268
14:55:27|17.8262
14:55:28|17.8225
14:55:29|17.8239
14:55:30|17.8346
14:55:31|17.8268
14:55:32|17.8326
14:55:33|17.8338
14:55:34|17.8383
14:55:35|17.8337
14:55:36|17.8306
14:55:37|17.8298
14:55:38|17.8281
14:55:39|17.8281
14:55:40|17.8282
14:55:41|17.834
14:55:42|17.8313
14:55:43|17.8299
14:55:44|17.8298
14:55:45|17.8298
14:55:46|17.8112
14:55:48|17.8104
14:55:48|17.8009
14:55:50|17.8146
14:55:51|17.8076
14:55:51|17.8042
14:55:52|17.7878
14:55:54|17.7765
14:55:55|17.7718
14:55:56|17.7738
14:55:57|17.7726
14:55:58|17.7642
14:56:00|17.758
14:56:00|17.7582
14:56:02|17.7513
14:56:02|17.7348
14:56:04|17.7221
14:56:04|17.7295
14:56:06|17.7258
14:56:07|17.7243
14:56:08|17.73
14:56:09|17.7427
14:56:10|17.7362
14:56:11|17.7328
14:56:12|17.7315
14:56:13|17.7367
14:56:14|17.7349
14:56:15|17.7322
14:56:16|17.7243
14:56:17|17.7153
14:56:18|17.7153
14:56:20|17.7145
14:56:21|17.7384
14:56:21|17.7253
14:56:23|17.7298
14:56:24|17.706
14:56:25|17.7
14:56:25|17.6999
14:56:27|17.705
14:56:27|17.7004
14:56:29|17.6983
14:56:30|17.7014
14:56:31|17.7085
14:56:32|17.7105
14:56:32|17.7105
14:56:33|17.7154
14:56:35|17.7062
14:56:36|17.7029
14:56:37|17.7006
14:56:37|17.6963
14:56:39|17.6932
14:56:40|17.6981
14:56:40|17.699
14:56:42|17.6917
14:56:43|17.6956
14:56:44|17.7014
14:56:44|17.697
14:56:46|17.6933
14:56:47|17.6933
14:56:49|17.6996
14:56:50|17.7152
14:56:51|17.6996
14:56:52|17.7002
14:56:53|17.6937
14:56:54|17.6994
14:56:55|17.6824
14:56:56|17.6862
14:56:57|17.6827
14:56:58|17.6757
14:56:59|17.6701
14:57:00|17.6649
14:57:01|17.6707
14:57:02|17.6757
14:57:03|17.6824
14:57:04|17.6896
14:57:05|17.6989
14:57:06|17.7105
14:57:08|17.7077
14:57:09|17.7128
14:57:10|17.7271
14:57:11|17.7185
14:57:12|17.715
14:57:13|17.715
14:57:15|17.7225
14:57:15|17.7294
14:57:16|17.716
14:57:17|17.716
14:57:18|17.7518
14:57:19|17.7469
14:57:20|17.7433
14:57:21|17.7433
14:57:23|17.7433
14:57:23|17.7365
14:57:25|17.7392
14:57:26|17.7461
14:57:26|17.7461
14:57:28|17.7397
14:57:28|17.7344
14:57:30|17.7321
14:57:31|17.7261
14:57:31|17.7259
14:57:33|17.7216
14:57:33|17.7193
14:57:34|17.7193
14:57:35|17.7301
14:57:37|17.7199
14:57:37|17.719
14:57:39|17.7091
14:57:40|17.7091
14:57:40|17.7121
14:57:41|17.7121
14:57:42|17.7306
14:57:44|17.7306
14:57:45|17.7306
14:57:45|17.7274
14:57:46|17.7275
14:57:48|17.7307
14:57:49|17.7275
14:57:50|17.7275
14:57:51|17.7275
14:57:52|17.7321
14:57:53|17.7397
14:57:54|17.7357
14:57:55|17.7388
14:57:57|17.7357
14:57:57|17.7114
14:57:58|17.7113
14:58:00|17.7113
14:58:00|17.7
14:58:02|17.6981
14:58:04|17.6988
14:58:05|17.6962
14:58:06|17.6951
14:58:07|17.7045
14:58:08|17.7006
14:58:09|17.7006
14:58:10|17.7004
14:58:11|17.7004
14:58:12|17.7004
14:58:13|17.7041
14:58:14|17.7046
14:58:15|17.7052
14:58:16|17.7051
14:58:17|17.7051
14:58:18|17.702
14:58:19|17.6948
14:58:20|17.6943
14:58:21|17.6948
14:58:22|17.6948
14:58:23|17.6941
14:58:24|17.691
14:58:25|17.6862
14:58:26|17.6865
14:58:27|17.6942
14:58:28|17.7141
14:58:30|17.7116
14:58:31|17.7063
14:58:32|17.6953
14:58:32|17.6878
14:58:33|17.6806
14:58:34|17.6818
14:58:35|17.6881
14:58:36|17.6836
14:58:37|17.6836
14:58:38|17.6836
14:58:39|17.6896
14:58:41|17.7052
14:58:41|17.6966
14:58:42|17.705
14:58:43|17.6976
14:58:44|17.7064
14:58:45|17.7065
14:58:47|17.7103
14:58:48|17.7116
14:58:48|17.7
14:58:50|17.6999
14:58:52|17.7016
14:58:53|17.7044
14:58:54|17.7088
14:58:55|17.6986
14:58:56|17.6994
14:58:57|17.6965
14:58:58|17.6927
14:58:59|17.6898
14:59:00|17.6983
14:59:00|17.7074
14:59:02|17.6997
14:59:03|17.6996
14:59:04|17.6987
14:59:05|17.6977
14:59:06|17.6977
14:59:07|17.7
14:59:08|17.7
14:59:09|17.7128
14:59:10|17.7193
14:59:11|17.711
14:59:12|17.7132
14:59:13|17.7074
14:59:14|17.7233
14:59:15|17.7094
14:59:16|17.7113
14:59:17|17.712
14:59:18|17.7174
14:59:19|17.72
14:59:20|17.7073
14:59:21|17.6952
14:59:22|17.7
14:59:23|17.7
14:59:24|17.6998
14:59:26|17.6986
14:59:26|17.7039
14:59:27|17.7105
14:59:29|17.7061
14:59:29|17.7019
14:59:30|17.6892
14:59:31|17.6892
14:59:32|17.6927
14:59:33|17.6927
14:59:35|17.6927
14:59:35|17.6927
14:59:37|17.6821
14:59:37|17.6876
14:59:38|17.6876
14:59:39|17.6876
14:59:41|17.6821
14:59:41|17.685
14:59:42|17.685
14:59:43|17.6927
14:59:44|17.6894
14:59:46|17.6894
14:59:47|17.6892
14:59:47|17.6891
14:59:49|17.6945
14:59:49|17.6945
14:59:50|17.6945
14:59:51|17.6914
14:59:53|17.6979
14:59:54|17.6995
14:59:55|17.6928
14:59:56|17.6977
14:59:57|17.6932
14:59:58|17.6994
14:59:59|17.699
15:00:00|17.6911
15:00:01|17.6776
15:00:02|17.6935
15:00:03|17.6879
15:00:04|17.673
15:00:05|17.6819
15:00:06|17.685
15:00:07|17.6819
15:00:08|17.6819
15:00:09|17.6802
15:00:10|17.6854
15:00:11|17.6948
15:00:12|17.7239
15:00:13|17.7279
15:00:14|17.7251
15:00:15|17.7279
15:00:16|17.7279
15:00:17|17.7011
15:00:19|17.7156
15:00:20|17.6845
15:00:20|17.6987
15:00:21|17.7019
15:00:22|17.6845
15:00:23|17.6773
15:00:24|17.6905
15:00:26|17.6923
15:00:26|17.6876
15:00:27|17.678
15:00:28|17.6934
15:00:30|17.693
15:00:30|17.6906
15:00:31|17.6898
15:00:32|17.691
15:00:33|17.6972
15:00:35|17.702
15:00:35|17.7061
15:00:37|17.7061
15:00:37|17.709
15:00:38|17.709
15:00:39|17.7216
15:00:40|17.725
15:00:42|17.7232
15:00:42|17.7269
15:00:43|17.7347
15:00:44|17.7347
15:00:45|17.75
15:00:46|17.7486
15:00:47|17.7486
15:00:49|17.7576
15:00:50|17.7613
15:00:51|17.7594
15:00:52|17.7566
15:00:53|17.7514
15:00:54|17.7514
15:00:56|17.7759
15:00:56|17.7659
15:00:58|17.7576
15:00:59|17.764
15:01:00|17.764
15:01:01|17.7625
15:01:02|17.782
15:01:03|17.7774
15:01:04|17.7716
15:01:05|17.7879
15:01:06|17.7879
15:01:07|17.7882
15:01:08|17.7869
15:01:09|17.7876
15:01:10|17.7889
15:01:11|17.7926
15:01:12|17.79
15:01:13|17.7861
15:01:14|17.7861
15:01:15|17.8
15:01:16|17.8
15:01:17|17.7977
15:01:19|17.7977
15:01:20|17.7842
15:01:20|17.7903
15:01:21|17.8
15:01:23|17.8096
15:01:23|17.8069
15:01:24|17.8092
15:01:25|17.8083
15:01:26|17.8083
15:01:27|17.8083
15:01:29|17.8122
15:01:29|17.809
15:01:30|17.8086
15:01:32|17.8163
15:01:33|17.8132
15:01:33|17.8182
15:01:35|17.8152
15:01:36|17.82
15:01:37|17.8194
15:01:38|17.8143
15:01:39|17.8107
15:01:41|17.8046
15:01:41|17.7999
15:01:42|17.8006
15:01:43|17.8003
15:01:44|17.8
15:01:46|17.7999
15:01:47|17.7999
15:01:47|17.81
15:01:49|17.81
15:01:49|17.7998
15:01:50|17.7948
15:01:51|17.7997
15:01:53|17.7531
15:01:54|17.7512
15:01:55|17.7452
15:01:56|17.7392
15:01:57|17.741
15:01:58|17.7523
15:01:59|17.7523
15:02:00|17.7486
15:02:01|17.7461
15:02:03|17.7428
15:02:03|17.7462
15:02:04|17.7414
15:02:05|17.7441
15:02:06|17.7499
15:02:08|17.737
15:02:09|17.7441
15:02:10|17.7703
15:02:11|17.7703
15:02:12|17.7703
15:02:13|17.7666
15:02:14|17.7667
15:02:15|17.7601
15:02:16|17.7599
15:02:17|17.7562
15:02:18|17.7658
15:02:19|17.7658
15:02:20|17.7658
15:02:21|17.7422
15:02:22|17.7476
15:02:24|17.7476
15:02:24|17.7426
15:02:26|17.7426
15:02:26|17.746
15:02:27|17.7442
15:02:28|17.7488
15:02:29|17.7497
15:02:31|17.7474
15:02:31|17.7465
15:02:32|17.7465
15:02:33|17.7499
15:02:34|17.7516
15:02:35|17.747
15:02:36|17.7413
15:02:37|17.7413
15:02:38|17.7564
15:02:40|17.7615
15:02:41|17.7639
15:02:41|17.7875
15:02:43|17.782
15:02:44|17.7879
15:02:45|17.7879
15:02:46|17.7852
15:02:46|17.7851
15:02:47|17.7851
15:02:48|17.7909
15:02:50|17.7934
15:02:51|17.7961
15:02:52|17.7961
15:02:53|17.7851
15:02:55|17.7871
15:02:56|17.7846
15:02:57|17.7877
15:02:58|17.7947
15:02:59|17.7988
15:03:00|17.7988
15:03:01|17.7927
15:03:03|17.8043
15:03:04|17.8
15:03:05|17.797
15:03:07|17.7985
15:03:07|17.7985
15:03:08|17.8084
15:03:09|17.8077
15:03:11|17.8143
15:03:12|17.82
15:03:13|17.8161
15:03:14|17.8161
15:03:15|17.8161
15:03:16|17.8144
15:03:17|17.8144
15:03:18|17.8144
15:03:19|17.8143
15:03:20|17.8235
15:03:21|17.8176
15:03:23|17.8097
15:03:23|17.8097
15:03:25|17.8087
15:03:25|17.8088
15:03:26|17.7927
15:03:27|17.7971
15:03:28|17.7917
15:03:29|17.7716
15:03:31|17.7723
15:03:32|17.767
15:03:32|17.7771
15:03:33|17.7731
15:03:34|17.7787
15:03:35|17.7758
15:03:36|17.7833
15:03:37|17.7879
15:03:39|17.7863
15:03:40|17.7731
15:03:40|17.7676
15:03:42|17.7795
15:03:42|17.792
15:03:44|17.7921
15:03:44|17.7949
15:03:46|17.7921
15:03:46|17.7984
15:03:47|17.7984
15:03:48|17.7984
15:03:49|17.7984
15:03:50|17.7957
15:03:51|17.8048
15:03:52|17.8081
15:03:54|17.798
15:03:55|17.8001
15:03:56|17.8035
15:03:58|17.8102
15:03:59|17.8053
15:04:00|17.8042
15:04:00|17.8133
15:04:02|17.8049
15:04:03|17.8108
15:04:04|17.7987
15:04:05|17.8133
15:04:06|17.8176
15:04:06|17.8135
15:04:07|17.8146
15:04:09|17.8229
15:04:10|17.8229
15:04:11|17.8276
15:04:12|17.8272
15:04:13|17.84
15:04:14|17.8425
15:04:15|17.8382
15:04:16|17.8279
15:04:17|17.8252
15:04:18|17.8238
15:04:19|17.8197
15:04:20|17.8233
15:04:21|17.8269
15:04:22|17.8107
15:04:23|17.8048
15:04:24|17.8054
15:04:25|17.8087
15:04:26|17.8048
15:04:27|17.8001
15:04:28|17.7926
15:04:29|17.7956
15:04:30|17.7937
15:04:32|17.7891
15:04:32|17.7805
15:04:33|17.7834
15:04:35|17.7861
15:04:35|17.8
15:04:36|17.7928
15:04:38|17.7876
15:04:38|17.7957
15:04:40|17.7964
15:04:40|17.7916
15:04:41|17.7982
15:04:43|17.7995
15:04:43|17.7933
15:04:45|17.7933
15:04:46|17.7977
15:04:46|17.7927
15:04:47|17.7949
15:04:48|17.7792
15:04:49|17.779
15:04:50|17.782
15:04:52|17.7826
15:04:53|17.7763
15:04:54|17.7766
15:04:54|17.7791
15:04:56|17.7745
15:04:57|17.7692
15:04:58|17.773
15:04:59|17.76
15:05:00|17.7563
15:05:01|17.7522
15:05:02|17.7597
15:05:03|17.7572
15:05:05|17.7572
15:05:06|17.7543
15:05:07|17.7564
15:05:07|17.7566
15:05:08|17.7566
15:05:10|17.7569
15:05:10|17.7569
15:05:11|17.7807
15:05:12|17.7807
15:05:14|17.7763
15:05:15|17.7833
15:05:16|17.7864
15:05:17|17.7788
15:05:18|17.7749
15:05:18|17.7749
15:05:20|17.7712
15:05:21|17.7714
15:05:22|17.7712
15:05:22|17.7765
15:05:24|17.7765
15:05:25|17.7819
15:05:26|17.7826
15:05:27|17.7864
15:05:28|17.7864
15:05:29|17.7925
15:05:30|17.797
15:05:31|17.7928
15:05:31|17.8015
15:05:33|17.8169
15:05:33|17.8189
15:05:35|17.818
15:05:36|17.8169
15:05:36|17.8269
15:05:38|17.8261
15:05:39|17.8342
15:05:40|17.8201
15:05:41|17.8234
15:05:42|17.8299
15:05:43|17.8299
15:05:44|17.8495
15:05:45|17.8492
15:05:46|17.8426
15:05:48|17.8413
15:05:48|17.8529
15:05:49|17.8486
15:05:50|17.8476
15:05:52|17.8464
15:05:53|17.8418
15:05:53|17.8396
15:05:54|17.8485
15:05:55|17.8498
15:05:57|17.8358
15:05:58|17.8484
15:05:59|17.8484
15:06:00|17.8433
15:06:01|17.8432
15:06:02|17.8396
15:06:04|17.8351
15:06:05|17.83
15:06:06|17.8213
15:06:07|17.8321
15:06:08|17.8213
15:06:09|17.8095
15:06:10|17.809
15:06:10|17.8139
15:06:12|17.8139
15:06:13|17.8147
15:06:14|17.8146
15:06:15|17.8107
15:06:16|17.8107
15:06:17|17.8281
15:06:18|17.8281
15:06:19|17.81
15:06:20|17.8148
15:06:20|17.8105
15:06:22|17.8198
15:06:23|17.8167
15:06:24|17.827
15:06:25|17.8252
15:06:26|17.8253
15:06:26|17.8234
15:06:28|17.8303
15:06:28|17.8286
15:06:30|17.8324
15:06:31|17.8324
15:06:32|17.828
15:06:33|17.838
15:06:34|17.8255
15:06:35|17.8168
15:06:36|17.8206
15:06:37|17.823
15:06:38|17.8233
15:06:39|17.825
15:06:40|17.827
15:06:41|17.827
15:06:42|17.823
15:06:43|17.823
15:06:46|17.8211
15:06:47|17.823
15:06:48|17.823
15:06:49|17.8176
15:06:50|17.81
15:06:50|17.8037
15:06:52|17.8037
15:06:53|17.8081
15:06:53|17.805
15:06:54|17.805
15:06:55|17.8001
15:06:57|17.8001
15:06:57|17.8047
15:07:00|17.8052
15:07:01|17.8107
15:07:02|17.822
15:07:04|17.8201
15:07:04|17.8179
15:07:06|17.8179
15:07:06|17.8106
15:07:08|17.8032
15:07:08|17.8047
15:07:10|17.8073
15:07:10|17.8085
15:07:11|17.81
15:07:12|17.8077
15:07:14|17.8088
15:07:14|17.8097
15:07:15|17.806
15:07:16|17.815
15:07:18|17.8124
15:07:19|17.8136
15:07:19|17.8071
15:07:20|17.8063
15:07:21|17.8063
15:07:23|17.8002
15:07:24|17.8016
15:07:24|17.8001
15:07:26|17.7967
15:07:27|17.7861
15:07:28|17.789
15:07:29|17.789
15:07:30|17.7729
15:07:31|17.7717
15:07:32|17.7716
15:07:33|17.7733
15:07:34|17.7818
15:07:35|17.7836
15:07:36|17.7804
15:07:37|17.7773
15:07:38|17.7721
15:07:39|17.7711
15:07:40|17.7741
15:07:41|17.7733
15:07:42|17.76
15:07:43|17.7601
15:07:45|17.7501
15:07:46|17.7671
15:07:46|17.7601
15:07:47|17.7552
15:07:48|17.75
15:07:50|17.7613
15:07:50|17.7548
15:07:52|17.756
15:07:53|17.75
15:07:53|17.7487
15:07:55|17.7499
15:07:55|17.7548
15:07:57|17.7539
15:07:58|17.7401
15:08:00|17.749
15:08:01|17.7612
15:08:03|17.7574
15:08:04|17.7499
15:08:05|17.7524
15:08:06|17.7576
15:08:06|17.7576
15:08:08|17.7576
15:08:08|17.7664
15:08:10|17.7785
15:08:10|17.7739
15:08:12|17.7739
15:08:12|17.7782
15:08:14|17.7667
15:08:14|17.7667
15:08:15|17.7667
15:08:17|17.7673
15:08:17|17.7673
15:08:19|17.7599
15:08:19|17.7599
15:08:21|17.76
15:08:22|17.76
15:08:22|17.7666
15:08:23|17.7587
15:08:24|17.7587
15:08:25|17.7821
15:08:27|17.7757
15:08:28|17.7826
15:08:28|17.7826
15:08:30|17.7814
15:08:31|17.7814
15:08:32|17.7814
15:08:33|17.7926
15:08:34|17.7926
15:08:35|17.7818
15:08:36|17.7892
15:08:38|17.794
15:08:38|17.794
15:08:40|17.794
15:08:40|17.791
15:08:41|17.794
15:08:42|17.794
15:08:44|17.789
15:08:44|17.789
15:08:45|17.7891
15:08:47|17.7959
15:08:47|17.7958
15:08:49|17.7937
15:08:49|17.796
15:08:50|17.7959
15:08:51|17.7941
15:08:53|17.7928
15:08:53|17.7928
15:08:54|17.7954
15:08:55|17.7954
15:08:56|17.7954
15:08:58|17.789
15:08:58|17.79
15:08:59|17.7959
15:09:01|17.7959
15:09:02|17.789
15:09:03|17.7684
15:09:04|17.7684
15:09:06|17.78
15:09:06|17.78
15:09:07|17.7768
15:09:08|17.781
15:09:10|17.7911
15:09:11|17.7911
15:09:12|17.7911
15:09:13|17.7903
15:09:14|17.7902
15:09:15|17.7875
15:09:15|17.7861
15:09:17|17.7861
15:09:18|17.7874
15:09:19|17.7932
15:09:20|17.7908
15:09:21|17.796
15:09:22|17.7985
15:09:23|17.7998
15:09:24|17.7932
15:09:25|17.7932
15:09:25|17.7958
15:09:27|17.7876
15:09:28|17.7876
15:09:28|17.7879
15:09:29|17.7879
15:09:31|17.7879
15:09:32|17.8
15:09:33|17.7896
15:09:34|17.7878
15:09:35|17.7813
15:09:37|17.7955
15:09:38|17.7955
15:09:38|17.7951
15:09:39|17.7951
15:09:41|17.7951
15:09:42|17.7951
15:09:43|17.7945
15:09:44|17.7912
15:09:44|17.7912
15:09:45|17.7787
15:09:47|17.7849
15:09:48|17.7834
15:09:49|17.7943
15:09:50|17.7957
15:09:51|17.791
15:09:52|17.791
15:09:53|17.7943
15:09:54|17.7943
15:09:55|17.7958
15:09:56|17.7958
15:09:57|17.7899
15:09:58|17.7899
15:09:59|17.7837
15:10:00|17.7889
15:10:02|17.7815
15:10:02|17.7818
15:10:04|17.7639
15:10:04|17.7733
15:10:06|17.7639
15:10:06|17.7687
15:10:08|17.78
15:10:08|17.78
15:10:10|17.7891
15:10:11|17.7891
15:10:11|17.7919
15:10:13|17.7875
15:10:14|17.7715
15:10:15|17.7783
15:10:16|17.7783
15:10:17|17.7772
15:10:18|17.7874
15:10:19|17.7874
15:10:20|17.781
15:10:21|17.7824
15:10:22|17.7899
15:10:24|17.7821
15:10:24|17.7821
15:10:25|17.7825
15:10:27|17.7892
15:10:27|17.7777
15:10:28|17.7776
15:10:29|17.7823
15:10:31|17.7777
15:10:31|17.7802
15:10:33|17.7821
15:10:33|17.7832
15:10:35|17.7806
15:10:35|17.7776
15:10:36|17.7776
15:10:37|17.7751
15:10:40|17.7712
15:10:40|17.7707
15:10:41|17.7732
15:10:42|17.7761
15:10:44|17.7676
15:10:44|17.7654
15:10:45|17.7602
15:10:46|17.7587
15:10:47|17.7621
15:10:48|17.7621
15:10:50|17.7711
15:10:51|17.7665
15:10:51|17.7666
15:10:53|17.763
15:10:54|17.7629
15:10:54|17.7629
15:10:56|17.7629
15:10:56|17.755
15:10:57|17.7546
15:10:59|17.7503
15:11:00|17.7515
15:11:00|17.75
15:11:02|17.7491
15:11:04|17.7353
15:11:05|17.7406
15:11:05|17.7335
15:11:06|17.739
15:11:08|17.7425
15:11:09|17.7593
15:11:09|17.7803
15:11:11|17.7801
15:11:12|17.7698
15:11:13|17.782
15:11:13|17.7793
15:11:15|17.7784
15:11:16|17.7784
15:11:16|17.7712
15:11:18|17.7712
15:11:19|17.7818
15:11:20|17.776
15:11:21|17.7711
15:11:22|17.7722
15:11:23|17.7749
15:11:24|17.7801
15:11:25|17.7801
15:11:26|17.7817
15:11:27|17.7828
15:11:28|17.786
15:11:29|17.7932
15:11:30|17.7932
15:11:31|17.789
15:11:32|17.7951
15:11:33|17.7873
15:11:35|17.7781
15:11:36|17.7781
15:11:37|17.778
15:11:37|17.7821
15:11:38|17.7827
15:11:39|17.7844
15:11:40|17.7835
15:11:41|17.777
15:11:42|17.7881
15:11:44|17.7846
15:11:44|17.7874
15:11:45|17.7922
15:11:46|17.7778
15:11:47|17.7791
15:11:49|17.7748
15:11:49|17.7747
15:11:51|17.7728
15:11:51|17.7855
15:11:53|17.7823
15:11:54|17.7823
15:11:55|17.7741
15:11:56|17.7778
15:11:57|17.7759
15:11:58|17.7759
15:11:59|17.7759
15:12:00|17.7759
15:12:01|17.7759
15:12:02|17.785
15:12:04|17.785
15:12:04|17.7829
15:12:05|17.7816
15:12:06|17.7741
15:12:07|17.7694
15:12:08|17.7712
15:12:10|17.7712
15:12:10|17.7786
15:12:12|17.7725
15:12:12|17.7725
15:12:13|17.7654
15:12:15|17.7654
15:12:16|17.7654
15:12:16|17.755
15:12:18|17.755
15:12:19|17.7553
15:12:20|17.7568
15:12:20|17.7549
15:12:21|17.7512
15:12:22|17.7514
15:12:24|17.7499
15:12:25|17.7499
15:12:26|17.7499
15:12:26|17.7489
15:12:28|17.75
15:12:28|17.7595
15:12:30|17.7595
15:12:30|17.7595
15:12:32|17.7503
15:12:32|17.7551
15:12:33|17.7597
15:12:34|17.7597
15:12:36|17.7658
15:12:37|17.7641
15:12:37|17.7671
15:12:39|17.7718
15:12:40|17.7718
15:12:41|17.7718
15:12:42|17.7739
15:12:43|17.7683
15:12:44|17.7683
15:12:45|17.7668
15:12:46|17.7617
15:12:48|17.7631
15:12:48|17.7621
15:12:50|17.7601
15:12:50|17.7726
15:12:52|17.7636
15:12:52|17.7634
15:12:54|17.7634
15:12:55|17.7586
15:12:56|17.7607
15:12:57|17.7607
15:12:57|17.771
15:12:59|17.7676
15:13:00|17.7676
15:13:01|17.78
15:13:02|17.7788
15:13:03|17.78
15:13:05|17.781
15:13:05|17.7905
15:13:06|17.7891
15:13:08|17.7958
15:13:09|17.7947
15:13:10|17.7958
15:13:11|17.7941
15:13:11|17.7958
15:13:12|17.7958
15:13:14|17.7957
15:13:14|17.7857
15:13:15|17.7958
15:13:16|17.7937
15:13:17|17.7874
15:13:18|17.7827
15:13:20|17.7827
15:13:20|17.7827
15:13:22|17.7934
15:13:22|17.7934
15:13:23|17.7792
15:13:24|17.7771
15:13:26|17.7735
15:13:26|17.7744
15:13:27|17.7744
15:13:28|17.7744
15:13:30|17.7767
15:13:31|17.7568
15:13:32|17.7656
15:13:33|17.7656
15:13:34|17.754
15:13:35|17.7548
15:13:36|17.7602
15:13:37|17.7535
15:13:38|17.7535
15:13:39|17.75
15:13:40|17.7473
15:13:41|17.7473
15:13:42|17.75
15:13:43|17.748
15:13:44|17.7485
15:13:44|17.7485
15:13:46|17.748
15:13:47|17.7468
15:13:48|17.744
15:13:49|17.744
15:13:50|17.7545
15:13:50|17.756
15:13:52|17.756
15:13:53|17.756
15:13:54|17.7468
15:13:55|17.7391
15:13:55|17.7388
15:13:57|17.7388
15:13:58|17.7388
15:13:59|17.7388
15:14:00|17.7388
15:14:01|17.7388
15:14:02|17.742
15:14:03|17.7436
15:14:04|17.7331
15:14:06|17.734
15:14:07|17.7301
15:14:08|17.7307
15:14:09|17.7318
15:14:10|17.7329
15:14:11|17.733
15:14:12|17.733
15:14:13|17.7333
15:14:14|17.7355
15:14:15|17.733
15:14:16|17.735
15:14:17|17.735
15:14:18|17.7392
15:14:20|17.7335
15:14:20|17.7436
15:14:22|17.7436
15:14:22|17.7351
15:14:24|17.7317
15:14:25|17.7229
15:14:25|17.7214
15:14:26|17.7166
15:14:28|17.7155
15:14:28|17.7127
15:14:29|17.71
15:14:31|17.7109
15:14:32|17.7083
15:14:32|17.7083
15:14:33|17.7109
15:14:34|17.701
15:14:35|17.711
15:14:37|17.6969
15:14:37|17.6919
15:14:39|17.6919
15:14:40|17.6656
15:14:41|17.6787
15:14:42|17.6781
15:14:43|17.6732
15:14:44|17.6644
15:14:44|17.6655
15:14:46|17.6655
15:14:47|17.6696
15:14:48|17.6636
15:14:49|17.6307
15:14:50|17.6496
15:14:51|17.6387
15:14:52|17.6347
15:14:53|17.6411
15:14:54|17.6458
15:14:55|17.6588
15:14:56|17.6548
15:14:57|17.6555
15:14:58|17.6505
15:14:59|17.6374
15:15:00|17.6284
15:15:01|17.6284
15:15:02|17.638
15:15:03|17.6338
15:15:04|17.6259
15:15:05|17.6247
15:15:06|17.6308
15:15:08|17.6063
15:15:09|17.5973
15:15:10|17.6324
15:15:11|17.6319
15:15:12|17.6175
15:15:14|17.6125
15:15:16|17.613
15:15:16|17.613
15:15:18|17.614
15:15:19|17.6144
15:15:19|17.602
15:15:20|17.6087
15:15:21|17.6126
15:15:22|17.6179
15:15:23|17.6095
15:15:25|17.6076
15:15:25|17.6038
15:15:26|17.5965
15:15:27|17.5977
15:15:28|17.5936
15:15:29|17.584
15:15:30|17.5688
15:15:31|17.5738
15:15:32|17.5733
15:15:34|17.5766
15:15:35|17.5773
15:15:36|17.5661
15:15:36|17.5859
15:15:38|17.5895
15:15:38|17.5964
15:15:39|17.6028
15:15:41|17.5997
15:15:41|17.5986
15:15:42|17.5874
15:15:43|17.5913
15:15:44|17.5873
15:15:45|17.5856
15:15:46|17.5728
15:15:48|17.5728
15:15:48|17.5675
15:15:50|17.577
15:15:50|17.5823
15:15:52|17.5748
15:15:53|17.5637
15:15:54|17.5665
15:15:55|17.5688
15:15:56|17.5657
15:15:57|17.5715
15:15:58|17.5665
15:15:59|17.5677
15:16:00|17.5623
15:16:01|17.5438
15:16:02|17.5453
15:16:03|17.5368
15:16:04|17.54
15:16:05|17.5531
15:16:06|17.5425
15:16:08|17.54
15:16:08|17.5537
15:16:09|17.5644
15:16:10|17.5824
15:16:12|17.5933
15:16:13|17.5855
15:16:14|17.5855
15:16:15|17.5824
15:16:16|17.5672
15:16:17|17.5651
15:16:17|17.568
15:16:18|17.5646
15:16:20|17.5698
15:16:21|17.5663
15:16:22|17.562
15:16:23|17.562
15:16:24|17.5596
15:16:25|17.5555
15:16:26|17.5552
15:16:27|17.5556
15:16:27|17.5621
15:16:28|17.5677
15:16:31|17.58
15:16:32|17.58
15:16:33|17.5894
15:16:33|17.5894
15:16:35|17.6
15:16:35|17.6085
15:16:36|17.591
15:16:38|17.591
15:16:39|17.5933
15:16:40|17.5984
15:16:41|17.59
15:16:42|17.5957
15:16:42|17.5964
15:16:43|17.5965
15:16:44|17.5965
15:16:46|17.6
15:16:47|17.5929
15:16:47|17.5907
15:16:49|17.5873
15:16:49|17.5855
15:16:51|17.5933
15:16:52|17.5894
15:16:53|17.5962
15:16:53|17.5913
15:16:55|17.5858
15:16:56|17.5909
15:16:56|17.5915
15:16:58|17.5904
15:16:59|17.5939
15:17:00|17.5956
15:17:01|17.6
15:17:03|17.6307
15:17:04|17.6406
15:17:04|17.6482
15:17:05|17.6388
15:17:07|17.6487
15:17:08|17.6487
15:17:09|17.6648
15:17:10|17.6629
15:17:11|17.6593
15:17:12|17.6593
15:17:13|17.6593
15:17:15|17.6651
15:17:16|17.6503
15:17:17|17.656
15:17:17|17.6185
15:17:19|17.6155
15:17:19|17.604
15:17:20|17.6056
15:17:22|17.6083
15:17:22|17.6218
15:17:23|17.6254
15:17:24|17.6194
15:17:26|17.6163
15:17:26|17.625
15:17:28|17.6172
15:17:28|17.6172
15:17:30|17.6264
15:17:31|17.6262
15:17:32|17.6262
15:17:32|17.6262
15:17:33|17.6245
15:17:34|17.6237
15:17:36|17.6167
15:17:36|17.6162
15:17:38|17.6156
15:17:39|17.6107
15:17:39|17.6041
15:17:40|17.6045
15:17:42|17.6109
15:17:43|17.6045
15:17:43|17.6059
15:17:44|17.6042
15:17:45|17.5928
15:17:46|17.5897
15:17:47|17.5936
15:17:49|17.5876
15:17:49|17.5779
15:17:51|17.578
15:17:51|17.574
15:17:53|17.5872
15:17:54|17.5837
15:17:55|17.5882
15:17:55|17.5834
15:17:56|17.5859
15:17:58|17.5888
15:17:59|17.586
15:18:00|17.5833
15:18:00|17.5811
15:18:01|17.5787
15:18:03|17.5741
15:18:04|17.5752
15:18:05|17.5858
15:18:05|17.5855
15:18:07|17.5936
15:18:07|17.5942
15:18:10|17.6067
15:18:10|17.616
15:18:12|17.6291
15:18:13|17.6291
15:18:13|17.619
15:18:15|17.6189
15:18:15|17.6189
15:18:16|17.6167
15:18:17|17.6189
15:18:19|17.6094
15:18:19|17.6076
15:18:20|17.6059
15:18:22|17.6062
15:18:22|17.6062
15:18:23|17.6135
15:18:25|17.6061
15:18:26|17.6061
15:18:27|17.6277
15:18:28|17.6255
15:18:28|17.6148
15:18:29|17.6106
15:18:31|17.609
15:18:31|17.6072
15:18:33|17.608
15:18:34|17.608
15:18:35|17.608
15:18:37|17.6141
15:18:38|17.614
15:18:38|17.6118
15:18:40|17.6233
15:18:40|17.6144
15:18:42|17.6227
15:18:43|17.6289
15:18:43|17.6229
15:18:44|17.6298
15:18:45|17.63
15:18:46|17.6499
15:18:48|17.6397
15:18:49|17.6345
15:18:49|17.6345
15:18:51|17.6484
15:18:52|17.65
15:18:52|17.6588
15:18:54|17.6611
15:18:55|17.6766
15:18:56|17.658
15:18:57|17.6689
15:18:58|17.6735
15:18:58|17.683
15:19:00|17.6893
15:19:01|17.6778
15:19:02|17.6739
15:19:03|17.6645
15:19:04|17.6703
15:19:04|17.6742
15:19:05|17.6858
15:19:07|17.6765
15:19:08|17.6756
15:19:10|17.6706
15:19:11|17.6564
15:19:13|17.6454
15:19:14|17.6328
15:19:14|17.637
15:19:16|17.6467
15:19:17|17.6382
15:19:18|17.6371
15:19:19|17.6465
15:19:20|17.6476
15:19:21|17.6468
15:19:22|17.6468
15:19:22|17.6468
15:19:24|17.6369
15:19:25|17.6349
15:19:27|17.6483
15:19:28|17.6401
15:19:29|17.633
15:19:30|17.6298
15:19:31|17.6271
15:19:32|17.6222
15:19:33|17.616
15:19:34|17.6264
15:19:35|17.6274
15:19:36|17.6239
15:19:37|17.6377
15:19:38|17.6252
15:19:39|17.6312
15:19:40|17.6265
15:19:41|17.6265
15:19:42|17.6163
15:19:43|17.6148
15:19:44|17.604
15:19:45|17.6032
15:19:46|17.5988
15:19:47|17.606
15:19:49|17.6077
15:19:49|17.6143
15:19:51|17.6172
15:19:52|17.6207
15:19:52|17.6207
15:19:53|17.6162
15:19:54|17.6134
15:19:55|17.6134
15:19:56|17.6134
15:19:57|17.6116
15:19:58|17.609
15:19:59|17.612
15:20:00|17.5953
15:20:02|17.6089
15:20:02|17.6089
15:20:03|17.599
15:20:05|17.6025
15:20:05|17.6025
15:20:06|17.608
15:20:07|17.6067
15:20:08|17.6062
15:20:10|17.607
15:20:11|17.6065
15:20:13|17.6065
15:20:14|17.5789
15:20:15|17.6019
15:20:16|17.6094
15:20:18|17.6118
15:20:19|17.6118
15:20:20|17.6237
15:20:21|17.6354
15:20:22|17.6364
15:20:23|17.6274
15:20:24|17.6262
15:20:25|17.6372
15:20:26|17.6303
15:20:27|17.6303
15:20:28|17.6369
15:20:29|17.6369
15:20:30|17.6369
15:20:31|17.6333
15:20:32|17.6478
15:20:33|17.6477
15:20:34|17.6402
15:20:35|17.6366
15:20:36|17.6407
15:20:37|17.6362
15:20:38|17.6376
15:20:39|17.64
15:20:40|17.6445
15:20:41|17.6422
15:20:42|17.6372
15:20:43|17.63
15:20:44|17.6173
15:20:45|17.6173
15:20:46|17.5986
15:20:47|17.5927
15:20:48|17.6176
15:20:49|17.6215
15:20:50|17.6249
15:20:51|17.6258
15:20:52|17.6146
15:20:53|17.6167
15:20:54|17.625
15:20:55|17.6197
15:20:56|17.616
15:20:57|17.6166
15:20:58|17.6119
15:21:00|17.6059
15:21:01|17.6088
15:21:01|17.6088
15:21:03|17.6088
15:21:03|17.6053
15:21:05|17.6053
15:21:05|17.6053
15:21:07|17.5944
15:21:08|17.5981
15:21:09|17.5968
15:21:10|17.6088
15:21:10|17.6107
15:21:11|17.6255
15:21:13|17.6146
15:21:14|17.6151
15:21:15|17.6255
15:21:16|17.6255
15:21:18|17.6395
15:21:19|17.6372
15:21:20|17.6403
15:21:21|17.6403
15:21:22|17.6403
15:21:23|17.6194
15:21:24|17.6189
15:21:25|17.6189
15:21:26|17.6226
15:21:27|17.6226
15:21:28|17.6323
15:21:29|17.6341
15:21:30|17.6293
15:21:31|17.6397
15:21:32|17.6333
15:21:33|17.6333
15:21:34|17.6333
15:21:35|17.6403
15:21:36|17.6329
15:21:37|17.631
15:21:38|17.6254
15:21:39|17.6353
15:21:40|17.643
15:21:41|17.6389
15:21:42|17.6314
15:21:43|17.6314
15:21:44|17.6412
15:21:45|17.6412
15:21:46|17.6268
15:21:47|17.6266
15:21:49|17.6222
15:21:49|17.6232
15:21:50|17.6224
15:21:52|17.6222
15:21:52|17.6222
15:21:53|17.6222
15:21:54|17.6146
15:21:55|17.6146
15:21:56|17.6215
15:21:58|17.6267
15:21:59|17.6203
15:21:59|17.6203
15:22:01|17.6268
15:22:01|17.6372
15:22:02|17.6314
15:22:03|17.6314
15:22:04|17.6274
15:22:05|17.6265
15:22:06|17.6197
15:22:08|17.6199
15:22:08|17.6199
15:22:10|17.622
15:22:10|17.6223
15:22:11|17.617
15:22:13|17.6313
15:22:14|17.6313
15:22:15|17.6313
15:22:16|17.6313
15:22:17|17.6284
15:22:18|17.6282
15:22:20|17.6313
15:22:21|17.6197
15:22:22|17.6197
15:22:22|17.6197
15:22:24|17.6197
15:22:25|17.63
15:22:26|17.6243
15:22:26|17.6243
15:22:27|17.6314
15:22:29|17.6278
15:22:29|17.6278
15:22:30|17.6312
15:22:31|17.6312
15:22:32|17.6305
15:22:33|17.6305
15:22:34|17.6314
15:22:35|17.6314
15:22:36|17.625
15:22:37|17.625
15:22:38|17.6314
15:22:39|17.6314
15:22:41|17.6307
15:22:41|17.6307
15:22:42|17.6297
15:22:44|17.63
15:22:44|17.63
15:22:46|17.63
15:22:47|17.6182
15:22:48|17.6169
15:22:48|17.6165
15:22:49|17.6165
15:22:50|17.6165
15:22:51|17.6165
15:22:52|17.6165
15:22:53|17.6184
15:22:54|17.6307
15:22:56|17.6307
15:22:57|17.6307
15:22:57|17.6314
15:22:58|17.6287
15:22:59|17.6287
15:23:00|17.6314
15:23:01|17.6314
15:23:02|17.6314
15:23:03|17.6314
15:23:04|17.6314
15:23:05|17.6314
15:23:06|17.6499
15:23:07|17.6382
15:23:08|17.6448
15:23:09|17.6392
15:23:10|17.6499
15:23:11|17.6499
15:23:13|17.6453
15:23:14|17.6412
15:23:14|17.6413
15:23:16|17.6415
15:23:16|17.6473
15:23:18|17.6473
15:23:19|17.6407
15:23:19|17.6407
15:23:21|17.6407
15:23:22|17.6484
15:23:23|17.6484
15:23:24|17.6484
15:23:26|17.6484
15:23:27|17.6484
15:23:27|17.6482
15:23:29|17.65
15:23:29|17.65
15:23:30|17.65
15:23:32|17.65
15:23:32|17.65
15:23:34|17.6499
15:23:34|17.6499
15:23:35|17.6407
15:23:36|17.6407
15:23:38|17.6407
15:23:38|17.6349
15:23:39|17.6407
15:23:40|17.6407
15:23:41|17.6407
15:23:42|17.6407
15:23:43|17.6407
15:23:44|17.6344
15:23:46|17.6344
15:23:46|17.6336
15:23:47|17.6336
15:23:48|17.6323
15:23:49|17.6393
15:23:50|17.6393
15:23:52|17.6278
15:23:53|17.6278
15:23:53|17.6301
15:23:55|17.6372
15:23:56|17.6372
15:23:57|17.6372
15:23:58|17.6372
15:23:59|17.6379
15:24:00|17.6401
15:24:01|17.6373
15:24:02|17.6373
15:24:03|17.6372
15:24:04|17.6372
15:24:05|17.6271
15:24:06|17.6275
15:24:07|17.6216
15:24:08|17.6136
15:24:09|17.6128
15:24:10|17.6064
15:24:11|17.6064
15:24:12|17.6065
15:24:13|17.6086
15:24:14|17.6086
15:24:16|17.6143
15:24:17|17.6246
15:24:18|17.6064
15:24:18|17.6138
15:24:20|17.6193
15:24:21|17.6204
15:24:22|17.6204
15:24:23|17.6204
15:24:25|17.6248
15:24:25|17.6294
15:24:26|17.6263
15:24:28|17.6264
15:24:29|17.6134
15:24:29|17.6133
15:24:30|17.6065
15:24:32|17.6065
15:24:32|17.6218
15:24:33|17.6082
15:24:34|17.615
15:24:36|17.615
15:24:37|17.615
15:24:37|17.6244
15:24:39|17.6261
15:24:39|17.6261
15:24:41|17.6217
15:24:42|17.6217
15:24:42|17.6155
15:24:44|17.6083
15:24:45|17.6083
15:24:46|17.6083
15:24:47|17.6042
15:24:48|17.6
15:24:49|17.6062
15:24:50|17.6089
15:24:51|17.607
15:24:52|17.607
15:24:53|17.6118
15:24:54|17.6112
15:24:55|17.6112
15:24:56|17.6146
15:24:57|17.6146
15:24:58|17.6086
15:24:59|17.6086
15:25:00|17.6086
15:25:01|17.613
15:25:02|17.6056
15:25:03|17.6056
15:25:04|17.6027
15:25:05|17.6027
15:25:06|17.5983
15:25:07|17.5983
15:25:08|17.5983
15:25:09|17.6019
15:25:11|17.5989
15:25:11|17.5999
15:25:13|17.597
15:25:13|17.597
15:25:14|17.5933
15:25:15|17.5899
15:25:16|17.5809
15:25:18|17.5927
15:25:18|17.5886
15:25:20|17.5875
15:25:20|17.5835
15:25:22|17.5857
15:25:23|17.5857
15:25:23|17.5886
15:25:25|17.5886
15:25:26|17.5865
15:25:27|17.5865
15:25:28|17.5774
15:25:29|17.5714
15:25:30|17.5725
15:25:31|17.5845
15:25:32|17.5809
15:25:33|17.5809
15:25:34|17.572
15:25:35|17.5762
15:25:36|17.5746
15:25:37|17.5876
15:25:38|17.5855
15:25:39|17.5855
15:25:40|17.5714
15:25:41|17.5714
15:25:42|17.5728
15:25:43|17.5728
15:25:44|17.5728
15:25:45|17.5782
15:25:46|17.5848
15:25:47|17.5657
15:25:48|17.5657
15:25:50|17.5765
15:25:50|17.5695
15:25:51|17.5805
15:25:52|17.5702
15:25:53|17.5702
15:25:54|17.5746
15:25:56|17.5605
15:25:56|17.5605
15:25:58|17.5669
15:25:59|17.57
15:26:00|17.5652
15:26:01|17.5652
15:26:01|17.5702
15:26:03|17.5714
15:26:03|17.5723
15:26:04|17.5746
15:26:05|17.5746
15:26:07|17.5553
15:26:08|17.5559
15:26:08|17.5671
15:26:09|17.5703
15:26:11|17.5744
15:26:12|17.5872
15:26:13|17.5872
15:26:14|17.5792
15:26:15|17.5792
15:26:16|17.5792
15:26:18|17.5876
15:26:19|17.5927
15:26:20|17.5916
15:26:21|17.5927
15:26:21|17.5914
15:26:22|17.5914
15:26:24|17.5914
15:26:24|17.5877
15:26:26|17.5793
15:26:26|17.5793
15:26:28|17.5793
15:26:28|17.5891
15:26:30|17.5881
15:26:30|17.5937
15:26:31|17.6051
15:26:33|17.6036
15:26:34|17.605
15:26:35|17.605
15:26:36|17.605
15:26:37|17.5914
15:26:38|17.5897
15:26:39|17.5899
15:26:40|17.5769
15:26:41|17.5769
15:26:42|17.5795
15:26:44|17.5925
15:26:44|17.5836
15:26:45|17.5836
15:26:47|17.5836
15:26:47|17.5793
15:26:48|17.5793
15:26:50|17.5748
15:26:50|17.5748
15:26:51|17.5748
15:26:52|17.5748
15:26:53|17.5748
15:26:55|17.5843
15:26:56|17.5843
15:26:56|17.602
15:26:57|17.602
15:26:58|17.602
15:26:59|17.5899
15:27:00|17.5899
15:27:01|17.5899
15:27:02|17.5896
15:27:03|17.5896
15:27:04|17.5896
15:27:05|17.5896
15:27:06|17.589
15:27:07|17.589
15:27:08|17.5817
15:27:09|17.5817
15:27:10|17.5817
15:27:11|17.5896
15:27:13|17.5896
15:27:13|17.5871
15:27:14|17.607
15:27:15|17.606
15:27:17|17.5971
15:27:18|17.5971
15:27:20|17.5971
15:27:21|17.5917
15:27:21|17.5965
15:27:22|17.5881
15:27:24|17.5881
15:27:25|17.5881
15:27:26|17.5928
15:27:26|17.5928
15:27:27|17.5928
15:27:29|17.5928
15:27:30|17.5899
15:27:31|17.5928
15:27:32|17.5867
15:27:32|17.588
15:27:34|17.588
15:27:35|17.5982
15:27:36|17.5885
15:27:37|17.5885
15:27:37|17.5973
15:27:38|17.5886
15:27:40|17.5886
15:27:42|17.5931
15:27:43|17.5856
15:27:44|17.5891
15:27:44|17.586
15:27:45|17.586
15:27:47|17.586
15:27:47|17.589
15:27:48|17.589
15:27:50|17.589
15:27:51|17.5947
15:27:52|17.5803
15:27:52|17.581
15:27:53|17.5717
15:27:55|17.5717
15:27:55|17.5781
15:27:57|17.5781
15:27:58|17.5781
15:27:59|17.5781
15:27:59|17.5744
15:28:00|17.5744
15:28:02|17.5608
15:28:03|17.563
15:28:04|17.5744
15:28:04|17.5744
15:28:05|17.5744
15:28:07|17.5764
15:28:08|17.5736
15:28:09|17.5806
15:28:10|17.5721
15:28:11|17.5721
15:28:12|17.573
15:28:12|17.573
15:28:14|17.573
15:28:15|17.573
15:28:16|17.5704
15:28:17|17.5704
15:28:18|17.5704
15:28:19|17.5743
15:28:20|17.5743
15:28:22|17.5743
15:28:23|17.5734
15:28:23|17.5734
15:28:24|17.5572
15:28:25|17.5572
15:28:27|17.5639
15:28:27|17.5521
15:28:28|17.5538
15:28:29|17.5538
15:28:31|17.5527
15:28:31|17.55
15:28:32|17.55
15:28:33|17.5584
15:28:35|17.5504
15:28:36|17.5502
15:28:37|17.5515
15:28:38|17.5515
15:28:39|17.5514
15:28:40|17.5532
15:28:42|17.5471
15:28:42|17.5497
15:28:44|17.5497
15:28:45|17.5497
15:28:46|17.55
15:28:46|17.5553
15:28:47|17.5553
15:28:49|17.5499
15:28:49|17.55
15:28:50|17.55
15:28:52|17.5487
15:28:52|17.5462
15:28:53|17.5498
15:28:54|17.5441
15:28:56|17.5367
15:28:57|17.5344
15:28:57|17.5344
15:28:59|17.5332
15:28:59|17.5071
15:29:00|17.5017
15:29:01|17.483
15:29:02|17.4899
15:29:03|17.502
15:29:04|17.4994
15:29:05|17.5024
15:29:06|17.5101
15:29:07|17.5048
15:29:09|17.5167
15:29:09|17.5216
15:29:10|17.5252
15:29:11|17.532
15:29:12|17.5438
15:29:14|17.5354
15:29:14|17.5368
15:29:15|17.5331
15:29:17|17.5477
15:29:17|17.5491
15:29:18|17.5516
15:29:20|17.5576
15:29:22|17.5739
15:29:22|17.5636
15:29:24|17.5636
15:29:25|17.5636
15:29:26|17.5636
15:29:27|17.5742
15:29:28|17.5732
15:29:29|17.5842
15:29:30|17.5842
15:29:31|17.5751
15:29:32|17.5751
15:29:33|17.5773
15:29:34|17.5831
15:29:35|17.5831
15:29:36|17.5831
15:29:37|17.5842
15:29:38|17.5882
15:29:39|17.5808
15:29:40|17.5808
15:29:42|17.5837
15:29:42|17.589
15:29:44|17.589
15:29:45|17.5816
15:29:46|17.5816
15:29:47|17.5743
15:29:48|17.5743
15:29:49|17.57
15:29:50|17.5696
15:29:51|17.5595
15:29:52|17.5472
15:29:53|17.5472
15:29:54|17.5555
15:29:55|17.5473
15:29:56|17.5494
15:29:57|17.5494
15:29:58|17.5472
15:29:59|17.5482
15:30:00|17.5493
15:30:01|17.5457
15:30:02|17.5404
15:30:03|17.5375
15:30:04|17.5302
15:30:06|17.5136
15:30:07|17.5214
15:30:07|17.5216
15:30:08|17.5184
15:30:09|17.5184
15:30:11|17.5268
15:30:11|17.5231
15:30:12|17.5342
15:30:13|17.5404
15:30:14|17.5423
15:30:15|17.5423
15:30:16|17.536
15:30:18|17.5379
15:30:19|17.5362
15:30:20|17.5364
15:30:21|17.543
15:30:22|17.543
15:30:24|17.543
15:30:25|17.5417
15:30:26|17.5393
15:30:26|17.5394
15:30:28|17.5474
15:30:29|17.5412
15:30:30|17.5596
15:30:31|17.5596
15:30:32|17.58
15:30:33|17.589
15:30:34|17.5939
15:30:35|17.5969
15:30:36|17.5968
15:30:37|17.5932
15:30:38|17.5893
15:30:39|17.5893
15:30:40|17.5917
15:30:41|17.6044
15:30:42|17.5994
15:30:43|17.6107
15:30:44|17.6242
15:30:45|17.6154
15:30:46|17.6294
15:30:47|17.6289
15:30:48|17.6307
15:30:49|17.6307
15:30:50|17.6421
15:30:51|17.6367
15:30:52|17.6367
15:30:53|17.6483
15:30:54|17.6483
15:30:55|17.6485
15:30:56|17.6463
15:30:58|17.6557
15:30:58|17.656
15:30:59|17.6529
15:31:00|17.6536
15:31:01|17.6461
15:31:02|17.6388
15:31:03|17.6344
15:31:04|17.6429
15:31:05|17.6429
15:31:07|17.6429
15:31:08|17.6429
15:31:09|17.6143
15:31:09|17.6215
15:31:10|17.6304
15:31:12|17.6269
15:31:13|17.6269
15:31:14|17.6336
15:31:15|17.6336
15:31:16|17.6375
15:31:17|17.6368
15:31:17|17.6356
15:31:19|17.6311
15:31:19|17.6313
15:31:20|17.6313
15:31:23|17.628
15:31:24|17.6517
15:31:25|17.6466
15:31:26|17.6466
15:31:27|17.6384
15:31:28|17.6403
15:31:29|17.6605
15:31:30|17.6391
15:31:31|17.6431
15:31:32|17.6535
15:31:33|17.6517
15:31:34|17.6538
15:31:35|17.6472
15:31:36|17.6538
15:31:37|17.6626
15:31:38|17.6803
15:31:39|17.6947
15:31:40|17.6964
15:31:42|17.726
15:31:42|17.7402
15:31:44|17.7446
15:31:45|17.7399
15:31:45|17.7651
15:31:46|17.7668
15:31:48|17.7653
15:31:48|17.7668
15:31:50|17.7675
15:31:50|17.7717
15:31:52|17.7693
15:31:53|17.75
15:31:54|17.7619
15:31:55|17.7582
15:31:55|17.756
15:31:57|17.7565
15:31:57|17.7667
15:31:58|17.756
15:32:00|17.7531
15:32:00|17.7745
15:32:01|17.7765
15:32:04|17.7739
15:32:04|17.7739
15:32:05|17.7797
15:32:07|17.7938
15:32:07|17.7828
15:32:08|17.7845
15:32:10|17.7751
15:32:10|17.7664
15:32:12|17.76
15:32:12|17.7805
15:32:13|17.7639
15:32:14|17.762
15:32:15|17.762
15:32:16|17.7601
15:32:18|17.7375
15:32:18|17.7385
15:32:19|17.7457
15:32:20|17.7475
15:32:21|17.7557
15:32:23|17.7687
15:32:25|17.7562
15:32:26|17.7851
15:32:27|17.7817
15:32:27|17.7815
15:32:29|17.7768
15:32:29|17.7779
15:32:30|17.7779
15:32:32|17.7743
15:32:33|17.7687
15:32:34|17.7743
15:32:34|17.7743
15:32:35|17.7743
15:32:37|17.7632
15:32:37|17.7616
15:32:39|17.7616
15:32:40|17.7571
15:32:40|17.7689
15:32:42|17.762
15:32:42|17.759
15:32:44|17.759
15:32:45|17.7688
15:32:46|17.7684
15:32:46|17.7685
15:32:48|17.7684
15:32:48|17.7684
15:32:50|17.7684
15:32:51|17.7684
15:32:52|17.7577
15:32:53|17.7656
15:32:54|17.7637
15:32:55|17.7529
15:32:56|17.7529
15:32:57|17.7424
15:32:58|17.7424
15:32:59|17.7499
15:33:00|17.7499
15:33:01|17.7499
15:33:02|17.7536
15:33:03|17.7463
15:33:04|17.7425
15:33:05|17.7421
15:33:07|17.7621
15:33:07|17.7621
15:33:08|17.7621
15:33:09|17.7621
15:33:11|17.7621
15:33:12|17.7621
15:33:12|17.7616
15:33:13|17.7616
15:33:15|17.7504
15:33:15|17.7504
15:33:17|17.7441
15:33:17|17.7576
15:33:19|17.7544
15:33:20|17.7504
15:33:21|17.7504
15:33:22|17.7504
15:33:23|17.7504
15:33:25|17.7493
15:33:26|17.7505
15:33:27|17.7462
15:33:27|17.759
15:33:30|17.7506
15:33:31|17.7576
15:33:31|17.7576
15:33:32|17.7553
15:33:34|17.7553
15:33:34|17.7574
15:33:36|17.7521
15:33:37|17.7521
15:33:38|17.7662
15:33:39|17.7664
15:33:40|17.7664
15:33:41|17.7616
15:33:42|17.7601
15:33:43|17.7443
15:33:44|17.7467
15:33:45|17.7427
15:33:46|17.7488
15:33:47|17.7427
15:33:48|17.7424
15:33:49|17.7467
15:33:50|17.74
15:33:51|17.7364
15:33:52|17.7364
15:33:53|17.7364
15:33:55|17.7364
15:33:55|17.7258
15:33:56|17.7258
15:33:57|17.7294
15:33:59|17.7294
15:34:00|17.7142
15:34:01|17.7164
15:34:02|17.7157
15:34:03|17.7294
15:34:04|17.7479
15:34:05|17.7479
15:34:06|17.7352
15:34:07|17.76
15:34:08|17.7424
15:34:09|17.7424
15:34:10|17.7424
15:34:11|17.746
15:34:12|17.746
15:34:13|17.7547
15:34:14|17.7547
15:34:15|17.7547
15:34:16|17.7442
15:34:17|17.7492
15:34:18|17.7492
15:34:19|17.7529
15:34:20|17.7607
15:34:21|17.7607
15:34:22|17.7571
15:34:23|17.7548
15:34:25|17.7601
15:34:27|17.7551
15:34:27|17.7606
15:34:28|17.7606
15:34:29|17.7596
15:34:31|17.7651
15:34:32|17.7651
15:34:33|17.7625
15:34:34|17.7644
15:34:35|17.7692
15:34:36|17.7629
15:34:38|17.7644
15:34:38|17.771
15:34:40|17.771
15:34:41|17.7666
15:34:41|17.7682
15:34:43|17.78
15:34:44|17.7746
15:34:45|17.7797
15:34:46|17.7748
15:34:47|17.7745
15:34:48|17.7745
15:34:49|17.7906
15:34:50|17.7926
15:34:51|17.7922
15:34:52|17.7922
15:34:53|17.7921
15:34:55|17.7874
15:34:56|17.7817
15:34:56|17.7817
15:34:57|17.765
15:34:59|17.7829
15:35:00|17.7931
15:35:01|17.7834
15:35:01|17.779
15:35:02|17.779
15:35:03|17.7857
15:35:04|17.7881
15:35:05|17.7812
15:35:06|17.7857
15:35:08|17.784
15:35:08|17.784
15:35:10|17.7854
15:35:11|17.7762
15:35:12|17.7832
15:35:13|17.7844
15:35:13|17.7844
15:35:15|17.7814
15:35:16|17.7907
15:35:17|17.7895
15:35:18|17.7977
15:35:19|17.7876
15:35:20|17.7964
15:35:22|17.7878
15:35:23|17.7966
15:35:23|17.7893
15:35:24|17.7893
15:35:26|17.7936
15:35:27|17.7922
15:35:28|17.7922
15:35:29|17.7943
15:35:30|17.7946
15:35:32|17.7924
15:35:33|17.7924
15:35:34|17.7963
15:35:35|17.795
15:35:35|17.795
15:35:36|17.792
15:35:38|17.7954
15:35:39|17.7974
15:35:40|17.7986
15:35:41|17.7997
15:35:42|17.7997
15:35:43|17.7972
15:35:44|17.79
15:35:45|17.8
15:35:45|17.7943
15:35:47|17.7901
15:35:48|17.7901
15:35:49|17.7908
15:35:50|17.7831
15:35:51|17.7901
15:35:52|17.7703
15:35:53|17.76
15:35:54|17.76
15:35:55|17.7535
15:35:56|17.7501
15:35:57|17.7501
15:35:58|17.7421
15:35:59|17.7417
15:36:00|17.7464
15:36:01|17.7786
15:36:03|17.7772
15:36:04|17.7734
15:36:05|17.7734
15:36:06|17.7682
15:36:07|17.7682
15:36:07|17.7682
15:36:09|17.771
15:36:10|17.7611
15:36:11|17.7604
15:36:12|17.7472
15:36:13|17.7501
15:36:14|17.7412
15:36:15|17.7375
15:36:16|17.741
15:36:17|17.7348
15:36:18|17.7367
15:36:19|17.7367
15:36:20|17.7255
15:36:21|17.7255
15:36:22|17.7255
15:36:23|17.7255
15:36:24|17.7106
15:36:25|17.7125
15:36:26|17.7146
15:36:27|17.7109
15:36:28|17.7049
15:36:29|17.7083
15:36:30|17.6971
15:36:31|17.6961
15:36:32|17.7076
15:36:33|17.7043
15:36:34|17.695
15:36:36|17.6945
15:36:37|17.7031
15:36:38|17.7096
15:36:39|17.6894
15:36:40|17.691
15:36:41|17.6926
15:36:43|17.6801
15:36:43|17.6877
15:36:45|17.6842
15:36:46|17.6838
15:36:46|17.68
15:36:47|17.68
15:36:48|17.6728
15:36:50|17.6683
15:36:51|17.6683
15:36:51|17.662
15:36:52|17.6615
15:36:54|17.6572
15:36:54|17.6572
15:36:56|17.661
15:36:56|17.661
15:36:57|17.672
15:36:59|17.6638
15:37:00|17.6638
15:37:00|17.6605
15:37:01|17.6648
15:37:02|17.6629
15:37:04|17.6575
15:37:05|17.659
15:37:06|17.6501
15:37:07|17.6472
15:37:08|17.6405
15:37:09|17.6405
15:37:09|17.643
15:37:11|17.6436
15:37:12|17.6434
15:37:12|17.6381
15:37:14|17.6381
15:37:15|17.6441
15:37:15|17.6441
15:37:17|17.6436
15:37:17|17.6482
15:37:18|17.6638
15:37:20|17.6508
15:37:21|17.6441
15:37:22|17.6417
15:37:23|17.6417
15:37:24|17.6395
15:37:25|17.6309
15:37:26|17.6309
15:37:27|17.6307
15:37:29|17.6307
15:37:30|17.6312
15:37:31|17.6427
15:37:32|17.6459
15:37:33|17.6525
15:37:34|17.6811
15:37:36|17.7008
15:37:37|17.7193
15:37:38|17.719
15:37:39|17.7176
15:37:40|17.7048
15:37:41|17.7308
15:37:43|17.7175
15:37:43|17.7175
15:37:44|17.7136
15:37:46|17.716
15:37:47|17.7092
15:37:48|17.7092
15:37:48|17.7064
15:37:49|17.6944
15:37:50|17.6902
15:37:52|17.6902
15:37:53|17.6813
15:37:54|17.6727
15:37:55|17.6799
15:37:56|17.6799
15:37:57|17.6879
15:37:58|17.6709
15:37:59|17.6806
15:38:00|17.6805
15:38:00|17.6942
15:38:02|17.6925
15:38:03|17.6794
15:38:04|17.6768
15:38:05|17.674
15:38:06|17.6735
15:38:07|17.6732
15:38:07|17.6705
15:38:09|17.6738
15:38:10|17.6659
15:38:11|17.6623
15:38:12|17.6623
15:38:13|17.6623
15:38:14|17.6558
15:38:14|17.6566
15:38:16|17.6566
15:38:17|17.6666
15:38:17|17.6596
15:38:19|17.6622
15:38:20|17.6648
15:38:21|17.6648
15:38:22|17.6585
15:38:23|17.6666
15:38:24|17.6666
15:38:25|17.6666
15:38:26|17.6725
15:38:27|17.6652
15:38:28|17.6578
15:38:30|17.6597
15:38:30|17.658
15:38:32|17.651
15:38:33|17.651
15:38:34|17.651
15:38:35|17.656
15:38:36|17.6538
15:38:37|17.647
15:38:38|17.6535
15:38:39|17.6559
15:38:40|17.6545
15:38:41|17.6507
15:38:42|17.6457
15:38:43|17.6527
15:38:44|17.6578
15:38:45|17.6542
15:38:46|17.656
15:38:47|17.6542
15:38:48|17.6542
15:38:49|17.6542
15:38:50|17.6497
15:38:51|17.6497
15:38:52|17.6501
15:38:53|17.6571
15:38:54|17.6579
15:38:55|17.683
15:38:56|17.6891
15:38:57|17.6791
15:38:58|17.6698
15:38:59|17.6834
15:39:00|17.6813
15:39:01|17.6773
15:39:02|17.6773
15:39:03|17.6605
15:39:04|17.6534
15:39:06|17.6476
15:39:07|17.6503
15:39:08|17.6467
15:39:08|17.6467
15:39:10|17.6467
15:39:11|17.646
15:39:11|17.6634
15:39:12|17.6486
15:39:13|17.6476
15:39:14|17.6434
15:39:16|17.6434
15:39:16|17.6576
15:39:18|17.6518
15:39:19|17.6485
15:39:20|17.6519
15:39:20|17.6569
15:39:21|17.6569
15:39:22|17.6569
15:39:23|17.6569
15:39:24|17.6485
15:39:26|17.6854
15:39:27|17.6953
15:39:27|17.7
15:39:28|17.7004
15:39:30|17.7082
15:39:32|17.7021
15:39:32|17.6994
15:39:34|17.7054
15:39:35|17.7088
15:39:36|17.7161
15:39:37|17.7089
15:39:38|17.7089
15:39:39|17.7089
15:39:40|17.7089
15:39:41|17.7158
15:39:42|17.7359
15:39:44|17.7392
15:39:45|17.7445
15:39:45|17.7393
15:39:47|17.7391
15:39:47|17.7505
15:39:49|17.7502
15:39:49|17.755
15:39:51|17.7504
15:39:52|17.7344
15:39:53|17.738
15:39:54|17.7542
15:39:55|17.7555
15:39:56|17.7555
15:39:57|17.7556
15:39:58|17.7556
15:39:59|17.7656
15:40:00|17.7688
15:40:01|17.7711
15:40:02|17.7818
15:40:03|17.7715
15:40:04|17.7728
15:40:05|17.7678
15:40:06|17.7702
15:40:07|17.7734
15:40:08|17.7832
15:40:09|17.7793
15:40:10|17.7796
15:40:11|17.7717
15:40:12|17.7717
15:40:13|17.7738
15:40:14|17.7718
15:40:15|17.7682
15:40:16|17.7645
15:40:17|17.7703
15:40:18|17.7692
15:40:20|17.7692
15:40:20|17.7739
15:40:21|17.7739
15:40:22|17.7609
15:40:23|17.7609
15:40:24|17.7466
15:40:25|17.7474
15:40:26|17.7563
15:40:27|17.7493
15:40:29|17.79
15:40:30|17.7898
15:40:31|17.7898
15:40:33|17.7786
15:40:34|17.7879
15:40:34|17.788
15:40:35|17.788
15:40:36|17.7899
15:40:37|17.7788
15:40:39|17.7788
15:40:39|17.7816
15:40:41|17.7777
15:40:42|17.7807
15:40:43|17.781
15:40:43|17.781
15:40:45|17.7788
15:40:46|17.77
15:40:46|17.7709
15:40:48|17.7709
15:40:49|17.7782
15:40:50|17.7659
15:40:51|17.7664
15:40:52|17.7509
15:40:53|17.7673
15:40:54|17.7673
15:40:56|17.7673
15:40:56|17.7409
15:40:57|17.7505
15:40:58|17.7467
15:40:59|17.7411
15:41:00|17.7411
15:41:01|17.7411
15:41:02|17.7411
15:41:04|17.7469
15:41:04|17.761
15:41:05|17.761
15:41:07|17.761
15:41:08|17.761
15:41:09|17.7533
15:41:10|17.7533
15:41:11|17.7568
15:41:12|17.7584
15:41:13|17.7787
15:41:14|17.7709
15:41:14|17.7814
15:41:16|17.7717
15:41:17|17.7717
15:41:18|17.761
15:41:19|17.761
15:41:20|17.7672
15:41:21|17.7635
15:41:22|17.7635
15:41:23|17.7647
15:41:24|17.7624
15:41:25|17.7624
15:41:26|17.766
15:41:27|17.766
15:41:28|17.766
15:41:29|17.766
15:41:30|17.766
15:41:31|17.766
15:41:33|17.7766
15:41:34|17.7705
15:41:35|17.7721
15:41:37|17.7721
15:41:37|17.7682
15:41:39|17.7635
15:41:40|17.7699
15:41:40|17.7671
15:41:42|17.7671
15:41:42|17.7671
15:41:43|17.7763
15:41:45|17.7763
15:41:46|17.7763
15:41:47|17.7821
15:41:47|17.777
15:41:48|17.7817
15:41:49|17.7828
15:41:50|17.78
15:41:51|17.78
15:41:52|17.783
15:41:53|17.7817
15:41:55|17.7734
15:41:56|17.7734
15:41:56|17.7796
15:41:58|17.78
15:41:58|17.7823
15:41:59|17.7809
15:42:00|17.7757
15:42:02|17.7784
15:42:02|17.7732
15:42:04|17.773
15:42:06|17.7655
15:42:07|17.76
15:42:08|17.76
15:42:08|17.76
15:42:10|17.76
15:42:11|17.76
15:42:12|17.7578
15:42:13|17.751
15:42:14|17.751
15:42:15|17.7467
15:42:16|17.743
15:42:16|17.743
15:42:18|17.743
15:42:19|17.744
15:42:21|17.737
15:42:21|17.737
15:42:22|17.737
15:42:23|17.7499
15:42:24|17.7563
15:42:25|17.7484
15:42:26|17.7495
15:42:27|17.7436
15:42:28|17.753
15:42:30|17.753
15:42:30|17.753
15:42:31|17.7334
15:42:32|17.7258
15:42:34|17.7318
15:42:35|17.7332
15:42:36|17.7332
15:42:37|17.7332
15:42:38|17.7295
15:42:39|17.7295
15:42:40|17.7295
15:42:41|17.7312
15:42:42|17.7312
15:42:43|17.7331
15:42:44|17.735
15:42:45|17.7416
15:42:46|17.737
15:42:47|17.737
15:42:48|17.737
15:42:49|17.737
15:42:50|17.737
15:42:51|17.7477
15:42:52|17.7494
15:42:53|17.7552
15:42:54|17.756
15:42:55|17.756
15:42:56|17.7472
15:42:57|17.7566
15:42:58|17.7484
15:42:59|17.7503
15:43:00|17.7546
15:43:01|17.7376
15:43:02|17.7353
15:43:03|17.7299
15:43:04|17.733
15:43:05|17.733
15:43:06|17.7282
15:43:07|17.7282
15:43:08|17.7282
15:43:09|17.7332
15:43:10|17.7332
15:43:11|17.7332
15:43:12|17.712
15:43:13|17.7127
15:43:14|17.7127
15:43:15|17.7127
15:43:16|17.7169
15:43:17|17.7158
15:43:18|17.7158
15:43:19|17.7158
15:43:20|17.7158
15:43:21|17.7169
15:43:22|17.6942
15:43:23|17.6932
15:43:24|17.6833
15:43:25|17.6876
15:43:26|17.6809
15:43:28|17.6798
15:43:29|17.6889
15:43:29|17.6994
15:43:31|17.6875
15:43:32|17.6875
15:43:32|17.6852
15:43:34|17.6776
15:43:34|17.6818
15:43:37|17.6723
15:43:38|17.6678
15:43:39|17.6683
15:43:40|17.6621
15:43:41|17.6621
15:43:42|17.6621
15:43:43|17.6684
15:43:44|17.6622
15:43:44|17.669
15:43:46|17.669
15:43:47|17.669
15:43:48|17.6694
15:43:48|17.6826
15:43:50|17.6826
15:43:50|17.6789
15:43:52|17.6604
15:43:53|17.6654
15:43:54|17.6656
15:43:55|17.6729
15:43:56|17.6784
15:43:57|17.6554
15:43:58|17.6679
15:43:59|17.6736
15:44:00|17.675
15:44:01|17.6544
15:44:02|17.6544
15:44:03|17.6544
15:44:04|17.6718
15:44:05|17.6649
15:44:06|17.65
15:44:07|17.6511
15:44:08|17.6511
15:44:09|17.6449
15:44:10|17.6541
15:44:11|17.652
15:44:12|17.6521
15:44:13|17.6519
15:44:14|17.6513
15:44:16|17.6446
15:44:16|17.6192
15:44:18|17.6283
15:44:19|17.633
15:44:19|17.6364
15:44:21|17.6252
15:44:21|17.6286
15:44:22|17.6251
15:44:23|17.6251
15:44:25|17.6187
15:44:26|17.6285
15:44:27|17.6248
15:44:27|17.6249
15:44:28|17.6283
15:44:30|17.6323
15:44:31|17.6305
15:44:32|17.6358
15:44:33|17.6394
15:44:34|17.6425
15:44:36|17.6228
15:44:36|17.6313
15:44:38|17.6232
15:44:39|17.6217
15:44:40|17.6217
15:44:41|17.6296
15:44:42|17.6188
15:44:43|17.6188
15:44:44|17.6188
15:44:45|17.6345
15:44:46|17.6244
15:44:47|17.6226
15:44:48|17.6166
15:44:50|17.6169
15:44:51|17.6216
15:44:52|17.6148
15:44:52|17.6175
15:44:54|17.6
15:44:54|17.6
15:44:55|17.6188
15:44:56|17.6181
15:44:58|17.6079
15:44:58|17.6194
15:44:59|17.6142
15:45:00|17.5969
15:45:01|17.608
15:45:03|17.6054
15:45:04|17.6054
15:45:05|17.5845
15:45:05|17.5873
15:45:06|17.6081
15:45:07|17.6117
15:45:08|17.6117
15:45:09|17.6221
15:45:10|17.6267
15:45:12|17.6365
15:45:12|17.6162
15:45:13|17.6241
15:45:15|17.6234
15:45:15|17.629
15:45:16|17.6137
15:45:17|17.6325
15:45:18|17.6342
15:45:20|17.6357
15:45:20|17.6252
15:45:21|17.6259
15:45:22|17.6245
15:45:23|17.6198
15:45:25|17.62
15:45:26|17.6204
15:45:26|17.6212
15:45:28|17.6172
15:45:29|17.614
15:45:30|17.6144
15:45:31|17.6158
15:45:32|17.6179
15:45:33|17.6113
15:45:34|17.6113
15:45:36|17.6207
15:45:36|17.6207
15:45:38|17.6238
15:45:39|17.6238
15:45:40|17.6278
15:45:41|17.6431
15:45:43|17.6518
15:45:43|17.6518
15:45:44|17.6628
15:45:45|17.6648
15:45:46|17.6604
15:45:47|17.6604
15:45:48|17.6683
15:45:49|17.6683
15:45:51|17.6726
15:45:52|17.6689
15:45:53|17.6545
15:45:54|17.663
15:45:54|17.6787
15:45:56|17.6824
15:45:57|17.6683
15:45:58|17.6734
15:45:59|17.6618
15:45:59|17.6815
15:46:01|17.7152
15:46:01|17.7153
15:46:03|17.7207
15:46:04|17.7159
15:46:05|17.7177
15:46:06|17.707
15:46:08|17.7042
15:46:08|17.7155
15:46:09|17.7116
15:46:10|17.7135
15:46:11|17.7014
15:46:13|17.7115
15:46:13|17.7062
15:46:14|17.7116
15:46:15|17.7029
15:46:16|17.7029
15:46:17|17.7029
15:46:18|17.7
15:46:19|17.7048
15:46:20|17.7048
15:46:21|17.7091
15:46:22|17.7085
15:46:24|17.7085
15:46:24|17.7085
15:46:26|17.7085
15:46:26|17.7091
15:46:28|17.7057
15:46:29|17.7057
15:46:30|17.7057
15:46:30|17.7119
15:46:31|17.7086
15:46:32|17.7047
15:46:34|17.7047
15:46:35|17.7047
15:46:36|17.7133
15:46:38|17.7133
15:46:39|17.7133
15:46:39|17.7124
15:46:42|17.7178
15:46:43|17.714
15:46:44|17.714
15:46:45|17.7121
15:46:46|17.7075
15:46:47|17.7102
15:46:48|17.7102
15:46:49|17.6815
15:46:50|17.6815
15:46:52|17.6778
15:46:52|17.6768
15:46:54|17.6759
15:46:55|17.6585
15:46:55|17.6464
15:46:56|17.6464
15:46:57|17.6437
15:46:59|17.6479
15:46:59|17.6512
15:47:01|17.6512
15:47:02|17.658
15:47:03|17.6551
15:47:05|17.651
15:47:05|17.64
15:47:06|17.6379
15:47:07|17.6379
15:47:09|17.6379
15:47:09|17.6618
15:47:11|17.6661
15:47:11|17.6635
15:47:12|17.6605
15:47:13|17.6605
15:47:14|17.6605
15:47:16|17.6605
15:47:16|17.659
15:47:17|17.659
15:47:18|17.659
15:47:19|17.659
15:47:20|17.6604
15:47:21|17.6604
15:47:22|17.6567
15:47:23|17.6519
15:47:25|17.652
15:47:25|17.6658
15:47:27|17.6658
15:47:27|17.6631
15:47:28|17.6617
15:47:29|17.6587
15:47:30|17.6572
15:47:32|17.6572
15:47:32|17.6673
15:47:34|17.6703
15:47:35|17.6599
15:47:35|17.6599
15:47:37|17.6811
15:47:39|17.6811
15:47:40|17.6811
15:47:40|17.6811
15:47:42|17.6811
15:47:42|17.695
15:47:43|17.7
15:47:45|17.7012
15:47:45|17.7052
15:47:46|17.7073
15:47:48|17.707
15:47:49|17.7081
15:47:49|17.7141
15:47:50|17.7119
15:47:51|17.7178
15:47:52|17.7178
15:47:54|17.7178
15:47:55|17.7119
15:47:56|17.7119
15:47:56|17.7115
15:47:58|17.7115
15:47:59|17.7119
15:48:00|17.7119
15:48:01|17.7119
15:48:02|17.7116
15:48:02|17.7116
15:48:04|17.7044
15:48:06|17.7079
15:48:06|17.7012
15:48:08|17.7012
15:48:08|17.7012
15:48:09|17.6961
15:48:10|17.6961
15:48:11|17.7006
15:48:12|17.6983
15:48:13|17.6983
15:48:14|17.6983
15:48:16|17.6983
15:48:16|17.6966
15:48:17|17.6966
15:48:18|17.6996
15:48:19|17.6872
15:48:20|17.6872
15:48:21|17.6841
15:48:22|17.6856
15:48:23|17.6856
15:48:24|17.6863
15:48:25|17.6879
15:48:26|17.6803
15:48:27|17.7053
15:48:28|17.7053
15:48:29|17.7176
15:48:30|17.7176
15:48:31|17.7234
15:48:32|17.7241
15:48:33|17.722
15:48:34|17.722
15:48:35|17.7137
15:48:36|17.7137
15:48:38|17.7045
15:48:38|17.7045
15:48:39|17.7092
15:48:40|17.7121
15:48:41|17.7086
15:48:43|17.7086
15:48:44|17.7116
15:48:44|17.7116
15:48:46|17.7044
15:48:46|17.7044
15:48:48|17.722
15:48:49|17.7456
15:48:50|17.75
15:48:51|17.7447
15:48:52|17.7447
15:48:52|17.7499
15:48:54|17.7499
15:48:55|17.75
15:48:56|17.75
15:48:57|17.75
15:48:58|17.75
15:48:59|17.75
15:49:00|17.7507
15:49:01|17.743
15:49:02|17.743
15:49:03|17.7568
15:49:04|17.7531
15:49:05|17.7532
15:49:06|17.7532
15:49:07|17.7551
15:49:08|17.7551
15:49:09|17.7498
15:49:10|17.7344
15:49:11|17.7294
15:49:12|17.7437
15:49:13|17.7479
15:49:14|17.7373
15:49:15|17.7398
15:49:16|17.7398
15:49:17|17.7398
15:49:18|17.7377
15:49:19|17.7377
15:49:20|17.7173
15:49:22|17.7129
15:49:23|17.7149
15:49:23|17.7173
15:49:24|17.7173
15:49:25|17.7162
15:49:27|17.7162
15:49:27|17.7241
15:49:34|17.7303
15:49:35|17.7388
15:49:36|17.7302
15:49:36|17.7302
15:49:38|17.7321
15:49:38|17.7303
15:49:39|17.7303
15:49:40|17.734
15:49:42|17.7398
15:49:43|17.7398
15:49:45|17.7356
15:49:45|17.7304
15:49:46|17.7333
15:49:48|17.7356
15:49:48|17.7417
15:49:50|17.7404
15:49:50|17.7232
15:49:51|17.7191
15:49:53|17.7191
15:49:53|17.7083
15:49:54|17.7142
15:49:55|17.7142
15:49:56|17.7138
15:49:57|17.7182
15:49:58|17.7158
15:49:59|17.7215
15:50:00|17.7215
15:50:01|17.7215
15:50:03|17.7215
15:50:03|17.7278
15:50:04|17.7278
15:50:05|17.7306
15:50:06|17.7007
15:50:08|17.6987
15:50:09|17.6894
15:50:10|17.6894
15:50:11|17.6904
15:50:12|17.6904
15:50:13|17.6904
15:50:14|17.6904
15:50:15|17.6885
15:50:16|17.6819
15:50:17|17.692
15:50:18|17.6855
15:50:19|17.6792
15:50:21|17.6813
15:50:21|17.6813
15:50:22|17.6813
15:50:23|17.6769
15:50:24|17.6769
15:50:25|17.6801
15:50:26|17.6801
15:50:28|17.6794
15:50:29|17.68
15:50:29|17.6767
15:50:31|17.6814
15:50:32|17.67
15:50:33|17.6776
15:50:34|17.6755
15:50:35|17.6711
15:50:36|17.6775
15:50:37|17.6755
15:50:38|17.6843
15:50:39|17.6843
15:50:40|17.6774
15:50:42|17.6811
15:50:43|17.6669
15:50:44|17.6676
15:50:45|17.6676
15:50:46|17.6745
15:50:47|17.6705
15:50:48|17.67
15:50:49|17.6793
15:50:50|17.6887
15:50:51|17.7029
15:50:52|17.7077
15:50:53|17.7068
15:50:54|17.7068
15:50:55|17.7068
15:50:56|17.7101
15:50:58|17.707
15:50:59|17.7089
15:51:00|17.705
15:51:01|17.7068
15:51:01|17.7083
15:51:02|17.7083
15:51:04|17.7083
15:51:05|17.7083
15:51:05|17.7083
15:51:06|17.7064
15:51:07|17.7075
15:51:08|17.7075
15:51:10|17.7069
15:51:10|17.7069
15:51:12|17.6853
15:51:12|17.6853
15:51:13|17.6835
15:51:15|17.6866
15:51:16|17.6835
15:51:17|17.6836
15:51:17|17.6836
15:51:18|17.6836
15:51:20|17.6836
15:51:20|17.6837
15:51:21|17.6837
15:51:22|17.6899
15:51:23|17.6939
15:51:24|17.6939
15:51:26|17.6957
15:51:27|17.6886
15:51:28|17.6884
15:51:28|17.6831
15:51:29|17.6951
15:51:31|17.6874
15:51:31|17.6723
15:51:33|17.6723
15:51:33|17.6723
15:51:35|17.6723
15:51:36|17.6723
15:51:37|17.6723
15:51:38|17.6797
15:51:39|17.6797
15:51:40|17.6797
15:51:41|17.6723
15:51:42|17.6723
15:51:44|17.6718
15:51:45|17.6718
15:51:46|17.6786
15:51:47|17.6786
15:51:48|17.6709
15:51:49|17.6718
15:51:50|17.6718
15:51:51|17.6718
15:51:52|17.6718
15:51:53|17.6788
15:51:54|17.6817
15:51:55|17.6918
15:51:56|17.6918
15:51:56|17.6918
15:51:58|17.6857
15:51:59|17.6857
15:52:00|17.6857
15:52:01|17.6841
15:52:02|17.6841
15:52:03|17.6836
15:52:04|17.6836
15:52:05|17.6836
15:52:06|17.6836
15:52:07|17.6723
15:52:08|17.6723
15:52:09|17.6723
15:52:10|17.6723
15:52:11|17.6723
15:52:12|17.6723
15:52:13|17.6776
15:52:14|17.6833
15:52:15|17.6833
15:52:16|17.6833
15:52:17|17.6858
15:52:18|17.6858
15:52:19|17.6858
15:52:20|17.6833
15:52:21|17.6831
15:52:22|17.694
15:52:23|17.694
15:52:24|17.7012
15:52:25|17.7104
15:52:26|17.7242
15:52:27|17.7242
15:52:28|17.7148
15:52:29|17.7148
15:52:30|17.7195
15:52:31|17.7195
15:52:32|17.7195
15:52:34|17.7195
15:52:34|17.7195
15:52:35|17.7203
15:52:37|17.7173
15:52:37|17.716
15:52:38|17.7056
15:52:39|17.7143
15:52:40|17.7086
15:52:42|17.706
15:52:42|17.706
15:52:43|17.706
15:52:45|17.706
15:52:46|17.706
15:52:47|17.706
15:52:48|17.7067
15:52:49|17.7067
15:52:50|17.7166
15:52:51|17.7169
15:52:52|17.7169
15:52:52|17.7329
15:52:54|17.7175
15:52:55|17.7225
15:52:56|17.7206
15:52:57|17.7206
15:52:58|17.7206
15:52:59|17.722
15:53:00|17.721
15:53:00|17.7152
15:53:02|17.7152
15:53:03|17.7243
15:53:04|17.7242
15:53:04|17.7151
15:53:06|17.7088
15:53:06|17.7088
15:53:08|17.7088
15:53:09|17.7088
15:53:09|17.7088
15:53:11|17.7068
15:53:12|17.7068
15:53:13|17.7068
15:53:14|17.7068
15:53:15|17.7068
15:53:16|17.7068
15:53:17|17.7203
15:53:18|17.7203
15:53:19|17.7194
15:53:20|17.7194
15:53:21|17.7327
15:53:22|17.7327
15:53:23|17.7255
15:53:24|17.7255
15:53:25|17.7266
15:53:26|17.7266
15:53:27|17.7366
15:53:28|17.7366
15:53:29|17.733
15:53:30|17.7487
15:53:31|17.7487
15:53:32|17.7487
15:53:33|17.7512
15:53:34|17.7415
15:53:35|17.7415
15:53:36|17.7415
15:53:37|17.7415
15:53:38|17.7507
15:53:39|17.7507
15:53:40|17.7507
15:53:41|17.7564
15:53:42|17.7549
15:53:43|17.7585
15:53:44|17.7559
15:53:45|17.7559
15:53:47|17.7553
15:53:48|17.7553
15:53:49|17.7507
15:53:49|17.756
15:53:51|17.756
15:53:52|17.7553
15:53:53|17.7553
15:53:54|17.7566
15:53:55|17.7558
15:53:56|17.7558
15:53:57|17.75
15:53:58|17.75
15:53:59|17.7557
15:54:00|17.7595
15:54:01|17.7595
15:54:02|17.7595
15:54:03|17.7595
15:54:04|17.7482
15:54:05|17.7443
15:54:06|17.7468
15:54:07|17.7443
15:54:08|17.7502
15:54:09|17.7557
15:54:10|17.7416
15:54:11|17.7416
15:54:12|17.7416
15:54:13|17.7443
15:54:14|17.74
15:54:15|17.7369
15:54:16|17.7369
15:54:17|17.7369
15:54:18|17.7419
15:54:19|17.7419
15:54:20|17.7419
15:54:21|17.7449
15:54:22|17.7441
15:54:23|17.7426
15:54:24|17.7426
15:54:25|17.7426
15:54:26|17.7386
15:54:27|17.7386
15:54:28|17.7386
15:54:29|17.7386
15:54:30|17.7386
15:54:31|17.733
15:54:32|17.733
15:54:33|17.7369
15:54:34|17.737
15:54:35|17.737
15:54:36|17.737
15:54:37|17.737
15:54:38|17.7499
15:54:39|17.7425
15:54:40|17.7425
15:54:41|17.7444
15:54:42|17.737
15:54:43|17.737
15:54:44|17.7328
15:54:45|17.7377
15:54:47|17.7377
15:54:48|17.7292
15:54:48|17.7293
15:54:50|17.7266
15:54:51|17.7266
15:54:51|17.7104
15:54:53|17.7063
15:54:54|17.7063
15:54:55|17.7063
15:54:56|17.7085
15:54:57|17.7084
15:54:58|17.7084
15:54:59|17.7084
15:55:00|17.7199
15:55:01|17.7132
15:55:02|17.72
15:55:03|17.7187
15:55:04|17.717
15:55:05|17.717
15:55:07|17.717
15:55:08|17.7085
15:55:09|17.7024
15:55:10|17.708
15:55:10|17.7078
15:55:12|17.7128
15:55:12|17.705
15:55:13|17.7028
15:55:14|17.7009
15:55:16|17.7009
15:55:17|17.7088
15:55:18|17.7088
15:55:19|17.7088
15:55:19|17.7088
15:55:21|17.7088
15:55:22|17.7068
15:55:22|17.7068
15:55:23|17.7068
15:55:24|17.7011
15:55:26|17.7029
15:55:26|17.7098
15:55:28|17.7098
15:55:28|17.7098
15:55:29|17.7274
15:55:31|17.7417
15:55:32|17.7417
15:55:33|17.7277
15:55:34|17.7262
15:55:35|17.7262
15:55:36|17.7296
15:55:37|17.7264
15:55:38|17.7226
15:55:39|17.7221
15:55:40|17.7152
15:55:41|17.7122
15:55:42|17.7104
15:55:43|17.7092
15:55:44|17.7071
15:55:45|17.7071
15:55:46|17.7071
15:55:47|17.6976
15:55:48|17.6976
15:55:49|17.7036
15:55:50|17.7036
15:55:51|17.7036
15:55:52|17.7025
15:55:53|17.7025
15:55:54|17.703
15:55:56|17.703
15:55:56|17.703
15:55:57|17.6983
15:55:59|17.7095
15:56:00|17.7095
15:56:00|17.7095
15:56:01|17.6993
15:56:03|17.703
15:56:04|17.6936
15:56:05|17.6936
15:56:07|17.6796
15:56:07|17.6769
15:56:09|17.6842
15:56:10|17.682
15:56:10|17.6862
15:56:12|17.6837
15:56:12|17.6863
15:56:14|17.6947
15:56:14|17.6947
15:56:15|17.6947
15:56:16|17.6947
15:56:17|17.694
15:56:18|17.694
15:56:20|17.694
15:56:21|17.694
15:56:21|17.694
15:56:22|17.694
15:56:23|17.694
15:56:25|17.6942
15:56:26|17.6934
15:56:26|17.6974
15:56:28|17.6973
15:56:29|17.6973
15:56:30|17.6973
15:56:30|17.6973
15:56:32|17.6973
15:56:32|17.6973
15:56:34|17.6973
15:56:35|17.6971
15:56:36|17.6971
15:56:37|17.6971
15:56:37|17.6936
15:56:38|17.6936
15:56:39|17.6891
15:56:40|17.6891
15:56:41|17.6891
15:56:43|17.6891
15:56:43|17.6891
15:56:45|17.6968
15:56:46|17.6806
15:56:46|17.6784
15:56:48|17.6817
15:56:49|17.6876
15:56:51|17.6833
15:56:51|17.6833
15:56:53|17.6833
15:56:54|17.6875
15:56:55|17.6874
15:56:55|17.6886
15:56:57|17.6886
15:56:58|17.6886
15:56:59|17.6884
15:57:00|17.6884
15:57:01|17.6874
15:57:02|17.6874
15:57:03|17.6827
15:57:04|17.6827
15:57:05|17.6787
15:57:06|17.684
15:57:06|17.6827
15:57:08|17.6827
15:57:09|17.6827
15:57:10|17.6842
15:57:11|17.6927
15:57:12|17.6932
15:57:12|17.6932
15:57:14|17.6932
15:57:15|17.6932
15:57:16|17.6932
15:57:17|17.6932
15:57:18|17.7136
15:57:19|17.7107
15:57:20|17.7107
15:57:21|17.7171
15:57:22|17.7171
15:57:23|17.7171
15:57:24|17.726
15:57:25|17.726
15:57:26|17.726
15:57:27|17.7284
15:57:28|17.7315
15:57:29|17.7271
15:57:30|17.75
15:57:31|17.7482
15:57:32|17.7422
15:57:33|17.7473
15:57:34|17.741
15:57:35|17.7415
15:57:36|17.7411
15:57:37|17.7335
15:57:38|17.7445
15:57:39|17.7409
15:57:40|17.7454
15:57:41|17.7397
15:57:42|17.7379
15:57:43|17.7436
15:57:44|17.7402
15:57:45|17.7454
15:57:46|17.7485
15:57:47|17.7476
15:57:48|17.7465
15:57:50|17.7424
15:57:50|17.7424
15:57:52|17.7435
15:57:53|17.7489
15:57:54|17.7452
15:57:55|17.7452
15:57:56|17.7487
15:57:57|17.7481
15:57:58|17.7485
15:57:59|17.7462
15:58:00|17.7462
15:58:01|17.7379
15:58:02|17.7388
15:58:03|17.7388
15:58:04|17.7388
15:58:05|17.7388
15:58:06|17.7368
15:58:07|17.7463
15:58:08|17.76
15:58:09|17.7603
15:58:10|17.7566
15:58:11|17.7608
15:58:12|17.7469
15:58:13|17.7558
15:58:14|17.7592
15:58:15|17.7543
15:58:16|17.7654
15:58:17|17.774
15:58:18|17.7759
15:58:19|17.7755
15:58:20|17.7713
15:58:21|17.7795
15:58:22|17.7797
15:58:24|17.776
15:58:24|17.7738
15:58:25|17.7728
15:58:26|17.7648
15:58:27|17.7635
15:58:28|17.7661
15:58:29|17.7787
15:58:30|17.788
15:58:31|17.7752
15:58:32|17.786
15:58:33|17.7855
15:58:34|17.7834
15:58:35|17.7827
15:58:36|17.7827
15:58:37|17.7724
15:58:38|17.7764
15:58:39|17.7854
15:58:40|17.7827
15:58:41|17.7795
15:58:42|17.7735
15:58:43|17.7735
15:58:44|17.7729
15:58:45|17.7729
15:58:46|17.7683
15:58:48|17.7702
15:58:49|17.7702
15:58:51|17.7701
15:58:51|17.7651
15:58:53|17.7651
15:58:54|17.7867
15:58:54|17.7872
15:58:55|17.7819
15:58:57|17.7798
15:58:58|17.7798
15:59:00|17.7852
15:59:00|17.7845
15:59:01|17.7827
15:59:02|17.7902
15:59:04|17.7925
15:59:05|17.7889
15:59:06|17.7906
15:59:07|17.787
15:59:08|17.7875
15:59:09|17.7875
15:59:11|17.7898
15:59:12|17.7898
15:59:12|17.7996
15:59:13|17.7936
15:59:15|17.7903
15:59:15|17.7905
15:59:16|17.7901
15:59:17|17.7936
15:59:18|17.7977
15:59:19|17.7929
15:59:20|17.7919
15:59:21|17.8
15:59:22|17.8
15:59:23|17.7989
15:59:25|17.7939
15:59:25|17.7854
15:59:26|17.7945
15:59:27|17.7888
15:59:28|17.794
15:59:29|17.794
15:59:30|17.7887
15:59:31|17.7996
15:59:32|17.7944
15:59:33|17.8
15:59:34|17.8
15:59:35|17.7981
15:59:36|17.7986
15:59:37|17.7986
15:59:38|17.7882
15:59:39|17.7904
15:59:40|17.7998
15:59:42|17.7998
15:59:43|17.7998
15:59:43|17.794
15:59:45|17.794
15:59:45|17.794
15:59:47|17.794
15:59:47|17.7918
15:59:49|17.7994
15:59:50|17.7936
15:59:51|17.7876
15:59:52|17.7889
15:59:54|17.7893
15:59:55|17.7891
15:59:56|17.798
15:59:56|17.798
15:59:58|17.8
15:59:59|17.7905
16:00:00|17.7857
16:00:02|17.7936
16:00:03|17.7948
16:00:04|17.7952
16:00:05|17.7947
16:00:06|17.8
16:00:07|17.8
16:00:09|17.7958
16:00:09|17.7999
16:00:10|17.8
16:00:12|17.7964
16:00:12|17.8
16:00:13|17.7987
16:00:14|17.7985
16:00:15|17.795
16:00:16|17.7977
16:00:18|17.7987
16:00:18|17.7916
16:00:19|17.7982
16:00:20|17.7982
16:00:21|17.7891
16:00:22|17.7891
16:00:23|17.7891
16:00:24|17.7891
16:00:25|17.7891
16:00:26|17.7891
16:00:27|17.7891
16:00:28|17.7891
16:00:29|17.7961
16:00:31|17.8
16:00:31|17.8
16:00:32|17.8
16:00:33|17.7999
16:00:34|17.8
16:00:36|17.7984
16:00:36|17.8
16:00:37|17.8339
16:00:38|17.8212
16:00:39|17.8258
16:00:40|17.8375
16:00:41|17.8106
16:00:43|17.8129
16:00:43|17.8153
16:00:44|17.814
16:00:45|17.849
16:00:47|17.8374
16:00:48|17.8377
16:00:48|17.8387
16:00:49|17.8412
16:00:50|17.832
16:00:52|17.8344
16:00:53|17.8345
16:00:54|17.8345
16:00:55|17.836
16:00:56|17.8372
16:00:57|17.8386
16:00:58|17.8356
16:00:59|17.8368
16:01:00|17.8427
16:01:01|17.819
16:01:02|17.8278
16:01:03|17.8166
16:01:04|17.7989
16:01:05|17.7823
16:01:06|17.7725
16:01:07|17.7868
16:01:08|17.7717
16:01:09|17.7601
16:01:10|17.753
16:01:11|17.7498
16:01:12|17.7435
16:01:13|17.7153
16:01:14|17.7119
16:01:15|17.7098
16:01:16|17.7014
16:01:17|17.7
16:01:18|17.7078
16:01:19|17.6969
16:01:20|17.6907
16:01:21|17.6822
16:01:22|17.67
16:01:23|17.6571
16:01:25|17.6448
16:01:25|17.6406
16:01:26|17.6557
16:01:27|17.6789
16:01:28|17.6744
16:01:29|17.6582
16:01:30|17.6669
16:01:31|17.6518
16:01:32|17.6386
16:01:34|17.6656
16:01:35|17.6619
16:01:36|17.6591
16:01:37|17.6738
16:01:38|17.6796
16:01:38|17.6762
16:01:39|17.6728
16:01:41|17.6649
16:01:42|17.6547
16:01:43|17.6496
16:01:43|17.6439
16:01:45|17.6524
16:01:46|17.6311
16:01:46|17.6311
16:01:47|17.6262
16:01:48|17.6205
16:01:49|17.63
16:01:51|17.6379
16:01:53|17.6274
16:01:54|17.6554
16:01:55|17.6612
16:01:56|17.6578
16:01:57|17.6455
16:01:58|17.6556
16:01:59|17.6511
16:02:00|17.6554
16:02:01|17.6408
16:02:02|17.6408
16:02:03|17.6373
16:02:04|17.6238
16:02:05|17.6238
16:02:06|17.6226
16:02:07|17.5959
16:02:08|17.5996
16:02:09|17.6029
16:02:11|17.6058
16:02:11|17.5879
16:02:13|17.5918
16:02:14|17.5956
16:02:14|17.6056
16:02:15|17.6121
16:02:16|17.6131
16:02:17|17.616
16:02:18|17.6192
16:02:19|17.6192
16:02:20|17.6135
16:02:21|17.6241
16:02:23|17.62
16:02:24|17.6104
16:02:25|17.6104
16:02:26|17.6104
16:02:27|17.613
16:02:27|17.6103
16:02:28|17.5953
16:02:30|17.5923
16:02:30|17.5881
16:02:31|17.5951
16:02:33|17.5942
16:02:34|17.5938
16:02:34|17.5965
16:02:35|17.5983
16:02:37|17.6218
16:02:37|17.6241
16:02:39|17.6173
16:02:39|17.6232
16:02:40|17.6242
16:02:42|17.6242
16:02:42|17.6203
16:02:44|17.6131
16:02:44|17.6153
16:02:45|17.6097
16:02:47|17.6199
16:02:47|17.6131
16:02:48|17.6068
16:02:50|17.5997
16:02:51|17.5997
16:02:51|17.5999
16:02:53|17.6005
16:02:54|17.6117
16:02:55|17.6092
16:02:56|17.6065
16:02:57|17.6027
16:02:58|17.6027
16:02:59|17.595
16:03:00|17.5957
16:03:01|17.59
16:03:02|17.59
16:03:04|17.5955
16:03:05|17.6105
16:03:06|17.6105
16:03:07|17.5934
16:03:08|17.5878
16:03:09|17.5955
16:03:10|17.5984
16:03:11|17.5973
16:03:12|17.5971
16:03:13|17.6029
16:03:14|17.6029
16:03:15|17.5948
16:03:16|17.5867
16:03:17|17.5928
16:03:18|17.5964
16:03:19|17.604
16:03:20|17.6027
16:03:21|17.6025
16:03:22|17.6024
16:03:23|17.6024
16:03:24|17.5881
16:03:25|17.5926
16:03:26|17.588
16:03:27|17.5883
16:03:28|17.5928
16:03:29|17.5933
16:03:31|17.6029
16:03:31|17.6023
16:03:32|17.6029
16:03:34|17.6029
16:03:34|17.6029
16:03:36|17.6029
16:03:36|17.6064
16:03:37|17.6145
16:03:39|17.6173
16:03:40|17.6171
16:03:41|17.6233
16:03:42|17.6166
16:03:42|17.619
16:03:43|17.6295
16:03:44|17.6385
16:03:45|17.6425
16:03:46|17.6532
16:03:48|17.6567
16:03:48|17.6622
16:03:50|17.6702
16:03:50|17.6691
16:03:51|17.6691
16:03:52|17.6899
16:03:54|17.6993
16:03:55|17.6767
16:03:56|17.687
16:03:58|17.6945
16:03:59|17.6772
16:03:59|17.6768
16:04:00|17.6582
16:04:01|17.6767
16:04:02|17.6638
16:04:04|17.6636
16:04:05|17.671
16:04:06|17.6647
16:04:06|17.6551
16:04:08|17.6627
16:04:08|17.6659
16:04:10|17.657
16:04:10|17.66
16:04:11|17.66
16:04:13|17.6506
16:04:13|17.6617
16:04:15|17.6549
16:04:16|17.6568
16:04:17|17.6564
16:04:18|17.652
16:04:18|17.6536
16:04:19|17.6427
16:04:21|17.6401
16:04:21|17.6344
16:04:23|17.6401
16:04:23|17.6254
16:04:24|17.6254
16:04:26|17.6254
16:04:27|17.6217
16:04:28|17.61
16:04:28|17.6083
16:04:30|17.6081
16:04:30|17.6119
16:04:32|17.6119
16:04:32|17.6047
16:04:34|17.6047
16:04:35|17.6155
16:04:36|17.6155
16:04:37|17.6139
16:04:37|17.6155
16:04:39|17.6262
16:04:39|17.6191
16:04:41|17.6243
16:04:42|17.6264
16:04:43|17.6257
16:04:44|17.6257
16:04:44|17.6221
16:04:46|17.6221
16:04:47|17.6221
16:04:47|17.6221
16:04:48|17.6173
16:04:50|17.6142
16:04:50|17.6142
16:04:52|17.6142
16:04:53|17.6189
16:04:54|17.6139
16:04:56|17.6169
16:04:57|17.6333
16:04:58|17.6333
16:05:00|17.6203
16:05:01|17.6262
16:05:02|17.6208
16:05:02|17.6134
16:05:03|17.6134
16:05:05|17.6153
16:05:05|17.5995
16:05:06|17.5934
16:05:07|17.594
16:05:09|17.594
16:05:09|17.6083
16:05:11|17.6083
16:05:12|17.6083
16:05:12|17.6083
16:05:14|17.5967
16:05:15|17.6051
16:05:16|17.6131
16:05:16|17.6131
16:05:18|17.6131
16:05:19|17.6131
16:05:20|17.6083
16:05:21|17.6083
16:05:21|17.6085
16:05:23|17.6085
16:05:24|17.6192
16:05:25|17.6305
16:05:26|17.6307
16:05:27|17.6365
16:05:28|17.6403
16:05:29|17.6257
16:05:30|17.6215
16:05:31|17.6329
16:05:32|17.6394
16:05:33|17.6364
16:05:34|17.6364
16:05:35|17.6315
16:05:36|17.6349
16:05:37|17.6349
16:05:38|17.6349
16:05:39|17.6363
16:05:40|17.6364
16:05:41|17.6275
16:05:42|17.6248
16:05:43|17.6248
16:05:44|17.6312
16:05:45|17.6249
16:05:46|17.6189
16:05:47|17.613
16:05:48|17.6119
16:05:49|17.6143
16:05:50|17.6153
16:05:51|17.6004
16:05:53|17.6004
16:05:54|17.5915
16:05:54|17.5915
16:05:56|17.5926
16:05:58|17.5879
16:05:59|17.5879
16:06:00|17.5902
16:06:00|17.6173
16:06:02|17.6183
16:06:03|17.623
16:06:03|17.623
16:06:05|17.6334
16:06:06|17.6334
16:06:06|17.6334
16:06:08|17.6334
16:06:09|17.6304
16:06:10|17.6289
16:06:12|17.6296
16:06:12|17.6255
16:06:14|17.6262
16:06:14|17.6262
16:06:16|17.6296
16:06:16|17.6255
16:06:17|17.6255
16:06:19|17.6255
16:06:20|17.6364
16:06:21|17.6336
16:06:22|17.6336
16:06:23|17.626
16:06:24|17.6306
16:06:24|17.6
16:06:26|17.5864
16:06:27|17.5769
16:06:28|17.5751
16:06:28|17.5749
16:06:30|17.5766
16:06:30|17.5765
16:06:31|17.58
16:06:33|17.5963
16:06:33|17.6001
16:06:35|17.6056
16:06:36|17.5967
16:06:37|17.5979
16:06:38|17.6027
16:06:39|17.6027
16:06:40|17.6027
16:06:41|17.6104
16:06:43|17.6103
16:06:44|17.6069
16:06:44|17.598
16:06:45|17.605
16:06:46|17.605
16:06:48|17.605
16:06:48|17.598
16:06:50|17.598
16:06:50|17.5979
16:06:51|17.5979
16:06:52|17.59
16:06:53|17.5871
16:06:55|17.5934
16:06:55|17.5934
16:06:57|17.5934
16:06:58|17.6137
16:07:00|17.6031
16:07:01|17.6006
16:07:02|17.6073
16:07:04|17.6154
16:07:05|17.6154
16:07:06|17.6087
16:07:07|17.606
16:07:08|17.606
16:07:09|17.5998
16:07:09|17.5992
16:07:11|17.5919
16:07:11|17.5931
16:07:13|17.5967
16:07:14|17.5967
16:07:15|17.5933
16:07:16|17.5933
16:07:16|17.5945
16:07:18|17.5898
16:07:18|17.5898
16:07:20|17.5898
16:07:20|17.5767
16:07:22|17.5767
16:07:22|17.5884
16:07:24|17.5908
16:07:25|17.5894
16:07:26|17.6
16:07:28|17.6
16:07:29|17.606
16:07:30|17.6076
16:07:31|17.6019
16:07:32|17.5872
16:07:33|17.5912
16:07:33|17.5912
16:07:35|17.5912
16:07:37|17.5938
16:07:37|17.5894
16:07:38|17.589
16:07:40|17.5835
16:07:40|17.5835
16:07:42|17.5769
16:07:43|17.5831
16:07:43|17.5831
16:07:44|17.5879
16:07:46|17.5786
16:07:47|17.5786
16:07:47|17.5826
16:07:48|17.5822
16:07:50|17.5835
16:07:50|17.5835
16:07:51|17.5844
16:07:53|17.5844
16:07:54|17.5844
16:07:55|17.5842
16:07:56|17.5769
16:07:57|17.5763
16:07:58|17.5768
16:07:59|17.5768
16:08:01|17.5772
16:08:02|17.5772
16:08:03|17.5899
16:08:04|17.6
16:08:05|17.6
16:08:05|17.5999
16:08:06|17.5992
16:08:07|17.6
16:08:09|17.6
16:08:10|17.6019
16:08:11|17.6053
16:08:11|17.6053
16:08:13|17.6073
16:08:13|17.6073
16:08:15|17.6151
16:08:16|17.6151
16:08:16|17.619
16:08:18|17.619
16:08:20|17.6172
16:08:20|17.6172
16:08:22|17.6156
16:08:23|17.6096
16:08:23|17.6045
16:08:25|17.6045
16:08:26|17.6087
16:08:27|17.6172
16:08:28|17.6172
16:08:29|17.6111
16:08:29|17.6111
16:08:30|17.6111
16:08:32|17.6111
16:08:33|17.6132
16:08:34|17.6132
16:08:35|17.6209
16:08:36|17.6207
16:08:37|17.6207
16:08:38|17.6175
16:08:39|17.6175
16:08:40|17.6175
16:08:41|17.6175
16:08:42|17.6175
16:08:43|17.6175
16:08:44|17.619
16:08:45|17.6141
16:08:46|17.6214
16:08:47|17.6168
16:08:48|17.6168
16:08:49|17.6141
16:08:50|17.6155
16:08:51|17.6169
16:08:52|17.6177
16:08:54|17.6177
16:08:55|17.6233
16:08:56|17.6205
16:08:57|17.6053
16:08:58|17.6053
16:08:59|17.6053
16:08:59|17.6053
16:09:01|17.6053
16:09:02|17.5899
16:09:02|17.5833
16:09:05|17.5852
16:09:06|17.5854
16:09:06|17.5748
16:09:08|17.5748
16:09:09|17.5748
16:09:10|17.5748
16:09:10|17.5895
16:09:11|17.5854
16:09:12|17.5929
16:09:14|17.5924
16:09:14|17.5924
16:09:15|17.5924
16:09:17|17.5924
16:09:18|17.5788
16:09:19|17.5809
16:09:19|17.577
16:09:21|17.5924
16:09:22|17.5924
16:09:22|17.5997
16:09:24|17.6036
16:09:25|17.581
16:09:28|17.5748
16:09:28|17.5748
16:09:30|17.5748
16:09:31|17.5748
16:09:32|17.5748
16:09:33|17.5748
16:09:34|17.5792
16:09:35|17.579
16:09:36|17.5754
16:09:37|17.5725
16:09:38|17.5736
16:09:39|17.5738
16:09:40|17.5775
16:09:41|17.5775
16:09:42|17.5775
16:09:43|17.576
16:09:44|17.576
16:09:45|17.5689
16:09:46|17.5689
16:09:47|17.5689
16:09:48|17.5786
16:09:49|17.5741
16:09:50|17.5732
16:09:51|17.5725
16:09:52|17.5722
16:09:53|17.56
16:09:54|17.5684
16:09:55|17.5658
16:09:56|17.5658
16:09:58|17.5658
16:09:58|17.5674
16:10:00|17.5647
16:10:01|17.5554
16:10:03|17.5554
16:10:04|17.554
16:10:05|17.5536
16:10:06|17.5542
16:10:07|17.5542
16:10:08|17.5564
16:10:08|17.5603
16:10:10|17.5775
16:10:11|17.5557
16:10:12|17.5557
16:10:13|17.5612
16:10:14|17.5537
16:10:15|17.5565
16:10:17|17.5565
16:10:17|17.5507
16:10:18|17.5507
16:10:19|17.5529
16:10:20|17.5466
16:10:21|17.5466
16:10:22|17.5582
16:10:23|17.5524
16:10:24|17.5562
16:10:25|17.556
16:10:26|17.5472
16:10:27|17.5586
16:10:28|17.5661
16:10:29|17.5631
16:10:30|17.5628
16:10:32|17.562
16:10:33|17.56
16:10:33|17.5811
16:10:34|17.5498
16:10:36|17.5371
16:10:37|17.5381
16:10:37|17.5503
16:10:39|17.546
16:10:40|17.5557
16:10:41|17.5554
16:10:42|17.5486
16:10:43|17.5592
16:10:44|17.5523
16:10:45|17.5523
16:10:46|17.5508
16:10:47|17.5467
16:10:48|17.5467
16:10:49|17.5449
16:10:50|17.5449
16:10:51|17.5463
16:10:52|17.55
16:10:53|17.5434
16:10:54|17.5434
16:10:55|17.5434
16:10:56|17.5402
16:10:57|17.5441
16:10:58|17.5441
16:10:59|17.5495
16:11:00|17.5432
16:11:02|17.5432
16:11:02|17.5402
16:11:04|17.5434
16:11:05|17.5434
16:11:06|17.5433
16:11:07|17.5302
16:11:08|17.5277
16:11:10|17.53
16:11:11|17.5237
16:11:12|17.5237
16:11:13|17.5296
16:11:14|17.5348
16:11:15|17.5348
16:11:16|17.5348
16:11:17|17.5219
16:11:18|17.5207
16:11:19|17.5244
16:11:20|17.5216
16:11:21|17.5216
16:11:22|17.5155
16:11:24|17.51
16:11:24|17.516
16:11:25|17.5159
16:11:26|17.5122
16:11:27|17.5127
16:11:28|17.5222
16:11:30|17.5159
16:11:30|17.5144
16:11:32|17.5225
16:11:32|17.5161
16:11:33|17.5205
16:11:34|17.5371
16:11:36|17.5349
16:11:36|17.5371
16:11:38|17.5371
16:11:38|17.5432
16:11:40|17.5295
16:11:40|17.5291
16:11:41|17.5291
16:11:42|17.5195
16:11:43|17.5243
16:11:44|17.5243
16:11:46|17.5109
16:11:46|17.5226
16:11:47|17.54
16:11:48|17.54
16:11:49|17.54
16:11:51|17.5379
16:11:51|17.545
16:11:53|17.5674
16:11:53|17.5723
16:11:54|17.5594
16:11:55|17.5711
16:11:56|17.5711
16:11:58|17.5711
16:11:58|17.5774
16:12:00|17.572
16:12:01|17.572
16:12:01|17.572
16:12:03|17.5578
16:12:04|17.5552
16:12:05|17.5704
16:12:06|17.5776
16:12:07|17.5681
16:12:08|17.5902
16:12:09|17.5869
16:12:11|17.585
16:12:11|17.5919
16:12:13|17.5944
16:12:13|17.598
16:12:14|17.5936
16:12:16|17.6045
16:12:16|17.609
16:12:18|17.6055
16:12:19|17.5833
16:12:20|17.5855
16:12:20|17.5855
16:12:22|17.5855
16:12:23|17.5887
16:12:24|17.5978
16:12:25|17.597
16:12:26|17.5918
16:12:27|17.5919
16:12:28|17.5893
16:12:29|17.5787
16:12:30|17.5787
16:12:31|17.575
16:12:32|17.568
16:12:33|17.574
16:12:34|17.574
16:12:35|17.5673
16:12:36|17.56
16:12:37|17.5619
16:12:38|17.5619
16:12:39|17.5619
16:12:40|17.5619
16:12:41|17.5619
16:12:42|17.5596
16:12:43|17.5596
16:12:44|17.5596
16:12:45|17.5596
16:12:46|17.5521
16:12:47|17.5521
16:12:48|17.5521
16:12:49|17.55
16:12:50|17.5545
16:12:51|17.545
16:12:52|17.5496
16:12:53|17.5496
16:12:54|17.5448
16:12:55|17.544
16:12:56|17.5434
16:12:57|17.5434
16:12:58|17.5476
16:12:59|17.541
16:13:00|17.5409
16:13:01|17.5427
16:13:02|17.5365
16:13:03|17.5388
16:13:04|17.5359
16:13:05|17.5657
16:13:06|17.5699
16:13:07|17.5744
16:13:08|17.5857
16:13:09|17.5733
16:13:11|17.5753
16:13:12|17.5753
16:13:13|17.5753
16:13:14|17.5872
16:13:14|17.5872
16:13:16|17.5929
16:13:17|17.5999
16:13:18|17.5938
16:13:19|17.5938
16:13:20|17.5983
16:13:21|17.6
16:13:22|17.6
16:13:23|17.6151
16:13:24|17.6222
16:13:25|17.6154
16:13:26|17.6154
16:13:27|17.6099
16:13:28|17.6008
16:13:29|17.607
16:13:30|17.6065
16:13:31|17.5928
16:13:32|17.5946
16:13:33|17.5946
16:13:34|17.5946
16:13:35|17.5946
16:13:36|17.5946
16:13:37|17.5845
16:13:38|17.581
16:13:39|17.5802
16:13:40|17.5815
16:13:41|17.5838
16:13:42|17.5838
16:13:43|17.5834
16:13:44|17.5834
16:13:45|17.5749
16:13:46|17.5604
16:13:47|17.5604
16:13:48|17.5637
16:13:49|17.5695
16:13:50|17.5695
16:13:51|17.5695
16:13:52|17.5686
16:13:53|17.5686
16:13:54|17.5686
16:13:56|17.5637
16:13:56|17.5637
16:13:57|17.5635
16:13:58|17.5635
16:13:59|17.5575
16:14:01|17.5622
16:14:01|17.5656
16:14:03|17.5656
16:14:04|17.578
16:14:06|17.578
16:14:06|17.578
16:14:07|17.5821
16:14:09|17.5813
16:14:10|17.5813
16:14:10|17.5891
16:14:11|17.5891
16:14:13|17.5891
16:14:13|17.5932
16:14:15|17.5906
16:14:15|17.587
16:14:17|17.5999
16:14:18|17.592
16:14:19|17.592
16:14:19|17.6054
16:14:21|17.6054
16:14:21|17.5976
16:14:23|17.6012
16:14:24|17.5953
16:14:24|17.6107
16:14:26|17.6107
16:14:27|17.603
16:14:28|17.603
16:14:30|17.6015
16:14:31|17.6163
16:14:32|17.6083
16:14:33|17.6083
16:14:34|17.6083
16:14:35|17.6156
16:14:36|17.6167
16:14:37|17.6167
16:14:37|17.6174
16:14:39|17.6174
16:14:40|17.6118
16:14:41|17.6118
16:14:42|17.6118
16:14:43|17.627
16:14:44|17.6258
16:14:44|17.6258
16:14:45|17.6234
16:14:47|17.6234
16:14:48|17.6195
16:14:49|17.6142
16:14:49|17.61
16:14:51|17.61
16:14:52|17.6044
16:14:53|17.6073
16:14:54|17.6126
16:14:55|17.6126
16:14:56|17.5999
16:14:58|17.5999
16:14:58|17.6089
16:15:00|17.6089
16:15:01|17.6089
16:15:01|17.609
16:15:03|17.6038
16:15:03|17.5979
16:15:05|17.5929
16:15:06|17.6001
16:15:07|17.6001
16:15:09|17.6036
16:15:09|17.6037
16:15:10|17.6096
16:15:11|17.6063
16:15:13|17.6112
16:15:14|17.6049
16:15:15|17.6049
16:15:16|17.6051
16:15:17|17.6123
16:15:18|17.6017
16:15:18|17.6138
16:15:20|17.6
16:15:20|17.6
16:15:22|17.6
16:15:22|17.6
16:15:23|17.6
16:15:25|17.6108
16:15:26|17.6379
16:15:27|17.6426
16:15:28|17.6466
16:15:29|17.6298
16:15:30|17.6298
16:15:30|17.6192
16:15:31|17.6192
16:15:32|17.6146
16:15:33|17.6175
16:15:35|17.6232
16:15:36|17.6174
16:15:36|17.618
16:15:38|17.5919
16:15:39|17.5988
16:15:40|17.5988
16:15:41|17.5832
16:15:42|17.5832
16:15:43|17.5864
16:15:44|17.5764
16:15:45|17.5764
16:15:46|17.5807
16:15:47|17.5771
16:15:48|17.5729
16:15:49|17.5606
16:15:50|17.5613
16:15:51|17.5613
16:15:52|17.5555
16:15:53|17.5508
16:15:54|17.5518
16:15:56|17.5608
16:15:56|17.554
16:15:58|17.5481
16:15:58|17.5589
16:15:59|17.5608
16:16:00|17.5608
16:16:01|17.5667
16:16:02|17.571
16:16:03|17.5744
16:16:04|17.5744
16:16:06|17.5744
16:16:07|17.5744
16:16:08|17.5744
16:16:09|17.57
16:16:10|17.5594
16:16:12|17.5597
16:16:12|17.5515
16:16:14|17.5475
16:16:15|17.5593
16:16:15|17.5594
16:16:17|17.5679
16:16:18|17.5555
16:16:19|17.5555
16:16:20|17.5555
16:16:20|17.5555
16:16:21|17.5586
16:16:22|17.5621
16:16:24|17.5636
16:16:25|17.5636
16:16:26|17.5631
16:16:27|17.5631
16:16:29|17.5713
16:16:29|17.5713
16:16:31|17.5713
16:16:32|17.5739
16:16:33|17.5739
16:16:34|17.5794
16:16:35|17.5619
16:16:35|17.563
16:16:37|17.563
16:16:37|17.563
16:16:39|17.563
16:16:40|17.563
16:16:41|17.5557
16:16:42|17.5475
16:16:42|17.5475
16:16:44|17.5475
16:16:45|17.5526
16:16:45|17.5526
16:16:47|17.5461
16:16:48|17.5535
16:16:48|17.5535
16:16:50|17.5535
16:16:51|17.5535
16:16:52|17.5529
16:16:53|17.5491
16:16:53|17.5491
16:16:55|17.5491
16:16:56|17.5389
16:16:57|17.5427
16:16:58|17.5427
16:16:59|17.5368
16:17:00|17.5331
16:17:01|17.54
16:17:02|17.533
16:17:03|17.534
16:17:04|17.5303
16:17:05|17.5303
16:17:06|17.5303
16:17:08|17.5307
16:17:09|17.5307
16:17:10|17.5307
16:17:11|17.5295
16:17:12|17.5333
16:17:13|17.5333
16:17:14|17.5252
16:17:16|17.5251
16:17:17|17.5251
16:17:19|17.5251
16:17:20|17.5246
16:17:21|17.523
16:17:21|17.519
16:17:22|17.5302
16:17:24|17.523
16:17:24|17.523
16:17:26|17.523
16:17:26|17.5203
16:17:27|17.5203
16:17:28|17.5315
16:17:29|17.5205
16:17:30|17.5309
16:17:32|17.5413
16:17:32|17.5281
16:17:33|17.52
16:17:35|17.5203
16:17:35|17.52
16:17:36|17.52
16:17:37|17.52
16:17:38|17.517
16:17:40|17.5117
16:17:40|17.5117
16:17:41|17.5117
16:17:42|17.5239
16:17:44|17.5239
16:17:44|17.5219
16:17:46|17.5219
16:17:46|17.52
16:17:47|17.52
16:17:49|17.5132
16:17:49|17.5385
16:17:51|17.5274
16:17:52|17.5274
16:17:52|17.5274
16:17:54|17.5274
16:17:54|17.5424
16:17:55|17.5538
16:17:57|17.5558
16:17:57|17.5558
16:17:59|17.5608
16:18:00|17.5657
16:18:01|17.5657
16:18:01|17.5657
16:18:03|17.5665
16:18:04|17.5528
16:18:05|17.5618
16:18:06|17.5764
16:18:07|17.5728
16:18:09|17.5702
16:18:10|17.5915
16:18:11|17.5915
16:18:12|17.5763
16:18:13|17.5749
16:18:14|17.5749
16:18:15|17.5749
16:18:16|17.5749
16:18:17|17.5749
16:18:18|17.5749
16:18:19|17.5525
16:18:20|17.5675
16:18:21|17.5746
16:18:23|17.5746
16:18:24|17.5746
16:18:24|17.5771
16:18:26|17.5741
16:18:27|17.5746
16:18:28|17.5746
16:18:29|17.5746
16:18:31|17.5747
16:18:31|17.5747
16:18:32|17.5741
16:18:34|17.5741
16:18:34|17.5909
16:18:36|17.5852
16:18:37|17.6
16:18:38|17.6026
16:18:38|17.6059
16:18:39|17.6059
16:18:41|17.5972
16:18:41|17.5972
16:18:43|17.5972
16:18:43|17.5988
16:18:44|17.5988
16:18:45|17.597
16:18:47|17.5946
16:18:47|17.5946
16:18:49|17.5946
16:18:50|17.6
16:18:51|17.618
16:18:51|17.618
16:18:52|17.618
16:18:53|17.618
16:18:55|17.6081
16:18:56|17.6122
16:18:57|17.6162
16:18:58|17.6162
16:18:59|17.6176
16:19:00|17.6269
16:19:01|17.6269
16:19:02|17.6269
16:19:03|17.6269
16:19:04|17.6342
16:19:06|17.6376
16:19:07|17.6425
16:19:08|17.6425
16:19:08|17.6425
16:19:10|17.6316
16:19:11|17.618
16:19:12|17.624
16:19:13|17.6343
16:19:15|17.6383
16:19:16|17.6383
16:19:16|17.6383
16:19:17|17.6383
16:19:19|17.6383
16:19:20|17.6314
16:19:21|17.6356
16:19:22|17.6356
16:19:23|17.6352
16:19:24|17.6353
16:19:25|17.6353
16:19:26|17.6353
16:19:27|17.6353
16:19:28|17.6353
16:19:29|17.6419
16:19:30|17.6416
16:19:31|17.6444
16:19:32|17.6444
16:19:33|17.6424
16:19:34|17.6377
16:19:35|17.6469
16:19:36|17.6469
16:19:37|17.6448
16:19:38|17.651
16:19:39|17.6573
16:19:41|17.655
16:19:41|17.6564
16:19:43|17.649
16:19:43|17.6565
16:19:44|17.6564
16:19:45|17.657
16:19:47|17.6549
16:19:48|17.6549
16:19:48|17.6549
16:19:49|17.6488
16:19:51|17.652
16:19:51|17.6458
16:19:53|17.6458
16:19:54|17.6458
16:19:55|17.6458
16:19:56|17.6492
16:19:57|17.6457
16:19:58|17.6457
16:19:58|17.6457
16:19:59|17.6457
16:20:00|17.6368
16:20:01|17.6349
16:20:03|17.6348
16:20:03|17.6369
16:20:04|17.6426
16:20:06|17.6426
16:20:07|17.6426
16:20:08|17.6557
16:20:09|17.6426
16:20:10|17.653
16:20:12|17.6483
16:20:13|17.6483
16:20:14|17.6483
16:20:15|17.6481
16:20:16|17.644
16:20:17|17.644
16:20:18|17.6472
16:20:19|17.6472
16:20:20|17.6435
16:20:21|17.6522
16:20:22|17.6522
16:20:23|17.6426
16:20:24|17.6426
16:20:24|17.6427
16:20:26|17.6427
16:20:27|17.6427
16:20:28|17.6468
16:20:29|17.6503
16:20:30|17.6503
16:20:31|17.6503
16:20:32|17.6503
16:20:33|17.6503
16:20:34|17.6503
16:20:35|17.6427
16:20:36|17.6427
16:20:37|17.6427
16:20:38|17.6567
16:20:39|17.6567
16:20:40|17.6567
16:20:41|17.6516
16:20:42|17.6516
16:20:43|17.651
16:20:44|17.651
16:20:45|17.638
16:20:46|17.638
16:20:47|17.6313
16:20:48|17.6299
16:20:49|17.6352
16:20:50|17.6352
16:20:51|17.6352
16:20:52|17.6352
16:20:53|17.6352
16:20:54|17.6418
16:20:55|17.6418
16:20:56|17.6418
16:20:57|17.6332
16:20:58|17.6418
16:20:59|17.6418
16:21:01|17.6418
16:21:01|17.6489
16:21:03|17.6439
16:21:03|17.643
16:21:05|17.643
16:21:05|17.643
16:21:06|17.6465
16:21:07|17.6465
16:21:09|17.6583
16:21:09|17.6514
16:21:10|17.6514
16:21:11|17.6517
16:21:13|17.6626
16:21:14|17.662
16:21:14|17.6648
16:21:15|17.665
16:21:17|17.6691
16:21:17|17.6683
16:21:19|17.6771
16:21:20|17.6665
16:21:21|17.6665
16:21:22|17.67
16:21:23|17.6675
16:21:24|17.6719
16:21:25|17.6719
16:21:26|17.6725
16:21:27|17.6712
16:21:28|17.6712
16:21:29|17.677
16:21:30|17.67
16:21:31|17.6622
16:21:32|17.6691
16:21:33|17.6619
16:21:34|17.6671
16:21:35|17.6671
16:21:36|17.6649
16:21:37|17.6649
16:21:38|17.6649
16:21:39|17.6649
16:21:40|17.6715
16:21:41|17.6715
16:21:42|17.6715
16:21:43|17.6715
16:21:44|17.6715
16:21:45|17.6725
16:21:47|17.6725
16:21:48|17.6898
16:21:48|17.6876
16:21:49|17.6892
16:21:50|17.693
16:21:51|17.6988
16:21:52|17.6988
16:21:54|17.6981
16:21:54|17.6944
16:21:55|17.6944
16:21:56|17.6944
16:21:57|17.6944
16:21:59|17.6981
16:21:59|17.696
16:22:01|17.696
16:22:02|17.7098
16:22:02|17.6947
16:22:04|17.6947
16:22:05|17.685
16:22:06|17.6892
16:22:07|17.6914
16:22:08|17.6914
16:22:09|17.6914
16:22:10|17.6914
16:22:11|17.6795
16:22:13|17.6777
16:22:14|17.6777
16:22:15|17.6777
16:22:17|17.6619
16:22:18|17.6529
16:22:18|17.6529
16:22:20|17.6529
16:22:21|17.6529
16:22:22|17.6529
16:22:23|17.6529
16:22:24|17.6552
16:22:26|17.6469
16:22:26|17.6386
16:22:27|17.6414
16:22:28|17.6414
16:22:29|17.6386
16:22:31|17.6386
16:22:31|17.6386
16:22:33|17.6332
16:22:34|17.6332
16:22:34|17.6332
16:22:35|17.6332
16:22:37|17.645
16:22:37|17.6392
16:22:38|17.6349
16:22:40|17.637
16:22:40|17.637
16:22:41|17.637
16:22:43|17.637
16:22:44|17.6711
16:22:45|17.6763
16:22:46|17.6958
16:22:46|17.703
16:22:48|17.703
16:22:49|17.7013
16:22:49|17.6903
16:22:51|17.6903
16:22:51|17.6903
16:22:53|17.6903
16:22:54|17.6899
16:22:54|17.6899
16:22:56|17.6927
16:22:56|17.7
16:22:58|17.7
16:22:59|17.7
16:23:00|17.7
16:23:00|17.6908
16:23:02|17.6934
16:23:02|17.7058
16:23:04|17.7099
16:23:05|17.6957
16:23:06|17.6957
16:23:07|17.6921
16:23:08|17.695
16:23:10|17.6896
16:23:10|17.6832
16:23:12|17.6763
16:23:14|17.6704
16:23:14|17.671
16:23:16|17.6776
16:23:17|17.6869
16:23:19|17.6846
16:23:20|17.6942
16:23:21|17.6942
16:23:22|17.7006
16:23:24|17.7006
16:23:24|17.6961
16:23:26|17.6961
16:23:26|17.6952
16:23:27|17.6952
16:23:28|17.6894
16:23:30|17.6896
16:23:31|17.6923
16:23:32|17.6822
16:23:33|17.6822
16:23:34|17.6925
16:23:35|17.6925
16:23:37|17.695
16:23:37|17.7003
16:23:39|17.7081
16:23:39|17.708
16:23:40|17.708
16:23:42|17.7045
16:23:43|17.7153
16:23:44|17.7105
16:23:45|17.7185
16:23:46|17.72
16:23:47|17.7227
16:23:48|17.7233
16:23:48|17.7124
16:23:50|17.7238
16:23:50|17.7202
16:23:52|17.7202
16:23:53|17.7202
16:23:54|17.7247
16:23:55|17.7304
16:23:56|17.7304
16:23:57|17.7388
16:23:58|17.7388
16:23:59|17.7366
16:24:00|17.741
16:24:01|17.7321
16:24:02|17.7522
16:24:03|17.7577
16:24:04|17.758
16:24:05|17.7362
16:24:06|17.7491
16:24:07|17.7491
16:24:08|17.7491
16:24:09|17.7491
16:24:10|17.7491
16:24:11|17.7383
16:24:12|17.7541
16:24:13|17.7541
16:24:15|17.7418
16:24:16|17.7364
16:24:17|17.7363
16:24:18|17.7309
16:24:19|17.7398
16:24:20|17.7383
16:24:21|17.7383
16:24:22|17.7417
16:24:24|17.7458
16:24:24|17.7364
16:24:26|17.7527
16:24:27|17.7476
16:24:27|17.7476
16:24:28|17.7476
16:24:30|17.7526
16:24:31|17.7526
16:24:31|17.7569
16:24:32|17.7569
16:24:34|17.7457
16:24:35|17.7509
16:24:36|17.7472
16:24:36|17.7523
16:24:38|17.7461
16:24:39|17.7508
16:24:40|17.7508
16:24:41|17.7508
16:24:42|17.7508
16:24:43|17.7508
16:24:43|17.7457
16:24:44|17.7457
16:24:45|17.7457
16:24:46|17.7457
16:24:47|17.7455
16:24:49|17.7465
16:24:50|17.7465
16:24:51|17.7465
16:24:52|17.7407
16:24:53|17.7407
16:24:54|17.7381
16:24:56|17.7381
16:24:57|17.7381
16:24:57|17.744
16:24:59|17.7501
16:24:59|17.7464
16:25:00|17.7491
16:25:01|17.7491
16:25:02|17.756
16:25:04|17.7588
16:25:04|17.7588
16:25:05|17.7616
16:25:06|17.7653
16:25:07|17.7653
16:25:08|17.7603
16:25:09|17.7603
16:25:10|17.7512
16:25:11|17.7512
16:25:13|17.7382
16:25:14|17.7452
16:25:15|17.7397
16:25:16|17.7397
16:25:17|17.7452
16:25:17|17.7426
16:25:19|17.7454
16:25:20|17.7454
16:25:21|17.7475
16:25:22|17.7434
16:25:23|17.7434
16:25:24|17.739
16:25:25|17.739
16:25:26|17.739
16:25:27|17.739
16:25:28|17.739
16:25:29|17.739
16:25:31|17.7381
16:25:32|17.7381
16:25:32|17.7381
16:25:34|17.7381
16:25:35|17.7364
16:25:36|17.7306
16:25:37|17.7305
16:25:38|17.7163
16:25:38|17.7116
16:25:39|17.7116
16:25:40|17.7148
16:25:41|17.7077
16:25:42|17.7074
16:25:43|17.7026
16:25:44|17.7203
16:25:46|17.7214
16:25:46|17.7245
16:25:48|17.7245
16:25:49|17.7205
16:25:49|17.7205
16:25:50|17.7204
16:25:52|17.7184
16:25:52|17.7184
16:25:54|17.7184
16:25:54|17.7212
16:25:56|17.7219
16:25:57|17.7219
16:25:58|17.7188
16:25:59|17.7292
16:26:00|17.7286
16:26:01|17.7286
16:26:02|17.7359
16:26:03|17.7357
16:26:04|17.7357
16:26:05|17.725
16:26:06|17.7225
16:26:07|17.7225
16:26:09|17.7225
16:26:09|17.7225
16:26:10|17.7318
16:26:11|17.738
16:26:12|17.7357
16:26:13|17.7357
16:26:14|17.7357
16:26:15|17.7293
16:26:17|17.7254
16:26:18|17.7254
16:26:18|17.7254
16:26:20|17.7212
16:26:21|17.7212
16:26:22|17.7212
16:26:23|17.7132
16:26:24|17.7132
16:26:25|17.7132
16:26:26|17.7037
16:26:27|17.7037
16:26:28|17.7037
16:26:29|17.7037
16:26:30|17.7164
16:26:31|17.7164
16:26:32|17.7241
16:26:33|17.7241
16:26:34|17.7228
16:26:35|17.7274
16:26:36|17.7274
16:26:37|17.7266
16:26:38|17.7266
16:26:39|17.7182
16:26:40|17.7191
16:26:41|17.7221
16:26:42|17.7342
16:26:43|17.7342
16:26:44|17.7342
16:26:45|17.7342
16:26:46|17.7239
16:26:47|17.7236
16:26:48|17.7236
16:26:49|17.7236
16:26:50|17.7236
16:26:51|17.714
16:26:52|17.7119
16:26:53|17.7119
16:26:54|17.7119
16:26:55|17.7093
16:26:57|17.7178
16:26:57|17.7142
16:26:58|17.7201
16:26:59|17.7086
16:27:00|17.7086
16:27:01|17.7096
16:27:02|17.7068
16:27:03|17.7072
16:27:04|17.7072
16:27:05|17.7072
16:27:06|17.6995
16:27:07|17.6905
16:27:08|17.6905
16:27:10|17.6918
16:27:11|17.6988
16:27:11|17.6988
16:27:12|17.6988
16:27:13|17.6859
16:27:14|17.6879
16:27:15|17.6915
16:27:17|17.6916
16:27:17|17.6951
16:27:19|17.6951
16:27:20|17.6951
16:27:22|17.675
16:27:23|17.6753
16:27:23|17.6753
16:27:25|17.6753
16:27:25|17.6753
16:27:26|17.6753
16:27:28|17.6672
16:27:28|17.6682
16:27:29|17.6682
16:27:30|17.6711
16:27:32|17.6711
16:27:33|17.6759
16:27:34|17.6769
16:27:34|17.6702
16:27:36|17.6673
16:27:36|17.6673
16:27:37|17.679
16:27:39|17.6861
16:27:40|17.6959
16:27:41|17.6959
16:27:41|17.6987
16:27:43|17.6988
16:27:44|17.6988
16:27:44|17.6988
16:27:46|17.6988
16:27:46|17.6988
16:27:47|17.7018
16:27:49|17.7018
16:27:50|17.7018
16:27:51|17.7
16:27:52|17.7
16:27:52|17.6959
16:27:53|17.7
16:27:55|17.7
16:27:55|17.6916
16:27:57|17.6916
16:27:57|17.6874
16:27:59|17.6874
16:27:59|17.6874
16:28:01|17.6874
16:28:02|17.6991
16:28:03|17.679
16:28:04|17.679
16:28:05|17.679
16:28:06|17.6874
16:28:07|17.6861
16:28:08|17.6842
16:28:09|17.6928
16:28:10|17.6898
16:28:11|17.6865
16:28:12|17.6969
16:28:13|17.6969
16:28:14|17.6969
16:28:15|17.6984
16:28:17|17.6984
16:28:18|17.6986
16:28:19|17.6986
16:28:20|17.6986
16:28:21|17.695
16:28:22|17.6986
16:28:23|17.6879
16:28:24|17.6879
16:28:25|17.6861
16:28:26|17.6861
16:28:27|17.6861
16:28:28|17.6789
16:28:29|17.6722
16:28:30|17.6722
16:28:31|17.6722
16:28:32|17.6611
16:28:33|17.6681
16:28:34|17.6608
16:28:35|17.6555
16:28:36|17.6627
16:28:37|17.6627
16:28:38|17.6627
16:28:39|17.6624
16:28:40|17.6624
16:28:41|17.653
16:28:42|17.6555
16:28:43|17.6624
16:28:44|17.6571
16:28:45|17.6558
16:28:46|17.6558
16:28:47|17.6608
16:28:48|17.6608
16:28:49|17.6608
16:28:50|17.6561
16:28:51|17.6737
16:28:53|17.6978
16:28:53|17.7
16:28:54|17.6867
16:28:56|17.6877
16:28:56|17.6877
16:28:57|17.6728
16:28:59|17.6806
16:28:59|17.6813
16:29:00|17.6813
16:29:01|17.6826
16:29:02|17.6826
16:29:03|17.6826
16:29:05|17.6826
16:29:05|17.6826
16:29:07|17.6826
16:29:07|17.6826
16:29:09|17.6826
16:29:09|17.6826
16:29:10|17.6939
16:29:12|17.6941
16:29:12|17.6941
16:29:13|17.6941
16:29:14|17.6941
16:29:15|17.6723
16:29:16|17.6723
16:29:17|17.6765
16:29:19|17.6719
16:29:20|17.6719
16:29:21|17.6719
16:29:23|17.6874
16:29:24|17.6806
16:29:24|17.6806
16:29:25|17.6788
16:29:26|17.6813
16:29:27|17.6813
16:29:28|17.6813
16:29:30|17.68
16:29:31|17.68
16:29:32|17.6957
16:29:33|17.6912
16:29:33|17.6903
16:29:34|17.6833
16:29:35|17.696
16:29:37|17.696
16:29:38|17.7
16:29:38|17.7
16:29:39|17.7091
16:29:40|17.7172
16:29:41|17.7181
16:29:43|17.7181
16:29:44|17.7141
16:29:44|17.7141
16:29:46|17.7182
16:29:46|17.7025
16:29:47|17.7025
16:29:48|17.7025
16:29:50|17.7095
16:29:50|17.7004
16:29:51|17.702
16:29:53|17.702
16:29:53|17.6832
16:29:55|17.6965
16:29:56|17.6965
16:29:56|17.6965
16:29:57|17.6965
16:29:58|17.6868
16:29:59|17.6868
16:30:01|17.6868
16:30:02|17.6987
16:30:03|17.6987
16:30:04|17.6987
16:30:05|17.6954
16:30:06|17.6954
16:30:07|17.7011
16:30:08|17.7011
16:30:09|17.7011
16:30:09|17.7011
16:30:10|17.7088
16:30:12|17.7103
16:30:13|17.7103
16:30:13|17.7103
16:30:14|17.7103
16:30:16|17.7149
16:30:17|17.7149
16:30:18|17.704
16:30:19|17.7227
16:30:21|17.7285
16:30:21|17.7084
16:30:23|17.7084
16:30:24|17.7169
16:30:25|17.7217
16:30:26|17.7286
16:30:27|17.7332
16:30:28|17.7277
16:30:29|17.7277
16:30:30|17.7395
16:30:31|17.75
16:30:32|17.75
16:30:33|17.7457
16:30:34|17.7457
16:30:35|17.7426
16:30:36|17.7426
16:30:37|17.7425
16:30:38|17.7421
16:30:39|17.7477
16:30:40|17.7477
16:30:41|17.7477
16:30:42|17.7477
16:30:43|17.7335
16:30:44|17.7445
16:30:45|17.7513
16:30:46|17.7513
16:30:47|17.7387
16:30:48|17.74
16:30:50|17.74
16:30:50|17.7381
16:30:51|17.7324
16:30:52|17.7406
16:30:53|17.7311
16:30:54|17.751
16:30:56|17.7506
16:30:56|17.7506
16:30:57|17.7517
16:30:58|17.7517
16:30:59|17.763
16:31:01|17.753
16:31:02|17.7561
16:31:03|17.751
16:31:04|17.754
16:31:05|17.754
16:31:06|17.7603
16:31:07|17.7639
16:31:08|17.7639
16:31:09|17.7675
16:31:10|17.7658
16:31:11|17.777
16:31:12|17.7817
16:31:13|17.7817
16:31:14|17.7733
16:31:15|17.7566
16:31:17|17.7566
16:31:18|17.7612
16:31:18|17.7568
16:31:19|17.7682
16:31:21|17.7671
16:31:22|17.764
16:31:23|17.764
16:31:24|17.766
16:31:25|17.769
16:31:26|17.769
16:31:27|17.7789
16:31:28|17.775
16:31:29|17.8007
16:31:31|17.7941
16:31:32|17.8089
16:31:32|17.8138
16:31:34|17.8077
16:31:35|17.8052
16:31:36|17.8161
16:31:36|17.8104
16:31:38|17.8148
16:31:39|17.8271
16:31:40|17.8276
16:31:41|17.8382
16:31:41|17.8346
16:31:43|17.84
16:31:44|17.85
16:31:45|17.8401
16:31:46|17.8526
16:31:46|17.8557
16:31:48|17.8757
16:31:49|17.8706
16:31:49|17.8653
16:31:51|17.8616
16:31:52|17.8656
16:31:53|17.8435
16:31:54|17.8476
16:31:55|17.845
16:31:56|17.8329
16:31:57|17.8255
16:31:58|17.839
16:31:59|17.839
16:32:00|17.8615
16:32:01|17.8716
16:32:02|17.8724
16:32:03|17.8772
16:32:04|17.8744
16:32:06|17.8831
16:32:06|17.8688
16:32:08|17.8655
16:32:08|17.8616
16:32:09|17.8564
16:32:11|17.8637
16:32:11|17.8626
16:32:13|17.8651
16:32:13|17.8636
16:32:14|17.8544
16:32:15|17.8761
16:32:16|17.8736
16:32:18|17.869
16:32:19|17.8684
16:32:19|17.8675
16:32:20|17.8667
16:32:22|17.8598
16:32:23|17.8747
16:32:24|17.8747
16:32:25|17.8771
16:32:26|17.8638
16:32:27|17.8595
16:32:28|17.8724
16:32:29|17.8724
16:32:31|17.8561
16:32:32|17.859
16:32:33|17.8526
16:32:33|17.8382
16:32:35|17.8346
16:32:36|17.8276
16:32:36|17.828
16:32:38|17.8381
16:32:38|17.8309
16:32:40|17.8374
16:32:42|17.8508
16:32:42|17.8736
16:32:43|17.8668
16:32:45|17.8656
16:32:45|17.8705
16:32:46|17.868
16:32:47|17.8667
16:32:49|17.8667
16:32:50|17.8752
16:32:51|17.8803
16:32:52|17.8814
16:32:53|17.876
16:32:54|17.8704
16:32:54|17.874
16:32:56|17.8796
16:32:56|17.8893
16:32:58|17.8799
16:32:59|17.8688
16:33:00|17.8799
16:33:01|17.8746
16:33:02|17.8739
16:33:03|17.8669
16:33:04|17.8728
16:33:05|17.869
16:33:06|17.8886
16:33:07|17.8819
16:33:08|17.8819
16:33:09|17.8775
16:33:10|17.889
16:33:11|17.8908
16:33:12|17.8833
16:33:13|17.8952
16:33:14|17.9044
16:33:15|17.9115
16:33:16|17.9154
16:33:17|17.8904
16:33:18|17.8949
16:33:19|17.9052
16:33:20|17.9016
16:33:22|17.9033
16:33:22|17.8927
16:33:23|17.8985
16:33:24|17.8882
16:33:26|17.8829
16:33:27|17.8655
16:33:27|17.8466
16:33:29|17.837
16:33:30|17.8361
16:33:30|17.8264
16:33:31|17.819
16:33:33|17.8211
16:33:33|17.8323
16:33:35|17.8192
16:33:36|17.8227
16:33:37|17.8307
16:33:37|17.8269
16:33:39|17.8269
16:33:40|17.8327
16:33:41|17.841
16:33:41|17.8409
16:33:43|17.8479
16:33:44|17.848
16:33:45|17.848
16:33:46|17.8342
16:33:47|17.8408
16:33:48|17.8247
16:33:49|17.8194
16:33:50|17.8258
16:33:51|17.824
16:33:52|17.8278
16:33:53|17.8266
16:33:55|17.8235
16:33:55|17.8117
16:33:56|17.802
16:33:57|17.8202
16:33:59|17.8048
16:34:00|17.8
16:34:01|17.7856
16:34:02|17.7809
16:34:03|17.7664
16:34:04|17.7666
16:34:05|17.7492
16:34:06|17.7516
16:34:08|17.7363
16:34:08|17.7525
16:34:09|17.7541
16:34:11|17.7485
16:34:12|17.759
16:34:12|17.7577
16:34:14|17.7623
16:34:15|17.7926
16:34:15|17.7952
16:34:17|17.7839
16:34:18|17.8018
16:34:19|17.794
16:34:20|17.7743
16:34:20|17.759
16:34:22|17.7595
16:34:23|17.7649
16:34:25|17.7558
16:34:26|17.7466
16:34:27|17.7411
16:34:28|17.7477
16:34:30|17.7479
16:34:30|17.7342
16:34:32|17.7288
16:34:32|17.7309
16:34:33|17.7364
16:34:35|17.7265
16:34:35|17.7452
16:34:37|17.742
16:34:37|17.7536
16:34:38|17.7426
16:34:39|17.7388
16:34:40|17.7426
16:34:42|17.7426
16:34:43|17.7432
16:34:43|17.7432
16:34:45|17.7476
16:34:45|17.7476
16:34:46|17.7476
16:34:48|17.7461
16:34:49|17.737
16:34:49|17.7514
16:34:50|17.7327
16:34:52|17.7282
16:34:53|17.7261
16:34:54|17.7307
16:34:55|17.7235
16:34:56|17.7262
16:34:56|17.7229
16:34:57|17.7229
16:34:58|17.7229
16:35:00|17.7264
16:35:01|17.7231
16:35:02|17.7214
16:35:02|17.7082
16:35:04|17.7199
16:35:05|17.7194
16:35:06|17.7122
16:35:06|17.7089
16:35:07|17.7087
16:35:08|17.7156
16:35:09|17.7102
16:35:11|17.7135
16:35:12|17.7135
16:35:12|17.7181
16:35:13|17.7139
16:35:14|17.7139
16:35:15|17.7205
16:35:17|17.7185
16:35:18|17.7193
16:35:18|17.72
16:35:19|17.72
16:35:21|17.7306
16:35:21|17.732
16:35:22|17.7425
16:35:24|17.7426
16:35:25|17.7425
16:35:26|17.7374
16:35:27|17.7248
16:35:28|17.722
16:35:29|17.7138
16:35:31|17.7191
16:35:31|17.7191
16:35:32|17.7148
16:35:34|17.7065
16:35:35|17.7063
16:35:36|17.6972
16:35:36|17.7
16:35:37|17.7089
16:35:39|17.7013
16:35:39|17.7013
16:35:41|17.7064
16:35:41|17.7023
16:35:42|17.6997
16:35:44|17.7035
16:35:45|17.7048
16:35:46|17.6999
16:35:47|17.698
16:35:48|17.7049
16:35:49|17.702
16:35:50|17.702
16:35:51|17.7038
16:35:52|17.6988
16:35:53|17.6822
16:35:54|17.6714
16:35:55|17.6834
16:35:56|17.6728
16:35:57|17.67
16:35:58|17.6732
16:35:59|17.6835
16:36:00|17.6784
16:36:01|17.6779
16:36:02|17.674
16:36:03|17.6697
16:36:04|17.6709
16:36:05|17.6614
16:36:06|17.674
16:36:07|17.6698
16:36:08|17.6698
16:36:09|17.6673
16:36:10|17.6649
16:36:11|17.6649
16:36:12|17.6649
16:36:14|17.6831
16:36:14|17.6905
16:36:16|17.6903
16:36:17|17.6903
16:36:18|17.6903
16:36:18|17.6826
16:36:20|17.6793
16:36:21|17.6799
16:36:22|17.6799
16:36:22|17.67
16:36:23|17.6767
16:36:25|17.6814
16:36:26|17.6899
16:36:27|17.6899
16:36:28|17.6767
16:36:29|17.6767
16:36:31|17.6767
16:36:31|17.679
16:36:33|17.6767
16:36:34|17.6693
16:36:35|17.6709
16:36:36|17.6709
16:36:37|17.6709
16:36:38|17.6587
16:36:39|17.6632
16:36:40|17.6566
16:36:41|17.6494
16:36:42|17.6467
16:36:43|17.6446
16:36:44|17.6404
16:36:44|17.6455
16:36:46|17.6459
16:36:46|17.6459
16:36:48|17.6467
16:36:48|17.6575
16:36:50|17.6532
16:36:51|17.647
16:36:52|17.6483
16:36:53|17.6499
16:36:54|17.645
16:36:55|17.639
16:36:56|17.647
16:36:57|17.647
16:36:58|17.6503
16:36:59|17.6503
16:37:00|17.6503
16:37:01|17.6503
16:37:02|17.6581
16:37:03|17.6537
16:37:04|17.6537
16:37:05|17.6483
16:37:06|17.6499
16:37:07|17.6483
16:37:08|17.6483
16:37:09|17.6484
16:37:10|17.6581
16:37:12|17.6795
16:37:12|17.6845
16:37:13|17.6698
16:37:14|17.6683
16:37:16|17.6683
16:37:16|17.6706
16:37:17|17.6748
16:37:18|17.6748
16:37:20|17.6748
16:37:20|17.6844
16:37:22|17.6777
16:37:23|17.6782
16:37:23|17.6782
16:37:25|17.6782
16:37:25|17.6782
16:37:27|17.6666
16:37:28|17.66
16:37:30|17.652
16:37:31|17.6521
16:37:31|17.6528
16:37:32|17.675
16:37:34|17.6814
16:37:34|17.681
16:37:36|17.6905
16:37:37|17.6806
16:37:37|17.6875
16:37:38|17.677
16:37:40|17.6788
16:37:41|17.6788
16:37:42|17.6692
16:37:43|17.6675
16:37:44|17.6675
16:37:45|17.6675
16:37:46|17.6673
16:37:47|17.6576
16:37:48|17.6522
16:37:49|17.6523
16:37:51|17.6564
16:37:52|17.6564
16:37:53|17.6564
16:37:53|17.6611
16:37:54|17.6664
16:37:55|17.6662
16:37:57|17.6657
16:37:57|17.6657
16:37:58|17.6564
16:37:59|17.6501
16:38:01|17.6583
16:38:02|17.6583
16:38:03|17.6583
16:38:04|17.6532
16:38:04|17.6586
16:38:05|17.66
16:38:07|17.6683
16:38:07|17.6683
16:38:08|17.6683
16:38:09|17.6685
16:38:10|17.6685
16:38:11|17.6685
16:38:12|17.6607
16:38:13|17.6607
16:38:14|17.6606
16:38:16|17.6641
16:38:16|17.6641
16:38:17|17.65
16:38:18|17.6483
16:38:19|17.5999
16:38:20|17.6
16:38:21|17.5891
16:38:22|17.5944
16:38:24|17.5867
16:38:24|17.5884
16:38:25|17.5831
16:38:26|17.5836
16:38:28|17.5947
16:38:30|17.5947
16:38:30|17.5779
16:38:31|17.5759
16:38:33|17.5705
16:38:34|17.5627
16:38:35|17.566
16:38:36|17.5779
16:38:37|17.5711
16:38:38|17.5782
16:38:39|17.5778
16:38:40|17.569
16:38:41|17.569
16:38:42|17.5794
16:38:43|17.5725
16:38:44|17.5723
16:38:45|17.5755
16:38:46|17.5759
16:38:47|17.5759
16:38:48|17.5695
16:38:49|17.5724
16:38:50|17.5666
16:38:51|17.5614
16:38:52|17.5668
16:38:53|17.5743
16:38:54|17.5776
16:38:55|17.5794
16:38:57|17.5794
16:38:58|17.5735
16:38:58|17.577
16:38:59|17.5738
16:39:01|17.5734
16:39:01|17.5599
16:39:02|17.5565
16:39:03|17.5667
16:39:04|17.5769
16:39:05|17.5783
16:39:06|17.5462
16:39:07|17.549
16:39:09|17.5552
16:39:09|17.5591
16:39:11|17.5591
16:39:11|17.555
16:39:12|17.5615
16:39:13|17.5597
16:39:14|17.5591
16:39:16|17.5549
16:39:16|17.5488
16:39:17|17.5501
16:39:19|17.5438
16:39:19|17.5382
16:39:21|17.5434
16:39:22|17.5434
16:39:22|17.5404
16:39:24|17.5451
16:39:25|17.5408
16:39:26|17.5418
16:39:27|17.5374
16:39:28|17.5422
16:39:30|17.5594
16:39:31|17.5684
16:39:33|17.5686
16:39:33|17.5669
16:39:35|17.5669
16:39:36|17.5538
16:39:36|17.558
16:39:38|17.5449
16:39:39|17.5449
16:39:39|17.5449
16:39:40|17.533
16:39:41|17.5311
16:39:42|17.5503
16:39:44|17.5484
16:39:45|17.5484
16:39:46|17.5484
16:39:46|17.5395
16:39:47|17.5358
16:39:48|17.5397
16:39:50|17.5397
16:39:50|17.5352
16:39:52|17.5203
16:39:52|17.5203
16:39:54|17.5203
16:39:55|17.5203
16:39:55|17.5307
16:39:57|17.5306
16:39:57|17.5369
16:39:58|17.528
16:40:00|17.527
16:40:01|17.5308
16:40:01|17.5308
16:40:03|17.5323
16:40:03|17.5323
16:40:05|17.54
16:40:06|17.5359
16:40:07|17.5399
16:40:08|17.5317
16:40:09|17.5204
16:40:10|17.5155
16:40:11|17.5237
16:40:12|17.5328
16:40:13|17.538
16:40:14|17.538
16:40:15|17.5364
16:40:15|17.5381
16:40:17|17.5506
16:40:18|17.5506
16:40:19|17.5506
16:40:20|17.5566
16:40:21|17.5542
16:40:22|17.5634
16:40:23|17.5679
16:40:25|17.5679
16:40:26|17.5529
16:40:26|17.5505
16:40:27|17.5408
16:40:28|17.5392
16:40:30|17.5361
16:40:32|17.5499
16:40:33|17.5499
16:40:33|17.5408
16:40:35|17.5413
16:40:36|17.532
16:40:37|17.532
16:40:38|17.5341
16:40:39|17.5252
16:40:40|17.5268
16:40:41|17.5142
16:40:42|17.5142
16:40:43|17.5176
16:40:44|17.5197
16:40:45|17.5173
16:40:46|17.5071
16:40:47|17.492
16:40:48|17.4957
16:40:49|17.5009
16:40:50|17.5133
16:40:51|17.5238
16:40:52|17.5233
16:40:53|17.5206
16:40:54|17.5321
16:40:55|17.5358
16:40:56|17.5358
16:40:57|17.5339
16:40:58|17.5269
16:40:59|17.5189
16:41:01|17.5052
16:41:01|17.5101
16:41:02|17.5134
16:41:03|17.5134
16:41:04|17.5149
16:41:05|17.5149
16:41:06|17.5149
16:41:07|17.5149
16:41:08|17.5149
16:41:09|17.5155
16:41:11|17.512
16:41:11|17.5106
16:41:13|17.5106
16:41:13|17.5106
16:41:14|17.5169
16:41:16|17.5213
16:41:16|17.5261
16:41:17|17.5261
16:41:18|17.5266
16:41:19|17.5266
16:41:20|17.5244
16:41:21|17.5244
16:41:22|17.5242
16:41:23|17.5231
16:41:25|17.529
16:41:25|17.5334
16:41:26|17.5334
16:41:27|17.5334
16:41:28|17.5305
16:41:29|17.5246
16:41:31|17.5561
16:41:31|17.5561
16:41:33|17.5561
16:41:34|17.5507
16:41:35|17.5507
16:41:36|17.5507
16:41:37|17.5602
16:41:38|17.5488
16:41:39|17.5346
16:41:41|17.5379
16:41:41|17.549
16:41:42|17.549
16:41:44|17.5565
16:41:44|17.5607
16:41:46|17.5607
16:41:47|17.5607
16:41:48|17.5607
16:41:49|17.5607
16:41:50|17.5607
16:41:51|17.5597
16:41:52|17.556
16:41:53|17.5597
16:41:54|17.5508
16:41:55|17.5508
16:41:57|17.5508
16:41:57|17.5633
16:41:59|17.5688
16:42:00|17.5688
16:42:01|17.5657
16:42:02|17.5657
16:42:02|17.5657
16:42:04|17.5738
16:42:04|17.5738
16:42:06|17.5738
16:42:07|17.5691
16:42:08|17.5904
16:42:08|17.5932
16:42:09|17.6088
16:42:11|17.6043
16:42:12|17.6027
16:42:12|17.6027
16:42:14|17.603
16:42:15|17.603
16:42:15|17.6029
16:42:16|17.6029
16:42:17|17.6071
16:42:19|17.6025
16:42:19|17.5987
16:42:21|17.5914
16:42:21|17.5908
16:42:23|17.5894
16:42:23|17.5993
16:42:24|17.6025
16:42:25|17.5975
16:42:27|17.5899
16:42:28|17.5817
16:42:28|17.5865
16:42:29|17.5887
16:42:31|17.5887
16:42:32|17.6011
16:42:33|17.605
16:42:35|17.5998
16:42:36|17.5999
16:42:37|17.5999
16:42:38|17.5911
16:42:39|17.5962
16:42:40|17.5962
16:42:41|17.5882
16:42:41|17.6031
16:42:43|17.6028
16:42:44|17.6047
16:42:45|17.61
16:42:46|17.6144
16:42:47|17.6186
16:42:48|17.6238
16:42:49|17.6307
16:42:50|17.6307
16:42:51|17.631
16:42:52|17.64
16:42:53|17.6357
16:42:54|17.6406
16:42:55|17.6402
16:42:56|17.6398
16:42:57|17.6354
16:42:58|17.6446
16:42:59|17.64
16:43:00|17.6495
16:43:01|17.6539
16:43:02|17.681
16:43:03|17.6899
16:43:04|17.6776
16:43:05|17.6778
16:43:06|17.69
16:43:07|17.6849
16:43:08|17.6857
16:43:09|17.6898
16:43:10|17.6802
16:43:11|17.6802
16:43:12|17.6808
16:43:13|17.6781
16:43:15|17.6707
16:43:16|17.6759
16:43:16|17.6718
16:43:17|17.6599
16:43:19|17.6576
16:43:19|17.6644
16:43:20|17.6733
16:43:21|17.6513
16:43:22|17.6404
16:43:23|17.6607
16:43:24|17.6607
16:43:25|17.6547
16:43:26|17.6547
16:43:27|17.6547
16:43:28|17.6579
16:43:29|17.6654
16:43:30|17.6654
16:43:31|17.6714
16:43:32|17.678
16:43:34|17.6723
16:43:35|17.6747
16:43:36|17.6747
16:43:37|17.665
16:43:37|17.665
16:43:39|17.6634
16:43:40|17.6709
16:43:41|17.6709
16:43:42|17.6709
16:43:43|17.6741
16:43:44|17.6741
16:43:45|17.6638
16:43:46|17.6637
16:43:47|17.6637
16:43:49|17.6631
16:43:49|17.6583
16:43:51|17.6672
16:43:51|17.6602
16:43:53|17.6602
16:43:54|17.6737
16:43:54|17.6737
16:43:55|17.6741
16:43:57|17.6703
16:43:58|17.6708
16:43:58|17.6739
16:43:59|17.6796
16:44:01|17.6722
16:44:02|17.6722
16:44:02|17.6722
16:44:04|17.6722
16:44:05|17.6777
16:44:05|17.6777
16:44:06|17.6797
16:44:07|17.6743
16:44:09|17.6744
16:44:11|17.6743
16:44:11|17.6862
16:44:12|17.6767
16:44:13|17.6767
16:44:14|17.6828
16:44:15|17.6828
16:44:16|17.6691
16:44:17|17.6708
16:44:18|17.6764
16:44:19|17.6746
16:44:20|17.6791
16:44:21|17.6708
16:44:23|17.678
16:44:23|17.678
16:44:25|17.6796
16:44:25|17.6796
16:44:26|17.6832
16:44:27|17.6836
16:44:29|17.6836
16:44:30|17.6836
16:44:30|17.6836
16:44:31|17.6812
16:44:32|17.6836
16:44:34|17.6923
16:44:35|17.6923
16:44:36|17.6923
16:44:37|17.6923
16:44:38|17.6854
16:44:39|17.6764
16:44:40|17.6723
16:44:41|17.6747
16:44:42|17.672
16:44:44|17.6709
16:44:45|17.6703
16:44:46|17.6703
16:44:47|17.6521
16:44:49|17.6595
16:44:49|17.6595
16:44:50|17.6579
16:44:51|17.6579
16:44:52|17.6585
16:44:53|17.6585
16:44:55|17.6617
16:44:56|17.6617
16:44:57|17.6617
16:44:58|17.6617
16:44:59|17.6617
16:45:00|17.6617
16:45:01|17.6543
16:45:02|17.6589
16:45:03|17.6544
16:45:04|17.6624
16:45:05|17.6624
16:45:06|17.6624
16:45:07|17.6799
16:45:08|17.6799
16:45:09|17.6755
16:45:10|17.6728
16:45:11|17.6628
16:45:12|17.6703
16:45:13|17.6703
16:45:14|17.672
16:45:15|17.6701
16:45:16|17.6701
16:45:17|17.6633
16:45:18|17.6633
16:45:19|17.6633
16:45:20|17.6663
16:45:21|17.6704
16:45:23|17.6689
16:45:24|17.6689
16:45:24|17.6754
16:45:25|17.6754
16:45:26|17.6724
16:45:28|17.6768
16:45:29|17.6835
16:45:29|17.6836
16:45:30|17.6921
16:45:31|17.6875
16:45:32|17.676
16:45:33|17.6795
16:45:34|17.6762
16:45:35|17.6762
16:45:37|17.6667
16:45:38|17.6945
16:45:38|17.6957
16:45:39|17.6957
16:45:40|17.713
16:45:42|17.6956
16:45:42|17.6956
16:45:43|17.6955
16:45:45|17.7009
16:45:46|17.7017
16:45:47|17.6981
16:45:48|17.7153
16:45:49|17.7032
16:45:49|17.7001
16:45:51|17.7062
16:45:52|17.7062
16:45:53|17.6977
16:45:55|17.7001
16:45:55|17.7095
16:45:56|17.7124
16:45:58|17.7124
16:45:59|17.7124
16:45:59|17.71
16:46:01|17.71
16:46:02|17.71
16:46:02|17.6898
16:46:03|17.6898
16:46:05|17.7035
16:46:06|17.7035
16:46:07|17.7035
16:46:08|17.6926
16:46:10|17.6982
16:46:11|17.698
16:46:11|17.698
16:46:13|17.698
16:46:13|17.698
16:46:14|17.6929
16:46:16|17.6929
16:46:17|17.6941
16:46:18|17.6941
16:46:19|17.6936
16:46:20|17.6929
16:46:21|17.6929
16:46:22|17.698
16:46:23|17.698
16:46:23|17.6895
16:46:24|17.7052
16:46:26|17.7052
16:46:27|17.7052
16:46:27|17.7052
16:46:30|17.7052
16:46:31|17.7009
16:46:32|17.71
16:46:33|17.7123
16:46:34|17.7065
16:46:35|17.7109
16:46:37|17.72
16:46:38|17.7177
16:46:38|17.725
16:46:40|17.719
16:46:41|17.7155
16:46:42|17.7123
16:46:43|17.7079
16:46:44|17.7079
16:46:45|17.7079
16:46:46|17.7124
16:46:47|17.7124
16:46:48|17.7083
16:46:49|17.7083
16:46:51|17.7082
16:46:51|17.7082
16:46:53|17.7082
16:46:53|17.7082
16:46:55|17.7082
16:46:56|17.7079
16:46:57|17.7079
16:46:58|17.715
16:46:59|17.715
16:47:00|17.715
16:47:02|17.715
16:47:03|17.715
16:47:03|17.7148
16:47:04|17.7148
16:47:06|17.7148
16:47:07|17.7179
16:47:08|17.7179
16:47:09|17.72
16:47:10|17.72
16:47:11|17.7136
16:47:12|17.7136
16:47:13|17.7138
16:47:14|17.7174
16:47:15|17.7174
16:47:16|17.7213
16:47:17|17.7397
16:47:18|17.7398
16:47:19|17.7409
16:47:20|17.7508
16:47:21|17.7535
16:47:23|17.7449
16:47:24|17.7449
16:47:25|17.7449
16:47:25|17.7449
16:47:26|17.7491
16:47:27|17.7444
16:47:29|17.7443
16:47:29|17.7443
16:47:30|17.7443
16:47:31|17.7419
16:47:33|17.7446
16:47:33|17.7391
16:47:34|17.7391
16:47:35|17.7484
16:47:37|17.752
16:47:39|17.7446
16:47:40|17.7446
16:47:41|17.7446
16:47:42|17.7424
16:47:42|17.7424
16:47:44|17.74
16:47:45|17.74
16:47:46|17.74
16:47:47|17.7344
16:47:47|17.7358
16:47:49|17.728
16:47:50|17.728
16:47:50|17.728
16:47:52|17.728
16:47:53|17.728
16:47:54|17.728
16:47:54|17.7321
16:47:56|17.7103
16:47:57|17.7263
16:47:58|17.7172
16:47:59|17.7203
16:48:00|17.7203
16:48:01|17.7152
16:48:02|17.7196
16:48:03|17.7333
16:48:04|17.7333
16:48:05|17.74
16:48:06|17.7434
16:48:07|17.7434
16:48:08|17.7428
16:48:10|17.7381
16:48:10|17.7371
16:48:11|17.7371
16:48:12|17.7371
16:48:13|17.742
16:48:14|17.742
16:48:15|17.7423
16:48:16|17.7423
16:48:17|17.7423
16:48:18|17.7456
16:48:19|17.7379
16:48:21|17.74
16:48:21|17.74
16:48:22|17.7429
16:48:23|17.7366
16:48:25|17.74
16:48:25|17.74
16:48:26|17.74
16:48:28|17.7281
16:48:29|17.732
16:48:30|17.7209
16:48:31|17.7209
16:48:32|17.7397
16:48:33|17.7466
16:48:34|17.752
16:48:35|17.7508
16:48:36|17.748
16:48:36|17.7513
16:48:39|17.7493
16:48:40|17.749
16:48:41|17.749
16:48:41|17.749
16:48:43|17.7532
16:48:43|17.7472
16:48:45|17.7472
16:48:46|17.743
16:48:47|17.7372
16:48:48|17.7372
16:48:49|17.742
16:48:50|17.742
16:48:51|17.7432
16:48:52|17.7375
16:48:53|17.7454
16:48:53|17.7454
16:48:55|17.743
16:48:56|17.743
16:48:57|17.743
16:48:58|17.7536
16:48:59|17.7536
16:49:00|17.7595
16:49:01|17.7689
16:49:03|17.7689
16:49:04|17.7545
16:49:04|17.7574
16:49:05|17.7549
16:49:06|17.7568
16:49:07|17.7568
16:49:09|17.7568
16:49:09|17.7499
16:49:11|17.7499
16:49:12|17.7499
16:49:13|17.753
16:49:14|17.7593
16:49:15|17.7593
16:49:15|17.7507
16:49:16|17.7507
16:49:18|17.7499
16:49:18|17.7499
16:49:20|17.7596
16:49:20|17.7596
16:49:21|17.7596
16:49:23|17.7614
16:49:24|17.7614
16:49:25|17.7635
16:49:25|17.7628
16:49:26|17.7693
16:49:28|17.7662
16:49:29|17.7778
16:49:30|17.7778
16:49:31|17.7846
16:49:32|17.7891
16:49:33|17.7891
16:49:34|17.7955
16:49:35|17.79
16:49:36|17.79
16:49:37|17.7901
16:49:38|17.7898
16:49:40|17.7794
16:49:41|17.7794
16:49:42|17.7888
16:49:42|17.7768
16:49:44|17.7768
16:49:44|17.7772
16:49:46|17.7818
16:49:46|17.7791
16:49:48|17.7791
16:49:49|17.7719
16:49:50|17.7719
16:49:51|17.7703
16:49:52|17.7694
16:49:53|17.7751
16:49:54|17.7757
16:49:55|17.7757
16:49:56|17.7757
16:49:57|17.7791
16:49:58|17.7791
16:49:59|17.7769
16:50:00|17.7794
16:50:01|17.78
16:50:02|17.78
16:50:03|17.78
16:50:04|17.7784
16:50:05|17.78
16:50:06|17.78
16:50:07|17.7673
16:50:09|17.7618
16:50:09|17.7618
16:50:10|17.759
16:50:11|17.75
16:50:12|17.7507
16:50:13|17.75
16:50:14|17.73
16:50:15|17.73
16:50:16|17.7479
16:50:17|17.7479
16:50:18|17.7359
16:50:19|17.736
16:50:21|17.7404
16:50:21|17.7404
16:50:22|17.7089
16:50:23|17.7248
16:50:24|17.7101
16:50:25|17.7052
16:50:26|17.6829
16:50:27|17.6962
16:50:28|17.6901
16:50:30|17.6904
16:50:30|17.6914
16:50:31|17.6902
16:50:32|17.6897
16:50:33|17.6646
16:50:34|17.6908
16:50:35|17.6951
16:50:36|17.7104
16:50:37|17.7219
16:50:38|17.7158
16:50:39|17.722
16:50:40|17.7164
16:50:42|17.7139
16:50:43|17.7139
16:50:45|17.7139
16:50:45|17.717
16:50:47|17.717
16:50:48|17.7256
16:50:48|17.7341
16:50:49|17.7356
16:50:51|17.7356
16:50:52|17.7285
16:50:53|17.7377
16:50:54|17.7377
16:50:55|17.7263
16:50:56|17.7263
16:50:57|17.7263
16:50:58|17.7303
16:50:59|17.7303
16:51:00|17.7261
16:51:01|17.7303
16:51:02|17.7318
16:51:03|17.7397
16:51:04|17.7397
16:51:05|17.7397
16:51:06|17.7358
16:51:07|17.7358
16:51:08|17.7361
16:51:09|17.7411
16:51:10|17.7411
16:51:11|17.7411
16:51:13|17.7382
16:51:13|17.7407
16:51:14|17.7358
16:51:15|17.7341
16:51:16|17.7266
16:51:17|17.7332
16:51:18|17.7357
16:51:20|17.7289
16:51:20|17.7289
16:51:22|17.7289
16:51:22|17.7368
16:51:24|17.7372
16:51:24|17.7448
16:51:25|17.7445
16:51:26|17.7445
16:51:27|17.7343
16:51:29|17.7343
16:51:29|17.7343
16:51:30|17.7287
16:51:31|17.7196
16:51:32|17.7108
16:51:33|17.7108
16:51:35|17.7159
16:51:35|17.7159
16:51:36|17.7243
16:51:38|17.7243
16:51:39|17.7243
16:51:40|17.7244
16:51:42|17.7305
16:51:43|17.7354
16:51:44|17.7354
16:51:45|17.7449
16:51:46|17.7449
16:51:47|17.7231
16:51:48|17.7352
16:51:49|17.725
16:51:49|17.725
16:51:50|17.7245
16:51:52|17.7245
16:51:52|17.7245
16:51:53|17.7245
16:51:55|17.7286
16:51:56|17.7286
16:51:57|17.7394
16:51:58|17.7395
16:51:59|17.7395
16:51:59|17.7404
16:52:01|17.7355
16:52:02|17.7336
16:52:03|17.7336
16:52:04|17.7336
16:52:04|17.7432
16:52:06|17.7432
16:52:07|17.7432
16:52:08|17.7452
16:52:09|17.7466
16:52:10|17.7415
16:52:11|17.7481
16:52:12|17.7374
16:52:14|17.7296
16:52:14|17.7244
16:52:15|17.7319
16:52:16|17.7227
16:52:17|17.7227
16:52:18|17.7387
16:52:20|17.7411
16:52:21|17.7411
16:52:21|17.7389
16:52:22|17.736
16:52:23|17.7354
16:52:24|17.7452
16:52:26|17.7499
16:52:26|17.7482
16:52:27|17.7428
16:52:28|17.7428
16:52:29|17.7499
16:52:30|17.7499
16:52:31|17.7499
16:52:32|17.7466
16:52:33|17.7464
16:52:35|17.7498
16:52:35|17.7498
16:52:37|17.7428
16:52:38|17.7428
16:52:39|17.7428
16:52:40|17.7395
16:52:40|17.7395
16:52:42|17.7392
16:52:44|17.745
16:52:45|17.7397
16:52:45|17.7303
16:52:46|17.7303
16:52:48|17.7444
16:52:49|17.7432
16:52:50|17.7442
16:52:51|17.7442
16:52:52|17.7442
16:52:53|17.7442
16:52:54|17.7442
16:52:55|17.7442
16:52:56|17.7429
16:52:57|17.7429
16:52:59|17.7429
16:52:59|17.7429
16:53:01|17.7429
16:53:02|17.7429
16:53:02|17.7429
16:53:03|17.7429
16:53:04|17.7418
16:53:05|17.7421
16:53:07|17.7434
16:53:08|17.7434
16:53:09|17.743
16:53:10|17.743
16:53:11|17.7499
16:53:12|17.7498
16:53:13|17.7392
16:53:14|17.75
16:53:15|17.75
16:53:16|17.75
16:53:17|17.7452
16:53:18|17.7452
16:53:19|17.7452
16:53:20|17.7452
16:53:21|17.7452
16:53:22|17.7428
16:53:24|17.7399
16:53:24|17.7388
16:53:25|17.7441
16:53:27|17.7441
16:53:27|17.7441
16:53:28|17.7441
16:53:29|17.7461
16:53:30|17.7379
16:53:31|17.7437
16:53:32|17.75
16:53:33|17.75
16:53:34|17.75
16:53:35|17.741
16:53:36|17.7482
16:53:37|17.7445
16:53:38|17.7445
16:53:39|17.7484
16:53:40|17.7484
16:53:41|17.7484
16:53:43|17.7484
16:53:44|17.75
16:53:45|17.7413
16:53:47|17.75
16:53:48|17.75
16:53:48|17.7498
16:53:50|17.75
16:53:51|17.75
16:53:52|17.7432
16:53:53|17.7378
16:53:53|17.7378
16:53:54|17.7425
16:53:56|17.7425
16:53:56|17.7425
16:53:57|17.7425
16:53:59|17.7425
16:54:00|17.7425
16:54:01|17.7425
16:54:02|17.7354
16:54:03|17.7309
16:54:04|17.738
16:54:05|17.738
16:54:05|17.7315
16:54:07|17.7315
16:54:08|17.7315
16:54:08|17.7369
16:54:10|17.7286
16:54:11|17.7299
16:54:12|17.7299
16:54:13|17.7238
16:54:13|17.7132
16:54:14|17.7132
16:54:15|17.7132
16:54:17|17.7132
16:54:18|17.717
16:54:20|17.717
16:54:20|17.717
16:54:21|17.7107
16:54:23|17.7054
16:54:23|17.7054
16:54:25|17.7252
16:54:25|17.7187
16:54:26|17.7187
16:54:27|17.7168
16:54:28|17.7168
16:54:29|17.7264
16:54:30|17.7337
16:54:31|17.7322
16:54:32|17.7322
16:54:33|17.7322
16:54:34|17.7337
16:54:35|17.7303
16:54:36|17.7376
16:54:37|17.7376
16:54:38|17.7376
16:54:40|17.7376
16:54:40|17.7376
16:54:42|17.7376
16:54:42|17.7383
16:54:44|17.7384
16:54:45|17.738
16:54:46|17.738
16:54:47|17.738
16:54:48|17.7376
16:54:49|17.7466
16:54:50|17.7466
16:54:51|17.7474
16:54:52|17.7439
16:54:54|17.7445
16:54:54|17.7445
16:54:56|17.7478
16:54:56|17.7478
16:54:57|17.7431
16:54:58|17.7439
16:55:00|17.7439
16:55:00|17.7439
16:55:02|17.7445
16:55:02|17.7445
16:55:03|17.7482
16:55:04|17.7574
16:55:06|17.7574
16:55:06|17.7574
16:55:07|17.7574
16:55:08|17.7593
16:55:09|17.7593
16:55:10|17.7593
16:55:11|17.7593
16:55:12|17.7665
16:55:13|17.7665
16:55:14|17.7698
16:55:16|17.7698
16:55:16|17.7698
16:55:17|17.7695
16:55:18|17.7695
16:55:19|17.7748
16:55:20|17.7748
16:55:22|17.7748
16:55:22|17.7728
16:55:23|17.7728
16:55:24|17.7638
16:55:25|17.7714
16:55:26|17.7714
16:55:27|17.7714
16:55:28|17.7709
16:55:29|17.7709
16:55:30|17.7709
16:55:31|17.7681
16:55:33|17.7672
16:55:33|17.768
16:55:34|17.768
16:55:35|17.7682
16:55:37|17.7682
16:55:38|17.7682
16:55:38|17.7682
16:55:39|17.7682
16:55:40|17.7682
16:55:42|17.7682
16:55:42|17.7641
16:55:43|17.7641
16:55:45|17.7666
16:55:47|17.7648
16:55:48|17.7715
16:55:49|17.7695
16:55:50|17.7805
16:55:51|17.7805
16:55:52|17.7818
16:55:53|17.7818
16:55:54|17.763
16:55:55|17.7533
16:55:56|17.7513
16:55:57|17.7536
16:55:58|17.7536
16:55:59|17.7536
16:56:00|17.7536
16:56:02|17.7388
16:56:02|17.7391
16:56:03|17.7406
16:56:04|17.7406
16:56:06|17.7265
16:56:07|17.7223
16:56:08|17.7198
16:56:08|17.7301
16:56:10|17.7344
16:56:11|17.7344
16:56:11|17.7336
16:56:12|17.7394
16:56:13|17.7288
16:56:14|17.7246
16:56:15|17.731
16:56:17|17.7246
16:56:17|17.7246
16:56:18|17.7209
16:56:20|17.7194
16:56:20|17.7155
16:56:22|17.7249
16:56:22|17.7278
16:56:23|17.7278
16:56:24|17.7258
16:56:25|17.7258
16:56:27|17.7459
16:56:28|17.7459
16:56:29|17.7459
16:56:29|17.7459
16:56:30|17.7425
16:56:32|17.7394
16:56:33|17.7336
16:56:34|17.7336
16:56:34|17.7336
16:56:36|17.7336
16:56:37|17.7336
16:56:38|17.7336
16:56:38|17.7336
16:56:40|17.7399
16:56:41|17.7399
16:56:42|17.7399
16:56:42|17.7399
16:56:43|17.7399
16:56:45|17.7399
16:56:47|17.7395
16:56:47|17.7395
16:56:49|17.7395
16:56:50|17.7395
16:56:51|17.7312
16:56:52|17.7312
16:56:53|17.7312
16:56:54|17.7312
16:56:55|17.7312
16:56:55|17.7312
16:56:57|17.7312
16:56:57|17.7312
16:56:59|17.7312
16:57:01|17.7373
16:57:02|17.7399
16:57:02|17.7399
16:57:03|17.7422
16:57:05|17.7365
16:57:05|17.7318
16:57:06|17.7318
16:57:07|17.7318
16:57:09|17.7318
16:57:10|17.7318
16:57:11|17.7318
16:57:12|17.7334
16:57:13|17.7313
16:57:14|17.7276
16:57:15|17.7331
16:57:16|17.7331
16:57:17|17.7295
16:57:19|17.7348
16:57:19|17.7348
16:57:20|17.7348
16:57:21|17.7341
16:57:23|17.7341
16:57:23|17.7347
16:57:24|17.7235
16:57:25|17.7249
16:57:27|17.7194
16:57:27|17.72
16:57:28|17.7168
16:57:29|17.7281
16:57:30|17.7281
16:57:32|17.7281
16:57:32|17.7281
16:57:33|17.725
16:57:34|17.7253
16:57:36|17.7253
16:57:37|17.7165
16:57:38|17.7103
16:57:39|17.7023
16:57:39|17.6963
16:57:41|17.6963
16:57:42|17.6991
16:57:43|17.6991
16:57:44|17.6991
16:57:45|17.6991
16:57:46|17.7052
16:57:48|17.7052
16:57:48|17.6927
16:57:49|17.6927
16:57:51|17.6867
16:57:52|17.6872
16:57:53|17.6909
16:57:54|17.6914
16:57:55|17.6914
16:57:55|17.6914
16:57:57|17.6914
16:57:58|17.6684
16:57:59|17.6715
16:58:00|17.6795
16:58:00|17.6797
16:58:02|17.659
16:58:03|17.6523
16:58:04|17.6691
16:58:05|17.6733
16:58:06|17.6789
16:58:07|17.6727
16:58:08|17.6727
16:58:09|17.6723
16:58:10|17.6723
16:58:12|17.6841
16:58:12|17.6841
16:58:13|17.6841
16:58:15|17.6841
16:58:15|17.6841
16:58:17|17.6861
16:58:17|17.6966
16:58:18|17.6899
16:58:19|17.6899
16:58:21|17.6899
16:58:22|17.6907
16:58:22|17.6951
16:58:23|17.6952
16:58:25|17.6942
16:58:25|17.6942
16:58:27|17.6927
16:58:28|17.6944
16:58:28|17.6944
16:58:30|17.6973
16:58:31|17.7125
16:58:32|17.7123
16:58:33|17.7123
16:58:34|17.7123
16:58:35|17.712
16:58:36|17.7172
16:58:37|17.7172
16:58:38|17.7172
16:58:39|17.7172
16:58:40|17.7209
16:58:41|17.7086
16:58:43|17.7086
16:58:43|17.7031
16:58:44|17.7031
16:58:45|17.7109
16:58:47|17.7109
16:58:48|17.7109
16:58:48|17.7109
16:58:49|17.7222
16:58:51|17.7286
16:58:52|17.7246
16:58:53|17.7298
16:58:54|17.7298
16:58:55|17.7323
16:58:56|17.7298
16:58:57|17.7102
16:58:59|17.7102
16:59:00|17.7102
16:59:00|17.7102
16:59:02|17.712
16:59:02|17.7049
16:59:04|17.7048
16:59:05|17.7048
16:59:06|17.7206
16:59:06|17.7114
16:59:08|17.7188
16:59:09|17.7188
16:59:09|17.7139
16:59:10|17.7139
16:59:12|17.7247
16:59:13|17.7247
16:59:14|17.7247
16:59:15|17.7188
16:59:16|17.7188
16:59:17|17.7188
16:59:18|17.7145
16:59:19|17.7145
16:59:20|17.7077
16:59:21|17.7077
16:59:22|17.7077
16:59:23|17.7108
16:59:23|17.7185
16:59:25|17.7188
16:59:26|17.7187
16:59:27|17.7185
16:59:28|17.704
16:59:28|17.704
16:59:30|17.7083
16:59:31|17.7083
16:59:32|17.7083
16:59:33|17.7145
16:59:34|17.7145
16:59:34|17.7138
16:59:36|17.7138
16:59:37|17.7074
16:59:38|17.7074
16:59:38|17.7074
16:59:40|17.7074
16:59:41|17.7074
16:59:41|17.7087
16:59:42|17.7087
16:59:44|17.7087
16:59:45|17.7087
16:59:46|17.7087
16:59:47|17.7087
16:59:48|17.7087
16:59:49|17.7087
16:59:51|17.7087
16:59:51|17.7108
16:59:53|17.7141
16:59:54|17.7179
16:59:55|17.7179
16:59:56|17.7179
16:59:57|17.7179
16:59:58|17.7097
16:59:59|17.7124
17:00:00|17.7148
17:00:01|17.7074
17:00:02|17.7008
17:00:03|17.7008
17:00:05|17.6966
17:00:05|17.6979
17:00:07|17.6979
17:00:07|17.7008
17:00:08|17.7008
17:00:09|17.7008
17:00:11|17.7007
17:00:11|17.7079
17:00:12|17.7079
17:00:14|17.7087
17:00:15|17.7395
17:00:15|17.7335
17:00:17|17.7499
17:00:17|17.75
17:00:19|17.7478
17:00:19|17.7547
17:00:20|17.7618
17:00:22|17.7681
17:00:22|17.7568
17:00:24|17.7616
17:00:25|17.7726
17:00:25|17.7713
17:00:26|17.7842
17:00:27|17.7849
17:00:28|17.7855
17:00:29|17.7855
17:00:31|17.7855
17:00:31|17.7822
17:00:33|17.7822
17:00:33|17.774
17:00:35|17.7817
17:00:35|17.7863
17:00:37|17.785
17:00:38|17.7822
17:00:38|17.789
17:00:40|17.7914
17:00:41|17.7914
17:00:42|17.7914
17:00:43|17.7896
17:00:44|17.7943
17:00:45|17.7861
17:00:45|17.7861
17:00:47|17.7861
17:00:48|17.7861
17:00:49|17.7861
17:00:50|17.788
17:00:52|17.7887
17:00:52|17.7887
17:00:54|17.7887
17:00:56|17.7931
17:00:56|17.7805
17:00:57|17.7745
17:00:58|17.7833
17:00:59|17.7858
17:01:01|17.7748
17:01:02|17.7929
17:01:02|17.7823
17:01:03|17.7728
17:01:05|17.7839
17:01:05|17.7877
17:01:06|17.7877
17:01:07|17.7841
17:01:08|17.7903
17:01:09|17.7903
17:01:10|17.7996
17:01:11|17.8018
17:01:12|17.7998
17:01:13|17.8037
17:01:14|17.8078
17:01:15|17.8185
17:01:17|17.8185
17:01:17|17.8215
17:01:18|17.8185
17:01:19|17.8185
17:01:21|17.8185
17:01:22|17.8185
17:01:22|17.8189
17:01:23|17.8274
17:01:24|17.8287
17:01:26|17.8179
17:01:27|17.8197
17:01:27|17.8257
17:01:28|17.8258
17:01:29|17.8258
17:01:30|17.8222
17:01:31|17.8221
17:01:32|17.8221
17:01:34|17.8228
17:01:34|17.8228
17:01:36|17.8185
17:01:37|17.8185
17:01:37|17.8185
17:01:38|17.8185
17:01:39|17.8118
17:01:41|17.8187
17:01:41|17.8187
17:01:42|17.8187
17:01:44|17.8118
17:01:44|17.8164
17:01:46|17.8159
17:01:46|17.8117
17:01:47|17.8169
17:01:49|17.8169
17:01:50|17.8276
17:01:51|17.8212
17:01:52|17.8212
17:01:53|17.8217
17:01:54|17.8273
17:01:56|17.8217
17:01:57|17.8217
17:01:58|17.8275
17:01:59|17.8275
17:02:00|17.8275
17:02:01|17.8275
17:02:01|17.8246
17:02:03|17.8217
17:02:04|17.819
17:02:06|17.819
17:02:06|17.819
17:02:07|17.819
17:02:08|17.8048
17:02:10|17.7873
17:02:11|17.795
17:02:12|17.8149
17:02:13|17.8045
17:02:14|17.806
17:02:15|17.8155
17:02:16|17.8108
17:02:17|17.8165
17:02:18|17.8115
17:02:19|17.8121
17:02:20|17.8186
17:02:21|17.8092
17:02:22|17.8092
17:02:23|17.8092
17:02:24|17.8053
17:02:25|17.8131
17:02:26|17.8131
17:02:27|17.8149
17:02:28|17.8061
17:02:29|17.8132
17:02:30|17.8132
17:02:31|17.8004
17:02:32|17.8004
17:02:33|17.8048
17:02:34|17.8048
17:02:35|17.802
17:02:37|17.802
17:02:38|17.802
17:02:38|17.802
17:02:40|17.8058
17:02:41|17.797
17:02:42|17.797
17:02:43|17.7908
17:02:44|17.7949
17:02:45|17.7968
17:02:46|17.7968
17:02:47|17.7968
17:02:48|17.7929
17:02:49|17.7929
17:02:50|17.7947
17:02:51|17.7947
17:02:52|17.7804
17:02:53|17.7808
17:02:54|17.7738
17:02:55|17.7675
17:02:56|17.7598
17:02:57|17.7591
17:02:58|17.7697
17:02:59|17.7591
17:03:00|17.7591
17:03:01|17.7713
17:03:02|17.7683
17:03:03|17.7683
17:03:04|17.7683
17:03:05|17.765
17:03:06|17.776
17:03:07|17.7723
17:03:08|17.78
17:03:09|17.78
17:03:10|17.7785
17:03:11|17.7785
17:03:12|17.7892
17:03:13|17.7873
17:03:14|17.7844
17:03:15|17.7844
17:03:16|17.7713
17:03:17|17.7713
17:03:18|17.7713
17:03:19|17.7825
17:03:21|17.7905
17:03:22|17.7944
17:03:23|17.7944
17:03:24|17.7913
17:03:25|17.7905
17:03:26|17.7905
17:03:27|17.7873
17:03:28|17.7873
17:03:30|17.7901
17:03:30|17.7901
17:03:31|17.7873
17:03:32|17.7873
17:03:33|17.7795
17:03:34|17.7795
17:03:35|17.7795
17:03:37|17.7795
17:03:37|17.7801
17:03:38|17.7801
17:03:40|17.7801
17:03:40|17.7801
17:03:41|17.7801
17:03:42|17.7801
17:03:43|17.7801
17:03:44|17.7772
17:03:45|17.7759
17:03:46|17.7764
17:03:47|17.7806
17:03:48|17.7768
17:03:50|17.7768
17:03:50|17.7768
17:03:51|17.7843
17:03:53|17.7843
17:03:54|17.7895
17:03:55|17.7895
17:03:57|17.7818
17:03:58|17.7818
17:03:58|17.7818
17:03:59|17.79
17:04:01|17.8079
17:04:02|17.81
17:04:03|17.8159
17:04:04|17.8176
17:04:05|17.8221
17:04:06|17.8158
17:04:07|17.8183
17:04:09|17.8097
17:04:09|17.8097
17:04:11|17.8159
17:04:12|17.8158
17:04:13|17.8158
17:04:14|17.8158
17:04:15|17.8149
17:04:15|17.8149
17:04:17|17.8149
17:04:18|17.8184
17:04:19|17.816
17:04:20|17.8186
17:04:21|17.8198
17:04:22|17.8198
17:04:23|17.8164
17:04:24|17.8257
17:04:25|17.8257
17:04:26|17.8198
17:04:27|17.8198
17:04:28|17.8198
17:04:29|17.8158
17:04:29|17.8158
17:04:31|17.8158
17:04:32|17.8186
17:04:32|17.8098
17:04:33|17.8098
17:04:35|17.8096
17:04:36|17.8018
17:04:37|17.7959
17:04:38|17.7959
17:04:39|17.79
17:04:40|17.7746
17:04:41|17.7746
17:04:42|17.7736
17:04:43|17.7736
17:04:43|17.7736
17:04:44|17.7686
17:04:46|17.76
17:04:47|17.76
17:04:48|17.7532
17:04:49|17.7534
17:04:50|17.7534
17:04:51|17.7531
17:04:52|17.7495
17:04:53|17.745
17:04:55|17.7409
17:04:56|17.7389
17:04:57|17.7153
17:04:57|17.719
17:04:58|17.7173
17:04:59|17.7191
17:05:01|17.7263
17:05:02|17.7218
17:05:03|17.7218
17:05:03|17.7153
17:05:04|17.7153
17:05:05|17.7117
17:05:07|17.7218
17:05:08|17.7142
17:05:09|17.7142
17:05:10|17.7212
17:05:10|17.7212
17:05:12|17.711
17:05:12|17.7251
17:05:14|17.7485
17:05:14|17.7322
17:05:16|17.7322
17:05:17|17.7322
17:05:18|17.7322
17:05:19|17.7551
17:05:20|17.7514
17:05:21|17.7514
17:05:22|17.7514
17:05:23|17.748
17:05:24|17.748
17:05:25|17.748
17:05:26|17.7436
17:05:27|17.7475
17:05:28|17.7475
17:05:29|17.7344
17:05:30|17.7262
17:05:31|17.7259
17:05:32|17.7259
17:05:33|17.7259
17:05:34|17.7411
17:05:35|17.7352
17:05:36|17.7352
17:05:37|17.7392
17:05:38|17.728
17:05:39|17.7354
17:05:40|17.7284
17:05:41|17.7277
17:05:42|17.7286
17:05:43|17.7286
17:05:44|17.7395
17:05:45|17.7432
17:05:46|17.7461
17:05:48|17.7514
17:05:48|17.7514
17:05:49|17.7442
17:05:51|17.7442
17:05:51|17.7442
17:05:52|17.7442
17:05:53|17.7442
17:05:55|17.7442
17:05:56|17.7442
17:05:57|17.7442
17:05:58|17.7527
17:05:59|17.7527
17:06:01|17.7527
17:06:02|17.7465
17:06:03|17.7442
17:06:04|17.7325
17:06:05|17.73
17:06:06|17.7484
17:06:07|17.7536
17:06:08|17.7591
17:06:09|17.7591
17:06:10|17.7591
17:06:12|17.7591
17:06:13|17.7685
17:06:14|17.7717
17:06:15|17.779
17:06:16|17.779
17:06:17|17.8048
17:06:18|17.7975
17:06:19|17.8017
17:06:20|17.8046
17:06:21|17.8052
17:06:22|17.8188
17:06:24|17.8188
17:06:25|17.8103
17:06:26|17.8149
17:06:27|17.8166
17:06:27|17.8202
17:06:28|17.8265
17:06:29|17.8342
17:06:31|17.8331
17:06:32|17.8314
17:06:32|17.8314
17:06:34|17.8281
17:06:35|17.8347
17:06:36|17.84
17:06:36|17.84
17:06:38|17.8331
17:06:39|17.8413
17:06:40|17.8413
17:06:41|17.8423
17:06:42|17.8439
17:06:43|17.8414
17:06:44|17.8283
17:06:44|17.8399
17:06:46|17.8441
17:06:47|17.8377
17:06:48|17.8413
17:06:49|17.8413
17:06:50|17.8207
17:06:51|17.8273
17:06:51|17.8256
17:06:53|17.8256
17:06:54|17.8254
17:06:55|17.8206
17:06:57|17.8206
17:06:58|17.8258
17:06:59|17.8272
17:07:01|17.7974
17:07:02|17.7974
17:07:02|17.7874
17:07:03|17.7856
17:07:05|17.8006
17:07:06|17.8006
17:07:07|17.8006
17:07:07|17.8066
17:07:09|17.8109
17:07:09|17.8109
17:07:10|17.8109
17:07:11|17.8109
17:07:12|17.79
17:07:13|17.7923
17:07:15|17.7923
17:07:15|17.7923
17:07:17|17.7921
17:07:17|17.7921
17:07:19|17.7921
17:07:19|17.7931
17:07:20|17.7791
17:07:22|17.7684
17:07:23|17.7741
17:07:23|17.7741
17:07:25|17.7741
17:07:26|17.7741
17:07:26|17.7776
17:07:27|17.7717
17:07:28|17.7793
17:07:30|17.7828
17:07:30|17.7921
17:07:32|17.7792
17:07:32|17.7792
17:07:33|17.7877
17:07:34|17.7877
17:07:35|17.7921
17:07:36|17.7921
17:07:38|17.7978
17:07:39|17.7984
17:07:39|17.7984
17:07:41|17.7984
17:07:42|17.795
17:07:43|17.795
17:07:44|17.7966
17:07:45|17.7911
17:07:46|17.7911
17:07:47|17.7899
17:07:47|17.7899
17:07:49|17.7899
17:07:50|17.7899
17:07:51|17.7899
17:07:51|17.7899
17:07:52|17.7899
17:07:54|17.7953
17:07:54|17.7954
17:07:56|17.7948
17:07:58|17.7982
17:07:59|17.7982
17:08:00|17.7951
17:08:01|17.8
17:08:02|17.8
17:08:03|17.7951
17:08:04|17.7971
17:08:05|17.7971
17:08:06|17.7998
17:08:07|17.7998
17:08:08|17.7972
17:08:09|17.7863
17:08:10|17.7803
17:08:11|17.7843
17:08:13|17.7804
17:08:14|17.7804
17:08:14|17.7803
17:08:15|17.7803
17:08:17|17.7803
17:08:17|17.7761
17:08:18|17.7761
17:08:20|17.7761
17:08:21|17.7761
17:08:21|17.7761
17:08:22|17.7957
17:08:24|17.795
17:08:25|17.796
17:08:25|17.7993
17:08:27|17.8
17:08:27|17.8107
17:08:29|17.819
17:08:30|17.824
17:08:30|17.8242
17:08:31|17.8216
17:08:32|17.8216
17:08:34|17.8204
17:08:35|17.8204
17:08:36|17.8204
17:08:36|17.8163
17:08:38|17.8162
17:08:39|17.8088
17:08:40|17.8155
17:08:40|17.8155
17:08:41|17.8155
17:08:42|17.8058
17:08:44|17.8149
17:08:45|17.8149
17:08:46|17.8149
17:08:47|17.8123
17:08:48|17.8123
17:08:49|17.8114
17:08:50|17.8114
17:08:50|17.8114
17:08:52|17.8114
17:08:53|17.8149
17:08:54|17.806
17:08:55|17.81
17:08:56|17.81
17:08:57|17.81
17:08:58|17.8078
17:09:00|17.8091
17:09:01|17.8058
17:09:02|17.8058
17:09:03|17.8058
17:09:04|17.8058
17:09:04|17.8058
17:09:06|17.7986
17:09:07|17.7986
17:09:09|17.8006
17:09:10|17.8006
17:09:10|17.7994
17:09:11|17.7994
17:09:12|17.7994
17:09:13|17.8011
17:09:14|17.8011
17:09:16|17.8035
17:09:16|17.8035
17:09:17|17.803
17:09:18|17.8129
17:09:19|17.8129
17:09:20|17.8116
17:09:21|17.8168
17:09:23|17.8091
17:09:23|17.8119
17:09:25|17.811
17:09:25|17.8113
17:09:27|17.8113
17:09:27|17.8113
17:09:29|17.8113
17:09:30|17.8113
17:09:31|17.806
17:09:31|17.806
17:09:33|17.8018
17:09:33|17.8018
17:09:34|17.8067
17:09:35|17.8067
17:09:37|17.8068
17:09:37|17.8124
17:09:39|17.8124
17:09:39|17.8124
17:09:41|17.8046
17:09:42|17.8046
17:09:42|17.8046
17:09:44|17.8046
17:09:44|17.8046
17:09:46|17.8046
17:09:46|17.809
17:09:48|17.809
17:09:49|17.809
17:09:50|17.8021
17:09:51|17.8021
17:09:52|17.8059
17:09:52|17.8059
17:09:54|17.8106
17:09:55|17.8106
17:09:56|17.8059
17:09:56|17.8108
17:09:58|17.8108
17:09:58|17.8151
17:10:01|17.8197
17:10:02|17.8197
17:10:04|17.8187
17:10:05|17.8164
17:10:05|17.8164
17:10:07|17.8164
17:10:08|17.8164
17:10:08|17.8164
17:10:09|17.8125
17:10:11|17.8125
17:10:11|17.806
17:10:12|17.806
17:10:14|17.806
17:10:14|17.806
17:10:16|17.8167
17:10:17|17.8168
17:10:17|17.8135
17:10:19|17.805
17:10:20|17.805
17:10:21|17.8172
17:10:22|17.8172
17:10:23|17.8172
17:10:23|17.8172
17:10:24|17.8172
17:10:25|17.8172
17:10:27|17.816
17:10:28|17.8058
17:10:29|17.8215
17:10:30|17.8164
17:10:31|17.8239
17:10:32|17.8169
17:10:33|17.8142
17:10:34|17.8132
17:10:35|17.8132
17:10:36|17.8076
17:10:37|17.8083
17:10:38|17.8083
17:10:39|17.8156
17:10:40|17.8156
17:10:41|17.8155
17:10:42|17.8164
17:10:43|17.8275
17:10:44|17.8275
17:10:45|17.8275
17:10:46|17.8275
17:10:47|17.8163
17:10:48|17.8163
17:10:49|17.8163
17:10:50|17.8163
17:10:51|17.8121
17:10:52|17.8121
17:10:53|17.8073
17:10:54|17.8073
17:10:55|17.8073
17:10:56|17.805
17:10:57|17.8087
17:10:58|17.8021
17:10:59|17.805
17:11:00|17.7994
17:11:02|17.8029
17:11:04|17.7966
17:11:05|17.8021
17:11:06|17.805
17:11:06|17.805
17:11:07|17.805
17:11:08|17.805
17:11:09|17.805
17:11:10|17.818
17:11:11|17.8111
17:11:12|17.8114
17:11:14|17.8114
17:11:14|17.8114
17:11:16|17.8164
17:11:16|17.8109
17:11:17|17.8109
17:11:19|17.8109
17:11:19|17.8144
17:11:21|17.8241
17:11:21|17.8241
17:11:23|17.8241
17:11:23|17.814
17:11:24|17.815
17:11:26|17.8159
17:11:27|17.8134
17:11:27|17.8108
17:11:28|17.8095
17:11:29|17.8094
17:11:30|17.8043
17:11:31|17.8061
17:11:32|17.8061
17:11:34|17.8061
17:11:34|17.8061
17:11:36|17.7966
17:11:37|17.7944
17:11:38|17.7944
17:11:38|17.7944
17:11:39|17.7982
17:11:40|17.8016
17:11:41|17.8023
17:11:42|17.7984
17:11:43|17.7984
17:11:44|17.793
17:11:45|17.7961
17:11:47|17.7984
17:11:47|17.7937
17:11:49|17.7937
17:11:49|17.796
17:11:50|17.7961
17:11:51|17.7974
17:11:52|17.7984
17:11:53|17.8082
17:11:54|17.8082
17:11:55|17.8047
17:11:56|17.8047
17:11:57|17.8144
17:11:58|17.8185
17:11:59|17.8185
17:12:01|17.811
17:12:03|17.822
17:12:04|17.822
17:12:05|17.822
17:12:06|17.8193
17:12:08|17.8193
17:12:09|17.822
17:12:09|17.8114
17:12:11|17.8114
17:12:11|17.824
17:12:12|17.8218
17:12:13|17.8218
17:12:15|17.8218
17:12:15|17.8218
17:12:17|17.8156
17:12:17|17.8156
17:12:19|17.8156
17:12:19|17.8156
17:12:21|17.8165
17:12:22|17.8221
17:12:22|17.819
17:12:23|17.8101
17:12:24|17.8101
17:12:25|17.8144
17:12:27|17.8252
17:12:27|17.8167
17:12:29|17.8167
17:12:29|17.8276
17:12:31|17.8276
17:12:32|17.8366
17:12:32|17.8329
17:12:33|17.8371
17:12:34|17.8367
17:12:36|17.8439
17:12:36|17.8384
17:12:38|17.8384
17:12:38|17.8365
17:12:39|17.8366
17:12:40|17.8432
17:12:42|17.8469
17:12:43|17.8334
17:12:44|17.8283
17:12:45|17.8438
17:12:45|17.8438
17:12:46|17.8438
17:12:47|17.8438
17:12:48|17.8441
17:12:50|17.8457
17:12:50|17.8457
17:12:52|17.833
17:12:52|17.8318
17:12:53|17.8348
17:12:55|17.8348
17:12:55|17.8348
17:12:56|17.8348
17:12:57|17.8348
17:12:58|17.8348
17:12:59|17.8348
17:13:00|17.8295
17:13:02|17.842
17:13:04|17.8201
17:13:06|17.8241
17:13:07|17.8241
17:13:08|17.8159
17:13:09|17.8155
17:13:10|17.8155
17:13:11|17.808
17:13:12|17.8078
17:13:13|17.8114
17:13:14|17.8257
17:13:15|17.8333
17:13:16|17.8335
17:13:17|17.8281
17:13:18|17.8281
17:13:19|17.8329
17:13:21|17.8329
17:13:22|17.8288
17:13:22|17.8288
17:13:23|17.8218
17:13:24|17.8221
17:13:25|17.8288
17:13:26|17.8288
17:13:28|17.8288
17:13:28|17.8288
17:13:29|17.8368
17:13:30|17.8368
17:13:31|17.8368
17:13:33|17.8368
17:13:33|17.8306
17:13:34|17.8306
17:13:35|17.8348
17:13:36|17.8348
17:13:38|17.8415
17:13:38|17.8434
17:13:40|17.8535
17:13:41|17.85
17:13:41|17.8532
17:13:42|17.8557
17:13:43|17.8557
17:13:44|17.8558
17:13:46|17.8658
17:13:46|17.87
17:13:48|17.8704
17:13:48|17.8798
17:13:49|17.877
17:13:50|17.8681
17:13:52|17.8681
17:13:52|17.8681
17:13:53|17.8719
17:13:55|17.8685
17:13:55|17.8685
17:13:56|17.8779
17:13:57|17.8741
17:13:58|17.872
17:13:59|17.8685
17:14:01|17.8685
17:14:01|17.8685
17:14:03|17.8663
17:14:04|17.8793
17:14:06|17.8809
17:14:07|17.8685
17:14:08|17.8758
17:14:09|17.8781
17:14:10|17.8684
17:14:10|17.8684
17:14:11|17.8684
17:14:13|17.8684
17:14:13|17.8684
17:14:15|17.8684
17:14:16|17.8684
17:14:17|17.8684
17:14:18|17.8681
17:14:19|17.8681
17:14:20|17.8681
17:14:21|17.868
17:14:22|17.868
17:14:23|17.8458
17:14:24|17.8562
17:14:25|17.8511
17:14:26|17.8388
17:14:27|17.8349
17:14:28|17.8349
17:14:29|17.8397
17:14:30|17.8349
17:14:31|17.8366
17:14:32|17.8366
17:14:34|17.8727
17:14:34|17.8673
17:14:35|17.8673
17:14:36|17.8673
17:14:37|17.8619
17:14:38|17.8619
17:14:39|17.8619
17:14:41|17.8619
17:14:41|17.8523
17:14:42|17.8523
17:14:43|17.8592
17:14:44|17.8607
17:14:45|17.8618
17:14:47|17.8618
17:14:47|17.8618
17:14:48|17.8571
17:14:50|17.8571
17:14:51|17.8639
17:14:51|17.8639
17:14:53|17.8623
17:14:54|17.8623
17:14:54|17.8623
17:14:56|17.8622
17:14:56|17.8577
17:14:58|17.8577
17:14:59|17.8607
17:14:59|17.8589
17:15:02|17.8561
17:15:03|17.854
17:15:04|17.8531
17:15:04|17.8442
17:15:05|17.8558
17:15:07|17.8609
17:15:07|17.8609
17:15:09|17.8609
17:15:10|17.8574
17:15:10|17.8416
17:15:11|17.8454
17:15:12|17.8454
17:15:13|17.8454
17:15:14|17.851
17:15:16|17.8564
17:15:17|17.8564
17:15:18|17.8564
17:15:18|17.8654
17:15:20|17.8634
17:15:20|17.8634
17:15:21|17.8662
17:15:22|17.8663
17:15:24|17.8699
17:15:25|17.8695
17:15:25|17.8705
17:15:27|17.8705
17:15:27|17.8742
17:15:28|17.8835
17:15:30|17.8835
17:15:31|17.8758
17:15:32|17.8763
17:15:32|17.8789
17:15:34|17.8789
17:15:35|17.8815
17:15:36|17.8651
17:15:36|17.8698
17:15:37|17.8773
17:15:39|17.8827
17:15:40|17.8827
17:15:41|17.8865
17:15:42|17.8815
17:15:43|17.8816
17:15:44|17.8827
17:15:45|17.8827
17:15:46|17.8825
17:15:47|17.8824
17:15:48|17.8852
17:15:49|17.8852
17:15:50|17.8804
17:15:51|17.8847
17:15:52|17.8847
17:15:53|17.8847
17:15:54|17.8847
17:15:55|17.8847
17:15:56|17.8847
17:15:57|17.884
17:15:58|17.8824
17:16:00|17.8849
17:16:00|17.8849
17:16:01|17.8849
17:16:02|17.8847
17:16:04|17.8772
17:16:05|17.8772
17:16:07|17.8852
17:16:08|17.8852
17:16:09|17.8852
17:16:10|17.8903
17:16:11|17.8852
17:16:11|17.8852
17:16:13|17.8832
17:16:14|17.8832
17:16:15|17.8832
17:16:16|17.8832
17:16:17|17.8832
17:16:18|17.8902
17:16:19|17.8899
17:16:20|17.8899
17:16:21|17.8887
17:16:22|17.8887
17:16:23|17.8899
17:16:24|17.89
17:16:25|17.8793
17:16:26|17.8793
17:16:27|17.8793
17:16:29|17.8794
17:16:29|17.8844
17:16:30|17.882
17:16:31|17.8882
17:16:33|17.8903
17:16:35|17.8781
17:16:35|17.8874
17:16:36|17.8874
17:16:37|17.8874
17:16:38|17.8874
17:16:39|17.8874
17:16:40|17.8873
17:16:42|17.8873
17:16:43|17.8821
17:16:44|17.8821
17:16:45|17.8795
17:16:45|17.8825
17:16:47|17.8953
17:16:48|17.8698
17:16:48|17.8815
17:16:49|17.8815
17:16:50|17.8815
17:16:51|17.8821
17:16:52|17.8821
17:16:54|17.8821
17:16:54|17.8821
17:16:56|17.8821
17:16:56|17.8853
17:16:58|17.8853
17:16:58|17.8851
17:16:59|17.8847
17:17:01|17.8896
17:17:01|17.8896
17:17:02|17.8896
17:17:04|17.8856
17:17:04|17.8818
17:17:05|17.8818
17:17:07|17.8743
17:17:08|17.8781
17:17:09|17.8815
17:17:10|17.8778
17:17:11|17.8772
17:17:12|17.8772
17:17:13|17.893
17:17:14|17.8839
17:17:15|17.8839
17:17:16|17.8847
17:17:17|17.8978
17:17:18|17.8847
17:17:19|17.8946
17:17:20|17.8972
17:17:21|17.8891
17:17:23|17.8891
17:17:23|17.8942
17:17:25|17.8923
17:17:25|17.8872
17:17:26|17.8902
17:17:27|17.896
17:17:29|17.896
17:17:29|17.8874
17:17:31|17.894
17:17:31|17.8906
17:17:33|17.8906
17:17:34|17.8974
17:17:35|17.8855
17:17:36|17.8873
17:17:37|17.8896
17:17:38|17.8906
17:17:39|17.8906
17:17:40|17.8973
17:17:41|17.8973
17:17:42|17.9072
17:17:43|17.9072
17:17:44|17.9036
17:17:45|17.8958
17:17:46|17.8958
17:17:47|17.8958
17:17:48|17.9064
17:17:49|17.9033
17:17:50|17.9033
17:17:51|17.9056
17:17:52|17.8972
17:17:53|17.8972
17:17:54|17.913
17:17:55|17.9094
17:17:56|17.8988
17:17:57|17.9082
17:17:58|17.9082
17:17:59|17.9064
17:18:00|17.9062
17:18:01|17.9128
17:18:02|17.9128
17:18:03|17.9112
17:18:04|17.9014
17:18:05|17.9091
17:18:06|17.9146
17:18:08|17.905
17:18:09|17.9132
17:18:10|17.9047
17:18:11|17.9117
17:18:12|17.9144
17:18:13|17.9144
17:18:14|17.9103
17:18:15|17.9104
17:18:16|17.906
17:18:17|17.9016
17:18:19|17.9097
17:18:19|17.904
17:18:20|17.9041
17:18:22|17.9077
17:18:22|17.9038
17:18:24|17.9038
17:18:25|17.9056
17:18:26|17.902
17:18:27|17.908
17:18:28|17.908
17:18:29|17.908
17:18:29|17.9119
17:18:30|17.9086
17:18:32|17.9157
17:18:33|17.9157
17:18:34|17.9149
17:18:35|17.9123
17:18:35|17.9098
17:18:37|17.911
17:18:38|17.911
17:18:39|17.9153
17:18:40|17.9157
17:18:41|17.9156
17:18:42|17.9156
17:18:43|17.9156
17:18:44|17.9217
17:18:46|17.9217
17:18:46|17.9167
17:18:47|17.9215
17:18:48|17.9149
17:18:49|17.9198
17:18:50|17.9245
17:18:51|17.9209
17:18:52|17.9129
17:18:53|17.9239
17:18:54|17.9256
17:18:55|17.9369
17:18:56|17.948
17:18:57|17.948
17:18:58|17.9589
17:18:59|17.9532
17:19:00|17.9424
17:19:01|17.9316
17:19:03|17.9427
17:19:04|17.9377
17:19:04|17.9204
17:19:06|17.9137
17:19:07|17.9075
17:19:08|17.9015
17:19:10|17.8789
17:19:11|17.8922
17:19:11|17.8924
17:19:12|17.8924
17:19:13|17.9061
17:19:15|17.9061
17:19:15|17.9069
17:19:17|17.8905
17:19:18|17.8905
17:19:19|17.8938
17:19:19|17.8988
17:19:21|17.8959
17:19:22|17.8742
17:19:23|17.8824
17:19:24|17.8824
17:19:25|17.8851
17:19:25|17.8391
17:19:26|17.8562
17:19:27|17.8614
17:19:28|17.8578
17:19:29|17.859
17:19:31|17.8602
17:19:31|17.8601
17:19:32|17.852
17:19:34|17.852
17:19:34|17.8508
17:19:35|17.8533
17:19:37|17.8576
17:19:38|17.8542
17:19:38|17.8574
17:19:40|17.8581
17:19:41|17.8539
17:19:42|17.8603
17:19:43|17.8576
17:19:43|17.8577
17:19:45|17.8533
17:19:45|17.8483
17:19:47|17.8323
17:19:48|17.8285
17:19:49|17.821
17:19:50|17.8166
17:19:51|17.8212
17:19:52|17.8
17:19:53|17.8061
17:19:54|17.7955
17:19:55|17.7951
17:19:56|17.8272
17:19:57|17.8275
17:19:58|17.8301
17:19:59|17.8467
17:20:00|17.8467
17:20:01|17.8577
17:20:02|17.8576
17:20:03|17.8609
17:20:04|17.8673
17:20:05|17.85
17:20:06|17.8448
17:20:07|17.8499
17:20:08|17.8659
17:20:09|17.8722
17:20:10|17.8745
17:20:11|17.8769
17:20:13|17.8678
17:20:13|17.8678
17:20:15|17.8678
17:20:16|17.8718
17:20:17|17.8645
17:20:18|17.8645
17:20:19|17.8598
17:20:19|17.8635
17:20:21|17.8635
17:20:22|17.8709
17:20:23|17.8708
17:20:24|17.8708
17:20:25|17.8697
17:20:26|17.8595
17:20:27|17.8622
17:20:28|17.8622
17:20:28|17.8622
17:20:30|17.8425
17:20:30|17.8425
17:20:32|17.8413
17:20:33|17.8413
17:20:33|17.8413
17:20:35|17.8413
17:20:35|17.85
17:20:36|17.8508
17:20:38|17.85
17:20:39|17.85
17:20:39|17.85
17:20:40|17.8213
17:20:42|17.8115
17:20:43|17.8115
17:20:44|17.8073
17:20:45|17.8111
17:20:46|17.8004
17:20:47|17.8004
17:20:48|17.8004
17:20:49|17.8041
17:20:50|17.8041
17:20:51|17.8041
17:20:52|17.8074
17:20:53|17.8074
17:20:54|17.8
17:20:55|17.8081
17:20:56|17.8068
17:20:57|17.8168
17:20:58|17.8188
17:20:59|17.8287
17:21:00|17.8257
17:21:01|17.8366
17:21:02|17.8366
17:21:03|17.827
17:21:04|17.8204
17:21:05|17.8211
17:21:06|17.8237
17:21:07|17.824
17:21:08|17.8249
17:21:09|17.8249
17:21:10|17.8104
17:21:11|17.8104
17:21:12|17.8104
17:21:13|17.8104
17:21:14|17.8186
17:21:16|17.8145
17:21:17|17.8145
17:21:18|17.8131
17:21:18|17.8143
17:21:20|17.8143
17:21:21|17.8065
17:21:22|17.8135
17:21:23|17.8135
17:21:24|17.8135
17:21:25|17.8135
17:21:26|17.8135
17:21:27|17.8183
17:21:28|17.82
17:21:28|17.82
17:21:30|17.8304
17:21:30|17.8366
17:21:32|17.8348
17:21:34|17.8348
17:21:34|17.835
17:21:36|17.8349
17:21:36|17.8057
17:21:37|17.7984
17:21:38|17.7984
17:21:39|17.8091
17:21:40|17.8091
17:21:41|17.8132
17:21:42|17.8113
17:21:43|17.8113
17:21:44|17.8113
17:21:45|17.8084
17:21:46|17.8182
17:21:47|17.8376
17:21:48|17.8412
17:21:49|17.8412
17:21:50|17.8379
17:21:51|17.8404
17:21:52|17.8404
17:21:54|17.8404
17:21:55|17.8388
17:21:56|17.8388
17:21:56|17.8314
17:21:58|17.8314
17:21:58|17.8404
17:22:00|17.8349
17:22:00|17.8349
17:22:01|17.8349
17:22:02|17.8349
17:22:03|17.8379
17:22:04|17.8337
17:22:06|17.8319
17:22:07|17.832
17:22:07|17.8342
17:22:09|17.8471
17:22:10|17.8471
17:22:10|17.8404
17:22:11|17.8378
17:22:12|17.84
17:22:14|17.84
17:22:15|17.84
17:22:16|17.84
17:22:18|17.84
17:22:18|17.84
17:22:20|17.8689
17:22:20|17.8725
17:22:21|17.8682
17:22:23|17.8649
17:22:23|17.8649
17:22:25|17.8797
17:22:25|17.8803
17:22:27|17.8707
17:22:27|17.865
17:22:29|17.8665
17:22:30|17.8586
17:22:31|17.8586
17:22:31|17.865
17:22:32|17.865
17:22:34|17.865
17:22:34|17.865
17:22:35|17.865
17:22:36|17.865
17:22:38|17.865
17:22:39|17.8626
17:22:41|17.8516
17:22:41|17.8433
17:22:42|17.8433
17:22:43|17.8433
17:22:45|17.8483
17:22:45|17.8483
17:22:46|17.8644
17:22:48|17.865
17:22:49|17.8636
17:22:49|17.8742
17:22:50|17.8742
17:22:51|17.8715
17:22:52|17.8715
17:22:53|17.879
17:22:54|17.879
17:22:55|17.879
17:22:56|17.879
17:22:57|17.8843
17:22:58|17.8835
17:22:59|17.8751
17:23:00|17.877
17:23:01|17.877
17:23:02|17.8722
17:23:03|17.8722
17:23:04|17.8845
17:23:05|17.8845
17:23:06|17.872
17:23:07|17.8667
17:23:08|17.8701
17:23:10|17.8697
17:23:11|17.8697
17:23:13|17.8697
17:23:14|17.8626
17:23:15|17.8626
17:23:16|17.8651
17:23:16|17.8713
17:23:18|17.8713
17:23:18|17.8713
17:23:20|17.8713
17:23:21|17.8675
17:23:22|17.8675
17:23:24|17.8677
17:23:25|17.8677
17:23:26|17.8677
17:23:27|17.8696
17:23:28|17.8771
17:23:29|17.8771
17:23:30|17.8771
17:23:31|17.8681
17:23:32|17.8699
17:23:33|17.8699
17:23:34|17.8699
17:23:35|17.8751
17:23:36|17.8699
17:23:37|17.87
17:23:38|17.87
17:23:39|17.87
17:23:41|17.8752
17:23:41|17.8793
17:23:43|17.8793
17:23:44|17.8793
17:23:45|17.8793
17:23:45|17.8784
17:23:46|17.87
17:23:47|17.8666
17:23:48|17.8548
17:23:50|17.8548
17:23:50|17.8404
17:23:51|17.8278
17:23:52|17.8299
17:23:53|17.8317
17:23:54|17.8312
17:23:56|17.8324
17:23:57|17.8324
17:23:58|17.8347
17:23:59|17.8392
17:23:59|17.8452
17:24:00|17.8452
17:24:01|17.8452
17:24:02|17.8299
17:24:04|17.8365
17:24:06|17.8412
17:24:06|17.8412
17:24:08|17.8412
17:24:09|17.8351
17:24:10|17.8466
17:24:11|17.8542
17:24:12|17.8542
17:24:13|17.8334
17:24:15|17.8339
17:24:16|17.8339
17:24:16|17.8466
17:24:17|17.8466
17:24:18|17.8548
17:24:20|17.8556
17:24:21|17.8691
17:24:22|17.8655
17:24:24|17.8601
17:24:25|17.8601
17:24:26|17.8589
17:24:26|17.8589
17:24:27|17.8638
17:24:29|17.8638
17:24:29|17.8638
17:24:30|17.8645
17:24:32|17.8602
17:24:33|17.8602
17:24:34|17.8602
17:24:35|17.8602
17:24:36|17.865
17:24:37|17.86
17:24:37|17.86
17:24:39|17.8708
17:24:40|17.877
17:24:41|17.877
17:24:42|17.884
17:24:43|17.8914
17:24:44|17.8974
17:24:45|17.896
17:24:46|17.9003
17:24:47|17.9034
17:24:48|17.9001
17:24:49|17.9104
17:24:50|17.927
17:24:51|17.9276
17:24:52|17.9371
17:24:53|17.9633
17:24:55|17.9548
17:24:56|17.9617
17:24:57|17.9618
17:24:57|17.9675
17:24:59|17.9678
17:25:00|17.9749
17:25:01|17.9637
17:25:01|17.9458
17:25:03|17.9431
17:25:04|17.9397
17:25:04|17.9296
17:25:06|17.9367
17:25:06|17.9294
17:25:08|17.9286
17:25:09|17.9181
17:25:09|17.9345
17:25:10|17.9432
17:25:12|17.94
17:25:12|17.9485
17:25:14|17.9457
17:25:16|17.9393
17:25:17|17.9356
17:25:18|17.9314
17:25:19|17.9331
17:25:20|17.9355
17:25:21|17.925
17:25:21|17.9274
17:25:22|17.9229
17:25:24|17.9229
17:25:25|17.921
17:25:25|17.9178
17:25:27|17.9222
17:25:28|17.9179
17:25:29|17.9179
17:25:30|17.9177
17:25:30|17.9098
17:25:32|17.9065
17:25:33|17.9022
17:25:34|17.8983
17:25:35|17.9087
17:25:37|17.9022
17:25:37|17.9022
17:25:39|17.9022
17:25:39|17.9
17:25:40|17.9
17:25:42|17.9003
17:25:43|17.9243
17:25:44|17.918
17:25:45|17.9097
17:25:46|17.9097
17:25:47|17.9121
17:25:48|17.9183
17:25:50|17.9101
17:25:51|17.9101
17:25:52|17.9082
17:25:52|17.9
17:25:53|17.9042
17:25:54|17.91
17:25:56|17.9167
17:25:56|17.9183
17:25:57|17.9183
17:25:59|17.9264
17:25:59|17.9264
17:26:01|17.9264
17:26:01|17.9479
17:26:03|17.9638
17:26:03|17.9683
17:26:05|17.9669
17:26:06|17.9682
17:26:06|17.9682
17:26:07|17.9683
17:26:08|17.9661
17:26:10|17.957
17:26:10|17.9677
17:26:11|17.9572
17:26:12|17.9621
17:26:13|17.9678
17:26:15|17.9682
17:26:16|17.958
17:26:18|17.9522
17:26:19|17.9592
17:26:20|17.9612
17:26:20|17.9533
17:26:22|17.9598
17:26:23|17.9533
17:26:23|17.9523
17:26:25|17.9655
17:26:26|17.9661
17:26:26|17.9654
17:26:27|17.9612
17:26:29|17.9612
17:26:30|17.9603
17:26:30|17.9584
17:26:32|17.9641
17:26:33|17.9772
17:26:34|17.9713
17:26:35|17.9691
17:26:35|17.9733
17:26:37|17.971
17:26:38|17.9662
17:26:39|17.9662
17:26:40|17.98
17:26:41|17.971
17:26:42|17.98
17:26:43|17.9892
17:26:44|17.9809
17:26:46|17.9942
17:26:46|17.9881
17:26:47|17.9878
17:26:48|17.9827
17:26:49|17.9798
17:26:50|17.9712
17:26:52|17.9673
17:26:52|17.9678
17:26:53|17.9605
17:26:55|17.963
17:26:56|17.977
17:26:56|17.9814
17:26:58|17.9814
17:26:58|17.971
17:26:59|17.9713
17:27:01|17.9713
17:27:01|17.9713
17:27:02|17.9749
17:27:03|17.9796
17:27:04|17.9746
17:27:06|17.9646
17:27:06|17.9469
17:27:07|17.9406
17:27:08|17.9527
17:27:09|17.9397
17:27:10|17.9176
17:27:11|17.9078
17:27:12|17.9149
17:27:13|17.9104
17:27:14|17.9277
17:27:16|17.9392
17:27:18|17.9403
17:27:19|17.9382
17:27:20|17.9342
17:27:21|17.9342
17:27:22|17.9265
17:27:23|17.9222
17:27:24|17.9311
17:27:25|17.9236
17:27:26|17.9202
17:27:27|17.9202
17:27:28|17.9202
17:27:29|17.9113
17:27:30|17.912
17:27:31|17.9167
17:27:32|17.91
17:27:33|17.9069
17:27:35|17.9239
17:27:36|17.9172
17:27:37|17.9205
17:27:37|17.9197
17:27:39|17.9205
17:27:40|17.9205
17:27:41|17.9247
17:27:42|17.9426
17:27:43|17.9425
17:27:45|17.9484
17:27:45|17.9387
17:27:46|17.9387
17:27:47|17.9351
17:27:49|17.9351
17:27:50|17.9351
17:27:51|17.9326
17:27:51|17.9325
17:27:53|17.9325
17:27:54|17.9325
17:27:55|17.9325
17:27:56|17.9226
17:27:57|17.9226
17:27:58|17.9595
17:27:59|17.96
17:27:59|17.9676
17:28:01|17.9754
17:28:02|17.9888
17:28:03|17.9864
17:28:04|17.992
17:28:05|17.9948
17:28:06|17.9971
17:28:07|17.9853
17:28:08|17.9966
17:28:09|17.9972
17:28:10|17.9915
17:28:12|17.9883
17:28:12|17.9894
17:28:13|17.9882
17:28:14|17.99
17:28:15|17.9988
17:28:17|17.9936
17:28:19|18.
17:28:20|17.9998
17:28:21|18.
17:28:22|18.0326
17:28:23|18.0269
17:28:24|18.1083
17:28:25|18.0994
17:28:26|18.0788
17:28:27|18.0549
17:28:28|18.0637
17:28:29|18.0516
17:28:31|18.0401
17:28:31|18.0381
17:28:32|18.0163
17:28:34|18.0269
17:28:34|18.0271
17:28:35|18.0169
17:28:37|18.0332
17:28:37|18.0336
17:28:39|18.0355
17:28:39|18.0262
17:28:40|18.0208
17:28:41|18.0139
17:28:42|18.0083
17:28:43|18.0074
17:28:44|18.0062
17:28:45|18.0062
17:28:47|18.0125
17:28:47|18.0094
17:28:48|18.0086
17:28:50|18.0298
17:28:51|18.0297
17:28:52|18.0297
17:28:52|18.0338
17:28:53|18.0298
17:28:54|18.0401
17:28:56|18.0439
17:28:56|18.0492
17:28:57|18.0459
17:28:58|18.0567
17:28:59|18.0612
17:29:01|18.0586
17:29:02|18.0374
17:29:03|18.0523
17:29:03|18.0558
17:29:06|18.0526
17:29:06|18.043
17:29:07|18.0406
17:29:08|18.0329
17:29:09|18.0185
17:29:11|18.0245
17:29:11|18.013
17:29:12|18.0062
17:29:14|18.0098
17:29:15|18.
17:29:16|18.01
17:29:17|17.993
17:29:18|17.9866
17:29:19|17.9824
17:29:20|17.9718
17:29:21|17.9697
17:29:22|17.972
17:29:24|17.9732
17:29:25|17.971
17:29:26|17.9651
17:29:26|17.9669
17:29:28|17.9483
17:29:29|17.9301
17:29:30|17.9423
17:29:31|17.9423
17:29:31|17.9435
17:29:33|17.9411
17:29:34|17.9387
17:29:35|17.9353
17:29:36|17.952
17:29:37|17.952
17:29:38|17.9492
17:29:39|17.9543
17:29:40|17.9508
17:29:41|17.9571
17:29:42|17.9605
17:29:43|17.9434
17:29:44|17.9368
17:29:45|17.9411
17:29:46|17.9411
17:29:47|17.9351
17:29:49|17.9416
17:29:50|17.9453
17:29:51|17.9297
17:29:51|17.9362
17:29:52|17.9374
17:29:53|17.9374
17:29:54|17.9346
17:29:55|17.9226
17:29:56|17.92
17:29:57|17.9268
17:29:58|17.9183
17:30:00|17.9172
17:30:01|17.922
17:30:01|17.9166
17:30:02|17.9201
17:30:03|17.952
17:30:04|17.945
17:30:05|17.9415
17:30:06|17.9415
17:30:08|17.9415
17:30:09|17.9415
17:30:10|17.92
17:30:10|17.9169
17:30:11|17.9149
17:30:12|17.916
17:30:14|17.9239
17:30:14|17.9121
17:30:15|17.9121
17:30:17|17.9177
17:30:18|17.9231
17:30:20|17.9121
17:30:21|17.931
17:30:22|17.9338
17:30:23|17.9199
17:30:24|17.9199
17:30:25|17.9157
17:30:26|17.9328
17:30:27|17.9328
17:30:28|17.9328
17:30:29|17.9201
17:30:30|17.919
17:30:31|17.9175
17:30:32|17.9173
17:30:33|17.9194
17:30:34|17.925
17:30:36|17.9282
17:30:37|17.9356
17:30:37|17.93
17:30:38|17.9381
17:30:39|17.9381
17:30:40|17.9381
17:30:41|17.9381
17:30:42|17.9381
17:30:44|17.9451
17:30:44|17.943
17:30:45|17.9406
17:30:47|17.9406
17:30:48|17.9359
17:30:48|17.9359
17:30:49|17.9502
17:30:50|17.9452
17:30:52|17.9452
17:30:52|17.9452
17:30:53|17.9288
17:30:55|17.9288
17:30:56|17.9201
17:30:56|17.9199
17:30:58|17.9119
17:30:58|17.9201
17:30:59|17.9201
17:31:00|17.9201
17:31:01|17.9199
17:31:02|17.9199
17:31:03|17.9199
17:31:04|17.9199
17:31:05|17.9199
17:31:06|17.9071
17:31:07|17.9097
17:31:09|17.9159
17:31:09|17.9196
17:31:11|17.9185
17:31:12|17.9185
17:31:12|17.9185
17:31:13|17.9289
17:31:14|17.9201
17:31:15|17.9201
17:31:17|17.9188
17:31:17|17.9189
17:31:18|17.9146
17:31:20|17.9188
17:31:22|17.9074
17:31:23|17.9077
17:31:23|17.9171
17:31:24|17.9143
17:31:25|17.9136
17:31:27|17.9129
17:31:27|17.9086
17:31:28|17.9086
17:31:30|17.905
17:31:31|17.9022
17:31:33|17.895
17:31:33|17.8916
17:31:35|17.8917
17:31:36|17.8976
17:31:36|17.9024
17:31:37|17.92
17:31:38|17.92
17:31:40|17.9133
17:31:40|17.9135
17:31:42|17.9128
17:31:43|17.9137
17:31:44|17.9299
17:31:45|17.9328
17:31:45|17.9413
17:31:47|17.9413
17:31:47|17.9405
17:31:49|17.9247
17:31:50|17.9233
17:31:51|17.9233
17:31:52|17.9233
17:31:52|17.922
17:31:54|17.9196
17:31:56|17.9196
17:31:57|17.9196
17:31:57|17.9213
17:31:58|17.9213
17:31:59|17.9136
17:32:00|17.9136
17:32:02|17.9078
17:32:02|17.905
17:32:03|17.9095
17:32:05|17.9095
17:32:05|17.9135
17:32:06|17.9139
17:32:07|17.9139
17:32:08|17.9139
17:32:09|17.9135
17:32:10|17.9205
17:32:12|17.9205
17:32:12|17.9205
17:32:13|17.9166
17:32:14|17.928
17:32:15|17.9412
17:32:16|17.9367
17:32:18|17.9367
17:32:18|17.939
17:32:19|17.939
17:32:21|17.9408
17:32:22|17.9413
17:32:23|17.9386
17:32:25|17.9228
17:32:26|17.9293
17:32:26|17.9293
17:32:27|17.9259
17:32:29|17.9259
17:32:29|17.9259
17:32:31|17.9394
17:32:32|17.9502
17:32:33|17.9502
17:32:34|17.9516
17:32:35|17.9537
17:32:36|17.9833
17:32:37|17.9825
17:32:38|17.9825
17:32:39|17.9825
17:32:41|17.9645
17:32:42|17.9781
17:32:43|17.9762
17:32:44|17.9707
17:32:45|17.9707
17:32:46|17.9646
17:32:47|17.9718
17:32:48|17.9762
17:32:49|17.9703
17:32:50|17.9759
17:32:50|17.97
17:32:52|17.9719
17:32:53|17.9719
17:32:54|17.9554
17:32:54|17.9556
17:32:56|17.9599
17:32:57|17.9599
17:32:58|17.9553
17:32:58|17.9482
17:33:00|17.9482
17:33:01|17.9477
17:33:02|17.9552
17:33:02|17.959
17:33:04|17.9575
17:33:04|17.9593
17:33:06|17.9595
17:33:07|17.9607
17:33:07|17.9637
17:33:09|17.9762
17:33:10|17.9755
17:33:11|17.9755
17:33:12|17.9755
17:33:12|17.9872
17:33:13|17.9872
17:33:15|17.9834
17:33:16|17.9783
17:33:17|17.9737
17:33:18|17.973
17:33:18|17.9782
17:33:20|17.973
17:33:21|17.9737
17:33:21|17.9834
17:33:23|17.9764
17:33:24|17.9925
17:33:25|17.9925
17:33:26|18.
17:33:27|18.0089
17:33:29|18.0147
17:33:30|18.019
17:33:31|18.0129
17:33:32|18.0238
17:33:32|18.0287
17:33:34|18.0256
17:33:34|18.0205
17:33:36|18.0088
17:33:37|18.0129
17:33:38|18.009
17:33:39|18.0147
17:33:40|18.0147
17:33:40|18.0186
17:33:42|18.0249
17:33:43|18.0249
17:33:44|18.0252
17:33:45|18.022
17:33:46|18.0115
17:33:46|18.013
17:33:48|18.0152
17:33:49|18.0285
17:33:50|18.0473
17:33:51|18.0462
17:33:52|18.0462
17:33:53|18.038
17:33:54|18.0311
17:33:55|18.0277
17:33:56|18.0417
17:33:57|18.0319
17:33:58|18.0355
17:33:59|18.039
17:34:00|17.9982
17:34:01|17.9935
17:34:02|17.9748
17:34:03|17.9679
17:34:04|17.9746
17:34:05|17.9752
17:34:06|17.9752
17:34:07|17.9752
17:34:08|17.9987
17:34:09|17.9987
17:34:10|17.9987
17:34:11|17.9964
17:34:13|18.
17:34:14|17.9999
17:34:15|17.9999
17:34:16|17.9999
17:34:17|18.0162
17:34:18|18.0162
17:34:19|17.9986
17:34:19|17.9986
17:34:21|17.9995
17:34:22|18.0041
17:34:24|18.0029
17:34:25|18.0056
17:34:26|18.0162
17:34:27|18.0162
17:34:28|18.0107
17:34:29|18.0107
17:34:30|17.9986
17:34:31|17.9969
17:34:32|17.9969
17:34:33|17.9969
17:34:34|17.9969
17:34:35|17.9969
17:34:36|17.9927
17:34:37|17.9939
17:34:38|17.9927
17:34:39|17.9841
17:34:40|17.9841
17:34:41|17.9833
17:34:42|17.9834
17:34:43|17.9831
17:34:44|17.979
17:34:45|17.9797
17:34:46|17.9934
17:34:47|17.9777
17:34:48|17.9777
17:34:49|17.9807
17:34:51|17.9807
17:34:51|17.9818
17:34:52|17.9909
17:34:53|17.9887
17:34:54|17.9827
17:34:55|17.9815
17:34:56|17.9815
17:34:58|17.9887
17:34:58|17.9887
17:34:59|17.9824
17:35:00|17.9825
17:35:01|17.9825
17:35:03|17.9825
17:35:04|17.9829
17:35:05|17.9815
17:35:06|17.9834
17:35:08|17.9787
17:35:08|17.9762
17:35:09|17.9789
17:35:10|17.9789
17:35:11|17.9789
17:35:12|17.9836
17:35:13|17.986
17:35:14|17.9847
17:35:15|17.9749
17:35:16|17.9849
17:35:18|17.9838
17:35:18|17.9846
17:35:19|17.9863
17:35:21|17.9925
17:35:22|17.9896
17:35:23|17.9925
17:35:24|17.998
17:35:25|18.
17:35:26|18.0076
17:35:28|18.0076
17:35:28|17.9946
17:35:30|17.9946
17:35:30|18.0086
17:35:31|17.9988
17:35:32|17.9988
17:35:34|17.9982
17:35:34|17.998
17:35:35|17.998
17:35:36|17.998
17:35:38|17.9971
17:35:38|17.9971
17:35:39|17.9971
17:35:41|17.9924
17:35:42|17.9962
17:35:42|17.9962
17:35:44|17.9949
17:35:44|18.0017
17:35:45|18.0017
17:35:47|18.0017
17:35:48|18.0001
17:35:49|18.0001
17:35:50|18.0001
17:35:52|17.9912
17:35:53|17.9912
17:35:53|17.994
17:35:54|17.994
17:35:55|18.0014
17:35:57|18.0002
17:35:58|18.0002
17:35:58|17.9916
17:35:59|17.9916
17:36:00|17.9924
17:36:01|18.0015
17:36:03|17.9977
17:36:04|17.9977
17:36:05|17.9977
17:36:05|17.9977
17:36:06|17.9928
17:36:07|17.9977
17:36:08|17.9977
17:36:09|18.0083
17:36:10|17.9992
17:36:12|18.0017
17:36:13|18.0161
17:36:14|18.0074
17:36:15|18.0189
17:36:15|18.0189
17:36:16|18.0208
17:36:17|18.0208
17:36:19|18.0226
17:36:20|18.0226
17:36:21|18.0226
17:36:21|18.0226
17:36:23|18.0149
17:36:24|18.0149
17:36:25|18.0205
17:36:25|18.0205
17:36:27|18.0122
17:36:28|18.0067
17:36:29|18.0067
17:36:29|18.0067
17:36:31|18.0185
17:36:32|18.0185
17:36:33|18.0185
17:36:33|18.019
17:36:36|18.0123
17:36:37|18.0118
17:36:38|18.0299
17:36:39|18.0235
17:36:40|18.0358
17:36:41|18.0358
17:36:42|18.0309
17:36:43|18.042
17:36:44|18.042
17:36:45|18.0308
17:36:46|18.0308
17:36:47|18.0317
17:36:48|18.0358
17:36:49|18.0299
17:36:50|18.0299
17:36:52|18.0175
17:36:52|18.
17:36:54|18.
17:36:55|18.
17:36:56|18.0059
17:36:56|18.0059
17:36:57|18.0004
17:36:59|18.0162
17:36:59|18.0146
17:37:01|18.0146
17:37:01|18.0041
17:37:03|18.0104
17:37:03|18.0033
17:37:04|18.0033
17:37:05|18.0033
17:37:06|17.9906
17:37:07|17.9938
17:37:08|17.9944
17:37:09|17.9964
17:37:10|18.0021
17:37:12|17.9924
17:37:12|18.0017
17:37:14|17.9968
17:37:14|17.9927
17:37:16|18.0069
17:37:17|17.9978
17:37:17|17.9978
17:37:19|17.9978
17:37:19|17.9945
17:37:20|17.9945
17:37:21|17.9997
17:37:23|17.9908
17:37:23|18.0079
17:37:24|18.0079
17:37:26|18.0079
17:37:27|18.0079
17:37:28|18.0079
17:37:30|18.004
17:37:31|18.0031
17:37:32|17.991
17:37:33|17.991
17:37:34|17.9902
17:37:36|17.9951
17:37:37|17.9989
17:37:37|17.9989
17:37:38|17.9989
17:37:39|18.0047
17:37:41|18.0047
17:37:41|18.0108
17:37:43|18.0116
17:37:44|18.0116
17:37:45|18.0116
17:37:46|18.0298
17:37:47|18.0298
17:37:48|18.0268
17:37:49|18.029
17:37:49|18.0188
17:37:51|18.0207
17:37:52|18.0188
17:37:53|18.0052
17:37:53|18.0052
17:37:54|18.0219
17:37:56|18.0239
17:37:57|18.0327
17:37:58|18.029
17:37:59|18.0208
17:38:00|18.0191
17:38:00|18.0275
17:38:02|18.0275
17:38:03|18.0205
17:38:04|18.0205
17:38:05|18.0194
17:38:06|18.0147
17:38:08|18.0096
17:38:08|18.0069
17:38:09|18.0069
17:38:10|18.0121
17:38:11|18.0121
17:38:12|18.0121
17:38:14|18.0132
17:38:15|17.9933
17:38:15|17.9933
17:38:16|17.99
17:38:17|17.99
17:38:18|17.99
17:38:19|17.9814
17:38:20|17.9812
17:38:21|17.9862
17:38:22|17.9865
17:38:24|17.9853
17:38:24|17.9823
17:38:26|17.9823
17:38:26|17.9693
17:38:28|17.9693
17:38:29|17.964
17:38:30|17.964
17:38:31|17.9712
17:38:32|17.9702
17:38:33|17.9704
17:38:34|17.9704
17:38:35|17.9662
17:38:36|17.9662
17:38:37|17.9662
17:38:38|17.9662
17:38:39|17.9662
17:38:41|17.9822
17:38:41|17.9874
17:38:42|17.9874
17:38:44|17.9874
17:38:44|17.9707
17:38:46|17.9662
17:38:47|17.9624
17:38:48|17.9707
17:38:49|17.9707
17:38:50|17.9707
17:38:50|17.9839
17:38:52|17.98
17:38:53|17.9761
17:38:54|17.9761
17:38:55|17.9761
17:38:56|17.9762
17:38:56|17.9711
17:38:57|17.9711
17:38:59|17.9846
17:39:00|17.9903
17:39:01|17.9881
17:39:02|17.9881
17:39:03|17.9892
17:39:04|17.9929
17:39:05|17.9929
17:39:06|17.9929
17:39:07|17.9802
17:39:08|17.9785
17:39:09|17.9881
17:39:10|17.9881
17:39:11|17.9764
17:39:12|17.9764
17:39:14|17.9764
17:39:15|17.9744
17:39:15|17.9794
17:39:17|17.9731
17:39:18|17.9731
17:39:18|17.9881
17:39:20|17.9841
17:39:21|17.9841
17:39:21|17.9736
17:39:22|17.9736
17:39:23|17.9931
17:39:24|17.9968
17:39:25|17.9905
17:39:27|17.9905
17:39:28|17.9889
17:39:30|17.9889
17:39:31|18.
17:39:32|18.01
17:39:34|18.01
17:39:35|18.0043
17:39:36|18.0043
17:39:36|18.0045
17:39:38|18.0045
17:39:39|17.9924
17:39:40|17.9902
17:39:41|17.9902
17:39:42|17.9902
17:39:43|17.977
17:39:44|17.9863
17:39:45|17.993
17:39:46|17.993
17:39:47|17.9906
17:39:48|17.9883
17:39:49|18.0054
17:39:50|18.01
17:39:51|18.0126
17:39:52|18.0075
17:39:53|18.0075
17:39:54|18.0037
17:39:55|18.0037
17:39:56|18.0079
17:39:57|18.0117
17:39:58|18.0078
17:39:59|18.0032
17:40:00|18.0032
17:40:01|18.0032
17:40:02|18.0032
17:40:03|18.
17:40:04|17.9993
17:40:05|17.9993
17:40:06|17.9986
17:40:07|17.9986
17:40:08|17.9986
17:40:09|17.999
17:40:10|17.9882
17:40:11|18.
17:40:12|18.
17:40:13|17.9948
17:40:14|17.9948
17:40:15|17.9935
17:40:16|17.9889
17:40:17|17.9889
17:40:18|17.9889
17:40:19|17.9889
17:40:20|17.9945
17:40:21|17.9945
17:40:22|17.9945
17:40:23|17.9945
17:40:24|17.9989
17:40:25|17.9993
17:40:27|17.9993
17:40:27|18.0043
17:40:28|18.0043
17:40:30|17.9979
17:40:32|17.9947
17:40:33|18.0043
17:40:34|18.0074
17:40:35|18.0074
17:40:36|18.0074
17:40:37|17.9982
17:40:38|17.9982
17:40:39|17.9982
17:40:40|17.9889
17:40:41|17.9889
17:40:42|17.9889
17:40:43|17.9777
17:40:44|17.9777
17:40:45|17.9617
17:40:46|17.9654
17:40:47|17.9671
17:40:48|17.9649
17:40:49|17.9649
17:40:50|17.9644
17:40:51|17.9644
17:40:52|17.9644
17:40:53|17.9681
17:40:55|17.9672
17:40:56|17.9723
17:40:56|17.9723
17:40:58|17.9856
17:40:59|17.984
17:40:59|17.9744
17:41:00|17.9744
17:41:01|17.9744
17:41:02|17.969
17:41:03|17.9768
17:41:04|17.9768
17:41:05|17.9768
17:41:06|17.9768
17:41:07|17.9768
17:41:09|17.9824
17:41:10|17.9886
17:41:10|17.9903
17:41:11|17.9903
17:41:13|17.9903
17:41:14|17.9888
17:41:15|17.9888
17:41:16|17.9888
17:41:16|17.9871
17:41:18|17.9871
17:41:19|17.9871
17:41:19|17.9871
17:41:20|17.9997
17:41:22|17.9924
17:41:23|17.9855
17:41:24|17.9855
17:41:25|17.9855
17:41:26|17.9824
17:41:27|17.9824
17:41:28|17.9824
17:41:29|17.9824
17:41:31|17.9836
17:41:31|17.9836
17:41:33|17.9836
17:41:34|17.9978
17:41:34|17.9978
17:41:36|17.9978
17:41:36|17.9999
17:41:38|17.9998
17:41:39|17.9998
17:41:39|18.0126
17:41:41|18.02
17:41:41|18.0148
17:41:42|18.0046
17:41:44|17.9979
17:41:44|17.9979
17:41:46|17.9979
17:41:47|17.9979
17:41:48|18.0079
17:41:49|18.0104
17:41:50|18.0148
17:41:51|18.0179
17:41:52|18.0116
17:41:52|18.0116
17:41:54|18.0116
17:41:55|18.0091
17:41:56|18.0163
17:41:57|18.0302
17:41:58|18.0413
17:41:59|18.0413
17:42:00|18.0236
17:42:01|18.0267
17:42:02|18.0245
17:42:03|18.0229
17:42:04|18.0229
17:42:05|18.0229
17:42:06|18.0239
17:42:08|18.0239
17:42:09|18.0322
17:42:09|18.0429
17:42:11|18.0475
17:42:11|18.0493
17:42:13|18.0486
17:42:13|18.0499
17:42:15|18.0499
17:42:15|18.0448
17:42:16|18.0448
17:42:17|18.038
17:42:18|18.0361
17:42:19|18.0447
17:42:21|18.0373
17:42:21|18.0463
17:42:22|18.0463
17:42:23|18.0463
17:42:24|18.0447
17:42:25|18.0447
17:42:27|18.0415
17:42:27|18.0415
17:42:29|18.039
17:42:30|18.0425
17:42:32|18.0425
17:42:32|18.0458
17:42:34|18.0399
17:42:35|18.0699
17:42:35|18.0766
17:42:37|18.08
17:42:38|18.08
17:42:38|18.0698
17:42:39|18.0722
17:42:40|18.0594
17:42:41|18.0676
17:42:42|18.0635
17:42:44|18.0664
17:42:45|18.0748
17:42:46|18.0792
17:42:47|18.0754
17:42:48|18.0815
17:42:49|18.0743
17:42:50|18.0717
17:42:51|18.066
17:42:52|18.0707
17:42:54|18.0797
17:42:54|18.0787
17:42:56|18.0787
17:42:57|18.0787
17:42:58|18.0749
17:42:59|18.0695
17:43:00|18.0993
17:43:01|18.0921
17:43:02|18.092
17:43:03|18.0897
17:43:04|18.0949
17:43:06|18.0898
17:43:06|18.0883
17:43:07|18.094
17:43:09|18.0891
17:43:10|18.0994
17:43:11|18.0999
17:43:12|18.0969
17:43:12|18.095
17:43:14|18.0878
17:43:14|18.0847
17:43:15|18.0701
17:43:16|18.0664
17:43:18|18.0775
17:43:19|18.0696
17:43:19|18.0779
17:43:21|18.0779
17:43:22|18.0842
17:43:23|18.0857
17:43:23|18.0857
17:43:24|18.0857
17:43:25|18.0922
17:43:27|18.0834
17:43:28|18.0834
17:43:29|18.0834
17:43:30|18.0806
17:43:31|18.0775
17:43:31|18.0736
17:43:34|18.0611
17:43:34|18.0605
17:43:36|18.0572
17:43:37|18.0572
17:43:38|18.0549
17:43:39|18.0572
17:43:39|18.048
17:43:41|18.048
17:43:42|18.048
17:43:43|18.049
17:43:44|18.049
17:43:45|18.049
17:43:46|18.0443
17:43:47|18.0443
17:43:49|18.0456
17:43:49|18.0442
17:43:50|18.0445
17:43:51|18.0429
17:43:53|18.0429
17:43:54|18.0448
17:43:55|18.0448
17:43:55|18.0511
17:43:57|18.0503
17:43:58|18.0592
17:43:58|18.0592
17:43:59|18.0592
17:44:01|18.0485
17:44:01|18.0502
17:44:03|18.0551
17:44:03|18.0551
17:44:04|18.0526
17:44:05|18.0556
17:44:06|18.0556
17:44:08|18.0584
17:44:08|18.0577
17:44:09|18.06
17:44:10|18.0654
17:44:11|18.0654
17:44:13|18.0654
17:44:14|18.0599
17:44:15|18.0597
17:44:16|18.0597
17:44:17|18.0753
17:44:18|18.064
17:44:19|18.0617
17:44:20|18.0679
17:44:21|18.0679
17:44:22|18.0618
17:44:23|18.0668
17:44:24|18.0668
17:44:25|18.0668
17:44:26|18.1095
17:44:27|18.1
17:44:28|18.1001
17:44:29|18.1001
17:44:30|18.1058
17:44:31|18.1142
17:44:32|18.1129
17:44:34|18.1
17:44:35|18.1
17:44:36|18.1057
17:44:37|18.1057
17:44:38|18.1
17:44:38|18.1021
17:44:40|18.1024
17:44:41|18.1038
17:44:42|18.1113
17:44:43|18.1235
17:44:44|18.1178
17:44:45|18.1187
17:44:46|18.121
17:44:47|18.1594
17:44:48|18.2017
17:44:49|18.2058
17:44:50|18.2119
17:44:51|18.1998
17:44:52|18.1932
17:44:53|18.1834
17:44:54|18.1763
17:44:55|18.1669
17:44:56|18.1518
17:44:57|18.1403
17:44:58|18.15
17:44:59|18.1382
17:45:00|18.1613
17:45:01|18.1435
17:45:02|18.1272
17:45:03|18.1386
17:45:04|18.1402
17:45:05|18.137
17:45:06|18.1361
17:45:07|18.1355
17:45:08|18.1369
17:45:09|18.1236
17:45:10|18.1226
17:45:11|18.1188
17:45:12|18.1112
17:45:13|18.1159
17:45:14|18.1134
17:45:15|18.1112
17:45:16|18.1084
17:45:17|18.114
17:45:18|18.1116
17:45:19|18.1053
17:45:20|18.1127
17:45:21|18.1054
17:45:22|18.1122
17:45:23|18.1104
17:45:24|18.1064
17:45:26|18.1255
17:45:26|18.1229
17:45:27|18.1189
17:45:29|18.1189
17:45:29|18.105
17:45:30|18.105
17:45:31|18.1119
17:45:32|18.1114
17:45:33|18.1114
17:45:34|18.1024
17:45:36|18.1171
17:45:37|18.1204
17:45:37|18.1187
17:45:39|18.1187
17:45:40|18.1201
17:45:41|18.1201
17:45:42|18.1189
17:45:43|18.1189
17:45:44|18.1189
17:45:45|18.1189
17:45:46|18.1113
17:45:47|18.1217
17:45:49|18.1231
17:45:50|18.131
17:45:50|18.1321
17:45:51|18.1271
17:45:53|18.1466
17:45:53|18.1264
17:45:54|18.1313
17:45:56|18.1297
17:45:56|18.124
17:45:57|18.1266
17:45:59|18.124
17:45:59|18.1193
17:46:00|18.1132
17:46:02|18.1191
17:46:03|18.1243
17:46:03|18.1261
17:46:04|18.1235
17:46:06|18.119
17:46:06|18.1303
17:46:08|18.1352
17:46:09|18.1283
17:46:09|18.1293
17:46:11|18.1434
17:46:12|18.1434
17:46:13|18.1634
17:46:13|18.1667
17:46:15|18.1717
17:46:16|18.1817
17:46:17|18.1901
17:46:18|18.1772
17:46:19|18.1741
17:46:20|18.1686
17:46:21|18.1709
17:46:22|18.1709
17:46:23|18.157
17:46:24|18.157
17:46:25|18.157
17:46:26|18.1896
17:46:27|18.1828
17:46:28|18.1938
17:46:29|18.1887
17:46:30|18.1876
17:46:32|18.1873
17:46:32|18.186
17:46:33|18.2053
17:46:34|18.2013
17:46:36|18.1996
17:46:36|18.1933
17:46:38|18.1913
17:46:38|18.1894
17:46:40|18.1877
17:46:42|18.1876
17:46:43|18.1948
17:46:44|18.1889
17:46:44|18.1889
17:46:46|18.1944
17:46:47|18.1944
17:46:48|18.1944
17:46:49|18.1901
17:46:50|18.1895
17:46:51|18.1895
17:46:52|18.1858
17:46:53|18.1871
17:46:54|18.1873
17:46:55|18.1929
17:46:56|18.195
17:46:57|18.1959
17:46:58|18.1902
17:46:59|18.1902
17:47:00|18.196
17:47:01|18.196
17:47:02|18.1628
17:47:03|18.138
17:47:04|18.1255
17:47:05|18.1528
17:47:06|18.1567
17:47:07|18.1502
17:47:08|18.1434
17:47:09|18.1381
17:47:10|18.1309
17:47:11|18.1443
17:47:12|18.1463
17:47:13|18.1599
17:47:14|18.1615
17:47:15|18.1615
17:47:16|18.1642
17:47:17|18.1622
17:47:18|18.1636
17:47:19|18.1633
17:47:21|18.1629
17:47:21|18.1629
17:47:22|18.1629
17:47:24|18.1542
17:47:25|18.155
17:47:25|18.1604
17:47:26|18.1606
17:47:28|18.1606
17:47:28|18.1562
17:47:29|18.1562
17:47:31|18.1561
17:47:31|18.156
17:47:33|18.1535
17:47:33|18.1567
17:47:34|18.1563
17:47:36|18.1776
17:47:38|18.1776
17:47:39|18.1774
17:47:40|18.1774
17:47:42|18.1709
17:47:42|18.1734
17:47:44|18.1655
17:47:45|18.1609
17:47:46|18.1653
17:47:47|18.1581
17:47:48|18.1581
17:47:49|18.1581
17:47:50|18.1655
17:47:51|18.1655
17:47:51|18.1676
17:47:53|18.1797
17:47:54|18.1816
17:47:55|18.1852
17:47:56|18.1852
17:47:57|18.1829
17:47:58|18.165
17:47:59|18.1619
17:48:00|18.1619
17:48:02|18.1683
17:48:02|18.1731
17:48:04|18.1706
17:48:05|18.1572
17:48:05|18.1563
17:48:07|18.1669
17:48:07|18.1669
17:48:09|18.1669
17:48:10|18.1669
17:48:11|18.1602
17:48:12|18.1659
17:48:13|18.161
17:48:14|18.161
17:48:15|18.155
17:48:16|18.1546
17:48:17|18.1546
17:48:18|18.1546
17:48:19|18.1554
17:48:20|18.1628
17:48:21|18.1614
17:48:22|18.1614
17:48:23|18.1641
17:48:24|18.1641
17:48:25|18.1698
17:48:26|18.1722
17:48:27|18.1668
17:48:28|18.1668
17:48:29|18.1552
17:48:30|18.1552
17:48:32|18.1626
17:48:32|18.1689
17:48:33|18.1741
17:48:34|18.1718
17:48:35|18.1973
17:48:36|18.2117
17:48:38|18.214
17:48:40|18.209
17:48:40|18.2138
17:48:41|18.2072
17:48:43|18.2075
17:48:43|18.2
17:48:45|18.2
17:48:45|18.1974
17:48:46|18.2027
17:48:47|18.1966
17:48:49|18.1883
17:48:50|18.1957
17:48:50|18.1957
17:48:52|18.1957
17:48:52|18.1889
17:48:53|18.192
17:48:55|18.1831
17:48:56|18.192
17:48:57|18.192
17:48:58|18.1963
17:48:59|18.1963
17:49:00|18.1963
17:49:01|18.198
17:49:02|18.198
17:49:03|18.2031
17:49:04|18.1797
17:49:05|18.187
17:49:06|18.1917
17:49:07|18.1917
17:49:08|18.1916
17:49:09|18.1806
17:49:10|18.1598
17:49:11|18.1634
17:49:12|18.1674
17:49:13|18.1669
17:49:14|18.1728
17:49:15|18.1779
17:49:16|18.1867
17:49:17|18.1867
17:49:18|18.1778
17:49:19|18.1783
17:49:20|18.1851
17:49:21|18.1861
17:49:22|18.1963
17:49:23|18.2019
17:49:24|18.2019
17:49:25|18.1961
17:49:26|18.1961
17:49:27|18.1961
17:49:28|18.2015
17:49:29|18.2015
17:49:30|18.2085
17:49:32|18.1968
17:49:33|18.1963
17:49:34|18.1963
17:49:34|18.1959
17:49:36|18.1974
17:49:37|18.1974
17:49:38|18.1974
17:49:39|18.1963
17:49:40|18.1955
17:49:42|18.1976
17:49:43|18.1826
17:49:44|18.184
17:49:45|18.184
17:49:46|18.1815
17:49:47|18.1814
17:49:49|18.1814
17:49:49|18.1814
17:49:50|18.1814
17:49:51|18.1696
17:49:52|18.163
17:49:54|18.1552
17:49:54|18.1629
17:49:56|18.1579
17:49:56|18.1599
17:49:57|18.1628
17:49:58|18.1628
17:49:59|18.1628
17:50:00|18.1624
17:50:01|18.1615
17:50:02|18.1723
17:50:03|18.1723
17:50:05|18.1708
17:50:06|18.1622
17:50:07|18.1714
17:50:08|18.1617
17:50:09|18.1629
17:50:10|18.1716
17:50:11|18.1663
17:50:12|18.1714
17:50:13|18.1714
17:50:14|18.1724
17:50:15|18.1724
17:50:16|18.1789
17:50:17|18.1743
17:50:18|18.1743
17:50:20|18.1647
17:50:20|18.1647
17:50:22|18.1639
17:50:22|18.1639
17:50:23|18.1587
17:50:24|18.1587
17:50:25|18.1622
17:50:27|18.1636
17:50:28|18.1587
17:50:29|18.1554
17:50:30|18.1612
17:50:31|18.1587
17:50:32|18.1554
17:50:33|18.1553
17:50:34|18.1553
17:50:35|18.1594
17:50:36|18.1557
17:50:37|18.1594
17:50:38|18.1783
17:50:39|18.1804
17:50:40|18.1778
17:50:41|18.1815
17:50:43|18.1832
17:50:44|18.1952
17:50:44|18.1999
17:50:46|18.1999
17:50:47|18.1959
17:50:48|18.1932
17:50:48|18.1838
17:50:50|18.185
17:50:51|18.1927
17:50:51|18.1904
17:50:53|18.1895
17:50:54|18.1978
17:50:54|18.1978
17:50:56|18.2
17:50:56|18.2024
17:50:59|18.2103
17:51:00|18.2101
17:51:00|18.2064
17:51:02|18.2064
17:51:03|18.212
17:51:03|18.2056
17:51:05|18.2129
17:51:05|18.2109
17:51:07|18.2118
17:51:08|18.2031
17:51:09|18.2087
17:51:10|18.2016
17:51:11|18.2084
17:51:12|18.196
17:51:13|18.1928
17:51:14|18.1961
17:51:15|18.1961
17:51:16|18.1961
17:51:17|18.2038
17:51:18|18.2038
17:51:18|18.2082
17:51:20|18.2116
17:51:21|18.212
17:51:22|18.212
17:51:23|18.2159
17:51:24|18.2048
17:51:25|18.1977
17:51:26|18.1959
17:51:27|18.2071
17:51:28|18.2048
17:51:29|18.2048
17:51:30|18.1941
17:51:31|18.2017
17:51:32|18.2077
17:51:33|18.2082
17:51:34|18.1998
17:51:35|18.1995
17:51:36|18.2064
17:51:38|18.196
17:51:39|18.196
17:51:40|18.1968
17:51:41|18.2009
17:51:42|18.1959
17:51:44|18.2068
17:51:44|18.2068
17:51:46|18.2031
17:51:46|18.212
17:51:47|18.1999
17:51:49|18.1999
17:51:50|18.2062
17:51:51|18.1689
17:51:52|18.1807
17:51:53|18.189
17:51:54|18.1843
17:51:55|18.1804
17:51:56|18.1954
17:51:57|18.1875
17:51:58|18.1875
17:52:00|18.1919
17:52:00|18.1919
17:52:01|18.1622
17:52:03|18.155
17:52:03|18.1617
17:52:04|18.1525
17:52:06|18.1598
17:52:07|18.1543
17:52:07|18.1533
17:52:08|18.1509
17:52:09|18.1487
17:52:11|18.1498
17:52:11|18.1439
17:52:12|18.1473
17:52:13|18.1475
17:52:14|18.1383
17:52:16|18.1356
17:52:17|18.1403
17:52:17|18.1445
17:52:19|18.1524
17:52:20|18.1489
17:52:21|18.1527
17:52:22|18.1474
17:52:23|18.1349
17:52:24|18.1477
17:52:25|18.1309
17:52:26|18.1381
17:52:27|18.1352
17:52:28|18.141
17:52:29|18.1304
17:52:30|18.1392
17:52:32|18.14
17:52:33|18.1365
17:52:33|18.1343
17:52:35|18.1339
17:52:35|18.1333
17:52:36|18.129
17:52:37|18.1291
17:52:38|18.12
17:52:39|18.1097
17:52:40|18.0923
17:52:42|18.0827
17:52:43|18.0821
17:52:44|18.0876
17:52:46|18.084
17:52:47|18.0817
17:52:48|18.0632
17:52:49|18.0545
17:52:50|18.054
17:52:51|18.0538
17:52:52|18.0593
17:52:53|18.0708
17:52:54|18.0624
17:52:55|18.0624
17:52:57|18.065
17:52:58|18.0578
17:52:58|18.0538
17:52:59|18.0539
17:53:00|18.0574
17:53:02|18.0569
17:53:02|18.0212
17:53:03|18.0419
17:53:05|18.0295
17:53:06|18.0279
17:53:07|18.0389
17:53:08|18.0507
17:53:09|18.0616
17:53:10|18.0722
17:53:11|18.0722
17:53:12|18.0814
17:53:14|18.0836
17:53:14|18.0865
17:53:15|18.0865
17:53:16|18.0846
17:53:18|18.0923
17:53:18|18.0965
17:53:19|18.1083
17:53:20|18.1013
17:53:22|18.0919
17:53:22|18.1022
17:53:23|18.1024
17:53:24|18.1024
17:53:25|18.0982
17:53:26|18.099
17:53:27|18.099
17:53:28|18.1023
17:53:30|18.0849
17:53:30|18.0938
17:53:31|18.0917
17:53:32|18.0937
17:53:33|18.0937
17:53:34|18.1013
17:53:36|18.0948
17:53:37|18.1089
17:53:37|18.1137
17:53:38|18.108
17:53:39|18.1033
17:53:40|18.1033
17:53:41|18.108
17:53:44|18.0938
17:53:45|18.09
17:53:45|18.0864
17:53:46|18.0864
17:53:47|18.0811
17:53:49|18.0811
17:53:51|18.09
17:53:51|18.0813
17:53:53|18.0745
17:53:53|18.0766
17:53:55|18.0613
17:53:55|18.0609
17:53:56|18.0609
17:53:57|18.0595
17:53:59|18.0594
17:53:59|18.0535
17:54:01|18.0541
17:54:02|18.0535
17:54:03|18.0534
17:54:04|18.0534
17:54:04|18.05
17:54:05|18.0541
17:54:06|18.0626
17:54:08|18.082
17:54:08|18.0776
17:54:09|18.1
17:54:11|18.11
17:54:12|18.1139
17:54:12|18.1149
17:54:13|18.096
17:54:14|18.0962
17:54:15|18.1027
17:54:17|18.1034
17:54:18|18.1009
17:54:19|18.1097
17:54:20|18.1092
17:54:21|18.1034
17:54:22|18.107
17:54:23|18.1034
17:54:23|18.1034
17:54:24|18.1033
17:54:26|18.0999
17:54:27|18.1026
17:54:28|18.1026
17:54:29|18.1047
17:54:30|18.1047
17:54:31|18.1047
17:54:31|18.1047
17:54:33|18.0943
17:54:34|18.0995
17:54:35|18.0995
17:54:36|18.0995
17:54:37|18.0995
17:54:38|18.0995
17:54:39|18.1013
17:54:40|18.0886
17:54:41|18.0993
17:54:42|18.1134
17:54:43|18.1134
17:54:44|18.1097
17:54:45|18.1097
17:54:46|18.1043
17:54:47|18.1049
17:54:48|18.1054
17:54:49|18.1054
17:54:50|18.105
17:54:51|18.105
17:54:52|18.105
17:54:53|18.0972
17:54:54|18.0958
17:54:55|18.0958
17:54:56|18.0995
17:54:57|18.1054
17:54:58|18.1083
17:54:59|18.1074
17:55:00|18.0995
17:55:01|18.09
17:55:02|18.09
17:55:04|18.0918
17:55:05|18.0902
17:55:06|18.0739
17:55:07|18.0739
17:55:08|18.064
17:55:09|18.0644
17:55:10|18.0821
17:55:11|18.0609
17:55:13|18.0609
17:55:13|18.0649
17:55:14|18.0571
17:55:15|18.0687
17:55:16|18.0677
17:55:17|18.0674
17:55:18|18.0741
17:55:19|18.0831
17:55:20|18.0831
17:55:21|18.0695
17:55:22|18.079
17:55:23|18.0739
17:55:25|18.074
17:55:25|18.0738
17:55:26|18.0687
17:55:27|18.0594
17:55:28|18.0648
17:55:30|18.0684
17:55:31|18.0684
17:55:32|18.0684
17:55:33|18.0612
17:55:34|18.0669
17:55:35|18.068
17:55:36|18.068
17:55:37|18.068
17:55:38|18.0705
17:55:39|18.0649
17:55:40|18.0697
17:55:41|18.0813
17:55:42|18.0775
17:55:43|18.083
17:55:44|18.083
17:55:45|18.0757
17:55:46|18.0821
17:55:47|18.0821
17:55:48|18.0582
17:55:49|18.0535
17:55:50|18.0536
17:55:51|18.0595
17:55:52|18.0595
17:55:53|18.0608
17:55:54|18.0608
17:55:56|18.0421
17:55:57|18.0362
17:55:57|18.0444
17:55:59|18.0444
17:56:00|18.0444
17:56:01|18.0353
17:56:02|18.0342
17:56:02|18.0372
17:56:04|18.0345
17:56:05|18.0076
17:56:05|18.0102
17:56:07|18.009
17:56:08|18.009
17:56:09|18.0274
17:56:10|18.0128
17:56:11|18.0079
17:56:12|18.0102
17:56:13|18.0117
17:56:13|18.0173
17:56:15|18.0236
17:56:15|18.0265
17:56:16|18.0351
17:56:17|18.0419
17:56:18|18.0419
17:56:20|18.0293
17:56:21|18.0354
17:56:21|18.0343
17:56:23|18.0437
17:56:24|18.0438
17:56:24|18.0439
17:56:26|18.0439
17:56:27|18.0439
17:56:28|18.0288
17:56:29|18.022
17:56:30|18.022
17:56:31|18.022
17:56:32|18.022
17:56:33|18.0241
17:56:34|18.0268
17:56:35|18.017
17:56:36|18.0104
17:56:37|18.0104
17:56:38|18.0195
17:56:39|18.022
17:56:40|18.0231
17:56:41|18.0231
17:56:42|18.0163
17:56:43|18.0163
17:56:44|18.0228
17:56:46|18.0228
17:56:47|18.0228
17:56:48|18.018
17:56:49|18.0199
17:56:51|18.0135
17:56:52|18.0136
17:56:52|18.0137
17:56:54|18.0129
17:56:54|18.0131
17:56:55|18.0131
17:56:56|18.009
17:56:57|18.009
17:56:59|18.0111
17:57:00|18.0111
17:57:01|18.0111
17:57:02|18.0139
17:57:03|18.0157
17:57:04|18.0091
17:57:05|18.0134
17:57:06|18.0199
17:57:07|18.0085
17:57:08|18.0085
17:57:10|18.0199
17:57:11|18.0198
17:57:12|18.0352
17:57:12|18.0425
17:57:13|18.0339
17:57:14|18.0335
17:57:16|18.0335
17:57:16|18.0335
17:57:18|18.0335
17:57:18|18.0384
17:57:19|18.0384
17:57:21|18.0335
17:57:22|18.0335
17:57:23|18.0328
17:57:24|18.0344
17:57:25|18.0255
17:57:26|18.022
17:57:27|18.022
17:57:28|18.022
17:57:28|18.0137
17:57:29|18.0156
17:57:32|18.0257
17:57:32|18.0246
17:57:33|18.0246
17:57:34|18.04
17:57:35|18.04
17:57:36|18.0406
17:57:37|18.0438
17:57:39|18.0438
17:57:40|18.0434
17:57:40|18.0434
17:57:42|18.0396
17:57:43|18.0396
17:57:43|18.0438
17:57:45|18.0377
17:57:46|18.0436
17:57:48|18.0271
17:57:49|18.0426
17:57:50|18.0461
17:57:51|18.0413
17:57:51|18.0462
17:57:53|18.0396
17:57:54|18.04
17:57:55|18.0407
17:57:56|18.0288
17:57:56|18.0211
17:57:58|18.0211
17:57:59|18.0243
17:58:00|18.0217
17:58:01|18.0217
17:58:02|18.0217
17:58:03|18.0217
17:58:04|18.0208
17:58:05|18.0157
17:58:06|18.0198
17:58:07|18.0198
17:58:08|18.0208
17:58:10|18.02
17:58:10|18.0018
17:58:11|18.0018
17:58:13|18.0117
17:58:13|18.007
17:58:15|18.0127
17:58:16|18.0129
17:58:17|18.006
17:58:17|18.0124
17:58:18|18.0175
17:58:19|18.0086
17:58:21|18.0058
17:58:22|18.0118
17:58:22|18.0078
17:58:24|18.0032
17:58:24|18.0032
17:58:26|18.0054
17:58:27|18.0058
17:58:28|18.0165
17:58:29|18.0291
17:58:29|18.0342
17:58:31|18.0134
17:58:32|18.0095
17:58:33|18.0098
17:58:33|18.003
17:58:34|18.003
17:58:36|18.0119
17:58:37|17.9901
17:58:37|17.999
17:58:39|17.9958
17:58:40|17.9958
17:58:40|17.987
17:58:42|17.9876
17:58:43|17.9923
17:58:44|17.9905
17:58:45|17.9995
17:58:46|18.0067
17:58:48|18.0067
17:58:49|18.0096
17:58:50|18.0098
17:58:51|18.0107
17:58:51|18.0119
17:58:53|18.0119
17:58:54|17.9988
17:58:55|17.9934
17:58:56|17.9934
17:58:58|18.0042
17:58:59|17.998
17:59:00|17.9782
17:59:01|17.9904
17:59:02|17.9918
17:59:03|17.9845
17:59:03|17.9919
17:59:04|17.9919
17:59:06|17.9919
17:59:07|17.9909
17:59:07|17.9909
17:59:09|17.9909
17:59:10|17.9909
17:59:10|17.9899
17:59:12|17.9938
17:59:13|17.9989
17:59:13|17.9917
17:59:14|17.9916
17:59:15|18.0019
17:59:17|18.
17:59:18|18.0064
17:59:19|18.0001
17:59:20|18.0013
17:59:21|17.9971
17:59:22|17.9949
17:59:23|17.9955
17:59:23|17.9949
17:59:25|17.9949
17:59:25|17.9949
17:59:26|17.9955
17:59:28|17.9971
17:59:28|17.9948
17:59:29|18.0031
17:59:31|18.0031
17:59:32|18.0006
17:59:32|17.9995
17:59:34|17.9965
17:59:35|17.9965
17:59:35|17.9954
17:59:36|17.9954
17:59:39|17.9955
17:59:40|17.9954
17:59:40|17.9949
17:59:41|17.9949
17:59:42|17.9949
17:59:43|17.9955
17:59:44|17.9955
17:59:45|17.9954
17:59:46|17.9917
17:59:47|17.9917
17:59:49|18.0012
17:59:50|17.9955
17:59:51|18.0016
17:59:52|18.0016
17:59:53|17.9953
17:59:53|17.9953
17:59:55|17.9953
17:59:56|17.9949
17:59:57|17.9949
17:59:57|17.9917
17:59:59|17.9917
17:59:59|18.0015
18:00:00|17.9938
18:00:02|17.9938
18:00:02|17.9938
18:00:04|17.9938
18:00:06|18.0031
18:00:07|17.9828
18:00:07|17.9753
18:00:09|17.983
18:00:10|17.9978
18:00:11|18.0074
18:00:12|18.022
18:00:13|18.05
18:00:14|18.0529
18:00:15|18.0517
18:00:16|18.0445
18:00:17|18.019
18:00:18|18.034
18:00:19|18.0276
18:00:20|18.0276
18:00:21|18.0276
18:00:22|18.0276
18:00:23|18.0379
18:00:24|18.0393
18:00:25|18.0365
18:00:26|18.0333
18:00:27|18.038
18:00:28|18.0445
18:00:29|18.049
18:00:30|18.0483
18:00:31|18.0483
18:00:32|18.0483
18:00:33|18.0483
18:00:34|18.0483
18:00:35|18.042
18:00:36|18.042
18:00:37|18.0298
18:00:38|18.0298
18:00:39|18.0349
18:00:40|18.0378
18:00:41|18.0608
18:00:42|18.0617
18:00:43|18.0569
18:00:44|18.0419
18:00:45|18.0513
18:00:46|18.0512
18:00:47|18.0476
18:00:48|18.0678
18:00:49|18.0678
18:00:50|18.0674
18:00:51|18.0674
18:00:53|18.0583
18:00:54|18.0614
18:00:55|18.0878
18:00:55|18.0885
18:00:57|18.0885
18:00:57|18.0852
18:00:58|18.0786
18:00:59|18.0781
18:01:00|18.0819
18:01:02|18.0818
18:01:03|18.0798
18:01:04|18.0671
18:01:05|18.0546
18:01:06|18.0546
18:01:06|18.0687
18:01:09|18.0635
18:01:10|18.0635
18:01:10|18.0551
18:01:11|18.0692
18:01:12|18.0564
18:01:13|18.0527
18:01:14|18.0527
18:01:15|18.0536
18:01:16|18.0359
18:01:17|18.0317
18:01:19|18.0317
18:01:19|18.0331
18:01:20|18.0331
18:01:21|18.0331
18:01:22|18.04
18:01:23|18.0292
18:01:24|18.0276
18:01:26|18.0224
18:01:27|18.0279
18:01:27|18.0259
18:01:28|18.0282
18:01:29|18.0259
18:01:30|18.0213
18:01:31|18.0288
18:01:32|18.0247
18:01:33|18.0293
18:01:34|18.0296
18:01:35|18.0372
18:01:36|18.0443
18:01:37|18.0403
18:01:38|18.05
18:01:39|18.0471
18:01:40|18.0471
18:01:41|18.0381
18:01:42|18.0424
18:01:43|18.0408
18:01:44|18.0362
18:01:45|18.0395
18:01:46|18.0395
18:01:47|18.0308
18:01:48|18.0368
18:01:50|18.0271
18:01:51|18.0271
18:01:52|18.033
18:01:54|18.0271
18:01:54|18.0295
18:01:56|18.0366
18:01:56|18.0394
18:01:58|18.0356
18:01:58|18.0552
18:01:59|18.0584
18:02:01|18.0524
18:02:02|18.0544
18:02:03|18.0544
18:02:04|18.0551
18:02:05|18.0551
18:02:06|18.0551
18:02:07|18.0477
18:02:08|18.0477
18:02:09|18.0437
18:02:10|18.0472
18:02:11|18.0468
18:02:12|18.0422
18:02:13|18.0385
18:02:14|18.0356
18:02:15|18.0356
18:02:16|18.0365
18:02:18|18.0404
18:02:18|18.0406
18:02:20|18.0396
18:02:21|18.0396
18:02:21|18.0511
18:02:22|18.0365
18:02:23|18.0365
18:02:24|18.0365
18:02:26|18.0365
18:02:27|18.0376
18:02:28|18.0383
18:02:29|18.0383
18:02:29|18.0406
18:02:31|18.0534
18:02:31|18.048
18:02:33|18.048
18:02:33|18.0547
18:02:34|18.0582
18:02:35|18.0582
18:02:37|18.0567
18:02:38|18.0686
18:02:39|18.0599
18:02:39|18.0599
18:02:40|18.0696
18:02:42|18.0696
18:02:43|18.0696
18:02:44|18.0696
18:02:44|18.0696
18:02:46|18.0678
18:02:47|18.0652
18:02:47|18.0751
18:02:49|18.0696
18:02:49|18.0783
18:02:51|18.0572
18:02:51|18.0634
18:02:53|18.0658
18:02:54|18.0753
18:02:55|18.0751
18:02:56|18.0719
18:02:57|18.07
18:02:58|18.07
18:02:59|18.0623
18:03:00|18.0693
18:03:01|18.0584
18:03:02|18.0566
18:03:03|18.0606
18:03:04|18.0434
18:03:05|18.0516
18:03:06|18.0484
18:03:07|18.0484
18:03:08|18.0419
18:03:09|18.0419
18:03:10|18.0361
18:03:11|18.0535
18:03:12|18.0571
18:03:13|18.0551
18:03:14|18.0153
18:03:15|18.0189
18:03:16|18.0184
18:03:18|18.0087
18:03:18|18.008
18:03:19|18.0154
18:03:20|18.0412
18:03:21|18.04
18:03:22|18.04
18:03:23|18.04
18:03:25|18.04
18:03:25|18.036
18:03:26|18.0381
18:03:27|18.0381
18:03:28|18.0381
18:03:29|18.0381
18:03:30|18.0285
18:03:32|18.0241
18:03:33|18.0599
18:03:33|18.0632
18:03:35|18.0632
18:03:35|18.0632
18:03:36|18.0632
18:03:38|18.0555
18:03:38|18.0609
18:03:39|18.0486
18:03:40|18.0486
18:03:42|18.0562
18:03:43|18.0562
18:03:43|18.0562
18:03:44|18.0458
18:03:46|18.0458
18:03:46|18.0458
18:03:48|18.0458
18:03:49|18.0458
18:03:50|18.0482
18:03:50|18.0599
18:03:51|18.0599
18:03:54|18.0893
18:03:54|18.0915
18:03:56|18.0867
18:03:57|18.0925
18:03:58|18.0877
18:03:59|18.0926
18:04:01|18.0881
18:04:02|18.0931
18:04:02|18.1049
18:04:04|18.1058
18:04:05|18.1017
18:04:06|18.1017
18:04:06|18.1017
18:04:08|18.1017
18:04:09|18.1158
18:04:10|18.1082
18:04:11|18.1015
18:04:12|18.0968
18:04:13|18.0966
18:04:15|18.0966
18:04:15|18.1121
18:04:16|18.105
18:04:17|18.105
18:04:19|18.105
18:04:19|18.105
18:04:20|18.105
18:04:22|18.1153
18:04:22|18.1165
18:04:24|18.1165
18:04:24|18.1176
18:04:26|18.1164
18:04:26|18.1175
18:04:27|18.1279
18:04:28|18.1276
18:04:29|18.1243
18:04:30|18.1351
18:04:32|18.1384
18:04:32|18.1327
18:04:33|18.1327
18:04:35|18.1371
18:04:35|18.1244
18:04:37|18.1244
18:04:37|18.127
18:04:39|18.1189
18:04:39|18.1246
18:04:40|18.1246
18:04:41|18.1238
18:04:42|18.1238
18:04:43|18.1197
18:04:45|18.1197
18:04:45|18.122
18:04:46|18.1201
18:04:47|18.1201
18:04:49|18.1176
18:04:49|18.1176
18:04:50|18.1109
18:04:51|18.1111
18:04:53|18.1212
18:04:54|18.1162
18:04:56|18.1162
18:04:57|18.1237
18:04:58|18.1186
18:04:58|18.128
18:04:59|18.1231
18:05:00|18.1206
18:05:02|18.1206
18:05:03|18.1278
18:05:03|18.1278
18:05:05|18.1166
18:05:06|18.1245
18:05:07|18.1235
18:05:08|18.1284
18:05:09|18.128
18:05:09|18.1333
18:05:10|18.1207
18:05:11|18.1207
18:05:12|18.1207
18:05:14|18.1251
18:05:14|18.125
18:05:16|18.1315
18:05:17|18.1245
18:05:17|18.1267
18:05:18|18.1267
18:05:20|18.1258
18:05:21|18.1338
18:05:22|18.1267
18:05:23|18.1453
18:05:24|18.1411
18:05:25|18.1468
18:05:26|18.1412
18:05:26|18.1412
18:05:28|18.1445
18:05:29|18.1445
18:05:29|18.1406
18:05:30|18.1406
18:05:32|18.1406
18:05:32|18.1406
18:05:34|18.1412
18:05:35|18.1308
18:05:36|18.1446
18:05:36|18.1446
18:05:38|18.1446
18:05:39|18.1393
18:05:40|18.1442
18:05:41|18.1442
18:05:42|18.1345
18:05:43|18.1345
18:05:44|18.1244
18:05:45|18.1272
18:05:46|18.1324
18:05:47|18.1324
18:05:48|18.1324
18:05:49|18.1324
18:05:50|18.1249
18:05:51|18.1248
18:05:52|18.1248
18:05:53|18.1244
18:05:55|18.1267
18:05:56|18.1267
18:05:57|18.1209
18:05:57|18.1265
18:05:59|18.1241
18:05:59|18.1242
18:06:01|18.1241
18:06:02|18.1196
18:06:03|18.1196
18:06:03|18.1122
18:06:05|18.1122
18:06:05|18.111
18:06:06|18.111
18:06:07|18.111
18:06:08|18.1136
18:06:09|18.1107
18:06:10|18.1068
18:06:11|18.1049
18:06:13|18.1018
18:06:13|18.1003
18:06:15|18.1002
18:06:16|18.1002
18:06:17|18.1038
18:06:18|18.1032
18:06:19|18.105
18:06:20|18.105
18:06:22|18.1093
18:06:22|18.0893
18:06:23|18.0893
18:06:24|18.0893
18:06:25|18.0893
18:06:26|18.0893
18:06:27|18.0885
18:06:28|18.0885
18:06:29|18.0924
18:06:30|18.098
18:06:31|18.098
18:06:32|18.098
18:06:33|18.0999
18:06:34|18.0996
18:06:35|18.0996
18:06:37|18.1
18:06:38|18.0988
18:06:38|18.0988
18:06:39|18.0983
18:06:40|18.1087
18:06:42|18.1087
18:06:42|18.1096
18:06:43|18.1148
18:06:44|18.108
18:06:45|18.108
18:06:47|18.1088
18:06:47|18.1088
18:06:48|18.0958
18:06:49|18.0879
18:06:50|18.0879
18:06:51|18.0977
18:06:52|18.092
18:06:54|18.0926
18:06:55|18.1107
18:06:57|18.1107
18:06:58|18.1136
18:06:59|18.1136
18:07:01|18.1136
18:07:02|18.1136
18:07:03|18.1136
18:07:04|18.1022
18:07:05|18.0989
18:07:06|18.0989
18:07:08|18.1014
18:07:08|18.1014
18:07:09|18.099
18:07:11|18.099
18:07:13|18.0901
18:07:14|18.09
18:07:14|18.0879
18:07:15|18.0773
18:07:17|18.0712
18:07:17|18.0712
18:07:19|18.0724
18:07:19|18.0725
18:07:21|18.0725
18:07:21|18.0725
18:07:22|18.0865
18:07:24|18.082
18:07:24|18.0878
18:07:25|18.0794
18:07:26|18.0776
18:07:27|18.0954
18:07:28|18.0932
18:07:29|18.0901
18:07:31|18.0954
18:07:31|18.0954
18:07:32|18.0793
18:07:33|18.0802
18:07:34|18.0802
18:07:35|18.0864
18:07:37|18.0864
18:07:38|18.087
18:07:38|18.0802
18:07:39|18.0879
18:07:40|18.0879
18:07:41|18.0879
18:07:42|18.0879
18:07:43|18.076
18:07:45|18.0834
18:07:45|18.0758
18:07:46|18.0778
18:07:47|18.0788
18:07:48|18.0817
18:07:49|18.0763
18:07:50|18.0763
18:07:51|18.0763
18:07:52|18.0832
18:07:53|18.0832
18:07:55|18.0833
18:07:56|18.0833
18:07:57|18.0833
18:07:58|18.0805
18:07:59|18.0722
18:08:00|18.078
18:08:01|18.0711
18:08:02|18.0636
18:08:03|18.0666
18:08:04|18.0709
18:08:05|18.0659
18:08:06|18.0659
18:08:07|18.062
18:08:08|18.062
18:08:09|18.062
18:08:10|18.0682
18:08:11|18.0664
18:08:12|18.0634
18:08:13|18.0634
18:08:14|18.0634
18:08:15|18.0634
18:08:16|18.0582
18:08:17|18.06
18:08:18|18.0623
18:08:19|18.0623
18:08:20|18.0634
18:08:22|18.0692
18:08:23|18.0711
18:08:24|18.0711
18:08:24|18.0711
18:08:25|18.062
18:08:26|18.059
18:08:28|18.059
18:08:28|18.0559
18:08:29|18.054
18:08:30|18.0547
18:08:31|18.0542
18:08:33|18.061
18:08:33|18.0656
18:08:34|18.0656
18:08:35|18.0697
18:08:36|18.0697
18:08:38|18.0538
18:08:39|18.0559
18:08:40|18.0545
18:08:41|18.0366
18:08:42|18.0374
18:08:43|18.0368
18:08:44|18.0359
18:08:45|18.0379
18:08:46|18.0384
18:08:47|18.0384
18:08:48|18.0384
18:08:49|18.0201
18:08:50|18.0201
18:08:51|18.0254
18:08:52|18.025
18:08:53|18.025
18:08:54|18.025
18:08:55|18.0234
18:08:56|18.0169
18:08:58|18.021
18:08:58|18.0324
18:09:00|18.0348
18:09:01|18.04
18:09:02|18.0321
18:09:03|18.042
18:09:04|18.0455
18:09:05|18.0387
18:09:06|18.0387
18:09:07|18.0387
18:09:08|18.0344
18:09:09|18.0344
18:09:10|18.0344
18:09:11|18.0161
18:09:12|18.0258
18:09:13|18.0322
18:09:14|18.0316
18:09:16|18.0316
18:09:17|18.0316
18:09:18|18.0444
18:09:19|18.038
18:09:19|18.0329
18:09:20|18.0329
18:09:22|18.0329
18:09:24|18.0443
18:09:24|18.0385
18:09:25|18.0385
18:09:27|18.04
18:09:27|18.0507
18:09:28|18.0489
18:09:30|18.0489
18:09:31|18.0529
18:09:31|18.0455
18:09:33|18.0524
18:09:33|18.0524
18:09:34|18.0331
18:09:36|18.0548
18:09:36|18.0488
18:09:38|18.0463
18:09:38|18.0492
18:09:40|18.0362
18:09:40|18.0362
18:09:42|18.0288
18:09:42|18.0288
18:09:43|18.0294
18:09:45|18.0294
18:09:46|18.0236
18:09:47|18.0171
18:09:47|18.0197
18:09:48|18.0197
18:09:50|18.0199
18:09:51|18.0196
18:09:52|17.9997
18:09:53|17.9995
18:09:54|18.0071
18:09:56|18.0071
18:09:56|18.0071
18:09:58|17.9931
18:09:58|17.9993
18:09:59|17.9993
18:10:01|17.9993
18:10:02|17.9992
18:10:03|17.9967
18:10:04|18.0112
18:10:05|18.0112
18:10:06|18.0038
18:10:07|18.0038
18:10:07|18.0038
18:10:09|18.0033
18:10:10|18.0033
18:10:11|18.0064
18:10:12|18.0067
18:10:12|17.9942
18:10:14|17.9942
18:10:14|17.9998
18:10:16|17.9992
18:10:17|18.0022
18:10:17|18.0022
18:10:19|18.0022
18:10:20|17.9942
18:10:21|17.9942
18:10:22|17.9942
18:10:23|17.9942
18:10:23|17.9863
18:10:25|17.9923
18:10:26|17.9863
18:10:27|17.9803
18:10:27|17.9869
18:10:29|17.9869
18:10:30|17.991
18:10:30|17.9904
18:10:32|17.9904
18:10:32|17.9864
18:10:34|17.9894
18:10:35|17.9896
18:10:36|17.9896
18:10:37|17.9914
18:10:38|17.9866
18:10:39|17.9866
18:10:40|17.9952
18:10:41|17.9952
18:10:42|17.9952
18:10:43|17.9952
18:10:44|18.0007
18:10:45|17.9979
18:10:46|17.9979
18:10:47|17.9982
18:10:48|17.9916
18:10:49|17.9917
18:10:50|17.9917
18:10:51|17.9921
18:10:52|17.9921
18:10:53|17.9922
18:10:54|17.9919
18:10:55|17.9919
18:10:56|17.9917
18:10:57|17.9824
18:10:58|17.9826
18:11:00|17.9792
18:11:01|17.9838
18:11:02|17.9778
18:11:03|17.9817
18:11:05|17.9817
18:11:05|17.9757
18:11:06|17.9744
18:11:08|17.988
18:11:08|17.986
18:11:09|17.9968
18:11:11|17.9966
18:11:11|17.9966
18:11:13|17.9966
18:11:14|17.9978
18:11:15|17.9978
18:11:16|17.9749
18:11:17|17.9749
18:11:18|17.9788
18:11:19|17.9788
18:11:20|17.9788
18:11:20|17.9934
18:11:21|17.9673
18:11:22|17.9675
18:11:24|17.9695
18:11:25|17.98
18:11:26|17.98
18:11:27|17.98
18:11:27|17.98
18:11:28|17.978
18:11:30|17.978
18:11:30|17.9706
18:11:31|17.9706
18:11:33|17.9691
18:11:34|17.9771
18:11:34|17.9772
18:11:36|17.9772
18:11:36|17.97
18:11:37|17.97
18:11:39|17.9691
18:11:40|17.9699
18:11:40|17.9601
18:11:42|17.9552
18:11:43|17.9596
18:11:43|17.9601
18:11:44|17.9694
18:11:46|17.9663
18:11:47|17.9663
18:11:48|17.966
18:11:49|17.9689
18:11:50|17.9707
18:11:51|17.97
18:11:52|17.97
18:11:53|17.9588
18:11:54|17.9588
18:11:55|17.9488
18:11:56|17.9437
18:11:57|17.9349
18:11:58|17.9432
18:11:59|17.938
18:12:00|17.9438
18:12:02|17.9634
18:12:03|17.9593
18:12:05|17.9607
18:12:06|17.9653
18:12:07|17.9591
18:12:08|17.9591
18:12:09|17.9466
18:12:11|17.9513
18:12:11|17.9747
18:12:12|17.9747
18:12:14|17.9795
18:12:15|17.9707
18:12:15|17.9695
18:12:16|17.9762
18:12:17|17.9762
18:12:18|17.9799
18:12:19|17.9799
18:12:21|17.9799
18:12:21|17.9733
18:12:23|17.977
18:12:23|17.9768
18:12:25|17.9768
18:12:26|17.9677
18:12:27|17.9688
18:12:28|17.9688
18:12:29|17.9688
18:12:30|17.9681
18:12:31|17.9681
18:12:32|17.9682
18:12:33|17.9682
18:12:34|17.9682
18:12:35|17.9682
18:12:36|17.9682
18:12:37|17.9682
18:12:38|17.9682
18:12:39|17.9682
18:12:40|17.9682
18:12:41|17.9611
18:12:42|17.9611
18:12:43|17.9611
18:12:44|17.9727
18:12:45|17.9727
18:12:46|17.9727
18:12:47|17.9597
18:12:48|17.9569
18:12:49|17.9457
18:12:50|17.9436
18:12:51|17.9354
18:12:52|17.9353
18:12:53|17.9312
18:12:54|17.9312
18:12:55|17.9349
18:12:56|17.9349
18:12:57|17.949
18:12:58|17.9372
18:12:59|17.9372
18:13:00|17.941
18:13:02|17.941
18:13:03|17.9408
18:13:04|17.9408
18:13:05|17.9408
18:13:06|17.9349
18:13:07|17.9349
18:13:08|17.9349
18:13:09|17.9349
18:13:10|17.9349
18:13:11|17.9436
18:13:12|17.9436
18:13:13|17.9499
18:13:14|17.95
18:13:15|17.95
18:13:16|17.9444
18:13:17|17.9475
18:13:18|17.9378
18:13:19|17.9389
18:13:21|17.9468
18:13:21|17.9468
18:13:23|17.9457
18:13:24|17.9457
18:13:24|17.9444
18:13:25|17.9444
18:13:26|17.9444
18:13:27|17.9389
18:13:28|17.9389
18:13:30|17.9389
18:13:30|17.9375
18:13:31|17.9484
18:13:32|17.9484
18:13:33|17.9484
18:13:34|17.9487
18:13:35|17.9487
18:13:37|17.9435
18:13:38|17.9435
18:13:38|17.9438
18:13:39|17.944
18:13:41|17.95
18:13:41|17.95
18:13:42|17.95
18:13:43|17.9609
18:13:45|17.9574
18:13:46|17.9574
18:13:46|17.9574
18:13:48|17.9574
18:13:49|17.9768
18:13:49|17.98
18:13:50|17.9841
18:13:52|17.9768
18:13:52|17.9768
18:13:54|17.9945
18:13:55|17.9973
18:13:55|17.9973
18:13:57|17.9993
18:13:57|18.005
18:13:59|18.0168
18:14:00|18.014
18:14:01|18.0209
18:14:03|18.0209
18:14:04|18.036
18:14:04|18.0272
18:14:06|18.0399
18:14:07|18.046
18:14:08|18.0524
18:14:10|18.0604
18:14:10|18.062
18:14:12|18.0594
18:14:14|18.0435
18:14:14|18.038
18:14:15|18.039
18:14:16|18.0392
18:14:17|18.0322
18:14:18|18.0322
18:14:19|18.0298
18:14:20|18.0195
18:14:21|18.016
18:14:22|18.0142
18:14:23|18.0142
18:14:25|18.0221
18:14:25|18.0221
18:14:27|18.0221
18:14:27|18.0241
18:14:28|18.0241
18:14:29|18.0291
18:14:30|18.022
18:14:31|18.0292
18:14:32|18.0292
18:14:34|18.03
18:14:34|18.031
18:14:35|18.0227
18:14:36|18.0154
18:14:37|18.0229
18:14:38|18.0164
18:14:39|18.0164
18:14:41|18.0164
18:14:41|18.0348
18:14:42|18.0291
18:14:43|18.0291
18:14:44|18.0291
18:14:45|18.0291
18:14:47|18.0146
18:14:47|18.0235
18:14:48|18.0208
18:14:49|18.016
18:14:51|18.0343
18:14:51|18.0343
18:14:52|18.0273
18:14:53|18.0273
18:14:54|18.0418
18:14:56|18.0326
18:14:57|18.0326
18:14:57|18.0339
18:14:58|18.0179
18:14:59|18.0179
18:15:00|18.0179
18:15:01|18.0179
18:15:03|18.0135
18:15:05|18.0126
18:15:06|18.0126
18:15:07|17.9983
18:15:07|17.9935
18:15:08|17.9896
18:15:09|17.9896
18:15:10|17.9896
18:15:11|17.9896
18:15:12|17.9905
18:15:14|17.9905
18:15:15|17.9935
18:15:16|17.9882
18:15:16|17.9808
18:15:18|17.9808
18:15:19|17.9965
18:15:19|17.9911
18:15:21|17.9911
18:15:22|17.9911
18:15:23|17.9911
18:15:24|17.9911
18:15:25|17.9911
18:15:26|17.9882
18:15:27|17.9942
18:15:28|17.9931
18:15:29|17.993
18:15:30|17.9911
18:15:31|17.9947
18:15:32|17.9916
18:15:33|17.9964
18:15:34|18.003
18:15:35|18.0096
18:15:36|18.0059
18:15:37|18.0059
18:15:38|18.0179
18:15:39|18.04
18:15:40|18.0344
18:15:41|18.04
18:15:42|18.0675
18:15:43|18.0559
18:15:44|18.056
18:15:45|18.056
18:15:46|18.0523
18:15:47|18.0728
18:15:48|18.0667
18:15:50|18.0668
18:15:51|18.0668
18:15:51|18.0668
18:15:53|18.064
18:15:53|18.0739
18:15:54|18.0739
18:15:55|18.094
18:15:57|18.0923
18:15:58|18.085
18:15:58|18.085
18:16:00|18.085
18:16:00|18.0939
18:16:01|18.0982
18:16:03|18.0985
18:16:04|18.12
18:16:05|18.1108
18:16:06|18.0882
18:16:07|18.0882
18:16:09|18.0696
18:16:10|18.0719
18:16:10|18.0719
18:16:12|18.0787
18:16:13|18.0864
18:16:13|18.0907
18:16:14|18.0907
18:16:16|18.0866
18:16:16|18.0895
18:16:18|18.0807
18:16:18|18.0815
18:16:19|18.0815
18:16:21|18.0815
18:16:21|18.0671
18:16:22|18.0671
18:16:23|18.0671
18:16:24|18.0725
18:16:25|18.0629
18:16:26|18.0675
18:16:28|18.0752
18:16:28|18.0752
18:16:29|18.073
18:16:31|18.0779
18:16:32|18.0647
18:16:32|18.0744
18:16:33|18.0684
18:16:34|18.0616
18:16:36|18.0616
18:16:36|18.0616
18:16:37|18.0616
18:16:39|18.0575
18:16:40|18.0579
18:16:40|18.0579
18:16:42|18.0564
18:16:43|18.0564
18:16:44|18.0491
18:16:44|18.048
18:16:46|18.048
18:16:47|18.0476
18:16:47|18.0476
18:16:49|18.0442
18:16:50|18.0471
18:16:51|18.0471
18:16:52|18.0612
18:16:53|18.0612
18:16:54|18.0612
18:16:55|18.0554
18:16:56|18.0631
18:16:57|18.0672
18:16:58|18.0881
18:16:59|18.0881
18:17:00|18.093
18:17:01|18.093
18:17:02|18.0903
18:17:03|18.1013
18:17:04|18.0986
18:17:06|18.0988
18:17:07|18.1048
18:17:08|18.1118
18:17:09|18.1143
18:17:10|18.1108
18:17:11|18.1115
18:17:12|18.1078
18:17:13|18.1148
18:17:14|18.1197
18:17:15|18.1146
18:17:16|18.125
18:17:17|18.1214
18:17:18|18.1214
18:17:19|18.1231
18:17:20|18.1232
18:17:21|18.1232
18:17:22|18.1267
18:17:23|18.1309
18:17:24|18.1317
18:17:25|18.1343
18:17:27|18.1411
18:17:27|18.1415
18:17:28|18.1393
18:17:30|18.1363
18:17:31|18.1403
18:17:31|18.1483
18:17:33|18.1483
18:17:33|18.1379
18:17:34|18.1431
18:17:36|18.1386
18:17:36|18.1444
18:17:37|18.1385
18:17:38|18.1344
18:17:40|18.1344
18:17:40|18.1415
18:17:41|18.148
18:17:43|18.1382
18:17:43|18.138
18:17:44|18.1379
18:17:45|18.1355
18:17:46|18.1278
18:17:47|18.1303
18:17:49|18.1258
18:17:50|18.1338
18:17:51|18.1259
18:17:51|18.1308
18:17:52|18.13
18:17:53|18.1302
18:17:54|18.1302
18:17:56|18.1223
18:17:56|18.1272
18:17:57|18.1335
18:17:59|18.1335
18:17:59|18.1335
18:18:01|18.1348
18:18:01|18.1347
18:18:02|18.1338
18:18:04|18.1338
18:18:05|18.1326
18:18:07|18.1261
18:18:08|18.1271
18:18:09|18.1215
18:18:10|18.1159
18:18:11|18.1106
18:18:12|18.1089
18:18:13|18.1052
18:18:14|18.0985
18:18:15|18.0985
18:18:16|18.0994
18:18:17|18.1002
18:18:19|18.0999
18:18:20|18.0999
18:18:21|18.1
18:18:22|18.1093
18:18:23|18.1093
18:18:24|18.1248
18:18:25|18.1149
18:18:26|18.1149
18:18:27|18.1126
18:18:28|18.1126
18:18:29|18.1088
18:18:30|18.1029
18:18:31|18.1108
18:18:32|18.1108
18:18:33|18.1171
18:18:34|18.1171
18:18:35|18.1171
18:18:36|18.1138
18:18:37|18.1138
18:18:38|18.1057
18:18:39|18.0929
18:18:40|18.0864
18:18:41|18.095
18:18:42|18.095
18:18:43|18.0929
18:18:44|18.0929
18:18:45|18.0929
18:18:46|18.0929
18:18:47|18.0809
18:18:48|18.0777
18:18:49|18.0842
18:18:50|18.0891
18:18:51|18.0883
18:18:52|18.0883
18:18:53|18.0893
18:18:54|18.0935
18:18:55|18.0993
18:18:56|18.0993
18:18:57|18.1008
18:18:58|18.1175
18:18:59|18.1163
18:19:00|18.1152
18:19:01|18.1272
18:19:02|18.1243
18:19:03|18.1243
18:19:04|18.1228
18:19:05|18.1228
18:19:06|18.1225
18:19:08|18.1147
18:19:09|18.1191
18:19:09|18.1156
18:19:12|18.1156
18:19:12|18.1179
18:19:13|18.1136
18:19:14|18.1136
18:19:16|18.1136
18:19:16|18.1136
18:19:17|18.1136
18:19:19|18.1202
18:19:20|18.121
18:19:21|18.121
18:19:22|18.121
18:19:23|18.1202
18:19:24|18.1221
18:19:25|18.13
18:19:26|18.13
18:19:27|18.13
18:19:28|18.1204
18:19:29|18.1204
18:19:30|18.1204
18:19:31|18.1204
18:19:32|18.1278
18:19:33|18.1318
18:19:34|18.1318
18:19:35|18.138
18:19:36|18.138
18:19:37|18.1379
18:19:38|18.1415
18:19:39|18.1415
18:19:40|18.1407
18:19:41|18.1407
18:19:42|18.1349
18:19:43|18.149
18:19:44|18.1405
18:19:45|18.1405
18:19:46|18.1405
18:19:48|18.1405
18:19:48|18.143
18:19:49|18.143
18:19:50|18.1403
18:19:51|18.149
18:19:52|18.1272
18:19:53|18.1056
18:19:55|18.1102
18:19:55|18.1276
18:19:56|18.1276
18:19:58|18.1251
18:19:59|18.1225
18:20:00|18.1225
18:20:01|18.1208
18:20:02|18.1208
18:20:02|18.121
18:20:03|18.1097
18:20:06|18.1053
18:20:06|18.1036
18:20:08|18.1027
18:20:10|18.1013
18:20:11|18.0959
18:20:12|18.0959
18:20:12|18.1013
18:20:14|18.0956
18:20:14|18.0956
18:20:16|18.1004
18:20:16|18.0932
18:20:18|18.0932
18:20:18|18.0898
18:20:19|18.097
18:20:21|18.097
18:20:22|18.1042
18:20:23|18.1184
18:20:23|18.1184
18:20:25|18.1165
18:20:26|18.1165
18:20:27|18.1189
18:20:28|18.1189
18:20:30|18.1225
18:20:31|18.1312
18:20:32|18.1331
18:20:33|18.1331
18:20:34|18.1295
18:20:35|18.1295
18:20:36|18.1258
18:20:37|18.1258
18:20:38|18.1258
18:20:39|18.1429
18:20:40|18.131
18:20:41|18.131
18:20:42|18.135
18:20:43|18.1347
18:20:44|18.1347
18:20:45|18.1347
18:20:46|18.1347
18:20:47|18.1347
18:20:48|18.1347
18:20:49|18.1408
18:20:50|18.1349
18:20:51|18.1348
18:20:52|18.1348
18:20:53|18.1405
18:20:54|18.1405
18:20:55|18.1449
18:20:56|18.1422
18:20:57|18.1422
18:20:59|18.1424
18:20:59|18.1424
18:21:00|18.1376
18:21:02|18.1376
18:21:03|18.1376
18:21:04|18.1484
18:21:05|18.1484
18:21:05|18.1484
18:21:06|18.1484
18:21:08|18.1484
18:21:08|18.1499
18:21:09|18.1423
18:21:10|18.1428
18:21:12|18.1484
18:21:13|18.1484
18:21:14|18.1484
18:21:15|18.1411
18:21:16|18.1411
18:21:17|18.1431
18:21:18|18.1428
18:21:19|18.1428
18:21:20|18.1402
18:21:21|18.1496
18:21:21|18.1484
18:21:23|18.1394
18:21:24|18.1394
18:21:24|18.1421
18:21:26|18.1421
18:21:27|18.148
18:21:29|18.147
18:21:30|18.147
18:21:30|18.1441
18:21:31|18.1441
18:21:33|18.15
18:21:34|18.1434
18:21:35|18.1381
18:21:36|18.1515
18:21:37|18.1438
18:21:37|18.1438
18:21:38|18.1495
18:21:39|18.1495
18:21:41|18.1495
18:21:42|18.1361
18:21:43|18.1361
18:21:43|18.1361
18:21:45|18.1361
18:21:45|18.1361
18:21:46|18.1361
18:21:48|18.1361
18:21:48|18.1434
18:21:49|18.1408
18:21:51|18.135
18:21:51|18.1423
18:21:52|18.1423
18:21:53|18.1185
18:21:55|18.1216
18:21:55|18.13
18:21:56|18.1415
18:21:57|18.1444
18:21:59|18.1444
18:21:59|18.142
18:22:00|18.142
18:22:02|18.1469
18:22:02|18.1423
18:22:03|18.1423
18:22:04|18.1469
18:22:05|18.1357
18:22:07|18.1437
18:22:08|18.1475
18:22:08|18.1423
18:22:10|18.1423
18:22:11|18.1369
18:22:12|18.1304
18:22:13|18.1304
18:22:14|18.1304
18:22:16|18.1304
18:22:16|18.1301
18:22:18|18.13
18:22:18|18.13
18:22:20|18.1309
18:22:21|18.1314
18:22:21|18.1314
18:22:24|18.125
18:22:25|18.125
18:22:26|18.1255
18:22:26|18.1393
18:22:27|18.1348
18:22:28|18.1424
18:22:29|18.1424
18:22:31|18.1424
18:22:32|18.1312
18:22:32|18.1312
18:22:34|18.1363
18:22:34|18.1424
18:22:35|18.1469
18:22:36|18.1469
18:22:37|18.1469
18:22:39|18.1469
18:22:39|18.1498
18:22:40|18.1498
18:22:42|18.15
18:22:43|18.1535
18:22:43|18.1475
18:22:45|18.147
18:22:45|18.147
18:22:46|18.1535
18:22:47|18.1543
18:22:49|18.1543
18:22:50|18.1495
18:22:50|18.1544
18:22:51|18.1557
18:22:53|18.1535
18:22:53|18.1535
18:22:54|18.1535
18:22:55|18.1595
18:22:57|18.1414
18:22:57|18.1378
18:22:58|18.1378
18:23:00|18.1401
18:23:01|18.1469
18:23:02|18.1469
18:23:02|18.1423
18:23:04|18.1377
18:23:06|18.1164
18:23:06|18.1198
18:23:07|18.1204
18:23:08|18.1204
18:23:09|18.1299
18:23:11|18.1299
18:23:13|18.13
18:23:13|18.13
18:23:15|18.13
18:23:16|18.1289
18:23:17|18.1303
18:23:18|18.1344
18:23:19|18.1327
18:23:20|18.1334
18:23:21|18.1344
18:23:22|18.1344
18:23:23|18.1344
18:23:24|18.1422
18:23:25|18.144
18:23:27|18.1446
18:23:27|18.142
18:23:28|18.142
18:23:29|18.1423
18:23:30|18.1423
18:23:31|18.1406
18:23:32|18.1406
18:23:33|18.1406
18:23:35|18.1406
18:23:35|18.1476
18:23:37|18.1474
18:23:37|18.1474
18:23:38|18.1474
18:23:40|18.1474
18:23:40|18.1474
18:23:41|18.1486
18:23:43|18.1486
18:23:43|18.1486
18:23:44|18.1486
18:23:46|18.1486
18:23:46|18.1486
18:23:48|18.1486
18:23:48|18.1543
18:23:50|18.1511
18:23:50|18.151
18:23:52|18.1474
18:23:53|18.1511
18:23:54|18.1588
18:23:55|18.1588
18:23:56|18.1554
18:23:58|18.1554
18:23:58|18.1554
18:23:59|18.1554
18:24:01|18.1548
18:24:01|18.1548
18:24:03|18.1548
18:24:04|18.1483
18:24:04|18.1534
18:24:06|18.1439
18:24:07|18.1439
18:24:07|18.1439
18:24:09|18.1402
18:24:10|18.1402
18:24:11|18.1616
18:24:13|18.1601
18:24:14|18.1492
18:24:15|18.1492
18:24:16|18.1492
18:24:16|18.1492
18:24:17|18.1498
18:24:19|18.1498
18:24:20|18.1479
18:24:20|18.1479
18:24:21|18.1476
18:24:23|18.1495
18:24:24|18.1495
18:24:25|18.1328
18:24:26|18.1257
18:24:27|18.1321
18:24:28|18.1566
18:24:29|18.1566
18:24:29|18.1566
18:24:30|18.1427
18:24:32|18.1351
18:24:33|18.1346
18:24:33|18.1211
18:24:35|18.1366
18:24:36|18.1411
18:24:37|18.1411
18:24:38|18.1354
18:24:39|18.1354
18:24:40|18.1354
18:24:41|18.1363
18:24:42|18.1417
18:24:43|18.1495
18:24:44|18.1495
18:24:45|18.1468
18:24:46|18.1421
18:24:47|18.15
18:24:48|18.15
18:24:49|18.15
18:24:50|18.15
18:24:51|18.15
18:24:52|18.1494
18:24:53|18.1494
18:24:54|18.1494
18:24:55|18.15
18:24:56|18.15
18:24:57|18.15
18:24:58|18.1587
18:24:59|18.162
18:25:00|18.1551
18:25:01|18.1551
18:25:02|18.1446
18:25:03|18.1446
18:25:04|18.1446
18:25:05|18.1446
18:25:06|18.1517
18:25:07|18.1589
18:25:08|18.1589
18:25:09|18.1618
18:25:10|18.1618
18:25:11|18.1519
18:25:12|18.1502
18:25:14|18.1509
18:25:15|18.1509
18:25:15|18.1509
18:25:17|18.1498
18:25:17|18.1498
18:25:19|18.1565
18:25:20|18.1565
18:25:21|18.1576
18:25:21|18.1576
18:25:23|18.1576
18:25:24|18.1518
18:25:25|18.16
18:25:26|18.1605
18:25:27|18.1595
18:25:28|18.1664
18:25:29|18.1613
18:25:31|18.1603
18:25:31|18.1603
18:25:32|18.1603
18:25:33|18.1589
18:25:34|18.1565
18:25:35|18.1586
18:25:36|18.1569
18:25:37|18.1565
18:25:39|18.1517
18:25:39|18.148
18:25:40|18.15
18:25:42|18.1603
18:25:43|18.1603
18:25:44|18.1542
18:25:44|18.1536
18:25:46|18.1536
18:25:46|18.1536
18:25:47|18.1633
18:25:48|18.158
18:25:50|18.158
18:25:50|18.158
18:25:51|18.158
18:25:53|18.1603
18:25:54|18.1489
18:25:55|18.1617
18:25:56|18.1778
18:25:57|18.1926
18:25:58|18.1906
18:25:59|18.1831
18:26:00|18.1809
18:26:01|18.1764
18:26:03|18.1767
18:26:03|18.1767
18:26:04|18.1767
18:26:05|18.1848
18:26:06|18.184
18:26:07|18.1817
18:26:09|18.1894
18:26:09|18.1894
18:26:10|18.1894
18:26:11|18.1894
18:26:12|18.2
18:26:14|18.2
18:26:15|18.207
18:26:16|18.2026
18:26:17|18.2032
18:26:19|18.1934
18:26:20|18.2023
18:26:21|18.194
18:26:22|18.194
18:26:23|18.194
18:26:24|18.194
18:26:25|18.194
18:26:26|18.194
18:26:27|18.2005
18:26:28|18.2018
18:26:29|18.2141
18:26:30|18.2111
18:26:31|18.2057
18:26:32|18.2098
18:26:33|18.1953
18:26:34|18.1914
18:26:35|18.1844
18:26:36|18.1845
18:26:37|18.1845
18:26:38|18.1801
18:26:39|18.1801
18:26:40|18.1876
18:26:41|18.1876
18:26:42|18.1853
18:26:43|18.1853
18:26:44|18.1853
18:26:45|18.1853
18:26:46|18.2
18:26:47|18.2
18:26:48|18.2
18:26:49|18.2
18:26:50|18.2032
18:26:51|18.2077
18:26:52|18.2066
18:26:53|18.2067
18:26:54|18.2124
18:26:55|18.2143
18:26:56|18.2249
18:26:57|18.2352
18:26:58|18.2231
18:26:59|18.2454
18:27:01|18.2482
18:27:01|18.2593
18:27:03|18.2272
18:27:03|18.2066
18:27:04|18.2059
18:27:06|18.2109
18:27:06|18.2089
18:27:07|18.2203
18:27:08|18.2214
18:27:10|18.2158
18:27:10|18.195
18:27:12|18.1852
18:27:12|18.1941
18:27:13|18.204
18:27:15|18.2144
18:27:16|18.2118
18:27:17|18.2118
18:27:18|18.2118
18:27:20|18.2192
18:27:20|18.2192
18:27:21|18.2199
18:27:22|18.2178
18:27:23|18.2126
18:27:24|18.2
18:27:25|18.2047
18:27:26|18.2
18:27:28|18.2034
18:27:29|18.207
18:27:30|18.2
18:27:31|18.2004
18:27:33|18.2174
18:27:33|18.2157
18:27:34|18.2131
18:27:36|18.2131
18:27:36|18.2159
18:27:37|18.2159
18:27:38|18.2159
18:27:39|18.22
18:27:41|18.22
18:27:42|18.2078
18:27:42|18.2055
18:27:44|18.2159
18:27:44|18.2104
18:27:46|18.2104
18:27:46|18.2152
18:27:48|18.2293
18:27:48|18.2293
18:27:49|18.2335
18:27:50|18.2277
18:27:51|18.2277
18:27:52|18.2344
18:27:53|18.2075
18:27:55|18.2144
18:27:55|18.2111
18:27:56|18.214
18:27:58|18.2173
18:27:59|18.2237
18:27:59|18.2399
18:28:00|18.2473
18:28:01|18.253
18:28:02|18.2491
18:28:04|18.2599
18:28:05|18.2557
18:28:06|18.2622
18:28:07|18.256
18:28:07|18.2875
18:28:09|18.2932
18:28:09|18.3166
18:28:10|18.3249
18:28:11|18.3308
18:28:12|18.3342
18:28:13|18.3198
18:28:14|18.3273
18:28:16|18.3445
18:28:18|18.3568
18:28:19|18.3424
18:28:20|18.3394
18:28:20|18.3335
18:28:23|18.3512
18:28:23|18.3512
18:28:25|18.3506
18:28:26|18.3507
18:28:27|18.3397
18:28:28|18.3496
18:28:29|18.36
18:28:30|18.3436
18:28:31|18.3361
18:28:32|18.3236
18:28:33|18.32
18:28:34|18.3181
18:28:35|18.3234
18:28:36|18.3226
18:28:37|18.3163
18:28:38|18.3078
18:28:39|18.3057
18:28:40|18.3185
18:28:41|18.3239
18:28:42|18.336
18:28:43|18.3385
18:28:44|18.3177
18:28:45|18.327
18:28:46|18.3368
18:28:47|18.3281
18:28:48|18.3292
18:28:49|18.3483
18:28:50|18.3524
18:28:51|18.3529
18:28:52|18.3664
18:28:53|18.3548
18:28:54|18.3525
18:28:55|18.3602
18:28:56|18.359
18:28:57|18.3666
18:28:58|18.3622
18:28:59|18.3734
18:29:00|18.3923
18:29:02|18.3763
18:29:02|18.3812
18:29:04|18.3729
18:29:04|18.3801
18:29:05|18.3923
18:29:06|18.3874
18:29:07|18.39
18:29:09|18.3616
18:29:09|18.3468
18:29:10|18.3434
18:29:11|18.3539
18:29:12|18.3558
18:29:14|18.3493
18:29:14|18.3252
18:29:15|18.3334
18:29:17|18.3454
18:29:19|18.3354
18:29:20|18.3452
18:29:21|18.3477
18:29:21|18.3462
18:29:23|18.3545
18:29:24|18.351
18:29:25|18.3494
18:29:26|18.354
18:29:27|18.3542
18:29:29|18.3543
18:29:29|18.3679
18:29:30|18.382
18:29:32|18.3745
18:29:32|18.3784
18:29:33|18.3801
18:29:35|18.376
18:29:35|18.3752
18:29:37|18.3661
18:29:37|18.3783
18:29:38|18.3682
18:29:40|18.3768
18:29:41|18.3626
18:29:42|18.3626
18:29:43|18.3667
18:29:44|18.3756
18:29:44|18.3847
18:29:46|18.3823
18:29:46|18.381
18:29:48|18.3773
18:29:49|18.3764
18:29:49|18.3707
18:29:51|18.3735
18:29:52|18.3803
18:29:53|18.3756
18:29:54|18.3849
18:29:55|18.3764
18:29:56|18.3848
18:29:57|18.3843
18:29:58|18.3843
18:29:59|18.3866
18:29:59|18.3883
18:30:01|18.3934
18:30:02|18.38
18:30:02|18.382
18:30:04|18.3918
18:30:05|18.3933
18:30:06|18.3809
18:30:07|18.3701
18:30:08|18.3695
18:30:09|18.3814
18:30:09|18.3943
18:30:11|18.3776
18:30:12|18.388
18:30:13|18.3838
18:30:14|18.3839
18:30:14|18.3781
18:30:16|18.3781
18:30:17|18.39
18:30:19|18.39
18:30:19|18.3878
18:30:21|18.397
18:30:22|18.3797
18:30:22|18.3997
18:30:24|18.4072
18:30:24|18.423
18:30:25|18.4137
18:30:26|18.4043
18:30:27|18.4091
18:30:29|18.426
18:30:30|18.4303
18:30:31|18.4371
18:30:32|18.4184
18:30:33|18.4207
18:30:33|18.413
18:30:35|18.4151
18:30:36|18.4055
18:30:37|18.4008
18:30:38|18.407
18:30:39|18.3851
18:30:40|18.3926
18:30:41|18.3913
18:30:42|18.3891
18:30:43|18.392
18:30:44|18.38
18:30:45|18.3881
18:30:46|18.3918
18:30:47|18.394
18:30:48|18.3985
18:30:49|18.4049
18:30:50|18.3937
18:30:51|18.3882
18:30:52|18.3896
18:30:53|18.361
18:30:54|18.3693
18:30:55|18.3529
18:30:56|18.3456
18:30:57|18.3575
18:30:58|18.3619
18:30:59|18.3619
18:31:00|18.3612
18:31:01|18.3632
18:31:02|18.3506
18:31:03|18.3302
18:31:04|18.3295
18:31:05|18.3156
18:31:07|18.3311
18:31:07|18.3541
18:31:08|18.3537
18:31:09|18.3551
18:31:10|18.3552
18:31:11|18.3572
18:31:12|18.3572
18:31:13|18.3823
18:31:14|18.3813
18:31:15|18.3819
18:31:17|18.3848
18:31:17|18.3917
18:31:18|18.3961
18:31:19|18.3792
18:31:21|18.3781
18:31:21|18.3781
18:31:23|18.3702
18:31:24|18.4026
18:31:25|18.4013
18:31:26|18.3949
18:31:27|18.3933
18:31:29|18.3746
18:31:29|18.3683
18:31:30|18.3683
18:31:31|18.3888
18:31:32|18.3888
18:31:33|18.3815
18:31:34|18.3856
18:31:36|18.3856
18:31:36|18.3864
18:31:38|18.3846
18:31:39|18.3846
18:31:40|18.3846
18:31:41|18.3791
18:31:42|18.3846
18:31:43|18.3783
18:31:44|18.361
18:31:45|18.361
18:31:46|18.3733
18:31:48|18.3696
18:31:48|18.363
18:31:49|18.3637
18:31:51|18.3637
18:31:52|18.3628
18:31:53|18.3628
18:31:53|18.3628
18:31:54|18.3594
18:31:56|18.3542
18:31:56|18.3608
18:31:58|18.3588
18:31:58|18.3588
18:31:59|18.3633
18:32:01|18.3553
18:32:02|18.3514
18:32:03|18.3693
18:32:04|18.3744
18:32:05|18.3624
18:32:06|18.3872
18:32:08|18.3838
18:32:09|18.3833
18:32:10|18.3863
18:32:11|18.392
18:32:12|18.3887
18:32:13|18.3819
18:32:14|18.3841
18:32:15|18.3839
18:32:16|18.3951
18:32:17|18.3893
18:32:18|18.3895
18:32:19|18.3838
18:32:20|18.3817
18:32:22|18.3765
18:32:23|18.3765
18:32:24|18.3818
18:32:25|18.3811
18:32:27|18.3725
18:32:27|18.3791
18:32:28|18.3751
18:32:29|18.3751
18:32:30|18.3751
18:32:31|18.3785
18:32:33|18.3785
18:32:34|18.3782
18:32:35|18.3806
18:32:36|18.3744
18:32:37|18.3785
18:32:38|18.3761
18:32:38|18.3785
18:32:39|18.3889
18:32:41|18.3868
18:32:41|18.3789
18:32:42|18.3789
18:32:43|18.429
18:32:45|18.4334
18:32:45|18.4297
18:32:47|18.422
18:32:47|18.4184
18:32:48|18.4251
18:32:50|18.4195
18:32:50|18.4309
18:32:52|18.4306
18:32:53|18.4277
18:32:54|18.411
18:32:55|18.4165
18:32:56|18.4224
18:32:57|18.4224
18:32:57|18.4256
18:32:59|18.4204
18:33:00|18.4222
18:33:01|18.4367
18:33:02|18.4493
18:33:03|18.4408
18:33:03|18.4418
18:33:05|18.436
18:33:06|18.4381
18:33:07|18.4438
18:33:08|18.4354
18:33:09|18.4395
18:33:10|18.4442
18:33:11|18.4257
18:33:12|18.4326
18:33:13|18.4256
18:33:14|18.4358
18:33:15|18.4343
18:33:16|18.4344
18:33:17|18.4273
18:33:18|18.43
18:33:19|18.4093
18:33:20|18.4154
18:33:21|18.4223
18:33:22|18.422
18:33:23|18.4203
18:33:25|18.4206
18:33:26|18.4239
18:33:26|18.4182
18:33:28|18.4139
18:33:28|18.4089
18:33:29|18.413
18:33:30|18.4089
18:33:31|18.4089
18:33:33|18.4042
18:33:33|18.409
18:33:35|18.409
18:33:36|18.399
18:33:37|18.4006
18:33:38|18.3995
18:33:40|18.3909
18:33:41|18.3831
18:33:42|18.3832
18:33:43|18.3798
18:33:45|18.3826
18:33:45|18.3826
18:33:46|18.3826
18:33:47|18.3842
18:33:49|18.3856
18:33:49|18.3825
18:33:50|18.3826
18:33:52|18.3788
18:33:53|18.3788
18:33:53|18.3826
18:33:55|18.3773
18:33:56|18.3773
18:33:56|18.3902
18:33:57|18.3907
18:33:58|18.3916
18:33:59|18.3876
18:34:00|18.3909
18:34:01|18.3884
18:34:02|18.3884
18:34:03|18.3802
18:34:04|18.3898
18:34:05|18.39
18:34:06|18.3909
18:34:07|18.3862
18:34:08|18.382
18:34:09|18.382
18:34:10|18.3875
18:34:11|18.387
18:34:13|18.3864
18:34:13|18.382
18:34:14|18.3882
18:34:15|18.3882
18:34:16|18.4105
18:34:17|18.426
18:34:18|18.4185
18:34:19|18.3937
18:34:20|18.3872
18:34:22|18.3899
18:34:24|18.4023
18:34:25|18.4023
18:34:26|18.3931
18:34:27|18.3946
18:34:28|18.3993
18:34:29|18.3909
18:34:30|18.3802
18:34:31|18.3761
18:34:32|18.3761
18:34:33|18.3848
18:34:34|18.3893
18:34:35|18.3893
18:34:37|18.3967
18:34:38|18.3962
18:34:39|18.3926
18:34:40|18.391
18:34:40|18.393
18:34:42|18.395
18:34:43|18.395
18:34:43|18.3945
18:34:44|18.3945
18:34:45|18.3851
18:34:46|18.3849
18:34:47|18.3849
18:34:49|18.3923
18:34:50|18.392
18:34:50|18.392
18:34:51|18.38
18:34:52|18.3885
18:34:53|18.3877
18:34:54|18.3797
18:34:55|18.3895
18:34:57|18.3875
18:34:58|18.3792
18:34:58|18.3786
18:34:59|18.3841
18:35:01|18.3842
18:35:02|18.3848
18:35:03|18.3839
18:35:04|18.376
18:35:05|18.3847
18:35:05|18.3847
18:35:06|18.3847
18:35:07|18.387
18:35:09|18.3907
18:35:10|18.3833
18:35:11|18.3776
18:35:12|18.37
18:35:12|18.3618
18:35:14|18.3622
18:35:15|18.3569
18:35:16|18.3568
18:35:17|18.3555
18:35:18|18.3481
18:35:18|18.3546
18:35:20|18.3482
18:35:21|18.3568
18:35:22|18.3568
18:35:24|18.3452
18:35:24|18.35
18:35:26|18.3453
18:35:26|18.3518
18:35:28|18.3453
18:35:28|18.3523
18:35:29|18.3523
18:35:30|18.348
18:35:32|18.3164
18:35:32|18.3248
18:35:34|18.3248
18:35:35|18.34
18:35:35|18.3336
18:35:37|18.3243
18:35:38|18.3243
18:35:39|18.3316
18:35:40|18.3284
18:35:40|18.3372
18:35:42|18.3288
18:35:43|18.329
18:35:44|18.329
18:35:45|18.3248
18:35:46|18.3226
18:35:47|18.3091
18:35:48|18.3172
18:35:49|18.3172
18:35:50|18.3248
18:35:51|18.329
18:35:52|18.3219
18:35:53|18.3289
18:35:54|18.3306
18:35:55|18.3204
18:35:56|18.3291
18:35:57|18.3298
18:35:58|18.3249
18:35:59|18.3265
18:36:00|18.3279
18:36:01|18.3232
18:36:02|18.328
18:36:03|18.3365
18:36:04|18.3302
18:36:05|18.3302
18:36:06|18.3302
18:36:07|18.3262
18:36:08|18.3224
18:36:09|18.3307
18:36:10|18.3307
18:36:11|18.3334
18:36:12|18.3394
18:36:13|18.326
18:36:14|18.3261
18:36:15|18.3261
18:36:16|18.3261
18:36:17|18.3261
18:36:18|18.3235
18:36:19|18.3235
18:36:20|18.3264
18:36:21|18.3264
18:36:22|18.3315
18:36:23|18.3247
18:36:25|18.3398
18:36:26|18.3316
18:36:27|18.3357
18:36:28|18.3307
18:36:29|18.3307
18:36:30|18.3201
18:36:31|18.3145
18:36:32|18.3145
18:36:33|18.3146
18:36:34|18.3148
18:36:35|18.3076
18:36:36|18.3076
18:36:37|18.3076
18:36:39|18.31
18:36:39|18.3157
18:36:40|18.3171
18:36:42|18.3065
18:36:42|18.3038
18:36:43|18.2907
18:36:44|18.3007
18:36:46|18.3102
18:36:46|18.3036
18:36:48|18.306
18:36:49|18.3091
18:36:50|18.305
18:36:51|18.3019
18:36:52|18.3023
18:36:53|18.3045
18:36:54|18.2978
18:36:55|18.3097
18:36:56|18.3068
18:36:57|18.3065
18:36:58|18.3111
18:36:59|18.3029
18:36:59|18.3029
18:37:01|18.3095
18:37:02|18.3051
18:37:02|18.3051
18:37:04|18.327
18:37:05|18.3272
18:37:06|18.3358
18:37:07|18.3293
18:37:08|18.3288
18:37:09|18.3288
18:37:10|18.3288
18:37:11|18.3288
18:37:12|18.3398
18:37:13|18.3274
18:37:13|18.3217
18:37:15|18.3234
18:37:16|18.3234
18:37:17|18.3066
18:37:18|18.3067
18:37:19|18.3067
18:37:20|18.3067
18:37:21|18.3067
18:37:22|18.2956
18:37:23|18.2956
18:37:24|18.3092
18:37:26|18.3068
18:37:27|18.2959
18:37:27|18.3042
18:37:29|18.2919
18:37:29|18.3001
18:37:31|18.2862
18:37:32|18.3004
18:37:33|18.2964
18:37:33|18.2964
18:37:35|18.298
18:37:36|18.2961
18:37:37|18.3128
18:37:38|18.3025
18:37:39|18.3007
18:37:40|18.3007
18:37:41|18.2959
18:37:42|18.2953
18:37:43|18.2888
18:37:44|18.2888
18:37:46|18.3084
18:37:46|18.2948
18:37:48|18.2992
18:37:49|18.2992
18:37:50|18.2929
18:37:51|18.293
18:37:52|18.3001
18:37:52|18.2965
18:37:54|18.3001
18:37:55|18.3069
18:37:56|18.3003
18:37:57|18.3001
18:37:58|18.3001
18:37:59|18.3001
18:38:00|18.2962
18:38:01|18.2967
18:38:02|18.3004
18:38:03|18.3004
18:38:03|18.293
18:38:05|18.2963
18:38:06|18.291
18:38:07|18.2947
18:38:08|18.2913
18:38:09|18.3014
18:38:11|18.3181
18:38:12|18.3158
18:38:13|18.3141
18:38:13|18.3182
18:38:14|18.3102
18:38:15|18.3169
18:38:16|18.3243
18:38:18|18.3131
18:38:18|18.3131
18:38:20|18.3238
18:38:20|18.3159
18:38:21|18.3159
18:38:22|18.3217
18:38:23|18.3201
18:38:25|18.3104
18:38:26|18.3159
18:38:26|18.3159
18:38:29|18.3187
18:38:30|18.3131
18:38:31|18.3182
18:38:32|18.3201
18:38:33|18.3276
18:38:35|18.3182
18:38:36|18.3182
18:38:36|18.3192
18:38:37|18.3138
18:38:38|18.3191
18:38:40|18.3142
18:38:41|18.3222
18:38:42|18.3174
18:38:42|18.3157
18:38:44|18.3157
18:38:45|18.3186
18:38:46|18.3034
18:38:47|18.3066
18:38:48|18.3066
18:38:49|18.3055
18:38:51|18.3049
18:38:51|18.2997
18:38:53|18.3038
18:38:53|18.3073
18:38:55|18.3085
18:38:56|18.3085
18:38:57|18.3085
18:38:57|18.3107
18:38:58|18.3107
18:39:00|18.3085
18:39:00|18.3037
18:39:02|18.3063
18:39:02|18.3074
18:39:03|18.3081
18:39:04|18.3081
18:39:06|18.2977
18:39:06|18.2977
18:39:08|18.2993
18:39:09|18.2963
18:39:10|18.3025
18:39:11|18.3025
18:39:12|18.3025
18:39:13|18.2952
18:39:14|18.2992
18:39:15|18.2992
18:39:16|18.2992
18:39:17|18.302
18:39:18|18.2962
18:39:19|18.2952
18:39:20|18.2939
18:39:21|18.2947
18:39:22|18.2947
18:39:24|18.2923
18:39:24|18.2958
18:39:25|18.2956
18:39:27|18.2948
18:39:29|18.2981
18:39:30|18.2906
18:39:31|18.298
18:39:32|18.298
18:39:32|18.298
18:39:35|18.298
18:39:36|18.2962
18:39:37|18.2962
18:39:38|18.2962
18:39:39|18.3041
18:39:40|18.3005
18:39:41|18.3057
18:39:42|18.3064
18:39:43|18.3064
18:39:44|18.2988
18:39:45|18.3055
18:39:46|18.3055
18:39:47|18.2966
18:39:48|18.3006
18:39:49|18.3006
18:39:50|18.3006
18:39:51|18.2971
18:39:52|18.2938
18:39:53|18.2926
18:39:54|18.2926
18:39:55|18.2999
18:39:56|18.2942
18:39:57|18.3056
18:39:58|18.2938
18:39:59|18.2983
18:40:01|18.2946
18:40:01|18.294
18:40:02|18.2927
18:40:03|18.2962
18:40:04|18.2963
18:40:06|18.2959
18:40:06|18.2954
18:40:08|18.3009
18:40:09|18.2985
18:40:10|18.3005
18:40:11|18.2987
18:40:11|18.3061
18:40:13|18.3107
18:40:13|18.3107
18:40:14|18.3107
18:40:16|18.3191
18:40:17|18.3018
18:40:18|18.2973
18:40:19|18.2943
18:40:20|18.2943
18:40:21|18.2943
18:40:21|18.2952
18:40:23|18.3015
18:40:23|18.3015
18:40:24|18.3015
18:40:25|18.2998
18:40:26|18.2998
18:40:29|18.3006
18:40:30|18.2908
18:40:31|18.29
18:40:32|18.2951
18:40:32|18.2945
18:40:33|18.3167
18:40:34|18.33
18:40:35|18.3416
18:40:37|18.3417
18:40:38|18.3299
18:40:39|18.3255
18:40:39|18.3252
18:40:40|18.3231
18:40:41|18.3231
18:40:43|18.3234
18:40:43|18.2996
18:40:44|18.3054
18:40:45|18.287
18:40:46|18.287
18:40:48|18.287
18:40:48|18.3005
18:40:50|18.2852
18:40:51|18.2913
18:40:51|18.3005
18:40:53|18.2877
18:40:54|18.2981
18:40:55|18.2966
18:40:56|18.3106
18:40:57|18.302
18:40:58|18.3119
18:40:59|18.3092
18:41:00|18.3008
18:41:01|18.3008
18:41:02|18.3045
18:41:03|18.3044
18:41:03|18.3005
18:41:05|18.3
18:41:06|18.3
18:41:07|18.3001
18:41:08|18.3
18:41:08|18.3
18:41:10|18.3119
18:41:10|18.3165
18:41:12|18.3165
18:41:13|18.3256
18:41:14|18.3294
18:41:15|18.3208
18:41:16|18.3141
18:41:17|18.3212
18:41:18|18.3311
18:41:19|18.3365
18:41:20|18.3423
18:41:21|18.3464
18:41:21|18.3529
18:41:23|18.3565
18:41:24|18.3438
18:41:25|18.3438
18:41:26|18.3249
18:41:27|18.3249
18:41:28|18.3342
18:41:28|18.3259
18:41:31|18.3289
18:41:32|18.3357
18:41:33|18.3488
18:41:34|18.3361
18:41:35|18.3514
18:41:36|18.3552
18:41:37|18.3502
18:41:38|18.3502
18:41:39|18.3542
18:41:40|18.3541
18:41:41|18.3542
18:41:42|18.3542
18:41:43|18.3541
18:41:44|18.3616
18:41:45|18.3616
18:41:47|18.3796
18:41:47|18.3881
18:41:49|18.3922
18:41:50|18.3922
18:41:50|18.3791
18:41:52|18.368
18:41:52|18.3591
18:41:54|18.3792
18:41:55|18.3835
18:41:56|18.3835
18:41:57|18.3835
18:41:58|18.3878
18:41:59|18.3678
18:42:00|18.3789
18:42:02|18.3716
18:42:02|18.3733
18:42:03|18.3789
18:42:04|18.3783
18:42:06|18.3686
18:42:07|18.3662
18:42:07|18.3662
18:42:08|18.3662
18:42:09|18.3682
18:42:11|18.3686
18:42:12|18.3836
18:42:13|18.3865
18:42:14|18.3806
18:42:15|18.3806
18:42:17|18.3788
18:42:17|18.3761
18:42:19|18.3714
18:42:19|18.3714
18:42:20|18.3701
18:42:21|18.3686
18:42:23|18.36
18:42:23|18.36
18:42:24|18.36
18:42:25|18.3583
18:42:26|18.3583
18:42:27|18.3533
18:42:28|18.3533
18:42:30|18.3533
18:42:32|18.3467
18:42:33|18.3467
18:42:34|18.3436
18:42:35|18.3519
18:42:36|18.3519
18:42:37|18.3519
18:42:37|18.3519
18:42:39|18.3519
18:42:40|18.35
18:42:40|18.3437
18:42:42|18.3437
18:42:43|18.3436
18:42:43|18.3436
18:42:44|18.3504
18:42:45|18.3535
18:42:47|18.3535
18:42:48|18.3507
18:42:49|18.3507
18:42:50|18.3507
18:42:51|18.3509
18:42:52|18.3509
18:42:53|18.3509
18:42:54|18.3509
18:42:55|18.3519
18:42:56|18.3519
18:42:57|18.3549
18:42:58|18.3525
18:42:59|18.3633
18:43:00|18.3646
18:43:01|18.3635
18:43:02|18.3696
18:43:03|18.3744
18:43:04|18.3743
18:43:05|18.3743
18:43:06|18.368
18:43:07|18.368
18:43:08|18.3743
18:43:09|18.3768
18:43:10|18.3758
18:43:12|18.3742
18:43:12|18.3654
18:43:13|18.3712
18:43:15|18.3711
18:43:15|18.3717
18:43:16|18.3717
18:43:18|18.3717
18:43:18|18.3709
18:43:19|18.363
18:43:20|18.363
18:43:22|18.363
18:43:22|18.363
18:43:23|18.36
18:43:25|18.36
18:43:26|18.3637
18:43:26|18.3637
18:43:27|18.3635
18:43:28|18.3635
18:43:29|18.3626
18:43:30|18.3626
18:43:32|18.3687
18:43:33|18.3635
18:43:34|18.3635
18:43:35|18.3635
18:43:36|18.3687
18:43:37|18.3687
18:43:39|18.3657
18:43:40|18.3657
18:43:40|18.3698
18:43:41|18.3698
18:43:43|18.3698
18:43:43|18.3698
18:43:45|18.3698
18:43:46|18.3698
18:43:47|18.3698
18:43:48|18.3698
18:43:49|18.3677
18:43:51|18.3695
18:43:52|18.3695
18:43:53|18.3739
18:43:54|18.3739
18:43:54|18.3739
18:43:56|18.3739
18:43:56|18.3699
18:43:58|18.3628
18:43:59|18.3603
18:44:00|18.3603
18:44:01|18.36
18:44:02|18.3599
18:44:03|18.3599
18:44:04|18.3599
18:44:05|18.36
18:44:06|18.36
18:44:07|18.36
18:44:08|18.3608
18:44:09|18.3608
18:44:10|18.3608
18:44:11|18.3503
18:44:12|18.37
18:44:13|18.3661
18:44:14|18.3661
18:44:15|18.3661
18:44:17|18.3661
18:44:18|18.38
18:44:18|18.38
18:44:19|18.3922
18:44:21|18.382
18:44:22|18.3874
18:44:23|18.3923
18:44:24|18.387
18:44:25|18.379
18:44:26|18.3747
18:44:27|18.3747
18:44:28|18.3753
18:44:29|18.379
18:44:29|18.3783
18:44:31|18.3812
18:44:32|18.3829
18:44:33|18.3829
18:44:35|18.3829
18:44:35|18.3829
18:44:37|18.3829
18:44:37|18.3812
18:44:39|18.3807
18:44:40|18.386
18:44:41|18.386
18:44:42|18.386
18:44:43|18.3803
18:44:44|18.3801
18:44:45|18.3847
18:44:46|18.3833
18:44:47|18.3833
18:44:48|18.3842
18:44:49|18.3847
18:44:50|18.3973
18:44:51|18.3936
18:44:52|18.3936
18:44:54|18.3974
18:44:54|18.3974
18:44:55|18.3927
18:44:56|18.3927
18:44:58|18.3975
18:44:58|18.4
18:44:59|18.4
18:45:01|18.4149
18:45:02|18.4108
18:45:02|18.4134
18:45:03|18.4119
18:45:04|18.4197
18:45:05|18.4119
18:45:06|18.4
18:45:08|18.3918
18:45:08|18.3968
18:45:09|18.3968
18:45:10|18.3968
18:45:12|18.3959
18:45:12|18.3991
18:45:13|18.3971
18:45:15|18.3971
18:45:15|18.3971
18:45:16|18.3952
18:45:17|18.395
18:45:18|18.3938
18:45:19|18.3745
18:45:20|18.3757
18:45:22|18.3757
18:45:22|18.3829
18:45:23|18.3871
18:45:24|18.3757
18:45:25|18.379
18:45:26|18.3794
18:45:27|18.3794
18:45:28|18.3794
18:45:29|18.3785
18:45:31|18.3789
18:45:32|18.379
18:45:32|18.3789
18:45:34|18.3801
18:45:35|18.3801
18:45:36|18.3801
18:45:38|18.3789
18:45:39|18.376
18:45:40|18.3853
18:45:41|18.3851
18:45:42|18.3851
18:45:43|18.3851
18:45:44|18.3922
18:45:45|18.4022
18:45:46|18.3939
18:45:47|18.4005
18:45:48|18.3969
18:45:49|18.3969
18:45:49|18.3969
18:45:51|18.3877
18:45:52|18.3915
18:45:53|18.391
18:45:54|18.391
18:45:55|18.3973
18:45:55|18.3973
18:45:56|18.3973
18:45:58|18.3973
18:45:59|18.3864
18:46:00|18.3847
18:46:00|18.3847
18:46:02|18.3847
18:46:02|18.3852
18:46:03|18.3838
18:46:05|18.3743
18:46:06|18.3596
18:46:06|18.35
18:46:08|18.3501
18:46:09|18.35
18:46:10|18.35
18:46:11|18.35
18:46:12|18.347
18:46:14|18.347
18:46:14|18.3468
18:46:15|18.3468
18:46:17|18.3501
18:46:17|18.35
18:46:19|18.3438
18:46:19|18.3438
18:46:20|18.348
18:46:22|18.3578
18:46:22|18.3481
18:46:23|18.3485
18:46:25|18.3529
18:46:25|18.3564
18:46:26|18.3488
18:46:27|18.3488
18:46:29|18.3488
18:46:30|18.3437
18:46:30|18.3516
18:46:32|18.3439
18:46:33|18.343
18:46:34|18.3487
18:46:36|18.3588
18:46:37|18.3588
18:46:37|18.3777
18:46:39|18.3792
18:46:39|18.3805
18:46:40|18.3805
18:46:41|18.3719
18:46:42|18.3719
18:46:44|18.3719
18:46:44|18.3694
18:46:46|18.3694
18:46:47|18.3663
18:46:47|18.3663
18:46:49|18.3879
18:46:50|18.382
18:46:51|18.374
18:46:52|18.3739
18:46:53|18.3722
18:46:53|18.3722
18:46:55|18.3682
18:46:55|18.3682
18:46:57|18.3712
18:46:58|18.37
18:46:59|18.37
18:47:00|18.3733
18:47:01|18.3425
18:47:01|18.3424
18:47:02|18.3459
18:47:04|18.3459
18:47:05|18.3674
18:47:05|18.3808
18:47:07|18.3847
18:47:08|18.3776
18:47:09|18.3912
18:47:10|18.3936
18:47:10|18.3944
18:47:12|18.3955
18:47:13|18.3955
18:47:14|18.3865
18:47:15|18.3963
18:47:16|18.3963
18:47:17|18.3963
18:47:18|18.4159
18:47:19|18.4117
18:47:20|18.4106
18:47:21|18.4106
18:47:22|18.4115
18:47:23|18.401
18:47:24|18.4074
18:47:25|18.3998
18:47:26|18.3982
18:47:27|18.3982
18:47:28|18.4069
18:47:30|18.402
18:47:30|18.3959
18:47:31|18.4047
18:47:32|18.4047
18:47:33|18.4015
18:47:34|18.4184
18:47:36|18.4153
18:47:38|18.4188
18:47:38|18.4188
18:47:40|18.4239
18:47:41|18.3693
18:47:42|18.3896
18:47:43|18.382
18:47:44|18.3766
18:47:45|18.383
18:47:46|18.3925
18:47:47|18.3964
18:47:48|18.3929
18:47:49|18.387
18:47:50|18.3897
18:47:51|18.3908
18:47:52|18.3982
18:47:53|18.361
18:47:54|18.3651
18:47:55|18.3579
18:47:56|18.3653
18:47:57|18.3839
18:47:58|18.3788
18:47:59|18.3759
18:48:00|18.3831
18:48:01|18.3777
18:48:02|18.3861
18:48:03|18.3838
18:48:04|18.3779
18:48:05|18.3752
18:48:06|18.3752
18:48:07|18.3812
18:48:09|18.3742
18:48:10|18.3699
18:48:10|18.3699
18:48:11|18.36
18:48:12|18.3669
18:48:14|18.3722
18:48:15|18.3736
18:48:16|18.3744
18:48:17|18.3635
18:48:17|18.3635
18:48:19|18.3705
18:48:19|18.3637
18:48:21|18.3668
18:48:21|18.3668
18:48:22|18.3672
18:48:23|18.3664
18:48:25|18.36
18:48:26|18.36
18:48:26|18.36
18:48:28|18.3642
18:48:29|18.3713
18:48:30|18.3618
18:48:31|18.3662
18:48:32|18.3662
18:48:32|18.3662
18:48:34|18.3667
18:48:34|18.3667
18:48:36|18.3667
18:48:37|18.3499
18:48:38|18.3499
18:48:38|18.3499
18:48:40|18.3499
18:48:41|18.3421
18:48:42|18.3636
18:48:43|18.3669
18:48:45|18.371
18:48:46|18.3683
18:48:46|18.3669
18:48:48|18.3669
18:48:48|18.3669
18:48:49|18.3669
18:48:51|18.3582
18:48:51|18.3582
18:48:53|18.3524
18:48:54|18.3386
18:48:56|18.3456
18:48:57|18.3456
18:48:57|18.3417
18:48:58|18.3417
18:49:00|18.3431
18:49:01|18.3434
18:49:02|18.3434
18:49:02|18.3431
18:49:04|18.3431
18:49:04|18.3409
18:49:05|18.3409
18:49:06|18.3409
18:49:07|18.3394
18:49:09|18.3499
18:49:10|18.3568
18:49:10|18.3568
18:49:12|18.3492
18:49:13|18.3543
18:49:14|18.3543
18:49:15|18.3528
18:49:16|18.3528
18:49:17|18.3546
18:49:18|18.3561
18:49:19|18.3561
18:49:20|18.343
18:49:21|18.343
18:49:22|18.343
18:49:23|18.343
18:49:24|18.343
18:49:25|18.3365
18:49:26|18.3365
18:49:27|18.3449
18:49:28|18.3374
18:49:29|18.3381
18:49:30|18.3383
18:49:31|18.3383
18:49:32|18.3383
18:49:33|18.3366
18:49:34|18.3366
18:49:35|18.3449
18:49:36|18.3382
18:49:38|18.34
18:49:38|18.3448
18:49:40|18.3396
18:49:41|18.3396
18:49:43|18.3385
18:49:44|18.3416
18:49:45|18.3449
18:49:46|18.3433
18:49:47|18.3433
18:49:48|18.3432
18:49:50|18.3463
18:49:51|18.3463
18:49:52|18.3392
18:49:53|18.34
18:49:53|18.3465
18:49:54|18.3465
18:49:55|18.3469
18:49:57|18.3469
18:49:57|18.3408
18:49:59|18.3408
18:50:00|18.3437
18:50:01|18.3569
18:50:01|18.3561
18:50:03|18.3561
18:50:03|18.3527
18:50:05|18.3527
18:50:06|18.3527
18:50:06|18.3401
18:50:08|18.3401
18:50:09|18.3473
18:50:10|18.3513
18:50:11|18.3614
18:50:12|18.3614
18:50:12|18.3614
18:50:14|18.3579
18:50:15|18.3579
18:50:16|18.3493
18:50:17|18.3492
18:50:18|18.3475
18:50:19|18.3534
18:50:19|18.3534
18:50:21|18.3534
18:50:22|18.3534
18:50:23|18.3561
18:50:24|18.3561
18:50:25|18.3615
18:50:26|18.365
18:50:27|18.3671
18:50:28|18.3722
18:50:29|18.3677
18:50:30|18.3677
18:50:31|18.3721
18:50:32|18.3681
18:50:33|18.3671
18:50:34|18.3721
18:50:35|18.3721
18:50:36|18.3721
18:50:37|18.3721
18:50:39|18.3677
18:50:40|18.3633
18:50:41|18.3681
18:50:42|18.3681
18:50:43|18.3681
18:50:44|18.3717
18:50:45|18.3717
18:50:46|18.3695
18:50:47|18.3695
18:50:48|18.3695
18:50:49|18.3563
18:50:50|18.368
18:50:51|18.3615
18:50:52|18.3615
18:50:53|18.3651
18:50:54|18.3651
18:50:55|18.3537
18:50:56|18.3537
18:50:57|18.3537
18:50:59|18.3664
18:50:59|18.36
18:51:00|18.36
18:51:02|18.3654
18:51:02|18.3617
18:51:03|18.3617
18:51:05|18.3617
18:51:06|18.3719
18:51:06|18.3719
18:51:08|18.3719
18:51:08|18.3719
18:51:09|18.3678
18:51:10|18.3678
18:51:12|18.3679
18:51:12|18.3771
18:51:14|18.3796
18:51:15|18.3994
18:51:15|18.3942
18:51:16|18.3925
18:51:17|18.3921
18:51:18|18.3904
18:51:19|18.3871
18:51:21|18.3871
18:51:21|18.3904
18:51:22|18.3974
18:51:23|18.3974
18:51:24|18.4167
18:51:25|18.4155
18:51:27|18.4155
18:51:28|18.4074
18:51:28|18.4074
18:51:30|18.4078
18:51:31|18.4078
18:51:32|18.4078
18:51:33|18.4036
18:51:34|18.4036
18:51:35|18.4
18:51:35|18.4
18:51:37|18.3952
18:51:38|18.3954
18:51:40|18.3954
18:51:41|18.3878
18:51:43|18.3882
18:51:43|18.3882
18:51:44|18.3882
18:51:45|18.3882
18:51:46|18.3872
18:51:47|18.3872
18:51:48|18.3932
18:51:49|18.3874
18:51:50|18.3874
18:51:52|18.3853
18:51:52|18.3849
18:51:54|18.3873
18:51:55|18.3873
18:51:55|18.3873
18:51:57|18.3873
18:51:57|18.3873
18:51:59|18.3821
18:52:00|18.387
18:52:01|18.387
18:52:02|18.387
18:52:03|18.387
18:52:05|18.3831
18:52:05|18.3811
18:52:06|18.3811
18:52:08|18.3746
18:52:09|18.3211
18:52:09|18.3417
18:52:11|18.3399
18:52:11|18.3291
18:52:12|18.3473
18:52:14|18.3345
18:52:15|18.3309
18:52:15|18.3309
18:52:17|18.3309
18:52:17|18.3309
18:52:19|18.3309
18:52:19|18.331
18:52:20|18.3311
18:52:22|18.3291
18:52:22|18.3239
18:52:24|18.3239
18:52:25|18.3238
18:52:26|18.3289
18:52:26|18.3233
18:52:28|18.3237
18:52:29|18.3225
18:52:29|18.3255
18:52:30|18.3255
18:52:32|18.3255
18:52:32|18.3215
18:52:34|18.3238
18:52:35|18.3227
18:52:36|18.3227
18:52:37|18.3227
18:52:38|18.3126
18:52:38|18.3164
18:52:40|18.3238
18:52:41|18.3076
18:52:42|18.3076
18:52:43|18.3162
18:52:44|18.3162
18:52:45|18.3162
18:52:46|18.315
18:52:47|18.3139
18:52:48|18.3128
18:52:48|18.3077
18:52:50|18.3037
18:52:51|18.3072
18:52:52|18.3069
18:52:53|18.3069
18:52:54|18.3026
18:52:55|18.3026
18:52:56|18.3066
18:52:57|18.3076
18:52:58|18.3109
18:52:59|18.3109
18:53:00|18.3109
18:53:02|18.3076
18:53:03|18.3118
18:53:03|18.3076
18:53:04|18.3076
18:53:05|18.3038
18:53:06|18.3092
18:53:07|18.3113
18:53:08|18.3112
18:53:09|18.3112
18:53:10|18.3112
18:53:11|18.3112
18:53:13|18.3075
18:53:13|18.3158
18:53:14|18.3158
18:53:15|18.3171
18:53:16|18.31
18:53:18|18.3192
18:53:18|18.324
18:53:19|18.3281
18:53:20|18.3202
18:53:21|18.3202
18:53:23|18.3202
18:53:23|18.3183
18:53:24|18.325
18:53:25|18.327
18:53:26|18.327
18:53:27|18.327
18:53:28|18.327
18:53:29|18.327
18:53:30|18.3184
18:53:31|18.3263
18:53:32|18.327
18:53:34|18.327
18:53:34|18.327
18:53:35|18.3269
18:53:36|18.3269
18:53:37|18.3316
18:53:39|18.3316
18:53:39|18.3392
18:53:41|18.3432
18:53:42|18.3432
18:53:43|18.3381
18:53:44|18.3364
18:53:45|18.3398
18:53:46|18.3398
18:53:47|18.3349
18:53:48|18.3351
18:53:50|18.3351
18:53:51|18.3351
18:53:51|18.3357
18:53:52|18.3336
18:53:54|18.3336
18:53:55|18.3336
18:53:56|18.3336
18:53:57|18.313
18:53:57|18.3133
18:53:58|18.3133
18:54:00|18.3133
18:54:01|18.3118
18:54:02|18.3111
18:54:03|18.3264
18:54:04|18.3211
18:54:05|18.3209
18:54:06|18.3253
18:54:07|18.3253
18:54:08|18.3253
18:54:09|18.3249
18:54:09|18.3213
18:54:11|18.2981
18:54:12|18.3019
18:54:13|18.3019
18:54:14|18.3013
18:54:15|18.3013
18:54:16|18.3013
18:54:17|18.3062
18:54:18|18.3214
18:54:19|18.3218
18:54:20|18.3218
18:54:21|18.324
18:54:22|18.324
18:54:23|18.3334
18:54:24|18.3359
18:54:25|18.3225
18:54:26|18.3187
18:54:27|18.3269
18:54:28|18.3269
18:54:29|18.3269
18:54:30|18.3188
18:54:31|18.3188
18:54:32|18.3184
18:54:33|18.3234
18:54:34|18.3269
18:54:35|18.3241
18:54:36|18.3261
18:54:37|18.3261
18:54:38|18.3282
18:54:39|18.3282
18:54:40|18.3282
18:54:41|18.3189
18:54:42|18.3189
18:54:44|18.3168
18:54:44|18.3188
18:54:46|18.3206
18:54:46|18.3206
18:54:47|18.3206
18:54:48|18.318
18:54:50|18.319
18:54:51|18.319
18:54:53|18.319
18:54:53|18.319
18:54:54|18.319
18:54:56|18.319
18:54:57|18.319
18:54:58|18.317
18:55:00|18.317
18:55:00|18.317
18:55:02|18.3253
18:55:02|18.3253
18:55:03|18.3253
18:55:04|18.3253
18:55:05|18.3264
18:55:07|18.3264
18:55:07|18.3268
18:55:08|18.3307
18:55:09|18.3307
18:55:10|18.342
18:55:11|18.3451
18:55:12|18.3402
18:55:13|18.3395
18:55:14|18.3395
18:55:15|18.3395
18:55:16|18.3395
18:55:17|18.3168
18:55:18|18.3168
18:55:19|18.3331
18:55:20|18.3331
18:55:21|18.3323
18:55:22|18.3296
18:55:23|18.3296
18:55:24|18.328
18:55:25|18.3331
18:55:27|18.3331
18:55:27|18.3351
18:55:28|18.3299
18:55:29|18.3321
18:55:30|18.3321
18:55:31|18.3321
18:55:32|18.336
18:55:34|18.336
18:55:35|18.336
18:55:35|18.336
18:55:36|18.336
18:55:38|18.336
18:55:38|18.336
18:55:39|18.336
18:55:40|18.3296
18:55:41|18.3296
18:55:43|18.3326
18:55:45|18.3423
18:55:45|18.3423
18:55:46|18.3402
18:55:47|18.3403
18:55:48|18.3403
18:55:49|18.3403
18:55:50|18.3403
18:55:52|18.3467
18:55:53|18.3469
18:55:53|18.3469
18:55:54|18.3469
18:55:56|18.3469
18:55:56|18.3422
18:55:57|18.3467
18:55:58|18.3467
18:56:00|18.3467
18:56:01|18.3467
18:56:01|18.3467
18:56:02|18.3467
18:56:04|18.3413
18:56:05|18.3413
18:56:06|18.3413
18:56:07|18.3391
18:56:08|18.3391
18:56:09|18.3391
18:56:10|18.3391
18:56:11|18.3446
18:56:13|18.3446
18:56:13|18.3446
18:56:15|18.3446
18:56:15|18.3422
18:56:17|18.35
18:56:17|18.3541
18:56:18|18.3522
18:56:19|18.3522
18:56:21|18.3544
18:56:22|18.3544
18:56:23|18.3499
18:56:23|18.3499
18:56:24|18.3499
18:56:26|18.3558
18:56:26|18.3558
18:56:27|18.3558
18:56:28|18.3566
18:56:29|18.3607
18:56:30|18.361
18:56:31|18.361
18:56:33|18.361
18:56:33|18.3661
18:56:34|18.3608
18:56:35|18.3667
18:56:37|18.3667
18:56:38|18.3694
18:56:39|18.3694
18:56:40|18.365
18:56:41|18.3628
18:56:41|18.3562
18:56:43|18.3613
18:56:45|18.3631
18:56:45|18.3628
18:56:47|18.3613
18:56:48|18.3579
18:56:50|18.363
18:56:50|18.3631
18:56:51|18.3629
18:56:53|18.3597
18:56:53|18.3597
18:56:54|18.3597
18:56:55|18.361
18:56:57|18.361
18:56:58|18.361
18:56:59|18.3597
18:56:59|18.3621
18:57:00|18.3667
18:57:01|18.358
18:57:02|18.358
18:57:03|18.358
18:57:04|18.358
18:57:05|18.358
18:57:07|18.3699
18:57:07|18.3641
18:57:08|18.3698
18:57:09|18.3698
18:57:11|18.3677
18:57:12|18.37
18:57:13|18.3735
18:57:14|18.3797
18:57:15|18.3797
18:57:16|18.4233
18:57:17|18.4136
18:57:18|18.4187
18:57:19|18.4208
18:57:20|18.4083
18:57:22|18.4119
18:57:23|18.4175
18:57:23|18.4184
18:57:24|18.4172
18:57:25|18.4172
18:57:27|18.409
18:57:27|18.4178
18:57:28|18.4207
18:57:29|18.4152
18:57:30|18.4173
18:57:31|18.4297
18:57:33|18.44
18:57:34|18.4385
18:57:34|18.4348
18:57:35|18.4331
18:57:36|18.4282
18:57:37|18.4193
18:57:38|18.4194
18:57:39|18.4194
18:57:40|18.4184
18:57:41|18.4184
18:57:43|18.4153
18:57:43|18.4143
18:57:45|18.4467
18:57:46|18.443
18:57:48|18.4366
18:57:49|18.4393
18:57:49|18.4385
18:57:51|18.439
18:57:51|18.4408
18:57:53|18.4348
18:57:54|18.4395
18:57:56|18.4395
18:57:56|18.4361
18:57:57|18.4437
18:57:59|18.4437
18:57:59|18.4228
18:58:01|18.4248
18:58:02|18.4184
18:58:03|18.4184
18:58:04|18.42
18:58:05|18.4223
18:58:06|18.4223
18:58:07|18.4138
18:58:08|18.4155
18:58:09|18.4156
18:58:10|18.4157
18:58:11|18.3971
18:58:12|18.3908
18:58:13|18.3878
18:58:14|18.3927
18:58:15|18.3927
18:58:16|18.3929
18:58:17|18.3929
18:58:18|18.398
18:58:19|18.4053
18:58:20|18.405
18:58:21|18.3979
18:58:22|18.4024
18:58:23|18.407
18:58:24|18.405
18:58:25|18.405
18:58:26|18.4
18:58:27|18.3967
18:58:28|18.3967
18:58:29|18.3967
18:58:30|18.3925
18:58:31|18.3925
18:58:32|18.3925
18:58:33|18.3925
18:58:34|18.3925
18:58:35|18.3896
18:58:36|18.3896
18:58:37|18.391
18:58:38|18.391
18:58:39|18.3896
18:58:40|18.3896
18:58:41|18.3896
18:58:42|18.394
18:58:43|18.3993
18:58:44|18.3993
18:58:45|18.4016
18:58:46|18.4016
18:58:47|18.3995
18:58:48|18.4064
18:58:49|18.4064
18:58:50|18.4128
18:58:51|18.4128
18:58:52|18.4088
18:58:53|18.4087
18:58:54|18.4087
18:58:55|18.4087
18:58:56|18.4055
18:58:57|18.4055
18:58:58|18.4112
18:58:59|18.4112
18:59:00|18.4171
18:59:01|18.4171
18:59:02|18.4171
18:59:03|18.4171
18:59:04|18.4232
18:59:05|18.4236
18:59:06|18.4258
18:59:07|18.4209
18:59:08|18.4209
18:59:09|18.4209
18:59:11|18.4228
18:59:11|18.4166
18:59:12|18.4166
18:59:14|18.4169
18:59:14|18.4169
18:59:15|18.4263
18:59:17|18.4313
18:59:17|18.4313
18:59:19|18.4313
18:59:20|18.4317
18:59:20|18.4313
18:59:22|18.4287
18:59:23|18.4287
18:59:23|18.4295
18:59:24|18.4213
18:59:25|18.4268
18:59:26|18.4363
18:59:27|18.4318
18:59:28|18.4319
18:59:30|18.4319
18:59:30|18.4319
18:59:31|18.4215
18:59:33|18.4215
18:59:34|18.4215
18:59:35|18.4308
18:59:35|18.4296
18:59:37|18.4296
18:59:38|18.4347
18:59:38|18.4296
18:59:40|18.4296
18:59:41|18.4295
18:59:42|18.4296
18:59:43|18.4296
18:59:44|18.4363
18:59:45|18.4363
18:59:46|18.4276
18:59:47|18.4247
18:59:48|18.4185
18:59:50|18.4139
18:59:51|18.4139
18:59:53|18.42
18:59:54|18.4158
18:59:54|18.4101
18:59:55|18.4013
18:59:57|18.3977
18:59:58|18.3907
18:59:59|18.3907
18:59:59|18.3949
19:00:01|18.3962
19:00:02|18.3952
19:00:03|18.3942
19:00:03|18.3942
19:00:04|18.4071
19:00:05|18.4085
19:00:07|18.4147
19:00:08|18.4211
19:00:08|18.4202
19:00:10|18.4202
19:00:11|18.4294
19:00:12|18.43
19:00:12|18.4285
19:00:13|18.43
19:00:15|18.43
19:00:16|18.4332
19:00:17|18.4332
19:00:17|18.4383
19:00:19|18.4423
19:00:20|18.4319
19:00:21|18.4412
19:00:22|18.4437
19:00:23|18.4488
19:00:23|18.45
19:00:24|18.4508
19:00:26|18.4769
19:00:27|18.472
19:00:28|18.4818
19:00:28|18.4744
19:00:30|18.4728
19:00:31|18.4606
19:00:32|18.4618
19:00:32|18.4615
19:00:34|18.4605
19:00:35|18.4555
19:00:36|18.4516
19:00:37|18.4583
19:00:38|18.4551
19:00:39|18.4513
19:00:40|18.4513
19:00:41|18.4489
19:00:42|18.4449
19:00:43|18.4424
19:00:44|18.4424
19:00:45|18.4305
19:00:46|18.4261
19:00:47|18.4261
19:00:49|18.4256
19:00:50|18.4167
19:00:51|18.4286
19:00:53|18.4387
19:00:53|18.4387
19:00:55|18.4302
19:00:55|18.4229
19:00:56|18.4341
19:00:57|18.4323
19:00:59|18.43
19:01:00|18.4362
19:01:01|18.4511
19:01:01|18.4391
19:01:02|18.4444
19:01:03|18.4544
19:01:04|18.4544
19:01:06|18.4678
19:01:06|18.4682
19:01:08|18.4652
19:01:08|18.4661
19:01:10|18.4687
19:01:11|18.4687
19:01:12|18.4683
19:01:13|18.4683
19:01:14|18.45
19:01:15|18.4517
19:01:16|18.4516
19:01:17|18.4541
19:01:18|18.4628
19:01:19|18.4612
19:01:20|18.4509
19:01:21|18.4509
19:01:22|18.4519
19:01:23|18.4519
19:01:24|18.4552
19:01:25|18.455
19:01:26|18.4517
19:01:27|18.4525
19:01:28|18.4552
19:01:29|18.4537
19:01:30|18.4523
19:01:31|18.4629
19:01:32|18.4682
19:01:33|18.4682
19:01:34|18.4642
19:01:35|18.4642
19:01:36|18.4642
19:01:37|18.4642
19:01:38|18.4793
19:01:39|18.4773
19:01:40|18.4754
19:01:41|18.4768
19:01:42|18.4735
19:01:43|18.4735
19:01:44|18.4693
19:01:45|18.4735
19:01:46|18.4821
19:01:47|18.4834
19:01:48|18.4714
19:01:49|18.4761
19:01:50|18.4665
19:01:51|18.4655
19:01:53|18.4649
19:01:54|18.4661
19:01:55|18.4661
19:01:56|18.4639
19:01:57|18.4686
19:01:57|18.4686
19:01:59|18.4686
19:01:59|18.4683
19:02:01|18.4655
19:02:01|18.4712
19:02:03|18.4631
19:02:04|18.4556
19:02:05|18.452
19:02:07|18.4573
19:02:07|18.4582
19:02:09|18.4582
19:02:10|18.4463
19:02:11|18.4458
19:02:11|18.447
19:02:12|18.4373
19:02:13|18.458
19:02:14|18.4554
19:02:16|18.4527
19:02:16|18.4527
19:02:17|18.4527
19:02:19|18.4527
19:02:20|18.459
19:02:20|18.459
19:02:23|18.4596
19:02:23|18.4596
19:02:24|18.4649
19:02:26|18.4519
19:02:26|18.4545
19:02:27|18.4689
19:02:28|18.4646
19:02:29|18.4728
19:02:30|18.4664
19:02:31|18.465
19:02:33|18.47
19:02:33|18.47
19:02:34|18.4681
19:02:35|18.4681
19:02:36|18.4681
19:02:37|18.4557
19:02:38|18.4572
19:02:39|18.4566
19:02:40|18.461
19:02:41|18.461
19:02:43|18.4614
19:02:43|18.4614
19:02:44|18.4614
19:02:46|18.4629
19:02:46|18.477
19:02:47|18.45
19:02:48|18.4573
19:02:50|18.4539
19:02:51|18.4484
19:02:52|18.4486
19:02:54|18.4539
19:02:55|18.4557
19:02:56|18.4487
19:02:57|18.4486
19:02:57|18.4465
19:02:59|18.4481
19:03:01|18.4264
19:03:02|18.4296
19:03:03|18.4296
19:03:03|18.4287
19:03:04|18.4488
19:03:06|18.4402
19:03:06|18.437
19:03:07|18.4375
19:03:09|18.4375
19:03:10|18.4372
19:03:11|18.4372
19:03:12|18.4358
19:03:13|18.4287
19:03:14|18.4287
19:03:15|18.4287
19:03:16|18.4287
19:03:17|18.4301
19:03:18|18.4301
19:03:19|18.4301
19:03:20|18.4375
19:03:21|18.4489
19:03:22|18.4295
19:03:23|18.4234
19:03:24|18.4342
19:03:25|18.4428
19:03:26|18.4366
19:03:27|18.4366
19:03:28|18.4366
19:03:29|18.4366
19:03:30|18.4381
19:03:31|18.4381
19:03:32|18.4381
19:03:33|18.4511
19:03:34|18.4511
19:03:35|18.4456
19:03:36|18.4456
19:03:37|18.45
19:03:38|18.465
19:03:39|18.465
19:03:40|18.4619
19:03:41|18.4637
19:03:42|18.4664
19:03:43|18.4703
19:03:44|18.4746
19:03:45|18.4762
19:03:46|18.4762
19:03:47|18.477
19:03:49|18.4711
19:03:49|18.4726
19:03:50|18.477
19:03:52|18.4697
19:03:53|18.4695
19:03:54|18.48
19:03:56|18.48
19:03:57|18.4745
19:03:58|18.4762
19:03:58|18.4811
19:04:00|18.4817
19:04:00|18.4817
19:04:01|18.4817
19:04:03|18.4745
19:04:03|18.4745
19:04:04|18.4745
19:04:06|18.4571
19:04:06|18.4568
19:04:07|18.4568
19:04:08|18.4568
19:04:10|18.469
19:04:11|18.469
19:04:12|18.469
19:04:13|18.469
19:04:14|18.469
19:04:15|18.469
19:04:16|18.4744
19:04:17|18.4744
19:04:18|18.4742
19:04:19|18.4783
19:04:20|18.4783
19:04:21|18.4783
19:04:22|18.4819
19:04:23|18.4725
19:04:24|18.4725
19:04:25|18.4745
19:04:26|18.4699
19:04:27|18.4692
19:04:28|18.4692
19:04:29|18.4698
19:04:30|18.4655
19:04:31|18.4655
19:04:32|18.4603
19:04:33|18.4688
19:04:34|18.467
19:04:35|18.4655
19:04:36|18.4602
19:04:37|18.467
19:04:38|18.4808
19:04:39|18.4817
19:04:40|18.4782
19:04:41|18.4782
19:04:42|18.4812
19:04:43|18.4801
19:04:44|18.4787
19:04:45|18.4809
19:04:46|18.4767
19:04:47|18.4747
19:04:48|18.4747
19:04:49|18.4571
19:04:50|18.4678
19:04:51|18.4669
19:04:53|18.4689
19:04:54|18.4717
19:04:55|18.4656
19:04:56|18.4639
19:04:57|18.4639
19:04:58|18.4701
19:04:59|18.464
19:05:00|18.4616
19:05:00|18.4616
19:05:02|18.45
19:05:03|18.4616
19:05:04|18.4612
19:05:05|18.4612
19:05:05|18.4586
19:05:07|18.446
19:05:08|18.4421
19:05:09|18.4536
19:05:10|18.4536
19:05:11|18.4537
19:05:12|18.4537
19:05:13|18.4765
19:05:14|18.4765
19:05:15|18.4642
19:05:16|18.4648
19:05:17|18.4734
19:05:18|18.4734
19:05:19|18.4708
19:05:20|18.4708
19:05:21|18.4676
19:05:22|18.4747
19:05:23|18.4437
19:05:24|18.4535
19:05:25|18.4538
19:05:26|18.4538
19:05:27|18.4563
19:05:28|18.4551
19:05:29|18.4551
19:05:30|18.4572
19:05:31|18.4612
19:05:32|18.4577
19:05:33|18.4577
19:05:34|18.4577
19:05:35|18.4607
19:05:36|18.4623
19:05:37|18.4623
19:05:38|18.4623
19:05:39|18.4567
19:05:40|18.4649
19:05:41|18.4572
19:05:42|18.4639
19:05:43|18.4639
19:05:44|18.4568
19:05:45|18.4601
19:05:46|18.4612
19:05:47|18.4612
19:05:48|18.4612
19:05:49|18.4649
19:05:50|18.4649
19:05:51|18.469
19:05:52|18.4741
19:05:53|18.4741
19:05:54|18.4652
19:05:55|18.4708
19:05:57|18.4636
19:05:58|18.4642
19:05:59|18.4643
19:06:00|18.4721
19:06:01|18.4721
19:06:03|18.464
19:06:04|18.464
19:06:05|18.4741
19:06:06|18.4751
19:06:07|18.4751
19:06:07|18.4744
19:06:08|18.4744
19:06:10|18.4744
19:06:11|18.4685
19:06:12|18.4733
19:06:13|18.4733
19:06:15|18.4812
19:06:15|18.4829
19:06:17|18.4768
19:06:18|18.4812
19:06:18|18.4812
19:06:19|18.4824
19:06:20|18.4846
19:06:21|18.4846
19:06:23|18.4797
19:06:23|18.485
19:06:24|18.4812
19:06:25|18.4827
19:06:26|18.4861
19:06:28|18.4861
19:06:29|18.49
19:06:29|18.4797
19:06:31|18.4797
19:06:31|18.4881
19:06:33|18.488
19:06:34|18.4865
19:06:35|18.4865
19:06:36|18.4881
19:06:38|18.4789
19:06:39|18.4789
19:06:39|18.4798
19:06:41|18.4798
19:06:41|18.4886
19:06:43|18.4887
19:06:44|18.4761
19:06:44|18.4791
19:06:45|18.4747
19:06:47|18.4798
19:06:48|18.4798
19:06:49|18.4798
19:06:50|18.4846
19:06:50|18.4846
19:06:52|18.4912
19:06:53|18.4905
19:06:55|18.4953
19:06:56|18.4908
19:06:57|18.4883
19:06:58|18.4905
19:06:59|18.4973
19:07:01|18.4906
19:07:01|18.4855
19:07:03|18.4874
19:07:03|18.4889
19:07:05|18.4967
19:07:06|18.4931
19:07:06|18.4923
19:07:07|18.4905
19:07:08|18.4976
19:07:10|18.4865
19:07:10|18.4933
19:07:12|18.4933
19:07:12|18.4933
19:07:14|18.4871
19:07:14|18.4927
19:07:16|18.4861
19:07:17|18.4999
19:07:18|18.4851
19:07:19|18.5
19:07:20|18.4997
19:07:21|18.4878
19:07:22|18.493
19:07:23|18.493
19:07:24|18.4865
19:07:25|18.4887
19:07:26|18.4835
19:07:27|18.4779
19:07:28|18.4673
19:07:29|18.4648
19:07:30|18.4522
19:07:31|18.4517
19:07:32|18.4473
19:07:33|18.4405
19:07:34|18.4377
19:07:35|18.4487
19:07:36|18.434
19:07:37|18.4269
19:07:38|18.4343
19:07:39|18.4391
19:07:40|18.4411
19:07:41|18.4495
19:07:42|18.4487
19:07:43|18.4744
19:07:44|18.4731
19:07:45|18.4624
19:07:46|18.4624
19:07:47|18.4765
19:07:48|18.4677
19:07:49|18.4718
19:07:50|18.4576
19:07:51|18.4563
19:07:52|18.465
19:07:53|18.465
19:07:55|18.465
19:07:55|18.465
19:07:56|18.4687
19:07:58|18.4687
19:08:00|18.4677
19:08:01|18.4677
19:08:01|18.4677
19:08:03|18.4879
19:08:03|18.4823
19:08:04|18.4812
19:08:05|18.4766
19:08:06|18.4766
19:08:08|18.4757
19:08:08|18.4811
19:08:10|18.4811
19:08:11|18.4721
19:08:11|18.4677
19:08:12|18.4676
19:08:13|18.4676
19:08:14|18.4676
19:08:15|18.4734
19:08:16|18.4734
19:08:18|18.4734
19:08:18|18.4734
19:08:19|18.4734
19:08:21|18.4804
19:08:22|18.4786
19:08:22|18.4786
19:08:24|18.4798
19:08:25|18.4772
19:08:26|18.4799
19:08:27|18.4788
19:08:28|18.4734
19:08:29|18.4734
19:08:30|18.4734
19:08:31|18.4793
19:08:32|18.4734
19:08:33|18.4704
19:08:34|18.4701
19:08:35|18.4738
19:08:36|18.4739
19:08:37|18.48
19:08:38|18.4703
19:08:39|18.4703
19:08:40|18.4613
19:08:41|18.4692
19:08:42|18.4655
19:08:43|18.463
19:08:44|18.463
19:08:45|18.4564
19:08:46|18.4579
19:08:47|18.4595
19:08:48|18.459
19:08:49|18.459
19:08:50|18.459
19:08:52|18.4595
19:08:52|18.4549
19:08:53|18.4671
19:08:54|18.465
19:08:55|18.4718
19:08:57|18.4612
19:08:57|18.4612
19:08:59|18.4667
19:09:00|18.4543
19:09:00|18.4541
19:09:02|18.4541
19:09:02|18.459
19:09:04|18.4587
19:09:04|18.4587
19:09:05|18.4587
19:09:07|18.45
19:09:08|18.441
19:09:09|18.441
19:09:10|18.4333
19:09:11|18.4333
19:09:12|18.4401
19:09:13|18.4401
19:09:14|18.4448
19:09:14|18.4448
19:09:16|18.4448
19:09:17|18.4398
19:09:18|18.4224
19:09:19|18.4257
19:09:20|18.4256
19:09:21|18.4256
19:09:22|18.4256
19:09:23|18.4256
19:09:24|18.425
19:09:25|18.4248
19:09:26|18.412
19:09:27|18.4085
19:09:28|18.4085
19:09:29|18.3983
19:09:30|18.4339
19:09:31|18.4298
19:09:32|18.4298
19:09:33|18.44
19:09:34|18.4383
19:09:35|18.4383
19:09:36|18.4484
19:09:37|18.4484
19:09:38|18.4484
19:09:39|18.4484
19:09:41|18.4493
19:09:42|18.4483
19:09:43|18.4341
19:09:44|18.4341
19:09:45|18.4341
19:09:46|18.4341
19:09:47|18.4341
19:09:48|18.4341
19:09:49|18.4497
19:09:50|18.4497
19:09:51|18.4497
19:09:52|18.4497
19:09:53|18.4497
19:09:54|18.4478
19:09:55|18.4435
19:09:56|18.4488
19:09:58|18.4494
19:09:59|18.4547
19:10:00|18.4504
19:10:01|18.4504
19:10:01|18.4586
19:10:02|18.4629
19:10:04|18.4613
19:10:05|18.4573
19:10:06|18.4529
19:10:07|18.4629
19:10:08|18.4681
19:10:09|18.4706
19:10:10|18.4706
19:10:12|18.4778
19:10:12|18.4708
19:10:13|18.4708
19:10:14|18.4701
19:10:15|18.4701
19:10:17|18.4663
19:10:17|18.4663
19:10:18|18.4663
19:10:19|18.4663
19:10:20|18.4663
19:10:21|18.4663
19:10:23|18.4663
19:10:23|18.4699
19:10:24|18.4699
19:10:26|18.4702
19:10:26|18.4663
19:10:27|18.4702
19:10:28|18.4701
19:10:29|18.4708
19:10:30|18.4713
19:10:32|18.4819
19:10:32|18.4819
19:10:33|18.4787
19:10:34|18.4819
19:10:36|18.475
19:10:37|18.475
19:10:38|18.475
19:10:39|18.478
19:10:39|18.4776
19:10:41|18.4766
19:10:42|18.4766
19:10:43|18.4735
19:10:44|18.4754
19:10:45|18.4954
19:10:46|18.4839
19:10:47|18.4822
19:10:48|18.4797
19:10:49|18.4768
19:10:50|18.4761
19:10:51|18.4761
19:10:52|18.4819
19:10:53|18.4819
19:10:54|18.4766
19:10:55|18.4735
19:10:56|18.4761
19:10:57|18.481
19:10:59|18.4816
19:11:00|18.4817
19:11:01|18.4722
19:11:02|18.4663
19:11:03|18.4639
19:11:05|18.4611
19:11:06|18.4534
19:11:07|18.4501
19:11:08|18.4538
19:11:10|18.4556
19:11:11|18.458
19:11:12|18.458
19:11:12|18.4501
19:11:14|18.4502
19:11:15|18.4593
19:11:16|18.4585
19:11:17|18.4585
19:11:18|18.4585
19:11:19|18.45
19:11:20|18.4538
19:11:20|18.444
19:11:22|18.444
19:11:23|18.44
19:11:24|18.4393
19:11:25|18.4312
19:11:26|18.4316
19:11:27|18.4316
19:11:28|18.432
19:11:28|18.4323
19:11:29|18.4265
19:11:31|18.4318
19:11:32|18.4331
19:11:33|18.4331
19:11:34|18.4313
19:11:35|18.4411
19:11:36|18.4509
19:11:37|18.4445
19:11:38|18.4465
19:11:39|18.4512
19:11:40|18.4502
19:11:41|18.4443
19:11:42|18.4443
19:11:43|18.4422
19:11:44|18.4443
19:11:45|18.4418
19:11:46|18.4416
19:11:47|18.4328
19:11:48|18.4391
19:11:49|18.4391
19:11:50|18.4391
19:11:51|18.4391
19:11:52|18.4391
19:11:53|18.4339
19:11:54|18.4313
19:11:55|18.4313
19:11:56|18.4313
19:11:57|18.4262
19:11:58|18.4291
19:12:00|18.4323
19:12:00|18.4292
19:12:02|18.4235
19:12:02|18.4182
19:12:03|18.44
19:12:05|18.4445
19:12:06|18.4442
19:12:08|18.4442
19:12:08|18.4375
19:12:10|18.4397
19:12:11|18.4397
19:12:12|18.4386
19:12:13|18.4386
19:12:14|18.4396
19:12:16|18.4355
19:12:16|18.4363
19:12:18|18.4362
19:12:19|18.4375
19:12:19|18.4445
19:12:20|18.4445
19:12:21|18.4445
19:12:22|18.4405
19:12:23|18.4405
19:12:24|18.4414
19:12:25|18.4385
19:12:26|18.4399
19:12:28|18.4404
19:12:28|18.4441
19:12:30|18.4441
19:12:30|18.4441
19:12:31|18.4441
19:12:32|18.4437
19:12:33|18.4363
19:12:34|18.4285
19:12:35|18.4315
19:12:36|18.428
19:12:37|18.4223
19:12:38|18.4209
19:12:39|18.4209
19:12:40|18.4209
19:12:41|18.4209
19:12:42|18.4194
19:12:43|18.4195
19:12:44|18.4135
19:12:45|18.4135
19:12:46|18.4135
19:12:48|18.4136
19:12:49|18.4135
19:12:49|18.4134
19:12:50|18.4143
19:12:51|18.4143
19:12:52|18.4088
19:12:54|18.4088
19:12:54|18.4144
19:12:56|18.4225
19:12:56|18.4225
19:12:57|18.4145
19:12:59|18.4142
19:13:00|18.4049
19:13:01|18.4049
19:13:03|18.4081
19:13:04|18.4135
19:13:04|18.4092
19:13:06|18.415
19:13:07|18.4134
19:13:07|18.4065
19:13:08|18.4057
19:13:09|18.4183
19:13:11|18.4158
19:13:11|18.394
19:13:12|18.3965
19:13:13|18.395
19:13:15|18.395
19:13:15|18.3892
19:13:16|18.3908
19:13:17|18.3892
19:13:18|18.3888
19:13:19|18.3816
19:13:21|18.3816
19:13:21|18.39
19:13:23|18.3899
19:13:23|18.382
19:13:24|18.3816
19:13:26|18.3762
19:13:26|18.3819
19:13:27|18.3769
19:13:28|18.3819
19:13:29|18.3752
19:13:31|18.3752
19:13:31|18.3769
19:13:32|18.37
19:13:33|18.3707
19:13:34|18.3753
19:13:36|18.3715
19:13:36|18.37
19:13:38|18.365
19:13:38|18.3599
19:13:40|18.3476
19:13:40|18.3447
19:13:42|18.3434
19:13:42|18.3507
19:13:44|18.3445
19:13:45|18.3438
19:13:46|18.3276
19:13:47|18.3077
19:13:48|18.3193
19:13:49|18.3218
19:13:50|18.3241
19:13:51|18.3157
19:13:53|18.328
19:13:53|18.3211
19:13:54|18.3351
19:13:55|18.3287
19:13:56|18.3391
19:13:57|18.3413
19:13:58|18.3413
19:14:00|18.341
19:14:00|18.3351
19:14:02|18.3211
19:14:02|18.3211
19:14:03|18.3199
19:14:05|18.3277
19:14:06|18.3211
19:14:07|18.3211
19:14:07|18.3199
19:14:09|18.3211
19:14:09|18.326
19:14:10|18.326
19:14:11|18.326
19:14:12|18.326
19:14:13|18.3264
19:14:15|18.3264
19:14:16|18.321
19:14:17|18.3277
19:14:17|18.3273
19:14:18|18.3273
19:14:19|18.3278
19:14:21|18.3387
19:14:22|18.3386
19:14:23|18.3387
19:14:23|18.3387
19:14:25|18.3528
19:14:25|18.3557
19:14:27|18.3557
19:14:27|18.3477
19:14:29|18.3424
19:14:30|18.3499
19:14:30|18.3434
19:14:31|18.3445
19:14:32|18.3445
19:14:33|18.3398
19:14:34|18.3411
19:14:36|18.3249
19:14:37|18.326
19:14:38|18.326
19:14:38|18.3168
19:14:40|18.3228
19:14:41|18.3228
19:14:41|18.3217
19:14:43|18.3217
19:14:44|18.3217
19:14:45|18.3229
19:14:46|18.3229
19:14:46|18.3234
19:14:47|18.3234
19:14:49|18.3108
19:14:50|18.3108
19:14:51|18.323
19:14:52|18.3118
19:14:53|18.3377
19:14:54|18.3377
19:14:55|18.3361
19:14:56|18.3361
19:14:57|18.3351
19:14:58|18.3296
19:14:59|18.3215
19:15:00|18.3214
19:15:01|18.3217
19:15:03|18.329
19:15:03|18.3262
19:15:05|18.3245
19:15:06|18.3245
19:15:07|18.3279
19:15:07|18.3279
19:15:09|18.3219
19:15:10|18.3306
19:15:11|18.3306
19:15:12|18.3306
19:15:13|18.3445
19:15:14|18.3445
19:15:15|18.3356
19:15:16|18.3356
19:15:17|18.3339
19:15:18|18.3045
19:15:19|18.3294
19:15:20|18.3332
19:15:21|18.3332
19:15:23|18.3382
19:15:24|18.3356
19:15:25|18.3308
19:15:26|18.3324
19:15:27|18.3314
19:15:27|18.3433
19:15:29|18.3319
19:15:29|18.3432
19:15:30|18.346
19:15:31|18.3481
19:15:32|18.3488
19:15:33|18.35
19:15:35|18.3482
19:15:35|18.3516
19:15:37|18.3557
19:15:37|18.3557
19:15:38|18.382
19:15:40|18.3821
19:15:40|18.3877
19:15:41|18.3733
19:15:43|18.3733
19:15:43|18.3554
19:15:44|18.3655
19:15:45|18.361
19:15:46|18.3553
19:15:48|18.3615
19:15:48|18.3598
19:15:49|18.3598
19:15:51|18.3655
19:15:51|18.3615
19:15:53|18.3615
19:15:53|18.3552
19:15:55|18.3621
19:15:55|18.3621
19:15:56|18.3621
19:15:58|18.3549
19:15:59|18.3549
19:16:00|18.3549
19:16:01|18.3549
19:16:02|18.3549
19:16:04|18.3468
19:16:05|18.3421
19:16:06|18.3421
19:16:07|18.3421
19:16:07|18.3421
19:16:08|18.3432
19:16:10|18.3477
19:16:11|18.3549
19:16:12|18.3549
19:16:13|18.3549
19:16:14|18.3549
19:16:15|18.3549
19:16:16|18.3609
19:16:17|18.3549
19:16:18|18.3613
19:16:19|18.3613
19:16:20|18.3613
19:16:21|18.3564
19:16:22|18.3557
19:16:23|18.355
19:16:24|18.355
19:16:25|18.3679
19:16:26|18.3715
19:16:27|18.3715
19:16:28|18.3715
19:16:29|18.3715
19:16:30|18.3738
19:16:31|18.3695
19:16:32|18.3695
19:16:33|18.3641
19:16:34|18.3641
19:16:37|18.3641
19:16:38|18.366
19:16:39|18.3641
19:16:39|18.3641
19:16:40|18.3641
19:16:41|18.3695
19:16:42|18.3508
19:16:43|18.3508
19:16:44|18.3398
19:16:46|18.3333
19:16:46|18.3334
19:16:48|18.3244
19:16:48|18.3318
19:16:49|18.3339
19:16:50|18.3301
19:16:52|18.3248
19:16:52|18.3248
19:16:54|18.3248
19:16:55|18.3248
19:16:55|18.3248
19:16:56|18.3301
19:16:57|18.3168
19:16:58|18.3278
19:17:00|18.3233
19:17:00|18.3233
19:17:01|18.325
19:17:03|18.318
19:17:04|18.3178
19:17:06|18.3178
19:17:07|18.321
19:17:08|18.3191
19:17:09|18.3126
19:17:10|18.3126
19:17:10|18.3085
19:17:11|18.3031
19:17:13|18.3121
19:17:13|18.3119
19:17:15|18.3178
19:17:15|18.3125
19:17:17|18.3085
19:17:18|18.3085
19:17:19|18.3133
19:17:20|18.3162
19:17:21|18.3131
19:17:22|18.3131
19:17:23|18.3131
19:17:24|18.3135
19:17:25|18.3
19:17:26|18.3011
19:17:27|18.3056
19:17:29|18.2823
19:17:29|18.2849
19:17:30|18.2798
19:17:31|18.277
19:17:33|18.2769
19:17:34|18.2907
19:17:35|18.2914
19:17:36|18.2906
19:17:36|18.2847
19:17:37|18.2965
19:17:39|18.2944
19:17:40|18.2944
19:17:41|18.2944
19:17:42|18.2949
19:17:43|18.2773
19:17:44|18.2599
19:17:45|18.2568
19:17:46|18.2568
19:17:47|18.2502
19:17:48|18.2554
19:17:49|18.2446
19:17:50|18.2379
19:17:51|18.2345
19:17:52|18.2464
19:17:53|18.2534
19:17:54|18.2447
19:17:55|18.263
19:17:56|18.2535
19:17:57|18.2573
19:17:58|18.2716
19:17:59|18.2716
19:18:00|18.2717
19:18:01|18.2609
19:18:02|18.2609
19:18:03|18.2698
19:18:04|18.2629
19:18:05|18.2635
19:18:06|18.2559
19:18:08|18.2559
19:18:09|18.2541
19:18:10|18.2482
19:18:11|18.2448
19:18:12|18.2346
19:18:14|18.215
19:18:14|18.2311
19:18:15|18.2336
19:18:17|18.2387
19:18:17|18.2385
19:18:19|18.2414
19:18:20|18.2263
19:18:20|18.2263
19:18:22|18.2263
19:18:23|18.237
19:18:23|18.2361
19:18:25|18.2274
19:18:26|18.2153
19:18:27|18.2158
19:18:28|18.2286
19:18:29|18.2397
19:18:30|18.2302
19:18:31|18.2144
19:18:32|18.2144
19:18:33|18.2232
19:18:34|18.2233
19:18:35|18.2233
19:18:36|18.2177
19:18:37|18.2212
19:18:38|18.2217
19:18:39|18.2156
19:18:40|18.2271
19:18:41|18.2271
19:18:42|18.2279
19:18:43|18.2233
19:18:44|18.2411
19:18:45|18.2426
19:18:47|18.2426
19:18:48|18.2359
19:18:48|18.2386
19:18:49|18.2386
19:18:51|18.2386
19:18:51|18.2386
19:18:53|18.2386
19:18:53|18.2231
19:18:54|18.2125
19:18:55|18.2125
19:18:56|18.2123
19:18:57|18.2144
19:18:59|18.2288
19:18:59|18.2288
19:19:01|18.2386
19:19:01|18.2386
19:19:02|18.23
19:19:04|18.2288
19:19:04|18.2319
19:19:05|18.234
19:19:07|18.2393
19:19:08|18.237
19:19:09|18.2406
19:19:10|18.2376
19:19:11|18.2374
19:19:12|18.2342
19:19:14|18.249
19:19:15|18.26
19:19:16|18.261
19:19:17|18.2573
19:19:18|18.2538
19:19:19|18.2536
19:19:20|18.2439
19:19:21|18.2439
19:19:22|18.2439
19:19:23|18.2592
19:19:24|18.2581
19:19:25|18.2675
19:19:26|18.2591
19:19:27|18.25
19:19:28|18.25
19:19:29|18.2412
19:19:30|18.2431
19:19:31|18.2367
19:19:32|18.2444
19:19:34|18.2444
19:19:34|18.2343
19:19:35|18.2363
19:19:36|18.2363
19:19:38|18.2409
19:19:38|18.2409
19:19:40|18.2464
19:19:40|18.2456
19:19:42|18.2537
19:19:42|18.2469
19:19:44|18.2591
19:19:44|18.2601
19:19:45|18.2601
19:19:46|18.2541
19:19:47|18.2541
19:19:48|18.2399
19:19:50|18.2399
19:19:50|18.2429
19:19:52|18.2428
19:19:53|18.2429
19:19:54|18.2474
19:19:54|18.2415
19:19:56|18.2415
19:19:56|18.2415
19:19:57|18.2494
19:19:58|18.2396
19:19:59|18.2322
19:20:00|18.2322
19:20:01|18.2321
19:20:02|18.2231
19:20:04|18.2344
19:20:05|18.2429
19:20:05|18.2345
19:20:07|18.2345
19:20:08|18.2229
19:20:09|18.2229
19:20:10|18.2398
19:20:12|18.2453
19:20:12|18.2474
19:20:13|18.2426
19:20:14|18.2438
19:20:15|18.2399
19:20:16|18.2399
19:20:18|18.2424
19:20:19|18.2413
19:20:19|18.2425
19:20:21|18.2398
19:20:22|18.2698
19:20:23|18.2629
19:20:24|18.2648
19:20:25|18.2679
19:20:26|18.2646
19:20:27|18.2646
19:20:28|18.2629
19:20:29|18.2629
19:20:30|18.2697
19:20:31|18.2754
19:20:32|18.2798
19:20:33|18.2798
19:20:34|18.2646
19:20:35|18.2673
19:20:36|18.2676
19:20:37|18.2676
19:20:38|18.267
19:20:39|18.2678
19:20:40|18.2786
19:20:42|18.2786
19:20:43|18.2881
19:20:43|18.266
19:20:45|18.2751
19:20:45|18.2751
19:20:46|18.2646
19:20:47|18.2615
19:20:48|18.2615
19:20:50|18.2611
19:20:51|18.2627
19:20:51|18.266
19:20:52|18.266
19:20:53|18.2823
19:20:54|18.2693
19:20:56|18.2767
19:20:56|18.2767
19:20:57|18.2767
19:20:58|18.2767
19:21:00|18.281
19:21:00|18.2804
19:21:01|18.2804
19:21:02|18.2804
19:21:04|18.2834
19:21:04|18.2874
19:21:05|18.2946
19:21:07|18.2946
19:21:08|18.2953
19:21:10|18.2903
19:21:10|18.29
19:21:11|18.3075
19:21:13|18.2957
19:21:14|18.3017
19:21:15|18.3041
19:21:16|18.3041
19:21:16|18.3041
19:21:17|18.3041
19:21:19|18.3023
19:21:20|18.3134
19:21:21|18.3204
19:21:22|18.333
19:21:23|18.3301
19:21:25|18.3647
19:21:25|18.3582
19:21:26|18.3693
19:21:28|18.3723
19:21:29|18.38
19:21:30|18.3823
19:21:30|18.3831
19:21:31|18.382
19:21:32|18.3832
19:21:33|18.3832
19:21:34|18.3812
19:21:35|18.382
19:21:37|18.3845
19:21:37|18.3798
19:21:38|18.3798
19:21:39|18.3787
19:21:40|18.3891
19:21:41|18.3891
19:21:42|18.382
19:21:43|18.3869
19:21:44|18.3869
19:21:46|18.3869
19:21:46|18.391
19:21:47|18.3923
19:21:48|18.3961
19:21:49|18.4
19:21:50|18.4101
19:21:52|18.4223
19:21:52|18.4228
19:21:53|18.4159
19:21:55|18.4309
19:21:55|18.4346
19:21:56|18.4315
19:21:57|18.421
19:21:59|18.4232
19:22:00|18.4124
19:22:00|18.4
19:22:02|18.3953
19:22:03|18.3928
19:22:04|18.3928
19:22:04|18.3916
19:22:05|18.3816
19:22:06|18.3785
19:22:08|18.3787
19:22:10|18.3862
19:22:11|18.3864
19:22:12|18.382
19:22:13|18.385
19:22:14|18.385
19:22:15|18.385
19:22:16|18.3855
19:22:17|18.3865
19:22:18|18.3865
19:22:19|18.3865
19:22:20|18.3865
19:22:21|18.4037
19:22:22|18.3991
19:22:23|18.3991
19:22:24|18.4059
19:22:25|18.4063
19:22:26|18.4243
19:22:27|18.4243
19:22:28|18.4243
19:22:29|18.42
19:22:30|18.42
19:22:31|18.42
19:22:32|18.4179
19:22:33|18.4113
19:22:34|18.41
19:22:35|18.4014
19:22:36|18.4107
19:22:37|18.4107
19:22:38|18.4107
19:22:39|18.4333
19:22:40|18.4437
19:22:41|18.4499
19:22:42|18.4405
19:22:43|18.4303
19:22:44|18.4456
19:22:45|18.4672
19:22:46|18.4757
19:22:48|18.4686
19:22:48|18.4686
19:22:49|18.4799
19:22:51|18.4799
19:22:52|18.4732
19:22:52|18.4693
19:22:54|18.4798
19:22:55|18.4729
19:22:55|18.4717
19:22:57|18.4798
19:22:58|18.4682
19:22:58|18.4732
19:22:59|18.4714
19:23:00|18.4641
19:23:01|18.4757
19:23:02|18.4757
19:23:03|18.4748
19:23:05|18.4799
19:23:05|18.4767
19:23:06|18.4732
19:23:07|18.4815
19:23:09|18.4783
19:23:10|18.4721
19:23:11|18.4688
19:23:13|18.4625
19:23:14|18.4599
19:23:16|18.4598
19:23:17|18.4601
19:23:17|18.4444
19:23:19|18.4484
19:23:20|18.4519
19:23:21|18.4619
19:23:21|18.4601
19:23:23|18.4601
19:23:24|18.4454
19:23:25|18.4444
19:23:26|18.4402
19:23:27|18.4452
19:23:28|18.4717
19:23:29|18.4634
19:23:30|18.4671
19:23:31|18.4711
19:23:32|18.4708
19:23:33|18.4631
19:23:34|18.4662
19:23:35|18.4509
19:23:36|18.4509
19:23:38|18.4522
19:23:38|18.4652
19:23:40|18.4655
19:23:40|18.4661
19:23:41|18.4692
19:23:43|18.4334
19:23:43|18.4309
19:23:45|18.4309
19:23:45|18.4263
19:23:47|18.4325
19:23:47|18.4325
19:23:49|18.4078
19:23:49|18.4078
19:23:50|18.4202
19:23:51|18.4251
19:23:52|18.4251
19:23:54|18.4335
19:23:55|18.409
19:23:56|18.409
19:23:57|18.4121
19:23:58|18.4121
19:23:59|18.4098
19:24:00|18.4082
19:24:00|18.4082
19:24:01|18.4082
19:24:02|18.4082
19:24:04|18.4081
19:24:05|18.423
19:24:06|18.4289
19:24:07|18.4311
19:24:08|18.4264
19:24:09|18.4227
19:24:10|18.4072
19:24:12|18.4133
19:24:13|18.4067
19:24:14|18.4129
19:24:15|18.4162
19:24:16|18.4261
19:24:18|18.4262
19:24:18|18.4358
19:24:20|18.4352
19:24:20|18.4369
19:24:22|18.4469
19:24:23|18.4469
19:24:23|18.4487
19:24:24|18.4532
19:24:25|18.4546
19:24:26|18.4639
19:24:28|18.4487
19:24:29|18.451
19:24:29|18.4441
19:24:31|18.4487
19:24:32|18.4402
19:24:33|18.4402
19:24:33|18.457
19:24:35|18.4519
19:24:35|18.4514
19:24:37|18.4514
19:24:37|18.4514
19:24:39|18.4514
19:24:39|18.4461
19:24:41|18.4507
19:24:42|18.4461
19:24:42|18.4483
19:24:44|18.4437
19:24:45|18.4489
19:24:46|18.4503
19:24:47|18.4503
19:24:48|18.4437
19:24:49|18.4577
19:24:50|18.4639
19:24:51|18.4639
19:24:51|18.4487
19:24:53|18.4516
19:24:54|18.4466
19:24:55|18.4443
19:24:56|18.4443
19:24:57|18.4443
19:24:57|18.4443
19:24:59|18.4402
19:25:00|18.4443
19:25:00|18.4443
19:25:02|18.4443
19:25:02|18.4443
19:25:03|18.4443
19:25:06|18.4416
19:25:06|18.4416
19:25:07|18.4416
19:25:08|18.4532
19:25:09|18.4444
19:25:11|18.4444
19:25:12|18.4384
19:25:13|18.4384
19:25:15|18.4411
19:25:15|18.4411
19:25:17|18.4411
19:25:18|18.4411
19:25:19|18.4326
19:25:20|18.4326
19:25:21|18.437
19:25:22|18.4301
19:25:23|18.4405
19:25:24|18.447
19:25:25|18.4423
19:25:26|18.4423
19:25:27|18.4411
19:25:28|18.4407
19:25:30|18.4406
19:25:30|18.4406
19:25:31|18.4384
19:25:32|18.4384
19:25:33|18.4384
19:25:34|18.4226
19:25:35|18.4234
19:25:37|18.4217
19:25:37|18.4213
19:25:39|18.4213
19:25:39|18.4213
19:25:41|18.4174
19:25:42|18.4212
19:25:42|18.4023
19:25:43|18.4023
19:25:45|18.4174
19:25:46|18.4147
19:25:46|18.4147
19:25:48|18.4147
19:25:48|18.3939
19:25:50|18.3939
19:25:52|18.4018
19:25:52|18.4042
19:25:53|18.407
19:25:55|18.407
19:25:55|18.4108
19:25:56|18.4108
19:25:57|18.4217
19:25:58|18.4217
19:26:00|18.4128
19:26:01|18.411
19:26:02|18.411
19:26:02|18.4071
19:26:03|18.4071
19:26:05|18.4175
19:26:05|18.4028
19:26:06|18.4139
19:26:08|18.4139
19:26:08|18.4139
19:26:09|18.4139
19:26:10|18.4067
19:26:11|18.4067
19:26:13|18.4117
19:26:14|18.4235
19:26:15|18.4256
19:26:16|18.4188
19:26:18|18.4332
19:26:19|18.4538
19:26:20|18.4577
19:26:21|18.4515
19:26:21|18.4515
19:26:22|18.4515
19:26:24|18.4438
19:26:24|18.4438
19:26:26|18.4438
19:26:27|18.4438
19:26:28|18.4438
19:26:29|18.4449
19:26:30|18.4451
19:26:31|18.4451
19:26:32|18.4346
19:26:33|18.4346
19:26:34|18.4412
19:26:35|18.4298
19:26:35|18.4289
19:26:37|18.4274
19:26:37|18.4274
19:26:39|18.4321
19:26:40|18.4321
19:26:41|18.4321
19:26:41|18.4321
19:26:43|18.4279
19:26:43|18.4279
19:26:45|18.4397
19:26:46|18.4487
19:26:47|18.4487
19:26:47|18.4502
19:26:49|18.4502
19:26:50|18.4502
19:26:51|18.4451
19:26:52|18.4451
19:26:53|18.449
19:26:54|18.4492
19:26:54|18.4587
19:26:55|18.4525
19:26:57|18.4469
19:26:58|18.4469
19:26:58|18.4469
19:27:00|18.4469
19:27:01|18.4469
19:27:01|18.4469
19:27:03|18.4578
19:27:03|18.4548
19:27:05|18.4548
19:27:06|18.4556
19:27:07|18.4556
19:27:08|18.4556
19:27:09|18.4556
19:27:10|18.4556
19:27:11|18.4556
19:27:12|18.4556
19:27:13|18.4591
19:27:15|18.4591
19:27:16|18.4556
19:27:17|18.4485
19:27:18|18.4485
19:27:20|18.4501
19:27:20|18.4556
19:27:21|18.4556
19:27:23|18.4539
19:27:23|18.4539
19:27:24|18.4479
19:27:26|18.4479
19:27:26|18.4479
19:27:27|18.4479
19:27:28|18.4499
19:27:29|18.4469
19:27:30|18.4469
19:27:32|18.441
19:27:33|18.4456
19:27:33|18.4483
19:27:34|18.4483
19:27:35|18.4427
19:27:36|18.4427
19:27:37|18.4337
19:27:38|18.4337
19:27:39|18.4337
19:27:40|18.4337
19:27:41|18.4337
19:27:43|18.4337
19:27:43|18.4337
19:27:44|18.432
19:27:45|18.4432
19:27:46|18.4432
19:27:47|18.4432
19:27:49|18.4432
19:27:49|18.4402
19:27:50|18.4268
19:27:51|18.4268
19:27:53|18.4268
19:27:54|18.4268
19:27:55|18.4268
19:27:55|18.4287
19:27:57|18.4158
19:27:58|18.4158
19:27:59|18.4158
19:28:00|18.4174
19:28:01|18.4181
19:28:01|18.4181
19:28:04|18.4243
19:28:05|18.4243
19:28:06|18.4243
19:28:06|18.4253
19:28:07|18.4287
19:28:08|18.4235
19:28:10|18.4214
19:28:10|18.4214
19:28:11|18.4204
19:28:12|18.4204
19:28:13|18.4243
19:28:15|18.4159
19:28:17|18.4288
19:28:17|18.4288
19:28:18|18.4288
19:28:19|18.4288
19:28:20|18.4328
19:28:22|18.4243
19:28:22|18.4243
19:28:24|18.4243
19:28:24|18.4243
19:28:26|18.4215
19:28:26|18.4282
19:28:28|18.4282
19:28:29|18.4282
19:28:29|18.4282
19:28:31|18.4337
19:28:31|18.4337
19:28:33|18.4337
19:28:34|18.4337
19:28:35|18.4432
19:28:36|18.441
19:28:37|18.4431
19:28:38|18.4431
19:28:39|18.4324
19:28:40|18.4312
19:28:41|18.4312
19:28:42|18.4243
19:28:43|18.4378
19:28:44|18.4354
19:28:45|18.4333
19:28:46|18.4333
19:28:47|18.4322
19:28:48|18.4322
19:28:49|18.4322
19:28:50|18.4276
19:28:51|18.4276
19:28:52|18.4276
19:28:53|18.4228
19:28:54|18.4324
19:28:55|18.4324
19:28:56|18.4324
19:28:57|18.4311
19:28:58|18.4304
19:28:59|18.4135
19:29:00|18.4158
19:29:01|18.4158
19:29:02|18.4223
19:29:03|18.4101
19:29:04|18.4101
19:29:06|18.4182
19:29:06|18.4182
19:29:07|18.4182
19:29:08|18.4082
19:29:09|18.4082
19:29:10|18.4054
19:29:12|18.4054
19:29:12|18.4167
19:29:13|18.4167
19:29:14|18.4177
19:29:15|18.4177
19:29:16|18.4177
19:29:18|18.4177
19:29:19|18.4181
19:29:20|18.4181
19:29:21|18.4181
19:29:22|18.4154
19:29:23|18.4118
19:29:23|18.4118
19:29:25|18.4178
19:29:26|18.418
19:29:27|18.418
19:29:28|18.425
19:29:29|18.425
19:29:30|18.425
19:29:31|18.425
19:29:32|18.425
19:29:33|18.4184
19:29:34|18.4246
19:29:35|18.4118
19:29:36|18.4193
19:29:37|18.4193
19:29:38|18.4118
19:29:39|18.4118
19:29:40|18.4183
19:29:41|18.4118
19:29:42|18.4118
19:29:43|18.4118
19:29:45|18.4181
19:29:45|18.4102
19:29:46|18.4102
19:29:47|18.4102
19:29:48|18.4102
19:29:50|18.4096
19:29:51|18.4096
19:29:52|18.4096
19:29:53|18.416
19:29:53|18.4111
19:29:54|18.4111
19:29:56|18.4111
19:29:57|18.4193
19:29:57|18.4267
19:29:58|18.4266
19:30:00|18.4266
19:30:01|18.4266
19:30:01|18.4189
19:30:02|18.4208
19:30:03|18.4188
19:30:04|18.4182
19:30:06|18.4164
19:30:07|18.4178
19:30:08|18.4178
19:30:09|18.412
19:30:10|18.412
19:30:11|18.4125
19:30:13|18.4126
19:30:13|18.4126
19:30:15|18.4028
19:30:16|18.4073
19:30:17|18.3938
19:30:18|18.4
19:30:19|18.3946
19:30:21|18.403
19:30:22|18.4005
19:30:23|18.4005
19:30:24|18.4066
19:30:24|18.3989
19:30:26|18.3989
19:30:27|18.4066
19:30:28|18.4091
19:30:28|18.4033
19:30:30|18.4093
19:30:31|18.4078
19:30:32|18.3938
19:30:33|18.4071
19:30:34|18.4027
19:30:35|18.4027
19:30:36|18.3939
19:30:37|18.3939
19:30:38|18.3939
19:30:39|18.3939
19:30:40|18.3939
19:30:42|18.3992
19:30:43|18.3992
19:30:43|18.3938
19:30:45|18.3938
19:30:47|18.3943
19:30:48|18.4
19:30:49|18.4
19:30:49|18.3939
19:30:51|18.3939
19:30:52|18.3993
19:30:52|18.3993
19:30:54|18.3993
19:30:56|18.3978
19:30:56|18.393
19:30:58|18.393
19:30:59|18.3849
19:31:00|18.3849
19:31:01|18.3844
19:31:02|18.3808
19:31:03|18.37
19:31:04|18.375
19:31:05|18.3727
19:31:06|18.3691
19:31:07|18.3699
19:31:08|18.3668
19:31:09|18.3668
19:31:10|18.3616
19:31:11|18.3699
19:31:12|18.3699
19:31:13|18.3699
19:31:14|18.3491
19:31:15|18.3532
19:31:16|18.3379
19:31:17|18.3378
19:31:18|18.3182
19:31:19|18.3289
19:31:20|18.3231
19:31:22|18.3396
19:31:22|18.3203
19:31:23|18.3211
19:31:24|18.3152
19:31:26|18.3204
19:31:27|18.3143
19:31:28|18.3106
19:31:28|18.33
19:31:30|18.3392
19:31:31|18.3421
19:31:31|18.3421
19:31:32|18.3476
19:31:34|18.3488
19:31:34|18.3488
19:31:35|18.3488
19:31:37|18.35
19:31:37|18.3588
19:31:39|18.3734
19:31:39|18.3592
19:31:40|18.3597
19:31:42|18.356
19:31:43|18.3572
19:31:44|18.3615
19:31:46|18.3615
19:31:47|18.3473
19:31:48|18.3583
19:31:49|18.3583
19:31:50|18.3583
19:31:51|18.3583
19:31:52|18.356
19:31:53|18.3571
19:31:53|18.3415
19:31:55|18.3559
19:31:56|18.3559
19:31:57|18.3522
19:31:58|18.3615
19:31:59|18.3554
19:32:00|18.3548
19:32:01|18.3572
19:32:02|18.35
19:32:03|18.3615
19:32:04|18.3678
19:32:05|18.3678
19:32:06|18.3732
19:32:07|18.3763
19:32:08|18.3763
19:32:10|18.3847
19:32:11|18.3847
19:32:12|18.3847
19:32:13|18.3847
19:32:14|18.3936
19:32:15|18.3936
19:32:16|18.3956
19:32:17|18.3956
19:32:17|18.3999
19:32:19|18.4
19:32:20|18.4
19:32:21|18.4047
19:32:22|18.4188
19:32:23|18.4233
19:32:24|18.4233
19:32:25|18.4183
19:32:27|18.4199
19:32:27|18.4199
19:32:28|18.4199
19:32:29|18.4155
19:32:31|18.4155
19:32:31|18.4011
19:32:33|18.4011
19:32:34|18.4111
19:32:34|18.4111
19:32:35|18.4111
19:32:36|18.4011
19:32:37|18.4011
19:32:38|18.4011
19:32:39|18.4038
19:32:40|18.4097
19:32:42|18.4036
19:32:43|18.406
19:32:44|18.406
19:32:44|18.406
19:32:46|18.406
19:32:47|18.406
19:32:47|18.4009
19:32:49|18.4009
19:32:49|18.4037
19:32:50|18.4112
19:32:52|18.4112
19:32:53|18.4112
19:32:54|18.4135
19:32:55|18.4001
19:32:56|18.4001
19:32:57|18.4075
19:32:58|18.3844
19:32:59|18.3808
19:33:00|18.3914
19:33:01|18.3866
19:33:01|18.3861
19:33:03|18.3821
19:33:04|18.3763
19:33:05|18.372
19:33:06|18.363
19:33:07|18.363
19:33:08|18.3627
19:33:09|18.3594
19:33:10|18.3594
19:33:11|18.3547
19:33:12|18.3547
19:33:13|18.3547
19:33:15|18.3659
19:33:15|18.3659
19:33:17|18.352
19:33:18|18.3502
19:33:18|18.349
19:33:19|18.3385
19:33:20|18.3485
19:33:21|18.3446
19:33:23|18.3413
19:33:23|18.3413
19:33:24|18.3562
19:33:25|18.3669
19:33:26|18.3659
19:33:28|18.3659
19:33:28|18.3569
19:33:29|18.3569
19:33:31|18.3522
19:33:31|18.348
19:33:33|18.359
19:33:33|18.3555
19:33:35|18.3556
19:33:35|18.3555
19:33:37|18.3555
19:33:38|18.3483
19:33:39|18.3483
19:33:40|18.346
19:33:40|18.3439
19:33:42|18.3439
19:33:43|18.3506
19:33:45|18.3624
19:33:46|18.3513
19:33:47|18.3524
19:33:48|18.3296
19:33:49|18.331
19:33:50|18.3253
19:33:51|18.3193
19:33:52|18.3244
19:33:52|18.3234
19:33:54|18.3237
19:33:55|18.3237
19:33:56|18.3189
19:33:57|18.3244
19:33:59|18.3244
19:34:00|18.3244
19:34:01|18.3191
19:34:02|18.3228
19:34:02|18.3228
19:34:04|18.3228
19:34:05|18.3228
19:34:06|18.3228
19:34:07|18.32
19:34:08|18.33
19:34:09|18.33
19:34:10|18.3318
19:34:10|18.321
19:34:12|18.3191
19:34:12|18.3191
19:34:14|18.3269
19:34:15|18.3269
19:34:16|18.3269
19:34:17|18.3247
19:34:18|18.3247
19:34:19|18.332
19:34:20|18.3302
19:34:21|18.336
19:34:22|18.3307
19:34:23|18.3307
19:34:24|18.3303
19:34:25|18.3568
19:34:26|18.3413
19:34:27|18.34
19:34:28|18.3398
19:34:29|18.3576
19:34:30|18.3451
19:34:31|18.3451
19:34:32|18.3402
19:34:33|18.3402
19:34:34|18.3351
19:34:35|18.3351
19:34:36|18.3298
19:34:37|18.3266
19:34:38|18.3283
19:34:39|18.3268
19:34:40|18.3132
19:34:41|18.3132
19:34:42|18.3278
19:34:43|18.3279
19:34:44|18.3194
19:34:46|18.3178
19:34:47|18.3178
19:34:48|18.326
19:34:50|18.326
19:34:51|18.3272
19:34:52|18.3279
19:34:53|18.316
19:34:54|18.316
19:34:55|18.3138
19:34:56|18.3135
19:34:57|18.3135
19:34:59|18.3243
19:35:00|18.3622
19:35:01|18.3576
19:35:02|18.3576
19:35:03|18.3576
19:35:04|18.3619
19:35:05|18.3517
19:35:06|18.3517
19:35:07|18.3517
19:35:08|18.3517
19:35:09|18.345
19:35:10|18.345
19:35:11|18.345
19:35:12|18.3424
19:35:13|18.3396
19:35:14|18.3396
19:35:15|18.3396
19:35:16|18.3396
19:35:17|18.3323
19:35:18|18.341
19:35:19|18.3323
19:35:20|18.3323
19:35:21|18.3294
19:35:23|18.3294
19:35:24|18.335
19:35:24|18.3193
19:35:26|18.3168
19:35:27|18.3121
19:35:27|18.3121
19:35:29|18.312
19:35:30|18.312
19:35:31|18.312
19:35:32|18.3211
19:35:33|18.3211
19:35:34|18.3211
19:35:35|18.3076
19:35:36|18.3077
19:35:37|18.3077
19:35:38|18.3077
19:35:39|18.314
19:35:40|18.3033
19:35:40|18.3025
19:35:42|18.3077
19:35:43|18.3009
19:35:44|18.2973
19:35:45|18.2993
19:35:45|18.2911
19:35:47|18.2954
19:35:48|18.2913
19:35:49|18.272
19:35:50|18.2833
19:35:51|18.2762
19:35:53|18.275
19:35:54|18.2636
19:35:55|18.2708
19:35:56|18.2749
19:35:57|18.2608
19:35:57|18.2608
19:35:58|18.2588
19:35:59|18.2577
19:36:00|18.274
19:36:02|18.274
19:36:02|18.2766
19:36:03|18.291
19:36:04|18.2722
19:36:06|18.2722
19:36:07|18.301
19:36:08|18.2976
19:36:09|18.2973
19:36:09|18.2826
19:36:10|18.2749
19:36:11|18.2718
19:36:12|18.2781
19:36:13|18.2722
19:36:15|18.2713
19:36:16|18.2703
19:36:16|18.2703
19:36:18|18.2609
19:36:18|18.2609
19:36:20|18.2609
19:36:21|18.2707
19:36:22|18.2707
19:36:23|18.2707
19:36:24|18.2629
19:36:25|18.2616
19:36:27|18.2364
19:36:28|18.2448
19:36:29|18.2442
19:36:30|18.2415
19:36:31|18.2353
19:36:32|18.2353
19:36:33|18.2391
19:36:34|18.2277
19:36:35|18.2238
19:36:35|18.2314
19:36:37|18.2314
19:36:38|18.2323
19:36:39|18.2331
19:36:40|18.2437
19:36:41|18.2389
19:36:42|18.2308
19:36:43|18.235
19:36:44|18.2316
19:36:45|18.2316
19:36:46|18.2316
19:36:48|18.2363
19:36:48|18.2369
19:36:50|18.2369
19:36:51|18.2333
19:36:51|18.244
19:36:54|18.2509
19:36:55|18.2499
19:36:56|18.2499
19:36:57|18.2463
19:36:58|18.2463
19:36:59|18.2512
19:36:59|18.25
19:37:00|18.248
19:37:02|18.2479
19:37:03|18.2491
19:37:04|18.2491
19:37:05|18.2491
19:37:06|18.2491
19:37:07|18.2463
19:37:08|18.2519
19:37:09|18.2455
19:37:10|18.2455
19:37:11|18.2455
19:37:12|18.2499
19:37:13|18.2497
19:37:15|18.2515
19:37:15|18.269
19:37:16|18.2667
19:37:17|18.2493
19:37:18|18.2434
19:37:19|18.2499
19:37:20|18.2499
19:37:21|18.25
19:37:23|18.2525
19:37:23|18.2582
19:37:24|18.2509
19:37:26|18.2493
19:37:27|18.2493
19:37:28|18.2426
19:37:29|18.2278
19:37:30|18.2276
19:37:32|18.2347
19:37:32|18.2347
19:37:34|18.2323
19:37:35|18.2276
19:37:36|18.2301
19:37:37|18.2203
19:37:39|18.217
19:37:40|18.2086
19:37:41|18.2164
19:37:42|18.2152
19:37:43|18.2156
19:37:44|18.2098
19:37:45|18.2129
19:37:46|18.2138
19:37:47|18.2245
19:37:48|18.2245
19:37:49|18.2164
19:37:50|18.2158
19:37:51|18.2158
19:37:52|18.2158
19:37:53|18.2243
19:37:54|18.2158
19:37:55|18.22
19:37:56|18.2259
19:37:57|18.2301
19:37:58|18.2301
19:37:59|18.2301
19:38:00|18.2186
19:38:01|18.2157
19:38:02|18.219
19:38:03|18.2192
19:38:04|18.2135
19:38:05|18.22
19:38:06|18.22
19:38:07|18.2204
19:38:08|18.2269
19:38:09|18.23
19:38:10|18.23
19:38:11|18.2301
19:38:13|18.2301
19:38:13|18.2301
19:38:14|18.2301
19:38:16|18.2301
19:38:16|18.2319
19:38:18|18.232
19:38:18|18.232
19:38:20|18.2264
19:38:21|18.2354
19:38:22|18.2269
19:38:23|18.23
19:38:25|18.2296
19:38:27|18.2293
19:38:28|18.2239
19:38:28|18.2239
19:38:30|18.2371
19:38:31|18.2299
19:38:32|18.23
19:38:33|18.2353
19:38:34|18.2244
19:38:35|18.2244
19:38:36|18.227
19:38:37|18.227
19:38:38|18.227
19:38:39|18.2514
19:38:40|18.2578
19:38:41|18.2654
19:38:42|18.2708
19:38:43|18.2653
19:38:44|18.2653
19:38:45|18.2616
19:38:46|18.2471
19:38:47|18.2463
19:38:48|18.2463
19:38:50|18.253
19:38:50|18.253
19:38:52|18.2526
19:38:53|18.2526
19:38:53|18.2574
19:38:55|18.2564
19:38:55|18.2564
19:38:56|18.2545
19:38:57|18.2571
19:38:59|18.2571
19:38:59|18.2571
19:39:01|18.2544
19:39:01|18.2464
19:39:03|18.2463
19:39:03|18.249
19:39:04|18.249
19:39:05|18.2414
19:39:07|18.2318
19:39:07|18.2318
19:39:09|18.2318
19:39:09|18.2318
19:39:11|18.229
19:39:11|18.2362
19:39:12|18.2419
19:39:13|18.2421
19:39:14|18.2421
19:39:16|18.2433
19:39:17|18.2433
19:39:18|18.2433
19:39:19|18.2362
19:39:20|18.2332
19:39:21|18.2332
19:39:22|18.2333
19:39:23|18.2332
19:39:24|18.2373
19:39:25|18.2373
19:39:27|18.2404
19:39:27|18.2332
19:39:29|18.2381
19:39:31|18.2376
19:39:32|18.2376
19:39:32|18.2376
19:39:34|18.2362
19:39:35|18.2345
19:39:36|18.2398
19:39:37|18.2332
19:39:38|18.2385
19:39:40|18.2385
19:39:40|18.2266
19:39:41|18.2339
19:39:43|18.236
19:39:44|18.236
19:39:44|18.236
19:39:45|18.2315
19:39:46|18.2315
19:39:47|18.2315
19:39:48|18.2315
19:39:49|18.24
19:39:51|18.24
19:39:52|18.2372
19:39:52|18.2339
19:39:53|18.2511
19:39:54|18.2453
19:39:55|18.2453
19:39:57|18.2462
19:39:58|18.2425
19:39:59|18.2425
19:40:00|18.2425
19:40:01|18.237
19:40:02|18.238
19:40:03|18.2296
19:40:04|18.2296
19:40:05|18.243
19:40:06|18.243
19:40:07|18.2409
19:40:08|18.2421
19:40:09|18.2592
19:40:10|18.2592
19:40:12|18.2585
19:40:12|18.26
19:40:13|18.26
19:40:14|18.26
19:40:16|18.26
19:40:16|18.2665
19:40:18|18.2599
19:40:18|18.26
19:40:20|18.2565
19:40:20|18.2565
19:40:21|18.2468
19:40:22|18.2494
19:40:23|18.2494
19:40:25|18.2494
19:40:25|18.2494
19:40:27|18.2461
19:40:29|18.2461
19:40:30|18.2414
19:40:30|18.2462
19:40:32|18.2483
19:40:33|18.2483
19:40:34|18.2483
19:40:35|18.239
19:40:36|18.239
19:40:37|18.2415
19:40:38|18.2449
19:40:39|18.2431
19:40:40|18.244
19:40:41|18.2482
19:40:42|18.2482
19:40:43|18.2482
19:40:44|18.2419
19:40:45|18.2419
19:40:47|18.2419
19:40:48|18.2419
19:40:48|18.2482
19:40:49|18.2482
19:40:51|18.2422
19:40:52|18.2421
19:40:53|18.244
19:40:54|18.2449
19:40:55|18.2449
19:40:56|18.248
19:40:57|18.2451
19:40:58|18.2451
19:40:59|18.2465
19:41:00|18.2465
19:41:01|18.233
19:41:02|18.2347
19:41:03|18.2274
19:41:04|18.2274
19:41:05|18.2295
19:41:06|18.2292
19:41:07|18.2292
19:41:08|18.2299
19:41:09|18.236
19:41:10|18.2324
19:41:11|18.2364
19:41:12|18.2362
19:41:13|18.226
19:41:14|18.2292
19:41:15|18.225
19:41:17|18.2217
19:41:17|18.2285
19:41:19|18.2299
19:41:19|18.2299
19:41:20|18.2299
19:41:21|18.2299
19:41:23|18.2299
19:41:23|18.2299
19:41:24|18.229
19:41:25|18.229
19:41:27|18.2272
19:41:28|18.2272
19:41:29|18.2354
19:41:30|18.2354
19:41:31|18.233
19:41:33|18.2362
19:41:34|18.2359
19:41:34|18.2359
19:41:35|18.2404
19:41:36|18.2377
19:41:38|18.2449
19:41:39|18.2422
19:41:39|18.2461
19:41:41|18.2432
19:41:41|18.2422
19:41:43|18.24
19:41:44|18.2375
19:41:45|18.2403
19:41:46|18.2403
19:41:47|18.2382
19:41:47|18.2482
19:41:49|18.2482
19:41:51|18.2362
19:41:51|18.2482
19:41:53|18.2482
19:41:54|18.247
19:41:55|18.247
19:41:56|18.2465
19:41:57|18.2465
19:41:58|18.2482
19:41:59|18.245
19:42:00|18.2478
19:42:01|18.2397
19:42:02|18.2397
19:42:03|18.2397
19:42:04|18.2397
19:42:05|18.2272
19:42:06|18.2272
19:42:07|18.2272
19:42:08|18.2396
19:42:09|18.2382
19:42:10|18.2382
19:42:11|18.2304
19:42:12|18.2248
19:42:13|18.2278
19:42:14|18.2167
19:42:15|18.2167
19:42:16|18.2107
19:42:18|18.213
19:42:19|18.2133
19:42:20|18.2145
19:42:21|18.2084
19:42:22|18.2144
19:42:23|18.2117
19:42:24|18.2139
19:42:25|18.2171
19:42:26|18.2168
19:42:27|18.2168
19:42:28|18.2015
19:42:29|18.1863
19:42:30|18.1993
19:42:32|18.1808
19:42:32|18.187
19:42:34|18.1884
19:42:35|18.1989
19:42:36|18.2048
19:42:36|18.214
19:42:37|18.2168
19:42:38|18.2196
19:42:39|18.2173
19:42:41|18.2173
19:42:41|18.2173
19:42:43|18.1974
19:42:44|18.1878
19:42:44|18.1878
19:42:45|18.1742
19:42:47|18.1786
19:42:47|18.17
19:42:48|18.1776
19:42:49|18.1786
19:42:50|18.1776
19:42:51|18.1578
19:42:52|18.1578
19:42:53|18.1494
19:42:54|18.1485
19:42:55|18.1595
19:42:56|18.1546
19:42:57|18.1528
19:42:58|18.1518
19:43:00|18.1435
19:43:00|18.1472
19:43:01|18.1458
19:43:03|18.1271
19:43:04|18.133
19:43:05|18.1187
19:43:06|18.1308
19:43:06|18.1278
19:43:08|18.1425
19:43:08|18.1566
19:43:09|18.1616
19:43:10|18.1578
19:43:12|18.1568
19:43:12|18.1636
19:43:14|18.1529
19:43:15|18.1529
19:43:16|18.1508
19:43:17|18.1583
19:43:18|18.1617
19:43:19|18.1616
19:43:20|18.1611
19:43:21|18.1601
19:43:23|18.1516
19:43:23|18.1592
19:43:25|18.1592
19:43:26|18.1616
19:43:27|18.1746
19:43:27|18.178
19:43:28|18.1817
19:43:30|18.1817
19:43:32|18.1799
19:43:33|18.1791
19:43:34|18.1777
19:43:35|18.1651
19:43:36|18.1677
19:43:36|18.1677
19:43:38|18.1782
19:43:39|18.1831
19:43:39|18.1866
19:43:41|18.1818
19:43:42|18.1762
19:43:43|18.1907
19:43:44|18.1874
19:43:44|18.1874
19:43:46|18.1975
19:43:47|18.2
19:43:48|18.1966
19:43:49|18.2002
19:43:50|18.218
19:43:51|18.2148
19:43:52|18.2214
19:43:53|18.2091
19:43:54|18.2145
19:43:55|18.2153
19:43:57|18.2026
19:43:58|18.2111
19:43:59|18.2111
19:43:59|18.1891
19:44:00|18.1824
19:44:01|18.1824
19:44:04|18.1858
19:44:05|18.1836
19:44:06|18.1836
19:44:07|18.1921
19:44:08|18.1925
19:44:09|18.1809
19:44:10|18.1854
19:44:10|18.1833
19:44:11|18.1833
19:44:12|18.1815
19:44:14|18.1698
19:44:14|18.1698
19:44:16|18.1644
19:44:16|18.1634
19:44:18|18.1511
19:44:19|18.1436
19:44:20|18.1486
19:44:20|18.146
19:44:22|18.146
19:44:23|18.1561
19:44:24|18.1423
19:44:25|18.1423
19:44:26|18.1423
19:44:27|18.1516
19:44:28|18.1506
19:44:29|18.155
19:44:30|18.155
19:44:32|18.1534
19:44:33|18.1637
19:44:34|18.1607
19:44:35|18.1607
19:44:36|18.1607
19:44:37|18.155
19:44:38|18.1642
19:44:39|18.1642
19:44:39|18.1513
19:44:41|18.1523
19:44:43|18.1535
19:44:44|18.155
19:44:45|18.1567
19:44:46|18.1644
19:44:47|18.1695
19:44:48|18.1696
19:44:49|18.1757
19:44:50|18.1757
19:44:52|18.1749
19:44:53|18.1586
19:44:54|18.1664
19:44:55|18.1664
19:44:56|18.1664
19:44:57|18.1696
19:44:58|18.1741
19:44:59|18.1741
19:45:00|18.1741
19:45:00|18.1768
19:45:01|18.1822
19:45:03|18.1694
19:45:03|18.1665
19:45:04|18.1571
19:45:06|18.1475
19:45:06|18.1451
19:45:08|18.1418
19:45:09|18.1497
19:45:10|18.1498
19:45:11|18.1548
19:45:12|18.1548
19:45:13|18.1548
19:45:14|18.1564
19:45:15|18.164
19:45:16|18.1707
19:45:17|18.1477
19:45:18|18.1441
19:45:20|18.1524
19:45:20|18.1524
19:45:21|18.1524
19:45:22|18.1423
19:45:24|18.1457
19:45:24|18.144
19:45:26|18.144
19:45:27|18.144
19:45:28|18.1582
19:45:28|18.1578
19:45:29|18.1605
19:45:31|18.1565
19:45:32|18.144
19:45:34|18.144
19:45:35|18.1454
19:45:35|18.1468
19:45:37|18.1477
19:45:38|18.1449
19:45:38|18.1449
19:45:39|18.1449
19:45:41|18.1492
19:45:42|18.1404
19:45:43|18.146
19:45:44|18.1395
19:45:45|18.1273
19:45:46|18.1404
19:45:48|18.1408
19:45:48|18.1355
19:45:50|18.1369
19:45:51|18.1428
19:45:52|18.1428
19:45:53|18.1368
19:45:53|18.1387
19:45:55|18.1387
19:45:55|18.1422
19:45:57|18.1421
19:45:57|18.1371
19:45:59|18.1421
19:45:59|18.1421
19:46:00|18.1387
19:46:01|18.1387
19:46:02|18.1571
19:46:04|18.1606
19:46:05|18.1492
19:46:06|18.1496
19:46:07|18.1496
19:46:08|18.1524
19:46:09|18.1524
19:46:10|18.1524
19:46:11|18.1671
19:46:12|18.1551
19:46:13|18.1562
19:46:14|18.1563
19:46:15|18.1499
19:46:16|18.1425
19:46:17|18.1426
19:46:18|18.1503
19:46:19|18.1503
19:46:20|18.1517
19:46:21|18.1517
19:46:23|18.1448
19:46:23|18.1459
19:46:25|18.1512
19:46:25|18.1512
19:46:27|18.1553
19:46:27|18.1618
19:46:29|18.1683
19:46:29|18.1683
19:46:31|18.177
19:46:32|18.1656
19:46:33|18.1664
19:46:34|18.1705
19:46:35|18.1679
19:46:36|18.1679
19:46:37|18.1677
19:46:38|18.1681
19:46:39|18.1615
19:46:41|18.1615
19:46:41|18.1615
19:46:43|18.1615
19:46:44|18.1615
19:46:45|18.1512
19:46:45|18.1603
19:46:47|18.1603
19:46:47|18.1515
19:46:48|18.1481
19:46:49|18.1471
19:46:51|18.1471
19:46:51|18.1456
19:46:52|18.139
19:46:54|18.1304
19:46:55|18.1369
19:46:56|18.1228
19:46:57|18.1228
19:46:57|18.1287
19:46:58|18.1241
19:46:59|18.1269
19:47:00|18.1246
19:47:01|18.1275
19:47:02|18.1311
19:47:03|18.1314
19:47:05|18.1279
19:47:05|18.1358
19:47:07|18.1287
19:47:08|18.1287
19:47:08|18.12
19:47:10|18.1117
19:47:11|18.1069
19:47:12|18.1146
19:47:13|18.1146
19:47:14|18.1036
19:47:15|18.1154
19:47:16|18.112
19:47:17|18.1144
19:47:17|18.105
19:47:19|18.1081
19:47:20|18.0965
19:47:20|18.0897
19:47:22|18.1047
19:47:23|18.1005
19:47:23|18.1094
19:47:25|18.1043
19:47:26|18.1154
19:47:27|18.0861
19:47:28|18.0799
19:47:29|18.0799
19:47:29|18.0793
19:47:31|18.0724
19:47:32|18.0858
19:47:33|18.0852
19:47:35|18.0903
19:47:36|18.0812
19:47:36|18.0812
19:47:38|18.0732
19:47:40|18.0748
19:47:41|18.0705
19:47:42|18.0704
19:47:42|18.0706
19:47:44|18.0758
19:47:44|18.0746
19:47:45|18.0994
19:47:47|18.083
19:47:48|18.0845
19:47:49|18.078
19:47:50|18.0875
19:47:52|18.0852
19:47:52|18.0852
19:47:53|18.0852
19:47:54|18.0928
19:47:56|18.0928
19:47:56|18.0954
19:47:57|18.0931
19:47:59|18.1
19:47:59|18.1
19:48:01|18.0952
19:48:01|18.1
19:48:02|18.0954
19:48:03|18.0954
19:48:04|18.0993
19:48:06|18.1005
19:48:06|18.1005
19:48:08|18.1017
19:48:08|18.1053
19:48:09|18.1053
19:48:11|18.1016
19:48:11|18.1088
19:48:12|18.1041
19:48:14|18.1041
19:48:15|18.1096
19:48:15|18.1097
19:48:16|18.1071
19:48:18|18.1163
19:48:18|18.115
19:48:19|18.116
19:48:20|18.116
19:48:21|18.116
19:48:23|18.1287
19:48:24|18.1287
19:48:24|18.1315
19:48:26|18.1382
19:48:26|18.1347
19:48:28|18.116
19:48:28|18.1234
19:48:30|18.1234
19:48:30|18.1224
19:48:32|18.1224
19:48:33|18.1239
19:48:33|18.1239
19:48:35|18.1331
19:48:38|18.1308
19:48:39|18.124
19:48:41|18.141
19:48:42|18.1314
19:48:43|18.141
19:48:43|18.141
19:48:45|18.141
19:48:45|18.1464
19:48:46|18.1464
19:48:48|18.1461
19:48:49|18.1461
19:48:49|18.149
19:48:51|18.149
19:48:51|18.1442
19:48:52|18.1231
19:48:53|18.1175
19:48:55|18.1175
19:48:56|18.1269
19:48:57|18.1269
19:48:58|18.1203
19:48:58|18.1203
19:48:59|18.1152
19:49:00|18.1245
19:49:02|18.1192
19:49:02|18.1192
19:49:04|18.1192
19:49:04|18.1201
19:49:05|18.08
19:49:06|18.0876
19:49:08|18.0785
19:49:09|18.0785
19:49:10|18.083
19:49:11|18.0806
19:49:12|18.1037
19:49:13|18.1047
19:49:14|18.0989
19:49:15|18.0989
19:49:16|18.0916
19:49:17|18.0954
19:49:18|18.0954
19:49:19|18.0954
19:49:20|18.0954
19:49:21|18.1056
19:49:22|18.1028
19:49:23|18.0932
19:49:24|18.0932
19:49:26|18.1
19:49:26|18.1027
19:49:27|18.1027
19:49:28|18.1003
19:49:29|18.1003
19:49:30|18.0916
19:49:31|18.0844
19:49:32|18.087
19:49:34|18.0892
19:49:35|18.0979
19:49:35|18.0979
19:49:37|18.0979
19:49:38|18.0979
19:49:39|18.0928
19:49:40|18.1002
19:49:41|18.1002
19:49:42|18.0986
19:49:43|18.0934
19:49:43|18.0881
19:49:44|18.0881
19:49:46|18.0879
19:49:47|18.0877
19:49:48|18.0829
19:49:49|18.083
19:49:50|18.083
19:49:51|18.1002
19:49:53|18.0999
19:49:53|18.0999
19:49:55|18.0999
19:49:55|18.1003
19:49:57|18.0949
19:49:58|18.0999
19:49:59|18.1
19:49:59|18.0946
19:50:01|18.1147
19:50:02|18.1155
19:50:03|18.1223
19:50:03|18.1314
19:50:05|18.13
19:50:05|18.14
19:50:07|18.1438
19:50:08|18.1385
19:50:08|18.1385
19:50:09|18.1378
19:50:11|18.1301
19:50:12|18.1301
19:50:13|18.1301
19:50:14|18.1313
19:50:15|18.1313
19:50:16|18.1313
19:50:17|18.1363
19:50:18|18.132
19:50:19|18.1345
19:50:20|18.1148
19:50:21|18.1211
19:50:22|18.1211
19:50:23|18.1211
19:50:24|18.1399
19:50:25|18.1399
19:50:26|18.1358
19:50:27|18.1478
19:50:28|18.1323
19:50:29|18.1323
19:50:30|18.1323
19:50:31|18.1221
19:50:32|18.1103
19:50:33|18.1103
19:50:34|18.1119
19:50:35|18.1088
19:50:36|18.1056
19:50:37|18.1072
19:50:38|18.1072
19:50:39|18.1026
19:50:40|18.1093
19:50:41|18.1056
19:50:42|18.1125
19:50:43|18.1125
19:50:44|18.1101
19:50:45|18.1101
19:50:46|18.1101
19:50:48|18.1101
19:50:49|18.1109
19:50:50|18.1109
19:50:51|18.1241
19:50:52|18.1241
19:50:53|18.1109
19:50:54|18.1201
19:50:55|18.1593
19:50:56|18.1628
19:50:57|18.1652
19:50:58|18.1525
19:50:59|18.1525
19:51:00|18.1592
19:51:01|18.1592
19:51:02|18.1378
19:51:03|18.1203
19:51:04|18.1309
19:51:05|18.1273
19:51:06|18.1257
19:51:07|18.1313
19:51:08|18.139
19:51:09|18.1349
19:51:10|18.1306
19:51:11|18.1306
19:51:12|18.1358
19:51:13|18.1357
19:51:14|18.1357
19:51:15|18.1268
19:51:16|18.1268
19:51:17|18.1268
19:51:18|18.1268
19:51:19|18.1239
19:51:21|18.1268
19:51:21|18.1268
19:51:22|18.1276
19:51:23|18.1299
19:51:24|18.1299
19:51:25|18.1335
19:51:26|18.1334
19:51:27|18.1233
19:51:28|18.1292
19:51:29|18.1236
19:51:30|18.1311
19:51:31|18.1291
19:51:33|18.1291
19:51:33|18.1291
19:51:35|18.1251
19:51:35|18.1251
19:51:36|18.1251
19:51:38|18.1251
19:51:39|18.1378
19:51:40|18.1478
19:51:41|18.1251
19:51:42|18.1251
19:51:43|18.1295
19:51:44|18.1295
19:51:45|18.1197
19:51:47|18.1257
19:51:47|18.1241
19:51:49|18.1241
19:51:50|18.1202
19:51:50|18.1189
19:51:51|18.1228
19:51:53|18.1228
19:51:54|18.1228
19:51:55|18.113
19:51:56|18.1255
19:51:58|18.133
19:51:58|18.1239
19:51:59|18.1169
19:52:01|18.1169
19:52:01|18.1241
19:52:02|18.1292
19:52:03|18.1292
19:52:05|18.1292
19:52:06|18.1308
19:52:06|18.1218
19:52:07|18.1218
19:52:09|18.1218
19:52:10|18.1218
19:52:11|18.1218
19:52:12|18.1287
19:52:13|18.1333
19:52:14|18.1333
19:52:14|18.1333
19:52:15|18.1294
19:52:17|18.1325
19:52:18|18.1376
19:52:19|18.1376
19:52:20|18.1448
19:52:21|18.1388
19:52:22|18.1388
19:52:22|18.1388
19:52:24|18.1388
19:52:25|18.1388
19:52:26|18.1388
19:52:26|18.1388
19:52:28|18.1388
19:52:29|18.1475
19:52:30|18.1459
19:52:31|18.1389
19:52:32|18.1492
19:52:33|18.1492
19:52:34|18.15
19:52:35|18.15
19:52:36|18.15
19:52:37|18.1466
19:52:38|18.1531
19:52:40|18.1531
19:52:41|18.15
19:52:41|18.15
19:52:43|18.15
19:52:43|18.15
19:52:45|18.152
19:52:46|18.152
19:52:47|18.1506
19:52:48|18.1521
19:52:49|18.1521
19:52:50|18.1506
19:52:52|18.1519
19:52:53|18.1519
19:52:54|18.1521
19:52:55|18.1485
19:52:56|18.1485
19:52:57|18.157
19:52:58|18.1565
19:52:59|18.1518
19:53:00|18.1643
19:53:01|18.17
19:53:02|18.175
19:53:03|18.18
19:53:04|18.1899
19:53:05|18.1899
19:53:06|18.1712
19:53:07|18.1711
19:53:08|18.1761
19:53:09|18.1761
19:53:10|18.1761
19:53:11|18.1686
19:53:12|18.1715
19:53:13|18.1715
19:53:14|18.1701
19:53:15|18.17
19:53:16|18.1714
19:53:17|18.1714
19:53:18|18.1754
19:53:19|18.1754
19:53:20|18.1701
19:53:21|18.1763
19:53:22|18.1763
19:53:23|18.18
19:53:24|18.18
19:53:26|18.1722
19:53:26|18.1722
19:53:27|18.1871
19:53:28|18.1871
19:53:30|18.1845
19:53:31|18.1899
19:53:32|18.1899
19:53:32|18.1903
19:53:33|18.1921
19:53:34|18.1878
19:53:36|18.1878
19:53:36|18.1921
19:53:38|18.1921
19:53:38|18.1958
19:53:39|18.1964
19:53:41|18.1993
19:53:42|18.1999
19:53:43|18.2166
19:53:44|18.2233
19:53:46|18.2286
19:53:47|18.2441
19:53:47|18.2406
19:53:49|18.2349
19:53:50|18.2452
19:53:50|18.2419
19:53:51|18.2272
19:53:52|18.2272
19:53:54|18.236
19:53:54|18.2416
19:53:56|18.2418
19:53:57|18.2453
19:53:58|18.2472
19:54:00|18.2422
19:54:00|18.254
19:54:01|18.2492
19:54:02|18.2519
19:54:03|18.2508
19:54:04|18.2437
19:54:05|18.2659
19:54:06|18.259
19:54:07|18.259
19:54:08|18.247
19:54:09|18.2565
19:54:10|18.2386
19:54:11|18.236
19:54:12|18.2421
19:54:13|18.2499
19:54:14|18.2497
19:54:15|18.2358
19:54:16|18.2219
19:54:17|18.2395
19:54:18|18.242
19:54:19|18.2107
19:54:20|18.2107
19:54:21|18.2107
19:54:22|18.2107
19:54:23|18.2107
19:54:24|18.2121
19:54:25|18.225
19:54:26|18.2147
19:54:27|18.2092
19:54:28|18.2197
19:54:30|18.2197
19:54:31|18.2197
19:54:32|18.2197
19:54:32|18.2197
19:54:34|18.208
19:54:35|18.208
19:54:35|18.208
19:54:36|18.206
19:54:37|18.1974
19:54:38|18.204
19:54:40|18.1857
19:54:40|18.1909
19:54:42|18.1945
19:54:43|18.1945
19:54:44|18.1936
19:54:45|18.1936
19:54:47|18.1897
19:54:47|18.1936
19:54:48|18.1936
19:54:50|18.1936
19:54:51|18.1936
19:54:52|18.1803
19:54:53|18.182
19:54:54|18.1887
19:54:55|18.1859
19:54:56|18.1859
19:54:57|18.1859
19:54:58|18.1859
19:55:00|18.1859
19:55:01|18.1802
19:55:02|18.1799
19:55:03|18.1799
19:55:04|18.1799
19:55:05|18.1799
19:55:06|18.1799
19:55:07|18.1828
19:55:08|18.1828
19:55:10|18.1759
19:55:11|18.1744
19:55:11|18.1705
19:55:12|18.172
19:55:13|18.1661
19:55:14|18.1673
19:55:15|18.1673
19:55:16|18.1952
19:55:17|18.1952
19:55:18|18.1815
19:55:20|18.177
19:55:20|18.16
19:55:22|18.1737
19:55:22|18.1737
19:55:23|18.1551
19:55:24|18.1608
19:55:26|18.1608
19:55:26|18.16
19:55:27|18.1713
19:55:28|18.1792
19:55:29|18.1792
19:55:31|18.1879
19:55:31|18.1879
19:55:33|18.1879
19:55:33|18.1703
19:55:35|18.1703
19:55:36|18.1703
19:55:37|18.1703
19:55:37|18.1703
19:55:38|18.1703
19:55:39|18.1703
19:55:40|18.1703
19:55:41|18.19
19:55:43|18.1951
19:55:44|18.1951
19:55:44|18.1951
19:55:47|18.1951
19:55:48|18.1951
19:55:49|18.1951
19:55:49|18.1876
19:55:51|18.1877
19:55:52|18.191
19:55:53|18.1896
19:55:54|18.18
19:55:55|18.18
19:55:56|18.18
19:55:57|18.18
19:55:58|18.18
19:55:59|18.18
19:56:00|18.1769
19:56:01|18.1945
19:56:02|18.1945
19:56:03|18.1945
19:56:05|18.1945
19:56:06|18.1945
19:56:07|18.1864
19:56:07|18.1864
19:56:09|18.1773
19:56:10|18.1773
19:56:11|18.1773
19:56:12|18.1773
19:56:13|18.1773
19:56:14|18.1784
19:56:15|18.1746
19:56:16|18.1703
19:56:17|18.1703
19:56:17|18.1726
19:56:19|18.1755
19:56:20|18.1755
19:56:20|18.1755
19:56:22|18.1755
19:56:22|18.1755
19:56:24|18.1824
19:56:25|18.1824
19:56:26|18.1824
19:56:27|18.1824
19:56:28|18.1796
19:56:29|18.1796
19:56:30|18.1796
19:56:31|18.1867
19:56:32|18.1867
19:56:33|18.1867
19:56:34|18.1888
19:56:36|18.1949
19:56:36|18.1921
19:56:38|18.1921
19:56:38|18.1959
19:56:39|18.2041
19:56:40|18.2054
19:56:41|18.2054
19:56:43|18.2054
19:56:43|18.2054
19:56:45|18.2021
19:56:46|18.1993
19:56:47|18.2011
19:56:49|18.2011
19:56:49|18.2005
19:56:51|18.1957
19:56:52|18.1964
19:56:53|18.1986
19:56:54|18.1986
19:56:55|18.1986
19:56:56|18.1877
19:56:57|18.1877
19:56:58|18.1934
19:56:59|18.1934
19:57:00|18.1994
19:57:01|18.1959
19:57:01|18.1959
19:57:03|18.2041
19:57:04|18.2041
19:57:05|18.1925
19:57:05|18.1945
19:57:06|18.1945
19:57:08|18.1941
19:57:09|18.1941
19:57:10|18.1941
19:57:11|18.1941
19:57:12|18.1941
19:57:13|18.1941
19:57:14|18.1877
19:57:15|18.1887
19:57:16|18.1887
19:57:17|18.1824
19:57:18|18.1824
19:57:19|18.1787
19:57:20|18.1808
19:57:21|18.1818
19:57:22|18.1818
19:57:23|18.1818
19:57:24|18.1818
19:57:25|18.1825
19:57:26|18.1825
19:57:27|18.1831
19:57:28|18.1834
19:57:29|18.1834
19:57:30|18.1876
19:57:31|18.1877
19:57:32|18.1877
19:57:33|18.1859
19:57:34|18.1788
19:57:35|18.1788
19:57:36|18.1841
19:57:37|18.1784
19:57:38|18.1894
19:57:39|18.1832
19:57:40|18.1832
19:57:41|18.1832
19:57:42|18.1832
19:57:43|18.1832
19:57:44|18.18
19:57:46|18.18
19:57:47|18.1781
19:57:48|18.1781
19:57:48|18.1781
19:57:49|18.1781
19:57:51|18.1781
19:57:52|18.1781
19:57:53|18.1824
19:57:54|18.1824
19:57:55|18.1782
19:57:57|18.1781
19:57:58|18.1743
19:57:59|18.174
19:58:00|18.174
19:58:01|18.174
19:58:02|18.174
19:58:02|18.174
19:58:03|18.174
19:58:04|18.174
19:58:05|18.1701
19:58:06|18.1699
19:58:08|18.1699
19:58:09|18.1597
19:58:09|18.1562
19:58:11|18.1562
19:58:12|18.1562
19:58:12|18.1562
19:58:13|18.15
19:58:15|18.15
19:58:16|18.15
19:58:17|18.15
19:58:18|18.15
19:58:19|18.1556
19:58:20|18.1556
19:58:20|18.1498
19:58:21|18.1542
19:58:23|18.1581
19:58:24|18.1516
19:58:25|18.1516
19:58:26|18.1506
19:58:27|18.1572
19:58:29|18.1576
19:58:30|18.155
19:58:31|18.155
19:58:31|18.156
19:58:33|18.155
19:58:34|18.155
19:58:35|18.1498
19:58:36|18.1424
19:58:37|18.142
19:58:37|18.1388
19:58:39|18.1443
19:58:39|18.1439
19:58:40|18.1467
19:58:42|18.1542
19:58:43|18.1461
19:58:44|18.1461
19:58:46|18.1461
19:58:47|18.1461
19:58:48|18.1461
19:58:49|18.1461
19:58:49|18.1576
19:58:50|18.1591
19:58:52|18.1696
19:58:53|18.1654
19:58:54|18.1716
19:58:55|18.1713
19:58:56|18.1606
19:58:56|18.1464
19:58:58|18.1534
19:58:59|18.1534
19:58:59|18.144
19:59:01|18.144
19:59:02|18.1451
19:59:03|18.1451
19:59:04|18.1451
19:59:05|18.1451
19:59:06|18.1451
19:59:07|18.1516
19:59:09|18.1522
19:59:09|18.1522
19:59:10|18.1486
19:59:11|18.1486
19:59:13|18.1468
19:59:13|18.1422
19:59:15|18.1422
19:59:15|18.1422
19:59:16|18.1422
19:59:18|18.1425
19:59:18|18.1628
19:59:19|18.1719
19:59:21|18.1719
19:59:21|18.1587
19:59:23|18.1587
19:59:23|18.1518
19:59:24|18.1587
19:59:25|18.1827
19:59:26|18.1771
19:59:27|18.1774
19:59:29|18.1774
19:59:30|18.1774
19:59:31|18.1774
19:59:32|18.1842
19:59:33|18.1892
19:59:34|18.1892
19:59:35|18.1855
19:59:36|18.1855
19:59:37|18.1805
19:59:38|18.1805
19:59:39|18.1753
19:59:40|18.1686
19:59:41|18.1686
19:59:42|18.1686
19:59:43|18.1686
19:59:44|18.1588
19:59:45|18.1588
19:59:46|18.1588
19:59:48|18.1659
19:59:48|18.1657
19:59:50|18.1657
19:59:51|18.1657
19:59:52|18.1659
19:59:53|18.1713
19:59:55|18.1713
19:59:56|18.1713
19:59:57|18.1634
19:59:58|18.1634
19:59:58|18.1634
19:59:59|18.1634
20:00:00|18.1607
20:00:01|18.1602
20:00:02|18.1525
20:00:03|18.1525
20:00:05|18.1603
20:00:06|18.1603
20:00:06|18.1603
20:00:08|18.1753
20:00:09|18.1753
20:00:09|18.1824
20:00:10|18.1824
20:00:11|18.1875
20:00:12|18.1823
20:00:14|18.1809
20:00:14|18.1735
20:00:15|18.1678
20:00:17|18.1678
20:00:17|18.179
20:00:19|18.1724
20:00:19|18.1724
20:00:20|18.1724
20:00:21|18.1724
20:00:23|18.1724
20:00:23|18.1724
20:00:24|18.1719
20:00:25|18.1596
20:00:26|18.165
20:00:28|18.1577
20:00:29|18.1573
20:00:29|18.1558
20:00:30|18.1556
20:00:32|18.1556
20:00:33|18.1614
20:00:33|18.1614
20:00:35|18.1556
20:00:35|18.1486
20:00:37|18.1445
20:00:37|18.1503
20:00:39|18.1437
20:00:40|18.1403
20:00:41|18.1357
20:00:41|18.1408
20:00:43|18.1407
20:00:44|18.1246
20:00:44|18.1188
20:00:46|18.1111
20:00:47|18.1111
20:00:48|18.0979
20:00:50|18.0926
20:00:50|18.0975
20:00:51|18.1122
20:00:52|18.1122
20:00:54|18.1094
20:00:55|18.1104
20:00:55|18.1
20:00:57|18.1
20:00:57|18.1181
20:00:58|18.1227
20:01:00|18.1227
20:01:01|18.1244
20:01:02|18.139
20:01:03|18.1356
20:01:04|18.1437
20:01:05|18.1399
20:01:06|18.1478
20:01:07|18.141
20:01:08|18.141
20:01:09|18.141
20:01:10|18.141
20:01:11|18.1563
20:01:12|18.1616
20:01:13|18.1616
20:01:14|18.1616
20:01:15|18.1612
20:01:16|18.1612
20:01:17|18.1612
20:01:18|18.1612
20:01:19|18.1612
20:01:20|18.1612
20:01:21|18.1743
20:01:22|18.1743
20:01:23|18.1752
20:01:24|18.1663
20:01:25|18.1646
20:01:26|18.1662
20:01:27|18.1662
20:01:28|18.1758
20:01:29|18.1857
20:01:30|18.1857
20:01:31|18.1857
20:01:32|18.1857
20:01:34|18.1859
20:01:35|18.1808
20:01:35|18.1808
20:01:37|18.1843
20:01:38|18.1841
20:01:39|18.194
20:01:39|18.1905
20:01:41|18.1965
20:01:42|18.2
20:01:43|18.1924
20:01:44|18.2
20:01:45|18.2076
20:01:46|18.2021
20:01:47|18.2098
20:01:49|18.22
20:01:50|18.2263
20:01:52|18.2263
20:01:52|18.2212
20:01:53|18.2263
20:01:55|18.2263
20:01:56|18.2263
20:01:57|18.2099
20:01:57|18.2099
20:01:58|18.2172
20:01:59|18.2081
20:02:01|18.208
20:02:02|18.208
20:02:03|18.206
20:02:04|18.206
20:02:05|18.206
20:02:06|18.1869
20:02:07|18.1869
20:02:08|18.1995
20:02:09|18.1995
20:02:10|18.1995
20:02:11|18.1995
20:02:12|18.1995
20:02:13|18.1896
20:02:14|18.1896
20:02:15|18.1896
20:02:16|18.1896
20:02:17|18.1896
20:02:18|18.1743
20:02:19|18.1743
20:02:20|18.1705
20:02:21|18.1705
20:02:22|18.1705
20:02:23|18.1705
20:02:24|18.1745
20:02:25|18.1848
20:02:26|18.1848
20:02:27|18.1863
20:02:29|18.1863
20:02:29|18.1818
20:02:30|18.1818
20:02:32|18.184
20:02:33|18.1843
20:02:33|18.1843
20:02:35|18.1843
20:02:35|18.194
20:02:36|18.194
20:02:37|18.194
20:02:39|18.194
20:02:40|18.194
20:02:40|18.208
20:02:41|18.2101
20:02:42|18.2101
20:02:43|18.2101
20:02:44|18.2101
20:02:45|18.217
20:02:46|18.217
20:02:47|18.23
20:02:49|18.23
20:02:49|18.2196
20:02:52|18.2245
20:02:52|18.2245
20:02:53|18.2245
20:02:55|18.221
20:02:56|18.221
20:02:57|18.2208
20:02:58|18.2009
20:02:59|18.2001
20:03:00|18.1952
20:03:02|18.1959
20:03:02|18.1959
20:03:03|18.2
20:03:04|18.2
20:03:06|18.2104
20:03:06|18.2104
20:03:07|18.2128
20:03:08|18.2128
20:03:10|18.2128
20:03:10|18.2128
20:03:11|18.2119
20:03:12|18.2104
20:03:13|18.2117
20:03:14|18.2056
20:03:16|18.2056
20:03:17|18.229
20:03:17|18.223
20:03:18|18.223
20:03:20|18.223
20:03:20|18.223
20:03:22|18.2003
20:03:22|18.1992
20:03:24|18.2074
20:03:24|18.1959
20:03:25|18.1938
20:03:26|18.2032
20:03:28|18.1942
20:03:29|18.1942
20:03:29|18.1942
20:03:31|18.2103
20:03:32|18.2169
20:03:33|18.2055
20:03:35|18.2055
20:03:36|18.212
20:03:37|18.212
20:03:37|18.2138
20:03:39|18.2138
20:03:39|18.2138
20:03:41|18.2138
20:03:41|18.2138
20:03:42|18.2003
20:03:44|18.2003
20:03:44|18.2001
20:03:45|18.2098
20:03:47|18.2098
20:03:47|18.2098
20:03:48|18.2121
20:03:50|18.2092
20:03:51|18.2075
20:03:52|18.2064
20:03:52|18.2064
20:03:54|18.2064
20:03:55|18.2073
20:03:56|18.2073
20:03:56|18.2119
20:03:58|18.2119
20:03:59|18.2119
20:04:00|18.2099
20:04:01|18.2042
20:04:02|18.2018
20:04:03|18.2018
20:04:04|18.2015
20:04:05|18.2015
20:04:06|18.1989
20:04:07|18.2006
20:04:08|18.1999
20:04:09|18.1999
20:04:10|18.1999
20:04:11|18.2018
20:04:12|18.2018
20:04:13|18.2018
20:04:14|18.2018
20:04:15|18.2018
20:04:16|18.207
20:04:17|18.2046
20:04:18|18.2046
20:04:19|18.206
20:04:20|18.2027
20:04:21|18.2026
20:04:22|18.2086
20:04:23|18.207
20:04:24|18.2017
20:04:25|18.2072
20:04:26|18.2097
20:04:28|18.1984
20:04:29|18.1984
20:04:31|18.1984
20:04:31|18.1984
20:04:33|18.2034
20:04:33|18.2014
20:04:34|18.1972
20:04:35|18.2068
20:04:37|18.1991
20:04:37|18.1991
20:04:38|18.1913
20:04:39|18.1913
20:04:40|18.1913
20:04:41|18.1843
20:04:43|18.1841
20:04:44|18.2074
20:04:44|18.2165
20:04:46|18.2165
20:04:47|18.2044
20:04:48|18.2044
20:04:49|18.2179
20:04:50|18.2118
20:04:50|18.2179
20:04:53|18.2109
20:04:54|18.2158
20:04:56|18.2159
20:04:57|18.2208
20:04:57|18.217
20:04:59|18.2151
20:05:00|18.2151
20:05:00|18.2282
20:05:02|18.2281
20:05:03|18.2281
20:05:04|18.2281
20:05:04|18.2294
20:05:06|18.229
20:05:07|18.2269
20:05:08|18.2269
20:05:09|18.2269
20:05:11|18.2137
20:05:11|18.2077
20:05:13|18.2077
20:05:13|18.2087
20:05:14|18.2112
20:05:15|18.2093
20:05:17|18.2074
20:05:18|18.2074
20:05:18|18.2139
20:05:19|18.2139
20:05:20|18.2139
20:05:21|18.2139
20:05:22|18.2254
20:05:24|18.2172
20:05:25|18.2172
20:05:26|18.2172
20:05:27|18.215
20:05:28|18.215
20:05:29|18.2131
20:05:30|18.2131
20:05:31|18.2102
20:05:32|18.2102
20:05:33|18.2102
20:05:34|18.2102
20:05:35|18.2102
20:05:36|18.2102
20:05:37|18.2151
20:05:38|18.2151
20:05:39|18.2151
20:05:40|18.2151
20:05:41|18.2239
20:05:42|18.2215
20:05:43|18.2221
20:05:44|18.2221
20:05:45|18.2221
20:05:46|18.224
20:05:47|18.224
20:05:48|18.2416
20:05:49|18.245
20:05:50|18.2421
20:05:51|18.2299
20:05:53|18.2272
20:05:53|18.2295
20:05:54|18.2295
20:05:56|18.2295
20:05:57|18.2309
20:05:58|18.2334
20:05:59|18.2334
20:06:00|18.2527
20:06:01|18.2597
20:06:02|18.2615
20:06:04|18.2814
20:06:05|18.2835
20:06:05|18.2982
20:06:06|18.2919
20:06:08|18.2869
20:06:08|18.2869
20:06:09|18.2775
20:06:11|18.2663
20:06:12|18.2696
20:06:13|18.2696
20:06:13|18.2696
20:06:15|18.2696
20:06:16|18.2696
20:06:16|18.2696
20:06:18|18.2696
20:06:19|18.2696
20:06:20|18.2649
20:06:21|18.2641
20:06:22|18.2641
20:06:22|18.2831
20:06:24|18.2757
20:06:25|18.2669
20:06:26|18.2669
20:06:27|18.2669
20:06:28|18.2669
20:06:29|18.2669
20:06:30|18.2804
20:06:30|18.2804
20:06:32|18.2792
20:06:33|18.2749
20:06:34|18.2749
20:06:35|18.2803
20:06:36|18.2669
20:06:37|18.2712
20:06:38|18.2712
20:06:39|18.2713
20:06:40|18.2712
20:06:41|18.2674
20:06:42|18.2674
20:06:43|18.2674
20:06:44|18.2679
20:06:45|18.2701
20:06:46|18.2698
20:06:47|18.2698
20:06:48|18.2698
20:06:49|18.27
20:06:50|18.2674
20:06:51|18.2674
20:06:52|18.2814
20:06:53|18.2814
20:06:55|18.2778
20:06:56|18.2704
20:06:58|18.28
20:06:58|18.28
20:07:00|18.28
20:07:01|18.2757
20:07:02|18.2757
20:07:03|18.2757
20:07:05|18.2814
20:07:05|18.2814
20:07:07|18.2814
20:07:07|18.288
20:07:08|18.2757
20:07:09|18.2696
20:07:11|18.2766
20:07:12|18.2766
20:07:13|18.2754
20:07:14|18.2773
20:07:15|18.2773
20:07:15|18.2793
20:07:17|18.2787
20:07:19|18.2873
20:07:19|18.2873
20:07:21|18.2725
20:07:21|18.2725
20:07:22|18.2725
20:07:24|18.2725
20:07:25|18.2727
20:07:26|18.2727
20:07:26|18.2883
20:07:28|18.2883
20:07:28|18.2883
20:07:30|18.2889
20:07:30|18.2889
20:07:32|18.2889
20:07:33|18.2889
20:07:34|18.29
20:07:35|18.27
20:07:36|18.2728
20:07:37|18.2737
20:07:38|18.2674
20:07:39|18.2713
20:07:40|18.2431
20:07:41|18.2547
20:07:42|18.2536
20:07:43|18.2505
20:07:44|18.2505
20:07:45|18.2401
20:07:46|18.2401
20:07:47|18.2521
20:07:48|18.2468
20:07:50|18.2468
20:07:50|18.2468
20:07:52|18.2468
20:07:52|18.2468
20:07:53|18.2564
20:07:54|18.254
20:07:55|18.254
20:07:57|18.254
20:07:58|18.254
20:07:59|18.254
20:08:01|18.254
20:08:02|18.254
20:08:02|18.2628
20:08:03|18.2612
20:08:05|18.2612
20:08:05|18.2612
20:08:06|18.2581
20:08:07|18.2505
20:08:09|18.2505
20:08:10|18.2336
20:08:11|18.2305
20:08:12|18.227
20:08:13|18.2362
20:08:15|18.2562
20:08:15|18.2416
20:08:17|18.241
20:08:18|18.241
20:08:18|18.241
20:08:19|18.241
20:08:20|18.241
20:08:22|18.241
20:08:22|18.241
20:08:24|18.241
20:08:25|18.241
20:08:26|18.241
20:08:26|18.241
20:08:27|18.241
20:08:28|18.2298
20:08:29|18.2517
20:08:31|18.2517
20:08:31|18.2432
20:08:33|18.2432
20:08:34|18.2432
20:08:34|18.2483
20:08:35|18.2483
20:08:36|18.2432
20:08:38|18.2387
20:08:39|18.2387
20:08:40|18.2383
20:08:41|18.2418
20:08:41|18.2418
20:08:43|18.2476
20:08:44|18.242
20:08:45|18.242
20:08:45|18.242
20:08:47|18.2434
20:08:48|18.2499
20:08:48|18.2499
20:08:50|18.2499
20:08:51|18.25
20:08:52|18.2476
20:08:52|18.2562
20:08:54|18.2656
20:08:55|18.2656
20:08:55|18.2727
20:08:58|18.2727
20:08:59|18.2715
20:09:00|18.2715
20:09:01|18.2777
20:09:02|18.2785
20:09:03|18.2785
20:09:04|18.2785
20:09:05|18.2897
20:09:06|18.2866
20:09:06|18.2928
20:09:08|18.2928
20:09:09|18.2782
20:09:10|18.2719
20:09:11|18.276
20:09:12|18.2677
20:09:13|18.2677
20:09:14|18.2754
20:09:15|18.2754
20:09:15|18.2667
20:09:17|18.2667
20:09:18|18.2667
20:09:19|18.2656
20:09:20|18.2656
20:09:21|18.2677
20:09:22|18.2677
20:09:23|18.27
20:09:24|18.2609
20:09:25|18.2609
20:09:26|18.2609
20:09:27|18.2609
20:09:28|18.2609
20:09:29|18.2527
20:09:30|18.2527
20:09:31|18.25
20:09:32|18.2399
20:09:33|18.229
20:09:34|18.229
20:09:35|18.2388
20:09:36|18.2383
20:09:37|18.2383
20:09:38|18.2383
20:09:39|18.2449
20:09:40|18.2414
20:09:41|18.2414
20:09:43|18.2553
20:09:43|18.2553
20:09:45|18.2553
20:09:45|18.2553
20:09:46|18.2553
20:09:47|18.2553
20:09:48|18.2553
20:09:49|18.2553
20:09:51|18.2485
20:09:51|18.2485
20:09:53|18.2462
20:09:54|18.2383
20:09:55|18.2289
20:09:56|18.2272
20:09:57|18.2272
20:09:59|18.2272
20:10:00|18.2201
20:10:01|18.2209
20:10:02|18.2201
20:10:03|18.2246
20:10:04|18.2246
20:10:04|18.2238
20:10:07|18.2117
20:10:07|18.2117
20:10:09|18.2117
20:10:10|18.21
20:10:11|18.2053
20:10:11|18.2053
20:10:12|18.2036
20:10:14|18.2036
20:10:14|18.2036
20:10:15|18.2109
20:10:16|18.24
20:10:17|18.24
20:10:18|18.24
20:10:20|18.2343
20:10:20|18.2301
20:10:22|18.2456
20:10:22|18.2526
20:10:24|18.2526
20:10:25|18.2607
20:10:26|18.2555
20:10:26|18.2519
20:10:28|18.2519
20:10:29|18.2587
20:10:30|18.2629
20:10:30|18.2629
20:10:31|18.2495
20:10:32|18.2513
20:10:34|18.2554
20:10:35|18.2554
20:10:36|18.2554
20:10:37|18.2483
20:10:38|18.2463
20:10:39|18.2463
20:10:40|18.244
20:10:41|18.2445
20:10:42|18.2445
20:10:43|18.2445
20:10:44|18.2549
20:10:45|18.2642
20:10:46|18.2642
20:10:47|18.2519
20:10:48|18.2519
20:10:49|18.2519
20:10:50|18.2508
20:10:52|18.258
20:10:52|18.258
20:10:54|18.258
20:10:54|18.258
20:10:56|18.2549
20:10:56|18.2595
20:10:58|18.2595
20:10:59|18.2595
20:11:01|18.2668
20:11:02|18.2571
20:11:03|18.2571
20:11:03|18.26
20:11:05|18.2579
20:11:05|18.2579
20:11:06|18.2579
20:11:07|18.2562
20:11:08|18.2577
20:11:10|18.2529
20:11:11|18.2514
20:11:12|18.2511
20:11:12|18.2541
20:11:14|18.2571
20:11:14|18.2571
20:11:15|18.2652
20:11:17|18.2688
20:11:17|18.2596
20:11:19|18.2579
20:11:19|18.2579
20:11:20|18.2579
20:11:21|18.2678
20:11:22|18.2784
20:11:23|18.284
20:11:24|18.284
20:11:25|18.284
20:11:26|18.2763
20:11:27|18.2795
20:11:28|18.2786
20:11:29|18.2786
20:11:30|18.2786
20:11:32|18.2743
20:11:32|18.2698
20:11:34|18.2698
20:11:35|18.2698
20:11:35|18.2698
20:11:36|18.2888
20:11:37|18.29
20:11:39|18.2902
20:11:40|18.2877
20:11:40|18.2877
20:11:41|18.2878
20:11:42|18.295
20:11:43|18.295
20:11:45|18.295
20:11:45|18.2728
20:11:47|18.2729
20:11:47|18.2729
20:11:49|18.2694
20:11:49|18.2754
20:11:51|18.2763
20:11:52|18.2763
20:11:53|18.2763
20:11:54|18.2877
20:11:55|18.2877
20:11:57|18.2876
20:11:58|18.2889
20:11:59|18.2889
20:12:00|18.2889
20:12:01|18.2776
20:12:03|18.24
20:12:03|18.2375
20:12:04|18.2507
20:12:05|18.2506
20:12:06|18.2506
20:12:07|18.2531
20:12:08|18.2531
20:12:10|18.2531
20:12:10|18.2412
20:12:11|18.2399
20:12:13|18.2427
20:12:14|18.2479
20:12:14|18.2474
20:12:15|18.2474
20:12:17|18.2453
20:12:18|18.2434
20:12:19|18.2434
20:12:20|18.2376
20:12:21|18.2364
20:12:22|18.2351
20:12:22|18.2426
20:12:23|18.235
20:12:24|18.2357
20:12:25|18.235
20:12:26|18.235
20:12:27|18.2424
20:12:28|18.2424
20:12:29|18.2419
20:12:30|18.2419
20:12:31|18.2507
20:12:32|18.2544
20:12:34|18.2544
20:12:35|18.2544
20:12:36|18.2427
20:12:37|18.2427
20:12:38|18.2427
20:12:39|18.2427
20:12:40|18.2427
20:12:41|18.2427
20:12:42|18.2479
20:12:43|18.2436
20:12:44|18.2425
20:12:45|18.2403
20:12:46|18.2403
20:12:47|18.2436
20:12:48|18.2339
20:12:49|18.2334
20:12:50|18.2353
20:12:51|18.2353
20:12:52|18.2353
20:12:54|18.2386
20:12:55|18.2386
20:12:56|18.2387
20:12:57|18.2387
20:12:58|18.2387
20:12:59|18.2533
20:13:00|18.2533
20:13:02|18.2423
20:13:03|18.2374
20:13:03|18.2374
20:13:05|18.2374
20:13:05|18.2374
20:13:06|18.2374
20:13:08|18.2326
20:13:09|18.2326
20:13:09|18.2326
20:13:10|18.2326
20:13:11|18.2245
20:13:12|18.2245
20:13:14|18.2262
20:13:14|18.2262
20:13:15|18.235
20:13:17|18.235
20:13:18|18.2238
20:13:19|18.2479
20:13:19|18.2551
20:13:20|18.2568
20:13:22|18.259
20:13:22|18.259
20:13:24|18.2555
20:13:25|18.2524
20:13:25|18.2568
20:13:26|18.2433
20:13:27|18.2294
20:13:29|18.2363
20:13:29|18.2254
20:13:30|18.2254
20:13:32|18.2254
20:13:32|18.2256
20:13:34|18.2316
20:13:35|18.2362
20:13:35|18.236
20:13:36|18.236
20:13:38|18.236
20:13:38|18.236
20:13:40|18.236
20:13:41|18.236
20:13:42|18.236
20:13:43|18.236
20:13:44|18.236
20:13:45|18.236
20:13:46|18.2479
20:13:47|18.2479
20:13:48|18.2479
20:13:49|18.2479
20:13:51|18.2501
20:13:52|18.2523
20:13:54|18.2523
20:13:55|18.2429
20:13:56|18.2429
20:13:58|18.2429
20:13:58|18.254
20:14:00|18.254
20:14:01|18.2485
20:14:02|18.2465
20:14:03|18.2472
20:14:04|18.2602
20:14:05|18.2649
20:14:06|18.2649
20:14:07|18.26
20:14:08|18.26
20:14:09|18.26
20:14:11|18.2719
20:14:11|18.2719
20:14:13|18.2798
20:14:13|18.2811
20:14:14|18.2758
20:14:16|18.2758
20:14:17|18.2758
20:14:17|18.2758
20:14:18|18.28
20:14:19|18.2753
20:14:21|18.2749
20:14:21|18.2749
20:14:23|18.2749
20:14:24|18.2749
20:14:24|18.27
20:14:25|18.27
20:14:26|18.27
20:14:28|18.27
20:14:29|18.27
20:14:30|18.257
20:14:30|18.257
20:14:32|18.257
20:14:32|18.2614
20:14:33|18.2614
20:14:35|18.2604
20:14:36|18.2556
20:14:37|18.2556
20:14:37|18.2588
20:14:39|18.2588
20:14:39|18.2699
20:14:41|18.27
20:14:41|18.27
20:14:42|18.2656
20:14:44|18.2656
20:14:45|18.2656
20:14:46|18.2656
20:14:47|18.2656
20:14:48|18.2656
20:14:49|18.2675
20:14:50|18.2675
20:14:51|18.2675
20:14:51|18.2675
20:14:52|18.263
20:14:55|18.2592
20:14:55|18.2592
20:14:57|18.2592
20:14:58|18.2695
20:14:59|18.2691
20:15:00|18.2674
20:15:01|18.2766
20:15:02|18.2688
20:15:03|18.2644
20:15:04|18.2644
20:15:05|18.2644
20:15:05|18.2644
20:15:07|18.2982
20:15:08|18.2911
20:15:09|18.2911
20:15:10|18.2982
20:15:11|18.2941
20:15:11|18.29
20:15:12|18.2858
20:15:14|18.2928
20:15:15|18.2928
20:15:15|18.2902
20:15:17|18.2871
20:15:17|18.2901
20:15:19|18.2901
20:15:20|18.2901
20:15:20|18.2901
20:15:22|18.2982
20:15:23|18.2928
20:15:23|18.3009
20:15:25|18.3181
20:15:26|18.3181
20:15:27|18.3092
20:15:28|18.2935
20:15:29|18.2935
20:15:29|18.2935
20:15:31|18.2935
20:15:32|18.3054
20:15:33|18.3054
20:15:34|18.3071
20:15:34|18.3011
20:15:35|18.3011
20:15:37|18.3011
20:15:38|18.3011
20:15:39|18.3011
20:15:40|18.3011
20:15:41|18.307
20:15:42|18.3008
20:15:43|18.3011
20:15:44|18.3036
20:15:45|18.3049
20:15:46|18.3029
20:15:47|18.3142
20:15:48|18.3092
20:15:49|18.3087
20:15:50|18.3096
20:15:51|18.3096
20:15:52|18.3204
20:15:53|18.3258
20:15:54|18.3291
20:15:56|18.3537
20:15:57|18.3465
20:15:58|18.3521
20:15:59|18.3593
20:16:00|18.3473
20:16:01|18.3473
20:16:02|18.3719
20:16:03|18.3714
20:16:04|18.3599
20:16:05|18.3682
20:16:06|18.3685
20:16:07|18.3609
20:16:08|18.3668
20:16:09|18.3597
20:16:10|18.3631
20:16:11|18.3631
20:16:12|18.3648
20:16:13|18.3648
20:16:14|18.3609
20:16:15|18.3609
20:16:17|18.3609
20:16:17|18.3548
20:16:18|18.354
20:16:19|18.3456
20:16:20|18.3456
20:16:21|18.3454
20:16:22|18.3679
20:16:23|18.3679
20:16:24|18.3679
20:16:25|18.3679
20:16:26|18.3679
20:16:27|18.3599
20:16:29|18.3599
20:16:30|18.3599
20:16:31|18.3599
20:16:32|18.3599
20:16:33|18.3599
20:16:34|18.3599
20:16:35|18.3599
20:16:36|18.3599
20:16:37|18.3599
20:16:38|18.3599
20:16:39|18.35
20:16:40|18.35
20:16:41|18.3515
20:16:42|18.3515
20:16:43|18.36
20:16:44|18.36
20:16:45|18.3625
20:16:46|18.3551
20:16:47|18.3551
20:16:48|18.3551
20:16:49|18.3577
20:16:50|18.35
20:16:51|18.35
20:16:52|18.35
20:16:53|18.35
20:16:54|18.35
20:16:55|18.35
20:16:57|18.3323
20:16:58|18.3323
20:16:59|18.3323
20:16:59|18.3323
20:17:01|18.3323
20:17:02|18.3368
20:17:03|18.3368
20:17:04|18.3368
20:17:05|18.3368
20:17:05|18.3368
20:17:07|18.3344
20:17:08|18.3304
20:17:08|18.3249
20:17:10|18.3249
20:17:11|18.3249
20:17:11|18.322
20:17:13|18.3146
20:17:14|18.3011
20:17:15|18.3024
20:17:17|18.3024
20:17:17|18.3055
20:17:18|18.3055
20:17:20|18.3055
20:17:21|18.3189
20:17:21|18.3357
20:17:22|18.3357
20:17:23|18.3357
20:17:25|18.3357
20:17:25|18.3357
20:17:26|18.3254
20:17:27|18.3254
20:17:28|18.3288
20:17:30|18.3213
20:17:31|18.3213
20:17:31|18.3215
20:17:33|18.3252
20:17:33|18.3199
20:17:35|18.3199
20:17:36|18.3199
20:17:37|18.3199
20:17:38|18.3337
20:17:39|18.3337
20:17:39|18.3255
20:17:41|18.332
20:17:41|18.3309
20:17:43|18.3309
20:17:43|18.3364
20:17:45|18.3337
20:17:46|18.3337
20:17:47|18.3296
20:17:48|18.3337
20:17:49|18.3337
20:17:50|18.3337
20:17:51|18.3337
20:17:52|18.3337
20:17:52|18.328
20:17:54|18.328
20:17:55|18.328
20:17:55|18.3266
20:17:58|18.3266
20:17:58|18.3266
20:17:59|18.3296
20:18:00|18.3296
20:18:02|18.3247
20:18:02|18.3247
20:18:03|18.3247
20:18:04|18.3247
20:18:06|18.32
20:18:06|18.32
20:18:08|18.32
20:18:09|18.32
20:18:10|18.3015
20:18:10|18.2973
20:18:11|18.2888
20:18:13|18.2823
20:18:14|18.2823
20:18:15|18.2734
20:18:16|18.2611
20:18:17|18.2582
20:18:17|18.2564
20:18:18|18.2613
20:18:20|18.2607
20:18:21|18.2607
20:18:22|18.2607
20:18:23|18.2618
20:18:24|18.2792
20:18:26|18.2825
20:18:26|18.2825
20:18:27|18.278
20:18:28|18.2848
20:18:30|18.2856
20:18:30|18.2856
20:18:31|18.2856
20:18:32|18.2825
20:18:33|18.2655
20:18:34|18.2676
20:18:36|18.2708
20:18:36|18.2708
20:18:38|18.2745
20:18:39|18.2766
20:18:39|18.2734
20:18:40|18.264
20:18:41|18.264
20:18:42|18.264
20:18:43|18.264
20:18:44|18.264
20:18:45|18.264
20:18:46|18.2781
20:18:47|18.2672
20:18:48|18.2672
20:18:49|18.2672
20:18:50|18.2672
20:18:52|18.2709
20:18:52|18.2709
20:18:53|18.2709
20:18:54|18.2638
20:18:55|18.2638
20:18:57|18.2638
20:18:57|18.2638
20:18:59|18.2471
20:19:00|18.2463
20:19:01|18.2731
20:19:02|18.2637
20:19:03|18.2603
20:19:04|18.2546
20:19:06|18.2571
20:19:07|18.2499
20:19:07|18.2499
20:19:09|18.2499
20:19:09|18.2499
20:19:11|18.2499
20:19:12|18.248
20:19:12|18.246
20:19:13|18.2461
20:19:14|18.2461
20:19:16|18.252
20:19:16|18.252
20:19:17|18.252
20:19:18|18.252
20:19:19|18.2637
20:19:21|18.2637
20:19:21|18.2637
20:19:22|18.2632
20:19:23|18.2601
20:19:24|18.2601
20:19:25|18.2601
20:19:26|18.2601
20:19:27|18.2528
20:19:28|18.2777
20:19:30|18.2777
20:19:31|18.2777
20:19:31|18.2812
20:19:33|18.2791
20:19:33|18.2791
20:19:35|18.2751
20:19:35|18.2751
20:19:37|18.2751
20:19:37|18.2887
20:19:39|18.2887
20:19:39|18.2848
20:19:41|18.2743
20:19:42|18.2846
20:19:43|18.2888
20:19:44|18.2907
20:19:45|18.2906
20:19:45|18.2813
20:19:47|18.2912
20:19:47|18.2912
20:19:49|18.2805
20:19:49|18.292
20:19:50|18.2931
20:19:52|18.2897
20:19:53|18.2897
20:19:54|18.2833
20:19:55|18.2897
20:19:56|18.2858
20:19:56|18.2902
20:19:57|18.2902
20:20:00|18.2853
20:20:00|18.2853
20:20:01|18.2863
20:20:02|18.28
20:20:03|18.28
20:20:05|18.2938
20:20:06|18.2938
20:20:06|18.2884
20:20:08|18.2884
20:20:09|18.2884
20:20:09|18.2884
20:20:10|18.2884
20:20:11|18.2884
20:20:12|18.2812
20:20:13|18.2727
20:20:14|18.2654
20:20:15|18.2654
20:20:16|18.2635
20:20:17|18.2635
20:20:19|18.2635
20:20:19|18.2614
20:20:21|18.2728
20:20:21|18.2728
20:20:23|18.2728
20:20:23|18.2728
20:20:24|18.2685
20:20:25|18.2685
20:20:26|18.2727
20:20:27|18.2718
20:20:28|18.2827
20:20:29|18.2827
20:20:30|18.2827
20:20:31|18.2777
20:20:33|18.2777
20:20:33|18.2811
20:20:34|18.2886
20:20:35|18.2886
20:20:36|18.2886
20:20:37|18.2886
20:20:39|18.2886
20:20:39|18.2886
20:20:40|18.2877
20:20:41|18.2802
20:20:43|18.2802
20:20:44|18.2802
20:20:44|18.2802
20:20:46|18.2846
20:20:46|18.2846
20:20:48|18.2846
20:20:49|18.2846
20:20:50|18.2846
20:20:50|18.2846
20:20:51|18.2762
20:20:53|18.2762
20:20:54|18.2762
20:20:54|18.2808
20:20:55|18.2806
20:20:56|18.2807
20:20:57|18.2838
20:20:59|18.2885
20:21:00|18.2819
20:21:01|18.2819
20:21:02|18.2819
20:21:04|18.2958
20:21:05|18.2938
20:21:07|18.2938
20:21:08|18.2938
20:21:09|18.2932
20:21:10|18.2889
20:21:11|18.2889
20:21:12|18.2889
20:21:13|18.2906
20:21:15|18.2906
20:21:15|18.2906
20:21:17|18.2843
20:21:18|18.2843
20:21:18|18.2876
20:21:19|18.2883
20:21:20|18.2883
20:21:21|18.2883
20:21:23|18.2883
20:21:23|18.2966
20:21:25|18.2966
20:21:26|18.2966
20:21:26|18.2986
20:21:27|18.2697
20:21:29|18.2437
20:21:29|18.2419
20:21:30|18.2419
20:21:31|18.2525
20:21:32|18.2577
20:21:33|18.2577
20:21:34|18.2577
20:21:35|18.2491
20:21:36|18.2612
20:21:37|18.2579
20:21:38|18.258
20:21:39|18.258
20:21:40|18.258
20:21:41|18.258
20:21:42|18.258
20:21:43|18.2529
20:21:44|18.2529
20:21:45|18.2529
20:21:46|18.2548
20:21:48|18.2548
20:21:48|18.2554
20:21:50|18.2554
20:21:51|18.2554
20:21:52|18.2554
20:21:52|18.2796
20:21:54|18.2581
20:21:54|18.2581
20:21:55|18.2625
20:21:56|18.2624
20:21:58|18.256
20:21:58|18.27
20:21:59|18.2667
20:22:01|18.2667
20:22:02|18.2667
20:22:03|18.2667
20:22:04|18.2667
20:22:05|18.2667
20:22:06|18.2563
20:22:07|18.2563
20:22:08|18.2563
20:22:09|18.2563
20:22:10|18.2563
20:22:12|18.2529
20:22:12|18.2529
20:22:13|18.25
20:22:15|18.2562
20:22:15|18.2556
20:22:16|18.2556
20:22:17|18.2556
20:22:18|18.2554
20:22:19|18.25
20:22:20|18.2492
20:22:21|18.2492
20:22:22|18.2492
20:22:24|18.253
20:22:25|18.2528
20:22:25|18.2493
20:22:27|18.2491
20:22:28|18.2491
20:22:29|18.2466
20:22:30|18.2466
20:22:31|18.2466
20:22:32|18.2466
20:22:33|18.2466
20:22:34|18.2466
20:22:34|18.2466
20:22:36|18.2466
20:22:37|18.2432
20:22:38|18.2432
20:22:39|18.2432
20:22:40|18.2467
20:22:41|18.2481
20:22:42|18.24
20:22:42|18.24
20:22:43|18.24
20:22:45|18.2476
20:22:45|18.2387
20:22:47|18.2365
20:22:48|18.2345
20:22:49|18.2345
20:22:49|18.2345
20:22:51|18.2477
20:22:52|18.2338
20:22:52|18.2338
20:22:54|18.2338
20:22:55|18.2334
20:22:56|18.2334
20:22:57|18.2334
20:22:58|18.2387
20:22:59|18.2334
20:23:00|18.2355
20:23:01|18.2355
20:23:02|18.2458
20:23:04|18.246
20:23:05|18.246
20:23:05|18.246
20:23:07|18.246
20:23:08|18.246
20:23:09|18.246
20:23:09|18.2421
20:23:10|18.2506
20:23:12|18.2563
20:23:12|18.2559
20:23:14|18.255
20:23:15|18.2528
20:23:16|18.2643
20:23:16|18.2643
20:23:17|18.2688
20:23:19|18.2688
20:23:20|18.2688
20:23:21|18.2577
20:23:22|18.2577
20:23:23|18.2688
20:23:24|18.2688
20:23:24|18.2688
20:23:26|18.272
20:23:27|18.272
20:23:27|18.272
20:23:29|18.2762
20:23:30|18.2762
20:23:30|18.281
20:23:32|18.281
20:23:33|18.281
20:23:34|18.281
20:23:35|18.2873
20:23:36|18.2873
20:23:37|18.2863
20:23:37|18.2912
20:23:39|18.2912
20:23:40|18.2912
20:23:41|18.2912
20:23:41|18.2858
20:23:43|18.2795
20:23:44|18.2799
20:23:45|18.2884
20:23:46|18.2884
20:23:47|18.2864
20:23:48|18.2864
20:23:49|18.2797
20:23:50|18.2852
20:23:51|18.2852
20:23:52|18.277
20:23:52|18.2833
20:23:54|18.2833
20:23:54|18.2833
20:23:56|18.2776
20:23:56|18.2798
20:23:59|18.2825
20:23:59|18.2825
20:24:01|18.2825
20:24:02|18.2677
20:24:02|18.2569
20:24:03|18.2569
20:24:05|18.2569
20:24:06|18.2569
20:24:06|18.2569
20:24:08|18.2569
20:24:09|18.2605
20:24:09|18.2605
20:24:11|18.2605
20:24:12|18.2605
20:24:13|18.2605
20:24:14|18.2605
20:24:15|18.2605
20:24:16|18.2605
20:24:16|18.2581
20:24:18|18.2598
20:24:19|18.2598
20:24:19|18.2598
20:24:21|18.2598
20:24:21|18.2465
20:24:22|18.2486
20:24:23|18.2401
20:24:25|18.2401
20:24:26|18.2367
20:24:26|18.2367
20:24:28|18.2416
20:24:28|18.2394
20:24:29|18.2394
20:24:31|18.2396
20:24:32|18.2396
20:24:32|18.2396
20:24:34|18.2396
20:24:35|18.2438
20:24:36|18.2438
20:24:37|18.2438
20:24:37|18.2398
20:24:39|18.2398
20:24:40|18.2398
20:24:40|18.2396
20:24:41|18.2435
20:24:43|18.2435
20:24:43|18.2395
20:24:45|18.2395
20:24:46|18.2398
20:24:47|18.2398
20:24:48|18.2398
20:24:49|18.2398
20:24:50|18.2398
20:24:51|18.2398
20:24:51|18.2398
20:24:53|18.2398
20:24:53|18.2398
20:24:55|18.2433
20:24:55|18.2394
20:24:57|18.2394
20:24:57|18.2398
20:24:59|18.2398
20:25:00|18.2398
20:25:01|18.2398
20:25:03|18.2398
20:25:04|18.2346
20:25:04|18.2346
20:25:06|18.2353
20:25:07|18.2301
20:25:08|18.2301
20:25:10|18.2176
20:25:10|18.2184
20:25:12|18.2237
20:25:13|18.2237
20:25:13|18.223
20:25:14|18.223
20:25:16|18.223
20:25:16|18.2227
20:25:17|18.2227
20:25:18|18.2157
20:25:19|18.216
20:25:20|18.216
20:25:21|18.216
20:25:23|18.2298
20:25:24|18.2204
20:25:25|18.2204
20:25:26|18.2204
20:25:27|18.2204
20:25:28|18.2204
20:25:29|18.2061
20:25:30|18.208
20:25:31|18.2153
20:25:32|18.2095
20:25:33|18.2161
20:25:34|18.2065
20:25:35|18.2065
20:25:36|18.1997
20:25:37|18.1942
20:25:38|18.1939
20:25:39|18.1899
20:25:40|18.1899
20:25:41|18.1899
20:25:42|18.1899
20:25:43|18.1986
20:25:44|18.1994
20:25:45|18.1994
20:25:46|18.1994
20:25:47|18.1905
20:25:48|18.1954
20:25:49|18.1954
20:25:50|18.1954
20:25:52|18.1954
20:25:52|18.1954
20:25:53|18.1984
20:25:54|18.1993
20:25:55|18.22
20:25:56|18.22
20:25:57|18.22
20:25:58|18.22
20:25:59|18.2052
20:26:00|18.2131
20:26:02|18.2202
20:26:02|18.2202
20:26:04|18.2202
20:26:05|18.2135
20:26:07|18.2135
20:26:08|18.2135
20:26:09|18.2135
20:26:10|18.2181
20:26:10|18.2192
20:26:13|18.2202
20:26:14|18.2208
20:26:14|18.2208
20:26:15|18.2208
20:26:16|18.2208
20:26:17|18.2243
20:26:19|18.2243
20:26:20|18.2248
20:26:20|18.2208
20:26:21|18.2208
20:26:23|18.2243
20:26:23|18.2336
20:26:25|18.2336
20:26:26|18.2338
20:26:27|18.2338
20:26:27|18.2338
20:26:28|18.2338
20:26:29|18.2338
20:26:30|18.2338
20:26:31|18.2362
20:26:33|18.2362
20:26:33|18.2336
20:26:34|18.2344
20:26:35|18.243
20:26:36|18.243
20:26:37|18.243
20:26:39|18.243
20:26:39|18.243
20:26:41|18.2359
20:26:42|18.2252
20:26:42|18.2272
20:26:43|18.2272
20:26:44|18.2272
20:26:46|18.2272
20:26:46|18.2272
20:26:47|18.2272
20:26:48|18.2272
20:26:49|18.2272
20:26:51|18.2272
20:26:51|18.2272
20:26:53|18.2215
20:26:53|18.2215
20:26:54|18.2215
20:26:55|18.2215
20:26:56|18.2167
20:26:57|18.2167
20:26:58|18.224
20:26:59|18.224
20:27:00|18.2167
20:27:02|18.2271
20:27:03|18.215
20:27:04|18.2127
20:27:04|18.2127
20:27:06|18.2109
20:27:07|18.2064
20:27:09|18.2064
20:27:10|18.2022
20:27:10|18.2022
20:27:12|18.2016
20:27:13|18.1951
20:27:14|18.1978
20:27:15|18.1964
20:27:17|18.1964
20:27:18|18.1964
20:27:19|18.1964
20:27:19|18.1964
20:27:20|18.1846
20:27:21|18.1846
20:27:22|18.1705
20:27:24|18.1678
20:27:24|18.1662
20:27:26|18.1662
20:27:26|18.1659
20:27:28|18.1692
20:27:28|18.1692
20:27:30|18.1692
20:27:31|18.1692
20:27:32|18.1689
20:27:32|18.1689
20:27:33|18.1697
20:27:34|18.1605
20:27:36|18.1612
20:27:36|18.1612
20:27:37|18.1679
20:27:38|18.1679
20:27:39|18.1679
20:27:41|18.1679
20:27:41|18.1679
20:27:43|18.1627
20:27:43|18.1627
20:27:44|18.1627
20:27:45|18.1627
20:27:46|18.1627
20:27:47|18.1627
20:27:48|18.1597
20:27:50|18.1666
20:27:51|18.1666
20:27:51|18.1622
20:27:52|18.1627
20:27:53|18.1618
20:27:55|18.1618
20:27:55|18.1565
20:27:56|18.155
20:27:57|18.165
20:27:59|18.1574
20:27:59|18.1574
20:28:00|18.16
20:28:02|18.16
20:28:02|18.16
20:28:03|18.1609
20:28:04|18.1591
20:28:05|18.1591
20:28:07|18.1554
20:28:08|18.16
20:28:09|18.1676
20:28:11|18.1676
20:28:11|18.1635
20:28:13|18.1635
20:28:13|18.1635
20:28:14|18.1674
20:28:16|18.1674
20:28:17|18.1639
20:28:18|18.1639
20:28:19|18.1698
20:28:20|18.1639
20:28:21|18.1681
20:28:22|18.1681
20:28:23|18.1681
20:28:24|18.1636
20:28:25|18.1639
20:28:26|18.1639
20:28:27|18.1639
20:28:27|18.17
20:28:29|18.17
20:28:30|18.1683
20:28:31|18.1684
20:28:32|18.166
20:28:33|18.166
20:28:34|18.1684
20:28:35|18.1684
20:28:36|18.1662
20:28:36|18.1662
20:28:38|18.173
20:28:39|18.1687
20:28:39|18.1664
20:28:40|18.1664
20:28:42|18.1664
20:28:43|18.1718
20:28:43|18.1718
20:28:45|18.1687
20:28:46|18.1643
20:28:47|18.1643
20:28:48|18.1643
20:28:49|18.1676
20:28:50|18.1668
20:28:52|18.1668
20:28:52|18.16
20:28:54|18.16
20:28:54|18.16
20:28:55|18.1674
20:28:56|18.1674
20:28:58|18.1674
20:28:58|18.1674
20:28:59|18.1674
20:29:00|18.1674
20:29:01|18.1674
20:29:02|18.1629
20:29:03|18.1629
20:29:05|18.1668
20:29:05|18.1668
20:29:06|18.1668
20:29:08|18.16
20:29:09|18.1553
20:29:11|18.1564
20:29:12|18.1543
20:29:13|18.1543
20:29:14|18.1618
20:29:15|18.1618
20:29:16|18.1616
20:29:17|18.1591
20:29:19|18.1559
20:29:21|18.1588
20:29:21|18.1588
20:29:22|18.1555
20:29:23|18.1607
20:29:24|18.1607
20:29:25|18.1607
20:29:26|18.1543
20:29:27|18.1543
20:29:28|18.1497
20:29:29|18.1497
20:29:30|18.1472
20:29:32|18.1473
20:29:33|18.1473
20:29:34|18.1473
20:29:35|18.1473
20:29:36|18.1473
20:29:37|18.1586
20:29:38|18.1586
20:29:39|18.1586
20:29:39|18.1586
20:29:40|18.1586
20:29:42|18.1586
20:29:43|18.1586
20:29:44|18.1503
20:29:45|18.1503
20:29:46|18.1503
20:29:47|18.1503
20:29:48|18.1503
20:29:49|18.1503
20:29:50|18.1429
20:29:51|18.1424
20:29:52|18.1344
20:29:53|18.1356
20:29:54|18.1301
20:29:55|18.1329
20:29:56|18.1342
20:29:57|18.1342
20:29:58|18.1411
20:29:59|18.1314
20:30:00|18.1314
20:30:01|18.1314
20:30:02|18.1314
20:30:03|18.1314
20:30:04|18.1413
20:30:05|18.1413
20:30:06|18.1323
20:30:07|18.1408
20:30:08|18.1339
20:30:10|18.1339
20:30:10|18.1412
20:30:12|18.1228
20:30:13|18.1236
20:30:14|18.1325
20:30:14|18.1325
20:30:16|18.1325
20:30:16|18.1325
20:30:17|18.1325
20:30:18|18.1385
20:30:19|18.1385
20:30:20|18.1385
20:30:22|18.1385
20:30:22|18.15
20:30:23|18.15
20:30:24|18.15
20:30:25|18.15
20:30:26|18.15
20:30:28|18.1395
20:30:29|18.1375
20:30:30|18.1395
20:30:31|18.1395
20:30:32|18.1433
20:30:33|18.1433
20:30:34|18.15
20:30:35|18.15
20:30:36|18.1499
20:30:37|18.1495
20:30:38|18.1576
20:30:39|18.1713
20:30:40|18.1713
20:30:41|18.1713
20:30:42|18.1681
20:30:43|18.1681
20:30:44|18.1657
20:30:45|18.1657
20:30:46|18.1709
20:30:47|18.1709
20:30:48|18.1709
20:30:49|18.1709
20:30:50|18.1665
20:30:51|18.1665
20:30:52|18.1665
20:30:53|18.1665
20:30:54|18.1665
20:30:55|18.1559
20:30:56|18.1632
20:30:57|18.1579
20:30:58|18.1645
20:30:59|18.1645
20:31:00|18.1622
20:31:01|18.1619
20:31:02|18.1619
20:31:03|18.1557
20:31:04|18.1644
20:31:05|18.1644
20:31:06|18.1644
20:31:07|18.1605
20:31:08|18.1605
20:31:09|18.1603
20:31:10|18.1655
20:31:11|18.1655
20:31:12|18.1655
20:31:13|18.1655
20:31:14|18.1655
20:31:15|18.1645
20:31:16|18.1735
20:31:17|18.1735
20:31:18|18.1685
20:31:20|18.18
20:31:21|18.1805
20:31:22|18.1915
20:31:23|18.1915
20:31:24|18.1915
20:31:24|18.1895
20:31:26|18.186
20:31:27|18.1719
20:31:27|18.1717
20:31:29|18.1655
20:31:30|18.1655
20:31:31|18.1655
20:31:32|18.1655
20:31:33|18.1655
20:31:34|18.1699
20:31:35|18.1699
20:31:35|18.1699
20:31:36|18.1507
20:31:38|18.1507
20:31:38|18.1507
20:31:40|18.1585
20:31:40|18.1585
20:31:42|18.1527
20:31:43|18.1527
20:31:44|18.1527
20:31:45|18.1527
20:31:46|18.1527
20:31:46|18.1585
20:31:48|18.1585
20:31:48|18.1585
20:31:49|18.1808
20:31:51|18.1868
20:31:52|18.1832
20:31:53|18.1832
20:31:53|18.2024
20:31:55|18.2047
20:31:56|18.2047
20:31:57|18.2007
20:31:58|18.2159
20:31:59|18.2152
20:32:00|18.2117
20:32:01|18.2203
20:32:02|18.2203
20:32:03|18.2203
20:32:04|18.223
20:32:05|18.223
20:32:06|18.223
20:32:07|18.223
20:32:08|18.227
20:32:09|18.227
20:32:10|18.2175
20:32:12|18.2071
20:32:13|18.2143
20:32:14|18.2143
20:32:15|18.2143
20:32:16|18.2104
20:32:17|18.1987
20:32:18|18.1987
20:32:19|18.2041
20:32:20|18.2041
20:32:21|18.2041
20:32:22|18.2041
20:32:23|18.2112
20:32:24|18.2154
20:32:25|18.2249
20:32:27|18.2249
20:32:27|18.2249
20:32:29|18.2249
20:32:29|18.2276
20:32:30|18.2276
20:32:32|18.2289
20:32:32|18.2289
20:32:33|18.2231
20:32:35|18.2231
20:32:36|18.2289
20:32:36|18.23
20:32:37|18.23
20:32:39|18.2389
20:32:40|18.2398
20:32:40|18.2437
20:32:41|18.2417
20:32:42|18.2428
20:32:43|18.2428
20:32:44|18.2405
20:32:45|18.2405
20:32:46|18.2405
20:32:47|18.2405
20:32:48|18.2405
20:32:49|18.2279
20:32:50|18.2279
20:32:51|18.2279
20:32:52|18.2279
20:32:53|18.2372
20:32:54|18.2372
20:32:56|18.2424
20:32:56|18.2432
20:32:57|18.2432
20:32:58|18.2434
20:33:00|18.2434
20:33:00|18.2424
20:33:01|18.2421
20:33:02|18.2527
20:33:03|18.2527
20:33:04|18.259
20:33:05|18.2744
20:33:06|18.2662
20:33:07|18.2746
20:33:09|18.2791
20:33:10|18.2739
20:33:10|18.2743
20:33:13|18.2743
20:33:14|18.275
20:33:15|18.275
20:33:16|18.2727
20:33:17|18.2727
20:33:19|18.2727
20:33:20|18.2727
20:33:20|18.2797
20:33:22|18.2797
20:33:23|18.2797
20:33:24|18.2747
20:33:24|18.2726
20:33:25|18.2726
20:33:27|18.2729
20:33:27|18.2729
20:33:29|18.2729
20:33:29|18.2729
20:33:31|18.2729
20:33:31|18.2729
20:33:33|18.2729
20:33:34|18.2729
20:33:35|18.2729
20:33:36|18.2729
20:33:37|18.2747
20:33:38|18.2839
20:33:39|18.2839
20:33:40|18.2793
20:33:41|18.2747
20:33:43|18.2747
20:33:44|18.2766
20:33:45|18.2766
20:33:46|18.2798
20:33:46|18.2836
20:33:48|18.2836
20:33:49|18.2836
20:33:49|18.2804
20:33:51|18.2804
20:33:52|18.2804
20:33:53|18.2804
20:33:54|18.2824
20:33:55|18.2824
20:33:55|18.2811
20:33:57|18.2788
20:33:58|18.2788
20:33:58|18.2859
20:34:00|18.2869
20:34:00|18.284
20:34:02|18.284
20:34:02|18.2818
20:34:03|18.284
20:34:05|18.2901
20:34:06|18.2926
20:34:07|18.2922
20:34:08|18.2922
20:34:09|18.2922
20:34:10|18.2975
20:34:11|18.296
20:34:12|18.2943
20:34:14|18.2943
20:34:14|18.2943
20:34:15|18.2943
20:34:17|18.2942
20:34:17|18.2942
20:34:18|18.2942
20:34:19|18.2942
20:34:20|18.2942
20:34:22|18.2942
20:34:23|18.2942
20:34:23|18.295
20:34:24|18.295
20:34:25|18.2902
20:34:27|18.2902
20:34:28|18.2902
20:34:28|18.2902
20:34:30|18.2901
20:34:31|18.2901
20:34:31|18.2927
20:34:33|18.2933
20:34:34|18.2969
20:34:34|18.3006
20:34:36|18.3018
20:34:37|18.3082
20:34:38|18.3085
20:34:39|18.3092
20:34:39|18.3086
20:34:40|18.3086
20:34:41|18.3086
20:34:42|18.3086
20:34:44|18.3086
20:34:44|18.314
20:34:46|18.315
20:34:47|18.313
20:34:48|18.3093
20:34:49|18.3099
20:34:50|18.3099
20:34:51|18.3108
20:34:52|18.3108
20:34:52|18.3083
20:34:53|18.3083
20:34:55|18.3083
20:34:56|18.3067
20:34:57|18.3067
20:34:58|18.3083
20:34:59|18.3083
20:35:00|18.3067
20:35:01|18.3067
20:35:01|18.3067
20:35:03|18.3067
20:35:04|18.3099
20:35:05|18.3182
20:35:06|18.3176
20:35:06|18.3121
20:35:08|18.3121
20:35:09|18.3
20:35:10|18.3
20:35:11|18.3
20:35:12|18.2976
20:35:13|18.2852
20:35:15|18.2852
20:35:16|18.2852
20:35:17|18.2852
20:35:18|18.2852
20:35:19|18.2852
20:35:19|18.2999
20:35:21|18.2999
20:35:21|18.302
20:35:23|18.3021
20:35:23|18.2961
20:35:24|18.2961
20:35:26|18.2848
20:35:27|18.285
20:35:28|18.2801
20:35:29|18.2801
20:35:30|18.2774
20:35:31|18.2774
20:35:32|18.2762
20:35:33|18.2762
20:35:34|18.271
20:35:35|18.2769
20:35:36|18.2769
20:35:37|18.2769
20:35:38|18.2793
20:35:39|18.2797
20:35:40|18.2797
20:35:41|18.2797
20:35:43|18.2797
20:35:43|18.2797
20:35:45|18.2797
20:35:46|18.2797
20:35:46|18.2797
20:35:47|18.2797
20:35:49|18.2853
20:35:49|18.2853
20:35:50|18.2949
20:35:51|18.2949
20:35:53|18.2949
20:35:53|18.2959
20:35:54|18.2959
20:35:55|18.2959
20:35:56|18.2959
20:35:57|18.2959
20:35:58|18.304
20:35:59|18.304
20:36:00|18.304
20:36:01|18.304
20:36:03|18.3013
20:36:04|18.304
20:36:04|18.3023
20:36:05|18.3023
20:36:06|18.3023
20:36:07|18.3023
20:36:08|18.3016
20:36:09|18.2887
20:36:10|18.2887
20:36:11|18.2821
20:36:13|18.2971
20:36:13|18.2975
20:36:15|18.2983
20:36:17|18.2983
20:36:17|18.2983
20:36:19|18.2926
20:36:21|18.3019
20:36:21|18.2957
20:36:22|18.2957
20:36:24|18.2957
20:36:25|18.2957
20:36:26|18.2957
20:36:27|18.2957
20:36:28|18.2957
20:36:29|18.2957
20:36:30|18.2957
20:36:30|18.2957
20:36:31|18.2728
20:36:32|18.2813
20:36:33|18.2821
20:36:35|18.2821
20:36:35|18.2823
20:36:37|18.2823
20:36:37|18.2823
20:36:38|18.2906
20:36:40|18.2906
20:36:40|18.2899
20:36:41|18.2899
20:36:43|18.3029
20:36:43|18.3029
20:36:44|18.2946
20:36:46|18.2988
20:36:46|18.2986
20:36:48|18.2986
20:36:48|18.3036
20:36:49|18.2999
20:36:50|18.3021
20:36:52|18.3021
20:36:52|18.3021
20:36:54|18.2876
20:36:55|18.2876
20:36:55|18.2876
20:36:57|18.2876
20:36:58|18.2806
20:36:59|18.2806
20:36:59|18.2806
20:37:01|18.2806
20:37:02|18.2806
20:37:02|18.2837
20:37:03|18.2837
20:37:04|18.2928
20:37:06|18.2861
20:37:06|18.2861
20:37:07|18.2861
20:37:08|18.2861
20:37:09|18.2861
20:37:10|18.2861
20:37:11|18.2861
20:37:12|18.2856
20:37:13|18.2856
20:37:15|18.2762
20:37:17|18.2762
20:37:18|18.2762
20:37:19|18.2762
20:37:20|18.2762
20:37:21|18.2762
20:37:21|18.2832
20:37:23|18.2829
20:37:24|18.2829
20:37:25|18.2829
20:37:26|18.2862
20:37:28|18.2862
20:37:29|18.2862
20:37:30|18.2862
20:37:31|18.2841
20:37:31|18.2841
20:37:33|18.2841
20:37:33|18.2841
20:37:34|18.2841
20:37:36|18.272
20:37:36|18.27
20:37:38|18.2635
20:37:38|18.26
20:37:39|18.26
20:37:41|18.26
20:37:41|18.26
20:37:42|18.26
20:37:43|18.26
20:37:45|18.2699
20:37:45|18.2699
20:37:47|18.2699
20:37:48|18.2699
20:37:48|18.2699
20:37:49|18.2618
20:37:50|18.2618
20:37:52|18.2618
20:37:53|18.262
20:37:53|18.262
20:37:55|18.262
20:37:55|18.262
20:37:57|18.262
20:37:57|18.2684
20:37:58|18.2661
20:37:59|18.2661
20:38:00|18.2661
20:38:01|18.2661
20:38:02|18.2661
20:38:03|18.2661
20:38:04|18.2661
20:38:06|18.2696
20:38:06|18.2696
20:38:07|18.2696
20:38:09|18.2698
20:38:09|18.2698
20:38:11|18.2727
20:38:11|18.2777
20:38:12|18.2777
20:38:14|18.2815
20:38:14|18.2815
20:38:15|18.2802
20:38:17|18.2756
20:38:17|18.2756
20:38:18|18.2756
20:38:19|18.2736
20:38:21|18.2736
20:38:22|18.2672
20:38:24|18.2672
20:38:25|18.2595
20:38:25|18.2595
20:38:28|18.2595
20:38:28|18.2595
20:38:29|18.2592
20:38:31|18.2592
20:38:32|18.2637
20:38:33|18.2637
20:38:33|18.2637
20:38:35|18.2637
20:38:36|18.2637
20:38:36|18.2577
20:38:38|18.2577
20:38:38|18.2528
20:38:39|18.2528
20:38:41|18.2527
20:38:42|18.2498
20:38:43|18.2498
20:38:43|18.2498
20:38:44|18.2535
20:38:45|18.2535
20:38:47|18.2529
20:38:47|18.2529
20:38:49|18.2529
20:38:49|18.2529
20:38:51|18.256
20:38:51|18.256
20:38:52|18.2577
20:38:53|18.2577
20:38:55|18.2577
20:38:56|18.2635
20:38:56|18.2635
20:38:57|18.2635
20:38:58|18.2561
20:38:59|18.2532
20:39:00|18.2532
20:39:02|18.253
20:39:02|18.2529
20:39:03|18.2529
20:39:04|18.2529
20:39:06|18.2529
20:39:06|18.2529
20:39:07|18.2529
20:39:09|18.2529
20:39:10|18.2529
20:39:10|18.2529
20:39:12|18.2529
20:39:13|18.2619
20:39:14|18.2619
20:39:14|18.2619
20:39:15|18.2619
20:39:16|18.2619
20:39:18|18.2619
20:39:20|18.2618
20:39:20|18.2618
20:39:22|18.2618
20:39:24|18.263
20:39:25|18.263
20:39:25|18.2669
20:39:27|18.2669
20:39:27|18.2669
20:39:29|18.2621
20:39:29|18.2621
20:39:31|18.2621
20:39:31|18.2621
20:39:32|18.2531
20:39:33|18.2531
20:39:34|18.2555
20:39:36|18.2503
20:39:36|18.2503
20:39:38|18.2503
20:39:38|18.2503
20:39:39|18.2503
20:39:41|18.2503
20:39:41|18.2503
20:39:42|18.2503
20:39:43|18.2467
20:39:44|18.2467
20:39:45|18.2467
20:39:47|18.2467
20:39:48|18.2467
20:39:49|18.2467
20:39:50|18.2467
20:39:50|18.2467
20:39:51|18.2467
20:39:52|18.2548
20:39:53|18.2468
20:39:55|18.2468
20:39:56|18.2468
20:39:57|18.2468
20:39:57|18.2448
20:39:58|18.2448
20:40:00|18.2417
20:40:00|18.2417
20:40:01|18.241
20:40:02|18.2397
20:40:03|18.2397
20:40:04|18.2517
20:40:06|18.2391
20:40:07|18.2391
20:40:08|18.2391
20:40:09|18.2391
20:40:10|18.239
20:40:11|18.239
20:40:11|18.2466
20:40:13|18.2494
20:40:13|18.2494
20:40:15|18.2494
20:40:16|18.2494
20:40:17|18.2592
20:40:18|18.2592
20:40:20|18.2592
20:40:21|18.2592
20:40:21|18.2592
20:40:23|18.2592
20:40:23|18.2592
20:40:25|18.2592
20:40:25|18.2592
20:40:27|18.2592
20:40:28|18.2598
20:40:29|18.2598
20:40:30|18.2598
20:40:31|18.2621
20:40:32|18.2707
20:40:33|18.2707
20:40:33|18.2533
20:40:35|18.2533
20:40:36|18.2533
20:40:37|18.2613
20:40:37|18.2615
20:40:39|18.2572
20:40:40|18.2635
20:40:41|18.2635
20:40:42|18.2701
20:40:43|18.2701
20:40:44|18.2701
20:40:45|18.2701
20:40:46|18.2701
20:40:47|18.2701
20:40:48|18.2701
20:40:49|18.2701
20:40:50|18.2694
20:40:51|18.2617
20:40:52|18.2617
20:40:53|18.2617
20:40:54|18.2617
20:40:55|18.2617
20:40:56|18.2598
20:40:57|18.2598
20:40:58|18.267
20:40:59|18.267
20:41:00|18.267
20:41:01|18.265
20:41:02|18.265
20:41:03|18.2613
20:41:04|18.2614
20:41:05|18.2528
20:41:06|18.2521
20:41:07|18.2624
20:41:08|18.2554
20:41:09|18.2563
20:41:10|18.2631
20:41:11|18.2631
20:41:12|18.2535
20:41:13|18.2535
20:41:14|18.2496
20:41:15|18.2496
20:41:16|18.2496
20:41:17|18.2496
20:41:18|18.2475
20:41:19|18.2475
20:41:21|18.2475
20:41:21|18.2365
20:41:23|18.2365
20:41:23|18.2336
20:41:24|18.2336
20:41:26|18.2272
20:41:27|18.2326
20:41:28|18.2199
20:41:29|18.2262
20:41:30|18.2231
20:41:31|18.2231
20:41:32|18.2231
20:41:32|18.2233
20:41:34|18.2233
20:41:34|18.2233
20:41:36|18.2233
20:41:37|18.2113
20:41:39|18.2113
20:41:39|18.2107
20:41:40|18.2107
20:41:41|18.2107
20:41:42|18.2164
20:41:44|18.2164
20:41:44|18.2164
20:41:45|18.2164
20:41:47|18.2336
20:41:47|18.2275
20:41:48|18.2275
20:41:49|18.2275
20:41:50|18.2275
20:41:51|18.2275
20:41:52|18.2275
20:41:53|18.2275
20:41:55|18.2275
20:41:56|18.2246
20:41:56|18.2246
20:41:57|18.2212
20:41:58|18.2167
20:41:59|18.2164
20:42:00|18.2157
20:42:01|18.221
20:42:03|18.2175
20:42:03|18.2176
20:42:04|18.2253
20:42:05|18.2253
20:42:07|18.2253
20:42:08|18.2201
20:42:08|18.2201
20:42:09|18.2333
20:42:10|18.2333
20:42:12|18.2333
20:42:12|18.2333
20:42:14|18.2333
20:42:15|18.2463
20:42:17|18.2463
20:42:17|18.2527
20:42:18|18.2527
20:42:20|18.2527
20:42:21|18.2618
20:42:23|18.2557
20:42:24|18.2564
20:42:26|18.2564
20:42:27|18.2564
20:42:28|18.2625
20:42:29|18.2625
20:42:30|18.2626
20:42:31|18.2585
20:42:32|18.2585
20:42:32|18.2585
20:42:33|18.2585
20:42:34|18.2585
20:42:36|18.2562
20:42:36|18.2562
20:42:37|18.2562
20:42:38|18.2562
20:42:40|18.2562
20:42:41|18.2562
20:42:42|18.2519
20:42:42|18.2519
20:42:44|18.2519
20:42:44|18.2519
20:42:46|18.2519
20:42:46|18.2509
20:42:48|18.2509
20:42:49|18.2579
20:42:49|18.2579
20:42:50|18.2568
20:42:52|18.2652
20:42:52|18.2599
20:42:53|18.2599
20:42:55|18.2653
20:42:56|18.2653
20:42:56|18.2653
20:42:58|18.2653
20:42:58|18.2551
20:43:00|18.2563
20:43:00|18.2563
20:43:01|18.2455
20:43:03|18.2509
20:43:05|18.2508
20:43:06|18.2395
20:43:06|18.2395
20:43:07|18.2395
20:43:08|18.2395
20:43:09|18.2395
20:43:10|18.2395
20:43:11|18.2387
20:43:13|18.2387
20:43:14|18.2387
20:43:14|18.2385
20:43:15|18.2385
20:43:17|18.2385
20:43:17|18.2385
20:43:18|18.2385
20:43:19|18.2385
20:43:20|18.2435
20:43:22|18.2429
20:43:24|18.2429
20:43:25|18.2429
20:43:26|18.2435
20:43:28|18.2514
20:43:28|18.2514
20:43:30|18.2514
20:43:31|18.2514
20:43:32|18.2445
20:43:34|18.2445
20:43:35|18.2485
20:43:36|18.2485
20:43:36|18.2485
20:43:38|18.2436
20:43:38|18.2436
20:43:39|18.2436
20:43:41|18.2436
20:43:41|18.2436
20:43:43|18.2404
20:43:43|18.2404
20:43:45|18.2465
20:43:46|18.2444
20:43:47|18.2546
20:43:47|18.2546
20:43:49|18.2546
20:43:49|18.2536
20:43:50|18.2483
20:43:51|18.2483
20:43:52|18.2538
20:43:53|18.2487
20:43:54|18.2654
20:43:55|18.2654
20:43:57|18.2654
20:43:57|18.2718
20:43:59|18.2681
20:43:59|18.272
20:44:01|18.2768
20:44:01|18.278
20:44:02|18.2726
20:44:03|18.2726
20:44:04|18.2726
20:44:05|18.2726
20:44:06|18.2726
20:44:08|18.2726
20:44:08|18.2726
20:44:10|18.2726
20:44:11|18.2726
20:44:12|18.2726
20:44:13|18.2772
20:44:14|18.2528
20:44:15|18.2601
20:44:16|18.2601
20:44:17|18.2601
20:44:18|18.2601
20:44:19|18.2505
20:44:20|18.2505
20:44:21|18.2505
20:44:22|18.2471
20:44:24|18.2534
20:44:25|18.2534
20:44:26|18.2496
20:44:28|18.2496
20:44:29|18.2496
20:44:30|18.2531
20:44:31|18.2536
20:44:32|18.2531
20:44:33|18.2531
20:44:33|18.2531
20:44:35|18.253
20:44:35|18.253
20:44:37|18.253
20:44:37|18.253
20:44:39|18.2531
20:44:39|18.2531
20:44:41|18.2531
20:44:42|18.2531
20:44:43|18.2528
20:44:44|18.2528
20:44:45|18.2593
20:44:46|18.2593
20:44:47|18.2593
20:44:48|18.2593
20:44:49|18.2593
20:44:50|18.2593
20:44:51|18.2528
20:44:52|18.2528
20:44:53|18.2528
20:44:54|18.2528
20:44:55|18.2528
20:44:56|18.2528
20:44:57|18.2528
20:44:58|18.2528
20:44:59|18.2528
20:45:00|18.2526
20:45:01|18.2526
20:45:02|18.2526
20:45:03|18.2526
20:45:04|18.2526
20:45:05|18.2526
20:45:06|18.2526
20:45:07|18.2526
20:45:09|18.2513
20:45:09|18.2513
20:45:10|18.2513
20:45:11|18.2513
20:45:13|18.2486
20:45:13|18.2486
20:45:14|18.2486
20:45:15|18.2525
20:45:17|18.2525
20:45:18|18.2525
20:45:19|18.2525
20:45:20|18.2525
20:45:20|18.2525
20:45:21|18.2525
20:45:22|18.2525
20:45:24|18.2564
20:45:26|18.2557
20:45:26|18.2597
20:45:28|18.2597
20:45:29|18.2606
20:45:30|18.2692
20:45:31|18.2692
20:45:32|18.2692
20:45:33|18.2693
20:45:34|18.2727
20:45:35|18.2725
20:45:36|18.2725
20:45:37|18.2725
20:45:38|18.2725
20:45:39|18.2725
20:45:40|18.2668
20:45:41|18.2668
20:45:42|18.2668
20:45:43|18.2689
20:45:44|18.2689
20:45:45|18.2689
20:45:46|18.2689
20:45:47|18.2689
20:45:49|18.2689
20:45:49|18.2638
20:45:51|18.2638
20:45:52|18.2608
20:45:53|18.2608
20:45:54|18.2608
20:45:55|18.2608
20:45:56|18.2608
20:45:57|18.2608
20:45:58|18.2608
20:45:59|18.255
20:46:00|18.2436
20:46:01|18.247
20:46:02|18.2466
20:46:03|18.2408
20:46:04|18.2408
20:46:05|18.2408
20:46:06|18.2387
20:46:07|18.2388
20:46:08|18.2467
20:46:09|18.2467
20:46:10|18.2467
20:46:11|18.2467
20:46:13|18.2436
20:46:14|18.2503
20:46:14|18.2394
20:46:15|18.2394
20:46:16|18.2394
20:46:17|18.2394
20:46:18|18.2387
20:46:19|18.2387
20:46:21|18.2448
20:46:21|18.2556
20:46:22|18.2556
20:46:23|18.2556
20:46:24|18.2556
20:46:25|18.2542
20:46:27|18.2542
20:46:28|18.2496
20:46:29|18.2496
20:46:30|18.2496
20:46:32|18.2499
20:46:32|18.2479
20:46:33|18.2479
20:46:34|18.2479
20:46:36|18.2479
20:46:36|18.2479
20:46:38|18.2479
20:46:38|18.2479
20:46:39|18.2479
20:46:41|18.2479
20:46:42|18.2479
20:46:43|18.2525
20:46:43|18.2525
20:46:45|18.2525
20:46:46|18.2466
20:46:46|18.2459
20:46:47|18.2434
20:46:48|18.2434
20:46:50|18.2437
20:46:50|18.2437
20:46:52|18.2437
20:46:52|18.2445
20:46:53|18.2445
20:46:54|18.2445
20:46:55|18.2519
20:46:56|18.2519
20:46:57|18.2519
20:46:59|18.2526
20:47:00|18.2542
20:47:00|18.259
20:47:01|18.2655
20:47:02|18.2647
20:47:03|18.264
20:47:04|18.2597
20:47:05|18.2678
20:47:06|18.2652
20:47:08|18.2652
20:47:08|18.2652
20:47:10|18.2652
20:47:11|18.2652
20:47:12|18.2635
20:47:13|18.2666
20:47:14|18.2666
20:47:15|18.2666
20:47:15|18.2796
20:47:17|18.2745
20:47:18|18.2745
20:47:19|18.2745
20:47:20|18.2745
20:47:21|18.2745
20:47:21|18.2745
20:47:23|18.2717
20:47:24|18.2687
20:47:25|18.2761
20:47:27|18.2761
20:47:27|18.2761
20:47:29|18.2687
20:47:29|18.2687
20:47:31|18.2687
20:47:32|18.2687
20:47:33|18.2687
20:47:33|18.2687
20:47:35|18.2687
20:47:37|18.2687
20:47:38|18.2688
20:47:38|18.2688
20:47:40|18.2687
20:47:40|18.2584
20:47:42|18.2584
20:47:42|18.2584
20:47:43|18.2584
20:47:45|18.2595
20:47:46|18.2553
20:47:47|18.2553
20:47:48|18.2515
20:47:49|18.2515
20:47:50|18.2438
20:47:51|18.2438
20:47:52|18.2438
20:47:53|18.2566
20:47:54|18.2342
20:47:55|18.2342
20:47:55|18.2342
20:47:57|18.2342
20:47:57|18.2342
20:47:58|18.2342
20:47:59|18.2342
20:48:01|18.2331
20:48:02|18.2331
20:48:03|18.2257
20:48:04|18.2284
20:48:05|18.2327
20:48:06|18.2327
20:48:06|18.2327
20:48:08|18.2195
20:48:09|18.2272
20:48:09|18.2274
20:48:10|18.2226
20:48:12|18.2226
20:48:13|18.2226
20:48:14|18.2226
20:48:15|18.2226
20:48:16|18.2273
20:48:16|18.2273
20:48:18|18.2272
20:48:19|18.2272
20:48:21|18.2226
20:48:21|18.216
20:48:22|18.2165
20:48:23|18.2077
20:48:24|18.2077
20:48:26|18.2113
20:48:26|18.2077
20:48:28|18.2077
20:48:29|18.2076
20:48:30|18.2076
20:48:31|18.2076
20:48:32|18.2027
20:48:33|18.2061
20:48:34|18.2001
20:48:35|18.2001
20:48:37|18.2001
20:48:37|18.2
20:48:38|18.1952
20:48:40|18.1952
20:48:40|18.1977
20:48:41|18.1969
20:48:42|18.1969
20:48:43|18.1969
20:48:45|18.1904
20:48:46|18.1903
20:48:46|18.1928
20:48:47|18.1913
20:48:48|18.1866
20:48:50|18.1874
20:48:51|18.1874
20:48:52|18.1874
20:48:52|18.1874
20:48:53|18.1807
20:48:54|18.1821
20:48:56|18.1821
20:48:57|18.1915
20:48:57|18.1846
20:48:58|18.1846
20:48:59|18.1846
20:49:01|18.1859
20:49:01|18.1859
20:49:02|18.1859
20:49:03|18.1859
20:49:05|18.1859
20:49:05|18.1719
20:49:06|18.1823
20:49:07|18.1823
20:49:08|18.1823
20:49:09|18.1814
20:49:11|18.1795
20:49:11|18.1795
20:49:13|18.1795
20:49:14|18.1795
20:49:15|18.1795
20:49:15|18.1867
20:49:17|18.1846
20:49:18|18.1894
20:49:18|18.1909
20:49:20|18.1971
20:49:21|18.1967
20:49:21|18.1939
20:49:23|18.1939
20:49:24|18.1903
20:49:24|18.1903
20:49:25|18.1903
20:49:27|18.1916
20:49:27|18.1916
20:49:30|18.1916
20:49:31|18.1916
20:49:32|18.1916
20:49:32|18.1916
20:49:33|18.1913
20:49:35|18.1846
20:49:35|18.1846
20:49:36|18.1832
20:49:38|18.1903
20:49:39|18.1903
20:49:40|18.1835
20:49:41|18.1835
20:49:42|18.1889
20:49:43|18.1864
20:49:44|18.1864
20:49:45|18.1864
20:49:46|18.1871
20:49:47|18.1871
20:49:48|18.1871
20:49:49|18.1871
20:49:50|18.1871
20:49:51|18.1842
20:49:52|18.1821
20:49:53|18.1825
20:49:54|18.1852
20:49:55|18.1851
20:49:56|18.1799
20:49:57|18.1799
20:49:58|18.1799
20:49:59|18.1864
20:50:00|18.1862
20:50:01|18.1862
20:50:03|18.1793
20:50:03|18.1819
20:50:05|18.1819
20:50:05|18.1813
20:50:06|18.1813
20:50:07|18.1813
20:50:09|18.1813
20:50:10|18.1813
20:50:11|18.1813
20:50:12|18.1781
20:50:13|18.178
20:50:13|18.178
20:50:15|18.1848
20:50:16|18.1864
20:50:17|18.1953
20:50:18|18.1953
20:50:18|18.1953
20:50:20|18.1953
20:50:21|18.1953
20:50:21|18.1953
20:50:23|18.2016
20:50:24|18.2016
20:50:24|18.2061
20:50:25|18.2061
20:50:27|18.2061
20:50:28|18.2061
20:50:30|18.2061
20:50:30|18.2061
20:50:32|18.2061
20:50:33|18.2182
20:50:34|18.2155
20:50:34|18.2155
20:50:35|18.2155
20:50:36|18.2182
20:50:37|18.2182
20:50:39|18.2161
20:50:40|18.1937
20:50:41|18.1903
20:50:42|18.1903
20:50:43|18.1789
20:50:44|18.1771
20:50:45|18.1771
20:50:46|18.1738
20:50:47|18.1778
20:50:48|18.1709
20:50:49|18.178
20:50:50|18.1685
20:50:51|18.1765
20:50:52|18.1765
20:50:53|18.1765
20:50:54|18.1765
20:50:55|18.1765
20:50:56|18.1765
20:50:57|18.1765
20:50:58|18.1765
20:50:59|18.175
20:51:00|18.1683
20:51:01|18.166
20:51:02|18.166
20:51:03|18.166
20:51:04|18.1765
20:51:05|18.1701
20:51:06|18.1701
20:51:07|18.1627
20:51:08|18.1686
20:51:09|18.1663
20:51:10|18.1663
20:51:11|18.1663
20:51:12|18.1663
20:51:13|18.169
20:51:14|18.1671
20:51:15|18.1696
20:51:16|18.1696
20:51:17|18.1696
20:51:18|18.1732
20:51:19|18.1695
20:51:20|18.1695
20:51:21|18.1696
20:51:22|18.1696
20:51:23|18.1696
20:51:24|18.1695
20:51:25|18.1695
20:51:26|18.17
20:51:27|18.17
20:51:28|18.17
20:51:29|18.17
20:51:30|18.1632
20:51:32|18.168
20:51:33|18.1665
20:51:34|18.1627
20:51:35|18.1615
20:51:36|18.1613
20:51:37|18.1613
20:51:38|18.1518
20:51:39|18.1518
20:51:40|18.1613
20:51:41|18.1613
20:51:42|18.1613
20:51:43|18.1572
20:51:44|18.1572
20:51:46|18.1572
20:51:46|18.1615
20:51:48|18.1615
20:51:48|18.152
20:51:49|18.152
20:51:50|18.152
20:51:52|18.152
20:51:53|18.1523
20:51:53|18.1523
20:51:54|18.1523
20:51:55|18.1572
20:51:56|18.1572
20:51:57|18.1571
20:51:58|18.1571
20:52:00|18.1604
20:52:00|18.1573
20:52:01|18.1626
20:52:02|18.1626
20:52:04|18.1626
20:52:04|18.1626
20:52:06|18.1619
20:52:06|18.1619
20:52:07|18.1627
20:52:09|18.1627
20:52:10|18.1663
20:52:11|18.1663
20:52:12|18.1663
20:52:13|18.1663
20:52:14|18.1663
20:52:15|18.152
20:52:16|18.152
20:52:16|18.1521
20:52:17|18.1609
20:52:19|18.1614
20:52:20|18.1614
20:52:21|18.1544
20:52:22|18.1614
20:52:23|18.1614
20:52:24|18.1614
20:52:25|18.1521
20:52:26|18.1528
20:52:27|18.1528
20:52:28|18.148
20:52:29|18.1461
20:52:29|18.1461
20:52:32|18.1384
20:52:33|18.1384
20:52:34|18.1384
20:52:35|18.1384
20:52:36|18.1384
20:52:37|18.1432
20:52:39|18.1413
20:52:40|18.1416
20:52:40|18.1465
20:52:42|18.1465
20:52:43|18.1463
20:52:43|18.1463
20:52:45|18.1463
20:52:45|18.1463
20:52:47|18.15
20:52:48|18.151
20:52:49|18.1449
20:52:50|18.1449
20:52:51|18.1497
20:52:52|18.1497
20:52:52|18.1497
20:52:53|18.1497
20:52:55|18.1497
20:52:56|18.1385
20:52:57|18.1449
20:52:58|18.1449
20:52:59|18.1449
20:52:59|18.158
20:53:01|18.1641
20:53:02|18.1551
20:53:03|18.1516
20:53:03|18.1483
20:53:05|18.1483
20:53:06|18.1483
20:53:07|18.1483
20:53:08|18.1302
20:53:08|18.1305
20:53:10|18.1303
20:53:11|18.1367
20:53:12|18.1328
20:53:13|18.1314
20:53:14|18.128
20:53:15|18.128
20:53:16|18.128
20:53:17|18.1294
20:53:18|18.1251
20:53:19|18.1262
20:53:20|18.1262
20:53:21|18.1305
20:53:22|18.1305
20:53:23|18.1305
20:53:24|18.1326
20:53:25|18.127
20:53:26|18.127
20:53:27|18.1241
20:53:28|18.1242
20:53:29|18.1233
20:53:30|18.1332
20:53:31|18.1332
20:53:33|18.1242
20:53:33|18.1242
20:53:34|18.1356
20:53:36|18.1356
20:53:36|18.1356
20:53:38|18.1356
20:53:38|18.1282
20:53:39|18.1311
20:53:41|18.1341
20:53:42|18.1282
20:53:42|18.131
20:53:44|18.135
20:53:46|18.1275
20:53:47|18.1275
20:53:48|18.1285
20:53:49|18.1238
20:53:50|18.1317
20:53:51|18.1317
20:53:52|18.1317
20:53:53|18.131
20:53:53|18.131
20:53:55|18.131
20:53:56|18.1209
20:53:57|18.1209
20:53:58|18.1291
20:53:59|18.1291
20:54:00|18.1291
20:54:01|18.1361
20:54:02|18.1361
20:54:02|18.1361
20:54:04|18.1361
20:54:05|18.1361
20:54:06|18.1324
20:54:07|18.1324
20:54:08|18.1324
20:54:09|18.1292
20:54:10|18.1274
20:54:11|18.1274
20:54:12|18.1274
20:54:13|18.1344
20:54:14|18.1325
20:54:15|18.1324
20:54:16|18.1334
20:54:17|18.1334
20:54:19|18.1324
20:54:20|18.1324
20:54:21|18.1324
20:54:21|18.1357
20:54:23|18.1365
20:54:24|18.1332
20:54:24|18.1374
20:54:25|18.1375
20:54:26|18.1334
20:54:27|18.1322
20:54:28|18.1331
20:54:30|18.1331
20:54:30|18.1237
20:54:32|18.1246
20:54:33|18.1311
20:54:33|18.1274
20:54:35|18.1255
20:54:36|18.1255
20:54:38|18.1273
20:54:39|18.1302
20:54:40|18.1301
20:54:41|18.1301
20:54:42|18.1301
20:54:42|18.124
20:54:44|18.124
20:54:44|18.124
20:54:46|18.124
20:54:47|18.124
20:54:47|18.1292
20:54:48|18.1292
20:54:50|18.1292
20:54:50|18.1292
20:54:52|18.1292
20:54:53|18.1292
20:54:54|18.128
20:54:54|18.128
20:54:56|18.1194
20:54:57|18.1198
20:54:58|18.133
20:54:59|18.133
20:54:59|18.133
20:55:00|18.1239
20:55:02|18.1239
20:55:03|18.1239
20:55:04|18.1239
20:55:04|18.1318
20:55:06|18.1239
20:55:07|18.1239
20:55:08|18.1327
20:55:09|18.1327
20:55:10|18.1271
20:55:11|18.1271
20:55:12|18.128
20:55:13|18.1294
20:55:14|18.1268
20:55:15|18.1239
20:55:16|18.1239
20:55:17|18.1322
20:55:18|18.1295
20:55:19|18.1295
20:55:20|18.1327
20:55:21|18.1246
20:55:22|18.1248
20:55:23|18.1247
20:55:24|18.1307
20:55:25|18.1261
20:55:26|18.1261
20:55:27|18.1261
20:55:28|18.1261
20:55:29|18.1335
20:55:30|18.1352
20:55:31|18.1281
20:55:32|18.13
20:55:33|18.13
20:55:35|18.1332
20:55:36|18.1332
20:55:38|18.1273
20:55:39|18.1273
20:55:40|18.1273
20:55:40|18.1256
20:55:41|18.1256
20:55:42|18.1261
20:55:43|18.1313
20:55:44|18.1313
20:55:45|18.124
20:55:47|18.124
20:55:48|18.1271
20:55:49|18.1286
20:55:50|18.1286
20:55:51|18.1239
20:55:52|18.1265
20:55:53|18.1265
20:55:54|18.1265
20:55:55|18.1282
20:55:56|18.1282
20:55:58|18.1282
20:55:58|18.1282
20:56:00|18.1271
20:56:00|18.1271
20:56:01|18.1271
20:56:02|18.1297
20:56:03|18.1282
20:56:04|18.1284
20:56:06|18.1299
20:56:07|18.1218
20:56:08|18.1256
20:56:09|18.1256
20:56:10|18.1256
20:56:11|18.1256
20:56:12|18.1323
20:56:13|18.13
20:56:14|18.13
20:56:15|18.135
20:56:16|18.1291
20:56:17|18.1291
20:56:18|18.1019
20:56:19|18.1065
20:56:20|18.1192
20:56:21|18.1192
20:56:22|18.1192
20:56:23|18.1167
20:56:24|18.118
20:56:25|18.118
20:56:26|18.1224
20:56:27|18.1248
20:56:28|18.1248
20:56:29|18.1306
20:56:30|18.1306
20:56:31|18.1193
20:56:32|18.1203
20:56:33|18.115
20:56:34|18.1054
20:56:36|18.1086
20:56:37|18.1086
20:56:38|18.1086
20:56:39|18.125
20:56:40|18.125
20:56:41|18.1275
20:56:42|18.1275
20:56:43|18.1275
20:56:44|18.1325
20:56:45|18.1246
20:56:46|18.1246
20:56:47|18.1323
20:56:48|18.1223
20:56:49|18.1261
20:56:50|18.1269
20:56:51|18.1269
20:56:52|18.1361
20:56:53|18.1361
20:56:54|18.1295
20:56:55|18.1295
20:56:57|18.1295
20:56:58|18.1295
20:56:59|18.1295
20:57:00|18.1265
20:57:00|18.1295
20:57:01|18.1172
20:57:02|18.1172
20:57:04|18.1154
20:57:05|18.118
20:57:05|18.1123
20:57:07|18.1171
20:57:07|18.1114
20:57:08|18.1114
20:57:09|18.1114
20:57:10|18.1114
20:57:12|18.1114
20:57:12|18.1132
20:57:13|18.1273
20:57:15|18.1184
20:57:16|18.1173
20:57:16|18.1173
20:57:18|18.1173
20:57:18|18.1133
20:57:20|18.1173
20:57:20|18.1159
20:57:21|18.1134
20:57:23|18.1134
20:57:23|18.1134
20:57:24|18.1205
20:57:25|18.1133
20:57:26|18.1133
20:57:27|18.1199
20:57:28|18.1199
20:57:30|18.1181
20:57:30|18.1148
20:57:31|18.1148
20:57:32|18.1148
20:57:33|18.1243
20:57:34|18.1259
20:57:36|18.1259
20:57:37|18.1259
20:57:39|18.1259
20:57:39|18.119
20:57:40|18.1168
20:57:41|18.1168
20:57:43|18.1169
20:57:44|18.1252
20:57:45|18.1252
20:57:45|18.1252
20:57:47|18.1252
20:57:47|18.1252
20:57:48|18.129
20:57:49|18.127
20:57:51|18.127
20:57:52|18.1226
20:57:53|18.1283
20:57:53|18.1283
20:57:54|18.1274
20:57:56|18.1274
20:57:57|18.1329
20:57:57|18.1329
20:57:59|18.1325
20:58:00|18.1325
20:58:01|18.1258
20:58:02|18.1306
20:58:03|18.1306
20:58:04|18.1306
20:58:04|18.1274
20:58:06|18.1274
20:58:06|18.1259
20:58:08|18.1259
20:58:09|18.1291
20:58:10|18.1258
20:58:11|18.1207
20:58:12|18.1207
20:58:13|18.1207
20:58:14|18.1207
20:58:15|18.1132
20:58:16|18.113
20:58:17|18.1227
20:58:18|18.1271
20:58:19|18.1207
20:58:20|18.1195
20:58:21|18.1195
20:58:22|18.1194
20:58:23|18.1194
20:58:24|18.1303
20:58:25|18.1303
20:58:27|18.1162
20:58:27|18.1162
20:58:28|18.1054
20:58:30|18.1054
20:58:30|18.1054
20:58:32|18.1054
20:58:32|18.115
20:58:33|18.1194
20:58:34|18.1194
20:58:35|18.1194
20:58:37|18.1115
20:58:38|18.1115
20:58:40|18.1119
20:58:41|18.1177
20:58:41|18.1177
20:58:43|18.1177
20:58:44|18.1177
20:58:45|18.1341
20:58:46|18.1341
20:58:47|18.1426
20:58:48|18.1425
20:58:48|18.1303
20:58:50|18.1266
20:58:51|18.1266
20:58:52|18.1266
20:58:53|18.1336
20:58:54|18.1336
20:58:54|18.1336
20:58:56|18.1336
20:58:56|18.1298
20:58:58|18.1298
20:58:59|18.1298
20:59:00|18.1232
20:59:00|18.1232
20:59:02|18.1232
20:59:03|18.1232
20:59:04|18.1232
20:59:04|18.1232
20:59:06|18.1232
20:59:07|18.1317
20:59:08|18.1317
20:59:09|18.1317
20:59:11|18.1246
20:59:11|18.1229
20:59:12|18.1229
20:59:14|18.1229
20:59:14|18.1229
20:59:16|18.1229
20:59:16|18.1229
20:59:17|18.1208
20:59:18|18.1208
20:59:20|18.1208
20:59:20|18.1208
20:59:21|18.1208
20:59:22|18.1208
20:59:23|18.1208
20:59:25|18.1208
20:59:25|18.1208
20:59:27|18.1208
20:59:28|18.1233
20:59:28|18.1233
20:59:29|18.1233
20:59:30|18.1233
20:59:31|18.1233
20:59:32|18.1233
20:59:34|18.1233
20:59:34|18.1233
20:59:35|18.1172
20:59:37|18.1172
20:59:38|18.1168
20:59:39|18.1155
20:59:40|18.1155
20:59:41|18.1118
20:59:42|18.1118
20:59:44|18.1118
20:59:44|18.1118
20:59:45|18.1
20:59:47|18.1
20:59:48|18.1
20:59:49|18.0963
20:59:50|18.096
20:59:50|18.0954
20:59:52|18.0963
20:59:53|18.0963
20:59:53|18.1
20:59:54|18.0972
20:59:56|18.0989
20:59:57|18.0991
20:59:58|18.0991
20:59:59|18.105
21:00:00|18.105
21:00:01|18.0991
21:00:01|18.0991
21:00:03|18.0991
21:00:04|18.1209
21:00:05|18.1204
21:00:06|18.1204
21:00:07|18.117
21:00:08|18.117
21:00:09|18.1208
21:00:10|18.1312
21:00:11|18.1299
21:00:12|18.1299
21:00:13|18.1335
21:00:14|18.1335
21:00:15|18.1318
21:00:16|18.1318
21:00:17|18.1318
21:00:18|18.1318
21:00:19|18.13
21:00:20|18.1306
21:00:21|18.1258
21:00:22|18.1258
21:00:23|18.1258
21:00:24|18.1258
21:00:25|18.1258
21:00:26|18.1258
21:00:27|18.1258
21:00:28|18.1258
21:00:29|18.1258
21:00:30|18.1346
21:00:31|18.1346
21:00:32|18.1382
21:00:34|18.1387
21:00:34|18.144
21:00:35|18.144
21:00:36|18.1418
21:00:37|18.1462
21:00:39|18.1469
21:00:41|18.1489
21:00:42|18.1496
21:00:43|18.1497
21:00:44|18.1442
21:00:45|18.1613
21:00:46|18.1613
21:00:47|18.1688
21:00:48|18.1688
21:00:49|18.1688
21:00:51|18.1618
21:00:51|18.1618
21:00:53|18.1618
21:00:53|18.158
21:00:54|18.158
21:00:55|18.158
21:00:57|18.158
21:00:58|18.158
21:00:58|18.1554
21:00:59|18.1464
21:01:00|18.1465
21:01:01|18.1465
21:01:02|18.1465
21:01:03|18.1465
21:01:04|18.1465
21:01:06|18.1465
21:01:06|18.1465
21:01:07|18.1465
21:01:09|18.1465
21:01:09|18.1465
21:01:10|18.1465
21:01:11|18.1439
21:01:13|18.1439
21:01:14|18.136
21:01:15|18.136
21:01:15|18.136
21:01:16|18.1362
21:01:18|18.1362
21:01:19|18.136
21:01:20|18.136
21:01:21|18.1292
21:01:22|18.1275
21:01:23|18.1274
21:01:24|18.1274
21:01:25|18.1319
21:01:25|18.1412
21:01:27|18.1412
21:01:28|18.1412
21:01:29|18.1412
21:01:30|18.1462
21:01:31|18.1394
21:01:32|18.1394
21:01:32|18.1513
21:01:34|18.1513
21:01:35|18.1513
21:01:36|18.1513
21:01:37|18.1341
21:01:37|18.1341
21:01:39|18.1341
21:01:41|18.1476
21:01:42|18.144
21:01:44|18.144
21:01:44|18.1501
21:01:45|18.1501
21:01:46|18.1504
21:01:47|18.1504
21:01:49|18.1504
21:01:50|18.1504
21:01:50|18.1504
21:01:52|18.1504
21:01:53|18.1492
21:01:54|18.1492
21:01:54|18.1631
21:01:55|18.1604
21:01:56|18.1619
21:01:57|18.1599
21:01:58|18.1599
21:02:00|18.1599
21:02:00|18.1599
21:02:02|18.1666
21:02:02|18.1636
21:02:04|18.1673
21:02:04|18.1673
21:02:05|18.1673
21:02:06|18.1673
21:02:07|18.1673
21:02:08|18.1673
21:02:09|18.1683
21:02:11|18.1582
21:02:11|18.157
21:02:13|18.157
21:02:13|18.157
21:02:14|18.157
21:02:16|18.1603
21:02:17|18.1603
21:02:17|18.1603
21:02:18|18.1603
21:02:19|18.1603
21:02:21|18.1603
21:02:22|18.1581
21:02:22|18.1581
21:02:24|18.1581
21:02:24|18.1581
21:02:26|18.1581
21:02:26|18.1581
21:02:28|18.1581
21:02:29|18.1598
21:02:31|18.1617
21:02:31|18.1617
21:02:33|18.1617
21:02:33|18.1581
21:02:35|18.1581
21:02:36|18.1581
21:02:36|18.1581
21:02:38|18.1581
21:02:38|18.1581
21:02:40|18.1581
21:02:42|18.1561
21:02:42|18.1561
21:02:43|18.1566
21:02:45|18.1566
21:02:46|18.1566
21:02:46|18.1566
21:02:47|18.1584
21:02:49|18.1584
21:02:49|18.1584
21:02:50|18.1584
21:02:52|18.1584
21:02:53|18.1584
21:02:53|18.1584
21:02:55|18.16
21:02:56|18.16
21:02:57|18.155
21:02:58|18.155
21:02:58|18.155
21:03:00|18.1586
21:03:00|18.1586
21:03:02|18.1586
21:03:02|18.1586
21:03:03|18.1597
21:03:04|18.1597
21:03:05|18.1597
21:03:07|18.1597
21:03:08|18.1597
21:03:08|18.1591
21:03:10|18.1591
21:03:10|18.1591
21:03:11|18.1533
21:03:13|18.1534
21:03:14|18.1534
21:03:15|18.1586
21:03:15|18.1586
21:03:16|18.1586
21:03:17|18.1568
21:03:18|18.1568
21:03:19|18.1523
21:03:20|18.1523
21:03:21|18.1505
21:03:22|18.1505
21:03:24|18.1558
21:03:24|18.1558
21:03:26|18.1558
21:03:26|18.1558
21:03:28|18.1558
21:03:28|18.1562
21:03:29|18.1562
21:03:30|18.1562
21:03:31|18.1562
21:03:32|18.163
21:03:33|18.1555
21:03:34|18.1555
21:03:35|18.1509
21:03:36|18.1509
21:03:37|18.1427
21:03:38|18.1337
21:03:39|18.1326
21:03:41|18.1326
21:03:42|18.1326
21:03:44|18.1165
21:03:45|18.1165
21:03:46|18.1165
21:03:48|18.1165
21:03:49|18.1215
21:03:49|18.1215
21:03:51|18.1215
21:03:52|18.1215
21:03:53|18.1215
21:03:54|18.1215
21:03:55|18.1215
21:03:56|18.1215
21:03:57|18.1095
21:03:58|18.1095
21:03:58|18.1091
21:03:59|18.1089
21:04:01|18.1089
21:04:02|18.1089
21:04:03|18.1089
21:04:03|18.1189
21:04:05|18.1188
21:04:06|18.1148
21:04:07|18.1237
21:04:08|18.1237
21:04:09|18.1237
21:04:10|18.1237
21:04:11|18.1237
21:04:12|18.1237
21:04:12|18.1215
21:04:13|18.1215
21:04:14|18.1215
21:04:16|18.1215
21:04:16|18.1245
21:04:19|18.1245
21:04:19|18.1305
21:04:20|18.1305
21:04:22|18.1312
21:04:22|18.1312
21:04:23|18.1365
21:04:24|18.1347
21:04:25|18.1407
21:04:26|18.1444
21:04:27|18.1568
21:04:28|18.1568
21:04:29|18.1608
21:04:30|18.1608
21:04:31|18.1608
21:04:32|18.1608
21:04:33|18.166
21:04:34|18.1605
21:04:36|18.1605
21:04:37|18.1605
21:04:37|18.1605
21:04:38|18.1605
21:04:39|18.1605
21:04:40|18.1605
21:04:41|18.1605
21:04:43|18.1605
21:04:44|18.1614
21:04:45|18.1671
21:04:46|18.1671
21:04:47|18.169
21:04:48|18.169
21:04:49|18.169
21:04:50|18.1772
21:04:51|18.1772
21:04:52|18.1772
21:04:53|18.1772
21:04:54|18.1772
21:04:55|18.1772
21:04:56|18.1772
21:04:57|18.1772
21:04:58|18.1772
21:04:59|18.1772
21:05:01|18.1772
21:05:01|18.1772
21:05:02|18.1772
21:05:04|18.1772
21:05:05|18.1772
21:05:06|18.1854
21:05:07|18.1854
21:05:08|18.1854
21:05:08|18.187
21:05:10|18.187
21:05:11|18.187
21:05:12|18.187
21:05:12|18.187
21:05:13|18.1925
21:05:14|18.1925
21:05:16|18.1982
21:05:17|18.1983
21:05:18|18.1944
21:05:19|18.1944
21:05:20|18.1944
21:05:21|18.1944
21:05:22|18.1944
21:05:23|18.1944
21:05:24|18.1943
21:05:24|18.1943
21:05:26|18.1943
21:05:27|18.1988
21:05:27|18.1982
21:05:28|18.1947
21:05:30|18.1947
21:05:32|18.2049
21:05:32|18.2015
21:05:34|18.2015
21:05:34|18.2098
21:05:35|18.2117
21:05:37|18.214
21:05:37|18.2199
21:05:38|18.238
21:05:39|18.2305
21:05:41|18.2305
21:05:41|18.2305
21:05:42|18.2305
21:05:44|18.229
21:05:45|18.229
21:05:47|18.2181
21:05:48|18.2183
21:05:48|18.2183
21:05:50|18.2182
21:05:52|18.2182
21:05:52|18.2182
21:05:54|18.2182
21:05:54|18.2182
21:05:56|18.2148
21:05:57|18.2138
21:05:58|18.2138
21:05:58|18.2146
21:06:00|18.2146
21:06:00|18.216
21:06:02|18.2262
21:06:03|18.2262
21:06:04|18.2262
21:06:05|18.2262
21:06:06|18.2262
21:06:06|18.2555
21:06:08|18.2586
21:06:08|18.263
21:06:09|18.2475
21:06:10|18.2478
21:06:11|18.237
21:06:13|18.237
21:06:14|18.2378
21:06:15|18.2378
21:06:16|18.2378
21:06:17|18.2449
21:06:18|18.2298
21:06:18|18.224
21:06:19|18.224
21:06:21|18.2304
21:06:21|18.2304
21:06:23|18.2272
21:06:24|18.2272
21:06:25|18.2272
21:06:26|18.2272
21:06:27|18.2272
21:06:28|18.232
21:06:29|18.232
21:06:30|18.232
21:06:31|18.2513
21:06:31|18.2513
21:06:33|18.2513
21:06:33|18.2374
21:06:34|18.2374
21:06:36|18.2374
21:06:37|18.2332
21:06:38|18.2332
21:06:39|18.2381
21:06:39|18.2381
21:06:40|18.2353
21:06:41|18.2353
21:06:43|18.2353
21:06:43|18.2395
21:06:44|18.2395
21:06:46|18.2395
21:06:47|18.2395
21:06:47|18.2389
21:06:49|18.2389
21:06:50|18.2378
21:06:50|18.2378
21:06:53|18.2424
21:06:53|18.2424
21:06:55|18.2424
21:06:55|18.2424
21:06:57|18.2375
21:06:58|18.2375
21:06:59|18.2375
21:07:00|18.2453
21:07:01|18.2446
21:07:01|18.2446
21:07:03|18.2446
21:07:03|18.2504
21:07:04|18.2504
21:07:06|18.2504
21:07:06|18.2445
21:07:07|18.2445
21:07:09|18.2445
21:07:10|18.2445
21:07:11|18.2445
21:07:11|18.2352
21:07:13|18.2352
21:07:14|18.2352
21:07:15|18.2415
21:07:16|18.2415
21:07:17|18.2415
21:07:18|18.2415
21:07:19|18.2415
21:07:19|18.2463
21:07:22|18.2463
21:07:22|18.2463
21:07:23|18.2463
21:07:24|18.2405
21:07:25|18.2405
21:07:26|18.2329
21:07:27|18.2671
21:07:28|18.2671
21:07:29|18.2671
21:07:30|18.2671
21:07:31|18.2631
21:07:33|18.267
21:07:34|18.2665
21:07:35|18.2707
21:07:35|18.2609
21:07:36|18.2609
21:07:37|18.2465
21:07:38|18.2465
21:07:39|18.2465
21:07:40|18.2465
21:07:42|18.2465
21:07:43|18.2525
21:07:44|18.2525
21:07:45|18.2507
21:07:47|18.2463
21:07:48|18.2463
21:07:48|18.2463
21:07:49|18.2463
21:07:51|18.2463
21:07:51|18.2522
21:07:52|18.2522
21:07:54|18.2641
21:07:54|18.2641
21:07:56|18.2556
21:07:56|18.2597
21:07:58|18.2597
21:07:59|18.2597
21:08:01|18.2597
21:08:01|18.2597
21:08:03|18.2597
21:08:04|18.2597
21:08:04|18.2597
21:08:06|18.2597
21:08:06|18.2597
21:08:08|18.2597
21:08:08|18.2597
21:08:09|18.266
21:08:10|18.2613
21:08:11|18.2613
21:08:13|18.2613
21:08:14|18.2525
21:08:14|18.2558
21:08:15|18.2569
21:08:16|18.2569
21:08:17|18.2569
21:08:19|18.2569
21:08:20|18.2569
21:08:21|18.2569
21:08:21|18.2569
21:08:22|18.2569
21:08:23|18.2524
21:08:24|18.2524
21:08:25|18.2524
21:08:27|18.2524
21:08:28|18.2524
21:08:29|18.257
21:08:29|18.2691
21:08:30|18.2691
21:08:31|18.2691
21:08:32|18.2691
21:08:34|18.2691
21:08:34|18.2597
21:08:35|18.2476
21:08:36|18.255
21:08:37|18.255
21:08:38|18.255
21:08:39|18.2465
21:08:41|18.2401
21:08:41|18.2401
21:08:42|18.2365
21:08:44|18.2365
21:08:44|18.2365
21:08:46|18.2365
21:08:47|18.2365
21:08:48|18.2365
21:08:49|18.2335
21:08:50|18.2335
21:08:51|18.2335
21:08:52|18.2375
21:08:53|18.2375
21:08:54|18.2375
21:08:55|18.2375
21:08:56|18.2375
21:08:57|18.2375
21:08:59|18.2375
21:08:59|18.2569
21:09:01|18.2511
21:09:02|18.2579
21:09:02|18.2646
21:09:03|18.2671
21:09:04|18.2671
21:09:06|18.2671
21:09:06|18.2668
21:09:08|18.2668
21:09:09|18.2683
21:09:10|18.2648
21:09:11|18.2648
21:09:12|18.2648
21:09:13|18.2648
21:09:14|18.2648
21:09:15|18.2648
21:09:15|18.2648
21:09:17|18.2648
21:09:18|18.2562
21:09:19|18.2547
21:09:20|18.2547
21:09:21|18.2547
21:09:22|18.2547
21:09:23|18.2547
21:09:23|18.2547
21:09:24|18.2547
21:09:26|18.2528
21:09:27|18.251
21:09:28|18.2559
21:09:29|18.2559
21:09:30|18.2559
21:09:31|18.2559
21:09:32|18.2568
21:09:33|18.2568
21:09:34|18.2568
21:09:35|18.2602
21:09:36|18.2602
21:09:37|18.265
21:09:38|18.265
21:09:39|18.265
21:09:40|18.265
21:09:41|18.2563
21:09:42|18.2563
21:09:43|18.2612
21:09:44|18.2612
21:09:45|18.2612
21:09:46|18.2612
21:09:47|18.2612
21:09:48|18.2612
21:09:49|18.2612
21:09:50|18.2613
21:09:51|18.2613
21:09:52|18.2613
21:09:53|18.2711
21:09:55|18.2711
21:09:55|18.2711
21:09:57|18.2711
21:09:58|18.2711
21:09:59|18.2711
21:10:00|18.2711
21:10:01|18.2711
21:10:02|18.277
21:10:03|18.2756
21:10:05|18.2746
21:10:06|18.2711
21:10:07|18.2711
21:10:08|18.2711
21:10:09|18.2711
21:10:10|18.2663
21:10:11|18.259
21:10:13|18.259
21:10:13|18.2585
21:10:15|18.2585
21:10:16|18.2585
21:10:17|18.2671
21:10:19|18.2671
21:10:20|18.2584
21:10:22|18.2584
21:10:23|18.2691
21:10:24|18.2588
21:10:25|18.2588
21:10:26|18.2588
21:10:27|18.2588
21:10:28|18.2665
21:10:29|18.274
21:10:30|18.263
21:10:32|18.2748
21:10:33|18.2748
21:10:34|18.2676
21:10:35|18.2709
21:10:36|18.2769
21:10:38|18.2677
21:10:39|18.2719
21:10:39|18.2794
21:10:41|18.2792
21:10:41|18.2746
21:10:43|18.2746
21:10:44|18.2746
21:10:45|18.2746
21:10:46|18.2746
21:10:46|18.2746
21:10:48|18.2734
21:10:50|18.2597
21:10:51|18.2683
21:10:51|18.2683
21:10:52|18.2683
21:10:53|18.2683
21:10:55|18.2683
21:10:55|18.2683
21:10:57|18.2683
21:10:58|18.2683
21:10:59|18.2685
21:11:00|18.2685
21:11:01|18.2746
21:11:02|18.269
21:11:03|18.2684
21:11:03|18.2684
21:11:04|18.2684
21:11:06|18.2698
21:11:06|18.2698
21:11:07|18.2698
21:11:09|18.2698
21:11:10|18.2683
21:11:10|18.2683
21:11:11|18.2703
21:11:13|18.2675
21:11:13|18.2675
21:11:15|18.2675
21:11:16|18.2675
21:11:17|18.2618
21:11:18|18.2618
21:11:20|18.2618
21:11:20|18.2618
21:11:22|18.2636
21:11:23|18.2636
21:11:24|18.2616
21:11:25|18.2666
21:11:27|18.2628
21:11:28|18.2617
21:11:29|18.2617
21:11:30|18.2617
21:11:31|18.2616
21:11:33|18.2669
21:11:34|18.2669
21:11:34|18.269
21:11:36|18.2704
21:11:37|18.2704
21:11:38|18.2704
21:11:38|18.2704
21:11:39|18.2786
21:11:41|18.2768
21:11:41|18.2768
21:11:42|18.2736
21:11:44|18.2636
21:11:45|18.2635
21:11:46|18.2635
21:11:46|18.2629
21:11:48|18.2629
21:11:48|18.2644
21:11:50|18.2614
21:11:50|18.2614
21:11:52|18.2613
21:11:52|18.2638
21:11:54|18.2638
21:11:54|18.2638
21:11:56|18.2638
21:11:57|18.2638
21:11:57|18.2628
21:12:00|18.2628
21:12:00|18.2633
21:12:01|18.2666
21:12:02|18.266
21:12:03|18.266
21:12:05|18.266
21:12:05|18.266
21:12:07|18.2742
21:12:07|18.2773
21:12:08|18.2728
21:12:10|18.2728
21:12:11|18.2671
21:12:12|18.2671
21:12:13|18.2671
21:12:13|18.2723
21:12:14|18.2679
21:12:15|18.2656
21:12:16|18.2656
21:12:18|18.2693
21:12:19|18.2656
21:12:21|18.2656
21:12:22|18.2656
21:12:24|18.2613
21:12:25|18.2697
21:12:26|18.2697
21:12:27|18.2605
21:12:28|18.2605
21:12:29|18.2605
21:12:30|18.2596
21:12:31|18.2596
21:12:32|18.2596
21:12:33|18.2596
21:12:34|18.2584
21:12:35|18.2584
21:12:36|18.2584
21:12:37|18.2584
21:12:38|18.2584
21:12:40|18.2584
21:12:41|18.2615
21:12:41|18.2615
21:12:43|18.2615
21:12:44|18.2694
21:12:45|18.27
21:12:46|18.27
21:12:46|18.27
21:12:48|18.27
21:12:49|18.2735
21:12:50|18.2793
21:12:50|18.2803
21:12:52|18.2775
21:12:53|18.2775
21:12:54|18.2774
21:12:55|18.2774
21:12:56|18.2775
21:12:57|18.281
21:12:58|18.2811
21:12:59|18.2811
21:13:00|18.2811
21:13:02|18.2815
21:13:03|18.2823
21:13:04|18.2823
21:13:05|18.2823
21:13:05|18.2823
21:13:06|18.2823
21:13:07|18.2823
21:13:08|18.2902
21:13:10|18.301
21:13:11|18.301
21:13:11|18.301
21:13:13|18.301
21:13:13|18.3019
21:13:15|18.3019
21:13:15|18.2932
21:13:18|18.2911
21:13:19|18.2992
21:13:21|18.2889
21:13:22|18.2803
21:13:23|18.2803
21:13:25|18.2825
21:13:26|18.2769
21:13:27|18.2769
21:13:28|18.2769
21:13:29|18.2795
21:13:30|18.2795
21:13:31|18.2795
21:13:32|18.2795
21:13:33|18.2891
21:13:34|18.2891
21:13:35|18.2879
21:13:36|18.2879
21:13:37|18.2879
21:13:38|18.288
21:13:39|18.288
21:13:40|18.3024
21:13:41|18.3024
21:13:42|18.3014
21:13:43|18.3014
21:13:44|18.3052
21:13:45|18.3052
21:13:46|18.3024
21:13:47|18.3024
21:13:48|18.3052
21:13:49|18.3052
21:13:50|18.3052
21:13:51|18.3041
21:13:52|18.3041
21:13:53|18.3041
21:13:54|18.3041
21:13:55|18.3041
21:13:56|18.3041
21:13:57|18.3041
21:13:58|18.3041
21:13:59|18.3041
21:14:00|18.3041
21:14:01|18.3041
21:14:02|18.3041
21:14:04|18.3001
21:14:04|18.3
21:14:06|18.3
21:14:07|18.3
21:14:08|18.3098
21:14:09|18.3098
21:14:10|18.3041
21:14:11|18.3041
21:14:12|18.3041
21:14:13|18.3041
21:14:14|18.3041
21:14:14|18.3041
21:14:15|18.2943
21:14:16|18.2995
21:14:18|18.2995
21:14:19|18.3041
21:14:19|18.3
21:14:21|18.3148
21:14:23|18.3101
21:14:23|18.3101
21:14:25|18.3229
21:14:26|18.3151
21:14:27|18.3192
21:14:28|18.3192
21:14:29|18.3192
21:14:29|18.3192
21:14:31|18.3115
21:14:32|18.3086
21:14:33|18.3088
21:14:34|18.3083
21:14:35|18.3096
21:14:36|18.3096
21:14:37|18.3136
21:14:38|18.3136
21:14:39|18.3136
21:14:40|18.3136
21:14:41|18.3169
21:14:42|18.3169
21:14:43|18.3149
21:14:44|18.3149
21:14:45|18.3149
21:14:46|18.3088
21:14:47|18.3153
21:14:48|18.3153
21:14:49|18.3174
21:14:50|18.3221
21:14:51|18.3214
21:14:53|18.3185
21:14:53|18.3128
21:14:55|18.3128
21:14:56|18.3185
21:14:57|18.3185
21:14:58|18.3149
21:14:59|18.3149
21:15:00|18.3197
21:15:01|18.3197
21:15:01|18.3197
21:15:04|18.3102
21:15:04|18.3102
21:15:05|18.3102
21:15:06|18.3102
21:15:07|18.3102
21:15:09|18.3102
21:15:10|18.3102
21:15:10|18.3152
21:15:12|18.3152
21:15:13|18.3096
21:15:14|18.3096
21:15:14|18.3096
21:15:15|18.3041
21:15:16|18.3041
21:15:17|18.3041
21:15:19|18.3041
21:15:19|18.3041
21:15:20|18.2966
21:15:21|18.3024
21:15:22|18.3024
21:15:23|18.3024
21:15:25|18.3041
21:15:25|18.3152
21:15:26|18.323
21:15:28|18.323
21:15:28|18.323
21:15:30|18.323
21:15:31|18.323
21:15:31|18.3189
21:15:32|18.3088
21:15:34|18.3082
21:15:35|18.3082
21:15:35|18.3082
21:15:37|18.3098
21:15:38|18.3098
21:15:38|18.31
21:15:40|18.3088
21:15:40|18.3079
21:15:41|18.297
21:15:42|18.2848
21:15:43|18.2848
21:15:44|18.2776
21:15:46|18.2776
21:15:47|18.2652
21:15:47|18.2811
21:15:48|18.2743
21:15:50|18.2622
21:15:51|18.2622
21:15:52|18.2622
21:15:53|18.2622
21:15:54|18.2743
21:15:55|18.2743
21:15:56|18.2743
21:15:57|18.2743
21:15:58|18.2743
21:15:59|18.2743
21:16:00|18.2743
21:16:01|18.2743
21:16:02|18.2743
21:16:03|18.2743
21:16:04|18.2743
21:16:05|18.2705
21:16:06|18.2705
21:16:07|18.2705
21:16:09|18.2705
21:16:10|18.2625
21:16:10|18.262
21:16:11|18.262
21:16:12|18.262
21:16:14|18.262
21:16:14|18.262
21:16:15|18.2613
21:16:16|18.2613
21:16:18|18.2613
21:16:18|18.2613
21:16:19|18.2587
21:16:20|18.2587
21:16:21|18.2587
21:16:22|18.2587
21:16:24|18.2587
21:16:24|18.2613
21:16:25|18.2613
21:16:27|18.2611
21:16:28|18.2611
21:16:28|18.2667
21:16:30|18.2762
21:16:31|18.2848
21:16:32|18.2966
21:16:32|18.3004
21:16:33|18.2964
21:16:34|18.2964
21:16:35|18.2964
21:16:36|18.2818
21:16:37|18.2818
21:16:38|18.2818
21:16:40|18.2818
21:16:41|18.2818
21:16:42|18.2818
21:16:42|18.2818
21:16:44|18.2728
21:16:44|18.2728
21:16:45|18.2723
21:16:46|18.2723
21:16:48|18.2723
21:16:48|18.2716
21:16:49|18.2716
21:16:51|18.2716
21:16:52|18.2716
21:16:54|18.2716
21:16:55|18.2736
21:16:57|18.2676
21:16:58|18.2676
21:16:58|18.2561
21:16:59|18.2527
21:17:00|18.2527
21:17:02|18.2588
21:17:02|18.2588
21:17:03|18.2588
21:17:04|18.2784
21:17:06|18.2784
21:17:06|18.2902
21:17:08|18.2902
21:17:08|18.2902
21:17:10|18.2739
21:17:11|18.2739
21:17:11|18.2739
21:17:12|18.2873
21:17:13|18.2873
21:17:14|18.2873
21:17:15|18.2873
21:17:17|18.2873
21:17:18|18.2873
21:17:18|18.2864
21:17:19|18.2864
21:17:21|18.2861
21:17:21|18.2861
21:17:22|18.2861
21:17:24|18.2858
21:17:24|18.2858
21:17:26|18.2858
21:17:27|18.2858
21:17:27|18.2833
21:17:29|18.2833
21:17:29|18.2833
21:17:30|18.2833
21:17:31|18.2833
21:17:33|18.2833
21:17:34|18.2855
21:17:34|18.2855
21:17:35|18.2857
21:17:36|18.2857
21:17:37|18.2857
21:17:39|18.2857
21:17:40|18.2857
21:17:41|18.2862
21:17:41|18.2887
21:17:42|18.2861
21:17:44|18.2861
21:17:44|18.2861
21:17:45|18.2861
21:17:46|18.2861
21:17:48|18.2861
21:17:49|18.2863
21:17:50|18.2863
21:17:51|18.2909
21:17:52|18.2909
21:17:54|18.2904
21:17:54|18.2904
21:17:55|18.2904
21:17:56|18.287
21:17:58|18.2882
21:17:59|18.2882
21:17:59|18.297
21:18:01|18.297
21:18:02|18.297
21:18:03|18.2969
21:18:03|18.2969
21:18:05|18.2983
21:18:06|18.3
21:18:06|18.3034
21:18:08|18.3034
21:18:09|18.3014
21:18:09|18.3014
21:18:10|18.3014
21:18:12|18.3014
21:18:13|18.3032
21:18:14|18.3045
21:18:15|18.3045
21:18:16|18.2976
21:18:17|18.2934
21:18:18|18.2934
21:18:19|18.2918
21:18:20|18.2918
21:18:21|18.2918
21:18:22|18.2926
21:18:23|18.2926
21:18:24|18.2926
21:18:25|18.2864
21:18:26|18.2863
21:18:27|18.2863
21:18:28|18.2863
21:18:29|18.2821
21:18:30|18.2821
21:18:31|18.2821
21:18:32|18.2829
21:18:33|18.2911
21:18:34|18.2924
21:18:35|18.2937
21:18:36|18.2937
21:18:37|18.2953
21:18:38|18.2953
21:18:39|18.3027
21:18:40|18.3027
21:18:41|18.3055
21:18:42|18.3055
21:18:43|18.3055
21:18:44|18.3007
21:18:45|18.3007
21:18:46|18.3007
21:18:47|18.3007
21:18:48|18.3007
21:18:49|18.3007
21:18:50|18.3007
21:18:52|18.3087
21:18:52|18.3087
21:18:53|18.3087
21:18:55|18.3097
21:18:56|18.3097
21:18:57|18.3097
21:18:58|18.3097
21:18:59|18.3082
21:19:00|18.3082
21:19:01|18.3093
21:19:02|18.3084
21:19:03|18.3097
21:19:04|18.3097
21:19:04|18.3097
21:19:06|18.3173
21:19:07|18.3173
21:19:08|18.3173
21:19:09|18.3173
21:19:10|18.3167
21:19:11|18.3088
21:19:12|18.3064
21:19:13|18.3064
21:19:14|18.3064
21:19:15|18.3062
21:19:16|18.3117
21:19:17|18.301
21:19:18|18.3026
21:19:19|18.3024
21:19:20|18.3061
21:19:21|18.3061
21:19:22|18.3061
21:19:23|18.3061
21:19:24|18.3061
21:19:25|18.3061
21:19:26|18.3098
21:19:27|18.3098
21:19:28|18.3154
21:19:29|18.3154
21:19:30|18.3154
21:19:31|18.3154
21:19:32|18.3154
21:19:33|18.3154
21:19:34|18.3089
21:19:35|18.3095
21:19:36|18.3148
21:19:37|18.3148
21:19:38|18.3188
21:19:39|18.3188
21:19:40|18.3188
21:19:41|18.3188
21:19:42|18.3188
21:19:43|18.3238
21:19:44|18.3238
21:19:45|18.3219
21:19:46|18.3195
21:19:47|18.3223
21:19:48|18.3223
21:19:49|18.3223
21:19:50|18.3183
21:19:51|18.3183
21:19:52|18.3238
21:19:53|18.3238
21:19:54|18.3238
21:19:55|18.3238
21:19:57|18.3238
21:19:58|18.3238
21:19:59|18.3238
21:20:01|18.3153
21:20:01|18.3153
21:20:02|18.3153
21:20:03|18.3153
21:20:04|18.3153
21:20:05|18.3184
21:20:06|18.3212
21:20:07|18.3165
21:20:08|18.3165
21:20:09|18.3165
21:20:11|18.3165
21:20:12|18.3153
21:20:13|18.3153
21:20:13|18.3153
21:20:15|18.3153
21:20:15|18.3158
21:20:17|18.3158
21:20:17|18.3145
21:20:18|18.3133
21:20:20|18.3133
21:20:20|18.308
21:20:21|18.308
21:20:22|18.308
21:20:23|18.308
21:20:24|18.308
21:20:25|18.3013
21:20:27|18.3013
21:20:27|18.3013
21:20:28|18.3013
21:20:30|18.3013
21:20:31|18.3025
21:20:31|18.3013
21:20:32|18.3048
21:20:33|18.3033
21:20:34|18.3033
21:20:35|18.3033
21:20:36|18.3033
21:20:37|18.3033
21:20:38|18.3025
21:20:39|18.2809
21:20:40|18.2809
21:20:41|18.2809
21:20:43|18.2809
21:20:43|18.2809
21:20:45|18.2809
21:20:45|18.2924
21:20:46|18.2924
21:20:47|18.2924
21:20:48|18.2924
21:20:49|18.2911
21:20:50|18.2864
21:20:51|18.2864
21:20:52|18.2864
21:20:53|18.2864
21:20:55|18.2864
21:20:56|18.2866
21:20:58|18.2866
21:20:59|18.2866
21:21:00|18.2866
21:21:01|18.2866
21:21:02|18.2938
21:21:03|18.2938
21:21:04|18.2864
21:21:05|18.2864
21:21:06|18.2864
21:21:07|18.2882
21:21:08|18.2882
21:21:09|18.2882
21:21:10|18.2909
21:21:11|18.2909
21:21:12|18.2909
21:21:13|18.2909
21:21:14|18.2865
21:21:15|18.2865
21:21:16|18.2865
21:21:17|18.2865
21:21:18|18.2865
21:21:19|18.2865
21:21:20|18.2865
21:21:21|18.2865
21:21:22|18.2841
21:21:23|18.2841
21:21:24|18.2841
21:21:25|18.2841
21:21:26|18.2831
21:21:27|18.2846
21:21:28|18.2846
21:21:30|18.2784
21:21:31|18.272
21:21:31|18.2569
21:21:32|18.2722
21:21:34|18.2677
21:21:35|18.2595
21:21:36|18.2595
21:21:36|18.2595
21:21:38|18.275
21:21:39|18.275
21:21:39|18.275
21:21:41|18.275
21:21:42|18.2657
21:21:42|18.275
21:21:44|18.275
21:21:45|18.2793
21:21:46|18.2715
21:21:46|18.2715
21:21:48|18.2715
21:21:48|18.2648
21:21:50|18.2648
21:21:50|18.2648
21:21:52|18.2648
21:21:53|18.2699
21:21:54|18.2699
21:21:55|18.2699
21:21:57|18.2699
21:21:58|18.2699
21:21:59|18.275
21:22:00|18.2848
21:22:01|18.2848
21:22:02|18.2827
21:22:03|18.2827
21:22:04|18.2827
21:22:05|18.2827
21:22:06|18.2819
21:22:07|18.2819
21:22:08|18.2819
21:22:09|18.2827
21:22:10|18.2832
21:22:11|18.2832
21:22:12|18.2832
21:22:13|18.2827
21:22:14|18.2827
21:22:15|18.2827
21:22:16|18.2826
21:22:17|18.2826
21:22:18|18.2826
21:22:19|18.2801
21:22:20|18.2801
21:22:21|18.2801
21:22:22|18.2826
21:22:23|18.2826
21:22:24|18.2827
21:22:25|18.2976
21:22:26|18.2976
21:22:27|18.2976
21:22:28|18.2976
21:22:29|18.2976
21:22:30|18.2976
21:22:31|18.2976
21:22:32|18.2976
21:22:34|18.2976
21:22:34|18.2976
21:22:36|18.2976
21:22:36|18.2976
21:22:38|18.2976
21:22:39|18.2974
21:22:39|18.2974
21:22:40|18.2905
21:22:41|18.2905
21:22:42|18.2905
21:22:43|18.3049
21:22:44|18.3048
21:22:45|18.3021
21:22:46|18.3021
21:22:47|18.3021
21:22:48|18.3021
21:22:50|18.3021
21:22:50|18.3021
21:22:51|18.3021
21:22:52|18.3021
21:22:53|18.3076
21:22:55|18.3076
21:22:55|18.3164
21:22:57|18.3164
21:22:58|18.3164
21:22:59|18.3143
21:22:59|18.3143
21:23:01|18.3143
21:23:02|18.3201
21:23:03|18.3201
21:23:04|18.3196
21:23:05|18.3196
21:23:06|18.313
21:23:07|18.313
21:23:08|18.313
21:23:09|18.313
21:23:10|18.313
21:23:11|18.3127
21:23:12|18.3102
21:23:14|18.3135
21:23:15|18.3131
21:23:16|18.3202
21:23:17|18.322
21:23:17|18.322
21:23:19|18.3189
21:23:20|18.3189
21:23:20|18.3189
21:23:22|18.3136
21:23:23|18.3021
21:23:23|18.2994
21:23:25|18.2994
21:23:26|18.2994
21:23:27|18.2994
21:23:28|18.2994
21:23:29|18.3089
21:23:30|18.3089
21:23:31|18.3134
21:23:32|18.3134
21:23:33|18.3135
21:23:34|18.3135
21:23:35|18.3135
21:23:36|18.3135
21:23:37|18.3156
21:23:38|18.3152
21:23:39|18.3152
21:23:40|18.3152
21:23:41|18.3137
21:23:42|18.3137
21:23:43|18.3137
21:23:44|18.3137
21:23:45|18.3137
21:23:46|18.3137
21:23:47|18.3137
21:23:48|18.3137
21:23:49|18.3137
21:23:50|18.3105
21:23:51|18.3105
21:23:52|18.3116
21:23:53|18.3054
21:23:54|18.3054
21:23:55|18.3054
21:23:56|18.3115
21:23:57|18.3115
21:23:59|18.2994
21:24:00|18.2994
21:24:01|18.2994
21:24:02|18.2994
21:24:03|18.2994
21:24:04|18.2994
21:24:05|18.2859
21:24:06|18.2859
21:24:08|18.281
21:24:09|18.281
21:24:10|18.2849
21:24:11|18.2849
21:24:11|18.291
21:24:13|18.2964
21:24:14|18.2964
21:24:15|18.2957
21:24:16|18.2957
21:24:17|18.2957
21:24:18|18.2893
21:24:19|18.2893
21:24:20|18.2877
21:24:21|18.2877
21:24:22|18.2877
21:24:22|18.2938
21:24:24|18.2964
21:24:25|18.2964
21:24:26|18.2964
21:24:27|18.2957
21:24:27|18.2957
21:24:29|18.2957
21:24:30|18.2957
21:24:31|18.2877
21:24:32|18.2877
21:24:33|18.2877
21:24:34|18.286
21:24:34|18.2883
21:24:36|18.2859
21:24:37|18.2903
21:24:38|18.2949
21:24:39|18.2949
21:24:40|18.2877
21:24:41|18.2877
21:24:42|18.2877
21:24:43|18.2877
21:24:44|18.2877
21:24:45|18.2877
21:24:46|18.2909
21:24:47|18.2909
21:24:48|18.2909
21:24:49|18.2909
21:24:50|18.2956
21:24:51|18.2956
21:24:52|18.2937
21:24:53|18.2937
21:24:54|18.2937
21:24:55|18.2937
21:24:56|18.2901
21:24:57|18.2901
21:24:58|18.301
21:25:00|18.301
21:25:01|18.3116
21:25:02|18.3167
21:25:04|18.3122
21:25:04|18.3122
21:25:05|18.3122
21:25:07|18.3122
21:25:08|18.3122
21:25:09|18.3122
21:25:10|18.3098
21:25:11|18.3098
21:25:12|18.3069
21:25:13|18.3069
21:25:14|18.3066
21:25:15|18.3066
21:25:16|18.3066
21:25:17|18.3066
21:25:18|18.3066
21:25:20|18.3064
21:25:20|18.2982
21:25:22|18.2982
21:25:23|18.2982
21:25:24|18.3081
21:25:24|18.3068
21:25:25|18.3068
21:25:26|18.307
21:25:27|18.307
21:25:28|18.3106
21:25:30|18.3164
21:25:30|18.3164
21:25:32|18.3164
21:25:32|18.3164
21:25:33|18.3164
21:25:34|18.3164
21:25:35|18.3144
21:25:37|18.3158
21:25:37|18.3158
21:25:38|18.3151
21:25:39|18.3052
21:25:40|18.3052
21:25:42|18.322
21:25:42|18.3216
21:25:43|18.3216
21:25:44|18.3174
21:25:46|18.3096
21:25:47|18.3096
21:25:47|18.3096
21:25:48|18.3219
21:25:49|18.3219
21:25:50|18.3219
21:25:51|18.3284
21:25:52|18.3284
21:25:53|18.3284
21:25:55|18.3284
21:25:55|18.3297
21:25:56|18.3295
21:25:57|18.3419
21:25:58|18.3419
21:26:00|18.3492
21:26:02|18.3492
21:26:03|18.3492
21:26:03|18.3496
21:26:05|18.3427
21:26:06|18.3422
21:26:07|18.3422
21:26:07|18.3422
21:26:08|18.3419
21:26:10|18.3543
21:26:10|18.3543
21:26:11|18.3371
21:26:13|18.3371
21:26:13|18.3376
21:26:15|18.3478
21:26:15|18.3478
21:26:17|18.337
21:26:18|18.3422
21:26:19|18.3422
21:26:19|18.3422
21:26:21|18.3422
21:26:21|18.3389
21:26:23|18.3389
21:26:23|18.3402
21:26:24|18.341
21:26:25|18.337
21:26:27|18.3387
21:26:28|18.3371
21:26:28|18.3346
21:26:30|18.3315
21:26:30|18.3262
21:26:32|18.324
21:26:33|18.3219
21:26:34|18.3175
21:26:35|18.311
21:26:35|18.311
21:26:37|18.307
21:26:38|18.3019
21:26:39|18.3019
21:26:40|18.3019
21:26:40|18.3019
21:26:42|18.307
21:26:43|18.3
21:26:44|18.3021
21:26:45|18.2937
21:26:46|18.291
21:26:47|18.291
21:26:48|18.2888
21:26:49|18.2888
21:26:50|18.2888
21:26:51|18.3006
21:26:52|18.3096
21:26:53|18.3096
21:26:54|18.3096
21:26:55|18.3151
21:26:56|18.3176
21:26:57|18.3176
21:26:58|18.3188
21:26:59|18.3188
21:27:00|18.3188
21:27:01|18.3188
21:27:02|18.3221
21:27:03|18.3249
21:27:05|18.3249
21:27:06|18.3333
21:27:07|18.3333
21:27:08|18.3333
21:27:09|18.3381
21:27:10|18.3381
21:27:10|18.3381
21:27:12|18.3381
21:27:13|18.3381
21:27:14|18.3381
21:27:15|18.3381
21:27:16|18.3342
21:27:17|18.3342
21:27:18|18.3342
21:27:19|18.3342
21:27:20|18.3374
21:27:21|18.3362
21:27:22|18.3488
21:27:23|18.3488
21:27:24|18.3397
21:27:25|18.3523
21:27:26|18.3437
21:27:27|18.3445
21:27:28|18.3433
21:27:29|18.3433
21:27:30|18.3433
21:27:31|18.3461
21:27:32|18.3461
21:27:33|18.3461
21:27:34|18.3461
21:27:35|18.3461
21:27:36|18.3461
21:27:38|18.3461
21:27:39|18.3461
21:27:39|18.3461
21:27:40|18.3448
21:27:41|18.3448
21:27:43|18.3529
21:27:43|18.3529
21:27:44|18.344
21:27:45|18.344
21:27:46|18.348
21:27:48|18.348
21:27:48|18.348
21:27:49|18.3447
21:27:50|18.3447
21:27:51|18.3421
21:27:52|18.3367
21:27:53|18.3367
21:27:55|18.3388
21:27:55|18.3388
21:27:57|18.3348
21:27:57|18.3348
21:27:58|18.3395
21:27:59|18.3395
21:28:01|18.334
21:28:01|18.334
21:28:03|18.3366
21:28:05|18.3366
21:28:06|18.3366
21:28:07|18.3366
21:28:07|18.3488
21:28:09|18.349
21:28:09|18.3512
21:28:11|18.3512
21:28:12|18.3512
21:28:14|18.3512
21:28:15|18.3472
21:28:16|18.3472
21:28:16|18.3472
21:28:17|18.3447
21:28:19|18.3447
21:28:20|18.3447
21:28:21|18.345
21:28:21|18.3447
21:28:22|18.3453
21:28:24|18.3434
21:28:24|18.3383
21:28:26|18.3475
21:28:27|18.3475
21:28:28|18.3475
21:28:29|18.3475
21:28:30|18.3449
21:28:31|18.3449
21:28:31|18.3453
21:28:33|18.344
21:28:34|18.344
21:28:35|18.344
21:28:36|18.344
21:28:37|18.3535
21:28:38|18.3535
21:28:39|18.3519
21:28:40|18.3453
21:28:41|18.3489
21:28:42|18.3354
21:28:42|18.3354
21:28:44|18.3354
21:28:45|18.3354
21:28:46|18.3342
21:28:47|18.3342
21:28:48|18.3342
21:28:49|18.3342
21:28:50|18.3413
21:28:51|18.3413
21:28:52|18.3413
21:28:53|18.3413
21:28:54|18.3342
21:28:55|18.3342
21:28:56|18.3398
21:28:57|18.3422
21:28:58|18.3422
21:28:59|18.3423
21:29:00|18.3423
21:29:01|18.3449
21:29:02|18.3392
21:29:04|18.3392
21:29:05|18.3392
21:29:06|18.3392
21:29:07|18.3445
21:29:08|18.3445
21:29:09|18.3445
21:29:10|18.3445
21:29:11|18.3445
21:29:11|18.3422
21:29:13|18.3423
21:29:14|18.3423
21:29:15|18.3373
21:29:16|18.351
21:29:17|18.3463
21:29:17|18.3463
21:29:19|18.3463
21:29:20|18.3513
21:29:21|18.3456
21:29:22|18.3456
21:29:23|18.344
21:29:24|18.3471
21:29:25|18.3471
21:29:26|18.3471
21:29:27|18.3475
21:29:28|18.3475
21:29:29|18.3517
21:29:30|18.3517
21:29:31|18.3517
21:29:32|18.3519
21:29:33|18.3392
21:29:34|18.3334
21:29:35|18.3296
21:29:37|18.3288
21:29:38|18.3277
21:29:39|18.3387
21:29:39|18.3394
21:29:40|18.3394
21:29:41|18.3394
21:29:42|18.3394
21:29:43|18.3394
21:29:44|18.3456
21:29:45|18.3456
21:29:46|18.3456
21:29:48|18.3456
21:29:49|18.3456
21:29:50|18.3455
21:29:50|18.3455
21:29:52|18.3456
21:29:53|18.3456
21:29:53|18.3582
21:29:55|18.3582
21:29:55|18.36
21:29:56|18.3591
21:29:57|18.3591
21:29:59|18.3591
21:29:59|18.3528
21:30:01|18.3277
21:30:01|18.3359
21:30:03|18.3359
21:30:05|18.3443
21:30:05|18.3443
21:30:06|18.3481
21:30:08|18.3564
21:30:08|18.3564
21:30:09|18.3564
21:30:11|18.3564
21:30:11|18.3564
21:30:12|18.3499
21:30:14|18.3499
21:30:15|18.3527
21:30:15|18.3527
21:30:16|18.3443
21:30:17|18.3443
21:30:18|18.3443
21:30:19|18.3451
21:30:20|18.3451
21:30:21|18.3451
21:30:22|18.3451
21:30:23|18.3594
21:30:25|18.354
21:30:25|18.359
21:30:26|18.359
21:30:27|18.37
21:30:28|18.3816
21:30:29|18.3692
21:30:31|18.3856
21:30:31|18.3856
21:30:32|18.3752
21:30:33|18.3752
21:30:34|18.3752
21:30:35|18.3752
21:30:36|18.3912
21:30:37|18.3836
21:30:38|18.3836
21:30:39|18.3836
21:30:41|18.3814
21:30:41|18.3719
21:30:43|18.3792
21:30:44|18.3673
21:30:45|18.3698
21:30:45|18.3698
21:30:47|18.3698
21:30:47|18.3698
21:30:49|18.3616
21:30:50|18.3616
21:30:51|18.358
21:30:52|18.3682
21:30:52|18.3682
21:30:54|18.3767
21:30:55|18.3842
21:30:56|18.3647
21:30:57|18.3698
21:30:58|18.3667
21:30:59|18.3667
21:31:00|18.3835
21:31:01|18.3835
21:31:02|18.385
21:31:03|18.385
21:31:04|18.3841
21:31:06|18.3802
21:31:07|18.382
21:31:08|18.3742
21:31:09|18.3701
21:31:10|18.3701
21:31:11|18.3504
21:31:12|18.3491
21:31:13|18.3491
21:31:14|18.3491
21:31:15|18.3572
21:31:16|18.3572
21:31:17|18.3525
21:31:18|18.355
21:31:20|18.355
21:31:21|18.3637
21:31:22|18.3637
21:31:23|18.3637
21:31:24|18.3748
21:31:25|18.3748
21:31:26|18.3748
21:31:26|18.3708
21:31:27|18.3708
21:31:28|18.3708
21:31:29|18.3708
21:31:30|18.3708
21:31:31|18.3692
21:31:32|18.368
21:31:34|18.368
21:31:34|18.3775
21:31:35|18.3775
21:31:36|18.3695
21:31:37|18.3695
21:31:38|18.3748
21:31:39|18.3692
21:31:40|18.3692
21:31:42|18.3692
21:31:43|18.37
21:31:44|18.3671
21:31:45|18.371
21:31:45|18.371
21:31:47|18.371
21:31:47|18.371
21:31:49|18.371
21:31:49|18.371
21:31:51|18.371
21:31:51|18.3804
21:31:52|18.3804
21:31:53|18.3804
21:31:55|18.3804
21:31:56|18.3804
21:31:57|18.3803
21:31:58|18.3715
21:31:58|18.3767
21:31:59|18.371
21:32:00|18.371
21:32:02|18.371
21:32:02|18.3769
21:32:04|18.3804
21:32:05|18.377
21:32:07|18.387
21:32:07|18.374
21:32:09|18.374
21:32:10|18.374
21:32:11|18.374
21:32:12|18.3764
21:32:13|18.3779
21:32:14|18.3786
21:32:15|18.3786
21:32:15|18.3786
21:32:16|18.3803
21:32:17|18.3803
21:32:19|18.3803
21:32:20|18.3882
21:32:20|18.3882
21:32:23|18.3882
21:32:24|18.3892
21:32:25|18.39
21:32:26|18.3876
21:32:26|18.3846
21:32:28|18.3899
21:32:28|18.3894
21:32:29|18.3858
21:32:30|18.3827
21:32:31|18.3827
21:32:32|18.3827
21:32:33|18.3827
21:32:34|18.3921
21:32:35|18.3877
21:32:37|18.391
21:32:38|18.391
21:32:38|18.3859
21:32:39|18.3918
21:32:41|18.3991
21:32:41|18.3967
21:32:42|18.3961
21:32:44|18.3961
21:32:44|18.3971
21:32:46|18.3965
21:32:47|18.3961
21:32:48|18.3953
21:32:49|18.3953
21:32:50|18.3953
21:32:51|18.3989
21:32:52|18.3989
21:32:53|18.3893
21:32:54|18.3991
21:32:55|18.3991
21:32:56|18.3944
21:32:57|18.3944
21:32:58|18.3944
21:32:59|18.3944
21:33:00|18.3944
21:33:02|18.3928
21:33:02|18.38
21:33:03|18.38
21:33:05|18.3862
21:33:05|18.3862
21:33:07|18.393
21:33:09|18.393
21:33:10|18.3862
21:33:11|18.3862
21:33:12|18.3862
21:33:13|18.3862
21:33:13|18.3949
21:33:15|18.398
21:33:16|18.398
21:33:17|18.398
21:33:19|18.398
21:33:19|18.398
21:33:20|18.3989
21:33:22|18.3989
21:33:23|18.3989
21:33:24|18.3983
21:33:25|18.3957
21:33:25|18.3957
21:33:27|18.3738
21:33:27|18.3692
21:33:28|18.3711
21:33:29|18.38
21:33:31|18.38
21:33:32|18.38
21:33:33|18.38
21:33:34|18.38
21:33:35|18.38
21:33:36|18.38
21:33:37|18.3757
21:33:38|18.3633
21:33:39|18.3633
21:33:40|18.3561
21:33:41|18.353
21:33:42|18.353
21:33:43|18.3501
21:33:44|18.3501
21:33:45|18.3505
21:33:46|18.3505
21:33:47|18.3505
21:33:48|18.35
21:33:49|18.35
21:33:50|18.3432
21:33:51|18.3455
21:33:52|18.345
21:33:53|18.3455
21:33:54|18.3455
21:33:55|18.3455
21:33:56|18.3455
21:33:57|18.3403
21:33:58|18.3403
21:33:59|18.3316
21:34:00|18.3316
21:34:01|18.3316
21:34:02|18.3316
21:34:04|18.3316
21:34:05|18.3316
21:34:05|18.33
21:34:06|18.33
21:34:08|18.3251
21:34:10|18.3249
21:34:10|18.3202
21:34:11|18.3216
21:34:13|18.3216
21:34:13|18.3216
21:34:14|18.3152
21:34:16|18.3152
21:34:17|18.3152
21:34:18|18.3151
21:34:18|18.3151
21:34:19|18.3152
21:34:21|18.3182
21:34:21|18.3185
21:34:22|18.3151
21:34:23|18.3151
21:34:24|18.3151
21:34:26|18.314
21:34:26|18.2989
21:34:27|18.2959
21:34:28|18.2959
21:34:29|18.2959
21:34:30|18.2959
21:34:31|18.2959
21:34:32|18.2959
21:34:33|18.2941
21:34:34|18.275
21:34:35|18.2713
21:34:36|18.2842
21:34:38|18.2904
21:34:38|18.2899
21:34:39|18.2899
21:34:40|18.2887
21:34:41|18.2903
21:34:43|18.2903
21:34:44|18.2901
21:34:45|18.2901
21:34:45|18.2901
21:34:47|18.2905
21:34:47|18.2905
21:34:49|18.2904
21:34:50|18.2912
21:34:50|18.2912
21:34:51|18.2912
21:34:52|18.2912
21:34:53|18.2912
21:34:54|18.2902
21:34:55|18.2902
21:34:56|18.2902
21:34:58|18.2877
21:34:58|18.2877
21:35:00|18.2792
21:35:01|18.2792
21:35:01|18.2792
21:35:02|18.2814
21:35:03|18.2859
21:35:04|18.2905
21:35:05|18.2904
21:35:06|18.314
21:35:07|18.3056
21:35:09|18.3013
21:35:10|18.3046
21:35:11|18.3046
21:35:12|18.3046
21:35:14|18.3046
21:35:15|18.3046
21:35:16|18.3184
21:35:17|18.3184
21:35:17|18.3184
21:35:18|18.3185
21:35:20|18.3185
21:35:21|18.3185
21:35:22|18.3185
21:35:23|18.3185
21:35:24|18.3165
21:35:25|18.3165
21:35:26|18.3165
21:35:27|18.3087
21:35:28|18.3087
21:35:30|18.3087
21:35:30|18.3087
21:35:32|18.3087
21:35:32|18.3168
21:35:33|18.3078
21:35:34|18.3078
21:35:35|18.3078
21:35:37|18.3164
21:35:37|18.3164
21:35:38|18.3157
21:35:39|18.3037
21:35:40|18.2973
21:35:42|18.2973
21:35:42|18.2973
21:35:44|18.2973
21:35:44|18.2973
21:35:45|18.29
21:35:47|18.2926
21:35:48|18.2926
21:35:49|18.2848
21:35:50|18.2918
21:35:51|18.2904
21:35:52|18.2904
21:35:53|18.2904
21:35:53|18.2937
21:35:55|18.292
21:35:56|18.292
21:35:56|18.292
21:35:58|18.292
21:35:59|18.2933
21:36:00|18.2933
21:36:01|18.2933
21:36:01|18.2933
21:36:02|18.2933
21:36:04|18.2849
21:36:05|18.2849
21:36:05|18.2797
21:36:06|18.2858
21:36:08|18.2858
21:36:09|18.2858
21:36:11|18.292
21:36:12|18.292
21:36:13|18.292
21:36:14|18.292
21:36:14|18.299
21:36:16|18.299
21:36:17|18.299
21:36:18|18.299
21:36:19|18.299
21:36:19|18.2928
21:36:20|18.2928
21:36:22|18.2928
21:36:22|18.3055
21:36:23|18.3055
21:36:25|18.3055
21:36:26|18.3055
21:36:26|18.3055
21:36:28|18.3055
21:36:28|18.3017
21:36:29|18.3017
21:36:30|18.3017
21:36:32|18.3017
21:36:32|18.3016
21:36:33|18.3074
21:36:35|18.3075
21:36:35|18.3035
21:36:36|18.3035
21:36:37|18.3035
21:36:39|18.3016
21:36:40|18.3003
21:36:41|18.3003
21:36:42|18.3003
21:36:43|18.3003
21:36:44|18.2994
21:36:45|18.2994
21:36:47|18.2994
21:36:48|18.2994
21:36:49|18.2994
21:36:50|18.2994
21:36:51|18.3228
21:36:51|18.3228
21:36:53|18.3372
21:36:53|18.3408
21:36:54|18.342
21:36:56|18.342
21:36:56|18.339
21:36:58|18.339
21:36:59|18.339
21:36:59|18.3344
21:37:00|18.3344
21:37:02|18.3344
21:37:03|18.3354
21:37:03|18.3354
21:37:04|18.3413
21:37:05|18.3413
21:37:07|18.3413
21:37:08|18.3402
21:37:09|18.3367
21:37:10|18.335
21:37:10|18.335
21:37:12|18.3273
21:37:14|18.3346
21:37:15|18.3347
21:37:16|18.3362
21:37:17|18.3362
21:37:18|18.3362
21:37:19|18.3362
21:37:20|18.3376
21:37:21|18.3376
21:37:22|18.3402
21:37:23|18.3402
21:37:24|18.3402
21:37:25|18.3362
21:37:26|18.3329
21:37:27|18.3329
21:37:28|18.3329
21:37:29|18.3329
21:37:30|18.3329
21:37:31|18.3329
21:37:32|18.3329
21:37:33|18.3205
21:37:34|18.3187
21:37:35|18.324
21:37:36|18.3133
21:37:37|18.3133
21:37:38|18.3165
21:37:39|18.3165
21:37:40|18.3165
21:37:41|18.3165
21:37:42|18.3165
21:37:43|18.3165
21:37:44|18.3126
21:37:45|18.3093
21:37:46|18.3093
21:37:47|18.3094
21:37:48|18.3094
21:37:49|18.3003
21:37:50|18.2967
21:37:52|18.2967
21:37:52|18.2967
21:37:53|18.2967
21:37:55|18.303
21:37:55|18.2947
21:37:56|18.2947
21:37:57|18.2947
21:37:59|18.2947
21:38:00|18.2947
21:38:00|18.2888
21:38:01|18.2947
21:38:02|18.2947
21:38:03|18.2941
21:38:05|18.2941
21:38:06|18.2923
21:38:06|18.2858
21:38:08|18.2858
21:38:08|18.2858
21:38:09|18.2858
21:38:10|18.2858
21:38:12|18.2858
21:38:13|18.2858
21:38:13|18.2858
21:38:15|18.2847
21:38:16|18.2837
21:38:16|18.2837
21:38:18|18.2837
21:38:19|18.2837
21:38:20|18.2864
21:38:21|18.3067
21:38:22|18.3024
21:38:23|18.3024
21:38:24|18.3007
21:38:25|18.3007
21:38:26|18.3048
21:38:27|18.3048
21:38:28|18.3048
21:38:29|18.3048
21:38:30|18.3048
21:38:31|18.3048
21:38:32|18.305
21:38:33|18.305
21:38:34|18.305
21:38:35|18.305
21:38:36|18.305
21:38:37|18.305
21:38:38|18.3048
21:38:39|18.3048
21:38:40|18.3048
21:38:41|18.3048
21:38:42|18.3048
21:38:43|18.3048
21:38:44|18.3048
21:38:45|18.3048
21:38:46|18.3048
21:38:47|18.305
21:38:48|18.3085
21:38:49|18.3111
21:38:50|18.3115
21:38:51|18.3107
21:38:52|18.3108
21:38:53|18.3249
21:38:54|18.3249
21:38:55|18.3059
21:38:56|18.2976
21:38:57|18.2926
21:38:58|18.2867
21:38:59|18.2867
21:39:00|18.2858
21:39:01|18.2951
21:39:02|18.2873
21:39:03|18.2833
21:39:04|18.2858
21:39:05|18.2858
21:39:06|18.2794
21:39:07|18.2767
21:39:08|18.2767
21:39:09|18.2767
21:39:11|18.273
21:39:12|18.279
21:39:13|18.2773
21:39:15|18.2791
21:39:16|18.2735
21:39:16|18.2731
21:39:17|18.2594
21:39:19|18.2678
21:39:20|18.2597
21:39:21|18.2597
21:39:21|18.2597
21:39:22|18.2604
21:39:23|18.2604
21:39:24|18.2647
21:39:25|18.2647
21:39:27|18.2584
21:39:27|18.2472
21:39:29|18.2472
21:39:29|18.2472
21:39:30|18.2472
21:39:31|18.253
21:39:33|18.2493
21:39:33|18.2237
21:39:34|18.2235
21:39:35|18.2188
21:39:36|18.2157
21:39:37|18.2157
21:39:39|18.2211
21:39:40|18.2211
21:39:40|18.21
21:39:41|18.2
21:39:43|18.2
21:39:43|18.2001
21:39:44|18.2
21:39:46|18.2076
21:39:46|18.2
21:39:47|18.2051
21:39:48|18.2066
21:39:49|18.2066
21:39:50|18.2079
21:39:51|18.2079
21:39:52|18.2079
21:39:53|18.2149
21:39:54|18.2322
21:39:56|18.2088
21:39:57|18.2215
21:39:58|18.212
21:39:59|18.2102
21:40:00|18.2102
21:40:01|18.2131
21:40:02|18.2086
21:40:03|18.2086
21:40:04|18.2086
21:40:05|18.2079
21:40:06|18.2079
21:40:07|18.2079
21:40:08|18.2097
21:40:09|18.2047
21:40:10|18.2047
21:40:11|18.2175
21:40:12|18.2266
21:40:13|18.2266
21:40:14|18.2266
21:40:15|18.2394
21:40:17|18.2394
21:40:17|18.2371
21:40:18|18.2371
21:40:20|18.2371
21:40:21|18.2295
21:40:22|18.2295
21:40:23|18.2295
21:40:24|18.2346
21:40:24|18.24
21:40:26|18.2393
21:40:27|18.2394
21:40:28|18.2428
21:40:29|18.2428
21:40:31|18.2403
21:40:31|18.2403
21:40:32|18.2403
21:40:34|18.2403
21:40:35|18.2384
21:40:35|18.2384
21:40:37|18.2384
21:40:38|18.2384
21:40:38|18.2384
21:40:39|18.2399
21:40:41|18.2399
21:40:42|18.2358
21:40:43|18.2403
21:40:43|18.2428
21:40:45|18.2428
21:40:46|18.2428
21:40:46|18.2428
21:40:47|18.2457
21:40:48|18.2477
21:40:49|18.2462
21:40:51|18.2516
21:40:51|18.2591
21:40:52|18.2574
21:40:54|18.2582
21:40:54|18.2582
21:40:55|18.2582
21:40:56|18.2532
21:40:57|18.2627
21:40:59|18.2627
21:41:00|18.2627
21:41:01|18.2627
21:41:02|18.2627
21:41:03|18.2627
21:41:03|18.2665
21:41:05|18.2591
21:41:06|18.2591
21:41:07|18.2591
21:41:07|18.2591
21:41:09|18.2591
21:41:10|18.2626
21:41:11|18.2591
21:41:12|18.2626
21:41:13|18.2949
21:41:14|18.289
21:41:16|18.2941
21:41:17|18.289
21:41:18|18.286
21:41:19|18.286
21:41:20|18.286
21:41:21|18.286
21:41:22|18.2827
21:41:23|18.2784
21:41:24|18.2784
21:41:25|18.2763
21:41:26|18.2779
21:41:27|18.2779
21:41:28|18.2779
21:41:29|18.2776
21:41:30|18.2776
21:41:31|18.2665
21:41:32|18.2665
21:41:33|18.2656
21:41:34|18.2656
21:41:35|18.2823
21:41:36|18.2826
21:41:37|18.2815
21:41:39|18.2751
21:41:39|18.2721
21:41:40|18.2721
21:41:42|18.2728
21:41:43|18.2728
21:41:43|18.2624
21:41:44|18.2624
21:41:46|18.2569
21:41:47|18.2569
21:41:47|18.2569
21:41:48|18.2569
21:41:49|18.2569
21:41:51|18.2694
21:41:51|18.2757
21:41:52|18.2846
21:41:53|18.2854
21:41:55|18.2824
21:41:55|18.2849
21:41:56|18.2849
21:41:57|18.2849
21:41:58|18.278
21:41:59|18.2999
21:42:01|18.2909
21:42:02|18.2909
21:42:02|18.2912
21:42:03|18.2995
21:42:04|18.2995
21:42:05|18.2995
21:42:06|18.2995
21:42:07|18.2995
21:42:08|18.2995
21:42:09|18.2981
21:42:10|18.2995
21:42:11|18.2995
21:42:12|18.2995
21:42:13|18.2995
21:42:15|18.2995
21:42:15|18.3068
21:42:17|18.3068
21:42:19|18.3068
21:42:20|18.3114
21:42:21|18.3114
21:42:22|18.3114
21:42:23|18.3053
21:42:24|18.3053
21:42:25|18.3053
21:42:26|18.3088
21:42:27|18.3088
21:42:28|18.3088
21:42:29|18.3088
21:42:30|18.3122
21:42:31|18.3122
21:42:32|18.3131
21:42:33|18.3144
21:42:34|18.3134
21:42:35|18.3085
21:42:36|18.3049
21:42:37|18.3049
21:42:38|18.3049
21:42:39|18.3049
21:42:40|18.3049
21:42:41|18.3063
21:42:42|18.3063
21:42:43|18.3063
21:42:44|18.3037
21:42:45|18.3102
21:42:46|18.3102
21:42:48|18.3102
21:42:48|18.3102
21:42:49|18.3102
21:42:50|18.3078
21:42:52|18.3078
21:42:53|18.3045
21:42:53|18.3045
21:42:54|18.3045
21:42:55|18.3045
21:42:56|18.3039
21:42:57|18.3031
21:42:58|18.3031
21:42:59|18.3031
21:43:00|18.3069
21:43:01|18.3069
21:43:02|18.3069
21:43:03|18.3103
21:43:04|18.3083
21:43:05|18.3083
21:43:06|18.3083
21:43:07|18.3249
21:43:08|18.333
21:43:09|18.3364
21:43:10|18.3318
21:43:11|18.338
21:43:12|18.338
21:43:14|18.338
21:43:14|18.3257
21:43:15|18.3269
21:43:17|18.3275
21:43:19|18.3275
21:43:20|18.3275
21:43:21|18.3372
21:43:21|18.3461
21:43:22|18.3459
21:43:24|18.3457
21:43:24|18.3456
21:43:26|18.3456
21:43:27|18.3497
21:43:28|18.3463
21:43:29|18.3463
21:43:31|18.3463
21:43:32|18.3437
21:43:32|18.3437
21:43:33|18.3437
21:43:35|18.3437
21:43:36|18.3437
21:43:37|18.3437
21:43:38|18.3437
21:43:39|18.3523
21:43:40|18.3523
21:43:41|18.3523
21:43:41|18.3523
21:43:42|18.3523
21:43:44|18.3523
21:43:44|18.3523
21:43:46|18.3472
21:43:47|18.3472
21:43:47|18.3445
21:43:48|18.3445
21:43:49|18.3518
21:43:51|18.3518
21:43:52|18.3529
21:43:53|18.3529
21:43:54|18.3529
21:43:55|18.3539
21:43:55|18.3569
21:43:57|18.3523
21:43:58|18.3523
21:43:59|18.3523
21:43:59|18.3523
21:44:01|18.355
21:44:02|18.355
21:44:03|18.3366
21:44:04|18.3347
21:44:05|18.3347
21:44:06|18.3347
21:44:07|18.3296
21:44:08|18.3239
21:44:09|18.3219
21:44:10|18.3219
21:44:11|18.3151
21:44:12|18.3159
21:44:13|18.3159
21:44:13|18.3299
21:44:15|18.3328
21:44:16|18.3284
21:44:17|18.3284
21:44:18|18.3284
21:44:20|18.3263
21:44:21|18.3263
21:44:22|18.3257
21:44:22|18.3257
21:44:24|18.3257
21:44:24|18.3257
21:44:26|18.3329
21:44:27|18.3329
21:44:28|18.3329
21:44:29|18.3257
21:44:30|18.3257
21:44:31|18.3257
21:44:32|18.323
21:44:33|18.3275
21:44:34|18.3244
21:44:35|18.3244
21:44:36|18.3293
21:44:37|18.3293
21:44:38|18.3295
21:44:39|18.3373
21:44:40|18.337
21:44:41|18.329
21:44:42|18.329
21:44:43|18.3354
21:44:44|18.3291
21:44:45|18.3291
21:44:46|18.3238
21:44:47|18.3238
21:44:48|18.3238
21:44:49|18.3238
21:44:50|18.3238
21:44:51|18.3238
21:44:52|18.3238
21:44:53|18.3336
21:44:54|18.3336
21:44:55|18.3336
21:44:56|18.3336
21:44:57|18.3336
21:44:58|18.3336
21:44:59|18.3336
21:45:00|18.3269
21:45:01|18.3269
21:45:02|18.3269
21:45:03|18.3269
21:45:04|18.3269
21:45:05|18.3269
21:45:06|18.326
21:45:07|18.3238
21:45:08|18.3238
21:45:09|18.3238
21:45:10|18.3238
21:45:11|18.3276
21:45:12|18.3276
21:45:13|18.3276
21:45:14|18.3276
21:45:15|18.3276
21:45:16|18.321
21:45:17|18.3184
21:45:18|18.3184
21:45:20|18.3184
21:45:21|18.3184
21:45:22|18.3103
21:45:23|18.3103
21:45:24|18.3103
21:45:25|18.3103
21:45:25|18.3211
21:45:27|18.3211
21:45:27|18.3528
21:45:29|18.3528
21:45:30|18.3667
21:45:31|18.3667
21:45:32|18.3472
21:45:33|18.3562
21:45:33|18.3562
21:45:35|18.3562
21:45:36|18.3443
21:45:37|18.3445
21:45:38|18.3512
21:45:39|18.3512
21:45:40|18.3511
21:45:41|18.3562
21:45:42|18.3562
21:45:43|18.3562
21:45:44|18.3621
21:45:45|18.3621
21:45:46|18.3621
21:45:47|18.3621
21:45:48|18.3621
21:45:49|18.3667
21:45:50|18.3701
21:45:51|18.3701
21:45:52|18.3701
21:45:53|18.3701
21:45:54|18.3698
21:45:55|18.3701
21:45:57|18.3701
21:45:57|18.3694
21:45:58|18.3656
21:46:00|18.3656
21:46:00|18.368
21:46:02|18.3653
21:46:02|18.3653
21:46:03|18.3653
21:46:05|18.3687
21:46:05|18.3686
21:46:06|18.3549
21:46:08|18.3657
21:46:08|18.3657
21:46:09|18.3657
21:46:11|18.3657
21:46:11|18.3627
21:46:12|18.3627
21:46:13|18.3627
21:46:15|18.3627
21:46:16|18.3705
21:46:16|18.362
21:46:17|18.3627
21:46:19|18.3627
21:46:20|18.3631
21:46:21|18.3631
21:46:22|18.3631
21:46:24|18.3631
21:46:25|18.3631
21:46:26|18.3631
21:46:27|18.3631
21:46:28|18.3631
21:46:29|18.3631
21:46:30|18.3631
21:46:31|18.3631
21:46:31|18.3752
21:46:33|18.3768
21:46:33|18.3768
21:46:35|18.3767
21:46:36|18.3767
21:46:37|18.3767
21:46:38|18.346
21:46:39|18.3579
21:46:40|18.3579
21:46:42|18.3579
21:46:42|18.3579
21:46:44|18.3567
21:46:44|18.3567
21:46:46|18.355
21:46:46|18.3516
21:46:47|18.3516
21:46:48|18.3516
21:46:50|18.3579
21:46:51|18.3579
21:46:52|18.3579
21:46:53|18.3579
21:46:53|18.3579
21:46:54|18.3589
21:46:56|18.3603
21:46:57|18.3603
21:46:58|18.3603
21:46:59|18.3613
21:47:00|18.3567
21:47:01|18.3567
21:47:02|18.3562
21:47:03|18.3567
21:47:04|18.3558
21:47:05|18.3565
21:47:07|18.3565
21:47:07|18.3565
21:47:09|18.3565
21:47:09|18.3565
21:47:11|18.363
21:47:12|18.3656
21:47:13|18.3656
21:47:13|18.3622
21:47:14|18.3622
21:47:16|18.3622
21:47:16|18.3622
21:47:18|18.3648
21:47:18|18.3648
21:47:19|18.3634
21:47:20|18.3671
21:47:21|18.3671
21:47:23|18.3671
21:47:24|18.3723
21:47:26|18.3795
21:47:27|18.3795
21:47:28|18.3795
21:47:28|18.3761
21:47:29|18.3761
21:47:31|18.3761
21:47:32|18.3761
21:47:33|18.3761
21:47:34|18.3761
21:47:35|18.38
21:47:36|18.38
21:47:37|18.355
21:47:38|18.3549
21:47:40|18.3549
21:47:40|18.3603
21:47:42|18.3603
21:47:42|18.3603
21:47:43|18.3659
21:47:44|18.3662
21:47:45|18.354
21:47:46|18.3439
21:47:47|18.3456
21:47:48|18.3479
21:47:49|18.3479
21:47:50|18.3446
21:47:51|18.3446
21:47:52|18.3446
21:47:53|18.352
21:47:55|18.3454
21:47:55|18.3481
21:47:56|18.3481
21:47:58|18.3481
21:47:58|18.3536
21:47:59|18.3608
21:48:00|18.359
21:48:01|18.359
21:48:03|18.359
21:48:03|18.3511
21:48:05|18.3511
21:48:05|18.3511
21:48:06|18.3536
21:48:07|18.3503
21:48:09|18.356
21:48:09|18.3501
21:48:10|18.3501
21:48:11|18.3582
21:48:12|18.359
21:48:13|18.3514
21:48:14|18.3589
21:48:15|18.3534
21:48:16|18.3534
21:48:17|18.3511
21:48:18|18.3487
21:48:19|18.3487
21:48:20|18.3487
21:48:22|18.3595
21:48:23|18.3573
21:48:24|18.3582
21:48:25|18.3607
21:48:26|18.3611
21:48:27|18.359
21:48:28|18.3572
21:48:29|18.3548
21:48:30|18.3548
21:48:31|18.3548
21:48:33|18.3548
21:48:33|18.3548
21:48:35|18.3536
21:48:36|18.3536
21:48:37|18.3548
21:48:38|18.3548
21:48:38|18.3548
21:48:40|18.3548
21:48:41|18.3558
21:48:41|18.3558
21:48:43|18.3558
21:48:44|18.3441
21:48:45|18.3441
21:48:46|18.346
21:48:47|18.346
21:48:48|18.346
21:48:49|18.346
21:48:50|18.3513
21:48:50|18.3513
21:48:51|18.3513
21:48:53|18.3457
21:48:54|18.3457
21:48:54|18.3509
21:48:56|18.3509
21:48:56|18.3536
21:48:58|18.3536
21:48:58|18.3536
21:49:00|18.3536
21:49:00|18.3536
21:49:02|18.3531
21:49:03|18.3482
21:49:04|18.3482
21:49:05|18.3482
21:49:06|18.3355
21:49:07|18.3387
21:49:08|18.3436
21:49:09|18.3397
21:49:10|18.3438
21:49:11|18.3438
21:49:12|18.3438
21:49:13|18.345
21:49:14|18.345
21:49:15|18.345
21:49:16|18.345
21:49:17|18.345
21:49:18|18.3524
21:49:19|18.3407
21:49:20|18.3407
21:49:21|18.3407
21:49:22|18.3407
21:49:24|18.3407
21:49:25|18.3457
21:49:26|18.335
21:49:28|18.3363
21:49:28|18.335
21:49:30|18.335
21:49:30|18.3435
21:49:31|18.3435
21:49:32|18.3418
21:49:34|18.3418
21:49:34|18.3418
21:49:35|18.3418
21:49:36|18.3352
21:49:38|18.335
21:49:38|18.335
21:49:40|18.3367
21:49:41|18.3355
21:49:42|18.3426
21:49:43|18.3444
21:49:44|18.3444
21:49:45|18.3394
21:49:46|18.3394
21:49:47|18.3394
21:49:48|18.335
21:49:49|18.335
21:49:50|18.335
21:49:51|18.335
21:49:52|18.335
21:49:53|18.3357
21:49:54|18.3357
21:49:55|18.3357
21:49:55|18.3357
21:49:56|18.3357
21:49:58|18.3357
21:49:58|18.3357
21:50:00|18.3357
21:50:01|18.3357
21:50:02|18.3357
21:50:03|18.3357
21:50:04|18.3357
21:50:05|18.3399
21:50:06|18.3399
21:50:07|18.3417
21:50:08|18.3417
21:50:09|18.3417
21:50:09|18.3417
21:50:10|18.3418
21:50:12|18.3418
21:50:12|18.3418
21:50:13|18.335
21:50:15|18.335
21:50:16|18.335
21:50:17|18.3202
21:50:18|18.3211
21:50:19|18.314
21:50:20|18.3139
21:50:21|18.3139
21:50:22|18.3134
21:50:23|18.3168
21:50:24|18.31
21:50:25|18.31
21:50:26|18.3026
21:50:27|18.3084
21:50:28|18.3079
21:50:29|18.307
21:50:30|18.3065
21:50:31|18.3065
21:50:32|18.3065
21:50:33|18.2992
21:50:34|18.2992
21:50:35|18.3073
21:50:36|18.301
21:50:38|18.3066
21:50:39|18.3066
21:50:40|18.3066
21:50:41|18.3066
21:50:42|18.3066
21:50:43|18.3102
21:50:44|18.3019
21:50:44|18.3067
21:50:46|18.3067
21:50:46|18.3089
21:50:48|18.3066
21:50:49|18.3066
21:50:49|18.3122
21:50:51|18.3164
21:50:52|18.3082
21:50:53|18.3073
21:50:54|18.3073
21:50:55|18.3073
21:50:55|18.3073
21:50:57|18.3079
21:50:58|18.3079
21:50:58|18.3158
21:51:00|18.3229
21:51:00|18.3097
21:51:02|18.3097
21:51:03|18.3123
21:51:04|18.3223
21:51:05|18.3121
21:51:06|18.3121
21:51:07|18.3121
21:51:08|18.3121
21:51:08|18.3121
21:51:09|18.3194
21:51:11|18.3106
21:51:11|18.3148
21:51:13|18.3212
21:51:14|18.3212
21:51:15|18.3141
21:51:17|18.3141
21:51:18|18.3141
21:51:18|18.3141
21:51:19|18.3212
21:51:20|18.3212
21:51:21|18.3212
21:51:22|18.3235
21:51:24|18.3235
21:51:24|18.3235
21:51:25|18.3235
21:51:26|18.3219
21:51:27|18.3219
21:51:29|18.3219
21:51:30|18.3126
21:51:31|18.3126
21:51:32|18.313
21:51:33|18.3138
21:51:34|18.3123
21:51:35|18.3123
21:51:37|18.3151
21:51:37|18.3151
21:51:38|18.3151
21:51:40|18.323
21:51:41|18.323
21:51:42|18.323
21:51:43|18.323
21:51:44|18.323
21:51:45|18.323
21:51:46|18.323
21:51:47|18.3179
21:51:47|18.3179
21:51:49|18.3179
21:51:49|18.3217
21:51:51|18.3223
21:51:52|18.3257
21:51:52|18.3257
21:51:53|18.3258
21:51:55|18.3283
21:51:56|18.3283
21:51:57|18.3275
21:51:58|18.321
21:51:59|18.321
21:52:00|18.3283
21:52:01|18.3257
21:52:02|18.3257
21:52:03|18.3286
21:52:04|18.33
21:52:05|18.33
21:52:06|18.33
21:52:07|18.33
21:52:08|18.336
21:52:09|18.3296
21:52:10|18.3368
21:52:11|18.3313
21:52:12|18.3313
21:52:13|18.332
21:52:14|18.3325
21:52:15|18.3336
21:52:16|18.3336
21:52:17|18.3336
21:52:18|18.3383
21:52:19|18.3381
21:52:20|18.338
21:52:21|18.361
21:52:22|18.3811
21:52:23|18.386
21:52:24|18.3872
21:52:25|18.3865
21:52:26|18.3953
21:52:28|18.3913
21:52:29|18.4
21:52:30|18.4
21:52:32|18.3892
21:52:33|18.3871
21:52:34|18.3931
21:52:34|18.3919
21:52:35|18.3801
21:52:37|18.3873
21:52:38|18.3886
21:52:39|18.39
21:52:40|18.3847
21:52:41|18.381
21:52:42|18.381
21:52:43|18.381
21:52:44|18.381
21:52:45|18.3847
21:52:46|18.3764
21:52:47|18.3764
21:52:48|18.3764
21:52:49|18.3764
21:52:50|18.3819
21:52:51|18.3819
21:52:51|18.3748
21:52:53|18.3748
21:52:54|18.374
21:52:55|18.374
21:52:56|18.374
21:52:57|18.374
21:52:58|18.374
21:53:00|18.3673
21:53:00|18.3673
21:53:01|18.3673
21:53:02|18.3673
21:53:03|18.3703
21:53:04|18.3657
21:53:05|18.361
21:53:06|18.3652
21:53:07|18.3633
21:53:09|18.3633
21:53:09|18.3633
21:53:10|18.3605
21:53:11|18.3605
21:53:13|18.3605
21:53:13|18.3602
21:53:14|18.3602
21:53:15|18.3593
21:53:17|18.3449
21:53:17|18.3449
21:53:18|18.3449
21:53:19|18.3449
21:53:20|18.3449
21:53:22|18.3449
21:53:22|18.3449
21:53:23|18.3449
21:53:24|18.3655
21:53:25|18.3655
21:53:27|18.371
21:53:29|18.371
21:53:29|18.371
21:53:30|18.371
21:53:32|18.371
21:53:33|18.371
21:53:34|18.371
21:53:35|18.371
21:53:36|18.371
21:53:37|18.371
21:53:38|18.3749
21:53:39|18.3749
21:53:40|18.3749
21:53:41|18.3749
21:53:42|18.3749
21:53:43|18.371
21:53:44|18.371
21:53:45|18.371
21:53:46|18.3645
21:53:47|18.3645
21:53:48|18.3645
21:53:49|18.367
21:53:51|18.367
21:53:52|18.367
21:53:53|18.367
21:53:54|18.367
21:53:55|18.371
21:53:57|18.371
21:53:57|18.367
21:53:58|18.367
21:54:00|18.367
21:54:00|18.367
21:54:02|18.367
21:54:02|18.367
21:54:03|18.367
21:54:04|18.367
21:54:05|18.3651
21:54:07|18.3658
21:54:07|18.3713
21:54:08|18.3658
21:54:09|18.3586
21:54:10|18.3569
21:54:11|18.367
21:54:12|18.3662
21:54:14|18.3662
21:54:14|18.36
21:54:15|18.36
21:54:16|18.3574
21:54:17|18.3574
21:54:18|18.3574
21:54:19|18.3574
21:54:20|18.3574
21:54:21|18.3478
21:54:23|18.3478
21:54:23|18.3478
21:54:24|18.3477
21:54:25|18.3477
21:54:27|18.3487
21:54:28|18.3504
21:54:29|18.3413
21:54:30|18.35
21:54:31|18.35
21:54:32|18.35
21:54:33|18.35
21:54:35|18.3481
21:54:36|18.3334
21:54:37|18.3334
21:54:37|18.3433
21:54:39|18.3433
21:54:40|18.3433
21:54:41|18.3376
21:54:42|18.3376
21:54:43|18.3376
21:54:43|18.3376
21:54:45|18.3368
21:54:46|18.3367
21:54:47|18.3367
21:54:48|18.3367
21:54:49|18.3347
21:54:50|18.3347
21:54:51|18.3347
21:54:52|18.3347
21:54:53|18.3341
21:54:53|18.3341
21:54:55|18.3341
21:54:56|18.329
21:54:57|18.3283
21:54:58|18.3283
21:54:59|18.3313
21:55:00|18.3313
21:55:01|18.3313
21:55:02|18.3313
21:55:03|18.3341
21:55:04|18.3341
21:55:05|18.3281
21:55:06|18.3207
21:55:07|18.3217
21:55:08|18.3217
21:55:09|18.3285
21:55:10|18.3285
21:55:11|18.3291
21:55:12|18.3293
21:55:13|18.3293
21:55:14|18.3293
21:55:15|18.3293
21:55:16|18.3293
21:55:17|18.3293
21:55:18|18.3445
21:55:19|18.3445
21:55:20|18.3445
21:55:21|18.35
21:55:22|18.35
21:55:23|18.35
21:55:24|18.35
21:55:25|18.35
21:55:26|18.35
21:55:27|18.35
21:55:28|18.3597
21:55:30|18.36
21:55:31|18.36
21:55:32|18.36
21:55:33|18.3571
21:55:34|18.3532
21:55:35|18.3532
21:55:36|18.3445
21:55:37|18.3445
21:55:38|18.3445
21:55:39|18.3442
21:55:40|18.3481
21:55:41|18.3481
21:55:42|18.3425
21:55:43|18.3425
21:55:45|18.3426
21:55:45|18.3426
21:55:46|18.3426
21:55:48|18.3426
21:55:48|18.3426
21:55:50|18.3426
21:55:50|18.3461
21:55:52|18.3402
21:55:53|18.3445
21:55:54|18.3445
21:55:55|18.3445
21:55:56|18.3442
21:55:57|18.3442
21:55:58|18.3442
21:55:59|18.3395
21:56:00|18.3395
21:56:01|18.3356
21:56:03|18.335
21:56:03|18.335
21:56:04|18.335
21:56:05|18.3346
21:56:07|18.3346
21:56:08|18.3298
21:56:08|18.3336
21:56:10|18.3334
21:56:10|18.3332
21:56:12|18.3332
21:56:12|18.3285
21:56:14|18.3321
21:56:15|18.3321
21:56:15|18.3321
21:56:16|18.3314
21:56:17|18.3303
21:56:18|18.3303
21:56:19|18.3303
21:56:20|18.3303
21:56:21|18.3409
21:56:22|18.3363
21:56:23|18.3363
21:56:25|18.3369
21:56:25|18.3346
21:56:26|18.3408
21:56:28|18.3408
21:56:28|18.3408
21:56:30|18.3478
21:56:31|18.338
21:56:32|18.338
21:56:34|18.3414
21:56:35|18.3414
21:56:36|18.3414
21:56:37|18.3414
21:56:38|18.3414
21:56:39|18.3356
21:56:39|18.3404
21:56:41|18.3403
21:56:41|18.3427
21:56:42|18.3405
21:56:44|18.3405
21:56:45|18.3405
21:56:46|18.3462
21:56:47|18.353
21:56:47|18.353
21:56:49|18.353
21:56:50|18.353
21:56:51|18.3359
21:56:52|18.3417
21:56:53|18.3417
21:56:54|18.3417
21:56:55|18.3417
21:56:56|18.3417
21:56:57|18.3417
21:56:58|18.3417
21:56:59|18.3417
21:57:00|18.3417
21:57:01|18.3417
21:57:02|18.3417
21:57:03|18.3417
21:57:04|18.3607
21:57:05|18.3601
21:57:06|18.3601
21:57:07|18.3601
21:57:08|18.3601
21:57:09|18.3601
21:57:10|18.3569
21:57:11|18.37
21:57:12|18.37
21:57:13|18.3796
21:57:14|18.3796
21:57:15|18.3796
21:57:16|18.3707
21:57:17|18.3786
21:57:18|18.3786
21:57:19|18.3826
21:57:20|18.3873
21:57:21|18.3936
21:57:22|18.3936
21:57:23|18.3936
21:57:24|18.3812
21:57:25|18.3877
21:57:26|18.3818
21:57:27|18.3818
21:57:28|18.3799
21:57:29|18.3876
21:57:31|18.3875
21:57:32|18.3875
21:57:33|18.3869
21:57:34|18.3819
21:57:35|18.3799
21:57:36|18.3797
21:57:37|18.3797
21:57:38|18.3811
21:57:39|18.3811
21:57:40|18.3811
21:57:40|18.3747
21:57:42|18.3741
21:57:43|18.3772
21:57:44|18.3772
21:57:45|18.3741
21:57:47|18.3788
21:57:47|18.3768
21:57:49|18.3787
21:57:50|18.3652
21:57:50|18.3716
21:57:51|18.378
21:57:52|18.378
21:57:54|18.3766
21:57:55|18.3766
21:57:55|18.3734
21:57:56|18.3734
21:57:57|18.3753
21:57:58|18.3806
21:57:59|18.3806
21:58:00|18.3806
21:58:01|18.3806
21:58:02|18.3734
21:58:03|18.3697
21:58:04|18.3697
21:58:06|18.3697
21:58:07|18.3697
21:58:07|18.3649
21:58:09|18.3649
21:58:10|18.3649
21:58:11|18.3649
21:58:11|18.3741
21:58:12|18.3793
21:58:14|18.3793
21:58:14|18.3793
21:58:15|18.3793
21:58:17|18.3793
21:58:17|18.3814
21:58:18|18.3814
21:58:20|18.3799
21:58:20|18.3799
21:58:22|18.3799
21:58:23|18.3799
21:58:24|18.3799
21:58:25|18.3799
21:58:26|18.3805
21:58:27|18.3805
21:58:28|18.3895
21:58:29|18.3936
21:58:29|18.3936
21:58:31|18.3936
21:58:33|18.4
21:58:34|18.3995
21:58:35|18.3994
21:58:36|18.3994
21:58:37|18.399
21:58:39|18.3993
21:58:40|18.4
21:58:41|18.3999
21:58:42|18.3999
21:58:43|18.4038
21:58:43|18.4004
21:58:45|18.4004
21:58:46|18.406
21:58:47|18.406
21:58:48|18.3964
21:58:49|18.3961
21:58:50|18.3964
21:58:51|18.3964
21:58:52|18.3964
21:58:53|18.3964
21:58:54|18.4063
21:58:55|18.4008
21:58:56|18.4081
21:58:57|18.4081
21:58:58|18.4081
21:58:59|18.4081
21:59:00|18.4074
21:59:01|18.4074
21:59:02|18.3998
21:59:03|18.3998
21:59:04|18.3983
21:59:05|18.3983
21:59:07|18.4016
21:59:07|18.4016
21:59:09|18.4016
21:59:10|18.4016
21:59:11|18.3987
21:59:11|18.3987
21:59:13|18.4023
21:59:14|18.3938
21:59:14|18.3938
21:59:15|18.3938
21:59:16|18.3938
21:59:17|18.4036
21:59:18|18.4038
21:59:19|18.4003
21:59:21|18.4016
21:59:21|18.4016
21:59:22|18.4016
21:59:23|18.4015
21:59:24|18.4001
21:59:25|18.4
21:59:27|18.3976
21:59:27|18.3961
21:59:29|18.4022
21:59:29|18.4022
21:59:30|18.4082
21:59:31|18.4061
21:59:32|18.4061
21:59:34|18.3972
21:59:34|18.3967
21:59:36|18.4066
21:59:37|18.4066
21:59:38|18.4056
21:59:39|18.4057
21:59:40|18.4057
21:59:41|18.4057
21:59:42|18.4072
21:59:43|18.4069
21:59:44|18.4069
21:59:46|18.4069
21:59:47|18.4069
21:59:48|18.4015
21:59:48|18.408
21:59:49|18.4061
21:59:50|18.4061
21:59:51|18.4007
21:59:53|18.4007
21:59:54|18.396
21:59:54|18.403
21:59:56|18.4058
21:59:57|18.4058
21:59:58|18.4008
21:59:59|18.4027
21:59:59|18.4027
22:00:01|18.4044
22:00:02|18.4044
22:00:03|18.4044
22:00:04|18.4031
22:00:06|18.4058
22:00:06|18.4049
22:00:08|18.4199
22:00:09|18.4198
22:00:09|18.4188
22:00:11|18.4188
22:00:12|18.4196
22:00:13|18.4196
22:00:13|18.4188
22:00:14|18.4304
22:00:15|18.4269
22:00:17|18.4344
22:00:18|18.4357
22:00:18|18.4273
22:00:20|18.427
22:00:20|18.4269
22:00:22|18.4311
22:00:23|18.4311
22:00:24|18.4238
22:00:24|18.4213
22:00:26|18.4213
22:00:27|18.4241
22:00:28|18.4367
22:00:29|18.4391
22:00:30|18.4356
22:00:30|18.4323
22:00:32|18.4323
22:00:33|18.4323
22:00:35|18.4323
22:00:36|18.4359
22:00:37|18.4303
22:00:38|18.4303
22:00:39|18.4303
22:00:40|18.4298
22:00:41|18.4298
22:00:42|18.4298
22:00:43|18.4311
22:00:44|18.4195
22:00:45|18.4251
22:00:46|18.4251
22:00:47|18.4136
22:00:48|18.4123
22:00:49|18.4181
22:00:50|18.412
22:00:51|18.4077
22:00:53|18.4008
22:00:53|18.4008
22:00:54|18.4008
22:00:55|18.4088
22:00:57|18.4088
22:00:58|18.4088
22:00:58|18.4088
22:01:00|18.4088
22:01:01|18.4088
22:01:01|18.4164
22:01:02|18.4164
22:01:03|18.4164
22:01:04|18.4164
22:01:05|18.4106
22:01:07|18.4106
22:01:07|18.4054
22:01:08|18.4054
22:01:09|18.4066
22:01:10|18.4066
22:01:11|18.4066
22:01:12|18.4058
22:01:13|18.4058
22:01:14|18.408
22:01:16|18.408
22:01:16|18.4092
22:01:17|18.4092
22:01:18|18.4076
22:01:20|18.4076
22:01:20|18.408
22:01:21|18.4066
22:01:22|18.4076
22:01:23|18.4076
22:01:25|18.4028
22:01:25|18.3925
22:01:27|18.3962
22:01:27|18.3944
22:01:28|18.393
22:01:30|18.393
22:01:30|18.4092
22:01:31|18.4092
22:01:33|18.4077
22:01:33|18.4016
22:01:35|18.4016
22:01:37|18.404
22:01:38|18.4059
22:01:39|18.4048
22:01:40|18.4048
22:01:41|18.3957
22:01:42|18.3957
22:01:43|18.3957
22:01:44|18.4036
22:01:45|18.398
22:01:46|18.398
22:01:47|18.3941
22:01:49|18.3941
22:01:49|18.3941
22:01:51|18.4006
22:01:51|18.4006
22:01:53|18.3962
22:01:53|18.3962
22:01:55|18.3962
22:01:56|18.3962
22:01:56|18.3962
22:01:57|18.3962
22:01:58|18.3962
22:02:00|18.3962
22:02:00|18.3948
22:02:02|18.3948
22:02:02|18.3948
22:02:03|18.3924
22:02:04|18.3934
22:02:05|18.3934
22:02:06|18.3855
22:02:07|18.3855
22:02:08|18.3801
22:02:09|18.38
22:02:10|18.3793
22:02:11|18.3793
22:02:12|18.379
22:02:13|18.3691
22:02:14|18.3691
22:02:15|18.3709
22:02:16|18.3709
22:02:17|18.3709
22:02:18|18.3703
22:02:19|18.3703
22:02:20|18.3659
22:02:21|18.3659
22:02:23|18.343
22:02:23|18.3405
22:02:24|18.3405
22:02:26|18.3456
22:02:27|18.3367
22:02:27|18.3367
22:02:28|18.3385
22:02:29|18.3515
22:02:30|18.3515
22:02:32|18.3507
22:02:32|18.3507
22:02:34|18.3507
22:02:35|18.3568
22:02:36|18.3567
22:02:37|18.357
22:02:38|18.357
22:02:39|18.357
22:02:40|18.357
22:02:41|18.3749
22:02:43|18.3749
22:02:44|18.3722
22:02:45|18.3722
22:02:45|18.3726
22:02:47|18.3761
22:02:48|18.3724
22:02:49|18.3724
22:02:50|18.3809
22:02:50|18.3809
22:02:51|18.3809
22:02:53|18.3809
22:02:54|18.3809
22:02:55|18.3809
22:02:56|18.381
22:02:56|18.381
22:02:58|18.381
22:02:59|18.3736
22:02:59|18.3677
22:03:01|18.3677
22:03:02|18.3677
22:03:03|18.3677
22:03:03|18.3677
22:03:05|18.3735
22:03:06|18.3735
22:03:07|18.3735
22:03:08|18.3735
22:03:09|18.3735
22:03:10|18.368
22:03:11|18.368
22:03:12|18.368
22:03:13|18.368
22:03:14|18.368
22:03:15|18.3718
22:03:16|18.3718
22:03:17|18.3719
22:03:18|18.3753
22:03:19|18.3753
22:03:20|18.3761
22:03:21|18.3761
22:03:22|18.3705
22:03:23|18.3705
22:03:25|18.3705
22:03:25|18.3705
22:03:26|18.3705
22:03:27|18.3727
22:03:28|18.3727
22:03:29|18.3727
22:03:30|18.3727
22:03:32|18.3727
22:03:32|18.3811
22:03:34|18.3766
22:03:35|18.3766
22:03:36|18.3851
22:03:36|18.3871
22:03:37|18.3776
22:03:39|18.3779
22:03:40|18.3779
22:03:41|18.3779
22:03:42|18.3779
22:03:43|18.3779
22:03:44|18.3828
22:03:45|18.3851
22:03:46|18.3851
22:03:47|18.3851
22:03:49|18.3796
22:03:50|18.3847
22:03:51|18.3847
22:03:51|18.3936
22:03:53|18.3936
22:03:54|18.3935
22:03:54|18.3935
22:03:55|18.3935
22:03:56|18.3935
22:03:57|18.3935
22:03:58|18.3935
22:04:00|18.3913
22:04:00|18.3913
22:04:01|18.391
22:04:02|18.391
22:04:03|18.391
22:04:04|18.391
22:04:06|18.391
22:04:06|18.391
22:04:07|18.391
22:04:08|18.391
22:04:10|18.391
22:04:11|18.391
22:04:11|18.391
22:04:13|18.391
22:04:13|18.391
22:04:15|18.3982
22:04:16|18.4013
22:04:17|18.4048
22:04:17|18.3983
22:04:19|18.3983
22:04:20|18.3983
22:04:20|18.3983
22:04:21|18.3983
22:04:22|18.3993
22:04:24|18.3918
22:04:24|18.3918
22:04:26|18.3939
22:04:26|18.3939
22:04:27|18.397
22:04:28|18.397
22:04:29|18.397
22:04:30|18.397
22:04:32|18.3929
22:04:33|18.3993
22:04:34|18.3979
22:04:35|18.3979
22:04:36|18.4049
22:04:37|18.3987
22:04:39|18.3987
22:04:39|18.3987
22:04:40|18.3987
22:04:41|18.3987
22:04:42|18.4043
22:04:44|18.4116
22:04:44|18.4116
22:04:46|18.4045
22:04:47|18.4043
22:04:48|18.4043
22:04:49|18.4078
22:04:50|18.4078
22:04:51|18.4085
22:04:51|18.4119
22:04:53|18.4154
22:04:54|18.4154
22:04:55|18.4154
22:04:56|18.4154
22:04:57|18.4235
22:04:58|18.4242
22:04:59|18.4242
22:04:59|18.4242
22:05:00|18.4242
22:05:02|18.4242
22:05:03|18.4242
22:05:04|18.4245
22:05:04|18.4245
22:05:06|18.4304
22:05:07|18.4292
22:05:07|18.4292
22:05:09|18.4292
22:05:10|18.4292
22:05:11|18.4292
22:05:12|18.4292
22:05:13|18.428
22:05:14|18.4292
22:05:14|18.4292
22:05:16|18.4291
22:05:17|18.4182
22:05:17|18.4182
22:05:19|18.4182
22:05:20|18.4182
22:05:20|18.3977
22:05:22|18.3977
22:05:23|18.4071
22:05:24|18.4135
22:05:25|18.4135
22:05:26|18.4135
22:05:27|18.4135
22:05:29|18.4135
22:05:29|18.4135
22:05:30|18.41
22:05:32|18.4146
22:05:32|18.4146
22:05:33|18.423
22:05:35|18.423
22:05:36|18.4273
22:05:37|18.4283
22:05:38|18.4211
22:05:40|18.4211
22:05:40|18.4211
22:05:42|18.4211
22:05:43|18.4235
22:05:44|18.4235
22:05:45|18.4235
22:05:46|18.4237
22:05:47|18.4237
22:05:48|18.4237
22:05:49|18.4083
22:05:50|18.4077
22:05:51|18.4077
22:05:52|18.4013
22:05:53|18.3999
22:05:55|18.3999
22:05:55|18.3999
22:05:56|18.3918
22:05:58|18.3918
22:05:58|18.3918
22:05:59|18.3942
22:06:00|18.3942
22:06:01|18.4008
22:06:02|18.4008
22:06:04|18.3953
22:06:04|18.3953
22:06:06|18.3953
22:06:07|18.4026
22:06:07|18.3994
22:06:09|18.3994
22:06:10|18.3994
22:06:11|18.4017
22:06:11|18.4017
22:06:13|18.4017
22:06:13|18.4017
22:06:14|18.4115
22:06:16|18.4105
22:06:17|18.4105
22:06:18|18.3978
22:06:19|18.3978
22:06:20|18.4029
22:06:20|18.4029
22:06:21|18.4029
22:06:23|18.4029
22:06:23|18.4029
22:06:25|18.4029
22:06:26|18.3996
22:06:27|18.4001
22:06:28|18.4001
22:06:29|18.4019
22:06:30|18.4019
22:06:31|18.4019
22:06:32|18.3997
22:06:33|18.3997
22:06:34|18.4014
22:06:35|18.4032
22:06:36|18.4103
22:06:37|18.4103
22:06:38|18.4103
22:06:39|18.4103
22:06:41|18.4103
22:06:42|18.4103
22:06:43|18.4103
22:06:44|18.3998
22:06:45|18.3998
22:06:46|18.4012
22:06:47|18.4012
22:06:49|18.3976
22:06:50|18.3976
22:06:51|18.396
22:06:52|18.396
22:06:53|18.396
22:06:54|18.396
22:06:55|18.396
22:06:56|18.4009
22:06:57|18.4009
22:06:58|18.4009
22:06:59|18.4009
22:07:00|18.3967
22:07:00|18.3971
22:07:02|18.3971
22:07:03|18.3971
22:07:04|18.396
22:07:05|18.396
22:07:06|18.3959
22:07:07|18.3959
22:07:08|18.3959
22:07:09|18.3807
22:07:10|18.3896
22:07:11|18.3886
22:07:12|18.3886
22:07:13|18.3793
22:07:14|18.3793
22:07:15|18.3884
22:07:16|18.3884
22:07:17|18.3884
22:07:18|18.3878
22:07:19|18.3878
22:07:20|18.383
22:07:21|18.383
22:07:22|18.383
22:07:23|18.3809
22:07:24|18.3752
22:07:25|18.3752
22:07:26|18.3705
22:07:27|18.3705
22:07:28|18.3701
22:07:29|18.3701
22:07:30|18.3677
22:07:31|18.3677
22:07:32|18.3652
22:07:33|18.3652
22:07:34|18.3705
22:07:35|18.3705
22:07:36|18.3705
22:07:37|18.37
22:07:38|18.37
22:07:39|18.3699
22:07:40|18.3615
22:07:41|18.3615
22:07:42|18.3615
22:07:43|18.37
22:07:44|18.37
22:07:45|18.37
22:07:46|18.3699
22:07:47|18.3699
22:07:48|18.3699
22:07:49|18.3699
22:07:50|18.3699
22:07:51|18.3699
22:07:52|18.3701
22:07:53|18.3658
22:07:54|18.3661
22:07:55|18.3661
22:07:56|18.3661
22:07:57|18.3661
22:07:58|18.3661
22:07:59|18.3661
22:08:00|18.3661
22:08:01|18.3661
22:08:02|18.37
22:08:03|18.37
22:08:04|18.3701
22:08:05|18.376
22:08:06|18.367
22:08:07|18.3634
22:08:08|18.3634
22:08:09|18.3634
22:08:10|18.361
22:08:12|18.363
22:08:13|18.3635
22:08:14|18.3635
22:08:14|18.3634
22:08:15|18.3634
22:08:16|18.3634
22:08:18|18.3634
22:08:18|18.3634
22:08:20|18.3613
22:08:20|18.3613
22:08:21|18.3613
22:08:22|18.3663
22:08:23|18.3597
22:08:24|18.3712
22:08:25|18.3695
22:08:26|18.3697
22:08:27|18.3697
22:08:29|18.3697
22:08:29|18.3706
22:08:30|18.3706
22:08:32|18.3775
22:08:32|18.3775
22:08:33|18.3775
22:08:34|18.3705
22:08:36|18.3705
22:08:37|18.3705
22:08:38|18.3742
22:08:38|18.3742
22:08:40|18.3705
22:08:40|18.3693
22:08:41|18.3693
22:08:42|18.3676
22:08:44|18.3734
22:08:44|18.3693
22:08:46|18.3625
22:08:47|18.3625
22:08:48|18.3625
22:08:49|18.3625
22:08:50|18.3625
22:08:50|18.363
22:08:52|18.363
22:08:53|18.363
22:08:54|18.363
22:08:55|18.363
22:08:55|18.3596
22:08:57|18.3596
22:08:58|18.3597
22:08:58|18.3596
22:09:00|18.3596
22:09:01|18.3596
22:09:02|18.3596
22:09:04|18.3596
22:09:04|18.3596
22:09:05|18.3596
22:09:07|18.3598
22:09:08|18.3521
22:09:08|18.3521
22:09:09|18.35
22:09:10|18.35
22:09:11|18.35
22:09:12|18.3471
22:09:13|18.3471
22:09:14|18.3471
22:09:16|18.3461
22:09:17|18.3432
22:09:17|18.3432
22:09:19|18.3471
22:09:20|18.3471
22:09:20|18.3471
22:09:22|18.3431
22:09:23|18.3471
22:09:23|18.3437
22:09:24|18.3456
22:09:25|18.3456
22:09:26|18.3456
22:09:27|18.3456
22:09:29|18.3456
22:09:29|18.34
22:09:30|18.3462
22:09:31|18.3401
22:09:32|18.3457
22:09:33|18.3457
22:09:34|18.346
22:09:36|18.346
22:09:36|18.346
22:09:38|18.358
22:09:38|18.358
22:09:39|18.353
22:09:40|18.353
22:09:41|18.353
22:09:43|18.353
22:09:45|18.3531
22:09:45|18.3531
22:09:47|18.3531
22:09:47|18.353
22:09:49|18.353
22:09:49|18.3478
22:09:50|18.3478
22:09:52|18.3562
22:09:53|18.3509
22:09:53|18.3509
22:09:54|18.35
22:09:56|18.3545
22:09:56|18.3545
22:09:57|18.3545
22:09:59|18.3545
22:10:00|18.3545
22:10:01|18.3545
22:10:03|18.3591
22:10:03|18.3591
22:10:05|18.3591
22:10:05|18.3591
22:10:06|18.3591
22:10:08|18.3612
22:10:09|18.3612
22:10:09|18.3615
22:10:11|18.3615
22:10:11|18.3615
22:10:12|18.3615
22:10:13|18.3587
22:10:14|18.3587
22:10:15|18.3652
22:10:16|18.3652
22:10:17|18.3652
22:10:19|18.3652
22:10:19|18.3652
22:10:20|18.3652
22:10:21|18.3552
22:10:23|18.3552
22:10:23|18.3552
22:10:25|18.3544
22:10:25|18.3544
22:10:26|18.3607
22:10:27|18.3588
22:10:28|18.3509
22:10:29|18.3514
22:10:30|18.3516
22:10:32|18.3617
22:10:32|18.3624
22:10:33|18.3655
22:10:34|18.3655
22:10:35|18.3655
22:10:36|18.3655
22:10:37|18.3635
22:10:38|18.3649
22:10:39|18.3651
22:10:40|18.3651
22:10:41|18.3654
22:10:43|18.3666
22:10:43|18.3815
22:10:45|18.3815
22:10:47|18.3903
22:10:48|18.3903
22:10:48|18.3903
22:10:49|18.3903
22:10:51|18.3903
22:10:52|18.3903
22:10:53|18.3982
22:10:53|18.3982
22:10:54|18.3982
22:10:55|18.3981
22:10:56|18.4029
22:10:57|18.4029
22:10:59|18.4029
22:11:00|18.4021
22:11:00|18.4032
22:11:02|18.4032
22:11:02|18.4178
22:11:03|18.4178
22:11:05|18.4173
22:11:06|18.4173
22:11:07|18.4173
22:11:07|18.4173
22:11:08|18.4181
22:11:10|18.4284
22:11:11|18.4283
22:11:12|18.4287
22:11:14|18.4283
22:11:14|18.4336
22:11:16|18.4342
22:11:17|18.435
22:11:17|18.4343
22:11:18|18.4211
22:11:20|18.4167
22:11:21|18.4167
22:11:22|18.4196
22:11:22|18.4196
22:11:24|18.4181
22:11:25|18.4164
22:11:26|18.4159
22:11:27|18.4159
22:11:28|18.4184
22:11:28|18.4184
22:11:30|18.4184
22:11:31|18.4184
22:11:33|18.4202
22:11:34|18.4153
22:11:35|18.4223
22:11:35|18.4223
22:11:36|18.4223
22:11:37|18.4128
22:11:38|18.4128
22:11:39|18.4128
22:11:40|18.4128
22:11:41|18.4184
22:11:42|18.4142
22:11:43|18.4178
22:11:45|18.4178
22:11:46|18.4184
22:11:48|18.4284
22:11:48|18.4269
22:11:50|18.4269
22:11:50|18.4269
22:11:52|18.4269
22:11:52|18.43
22:11:53|18.43
22:11:55|18.43
22:11:56|18.43
22:11:57|18.4344
22:11:58|18.4344
22:11:59|18.4353
22:12:00|18.4353
22:12:01|18.4353
22:12:02|18.4236
22:12:03|18.427
22:12:04|18.4187
22:12:05|18.4303
22:12:06|18.4303
22:12:07|18.4214
22:12:08|18.4137
22:12:09|18.4137
22:12:10|18.4137
22:12:11|18.4137
22:12:12|18.4186
22:12:13|18.4126
22:12:14|18.4126
22:12:15|18.4126
22:12:16|18.4126
22:12:17|18.4126
22:12:18|18.4271
22:12:19|18.4349
22:12:20|18.4349
22:12:21|18.4455
22:12:22|18.4349
22:12:23|18.445
22:12:24|18.445
22:12:25|18.4334
22:12:26|18.4334
22:12:27|18.4334
22:12:28|18.4334
22:12:29|18.4334
22:12:30|18.4302
22:12:31|18.4302
22:12:32|18.4367
22:12:33|18.44
22:12:34|18.4301
22:12:35|18.4301
22:12:36|18.455
22:12:37|18.4516
22:12:38|18.4516
22:12:39|18.4626
22:12:40|18.4626
22:12:41|18.4626
22:12:42|18.4622
22:12:43|18.4585
22:12:44|18.4663
22:12:45|18.4657
22:12:46|18.4636
22:12:47|18.4636
22:12:48|18.4727
22:12:49|18.4727
22:12:50|18.4727
22:12:52|18.4546
22:12:52|18.4546
22:12:53|18.4505
22:12:55|18.4505
22:12:55|18.4524
22:12:57|18.45
22:12:58|18.4601
22:12:59|18.451
22:12:59|18.451
22:13:01|18.4625
22:13:01|18.4625
22:13:02|18.4513
22:13:03|18.4538
22:13:05|18.4557
22:13:06|18.4508
22:13:06|18.4511
22:13:08|18.4504
22:13:09|18.4504
22:13:09|18.4506
22:13:11|18.4506
22:13:12|18.4506
22:13:13|18.4553
22:13:14|18.4553
22:13:16|18.4553
22:13:16|18.4589
22:13:17|18.4589
22:13:18|18.4589
22:13:20|18.4589
22:13:20|18.4515
22:13:21|18.4525
22:13:22|18.4525
22:13:23|18.4525
22:13:24|18.4525
22:13:25|18.4553
22:13:26|18.4553
22:13:27|18.4566
22:13:29|18.457
22:13:30|18.4565
22:13:30|18.4615
22:13:31|18.4625
22:13:32|18.4625
22:13:34|18.4612
22:13:35|18.4612
22:13:35|18.4694
22:13:37|18.4688
22:13:38|18.4688
22:13:38|18.4688
22:13:40|18.4713
22:13:41|18.4717
22:13:41|18.4718
22:13:42|18.4688
22:13:44|18.4726
22:13:45|18.4727
22:13:45|18.4727
22:13:47|18.4727
22:13:48|18.4754
22:13:49|18.4769
22:13:50|18.4772
22:13:51|18.4773
22:13:52|18.48
22:13:53|18.4793
22:13:54|18.4773
22:13:55|18.4774
22:13:56|18.4774
22:13:57|18.4863
22:13:58|18.4791
22:13:59|18.4871
22:14:00|18.4821
22:14:01|18.4871
22:14:02|18.4888
22:14:03|18.4871
22:14:05|18.49
22:14:05|18.49
22:14:06|18.49
22:14:07|18.4775
22:14:08|18.4738
22:14:10|18.4738
22:14:10|18.4727
22:14:11|18.4727
22:14:12|18.4791
22:14:13|18.4773
22:14:15|18.4738
22:14:15|18.4785
22:14:16|18.4813
22:14:18|18.478
22:14:18|18.4825
22:14:20|18.4825
22:14:20|18.4753
22:14:21|18.4738
22:14:22|18.4727
22:14:24|18.4688
22:14:24|18.4725
22:14:26|18.4767
22:14:27|18.4767
22:14:28|18.4767
22:14:29|18.4765
22:14:30|18.4765
22:14:31|18.4765
22:14:32|18.4765
22:14:33|18.4707
22:14:34|18.49
22:14:35|18.49
22:14:36|18.4827
22:14:37|18.4827
22:14:38|18.4879
22:14:39|18.4832
22:14:40|18.4888
22:14:41|18.4869
22:14:42|18.4832
22:14:43|18.4832
22:14:44|18.487
22:14:45|18.4862
22:14:46|18.4865
22:14:47|18.4916
22:14:49|18.4934
22:14:51|18.4933
22:14:52|18.4869
22:14:53|18.49
22:14:54|18.489
22:14:55|18.4894
22:14:55|18.4871
22:14:57|18.4918
22:14:58|18.4912
22:15:00|18.4919
22:15:01|18.4919
22:15:02|18.4917
22:15:02|18.489
22:15:03|18.4935
22:15:05|18.4935
22:15:05|18.4935
22:15:06|18.4754
22:15:08|18.4936
22:15:08|18.4936
22:15:10|18.4756
22:15:10|18.4734
22:15:12|18.45
22:15:12|18.4724
22:15:13|18.4737
22:15:15|18.4611
22:15:16|18.4611
22:15:16|18.4566
22:15:17|18.4542
22:15:19|18.4574
22:15:20|18.4574
22:15:20|18.4658
22:15:21|18.4717
22:15:23|18.4717
22:15:23|18.4717
22:15:24|18.4663
22:15:25|18.4663
22:15:26|18.4711
22:15:27|18.4711
22:15:28|18.4725
22:15:29|18.4725
22:15:30|18.4816
22:15:31|18.4725
22:15:32|18.4725
22:15:33|18.4803
22:15:34|18.4779
22:15:36|18.4779
22:15:36|18.4766
22:15:37|18.4726
22:15:39|18.4698
22:15:39|18.4759
22:15:40|18.4759
22:15:42|18.4755
22:15:42|18.4914
22:15:44|18.4882
22:15:44|18.49
22:15:45|18.49
22:15:46|18.4852
22:15:47|18.4896
22:15:48|18.4896
22:15:50|18.4886
22:15:51|18.4889
22:15:53|18.4797
22:15:53|18.4797
22:15:55|18.4864
22:15:56|18.4856
22:15:57|18.4856
22:15:57|18.4856
22:15:59|18.4873
22:15:59|18.4864
22:16:01|18.49
22:16:02|18.49
22:16:03|18.49
22:16:04|18.4864
22:16:06|18.4894
22:16:06|18.4864
22:16:07|18.4864
22:16:08|18.4764
22:16:10|18.4762
22:16:10|18.4762
22:16:11|18.4797
22:16:12|18.4746
22:16:13|18.4671
22:16:15|18.4671
22:16:15|18.4632
22:16:16|18.4632
22:16:17|18.4632
22:16:19|18.4632
22:16:19|18.4631
22:16:20|18.4631
22:16:22|18.4631
22:16:23|18.4584
22:16:23|18.4543
22:16:25|18.4544
22:16:25|18.4601
22:16:26|18.4601
22:16:27|18.4656
22:16:28|18.4669
22:16:29|18.4676
22:16:30|18.4676
22:16:32|18.4503
22:16:32|18.461
22:16:33|18.461
22:16:34|18.4587
22:16:35|18.4528
22:16:36|18.4517
22:16:37|18.4517
22:16:38|18.4517
22:16:39|18.4517
22:16:41|18.4517
22:16:42|18.4518
22:16:43|18.4517
22:16:43|18.4385
22:16:45|18.446
22:16:45|18.4365
22:16:46|18.4261
22:16:47|18.4204
22:16:48|18.4206
22:16:50|18.4221
22:16:51|18.4064
22:16:52|18.4064
22:16:54|18.4066
22:16:55|18.4066
22:16:57|18.4006
22:16:58|18.3987
22:16:58|18.3892
22:16:59|18.388
22:17:00|18.3981
22:17:01|18.399
22:17:02|18.399
22:17:03|18.4044
22:17:04|18.4023
22:17:05|18.4005
22:17:06|18.4005
22:17:07|18.4005
22:17:09|18.4005
22:17:10|18.4041
22:17:10|18.4111
22:17:12|18.4111
22:17:13|18.4111
22:17:14|18.4111
22:17:14|18.4057
22:17:15|18.4057
22:17:16|18.3952
22:17:18|18.3953
22:17:19|18.3987
22:17:20|18.3984
22:17:21|18.3965
22:17:22|18.4201
22:17:23|18.4201
22:17:24|18.408
22:17:25|18.408
22:17:26|18.4023
22:17:27|18.4023
22:17:28|18.4086
22:17:29|18.417
22:17:30|18.417
22:17:31|18.4095
22:17:32|18.4204
22:17:33|18.4189
22:17:34|18.4292
22:17:35|18.4331
22:17:36|18.4331
22:17:37|18.4331
22:17:38|18.4331
22:17:39|18.4255
22:17:40|18.4204
22:17:41|18.4253
22:17:42|18.4253
22:17:43|18.4564
22:17:44|18.4472
22:17:45|18.4496
22:17:46|18.4589
22:17:47|18.4589
22:17:48|18.4577
22:17:49|18.4557
22:17:50|18.46
22:17:52|18.46
22:17:53|18.4672
22:17:54|18.4769
22:17:54|18.4769
22:17:56|18.4737
22:17:57|18.4737
22:17:58|18.4744
22:17:59|18.4863
22:18:00|18.4879
22:18:02|18.4867
22:18:03|18.4867
22:18:03|18.4866
22:18:05|18.4995
22:18:06|18.4995
22:18:07|18.4768
22:18:07|18.4768
22:18:08|18.4768
22:18:09|18.4942
22:18:10|18.4942
22:18:11|18.493
22:18:12|18.493
22:18:13|18.4865
22:18:14|18.4865
22:18:15|18.4921
22:18:16|18.4921
22:18:17|18.4908
22:18:19|18.4908
22:18:19|18.49
22:18:20|18.49
22:18:21|18.49
22:18:22|18.4817
22:18:23|18.4817
22:18:25|18.4817
22:18:25|18.4817
22:18:26|18.4817
22:18:27|18.4846
22:18:28|18.4785
22:18:29|18.4792
22:18:31|18.4792
22:18:31|18.4792
22:18:32|18.4776
22:18:33|18.4776
22:18:34|18.4776
22:18:36|18.4957
22:18:36|18.4958
22:18:37|18.4958
22:18:39|18.4779
22:18:39|18.4778
22:18:40|18.4778
22:18:41|18.489
22:18:43|18.489
22:18:43|18.4916
22:18:45|18.4943
22:18:45|18.48
22:18:47|18.48
22:18:48|18.48
22:18:49|18.48
22:18:49|18.48
22:18:50|18.4858
22:18:51|18.4911
22:18:53|18.4952
22:18:54|18.4952
22:18:54|18.4952
22:18:56|18.4857
22:18:57|18.4857
22:18:58|18.4829
22:18:59|18.4829
22:19:00|18.4829
22:19:02|18.4724
22:19:03|18.4655
22:19:04|18.466
22:19:05|18.466
22:19:06|18.4647
22:19:07|18.4647
22:19:08|18.4647
22:19:09|18.4705
22:19:10|18.4705
22:19:12|18.4695
22:19:13|18.4689
22:19:13|18.4689
22:19:14|18.4689
22:19:16|18.4708
22:19:16|18.4708
22:19:17|18.4708
22:19:18|18.4831
22:19:19|18.4831
22:19:21|18.4739
22:19:21|18.4739
22:19:22|18.4739
22:19:24|18.4739
22:19:24|18.4739
22:19:25|18.4703
22:19:26|18.4703
22:19:28|18.4703
22:19:29|18.4548
22:19:30|18.4548
22:19:30|18.4548
22:19:32|18.4548
22:19:33|18.4548
22:19:34|18.4548
22:19:35|18.4607
22:19:36|18.4607
22:19:37|18.4607
22:19:38|18.4548
22:19:39|18.4548
22:19:39|18.4548
22:19:41|18.4548
22:19:42|18.4373
22:19:43|18.4236
22:19:43|18.4236
22:19:45|18.4236
22:19:46|18.4288
22:19:47|18.4198
22:19:48|18.4103
22:19:49|18.4017
22:19:50|18.4
22:19:50|18.3923
22:19:51|18.3923
22:19:54|18.3923
22:19:55|18.4019
22:19:56|18.4014
22:19:56|18.41
22:19:57|18.4099
22:19:59|18.4123
22:19:59|18.4123
22:20:00|18.4123
22:20:01|18.4123
22:20:02|18.4061
22:20:04|18.4024
22:20:05|18.4001
22:20:06|18.4001
22:20:07|18.3924
22:20:08|18.3924
22:20:09|18.3924
22:20:10|18.4087
22:20:11|18.4134
22:20:12|18.4134
22:20:13|18.4019
22:20:14|18.4052
22:20:15|18.405
22:20:16|18.4061
22:20:17|18.4043
22:20:18|18.403
22:20:19|18.4007
22:20:20|18.3931
22:20:21|18.4004
22:20:22|18.4004
22:20:23|18.4
22:20:24|18.4
22:20:25|18.4
22:20:26|18.4
22:20:27|18.4024
22:20:28|18.4024
22:20:29|18.4024
22:20:30|18.4024
22:20:31|18.4024
22:20:32|18.4104
22:20:33|18.4039
22:20:34|18.4039
22:20:35|18.4039
22:20:36|18.4078
22:20:37|18.4078
22:20:38|18.4055
22:20:39|18.4055
22:20:40|18.4268
22:20:41|18.4268
22:20:42|18.4165
22:20:43|18.4165
22:20:44|18.4165
22:20:45|18.4165
22:20:46|18.4165
22:20:47|18.4165
22:20:48|18.4116
22:20:49|18.4116
22:20:50|18.4116
22:20:51|18.4116
22:20:52|18.4327
22:20:53|18.4327
22:20:54|18.4201
22:20:55|18.4201
22:20:56|18.4201
22:20:57|18.4201
22:20:58|18.4201
22:20:59|18.4212
22:21:00|18.4116
22:21:01|18.4159
22:21:03|18.41
22:21:04|18.4043
22:21:05|18.4043
22:21:05|18.4028
22:21:07|18.4028
22:21:08|18.4004
22:21:08|18.4139
22:21:10|18.4139
22:21:11|18.4091
22:21:12|18.4091
22:21:13|18.4091
22:21:14|18.4136
22:21:15|18.4136
22:21:16|18.4136
22:21:16|18.4201
22:21:17|18.4201
22:21:19|18.4201
22:21:20|18.4201
22:21:21|18.4246
22:21:22|18.4211
22:21:23|18.4211
22:21:24|18.4148
22:21:25|18.4225
22:21:26|18.4225
22:21:27|18.4173
22:21:28|18.4266
22:21:29|18.4266
22:21:30|18.4174
22:21:31|18.4174
22:21:32|18.4174
22:21:33|18.4174
22:21:34|18.4174
22:21:35|18.4149
22:21:36|18.415
22:21:37|18.415
22:21:38|18.4097
22:21:39|18.4097
22:21:40|18.4097
22:21:41|18.4097
22:21:42|18.4105
22:21:43|18.4039
22:21:44|18.4039
22:21:45|18.4039
22:21:46|18.4039
22:21:47|18.407
22:21:48|18.407
22:21:49|18.407
22:21:50|18.407
22:21:51|18.4118
22:21:52|18.4118
22:21:53|18.4118
22:21:54|18.4118
22:21:56|18.4118
22:21:57|18.4046
22:21:58|18.4111
22:21:59|18.4116
22:22:00|18.4089
22:22:01|18.4118
22:22:02|18.4093
22:22:03|18.4093
22:22:04|18.4093
22:22:05|18.4093
22:22:06|18.4093
22:22:07|18.4093
22:22:09|18.404
22:22:09|18.404
22:22:10|18.4087
22:22:11|18.4087
22:22:13|18.4087
22:22:14|18.4087
22:22:14|18.4083
22:22:16|18.4083
22:22:16|18.4083
22:22:17|18.3979
22:22:18|18.3979
22:22:19|18.4093
22:22:20|18.4106
22:22:22|18.4077
22:22:23|18.4068
22:22:24|18.4068
22:22:24|18.405
22:22:25|18.405
22:22:26|18.405
22:22:27|18.4136
22:22:28|18.4136
22:22:29|18.4136
22:22:30|18.4136
22:22:31|18.4136
22:22:32|18.4061
22:22:33|18.4061
22:22:35|18.4056
22:22:36|18.4035
22:22:36|18.4114
22:22:38|18.4114
22:22:38|18.4114
22:22:40|18.4114
22:22:40|18.4114
22:22:41|18.4123
22:22:42|18.4196
22:22:44|18.4196
22:22:45|18.4196
22:22:45|18.4128
22:22:46|18.4142
22:22:47|18.4142
22:22:48|18.4142
22:22:50|18.4142
22:22:50|18.4142
22:22:51|18.4142
22:22:53|18.4142
22:22:54|18.4142
22:22:55|18.4157
22:22:55|18.4157
22:22:56|18.4068
22:22:58|18.4068
22:22:59|18.415
22:23:00|18.415
22:23:01|18.415
22:23:02|18.415
22:23:03|18.415
22:23:04|18.415
22:23:05|18.4067
22:23:07|18.4114
22:23:07|18.4114
22:23:09|18.4081
22:23:10|18.4137
22:23:10|18.4137
22:23:12|18.4137
22:23:12|18.4137
22:23:13|18.4137
22:23:14|18.4137
22:23:15|18.4062
22:23:16|18.4136
22:23:17|18.4089
22:23:18|18.4157
22:23:19|18.4157
22:23:20|18.4104
22:23:21|18.4174
22:23:23|18.4172
22:23:23|18.4172
22:23:25|18.4171
22:23:25|18.413
22:23:26|18.413
22:23:27|18.413
22:23:28|18.413
22:23:29|18.413
22:23:31|18.4093
22:23:32|18.4133
22:23:32|18.4139
22:23:33|18.4222
22:23:34|18.4222
22:23:36|18.4222
22:23:36|18.4222
22:23:37|18.4222
22:23:39|18.4222
22:23:39|18.4222
22:23:40|18.4222
22:23:41|18.4222
22:23:42|18.4148
22:23:44|18.4148
22:23:44|18.4148
22:23:45|18.4187
22:23:46|18.4187
22:23:47|18.4187
22:23:48|18.4187
22:23:49|18.4158
22:23:50|18.4158
22:23:51|18.4158
22:23:53|18.4172
22:23:54|18.4137
22:23:55|18.4137
22:23:55|18.4161
22:23:57|18.4171
22:23:58|18.4171
22:24:00|18.3953
22:24:00|18.4024
22:24:01|18.4024
22:24:02|18.4024
22:24:03|18.4024
22:24:04|18.394
22:24:06|18.3739
22:24:07|18.376
22:24:08|18.3667
22:24:09|18.3737
22:24:10|18.3696
22:24:11|18.3708
22:24:12|18.3708
22:24:14|18.3708
22:24:15|18.3763
22:24:15|18.3763
22:24:17|18.3789
22:24:18|18.3804
22:24:18|18.3738
22:24:19|18.3738
22:24:20|18.3652
22:24:21|18.3685
22:24:22|18.3685
22:24:24|18.4014
22:24:25|18.4044
22:24:26|18.4112
22:24:27|18.4112
22:24:27|18.4121
22:24:28|18.4121
22:24:30|18.4121
22:24:31|18.3998
22:24:32|18.3998
22:24:33|18.3998
22:24:34|18.3998
22:24:35|18.3897
22:24:36|18.3933
22:24:36|18.3863
22:24:37|18.3883
22:24:39|18.3897
22:24:40|18.3954
22:24:41|18.3954
22:24:42|18.3954
22:24:43|18.3954
22:24:44|18.3954
22:24:45|18.3962
22:24:46|18.3962
22:24:47|18.3962
22:24:47|18.3962
22:24:49|18.3907
22:24:49|18.3897
22:24:50|18.3904
22:24:52|18.3937
22:24:52|18.3848
22:24:54|18.3838
22:24:55|18.3818
22:24:56|18.414
22:24:57|18.414
22:24:58|18.414
22:25:00|18.4158
22:25:01|18.411
22:25:02|18.411
22:25:03|18.4138
22:25:04|18.4137
22:25:05|18.4135
22:25:06|18.4133
22:25:07|18.4141
22:25:08|18.4071
22:25:09|18.4138
22:25:10|18.4138
22:25:11|18.4184
22:25:12|18.4184
22:25:13|18.4184
22:25:14|18.4184
22:25:15|18.4184
22:25:16|18.425
22:25:17|18.425
22:25:18|18.425
22:25:19|18.4259
22:25:20|18.4259
22:25:21|18.4253
22:25:22|18.4253
22:25:23|18.4253
22:25:24|18.4253
22:25:25|18.4253
22:25:26|18.4253
22:25:27|18.4235
22:25:28|18.4235
22:25:29|18.4252
22:25:30|18.425
22:25:31|18.425
22:25:32|18.425
22:25:33|18.425
22:25:34|18.425
22:25:35|18.425
22:25:36|18.425
22:25:37|18.425
22:25:38|18.425
22:25:39|18.425
22:25:40|18.425
22:25:41|18.425
22:25:42|18.4176
22:25:43|18.4177
22:25:44|18.4186
22:25:45|18.4186
22:25:46|18.4186
22:25:47|18.4221
22:25:48|18.4187
22:25:49|18.4156
22:25:50|18.4156
22:25:51|18.4156
22:25:52|18.4207
22:25:53|18.4207
22:25:54|18.4207
22:25:55|18.4207
22:25:56|18.4154
22:25:57|18.4154
22:25:58|18.4047
22:25:59|18.4011
22:26:01|18.4304
22:26:01|18.4295
22:26:04|18.4232
22:26:05|18.4232
22:26:06|18.4232
22:26:07|18.4232
22:26:08|18.4232
22:26:08|18.4232
22:26:09|18.4232
22:26:10|18.4232
22:26:11|18.4232
22:26:12|18.4321
22:26:13|18.4302
22:26:15|18.4302
22:26:15|18.4335
22:26:16|18.4268
22:26:18|18.4268
22:26:18|18.4268
22:26:19|18.44
22:26:20|18.44
22:26:21|18.44
22:26:22|18.44
22:26:23|18.44
22:26:25|18.44
22:26:26|18.4352
22:26:27|18.4346
22:26:28|18.4331
22:26:29|18.4387
22:26:29|18.4387
22:26:31|18.4387
22:26:32|18.4351
22:26:32|18.4392
22:26:34|18.4338
22:26:35|18.4338
22:26:36|18.4304
22:26:37|18.4315
22:26:38|18.4315
22:26:39|18.4315
22:26:40|18.4315
22:26:41|18.4315
22:26:42|18.4315
22:26:43|18.4315
22:26:44|18.4315
22:26:45|18.4315
22:26:46|18.4315
22:26:47|18.4315
22:26:48|18.4315
22:26:49|18.4315
22:26:50|18.4315
22:26:51|18.4315
22:26:52|18.4315
22:26:53|18.4315
22:26:54|18.4315
22:26:55|18.4315
22:26:56|18.4315
22:26:57|18.4386
22:26:58|18.4319
22:26:59|18.4319
22:27:01|18.4268
22:27:02|18.4337
22:27:03|18.4299
22:27:04|18.4299
22:27:05|18.4299
22:27:06|18.4299
22:27:07|18.4299
22:27:08|18.4385
22:27:09|18.4385
22:27:09|18.4389
22:27:10|18.4389
22:27:12|18.44
22:27:13|18.4346
22:27:14|18.4346
22:27:14|18.4431
22:27:16|18.4548
22:27:17|18.4456
22:27:18|18.447
22:27:19|18.447
22:27:20|18.447
22:27:21|18.4553
22:27:22|18.4553
22:27:22|18.4553
22:27:24|18.4553
22:27:25|18.4553
22:27:27|18.4551
22:27:28|18.4551
22:27:28|18.4551
22:27:29|18.4551
22:27:30|18.4472
22:27:31|18.4538
22:27:32|18.4538
22:27:33|18.4538
22:27:35|18.4618
22:27:36|18.462
22:27:36|18.4613
22:27:38|18.4613
22:27:38|18.4613
22:27:39|18.4613
22:27:40|18.4613
22:27:41|18.4613
22:27:42|18.4673
22:27:44|18.4651
22:27:44|18.4638
22:27:46|18.4656
22:27:47|18.4656
22:27:48|18.4656
22:27:49|18.4656
22:27:50|18.4656
22:27:50|18.4645
22:27:52|18.4588
22:27:52|18.4582
22:27:53|18.4582
22:27:54|18.457
22:27:56|18.4769
22:27:56|18.4755
22:27:58|18.4822
22:27:58|18.4822
22:27:59|18.4822
22:28:01|18.4839
22:28:02|18.4819
22:28:03|18.4852
22:28:04|18.4852
22:28:05|18.5
22:28:06|18.4966
22:28:07|18.4966
22:28:08|18.4966
22:28:09|18.4911
22:28:10|18.4875
22:28:11|18.4875
22:28:12|18.4829
22:28:13|18.4829
22:28:14|18.4829
22:28:16|18.4912
22:28:17|18.4852
22:28:17|18.4895
22:28:19|18.4895
22:28:19|18.484
22:28:21|18.4826
22:28:22|18.4826
22:28:23|18.5
22:28:24|18.4932
22:28:25|18.4933
22:28:27|18.4933
22:28:27|18.4917
22:28:29|18.492
22:28:29|18.492
22:28:31|18.4987
22:28:31|18.4987
22:28:32|18.4987
22:28:33|18.4912
22:28:34|18.4982
22:28:35|18.5
22:28:37|18.4944
22:28:37|18.4944
22:28:38|18.4981
22:28:39|18.4857
22:28:40|18.4857
22:28:41|18.4857
22:28:42|18.4934
22:28:43|18.4772
22:28:44|18.4751
22:28:45|18.473
22:28:47|18.473
22:28:47|18.473
22:28:48|18.4732
22:28:49|18.4733
22:28:51|18.4733
22:28:51|18.4733
22:28:52|18.4687
22:28:53|18.4687
22:28:54|18.4735
22:28:55|18.4735
22:28:57|18.4666
22:28:57|18.4789
22:28:58|18.4789
22:28:59|18.4789
22:29:00|18.479
22:29:02|18.479
22:29:03|18.4817
22:29:04|18.4817
22:29:05|18.4817
22:29:06|18.473
22:29:07|18.4714
22:29:08|18.4787
22:29:09|18.473
22:29:10|18.4785
22:29:12|18.4884
22:29:13|18.4884
22:29:14|18.4884
22:29:15|18.4679
22:29:16|18.4788
22:29:17|18.473
22:29:18|18.46
22:29:19|18.4592
22:29:20|18.4592
22:29:20|18.4545
22:29:21|18.4515
22:29:23|18.4515
22:29:24|18.4476
22:29:25|18.4496
22:29:25|18.4483
22:29:27|18.4483
22:29:28|18.4483
22:29:29|18.4606
22:29:29|18.4606
22:29:31|18.4606
22:29:31|18.4604
22:29:33|18.4604
22:29:34|18.4694
22:29:35|18.4694
22:29:36|18.4694
22:29:37|18.4436
22:29:37|18.4817
22:29:38|18.4794
22:29:40|18.4794
22:29:41|18.4865
22:29:42|18.4912
22:29:43|18.4378
22:29:43|18.4019
22:29:45|18.3985
22:29:45|18.3939
22:29:47|18.395
22:29:48|18.395
22:29:48|18.3924
22:29:49|18.3925
22:29:51|18.3996
22:29:51|18.3996
22:29:53|18.4134
22:29:54|18.4178
22:29:55|18.4178
22:29:56|18.4152
22:29:57|18.4152
22:29:58|18.4152
22:30:00|18.422
22:30:01|18.422
22:30:01|18.4244
22:30:03|18.4154
22:30:03|18.4227
22:30:05|18.4152
22:30:06|18.4151
22:30:07|18.4151
22:30:08|18.4211
22:30:09|18.422
22:30:10|18.422
22:30:11|18.4261
22:30:12|18.4261
22:30:13|18.4201
22:30:14|18.4211
22:30:15|18.4204
22:30:16|18.4177
22:30:17|18.4104
22:30:18|18.4104
22:30:19|18.4104
22:30:20|18.4023
22:30:21|18.4023
22:30:22|18.4099
22:30:23|18.4119
22:30:24|18.4119
22:30:25|18.4119
22:30:26|18.4
22:30:27|18.4091
22:30:28|18.4091
22:30:29|18.4091
22:30:30|18.4048
22:30:31|18.4048
22:30:32|18.4014
22:30:33|18.4014
22:30:34|18.4014
22:30:35|18.4014
22:30:36|18.4125
22:30:37|18.4151
22:30:38|18.4151
22:30:39|18.408
22:30:40|18.408
22:30:41|18.408
22:30:42|18.408
22:30:43|18.408
22:30:44|18.408
22:30:45|18.408
22:30:46|18.408
22:30:47|18.4113
22:30:48|18.4113
22:30:49|18.4125
22:30:50|18.4125
22:30:51|18.4125
22:30:52|18.4126
22:30:53|18.4063
22:30:54|18.4063
22:30:55|18.4063
22:30:56|18.4063
22:30:57|18.4012
22:30:58|18.4088
22:30:59|18.3877
22:31:00|18.38
22:31:01|18.3796
22:31:02|18.3796
22:31:03|18.3796
22:31:05|18.3823
22:31:06|18.3739
22:31:07|18.381
22:31:07|18.3796
22:31:08|18.3723
22:31:09|18.3779
22:31:10|18.3779
22:31:11|18.3707
22:31:13|18.362
22:31:13|18.3539
22:31:14|18.3591
22:31:16|18.349
22:31:17|18.3539
22:31:18|18.3539
22:31:19|18.3617
22:31:20|18.3613
22:31:21|18.3668
22:31:22|18.3595
22:31:23|18.3583
22:31:24|18.3516
22:31:25|18.3516
22:31:26|18.3451
22:31:27|18.3399
22:31:28|18.3399
22:31:29|18.3399
22:31:30|18.3398
22:31:31|18.3303
22:31:32|18.3303
22:31:33|18.3344
22:31:34|18.3347
22:31:35|18.3369
22:31:37|18.33
22:31:38|18.33
22:31:38|18.333
22:31:39|18.3297
22:31:41|18.3337
22:31:42|18.3337
22:31:42|18.3303
22:31:43|18.3327
22:31:44|18.3327
22:31:45|18.3345
22:31:46|18.3345
22:31:47|18.3276
22:31:48|18.3364
22:31:49|18.3303
22:31:50|18.3303
22:31:51|18.3303
22:31:52|18.3303
22:31:53|18.3115
22:31:54|18.3183
22:31:55|18.3086
22:31:56|18.3076
22:31:58|18.3076
22:31:58|18.3124
22:31:59|18.3022
22:32:00|18.3006
22:32:02|18.3009
22:32:02|18.3022
22:32:03|18.3074
22:32:05|18.3197
22:32:06|18.3138
22:32:08|18.3121
22:32:09|18.3121
22:32:10|18.3181
22:32:11|18.3187
22:32:12|18.3187
22:32:13|18.3187
22:32:13|18.311
22:32:15|18.311
22:32:16|18.3126
22:32:16|18.3126
22:32:18|18.311
22:32:19|18.315
22:32:20|18.3128
22:32:21|18.3181
22:32:22|18.3231
22:32:23|18.3187
22:32:24|18.3184
22:32:25|18.3184
22:32:26|18.3231
22:32:27|18.3231
22:32:28|18.3231
22:32:29|18.3226
22:32:30|18.324
22:32:31|18.311
22:32:32|18.3392
22:32:33|18.3391
22:32:34|18.3381
22:32:35|18.3365
22:32:36|18.3365
22:32:37|18.3494
22:32:38|18.3454
22:32:39|18.3512
22:32:40|18.3609
22:32:41|18.3616
22:32:42|18.3616
22:32:43|18.3618
22:32:44|18.3668
22:32:45|18.3612
22:32:47|18.3612
22:32:48|18.3612
22:32:48|18.3545
22:32:49|18.3545
22:32:50|18.3545
22:32:52|18.3584
22:32:52|18.3611
22:32:53|18.3584
22:32:54|18.3584
22:32:55|18.3511
22:32:56|18.3511
22:32:57|18.3511
22:32:58|18.3511
22:33:00|18.3511
22:33:00|18.3511
22:33:01|18.3511
22:33:02|18.3511
22:33:04|18.3563
22:33:04|18.3567
22:33:06|18.3567
22:33:07|18.3567
22:33:08|18.3567
22:33:10|18.3567
22:33:10|18.3567
22:33:12|18.3567
22:33:13|18.3567
22:33:14|18.3567
22:33:16|18.3567
22:33:16|18.3567
22:33:18|18.3574
22:33:18|18.3574
22:33:20|18.3574
22:33:20|18.3574
22:33:21|18.3574
22:33:23|18.3574
22:33:23|18.3574
22:33:25|18.3574
22:33:26|18.3597
22:33:26|18.3597
22:33:28|18.3597
22:33:29|18.3606
22:33:30|18.3607
22:33:31|18.3607
22:33:31|18.3611
22:33:32|18.3366
22:33:34|18.3324
22:33:35|18.3366
22:33:36|18.3366
22:33:37|18.3366
22:33:38|18.3307
22:33:39|18.3305
22:33:39|18.3378
22:33:41|18.3378
22:33:41|18.3311
22:33:43|18.3311
22:33:44|18.336
22:33:45|18.336
22:33:45|18.3497
22:33:47|18.3497
22:33:48|18.3497
22:33:49|18.3497
22:33:49|18.336
22:33:50|18.336
22:33:52|18.3397
22:33:52|18.3397
22:33:54|18.3397
22:33:55|18.3361
22:33:56|18.3361
22:33:57|18.3308
22:33:58|18.3308
22:33:59|18.3308
22:34:00|18.3308
22:34:01|18.3308
22:34:02|18.3307
22:34:03|18.3307
22:34:04|18.3307
22:34:05|18.3307
22:34:06|18.3308
22:34:08|18.3344
22:34:08|18.3344
22:34:10|18.33
22:34:11|18.33
22:34:12|18.3253
22:34:13|18.3253
22:34:13|18.326
22:34:15|18.3249
22:34:15|18.3249
22:34:16|18.3249
22:34:18|18.3254
22:34:19|18.3254
22:34:19|18.3254
22:34:20|18.3217
22:34:21|18.3133
22:34:23|18.3221
22:34:23|18.3127
22:34:24|18.3127
22:34:26|18.3197
22:34:26|18.3197
22:34:28|18.3197
22:34:28|18.2912
22:34:30|18.2803
22:34:31|18.2862
22:34:32|18.2878
22:34:33|18.2897
22:34:34|18.2897
22:34:35|18.2897
22:34:36|18.2891
22:34:37|18.2898
22:34:38|18.2898
22:34:39|18.2898
22:34:40|18.2898
22:34:41|18.2933
22:34:42|18.2888
22:34:43|18.297
22:34:44|18.297
22:34:45|18.2899
22:34:46|18.2936
22:34:47|18.2936
22:34:48|18.2936
22:34:49|18.2936
22:34:50|18.296
22:34:51|18.296
22:34:52|18.296
22:34:53|18.296
22:34:54|18.296
22:34:55|18.2863
22:34:56|18.2852
22:34:57|18.2852
22:34:58|18.2894
22:34:59|18.2894
22:35:00|18.2863
22:35:01|18.2863
22:35:02|18.2816
22:35:04|18.2926
22:35:05|18.2914
22:35:06|18.2852
22:35:07|18.286
22:35:07|18.286
22:35:09|18.286
22:35:10|18.2788
22:35:10|18.2788
22:35:13|18.2788
22:35:14|18.2736
22:35:16|18.2802
22:35:16|18.2791
22:35:18|18.2791
22:35:18|18.2791
22:35:20|18.2772
22:35:20|18.2772
22:35:22|18.2684
22:35:23|18.2571
22:35:24|18.2547
22:35:25|18.2382
22:35:26|18.249
22:35:26|18.249
22:35:27|18.2381
22:35:29|18.2319
22:35:29|18.2291
22:35:31|18.231
22:35:31|18.2328
22:35:32|18.2346
22:35:33|18.2357
22:35:35|18.2358
22:35:35|18.2328
22:35:37|18.2364
22:35:38|18.2364
22:35:39|18.2364
22:35:40|18.2165
22:35:41|18.2313
22:35:42|18.2199
22:35:43|18.222
22:35:43|18.2184
22:35:45|18.2183
22:35:46|18.2147
22:35:46|18.2166
22:35:48|18.213
22:35:49|18.2117
22:35:50|18.2124
22:35:51|18.2111
22:35:52|18.2123
22:35:53|18.2129
22:35:53|18.2078
22:35:55|18.213
22:35:56|18.213
22:35:57|18.213
22:35:57|18.2027
22:35:59|18.2149
22:36:00|18.2135
22:36:00|18.2136
22:36:02|18.2184
22:36:02|18.2184
22:36:03|18.2184
22:36:05|18.2182
22:36:06|18.2182
22:36:06|18.2136
22:36:08|18.2136
22:36:09|18.2136
22:36:10|18.2198
22:36:11|18.2198
22:36:12|18.2324
22:36:13|18.2234
22:36:14|18.2273
22:36:15|18.2273
22:36:16|18.2273
22:36:17|18.2233
22:36:19|18.2233
22:36:19|18.225
22:36:20|18.225
22:36:22|18.2249
22:36:23|18.2219
22:36:24|18.2286
22:36:24|18.2286
22:36:25|18.2286
22:36:27|18.222
22:36:27|18.2274
22:36:28|18.2232
22:36:29|18.2189
22:36:30|18.2196
22:36:32|18.23
22:36:33|18.23
22:36:33|18.23
22:36:35|18.23
22:36:35|18.23
22:36:37|18.2315
22:36:38|18.2315
22:36:39|18.2315
22:36:39|18.2315
22:36:41|18.2315
22:36:42|18.2315
22:36:43|18.23
22:36:44|18.2262
22:36:45|18.2327
22:36:46|18.2327
22:36:46|18.229
22:36:48|18.229
22:36:49|18.2366
22:36:49|18.2366
22:36:51|18.2289
22:36:52|18.2289
22:36:52|18.2289
22:36:54|18.2309
22:36:55|18.2309
22:36:55|18.2309
22:36:57|18.2326
22:36:57|18.2219
22:36:59|18.2217
22:36:59|18.2234
22:37:01|18.2205
22:37:01|18.2205
22:37:03|18.2255
22:37:04|18.2255
22:37:04|18.2255
22:37:05|18.2255
22:37:07|18.2255
22:37:08|18.2272
22:37:09|18.2272
22:37:11|18.2205
22:37:11|18.2205
22:37:13|18.2207
22:37:14|18.2207
22:37:15|18.2249
22:37:16|18.2249
22:37:17|18.2249
22:37:18|18.2249
22:37:19|18.2207
22:37:20|18.2205
22:37:21|18.2205
22:37:22|18.241
22:37:23|18.241
22:37:24|18.232
22:37:25|18.2336
22:37:26|18.2336
22:37:27|18.234
22:37:28|18.234
22:37:29|18.2387
22:37:30|18.2324
22:37:31|18.2318
22:37:32|18.23
22:37:33|18.23
22:37:34|18.2301
22:37:35|18.2348
22:37:36|18.2305
22:37:38|18.2306
22:37:39|18.2306
22:37:39|18.2308
22:37:40|18.2308
22:37:41|18.2308
22:37:42|18.2308
22:37:43|18.2311
22:37:44|18.2319
22:37:45|18.2372
22:37:47|18.23
22:37:48|18.23
22:37:48|18.2343
22:37:49|18.23
22:37:50|18.23
22:37:51|18.23
22:37:52|18.23
22:37:54|18.2346
22:37:54|18.2346
22:37:55|18.2346
22:37:57|18.2403
22:37:57|18.2403
22:37:58|18.2403
22:37:59|18.2403
22:38:00|18.2403
22:38:01|18.2403
22:38:03|18.2413
22:38:03|18.2413
22:38:04|18.2413
22:38:05|18.2413
22:38:06|18.2413
22:38:07|18.2413
22:38:09|18.2354
22:38:10|18.2354
22:38:11|18.2354
22:38:13|18.2384
22:38:14|18.2384
22:38:15|18.2384
22:38:15|18.2403
22:38:17|18.2386
22:38:17|18.2386
22:38:19|18.2381
22:38:19|18.2385
22:38:21|18.2385
22:38:22|18.2385
22:38:23|18.2385
22:38:24|18.2417
22:38:24|18.2417
22:38:26|18.2417
22:38:27|18.2417
22:38:27|18.2436
22:38:28|18.2442
22:38:30|18.2301
22:38:31|18.2301
22:38:32|18.2301
22:38:33|18.2301
22:38:34|18.2301
22:38:35|18.2337
22:38:36|18.2333
22:38:37|18.2333
22:38:38|18.2301
22:38:39|18.2301
22:38:40|18.2301
22:38:41|18.2301
22:38:42|18.2303
22:38:44|18.2303
22:38:44|18.2301
22:38:46|18.2301
22:38:47|18.2301
22:38:47|18.2301
22:38:48|18.2301
22:38:49|18.2301
22:38:50|18.2301
22:38:51|18.2419
22:38:52|18.2419
22:38:53|18.2301
22:38:54|18.2301
22:38:55|18.2364
22:38:56|18.2364
22:38:57|18.2364
22:38:58|18.2364
22:38:59|18.2364
22:39:00|18.2313
22:39:01|18.2313
22:39:02|18.23
22:39:03|18.23
22:39:04|18.23
22:39:05|18.23
22:39:06|18.23
22:39:07|18.23
22:39:08|18.23
22:39:09|18.23
22:39:10|18.2349
22:39:11|18.2349
22:39:13|18.2349
22:39:14|18.2316
22:39:15|18.2316
22:39:15|18.2316
22:39:17|18.23
22:39:17|18.23
22:39:19|18.23
22:39:20|18.23
22:39:21|18.23
22:39:22|18.2117
22:39:22|18.2063
22:39:24|18.1947
22:39:25|18.196
22:39:26|18.1958
22:39:27|18.191
22:39:28|18.1906
22:39:29|18.1894
22:39:30|18.1958
22:39:31|18.1958
22:39:33|18.2013
22:39:34|18.2096
22:39:34|18.2096
22:39:35|18.2096
22:39:37|18.2096
22:39:37|18.2148
22:39:38|18.2148
22:39:40|18.2148
22:39:40|18.2303
22:39:42|18.2148
22:39:42|18.2172
22:39:43|18.2254
22:39:45|18.2254
22:39:45|18.2254
22:39:47|18.2254
22:39:48|18.2266
22:39:49|18.2266
22:39:50|18.2203
22:39:51|18.2203
22:39:52|18.2203
22:39:53|18.2203
22:39:54|18.2203
22:39:54|18.2203
22:39:56|18.2233
22:39:56|18.2295
22:39:58|18.2295
22:39:59|18.229
22:40:00|18.229
22:40:00|18.229
22:40:02|18.229
22:40:03|18.2299
22:40:04|18.2299
22:40:05|18.229
22:40:06|18.229
22:40:06|18.229
22:40:08|18.229
22:40:08|18.229
22:40:10|18.229
22:40:11|18.229
22:40:11|18.2294
22:40:14|18.2303
22:40:14|18.2372
22:40:15|18.2208
22:40:17|18.2208
22:40:18|18.2383
22:40:18|18.2383
22:40:19|18.2383
22:40:21|18.2383
22:40:21|18.2332
22:40:22|18.2332
22:40:24|18.2353
22:40:25|18.2365
22:40:26|18.2365
22:40:27|18.2365
22:40:28|18.2365
22:40:29|18.2345
22:40:30|18.2399
22:40:31|18.2399
22:40:32|18.2398
22:40:33|18.2398
22:40:34|18.2352
22:40:35|18.2352
22:40:36|18.2352
22:40:37|18.2352
22:40:38|18.2352
22:40:39|18.2352
22:40:40|18.2377
22:40:41|18.24
22:40:42|18.24
22:40:43|18.2512
22:40:44|18.2487
22:40:45|18.2487
22:40:46|18.2487
22:40:47|18.2487
22:40:48|18.2487
22:40:49|18.2487
22:40:50|18.2487
22:40:51|18.2487
22:40:52|18.2495
22:40:53|18.2495
22:40:54|18.2611
22:40:55|18.2596
22:40:56|18.2525
22:40:57|18.2673
22:40:58|18.2673
22:40:59|18.268
22:41:00|18.268
22:41:01|18.278
22:41:02|18.278
22:41:03|18.278
22:41:04|18.2816
22:41:05|18.2856
22:41:06|18.2858
22:41:07|18.2858
22:41:08|18.286
22:41:09|18.286
22:41:10|18.2867
22:41:11|18.2867
22:41:12|18.2971
22:41:14|18.2971
22:41:14|18.2971
22:41:16|18.2969
22:41:18|18.2997
22:41:19|18.2997
22:41:19|18.2955
22:41:21|18.2955
22:41:22|18.2965
22:41:23|18.2965
22:41:23|18.2965
22:41:24|18.2965
22:41:25|18.2965
22:41:26|18.2997
22:41:27|18.3
22:41:28|18.3
22:41:29|18.2998
22:41:30|18.2998
22:41:31|18.2996
22:41:32|18.2956
22:41:34|18.2956
22:41:34|18.2956
22:41:36|18.2956
22:41:36|18.2956
22:41:37|18.2956
22:41:39|18.2956
22:41:40|18.2959
22:41:40|18.2959
22:41:41|18.2959
22:41:42|18.2959
22:41:44|18.2959
22:41:44|18.2959
22:41:45|18.2959
22:41:47|18.2959
22:41:47|18.2959
22:41:48|18.2959
22:41:49|18.2975
22:41:50|18.2975
22:41:52|18.2959
22:41:53|18.2989
22:41:53|18.2989
22:41:55|18.2999
22:41:56|18.2999
22:41:57|18.2957
22:41:57|18.2957
22:41:59|18.2958
22:41:59|18.2958
22:42:01|18.2958
22:42:02|18.2958
22:42:02|18.2958
22:42:04|18.2958
22:42:05|18.2957
22:42:05|18.3
22:42:06|18.3
22:42:08|18.3
22:42:09|18.3
22:42:10|18.2956
22:42:11|18.2956
22:42:12|18.2919
22:42:13|18.29
22:42:14|18.2889
22:42:16|18.2818
22:42:16|18.2818
22:42:18|18.2781
22:42:18|18.2781
22:42:19|18.2781
22:42:21|18.2781
22:42:22|18.2781
22:42:23|18.2781
22:42:24|18.2722
22:42:25|18.2722
22:42:26|18.2722
22:42:28|18.2723
22:42:28|18.2633
22:42:29|18.2613
22:42:30|18.2613
22:42:31|18.2611
22:42:33|18.2611
22:42:33|18.2568
22:42:34|18.2626
22:42:35|18.2626
22:42:36|18.2626
22:42:38|18.2541
22:42:39|18.2541
22:42:40|18.26
22:42:41|18.2602
22:42:42|18.2602
22:42:43|18.2602
22:42:44|18.2602
22:42:45|18.2602
22:42:46|18.2602
22:42:47|18.2602
22:42:48|18.2717
22:42:49|18.2722
22:42:50|18.2767
22:42:51|18.2767
22:42:52|18.2767
22:42:53|18.2767
22:42:54|18.2703
22:42:55|18.2729
22:42:56|18.2724
22:42:57|18.2738
22:42:58|18.2766
22:43:00|18.2766
22:43:00|18.267
22:43:02|18.267
22:43:03|18.2709
22:43:03|18.2767
22:43:04|18.2767
22:43:05|18.2767
22:43:07|18.2767
22:43:07|18.2781
22:43:08|18.2781
22:43:09|18.2781
22:43:11|18.2781
22:43:12|18.2781
22:43:13|18.2781
22:43:13|18.2781
22:43:14|18.2709
22:43:16|18.2709
22:43:17|18.2709
22:43:19|18.2709
22:43:20|18.2709
22:43:21|18.2709
22:43:22|18.2709
22:43:23|18.2709
22:43:24|18.274
22:43:25|18.274
22:43:26|18.2765
22:43:27|18.2765
22:43:28|18.2765
22:43:29|18.2765
22:43:30|18.2668
22:43:31|18.2668
22:43:32|18.2668
22:43:33|18.2668
22:43:34|18.2729
22:43:35|18.2729
22:43:36|18.2729
22:43:37|18.2729
22:43:38|18.2729
22:43:39|18.2729
22:43:40|18.2733
22:43:41|18.2733
22:43:43|18.2666
22:43:43|18.2413
22:43:44|18.2325
22:43:46|18.2325
22:43:46|18.2325
22:43:48|18.2325
22:43:49|18.2325
22:43:49|18.2325
22:43:51|18.2323
22:43:51|18.2305
22:43:52|18.2305
22:43:54|18.2262
22:43:54|18.2306
22:43:56|18.2297
22:43:56|18.2307
22:43:57|18.2307
22:43:58|18.2238
22:44:00|18.2287
22:44:01|18.2287
22:44:02|18.2218
22:44:03|18.2218
22:44:04|18.2259
22:44:05|18.2259
22:44:06|18.2289
22:44:07|18.2289
22:44:08|18.2289
22:44:09|18.2289
22:44:10|18.2289
22:44:11|18.2349
22:44:12|18.2349
22:44:12|18.2326
22:44:14|18.2327
22:44:14|18.2327
22:44:16|18.2327
22:44:18|18.234
22:44:19|18.2368
22:44:21|18.2368
22:44:22|18.2529
22:44:23|18.2529
22:44:23|18.2476
22:44:24|18.2476
22:44:26|18.2528
22:44:27|18.2528
22:44:28|18.2528
22:44:30|18.2515
22:44:30|18.2475
22:44:32|18.2513
22:44:33|18.2513
22:44:34|18.2479
22:44:35|18.2545
22:44:36|18.2545
22:44:37|18.2511
22:44:38|18.2511
22:44:39|18.2511
22:44:40|18.2477
22:44:41|18.2477
22:44:42|18.2506
22:44:43|18.2506
22:44:44|18.2506
22:44:45|18.25
22:44:46|18.2477
22:44:47|18.2477
22:44:48|18.2251
22:44:49|18.2251
22:44:50|18.2305
22:44:51|18.2305
22:44:52|18.2305
22:44:53|18.2362
22:44:54|18.2324
22:44:55|18.2324
22:44:56|18.2324
22:44:57|18.2372
22:44:58|18.2372
22:44:59|18.2372
22:45:00|18.2372
22:45:01|18.2404
22:45:02|18.2404
22:45:03|18.2303
22:45:04|18.2279
22:45:05|18.2279
22:45:06|18.2279
22:45:07|18.2279
22:45:08|18.2279
22:45:09|18.2333
22:45:10|18.2404
22:45:11|18.2404
22:45:13|18.2404
22:45:14|18.2404
22:45:14|18.2326
22:45:15|18.2325
22:45:16|18.2325
22:45:18|18.2325
22:45:18|18.2325
22:45:20|18.2263
22:45:20|18.2263
22:45:22|18.2263
22:45:22|18.2263
22:45:23|18.2263
22:45:24|18.2263
22:45:25|18.2215
22:45:26|18.2215
22:45:28|18.2194
22:45:29|18.2179
22:45:29|18.225
22:45:31|18.225
22:45:32|18.2187
22:45:32|18.2187
22:45:34|18.2166
22:45:35|18.2166
22:45:35|18.2166
22:45:36|18.2166
22:45:37|18.2166
22:45:39|18.2162
22:45:40|18.2162
22:45:40|18.2162
22:45:42|18.2162
22:45:42|18.2162
22:45:43|18.2162
22:45:44|18.2162
22:45:45|18.2166
22:45:47|18.2162
22:45:47|18.2162
22:45:48|18.2162
22:45:50|18.2162
22:45:50|18.2162
22:45:52|18.2162
22:45:52|18.2152
22:45:53|18.2152
22:45:54|18.2152
22:45:55|18.2152
22:45:56|18.2152
22:45:58|18.2152
22:45:59|18.2152
22:46:00|18.2441
22:46:01|18.2527
22:46:02|18.262
22:46:03|18.2728
22:46:04|18.2692
22:46:05|18.2699
22:46:06|18.2796
22:46:07|18.2796
22:46:08|18.2796
22:46:09|18.2798
22:46:10|18.2836
22:46:11|18.2859
22:46:12|18.2832
22:46:13|18.2832
22:46:14|18.2887
22:46:15|18.2887
22:46:16|18.2887
22:46:17|18.2887
22:46:18|18.2855
22:46:19|18.2838
22:46:20|18.286
22:46:21|18.2858
22:46:22|18.2858
22:46:23|18.2858
22:46:24|18.286
22:46:25|18.286
22:46:26|18.2867
22:46:27|18.2867
22:46:28|18.2875
22:46:29|18.2875
22:46:30|18.2925
22:46:31|18.2925
22:46:32|18.2925
22:46:34|18.2925
22:46:35|18.2925
22:46:35|18.2925
22:46:37|18.2868
22:46:37|18.2868
22:46:38|18.2925
22:46:40|18.2945
22:46:41|18.2945
22:46:42|18.2862
22:46:42|18.2862
22:46:43|18.2862
22:46:44|18.2862
22:46:45|18.2919
22:46:46|18.2919
22:46:48|18.2919
22:46:48|18.2919
22:46:49|18.2919
22:46:51|18.2919
22:46:52|18.2863
22:46:52|18.2863
22:46:53|18.2863
22:46:54|18.2863
22:46:55|18.2863
22:46:57|18.2747
22:46:57|18.2773
22:46:58|18.2773
22:46:59|18.2773
22:47:01|18.2773
22:47:02|18.2773
22:47:02|18.2773
22:47:03|18.2773
22:47:05|18.2831
22:47:06|18.2824
22:47:06|18.2824
22:47:07|18.2824
22:47:08|18.2824
22:47:10|18.2885
22:47:10|18.2886
22:47:12|18.2886
22:47:12|18.2886
22:47:14|18.2886
22:47:14|18.2766
22:47:15|18.2766
22:47:16|18.2776
22:47:17|18.2776
22:47:18|18.2776
22:47:20|18.272
22:47:22|18.2783
22:47:23|18.2742
22:47:23|18.2742
22:47:25|18.2784
22:47:25|18.2694
22:47:26|18.2684
22:47:28|18.2745
22:47:29|18.2624
22:47:30|18.2624
22:47:31|18.2624
22:47:32|18.2624
22:47:32|18.2624
22:47:34|18.2624
22:47:35|18.2624
22:47:35|18.2624
22:47:37|18.2631
22:47:37|18.2674
22:47:39|18.2581
22:47:40|18.2581
22:47:41|18.2581
22:47:42|18.2581
22:47:43|18.2581
22:47:45|18.2689
22:47:45|18.2689
22:47:47|18.2658
22:47:47|18.2658
22:47:48|18.2658
22:47:50|18.2665
22:47:51|18.2665
22:47:51|18.2665
22:47:52|18.2667
22:47:53|18.2667
22:47:54|18.2667
22:47:55|18.2665
22:47:57|18.2665
22:47:58|18.2665
22:47:58|18.2665
22:48:00|18.2665
22:48:01|18.2695
22:48:01|18.2695
22:48:02|18.2695
22:48:03|18.2664
22:48:05|18.2664
22:48:05|18.2635
22:48:07|18.2635
22:48:07|18.2699
22:48:08|18.2699
22:48:10|18.2699
22:48:10|18.2699
22:48:12|18.2699
22:48:12|18.2699
22:48:13|18.2699
22:48:14|18.2699
22:48:15|18.2698
22:48:16|18.27
22:48:17|18.27
22:48:18|18.27
22:48:19|18.2763
22:48:21|18.2764
22:48:23|18.2774
22:48:23|18.2766
22:48:25|18.2766
22:48:26|18.2746
22:48:27|18.2746
22:48:28|18.2745
22:48:29|18.2745
22:48:30|18.2745
22:48:31|18.2745
22:48:32|18.2745
22:48:33|18.2745
22:48:34|18.2745
22:48:35|18.2736
22:48:37|18.2736
22:48:37|18.2736
22:48:38|18.2736
22:48:40|18.2736
22:48:40|18.2736
22:48:41|18.27
22:48:43|18.2731
22:48:44|18.2731
22:48:45|18.2731
22:48:45|18.2731
22:48:47|18.2731
22:48:48|18.2731
22:48:48|18.2731
22:48:49|18.2731
22:48:50|18.2731
22:48:52|18.2731
22:48:52|18.2731
22:48:54|18.2731
22:48:55|18.2731
22:48:55|18.2726
22:48:56|18.27
22:48:57|18.2731
22:48:58|18.2731
22:48:59|18.2731
22:49:00|18.2731
22:49:02|18.2726
22:49:03|18.2726
22:49:03|18.2726
22:49:04|18.2726
22:49:05|18.2726
22:49:06|18.2726
22:49:08|18.2731
22:49:08|18.2731
22:49:09|18.2731
22:49:10|18.2759
22:49:11|18.2772
22:49:12|18.2772
22:49:14|18.2776
22:49:14|18.2852
22:49:16|18.2852
22:49:16|18.2852
22:49:17|18.2852
22:49:18|18.2852
22:49:20|18.2852
22:49:20|18.2852
22:49:22|18.2852
22:49:23|18.2852
22:49:24|18.2852
22:49:25|18.2852
22:49:26|18.2899
22:49:27|18.2901
22:49:28|18.2901
22:49:29|18.2901
22:49:31|18.2853
22:49:31|18.2853
22:49:33|18.2853
22:49:34|18.2853
22:49:35|18.2853
22:49:36|18.2863
22:49:37|18.286
22:49:38|18.286
22:49:39|18.286
22:49:40|18.286
22:49:41|18.286
22:49:42|18.286
22:49:43|18.2867
22:49:44|18.2867
22:49:45|18.2853
22:49:46|18.2853
22:49:47|18.2853
22:49:48|18.2853
22:49:49|18.2853
22:49:50|18.2853
22:49:51|18.2853
22:49:52|18.284
22:49:53|18.284
22:49:54|18.284
22:49:55|18.284
22:49:56|18.284
22:49:57|18.2863
22:49:58|18.2863
22:49:59|18.2863
22:50:00|18.289
22:50:01|18.289
22:50:02|18.2833
22:50:03|18.2833
22:50:04|18.2833
22:50:05|18.2845
22:50:06|18.2845
22:50:08|18.2845
22:50:09|18.2845
22:50:09|18.2833
22:50:11|18.2833
22:50:11|18.2833
22:50:12|18.2839
22:50:13|18.2839
22:50:14|18.2836
22:50:15|18.2836
22:50:16|18.2836
22:50:18|18.3091
22:50:19|18.3143
22:50:20|18.3201
22:50:21|18.3218
22:50:22|18.3192
22:50:24|18.3192
22:50:25|18.3192
22:50:26|18.3192
22:50:27|18.3198
22:50:28|18.3446
22:50:29|18.3422
22:50:30|18.3427
22:50:31|18.3427
22:50:32|18.3445
22:50:33|18.3445
22:50:34|18.3489
22:50:35|18.3446
22:50:36|18.3439
22:50:37|18.3439
22:50:39|18.3439
22:50:39|18.3439
22:50:41|18.3485
22:50:41|18.3485
22:50:43|18.3489
22:50:44|18.3489
22:50:45|18.3489
22:50:46|18.3489
22:50:47|18.3489
22:50:48|18.3489
22:50:49|18.3489
22:50:50|18.3485
22:50:51|18.3485
22:50:52|18.3468
22:50:53|18.345
22:50:54|18.345
22:50:55|18.345
22:50:56|18.345
22:50:57|18.345
22:50:58|18.3452
22:50:59|18.3453
22:51:00|18.3453
22:51:01|18.345
22:51:02|18.3445
22:51:03|18.3445
22:51:04|18.3439
22:51:05|18.3439
22:51:06|18.3439
22:51:07|18.3439
22:51:08|18.3439
22:51:09|18.3439
22:51:10|18.344
22:51:11|18.3439
22:51:12|18.3439
22:51:13|18.3439
22:51:14|18.3439
22:51:15|18.3439
22:51:16|18.336
22:51:17|18.336
22:51:18|18.3315
22:51:19|18.3438
22:51:20|18.3407
22:51:22|18.3407
22:51:23|18.3407
22:51:24|18.3407
22:51:25|18.3407
22:51:27|18.3439
22:51:28|18.3439
22:51:29|18.3439
22:51:30|18.3432
22:51:31|18.3432
22:51:32|18.3432
22:51:33|18.3431
22:51:34|18.3432
22:51:35|18.3432
22:51:36|18.3432
22:51:37|18.3364
22:51:38|18.3364
22:51:39|18.3403
22:51:40|18.3344
22:51:41|18.3403
22:51:42|18.3403
22:51:43|18.3404
22:51:44|18.3404
22:51:45|18.3404
22:51:46|18.3404
22:51:47|18.3404
22:51:48|18.3404
22:51:49|18.3399
22:51:50|18.3352
22:51:51|18.3352
22:51:52|18.3352
22:51:53|18.3352
22:51:54|18.3352
22:51:55|18.3352
22:51:56|18.3352
22:51:57|18.3347
22:51:58|18.3347
22:51:59|18.3419
22:52:00|18.3419
22:52:01|18.3355
22:52:02|18.3355
22:52:03|18.3355
22:52:04|18.33
22:52:05|18.3338
22:52:06|18.3338
22:52:07|18.33
22:52:08|18.3335
22:52:10|18.3319
22:52:10|18.3318
22:52:11|18.3318
22:52:12|18.3318
22:52:14|18.3302
22:52:14|18.3302
22:52:16|18.3302
22:52:16|18.3339
22:52:18|18.3343
22:52:18|18.3343
22:52:19|18.3343
22:52:20|18.3343
22:52:21|18.3395
22:52:22|18.3395
22:52:23|18.34
22:52:25|18.339
22:52:27|18.3419
22:52:28|18.3434
22:52:29|18.3434
22:52:30|18.3434
22:52:31|18.3434
22:52:32|18.3434
22:52:32|18.3434
22:52:34|18.3434
22:52:35|18.33
22:52:36|18.33
22:52:37|18.33
22:52:38|18.3313
22:52:39|18.3301
22:52:40|18.3301
22:52:41|18.3301
22:52:42|18.3301
22:52:43|18.3301
22:52:45|18.3301
22:52:45|18.3313
22:52:47|18.3301
22:52:48|18.3301
22:52:48|18.3301
22:52:49|18.3301
22:52:50|18.3301
22:52:52|18.3301
22:52:53|18.3301
22:52:54|18.3301
22:52:55|18.3313
22:52:56|18.3376
22:52:57|18.3376
22:52:58|18.3301
22:52:59|18.3301
22:53:00|18.3301
22:53:00|18.3381
22:53:02|18.3381
22:53:03|18.3381
22:53:04|18.3381
22:53:04|18.3381
22:53:06|18.3381
22:53:07|18.3313
22:53:07|18.3313
22:53:08|18.3313
22:53:10|18.3313
22:53:10|18.3313
22:53:12|18.3313
22:53:12|18.3313
22:53:14|18.3313
22:53:14|18.3384
22:53:16|18.3384
22:53:17|18.3384
22:53:18|18.3316
22:53:18|18.3316
22:53:19|18.3331
22:53:21|18.3315
22:53:21|18.3315
22:53:23|18.3315
22:53:24|18.3315
22:53:24|18.337
22:53:27|18.337
22:53:28|18.337
22:53:29|18.337
22:53:30|18.337
22:53:31|18.3313
22:53:32|18.3313
22:53:33|18.3313
22:53:34|18.3315
22:53:35|18.3302
22:53:36|18.3301
22:53:37|18.3301
22:53:38|18.3301
22:53:39|18.3301
22:53:40|18.3301
22:53:42|18.3351
22:53:43|18.3351
22:53:44|18.3351
22:53:44|18.3345
22:53:46|18.33
22:53:46|18.33
22:53:48|18.33
22:53:48|18.33
22:53:50|18.33
22:53:51|18.33
22:53:51|18.33
22:53:52|18.33
22:53:53|18.33
22:53:55|18.33
22:53:55|18.33
22:53:57|18.3313
22:53:59|18.3313
22:53:59|18.3351
22:54:01|18.34
22:54:02|18.3311
22:54:02|18.3311
22:54:03|18.3311
22:54:04|18.3311
22:54:05|18.3311
22:54:06|18.3311
22:54:07|18.3311
22:54:08|18.3311
22:54:10|18.3303
22:54:10|18.3303
22:54:11|18.3303
22:54:12|18.3359
22:54:14|18.3395
22:54:15|18.3356
22:54:16|18.3354
22:54:17|18.3354
22:54:17|18.3354
22:54:19|18.3354
22:54:19|18.3354
22:54:21|18.3354
22:54:22|18.3303
22:54:22|18.3303
22:54:24|18.3303
22:54:25|18.3301
22:54:26|18.334
22:54:27|18.334
22:54:28|18.334
22:54:29|18.3339
22:54:30|18.3339
22:54:31|18.3311
22:54:32|18.3342
22:54:34|18.3342
22:54:35|18.3342
22:54:36|18.3349
22:54:36|18.3349
22:54:38|18.3349
22:54:39|18.3349
22:54:40|18.3349
22:54:40|18.3349
22:54:41|18.3341
22:54:42|18.3341
22:54:43|18.3341
22:54:45|18.3341
22:54:46|18.3332
22:54:47|18.3332
22:54:47|18.3345
22:54:49|18.3332
22:54:49|18.3332
22:54:51|18.3332
22:54:52|18.3302
22:54:53|18.3302
22:54:54|18.3302
22:54:54|18.3302
22:54:57|18.3301
22:54:58|18.3301
22:54:59|18.3301
22:55:00|18.3342
22:55:00|18.3342
22:55:01|18.3342
22:55:02|18.3343
22:55:03|18.3343
22:55:04|18.3301
22:55:05|18.3301
22:55:06|18.3301
22:55:07|18.3301
22:55:08|18.332
22:55:09|18.3355
22:55:10|18.3355
22:55:11|18.3377
22:55:12|18.3377
22:55:14|18.3377
22:55:14|18.3377
22:55:15|18.3394
22:55:17|18.3394
22:55:17|18.3394
22:55:18|18.3341
22:55:20|18.3341
22:55:21|18.3341
22:55:21|18.3341
22:55:22|18.3341
22:55:24|18.3341
22:55:24|18.3341
22:55:25|18.3341
22:55:27|18.3341
22:55:27|18.3341
22:55:29|18.3341
22:55:30|18.3355
22:55:31|18.3316
22:55:32|18.3551
22:55:33|18.3591
22:55:34|18.357
22:55:35|18.3602
22:55:36|18.3602
22:55:37|18.3602
22:55:39|18.3602
22:55:39|18.3602
22:55:41|18.3602
22:55:42|18.3602
22:55:42|18.3602
22:55:44|18.3629
22:55:44|18.3647
22:55:46|18.3647
22:55:47|18.3698
22:55:48|18.3698
22:55:49|18.3698
22:55:50|18.364
22:55:51|18.3758
22:55:52|18.382
22:55:53|18.3846
22:55:54|18.3867
22:55:55|18.3881
22:55:56|18.3883
22:55:57|18.3889
22:55:57|18.3889
22:55:59|18.3916
22:56:00|18.3916
22:56:01|18.3916
22:56:02|18.3911
22:56:03|18.3914
22:56:03|18.3914
22:56:04|18.3914
22:56:05|18.3914
22:56:07|18.3916
22:56:08|18.3916
22:56:09|18.3916
22:56:10|18.3916
22:56:11|18.3916
22:56:12|18.3923
22:56:13|18.3943
22:56:14|18.3951
22:56:15|18.4003
22:56:16|18.4069
22:56:17|18.4069
22:56:18|18.4069
22:56:19|18.4069
22:56:20|18.4113
22:56:21|18.4113
22:56:22|18.4002
22:56:23|18.4017
22:56:24|18.4017
22:56:25|18.4003
22:56:26|18.4003
22:56:27|18.3997
22:56:28|18.4003
22:56:30|18.4003
22:56:31|18.4003
22:56:32|18.4036
22:56:33|18.4036
22:56:34|18.4036
22:56:35|18.4036
22:56:37|18.3999
22:56:38|18.3996
22:56:39|18.3997
22:56:40|18.3997
22:56:42|18.3997
22:56:42|18.4078
22:56:44|18.4078
22:56:44|18.4078
22:56:46|18.4078
22:56:47|18.4099
22:56:48|18.4099
22:56:49|18.3979
22:56:50|18.4
22:56:51|18.4078
22:56:51|18.4078
22:56:53|18.395
22:56:54|18.3998
22:56:55|18.3998
22:56:55|18.3998
22:56:57|18.3998
22:56:58|18.4007
22:56:59|18.401
22:57:00|18.401
22:57:00|18.401
22:57:01|18.3781
22:57:03|18.3568
22:57:04|18.3568
22:57:05|18.3539
22:57:06|18.3539
22:57:07|18.3564
22:57:08|18.3565
22:57:09|18.3642
22:57:10|18.3668
22:57:11|18.3668
22:57:12|18.3668
22:57:13|18.3668
22:57:14|18.3668
22:57:15|18.3731
22:57:16|18.3728
22:57:17|18.3728
22:57:18|18.3728
22:57:19|18.3728
22:57:20|18.3728
22:57:21|18.3746
22:57:22|18.3746
22:57:23|18.4304
22:57:24|18.4342
22:57:25|18.4501
22:57:26|18.4467
22:57:27|18.4467
22:57:28|18.4522
22:57:29|18.4523
22:57:31|18.4522
22:57:32|18.4503
22:57:33|18.4467
22:57:34|18.4467
22:57:35|18.4518
22:57:36|18.4519
22:57:37|18.4452
22:57:38|18.4467
22:57:39|18.4467
22:57:40|18.4467
22:57:41|18.4467
22:57:42|18.4491
22:57:43|18.4491
22:57:44|18.449
22:57:45|18.449
22:57:46|18.4471
22:57:47|18.4471
22:57:48|18.4478
22:57:49|18.4478
22:57:50|18.4478
22:57:51|18.4478
22:57:52|18.4478
22:57:53|18.4499
22:57:54|18.4499
22:57:55|18.4323
22:57:56|18.4305
22:57:57|18.4288
22:57:58|18.4288
22:57:59|18.4288
22:58:00|18.4292
22:58:01|18.4275
22:58:02|18.4278
22:58:03|18.4303
22:58:04|18.4162
22:58:05|18.4189
22:58:06|18.4189
22:58:07|18.4238
22:58:08|18.4247
22:58:09|18.4248
22:58:10|18.4248
22:58:11|18.4248
22:58:12|18.4306
22:58:13|18.4306
22:58:14|18.4306
22:58:15|18.4306
22:58:16|18.4339
22:58:17|18.4339
22:58:18|18.4339
22:58:19|18.437
22:58:20|18.437
22:58:21|18.437
22:58:23|18.4262
22:58:23|18.4262
22:58:24|18.4262
22:58:25|18.4303
22:58:26|18.4303
22:58:27|18.4339
22:58:29|18.4339
22:58:29|18.4339
22:58:31|18.4339
22:58:32|18.4339
22:58:34|18.4392
22:58:34|18.4392
22:58:36|18.4392
22:58:37|18.4378
22:58:37|18.4378
22:58:39|18.4378
22:58:40|18.4498
22:58:41|18.4355
22:58:42|18.4355
22:58:42|18.4355
22:58:44|18.4377
22:58:45|18.4371
22:58:46|18.4371
22:58:47|18.4371
22:58:47|18.4371
22:58:49|18.4371
22:58:50|18.4444
22:58:51|18.4444
22:58:53|18.4414
22:58:53|18.4445
22:58:54|18.4498
22:58:56|18.4361
22:58:57|18.4464
22:58:58|18.4464
22:58:59|18.4464
22:58:59|18.4464
22:59:01|18.4584
22:59:02|18.4587
22:59:02|18.4589
22:59:04|18.455
22:59:05|18.4694
22:59:05|18.4638
22:59:06|18.4638
22:59:07|18.4638
22:59:09|18.4644
22:59:09|18.4644
22:59:11|18.4644
22:59:12|18.466
22:59:12|18.466
22:59:13|18.4631
22:59:14|18.4631
22:59:15|18.4631
22:59:16|18.4631
22:59:18|18.4651
22:59:19|18.4586
22:59:19|18.4629
22:59:21|18.4629
22:59:22|18.4656
22:59:24|18.4656
22:59:25|18.4541
22:59:25|18.4541
22:59:26|18.4521
22:59:28|18.4503
22:59:28|18.4503
22:59:29|18.4503
22:59:30|18.4539
22:59:32|18.4573
22:59:33|18.4501
22:59:33|18.4551
22:59:36|18.4464
22:59:36|18.4436
22:59:38|18.4436
22:59:39|18.4436
22:59:39|18.4423
22:59:41|18.4477
22:59:41|18.4477
22:59:43|18.4477
22:59:44|18.4477
22:59:45|18.4462
22:59:46|18.4462
22:59:47|18.4462
22:59:47|18.4432
22:59:49|18.4432
22:59:50|18.4432
22:59:50|18.4487
22:59:51|18.4369
22:59:53|18.4369
22:59:54|18.4432
22:59:55|18.4432
22:59:56|18.4432
22:59:57|18.4432
22:59:57|18.4432
22:59:59|18.4432
23:00:00|18.4482
23:00:01|18.4482
23:00:02|18.4433
23:00:03|18.4433
23:00:05|18.4483
23:00:06|18.4487
23:00:07|18.4415
23:00:08|18.4449
23:00:09|18.4449
23:00:09|18.4449
23:00:10|18.4332
23:00:11|18.4233
23:00:12|18.4225
23:00:14|18.4225
23:00:15|18.4225
23:00:16|18.4225
23:00:17|18.4273
23:00:18|18.4273
23:00:19|18.4242
23:00:20|18.4187
23:00:21|18.4217
23:00:22|18.41
23:00:23|18.4035
23:00:24|18.4035
23:00:25|18.4068
23:00:26|18.4121
23:00:27|18.4121
23:00:28|18.4328
23:00:29|18.432
23:00:30|18.4323
23:00:31|18.4323
23:00:32|18.4395
23:00:34|18.4377
23:00:34|18.4377
23:00:35|18.4377
23:00:37|18.4271
23:00:37|18.4189
23:00:39|18.4189
23:00:39|18.4189
23:00:40|18.4188
23:00:42|18.4194
23:00:43|18.4194
23:00:44|18.4194
23:00:44|18.4194
23:00:46|18.4168
23:00:47|18.4107
23:00:49|18.4188
23:00:50|18.4188
23:00:51|18.4107
23:00:52|18.4107
23:00:53|18.4107
23:00:53|18.413
23:00:55|18.413
23:00:55|18.4017
23:00:57|18.3963
23:00:57|18.3963
23:00:58|18.4035
23:00:59|18.4035
23:01:01|18.4035
23:01:01|18.409
23:01:03|18.4071
23:01:03|18.4071
23:01:04|18.4071
23:01:05|18.4104
23:01:06|18.4104
23:01:08|18.4054
23:01:08|18.4071
23:01:10|18.4071
23:01:11|18.4037
23:01:11|18.4037
23:01:13|18.4
23:01:14|18.3888
23:01:15|18.3904
23:01:16|18.3857
23:01:17|18.3788
23:01:18|18.3788
23:01:19|18.3788
23:01:20|18.3788
23:01:20|18.377
23:01:22|18.3735
23:01:23|18.368
23:01:23|18.3632
23:01:24|18.3632
23:01:26|18.3727
23:01:27|18.3727
23:01:28|18.3645
23:01:29|18.3645
23:01:30|18.3786
23:01:31|18.3784
23:01:32|18.3784
23:01:33|18.3784
23:01:35|18.3926
23:01:36|18.3909
23:01:37|18.3909
23:01:38|18.3826
23:01:39|18.3859
23:01:40|18.3859
23:01:40|18.3859
23:01:42|18.3859
23:01:43|18.3859
23:01:44|18.3859
23:01:45|18.3842
23:01:46|18.3842
23:01:47|18.3842
23:01:48|18.3842
23:01:49|18.3861
23:01:49|18.3861
23:01:51|18.3861
23:01:52|18.3907
23:01:53|18.3907
23:01:53|18.3907
23:01:55|18.3907
23:01:56|18.3932
23:01:56|18.3891
23:01:58|18.3891
23:01:58|18.3891
23:01:59|18.3891
23:02:01|18.3874
23:02:02|18.3874
23:02:03|18.3931
23:02:04|18.3931
23:02:04|18.3971
23:02:07|18.4
23:02:08|18.3918
23:02:08|18.3978
23:02:10|18.3875
23:02:11|18.3875
23:02:11|18.3875
23:02:12|18.3875
23:02:13|18.3875
23:02:14|18.4
23:02:16|18.3899
23:02:17|18.3899
23:02:17|18.3899
23:02:18|18.3899
23:02:19|18.3899
23:02:20|18.3946
23:02:21|18.3946
23:02:22|18.3946
23:02:24|18.3946
23:02:24|18.3946
23:02:25|18.3985
23:02:26|18.3996
23:02:27|18.3945
23:02:29|18.4064
23:02:30|18.4067
23:02:30|18.4068
23:02:31|18.4068
23:02:32|18.4086
23:02:33|18.4086
23:02:35|18.409
23:02:35|18.409
23:02:37|18.409
23:02:38|18.409
23:02:38|18.409
23:02:39|18.409
23:02:41|18.4158
23:02:42|18.4158
23:02:43|18.4158
23:02:43|18.4159
23:02:45|18.42
23:02:46|18.42
23:02:47|18.42
23:02:48|18.42
23:02:48|18.42
23:02:50|18.4231
23:02:51|18.4231
23:02:52|18.4231
23:02:52|18.4231
23:02:54|18.4231
23:02:55|18.4231
23:02:56|18.4231
23:02:57|18.4231
23:02:57|18.4231
23:02:58|18.4231
23:03:00|18.4269
23:03:00|18.4269
23:03:02|18.4269
23:03:03|18.4218
23:03:04|18.42
23:03:05|18.4146
23:03:06|18.4159
23:03:07|18.4159
23:03:08|18.4159
23:03:09|18.4174
23:03:10|18.4097
23:03:11|18.4173
23:03:12|18.4107
23:03:13|18.4087
23:03:14|18.4089
23:03:15|18.4089
23:03:16|18.4158
23:03:17|18.4158
23:03:18|18.4158
23:03:19|18.4079
23:03:20|18.4083
23:03:21|18.4104
23:03:22|18.4105
23:03:23|18.4075
23:03:24|18.4105
23:03:25|18.4105
23:03:26|18.4105
23:03:27|18.4105
23:03:28|18.4107
23:03:29|18.4107
23:03:30|18.4036
23:03:31|18.4036
23:03:32|18.4067
23:03:33|18.4067
23:03:34|18.4067
23:03:35|18.4067
23:03:37|18.4067
23:03:38|18.4108
23:03:39|18.4122
23:03:41|18.4104
23:03:42|18.4224
23:03:42|18.4302
23:03:44|18.4374
23:03:45|18.4251
23:03:46|18.4233
23:03:46|18.4233
23:03:48|18.4233
23:03:49|18.4233
23:03:49|18.4246
23:03:51|18.4265
23:03:52|18.4265
23:03:53|18.4253
23:03:54|18.429
23:03:55|18.429
23:03:56|18.4291
23:03:57|18.4344
23:03:58|18.4344
23:03:59|18.4306
23:04:00|18.4306
23:04:00|18.4344
23:04:01|18.4366
23:04:03|18.4376
23:04:04|18.4616
23:04:04|18.4589
23:04:05|18.4595
23:04:07|18.4341
23:04:08|18.4164
23:04:09|18.4184
23:04:10|18.4233
23:04:11|18.425
23:04:12|18.4253
23:04:12|18.4196
23:04:13|18.4159
23:04:15|18.4242
23:04:16|18.4242
23:04:16|18.4242
23:04:18|18.4217
23:04:19|18.4166
23:04:20|18.4107
23:04:21|18.4137
23:04:22|18.415
23:04:23|18.415
23:04:24|18.415
23:04:25|18.4286
23:04:26|18.4341
23:04:27|18.4341
23:04:28|18.4341
23:04:29|18.4341
23:04:30|18.4341
23:04:31|18.4341
23:04:32|18.4341
23:04:33|18.4341
23:04:34|18.4246
23:04:35|18.4246
23:04:36|18.4246
23:04:38|18.4246
23:04:39|18.4246
23:04:40|18.424
23:04:41|18.4271
23:04:42|18.4271
23:04:43|18.4271
23:04:44|18.4271
23:04:45|18.4264
23:04:46|18.4264
23:04:47|18.4264
23:04:48|18.4264
23:04:49|18.4264
23:04:50|18.4228
23:04:51|18.4228
23:04:52|18.4287
23:04:53|18.4287
23:04:55|18.4287
23:04:56|18.427
23:04:56|18.427
23:04:58|18.427
23:04:58|18.4318
23:04:59|18.4318
23:05:00|18.4318
23:05:01|18.4318
23:05:02|18.4388
23:05:03|18.4337
23:05:04|18.4337
23:05:06|18.4404
23:05:06|18.4381
23:05:08|18.4381
23:05:09|18.4403
23:05:09|18.4381
23:05:10|18.4307
23:05:12|18.4307
23:05:12|18.4342
23:05:13|18.4342
23:05:14|18.4391
23:05:15|18.429
23:05:16|18.4322
23:05:17|18.435
23:05:19|18.435
23:05:19|18.4392
23:05:20|18.4284
23:05:21|18.4284
23:05:22|18.431
23:05:24|18.431
23:05:25|18.4288
23:05:26|18.4305
23:05:27|18.4305
23:05:27|18.4305
23:05:29|18.4305
23:05:30|18.4305
23:05:30|18.4058
23:05:32|18.4041
23:05:33|18.4041
23:05:33|18.404
23:05:35|18.404
23:05:36|18.4015
23:05:37|18.4015
23:05:38|18.4029
23:05:39|18.4
23:05:40|18.4
23:05:41|18.4
23:05:42|18.4
23:05:43|18.4039
23:05:44|18.4039
23:05:45|18.4039
23:05:46|18.3978
23:05:47|18.3978
23:05:48|18.396
23:05:49|18.3981
23:05:50|18.3981
23:05:51|18.3981
23:05:52|18.3981
23:05:53|18.4107
23:05:54|18.4107
23:05:55|18.4227
23:05:56|18.4227
23:05:57|18.4227
23:05:58|18.437
23:05:59|18.437
23:06:00|18.437
23:06:01|18.437
23:06:02|18.437
23:06:03|18.4308
23:06:04|18.4356
23:06:06|18.4356
23:06:07|18.4356
23:06:08|18.4356
23:06:08|18.4356
23:06:09|18.4356
23:06:11|18.4356
23:06:12|18.4238
23:06:12|18.4238
23:06:13|18.4238
23:06:14|18.4238
23:06:15|18.4238
23:06:16|18.4238
23:06:18|18.4238
23:06:18|18.4238
23:06:20|18.4268
23:06:20|18.4305
23:06:22|18.4302
23:06:22|18.4269
23:06:24|18.4238
23:06:24|18.4262
23:06:26|18.4288
23:06:27|18.4288
23:06:28|18.4375
23:06:29|18.4375
23:06:30|18.4375
23:06:31|18.4375
23:06:32|18.4357
23:06:32|18.4357
23:06:33|18.4295
23:06:34|18.4295
23:06:36|18.4295
23:06:37|18.4295
23:06:38|18.4298
23:06:40|18.4298
23:06:41|18.4314
23:06:42|18.4314
23:06:42|18.43
23:06:44|18.43
23:06:45|18.43
23:06:46|18.43
23:06:47|18.43
23:06:48|18.4285
23:06:49|18.4285
23:06:50|18.4311
23:06:51|18.4302
23:06:52|18.4302
23:06:53|18.4302
23:06:54|18.4374
23:06:55|18.4374
23:06:56|18.4375
23:06:57|18.4375
23:06:58|18.4375
23:06:59|18.4375
23:07:00|18.4375
23:07:01|18.4375
23:07:03|18.4375
23:07:03|18.4375
23:07:05|18.4375
23:07:05|18.4332
23:07:06|18.438
23:07:07|18.438
23:07:09|18.438
23:07:09|18.4361
23:07:10|18.4361
23:07:12|18.4339
23:07:12|18.4339
23:07:13|18.4339
23:07:14|18.4257
23:07:15|18.4257
23:07:16|18.4257
23:07:17|18.4257
23:07:19|18.4257
23:07:19|18.4257
23:07:20|18.4396
23:07:22|18.4396
23:07:22|18.4393
23:07:23|18.4393
23:07:25|18.4342
23:07:26|18.4342
23:07:26|18.4342
23:07:27|18.4339
23:07:28|18.4341
23:07:30|18.4341
23:07:30|18.4341
23:07:32|18.4341
23:07:32|18.4341
23:07:33|18.4341
23:07:34|18.4341
23:07:35|18.4341
23:07:36|18.44
23:07:38|18.4404
23:07:38|18.4404
23:07:41|18.4404
23:07:42|18.4404
23:07:43|18.4305
23:07:44|18.4305
23:07:45|18.4305
23:07:46|18.4283
23:07:47|18.4283
23:07:48|18.4294
23:07:48|18.437
23:07:50|18.437
23:07:51|18.437
23:07:52|18.4351
23:07:53|18.4355
23:07:54|18.4355
23:07:55|18.4355
23:07:56|18.4355
23:07:57|18.4341
23:07:58|18.4319
23:07:59|18.4319
23:08:00|18.4283
23:08:01|18.4334
23:08:02|18.4334
23:08:03|18.4369
23:08:04|18.426
23:08:05|18.428
23:08:06|18.428
23:08:07|18.43
23:08:08|18.4283
23:08:09|18.43
23:08:10|18.4342
23:08:11|18.4342
23:08:12|18.4342
23:08:13|18.4342
23:08:14|18.4342
23:08:15|18.4278
23:08:16|18.4278
23:08:17|18.4278
23:08:18|18.4278
23:08:19|18.4278
23:08:20|18.4278
23:08:21|18.4278
23:08:22|18.4331
23:08:23|18.4331
23:08:24|18.4258
23:08:25|18.4258
23:08:26|18.4258
23:08:27|18.4258
23:08:28|18.4258
23:08:29|18.4258
23:08:30|18.4322
23:08:31|18.4322
23:08:32|18.4322
23:08:33|18.4306
23:08:34|18.4306
23:08:35|18.4271
23:08:36|18.437
23:08:37|18.437
23:08:38|18.437
23:08:39|18.437
23:08:40|18.4272
23:08:41|18.437
23:08:42|18.437
23:08:43|18.437
23:08:45|18.4276
23:08:46|18.4291
23:08:47|18.4291
23:08:48|18.437
23:08:49|18.437
23:08:49|18.437
23:08:51|18.437
23:08:52|18.4328
23:08:53|18.4328
23:08:54|18.4328
23:08:55|18.4335
23:08:56|18.4335
23:08:57|18.4335
23:08:58|18.4335
23:08:59|18.4335
23:09:01|18.4318
23:09:01|18.4318
23:09:03|18.4321
23:09:03|18.4321
23:09:05|18.4321
23:09:05|18.4321
23:09:06|18.4321
23:09:07|18.4321
23:09:08|18.4321
23:09:09|18.4339
23:09:10|18.4339
23:09:11|18.4324
23:09:13|18.4324
23:09:13|18.4296
23:09:14|18.4286
23:09:15|18.4286
23:09:16|18.4286
23:09:17|18.4286
23:09:18|18.4504
23:09:19|18.4504
23:09:20|18.4462
23:09:21|18.4393
23:09:22|18.4393
23:09:24|18.4393
23:09:24|18.4393
23:09:25|18.4447
23:09:26|18.4447
23:09:27|18.4447
23:09:28|18.4447
23:09:29|18.4447
23:09:30|18.4447
23:09:31|18.4375
23:09:32|18.4359
23:09:33|18.4359
23:09:35|18.4359
23:09:35|18.4359
23:09:36|18.4359
23:09:37|18.4359
23:09:38|18.4359
23:09:39|18.4359
23:09:40|18.4379
23:09:41|18.4362
23:09:43|18.4359
23:09:45|18.4359
23:09:46|18.4356
23:09:47|18.4356
23:09:48|18.4356
23:09:50|18.4356
23:09:50|18.4359
23:09:52|18.4359
23:09:52|18.4359
23:09:54|18.4359
23:09:55|18.436
23:09:55|18.4399
23:09:57|18.4399
23:09:58|18.4399
23:09:59|18.4399
23:10:00|18.4375
23:10:01|18.4375
23:10:02|18.4375
23:10:03|18.4399
23:10:04|18.4399
23:10:05|18.4399
23:10:06|18.4399
23:10:07|18.442
23:10:08|18.442
23:10:09|18.4515
23:10:10|18.4587
23:10:11|18.4587
23:10:12|18.4553
23:10:13|18.4477
23:10:14|18.4477
23:10:15|18.4481
23:10:16|18.4464
23:10:17|18.4445
23:10:18|18.4445
23:10:19|18.4471
23:10:20|18.4471
23:10:21|18.4448
23:10:22|18.436
23:10:23|18.4359
23:10:24|18.4301
23:10:25|18.4269
23:10:26|18.4293
23:10:27|18.4253
23:10:28|18.4213
23:10:29|18.4252
23:10:30|18.4257
23:10:31|18.4257
23:10:32|18.4257
23:10:33|18.4257
23:10:34|18.4257
23:10:35|18.4257
23:10:36|18.4257
23:10:37|18.4257
23:10:38|18.4257
23:10:39|18.4308
23:10:40|18.4308
23:10:41|18.4308
23:10:42|18.4308
23:10:44|18.4308
23:10:44|18.4332
23:10:46|18.4332
23:10:47|18.4332
23:10:48|18.4336
23:10:48|18.4336
23:10:50|18.4336
23:10:50|18.4408
23:10:51|18.4408
23:10:53|18.443
23:10:54|18.443
23:10:55|18.443
23:10:55|18.443
23:10:57|18.443
23:10:57|18.443
23:10:59|18.4478
23:11:00|18.4478
23:11:01|18.4478
23:11:02|18.4478
23:11:03|18.4478
23:11:04|18.4526
23:11:05|18.4514
23:11:06|18.4551
23:11:07|18.4583
23:11:08|18.4583
23:11:09|18.4583
23:11:10|18.4583
23:11:11|18.46
23:11:12|18.4582
23:11:13|18.4582
23:11:14|18.4548
23:11:15|18.4536
23:11:16|18.4536
23:11:17|18.4536
23:11:18|18.4536
23:11:19|18.4536
23:11:20|18.4536
23:11:21|18.4605
23:11:22|18.4572
23:11:23|18.4572
23:11:24|18.4572
23:11:25|18.4572
23:11:26|18.4572
23:11:27|18.4648
23:11:28|18.4648
23:11:29|18.4648
23:11:30|18.4648
23:11:31|18.4648
23:11:32|18.4576
23:11:33|18.4576
23:11:34|18.4583
23:11:35|18.4583
23:11:36|18.4583
23:11:37|18.4575
23:11:38|18.4575
23:11:39|18.4583
23:11:40|18.4583
23:11:41|18.4583
23:11:42|18.4583
23:11:43|18.4583
23:11:45|18.4671
23:11:45|18.4671
23:11:46|18.4672
23:11:47|18.4672
23:11:49|18.464
23:11:50|18.464
23:11:51|18.4662
23:11:52|18.4662
23:11:53|18.4662
23:11:54|18.4662
23:11:54|18.4662
23:11:56|18.4661
23:11:57|18.47
23:11:58|18.47
23:11:59|18.4697
23:12:00|18.4697
23:12:01|18.4635
23:12:02|18.4635
23:12:03|18.4635
23:12:04|18.4635
23:12:05|18.4717
23:12:06|18.4672
23:12:07|18.4641
23:12:08|18.4671
23:12:09|18.4671
23:12:10|18.4713
23:12:11|18.4713
23:12:12|18.472
23:12:13|18.4767
23:12:15|18.4767
23:12:15|18.4767
23:12:16|18.4767
23:12:18|18.4727
23:12:18|18.4727
23:12:19|18.4727
23:12:20|18.47
23:12:21|18.4767
23:12:22|18.4827
23:12:23|18.4881
23:12:24|18.4899
23:12:25|18.49
23:12:27|18.49
23:12:27|18.49
23:12:28|18.4919
23:12:30|18.4943
23:12:30|18.497
23:12:32|18.5
23:12:32|18.4919
23:12:34|18.4919
23:12:35|18.4878
23:12:36|18.4982
23:12:37|18.4981
23:12:38|18.498
23:12:39|18.4877
23:12:39|18.4877
23:12:41|18.4999
23:12:42|18.4942
23:12:42|18.4823
23:12:43|18.4823
23:12:46|18.4823
23:12:47|18.4877
23:12:48|18.4877
23:12:49|18.4877
23:12:50|18.4757
23:12:51|18.4757
23:12:51|18.4726
23:12:53|18.4726
23:12:54|18.4791
23:12:55|18.4791
23:12:55|18.4791
23:12:56|18.4791
23:12:58|18.4791
23:12:59|18.4791
23:13:00|18.4983
23:13:01|18.4983
23:13:02|18.4995
23:13:03|18.4995
23:13:04|18.4995
23:13:05|18.4973
23:13:06|18.4983
23:13:07|18.4969
23:13:08|18.4925
23:13:09|18.4925
23:13:10|18.4925
23:13:12|18.4907
23:13:12|18.4983
23:13:14|18.4983
23:13:14|18.4983
23:13:16|18.4983
23:13:17|18.4971
23:13:17|18.4971
23:13:18|18.4981
23:13:19|18.4981
23:13:20|18.4981
23:13:21|18.499
23:13:23|18.499
23:13:23|18.499
23:13:24|18.499
23:13:25|18.4969
23:13:26|18.497
23:13:27|18.497
23:13:28|18.4969
23:13:29|18.4932
23:13:30|18.4969
23:13:31|18.4968
23:13:32|18.4968
23:13:33|18.4969
23:13:34|18.4968
23:13:35|18.497
23:13:36|18.497
23:13:38|18.497
23:13:38|18.497
23:13:39|18.497
23:13:41|18.497
23:13:41|18.497
23:13:42|18.497
23:13:43|18.497
23:13:44|18.4972
23:13:46|18.4973
23:13:47|18.4995
23:13:49|18.497
23:13:50|18.497
23:13:50|18.4907
23:13:51|18.5
23:13:52|18.4998
23:13:53|18.4991
23:13:55|18.5
23:13:55|18.4904
23:13:57|18.477
23:13:57|18.4769
23:13:58|18.477
23:13:59|18.477
23:14:00|18.477
23:14:02|18.472
23:14:02|18.4669
23:14:03|18.4579
23:14:04|18.4602
23:14:05|18.4605
23:14:06|18.4605
23:14:08|18.4605
23:14:09|18.4605
23:14:09|18.4587
23:14:10|18.4587
23:14:11|18.4587
23:14:12|18.4587
23:14:14|18.45
23:14:14|18.45
23:14:16|18.4391
23:14:17|18.4391
23:14:18|18.4391
23:14:19|18.4337
23:14:20|18.4377
23:14:21|18.4377
23:14:22|18.4395
23:14:22|18.4395
23:14:24|18.4395
23:14:24|18.4375
23:14:26|18.4395
23:14:26|18.4468
23:14:28|18.4406
23:14:29|18.4463
23:14:29|18.4465
23:14:30|18.4384
23:14:32|18.4384
23:14:33|18.4384
23:14:34|18.4384
23:14:35|18.4593
23:14:35|18.4593
23:14:37|18.4593
23:14:38|18.4593
23:14:39|18.4593
23:14:40|18.4593
23:14:41|18.4593
23:14:42|18.4593
23:14:44|18.4533
23:14:45|18.4533
23:14:46|18.4533
23:14:46|18.458
23:14:48|18.458
23:14:49|18.458
23:14:50|18.4612
23:14:51|18.4612
23:14:52|18.4612
23:14:53|18.4554
23:14:54|18.4577
23:14:55|18.4578
23:14:56|18.4534
23:14:57|18.4534
23:14:58|18.4534
23:14:59|18.4534
23:15:00|18.4534
23:15:01|18.4534
23:15:02|18.4534
23:15:03|18.4625
23:15:04|18.4392
23:15:05|18.4304
23:15:06|18.4232
23:15:08|18.4233
23:15:08|18.4233
23:15:10|18.4212
23:15:11|18.4291
23:15:12|18.4291
23:15:12|18.4013
23:15:14|18.406
23:15:15|18.3977
23:15:15|18.3977
23:15:17|18.3977
23:15:18|18.396
23:15:18|18.3955
23:15:20|18.3955
23:15:21|18.4063
23:15:22|18.4099
23:15:23|18.3983
23:15:24|18.4026
23:15:25|18.4026
23:15:25|18.4014
23:15:27|18.4014
23:15:28|18.4014
23:15:29|18.3996
23:15:30|18.4037
23:15:31|18.3977
23:15:32|18.3977
23:15:33|18.3977
23:15:34|18.3977
23:15:34|18.3981
23:15:36|18.3979
23:15:37|18.3936
23:15:37|18.3923
23:15:39|18.3866
23:15:39|18.3861
23:15:41|18.3858
23:15:42|18.3858
23:15:43|18.3933
23:15:44|18.3926
23:15:45|18.3955
23:15:46|18.3955
23:15:47|18.3973
23:15:49|18.4014
23:15:50|18.3975
23:15:50|18.3704
23:15:51|18.3637
23:15:53|18.3622
23:15:54|18.3621
23:15:55|18.3765
23:15:55|18.3765
23:15:56|18.3765
23:15:57|18.382
23:15:59|18.382
23:15:59|18.382
23:16:00|18.382
23:16:02|18.382
23:16:03|18.3858
23:16:03|18.3858
23:16:04|18.3857
23:16:05|18.3892
23:16:06|18.3892
23:16:07|18.3892
23:16:08|18.3892
23:16:10|18.3892
23:16:11|18.3901
23:16:11|18.3901
23:16:13|18.3901
23:16:13|18.3901
23:16:15|18.3974
23:16:15|18.3974
23:16:17|18.3974
23:16:17|18.3974
23:16:18|18.3974
23:16:19|18.4049
23:16:20|18.4049
23:16:21|18.4049
23:16:23|18.4049
23:16:23|18.4142
23:16:24|18.4197
23:16:25|18.4197
23:16:26|18.4105
23:16:28|18.4105
23:16:29|18.414
23:16:29|18.414
23:16:31|18.414
23:16:32|18.414
23:16:32|18.414
23:16:33|18.414
23:16:34|18.4103
23:16:35|18.4103
23:16:36|18.4118
23:16:38|18.4118
23:16:39|18.4073
23:16:39|18.4049
23:16:40|18.4049
23:16:41|18.4049
23:16:42|18.4049
23:16:44|18.4046
23:16:44|18.4045
23:16:46|18.4045
23:16:46|18.4046
23:16:48|18.4046
23:16:50|18.4046
23:16:51|18.4046
23:16:52|18.4046
23:16:53|18.404
23:16:55|18.404
23:16:56|18.404
23:16:57|18.404
23:16:57|18.4035
23:16:58|18.4035
23:17:00|18.4059
23:17:01|18.3555
23:17:02|18.3645
23:17:03|18.3693
23:17:04|18.3594
23:17:05|18.368
23:17:06|18.3653
23:17:07|18.3656
23:17:08|18.3656
23:17:09|18.3656
23:17:10|18.3656
23:17:11|18.3694
23:17:12|18.3694
23:17:13|18.3637
23:17:14|18.3637
23:17:15|18.3608
23:17:16|18.3672
23:17:17|18.3639
23:17:18|18.3675
23:17:19|18.3629
23:17:20|18.3665
23:17:21|18.3628
23:17:22|18.3664
23:17:23|18.3664
23:17:24|18.3639
23:17:25|18.36
23:17:26|18.368
23:17:27|18.3629
23:17:28|18.3629
23:17:29|18.3682
23:17:30|18.3682
23:17:31|18.3584
23:17:32|18.3584
23:17:33|18.3584
23:17:34|18.3629
23:17:35|18.3591
23:17:36|18.3591
23:17:37|18.3591
23:17:38|18.3667
23:17:39|18.3667
23:17:40|18.3592
23:17:41|18.3576
23:17:42|18.3576
23:17:43|18.3573
23:17:44|18.3541
23:17:45|18.3564
23:17:46|18.3575
23:17:47|18.3575
23:17:48|18.3662
23:17:49|18.3662
23:17:51|18.3662
23:17:51|18.3655
23:17:53|18.3634
23:17:53|18.3634
23:17:54|18.3634
23:17:56|18.3634
23:17:57|18.3662
23:17:58|18.3674
23:17:58|18.3674
23:18:00|18.3641
23:18:01|18.3641
23:18:02|18.3534
23:18:04|18.3606
23:18:04|18.3606
23:18:06|18.3543
23:18:08|18.357
23:18:08|18.3591
23:18:10|18.3591
23:18:10|18.3632
23:18:11|18.3632
23:18:12|18.3632
23:18:14|18.3631
23:18:15|18.362
23:18:15|18.362
23:18:16|18.3647
23:18:18|18.3647
23:18:18|18.3647
23:18:20|18.3615
23:18:21|18.3615
23:18:22|18.3615
23:18:22|18.3601
23:18:24|18.3601
23:18:25|18.3599
23:18:25|18.3599
23:18:26|18.3599
23:18:27|18.3599
23:18:29|18.3646
23:18:29|18.3646
23:18:30|18.3646
23:18:31|18.3616
23:18:32|18.3592
23:18:34|18.3592
23:18:34|18.3577
23:18:35|18.3552
23:18:36|18.3552
23:18:37|18.3552
23:18:39|18.3601
23:18:39|18.3601
23:18:41|18.3601
23:18:41|18.3553
23:18:43|18.3553
23:18:44|18.3553
23:18:45|18.3553
23:18:45|18.3553
23:18:47|18.3585
23:18:48|18.3585
23:18:48|18.3552
23:18:49|18.3549
23:18:51|18.3559
23:18:52|18.3559
23:18:54|18.3587
23:18:55|18.3529
23:18:56|18.3529
23:18:57|18.3529
23:18:57|18.3529
23:18:59|18.3521
23:19:00|18.3521
23:19:01|18.3521
23:19:02|18.3737
23:19:02|18.3737
23:19:04|18.366
23:19:04|18.366
23:19:06|18.3664
23:19:08|18.3638
23:19:08|18.3676
23:19:10|18.3676
23:19:10|18.3657
23:19:12|18.3657
23:19:12|18.3684
23:19:13|18.3684
23:19:14|18.3684
23:19:15|18.3684
23:19:16|18.3684
23:19:18|18.3684
23:19:18|18.3684
23:19:20|18.3684
23:19:21|18.3747
23:19:21|18.3739
23:19:22|18.3682
23:19:23|18.3682
23:19:25|18.3682
23:19:25|18.3682
23:19:27|18.3748
23:19:27|18.3701
23:19:29|18.3753
23:19:30|18.3776
23:19:30|18.3776
23:19:31|18.3776
23:19:33|18.3777
23:19:33|18.3863
23:19:35|18.3911
23:19:35|18.4
23:19:37|18.4
23:19:37|18.3912
23:19:38|18.3892
23:19:40|18.3892
23:19:40|18.3867
23:19:41|18.3864
23:19:43|18.3864
23:19:43|18.3864
23:19:44|18.3864
23:19:45|18.3822
23:19:46|18.3822
23:19:47|18.3822
23:19:48|18.3822
23:19:49|18.385
23:19:51|18.385
23:19:52|18.3818
23:19:54|18.3778
23:19:55|18.3761
23:19:56|18.3705
23:19:57|18.3705
23:19:58|18.3613
23:19:58|18.3647
23:20:00|18.3665
23:20:01|18.3665
23:20:01|18.3659
23:20:03|18.362
23:20:03|18.3701
23:20:05|18.3701
23:20:06|18.3767
23:20:07|18.372
23:20:08|18.3706
23:20:09|18.3657
23:20:10|18.3745
23:20:11|18.3745
23:20:12|18.3745
23:20:13|18.3745
23:20:14|18.3816
23:20:15|18.372
23:20:16|18.376
23:20:16|18.376
23:20:18|18.3678
23:20:19|18.3678
23:20:19|18.3678
23:20:21|18.3678
23:20:22|18.3719
23:20:22|18.3719
23:20:24|18.372
23:20:25|18.3728
23:20:25|18.3736
23:20:27|18.3736
23:20:27|18.3736
23:20:29|18.3736
23:20:30|18.3687
23:20:31|18.3687
23:20:32|18.37
23:20:33|18.37
23:20:34|18.3719
23:20:35|18.3719
23:20:36|18.3719
23:20:37|18.3665
23:20:38|18.3717
23:20:39|18.3717
23:20:40|18.3717
23:20:41|18.3717
23:20:42|18.3717
23:20:43|18.3542
23:20:44|18.3664
23:20:45|18.3664
23:20:46|18.3676
23:20:47|18.3676
23:20:48|18.3643
23:20:49|18.3669
23:20:50|18.3669
23:20:51|18.3684
23:20:52|18.3684
23:20:54|18.3648
23:20:55|18.3717
23:20:56|18.3647
23:20:58|18.3647
23:20:59|18.3624
23:21:00|18.3719
23:21:01|18.3615
23:21:02|18.3669
23:21:03|18.3669
23:21:04|18.3645
23:21:05|18.3645
23:21:07|18.3645
23:21:08|18.3667
23:21:09|18.3667
23:21:10|18.3699
23:21:11|18.374
23:21:12|18.374
23:21:13|18.374
23:21:14|18.374
23:21:15|18.374
23:21:16|18.374
23:21:17|18.3687
23:21:18|18.378
23:21:19|18.378
23:21:20|18.3776
23:21:21|18.3741
23:21:22|18.3817
23:21:23|18.3798
23:21:24|18.3798
23:21:25|18.3798
23:21:26|18.374
23:21:27|18.374
23:21:28|18.374
23:21:29|18.374
23:21:30|18.374
23:21:31|18.374
23:21:32|18.374
23:21:34|18.374
23:21:34|18.3719
23:21:35|18.3784
23:21:36|18.3784
23:21:38|18.3781
23:21:39|18.3781
23:21:40|18.3781
23:21:41|18.3724
23:21:41|18.3744
23:21:43|18.3744
23:21:44|18.3721
23:21:45|18.3682
23:21:45|18.3649
23:21:46|18.3649
23:21:48|18.3649
23:21:49|18.3649
23:21:50|18.3602
23:21:51|18.3602
23:21:52|18.3602
23:21:53|18.3602
23:21:55|18.3757
23:21:56|18.3757
23:21:57|18.3757
23:21:58|18.3642
23:21:59|18.3642
23:22:00|18.3642
23:22:01|18.3642
23:22:02|18.3642
23:22:03|18.3642
23:22:04|18.3601
23:22:05|18.3601
23:22:06|18.3651
23:22:07|18.3651
23:22:08|18.3651
23:22:09|18.3651
23:22:10|18.3651
23:22:11|18.3651
23:22:12|18.3651
23:22:13|18.3719
23:22:14|18.3806
23:22:15|18.3806
23:22:16|18.3806
23:22:17|18.3631
23:22:18|18.3631
23:22:19|18.3601
23:22:20|18.3629
23:22:21|18.3629
23:22:22|18.352
23:22:23|18.352
23:22:24|18.3458
23:22:25|18.3647
23:22:26|18.3647
23:22:27|18.3647
23:22:28|18.371
23:22:29|18.371
23:22:30|18.3627
23:22:31|18.3627
23:22:32|18.3627
23:22:33|18.3684
23:22:34|18.3709
23:22:35|18.3725
23:22:36|18.3725
23:22:37|18.363
23:22:38|18.359
23:22:39|18.359
23:22:40|18.359
23:22:41|18.359
23:22:42|18.359
23:22:43|18.359
23:22:44|18.359
23:22:51|18.362
23:22:51|18.362
23:22:52|18.3541
23:22:53|18.3541
23:22:55|18.3576
23:22:56|18.3537
23:22:58|18.3507
23:22:59|18.3507
23:23:00|18.3507
23:23:00|18.3507
23:23:02|18.3507
23:23:03|18.3501
23:23:03|18.349
23:23:04|18.349
23:23:05|18.349
23:23:07|18.349
23:23:07|18.349
23:23:09|18.3539
23:23:09|18.352
23:23:10|18.3541
23:23:11|18.3523
23:23:13|18.3491
23:23:13|18.3574
23:23:15|18.3575
23:23:16|18.3575
23:23:16|18.3545
23:23:17|18.3594
23:23:18|18.36
23:23:20|18.3656
23:23:20|18.359
23:23:22|18.359
23:23:23|18.359
23:23:24|18.359
23:23:24|18.359
23:23:26|18.362
23:23:27|18.362
23:23:27|18.3545
23:23:29|18.3515
23:23:29|18.3597
23:23:30|18.3597
23:23:31|18.3522
23:23:32|18.3522
23:23:34|18.3522
23:23:34|18.3522
23:23:35|18.3557
23:23:37|18.3465
23:23:38|18.3491
23:23:38|18.3448
23:23:39|18.3406
23:23:41|18.344
23:23:42|18.3422
23:23:43|18.3422
23:23:43|18.3436
23:23:44|18.3395
23:23:45|18.3395
23:23:47|18.3395
23:23:48|18.3395
23:23:49|18.3395
23:23:49|18.3395
23:23:51|18.3395
23:23:52|18.3395
23:23:53|18.3395
23:23:53|18.3395
23:23:55|18.3395
23:23:57|18.3395
23:23:58|18.3395
23:24:00|18.3394
23:24:01|18.3394
23:24:02|18.3385
23:24:03|18.3385
23:24:04|18.3385
23:24:05|18.3385
23:24:06|18.3321
23:24:07|18.3348
23:24:08|18.3344
23:24:09|18.3311
23:24:10|18.3344
23:24:11|18.3352
23:24:12|18.3342
23:24:13|18.3342
23:24:14|18.3342
23:24:16|18.3342
23:24:16|18.33
23:24:17|18.3301
23:24:19|18.3385
23:24:19|18.3394
23:24:21|18.3394
23:24:21|18.3394
23:24:23|18.3394
23:24:24|18.3394
23:24:24|18.3394
23:24:25|18.3394
23:24:27|18.3314
23:24:28|18.33
23:24:28|18.3306
23:24:30|18.33
23:24:31|18.33
23:24:31|18.33
23:24:33|18.3321
23:24:34|18.33
23:24:35|18.33
23:24:35|18.33
23:24:37|18.33
23:24:38|18.33
23:24:39|18.3343
23:24:39|18.3303
23:24:41|18.33
23:24:42|18.33
23:24:43|18.3392
23:24:43|18.3392
23:24:45|18.3392
23:24:46|18.3301
23:24:46|18.33
23:24:48|18.33
23:24:49|18.33
23:24:50|18.33
23:24:51|18.33
23:24:52|18.3334
23:24:52|18.3334
23:24:54|18.3334
23:24:54|18.3303
23:24:56|18.3332
23:24:57|18.3301
23:24:57|18.3301
23:25:00|18.3301
23:25:01|18.3301
23:25:01|18.3301
23:25:02|18.3301
23:25:04|18.3301
23:25:04|18.3301
23:25:05|18.33
23:25:06|18.33
23:25:08|18.33
23:25:08|18.33
23:25:09|18.33
23:25:10|18.33
23:25:12|18.33
23:25:12|18.33
23:25:14|18.3324
23:25:15|18.3375
23:25:15|18.3375
23:25:16|18.3301
23:25:18|18.3303
23:25:18|18.3303
23:25:20|18.3303
23:25:20|18.33
23:25:21|18.33
23:25:22|18.33
23:25:24|18.3319
23:25:24|18.3319
23:25:26|18.3319
23:25:26|18.3319
23:25:27|18.3321
23:25:28|18.3321
23:25:29|18.3321
23:25:30|18.3321
23:25:31|18.3321
23:25:32|18.3304
23:25:33|18.3359
23:25:35|18.3359
23:25:35|18.3359
23:25:36|18.3359
23:25:38|18.3359
23:25:39|18.3359
23:25:39|18.3384
23:25:40|18.3384
23:25:41|18.3385
23:25:42|18.3385
23:25:44|18.3385
23:25:45|18.3385
23:25:45|18.3385
23:25:47|18.3375
23:25:48|18.3375
23:25:49|18.3375
23:25:49|18.3385
23:25:50|18.3391
23:25:51|18.3391
23:25:53|18.3557
23:25:53|18.3614
23:25:54|18.3612
23:25:55|18.3635
23:25:56|18.3635
23:25:58|18.376
23:25:59|18.3838
23:26:00|18.3838
23:26:02|18.3838
23:26:03|18.3857
23:26:04|18.3856
23:26:05|18.3828
23:26:07|18.3717
23:26:08|18.3717
23:26:09|18.3717
23:26:10|18.3717
23:26:11|18.3717
23:26:11|18.3743
23:26:13|18.3743
23:26:14|18.3627
23:26:14|18.3627
23:26:16|18.3627
23:26:16|18.3627
23:26:18|18.3627
23:26:19|18.371
23:26:19|18.371
23:26:21|18.371
23:26:22|18.3697
23:26:23|18.3697
23:26:24|18.3529
23:26:25|18.3598
23:26:26|18.3575
23:26:27|18.3575
23:26:28|18.3575
23:26:29|18.3516
23:26:30|18.3516
23:26:31|18.3516
23:26:32|18.3516
23:26:33|18.3516
23:26:34|18.3516
23:26:35|18.3381
23:26:36|18.3381
23:26:37|18.3381
23:26:38|18.3389
23:26:39|18.3502
23:26:40|18.3391
23:26:41|18.3392
23:26:42|18.3503
23:26:43|18.3486
23:26:44|18.3486
23:26:45|18.3376
23:26:46|18.3344
23:26:47|18.3376
23:26:48|18.3376
23:26:49|18.3354
23:26:50|18.336
23:26:51|18.3321
23:26:52|18.3321
23:26:53|18.3321
23:26:54|18.3321
23:26:55|18.3321
23:26:56|18.3357
23:26:57|18.3357
23:26:58|18.3357
23:27:00|18.3355
23:27:00|18.3376
23:27:02|18.3376
23:27:02|18.34
23:27:04|18.3499
23:27:05|18.3499
23:27:06|18.3499
23:27:06|18.3499
23:27:08|18.3499
23:27:09|18.3499
23:27:10|18.3499
23:27:10|18.3499
23:27:12|18.3499
23:27:13|18.3499
23:27:13|18.3483
23:27:14|18.3483
23:27:15|18.3415
23:27:17|18.3415
23:27:18|18.3494
23:27:19|18.3494
23:27:20|18.3494
23:27:21|18.3594
23:27:22|18.3594
23:27:22|18.3594
23:27:24|18.3594
23:27:24|18.3594
23:27:26|18.3594
23:27:27|18.3529
23:27:28|18.3529
23:27:28|18.3538
23:27:30|18.3529
23:27:30|18.3529
23:27:31|18.3538
23:27:33|18.3538
23:27:34|18.3538
23:27:35|18.3538
23:27:35|18.3538
23:27:37|18.3538
23:27:38|18.349
23:27:39|18.3587
23:27:40|18.3587
23:27:40|18.3587
23:27:42|18.363
23:27:43|18.363
23:27:44|18.3611
23:27:45|18.3606
23:27:46|18.3606
23:27:47|18.3606
23:27:48|18.3606
23:27:49|18.3666
23:27:50|18.3666
23:27:51|18.3646
23:27:52|18.3664
23:27:53|18.3683
23:27:54|18.3683
23:27:55|18.3682
23:27:56|18.3681
23:27:57|18.3681
23:27:58|18.3681
23:28:00|18.3701
23:28:00|18.3705
23:28:02|18.3714
23:28:03|18.3714
23:28:04|18.3718
23:28:05|18.3717
23:28:06|18.3717
23:28:07|18.3856
23:28:08|18.3906
23:28:09|18.3936
23:28:10|18.4018
23:28:11|18.4054
23:28:12|18.4058
23:28:13|18.4072
23:28:14|18.4042
23:28:15|18.4042
23:28:16|18.4058
23:28:17|18.4054
23:28:18|18.4054
23:28:19|18.4064
23:28:20|18.4064
23:28:21|18.4182
23:28:22|18.4182
23:28:23|18.4181
23:28:24|18.419
23:28:25|18.4235
23:28:27|18.423
23:28:27|18.423
23:28:29|18.4245
23:28:30|18.4246
23:28:31|18.4243
23:28:31|18.4242
23:28:33|18.4252
23:28:33|18.4132
23:28:34|18.4189
23:28:35|18.4058
23:28:36|18.4058
23:28:37|18.4113
23:28:38|18.4113
23:28:39|18.4113
23:28:40|18.4113
23:28:42|18.4113
23:28:42|18.4096
23:28:43|18.4096
23:28:44|18.4149
23:28:46|18.4149
23:28:46|18.4149
23:28:48|18.4149
23:28:48|18.4149
23:28:50|18.4149
23:28:50|18.4152
23:28:51|18.4186
23:28:53|18.411
23:28:54|18.411
23:28:54|18.4167
23:28:55|18.4167
23:28:56|18.4113
23:28:57|18.4113
23:28:58|18.4113
23:28:59|18.4113
23:29:01|18.4113
23:29:03|18.4113
23:29:04|18.4077
23:29:04|18.4077
23:29:05|18.4096
23:29:07|18.4128
23:29:08|18.4131
23:29:09|18.4131
23:29:10|18.4141
23:29:11|18.4141
23:29:12|18.4141
23:29:13|18.4122
23:29:14|18.4098
23:29:15|18.4098
23:29:17|18.402
23:29:18|18.402
23:29:18|18.41
23:29:19|18.41
23:29:20|18.41
23:29:22|18.4133
23:29:22|18.4133
23:29:24|18.4077
23:29:25|18.4097
23:29:26|18.4097
23:29:26|18.4097
23:29:28|18.4097
23:29:28|18.4097
23:29:29|18.4097
23:29:31|18.4097
23:29:31|18.4097
23:29:33|18.4061
23:29:35|18.4061
23:29:35|18.4061
23:29:37|18.4061
23:29:37|18.4061
23:29:39|18.397
23:29:39|18.4013
23:29:40|18.3839
23:29:41|18.3924
23:29:42|18.3924
23:29:43|18.3927
23:29:44|18.3879
23:29:45|18.3918
23:29:46|18.3918
23:29:48|18.3918
23:29:48|18.3915
23:29:49|18.3915
23:29:50|18.3861
23:29:51|18.38
23:29:53|18.38
23:29:53|18.3864
23:29:54|18.3826
23:29:56|18.3807
23:29:57|18.3807
23:29:57|18.3807
23:29:58|18.3801
23:29:59|18.38
23:30:01|18.38
23:30:02|18.38
23:30:03|18.38
23:30:05|18.38
23:30:06|18.38
23:30:06|18.38
23:30:08|18.38
23:30:09|18.38
23:30:09|18.38
23:30:11|18.38
23:30:11|18.3801
23:30:12|18.38
23:30:13|18.3817
23:30:14|18.3817
23:30:16|18.3887
23:30:17|18.3929
23:30:18|18.3929
23:30:19|18.3929
23:30:20|18.3929
23:30:21|18.4007
23:30:22|18.4007
23:30:23|18.4007
23:30:24|18.4024
23:30:25|18.4008
23:30:26|18.4008
23:30:27|18.4008
23:30:28|18.4062
23:30:29|18.4062
23:30:30|18.3962
23:30:31|18.3899
23:30:32|18.3901
23:30:33|18.3901
23:30:34|18.3901
23:30:36|18.3901
23:30:37|18.3901
23:30:37|18.3901
23:30:38|18.3901
23:30:39|18.3909
23:30:40|18.3909
23:30:41|18.3915
23:30:42|18.3915
23:30:43|18.3915
23:30:44|18.3915
23:30:45|18.3915
23:30:46|18.3915
23:30:47|18.4024
23:30:48|18.4024
23:30:49|18.4024
23:30:50|18.4024
23:30:51|18.4134
23:30:52|18.423
23:30:53|18.423
23:30:54|18.423
23:30:55|18.43
23:30:57|18.4315
23:30:57|18.4315
23:30:58|18.4332
23:31:00|18.4332
23:31:00|18.4332
23:31:01|18.4332
23:31:03|18.4332
23:31:05|18.4298
23:31:05|18.4298
23:31:07|18.4273
23:31:08|18.4273
23:31:09|18.4273
23:31:10|18.4204
23:31:11|18.4132
23:31:12|18.4102
23:31:13|18.4109
23:31:14|18.4109
23:31:15|18.4109
23:31:16|18.4109
23:31:17|18.4109
23:31:18|18.4109
23:31:19|18.4276
23:31:20|18.4276
23:31:21|18.4331
23:31:22|18.4331
23:31:23|18.4375
23:31:24|18.4099
23:31:25|18.405
23:31:26|18.4212
23:31:27|18.4212
23:31:28|18.4212
23:31:29|18.4212
23:31:30|18.4212
23:31:31|18.4212
23:31:32|18.4135
23:31:34|18.405
23:31:34|18.4073
23:31:36|18.4073
23:31:36|18.4073
23:31:38|18.4096
23:31:39|18.4096
23:31:39|18.4096
23:31:41|18.4096
23:31:41|18.4096
23:31:42|18.4116
23:31:44|18.4116
23:31:45|18.4116
23:31:46|18.4116
23:31:47|18.4116
23:31:47|18.4116
23:31:49|18.4116
23:31:50|18.4122
23:31:50|18.4122
23:31:52|18.4122
23:31:53|18.4122
23:31:54|18.4122
23:31:55|18.411
23:31:56|18.406
23:31:57|18.406
23:31:57|18.406
23:31:58|18.406
23:32:00|18.406
23:32:01|18.406
23:32:02|18.406
23:32:03|18.406
23:32:04|18.406
23:32:05|18.406
23:32:06|18.3987
23:32:07|18.39
23:32:08|18.39
23:32:10|18.3804
23:32:11|18.38
23:32:11|18.38
23:32:13|18.38
23:32:13|18.387
23:32:14|18.387
23:32:16|18.3801
23:32:16|18.38
23:32:17|18.38
23:32:19|18.38
23:32:19|18.38
23:32:20|18.38
23:32:21|18.3804
23:32:23|18.3804
23:32:24|18.3968
23:32:25|18.3931
23:32:26|18.3927
23:32:27|18.3859
23:32:28|18.3859
23:32:29|18.3859
23:32:30|18.3859
23:32:31|18.3927
23:32:32|18.3843
23:32:33|18.3857
23:32:34|18.3536
23:32:35|18.3364
23:32:36|18.3262
23:32:37|18.3268
23:32:38|18.3268
23:32:39|18.3285
23:32:40|18.3249
23:32:41|18.3231
23:32:42|18.3177
23:32:44|18.3226
23:32:44|18.3208
23:32:45|18.3176
23:32:46|18.3083
23:32:47|18.2983
23:32:48|18.3052
23:32:49|18.3137
23:32:50|18.3137
23:32:51|18.3137
23:32:52|18.3137
23:32:53|18.3156
23:32:54|18.3156
23:32:56|18.3156
23:32:56|18.3156
23:32:58|18.3156
23:32:58|18.3106
23:33:00|18.3106
23:33:00|18.3072
23:33:02|18.3072
23:33:02|18.3072
23:33:03|18.3039
23:33:05|18.3064
23:33:06|18.3064
23:33:08|18.3002
23:33:08|18.2992
23:33:10|18.3032
23:33:11|18.3065
23:33:11|18.3065
23:33:13|18.3065
23:33:14|18.2977
23:33:15|18.2977
23:33:16|18.2977
23:33:17|18.3049
23:33:17|18.3026
23:33:19|18.3017
23:33:21|18.3065
23:33:21|18.3065
23:33:23|18.3065
23:33:23|18.3065
23:33:25|18.3026
23:33:25|18.3029
23:33:27|18.3029
23:33:28|18.3029
23:33:29|18.3029
23:33:30|18.3
23:33:31|18.2979
23:33:32|18.3014
23:33:33|18.3014
23:33:34|18.2998
23:33:35|18.2943
23:33:36|18.2836
23:33:37|18.2836
23:33:38|18.2867
23:33:39|18.2802
23:33:40|18.2863
23:33:41|18.2859
23:33:42|18.285
23:33:43|18.2807
23:33:44|18.2942
23:33:45|18.2942
23:33:46|18.2974
23:33:47|18.3
23:33:48|18.3
23:33:49|18.3
23:33:51|18.3024
23:33:51|18.2962
23:33:53|18.2962
23:33:53|18.2762
23:33:54|18.2762
23:33:55|18.2844
23:33:56|18.2835
23:33:58|18.285
23:33:59|18.2941
23:33:59|18.2941
23:34:00|18.2941
23:34:02|18.2941
23:34:02|18.2941
23:34:03|18.2913
23:34:05|18.2987
23:34:06|18.2978
23:34:08|18.3065
23:34:09|18.3065
23:34:09|18.3143
23:34:11|18.3143
23:34:12|18.3143
23:34:12|18.3143
23:34:14|18.3287
23:34:15|18.338
23:34:16|18.338
23:34:16|18.3357
23:34:18|18.3384
23:34:19|18.3514
23:34:20|18.3429
23:34:20|18.3429
23:34:22|18.3429
23:34:23|18.3429
23:34:24|18.3529
23:34:25|18.3529
23:34:26|18.3529
23:34:27|18.3529
23:34:28|18.3483
23:34:29|18.353
23:34:30|18.3569
23:34:31|18.3571
23:34:32|18.3571
23:34:34|18.3571
23:34:34|18.3569
23:34:35|18.3529
23:34:36|18.3469
23:34:37|18.3469
23:34:38|18.3469
23:34:39|18.3469
23:34:40|18.3469
23:34:41|18.3369
23:34:43|18.3355
23:34:44|18.3355
23:34:44|18.3355
23:34:45|18.3355
23:34:46|18.3355
23:34:47|18.3355
23:34:48|18.3337
23:34:49|18.3337
23:34:51|18.3337
23:34:51|18.3337
23:34:52|18.3151
23:34:54|18.3151
23:34:54|18.3143
23:34:56|18.3143
23:34:56|18.3088
23:34:57|18.2886
23:34:59|18.2886
23:35:00|18.2911
23:35:01|18.289
23:35:01|18.289
23:35:03|18.289
23:35:03|18.289
23:35:05|18.3265
23:35:06|18.3208
23:35:07|18.3208
23:35:07|18.3175
23:35:08|18.3175
23:35:10|18.3008
23:35:11|18.3008
23:35:12|18.3008
23:35:13|18.3008
23:35:14|18.3008
23:35:15|18.3119
23:35:16|18.3121
23:35:17|18.3
23:35:18|18.3176
23:35:19|18.3176
23:35:20|18.3176
23:35:21|18.3176
23:35:22|18.3218
23:35:23|18.3217
23:35:24|18.3217
23:35:25|18.3217
23:35:26|18.3217
23:35:28|18.3217
23:35:29|18.3217
23:35:30|18.3217
23:35:30|18.3217
23:35:31|18.3217
23:35:32|18.3217
23:35:33|18.3217
23:35:35|18.3217
23:35:36|18.3217
23:35:37|18.3217
23:35:38|18.3217
23:35:39|18.3217
23:35:40|18.3217
23:35:40|18.3217
23:35:42|18.3313
23:35:43|18.3438
23:35:44|18.3352
23:35:44|18.3352
23:35:46|18.3324
23:35:47|18.3352
23:35:47|18.3352
23:35:49|18.3527
23:35:50|18.3429
23:35:51|18.3526
23:35:51|18.3529
23:35:53|18.3529
23:35:54|18.3499
23:35:55|18.3429
23:35:56|18.3429
23:35:57|18.3429
23:35:58|18.3429
23:35:59|18.3429
23:36:00|18.3429
23:36:01|18.3429
23:36:02|18.3429
23:36:03|18.3328
23:36:04|18.3328
23:36:05|18.3328
23:36:06|18.3247
23:36:07|18.3247
23:36:08|18.3247
23:36:10|18.3247
23:36:11|18.3247
23:36:12|18.3247
23:36:13|18.32
23:36:14|18.32
23:36:15|18.32
23:36:16|18.32
23:36:17|18.32
23:36:18|18.32
23:36:19|18.32
23:36:20|18.32
23:36:21|18.32
23:36:22|18.32
23:36:23|18.32
23:36:24|18.32
23:36:25|18.32
23:36:27|18.3177
23:36:28|18.3177
23:36:28|18.318
23:36:30|18.318
23:36:31|18.318
23:36:31|18.318
23:36:33|18.3208
23:36:34|18.3144
23:36:35|18.3146
23:36:36|18.3143
23:36:37|18.3143
23:36:38|18.3143
23:36:39|18.3143
23:36:40|18.3143
23:36:41|18.3059
23:36:42|18.3059
23:36:43|18.2901
23:36:44|18.2916
23:36:45|18.2916
23:36:46|18.2941
23:36:47|18.2941
23:36:49|18.29
23:36:49|18.2928
23:36:51|18.2928
23:36:51|18.2888
23:36:52|18.2888
23:36:53|18.2888
23:36:54|18.2877
23:36:55|18.2877
23:36:56|18.2859
23:36:57|18.2811
23:36:59|18.2719
23:36:59|18.2743
23:37:00|18.2743
23:37:01|18.2722
23:37:03|18.2722
23:37:03|18.2722
23:37:04|18.2857
23:37:05|18.2816
23:37:06|18.2847
23:37:07|18.2772
23:37:08|18.2772
23:37:10|18.2713
23:37:11|18.2713
23:37:12|18.2723
23:37:14|18.2723
23:37:15|18.2723
23:37:16|18.2757
23:37:17|18.2757
23:37:17|18.2784
23:37:18|18.279
23:37:20|18.279
23:37:20|18.279
23:37:21|18.279
23:37:22|18.2813
23:37:24|18.2813
23:37:25|18.2715
23:37:26|18.2794
23:37:27|18.2724
23:37:28|18.2724
23:37:29|18.278
23:37:30|18.2797
23:37:31|18.2822
23:37:32|18.2852
23:37:33|18.2852
23:37:34|18.2882
23:37:35|18.2882
23:37:36|18.2822
23:37:37|18.2822
23:37:38|18.2822
23:37:39|18.2822
23:37:40|18.2798
23:37:41|18.2798
23:37:42|18.2829
23:37:43|18.283
23:37:44|18.2858
23:37:45|18.2838
23:37:46|18.2899
23:37:47|18.2941
23:37:49|18.2941
23:37:49|18.2983
23:37:50|18.2983
23:37:51|18.2983
23:37:52|18.2983
23:37:54|18.3086
23:37:55|18.3124
23:37:55|18.3166
23:37:56|18.3166
23:37:57|18.3166
23:37:59|18.3166
23:37:59|18.3166
23:38:00|18.3166
23:38:02|18.3166
23:38:02|18.3166
23:38:04|18.3124
23:38:04|18.2995
23:38:05|18.2995
23:38:07|18.2995
23:38:07|18.2995
23:38:08|18.2995
23:38:10|18.2995
23:38:11|18.2995
23:38:12|18.2995
23:38:13|18.3026
23:38:14|18.3026
23:38:15|18.3026
23:38:16|18.2972
23:38:17|18.2972
23:38:18|18.2935
23:38:19|18.2935
23:38:20|18.2935
23:38:21|18.3027
23:38:22|18.3027
23:38:23|18.3122
23:38:25|18.3072
23:38:26|18.3072
23:38:27|18.3073
23:38:27|18.3127
23:38:29|18.3127
23:38:30|18.3127
23:38:30|18.3127
23:38:32|18.3127
23:38:33|18.3131
23:38:35|18.3131
23:38:35|18.3131
23:38:36|18.3168
23:38:37|18.3057
23:38:38|18.3057
23:38:39|18.3036
23:38:41|18.3015
23:38:42|18.3015
23:38:42|18.3015
23:38:44|18.3015
23:38:44|18.3015
23:38:45|18.3015
23:38:47|18.3015
23:38:48|18.3015
23:38:49|18.3015
23:38:50|18.3085
23:38:51|18.3085
23:38:52|18.3121
23:38:53|18.3121
23:38:54|18.3147
23:38:55|18.3147
23:38:56|18.3121
23:38:57|18.3212
23:38:58|18.3314
23:38:59|18.3256
23:39:00|18.3181
23:39:01|18.3215
23:39:02|18.3215
23:39:03|18.3215
23:39:04|18.3215
23:39:05|18.3215
23:39:06|18.3215
23:39:07|18.3019
23:39:08|18.3004
23:39:09|18.3004
23:39:10|18.3004
23:39:12|18.3004
23:39:13|18.2968
23:39:14|18.2968
23:39:15|18.2924
23:39:16|18.2924
23:39:17|18.2924
23:39:18|18.2924
23:39:19|18.2889
23:39:20|18.2902
23:39:21|18.2902
23:39:22|18.2941
23:39:24|18.2868
23:39:25|18.2868
23:39:25|18.2868
23:39:26|18.2905
23:39:27|18.2859
23:39:28|18.292
23:39:29|18.2911
23:39:31|18.2791
23:39:32|18.2791
23:39:33|18.2791
23:39:34|18.2785
23:39:35|18.2784
23:39:36|18.2784
23:39:37|18.2735
23:39:38|18.2787
23:39:39|18.2809
23:39:40|18.2695
23:39:41|18.2695
23:39:42|18.2695
23:39:44|18.2839
23:39:44|18.2832
23:39:45|18.2832
23:39:46|18.2832
23:39:47|18.2834
23:39:49|18.2834
23:39:49|18.2929
23:39:50|18.2851
23:39:51|18.2851
23:39:52|18.2851
23:39:53|18.2934
23:39:55|18.2934
23:39:56|18.2934
23:39:57|18.2934
23:39:57|18.2934
23:39:58|18.2934
23:39:59|18.2934
23:40:00|18.2934
23:40:02|18.2934
23:40:03|18.2801
23:40:03|18.2801
23:40:06|18.2801
23:40:06|18.2801
23:40:07|18.2584
23:40:08|18.2584
23:40:09|18.2653
23:40:10|18.2743
23:40:12|18.2743
23:40:13|18.2796
23:40:14|18.2842
23:40:15|18.2842
23:40:16|18.2842
23:40:17|18.279
23:40:18|18.2727
23:40:20|18.2727
23:40:20|18.29
23:40:21|18.2857
23:40:22|18.2857
23:40:23|18.2771
23:40:25|18.2842
23:40:25|18.2842
23:40:27|18.2842
23:40:28|18.2842
23:40:28|18.2842
23:40:29|18.2842
23:40:30|18.2842
23:40:31|18.2816
23:40:33|18.2816
23:40:33|18.2816
23:40:34|18.2816
23:40:35|18.2816
23:40:36|18.2816
23:40:38|18.2816
23:40:39|18.2826
23:40:40|18.2826
23:40:40|18.2826
23:40:41|18.2826
23:40:42|18.2826
23:40:43|18.2826
23:40:44|18.2766
23:40:45|18.2766
23:40:46|18.275
23:40:47|18.275
23:40:49|18.275
23:40:49|18.275
23:40:51|18.2665
23:40:52|18.2742
23:40:52|18.2742
23:40:53|18.2719
23:40:54|18.2725
23:40:55|18.2725
23:40:56|18.2725
23:40:57|18.2725
23:40:59|18.2725
23:40:59|18.2725
23:41:01|18.2665
23:41:02|18.2665
23:41:02|18.2665
23:41:04|18.2665
23:41:04|18.2635
23:41:05|18.2688
23:41:06|18.2619
23:41:07|18.2619
23:41:08|18.2692
23:41:10|18.2692
23:41:10|18.2655
23:41:12|18.2684
23:41:13|18.2684
23:41:14|18.2684
23:41:15|18.2719
23:41:17|18.2719
23:41:18|18.2719
23:41:19|18.2719
23:41:20|18.2719
23:41:21|18.2727
23:41:22|18.2703
23:41:23|18.2703
23:41:23|18.2703
23:41:25|18.2703
23:41:26|18.2703
23:41:27|18.2861
23:41:27|18.2861
23:41:28|18.2823
23:41:30|18.2823
23:41:31|18.279
23:41:32|18.2706
23:41:33|18.2706
23:41:35|18.2649
23:41:35|18.2626
23:41:37|18.2799
23:41:37|18.2754
23:41:38|18.2769
23:41:40|18.2769
23:41:40|18.2769
23:41:42|18.2769
23:41:42|18.2769
23:41:43|18.2676
23:41:45|18.2743
23:41:45|18.2743
23:41:46|18.2743
23:41:47|18.2743
23:41:49|18.2703
23:41:50|18.2703
23:41:51|18.2622
23:41:52|18.32
23:41:53|18.3096
23:41:53|18.3062
23:41:54|18.3062
23:41:56|18.3121
23:41:56|18.3112
23:41:57|18.3115
23:41:58|18.3115
23:41:59|18.3052
23:42:01|18.3052
23:42:01|18.3052
23:42:02|18.3052
23:42:03|18.3052
23:42:05|18.3052
23:42:06|18.3052
23:42:07|18.3052
23:42:08|18.3052
23:42:09|18.3052
23:42:10|18.3052
23:42:11|18.3124
23:42:12|18.3201
23:42:13|18.3201
23:42:15|18.3149
23:42:16|18.3142
23:42:17|18.3142
23:42:18|18.3124
23:42:19|18.3192
23:42:20|18.3192
23:42:21|18.31
23:42:21|18.31
23:42:22|18.31
23:42:24|18.31
23:42:25|18.31
23:42:26|18.3101
23:42:26|18.3101
23:42:27|18.31
23:42:29|18.3145
23:42:30|18.3145
23:42:31|18.3145
23:42:32|18.3145
23:42:32|18.3145
23:42:33|18.3151
23:42:35|18.3151
23:42:35|18.3151
23:42:36|18.3151
23:42:38|18.3151
23:42:39|18.325
23:42:40|18.3178
23:42:41|18.3178
23:42:41|18.3252
23:42:42|18.3252
23:42:44|18.3326
23:42:45|18.3326
23:42:46|18.3326
23:42:47|18.3329
23:42:48|18.3381
23:42:49|18.3357
23:42:50|18.3357
23:42:51|18.3357
23:42:52|18.3385
23:42:53|18.3385
23:42:54|18.3385
23:42:55|18.3385
23:42:56|18.3385
23:42:57|18.3385
23:42:58|18.3467
23:42:58|18.3499
23:43:00|18.3499
23:43:00|18.3499
23:43:02|18.35
23:43:03|18.349
23:43:04|18.3511
23:43:05|18.3511
23:43:05|18.3511
23:43:07|18.3522
23:43:08|18.3522
23:43:09|18.3435
23:43:09|18.3435
23:43:11|18.3482
23:43:12|18.3482
23:43:12|18.3482
23:43:14|18.3424
23:43:14|18.3424
23:43:16|18.3424
23:43:17|18.3496
23:43:18|18.3496
23:43:20|18.347
23:43:20|18.347
23:43:21|18.347
23:43:23|18.347
23:43:24|18.347
23:43:25|18.3462
23:43:26|18.3462
23:43:27|18.3462
23:43:28|18.3462
23:43:30|18.3462
23:43:31|18.3462
23:43:32|18.3462
23:43:33|18.3462
23:43:34|18.35
23:43:35|18.35
23:43:36|18.35
23:43:36|18.35
23:43:37|18.35
23:43:38|18.35
23:43:39|18.35
23:43:41|18.35
23:43:41|18.35
23:43:42|18.35
23:43:43|18.3462
23:43:44|18.3462
23:43:45|18.3462
23:43:46|18.3462
23:43:47|18.3462
23:43:48|18.3494
23:43:49|18.35
23:43:51|18.3493
23:43:51|18.3493
23:43:52|18.3493
23:43:54|18.3493
23:43:54|18.3493
23:43:56|18.3493
23:43:57|18.3493
23:43:57|18.3551
23:43:59|18.3551
23:43:59|18.3551
23:44:01|18.3501
23:44:01|18.3549
23:44:02|18.3549
23:44:03|18.3549
23:44:04|18.3549
23:44:05|18.3549
23:44:06|18.3549
23:44:07|18.3549
23:44:08|18.3524
23:44:09|18.35
23:44:11|18.3569
23:44:12|18.3442
23:44:13|18.3497
23:44:13|18.3497
23:44:15|18.3497
23:44:16|18.3499
23:44:18|18.3499
23:44:19|18.3499
23:44:20|18.3474
23:44:22|18.3474
23:44:23|18.3535
23:44:24|18.3535
23:44:24|18.3535
23:44:25|18.3535
23:44:27|18.3569
23:44:28|18.3569
23:44:29|18.3569
23:44:30|18.3569
23:44:31|18.3569
23:44:32|18.3517
23:44:33|18.3517
23:44:34|18.3517
23:44:35|18.3517
23:44:36|18.3541
23:44:37|18.3541
23:44:38|18.3541
23:44:39|18.3562
23:44:40|18.3565
23:44:41|18.3565
23:44:42|18.3623
23:44:43|18.3623
23:44:44|18.3623
23:44:45|18.3814
23:44:46|18.3865
23:44:47|18.3904
23:44:48|18.3904
23:44:49|18.3888
23:44:50|18.3888
23:44:51|18.389
23:44:52|18.3852
23:44:53|18.3927
23:44:54|18.3927
23:44:55|18.3927
23:44:56|18.3927
23:44:57|18.3927
23:44:58|18.3914
23:45:00|18.3914
23:45:00|18.3914
23:45:01|18.3927
23:45:02|18.3927
23:45:03|18.3927
23:45:04|18.3914
23:45:06|18.3914
23:45:07|18.3895
23:45:08|18.3895
23:45:09|18.3895
23:45:10|18.3895
23:45:11|18.3857
23:45:12|18.3857
23:45:13|18.3857
23:45:13|18.3857
23:45:15|18.3858
23:45:16|18.3831
23:45:18|18.3831
23:45:18|18.3831
23:45:20|18.3831
23:45:21|18.3831
23:45:22|18.3831
23:45:23|18.3831
23:45:24|18.3831
23:45:25|18.3831
23:45:26|18.391
23:45:27|18.391
23:45:28|18.391
23:45:29|18.391
23:45:30|18.3957
23:45:31|18.3957
23:45:32|18.3957
23:45:32|18.3849
23:45:34|18.3831
23:45:35|18.3912
23:45:36|18.3894
23:45:37|18.3894
23:45:38|18.3874
23:45:39|18.3816
23:45:40|18.3799
23:45:41|18.3799
23:45:42|18.3726
23:45:43|18.3676
23:45:44|18.3676
23:45:45|18.3615
23:45:46|18.3615
23:45:47|18.3615
23:45:48|18.3615
23:45:49|18.3615
23:45:50|18.3615
23:45:51|18.3615
23:45:52|18.3654
23:45:53|18.3654
23:45:54|18.3654
23:45:55|18.3654
23:45:56|18.3654
23:45:57|18.3618
23:45:58|18.3618
23:45:59|18.3618
23:46:00|18.3618
23:46:01|18.3672
23:46:02|18.3672
23:46:03|18.3752
23:46:04|18.3752
23:46:05|18.3752
23:46:06|18.3752
23:46:07|18.3752
23:46:09|18.3752
23:46:09|18.3752
23:46:10|18.3827
23:46:11|18.3827
23:46:12|18.3827
23:46:13|18.3827
23:46:14|18.3827
23:46:16|18.3783
23:46:16|18.3806
23:46:18|18.3806
23:46:19|18.3806
23:46:20|18.3806
23:46:22|18.3806
23:46:23|18.3776
23:46:24|18.3776
23:46:26|18.3776
23:46:26|18.3776
23:46:28|18.3776
23:46:28|18.3738
23:46:30|18.3738
23:46:31|18.3738
23:46:31|18.3823
23:46:33|18.3895
23:46:33|18.3929
23:46:34|18.4011
23:46:35|18.4011
23:46:36|18.3998
23:46:37|18.3998
23:46:38|18.4087
23:46:39|18.4128
23:46:40|18.4124
23:46:42|18.4026
23:46:43|18.4026
23:46:43|18.4011
23:46:44|18.4005
23:46:45|18.4005
23:46:46|18.4005
23:46:47|18.4005
23:46:49|18.4071
23:46:50|18.4071
23:46:50|18.4071
23:46:51|18.4116
23:46:53|18.4116
23:46:53|18.4116
23:46:54|18.4116
23:46:55|18.4035
23:46:56|18.4102
23:46:57|18.4102
23:46:58|18.413
23:47:00|18.413
23:47:01|18.4157
23:47:01|18.4157
23:47:03|18.4157
23:47:04|18.4164
23:47:04|18.4164
23:47:06|18.4165
23:47:06|18.4165
23:47:07|18.4165
23:47:08|18.4157
23:47:10|18.4157
23:47:10|18.4157
23:47:11|18.4097
23:47:12|18.4097
23:47:14|18.4097
23:47:14|18.395
23:47:15|18.395
23:47:17|18.3967
23:47:18|18.3999
23:47:19|18.397
23:47:20|18.4032
23:47:21|18.4032
23:47:22|18.3982
23:47:23|18.3947
23:47:24|18.3947
23:47:25|18.4015
23:47:26|18.4136
23:47:27|18.4136
23:47:28|18.4136
23:47:29|18.42
23:47:30|18.4175
23:47:31|18.4175
23:47:32|18.4178
23:47:34|18.4136
23:47:35|18.4136
23:47:35|18.4136
23:47:36|18.4136
23:47:38|18.4136
23:47:39|18.4072
23:47:40|18.4072
23:47:40|18.4072
23:47:42|18.4072
23:47:43|18.419
23:47:43|18.419
23:47:44|18.419
23:47:46|18.407
23:47:46|18.415
23:47:47|18.415
23:47:48|18.429
23:47:50|18.4251
23:47:51|18.4249
23:47:51|18.4146
23:47:53|18.4146
23:47:53|18.4146
23:47:55|18.4146
23:47:55|18.4163
23:47:57|18.4163
23:47:57|18.4081
23:47:58|18.4072
23:47:59|18.45
23:48:01|18.4467
23:48:02|18.4408
23:48:02|18.4407
23:48:04|18.4407
23:48:05|18.4389
23:48:06|18.4323
23:48:06|18.4273
23:48:08|18.4273
23:48:08|18.4335
23:48:10|18.4227
23:48:10|18.4227
23:48:12|18.4326
23:48:12|18.4326
23:48:14|18.4326
23:48:14|18.4215
23:48:15|18.4252
23:48:17|18.443
23:48:17|18.4273
23:48:19|18.4273
23:48:20|18.4301
23:48:22|18.4262
23:48:23|18.4262
23:48:24|18.4278
23:48:25|18.4278
23:48:26|18.4217
23:48:27|18.4219
23:48:27|18.422
23:48:29|18.4178
23:48:30|18.418
23:48:32|18.4231
23:48:32|18.4226
23:48:33|18.4226
23:48:35|18.4226
23:48:36|18.4226
23:48:36|18.4226
23:48:38|18.4175
23:48:38|18.4175
23:48:39|18.4175
23:48:41|18.4175
23:48:42|18.4134
23:48:42|18.413
23:48:43|18.413
23:48:44|18.413
23:48:45|18.413
23:48:46|18.4093
23:48:47|18.4177
23:48:49|18.4177
23:48:49|18.4177
23:48:50|18.4101
23:48:51|18.4142
23:48:52|18.4142
23:48:53|18.4142
23:48:54|18.4068
23:48:55|18.4068
23:48:56|18.4068
23:48:57|18.4068
23:48:59|18.4068
23:49:00|18.4068
23:49:01|18.4068
23:49:01|18.4154
23:49:02|18.4154
23:49:03|18.4154
23:49:05|18.4154
23:49:06|18.4154
23:49:06|18.4154
23:49:08|18.4177
23:49:08|18.4177
23:49:09|18.4177
23:49:10|18.4175
23:49:11|18.4168
23:49:12|18.4168
23:49:13|18.4168
23:49:14|18.4135
23:49:15|18.4135
23:49:16|18.4135
23:49:18|18.4135
23:49:18|18.4135
23:49:20|18.4247
23:49:21|18.4247
23:49:23|18.4193
23:49:23|18.4193
23:49:25|18.4193
23:49:26|18.4193
23:49:27|18.4304
23:49:27|18.453
23:49:28|18.4505
23:49:30|18.449
23:49:31|18.449
23:49:32|18.449
23:49:33|18.4471
23:49:34|18.4462
23:49:35|18.4462
23:49:36|18.4462
23:49:37|18.4478
23:49:38|18.4497
23:49:38|18.4456
23:49:40|18.4634
23:49:41|18.4635
23:49:42|18.4635
23:49:43|18.4633
23:49:44|18.4633
23:49:44|18.4655
23:49:46|18.4592
23:49:47|18.4617
23:49:48|18.4581
23:49:49|18.4581
23:49:50|18.4539
23:49:51|18.4591
23:49:52|18.4591
23:49:53|18.4591
23:49:53|18.4593
23:49:55|18.4593
23:49:55|18.4593
23:49:57|18.4748
23:49:58|18.4826
23:49:59|18.4826
23:50:00|18.4826
23:50:01|18.4818
23:50:02|18.4767
23:50:03|18.4803
23:50:04|18.4803
23:50:05|18.4814
23:50:06|18.4814
23:50:07|18.4801
23:50:08|18.4826
23:50:09|18.4826
23:50:10|18.475
23:50:11|18.4801
23:50:12|18.4767
23:50:13|18.4778
23:50:14|18.4688
23:50:15|18.4621
23:50:16|18.4543
23:50:17|18.4572
23:50:18|18.4611
23:50:19|18.4751
23:50:20|18.4606
23:50:21|18.4625
23:50:23|18.4619
23:50:24|18.4619
23:50:25|18.4808
23:50:26|18.4788
23:50:27|18.4601
23:50:28|18.4421
23:50:29|18.4559
23:50:30|18.4548
23:50:31|18.4682
23:50:32|18.4639
23:50:33|18.4697
23:50:34|18.4773
23:50:35|18.4779
23:50:36|18.4845
23:50:38|18.4802
23:50:38|18.4784
23:50:40|18.4784
23:50:41|18.4801
23:50:42|18.473
23:50:43|18.4721
23:50:44|18.4721
23:50:45|18.4721
23:50:46|18.4838
23:50:47|18.4838
23:50:47|18.4823
23:50:49|18.4862
23:50:50|18.4862
23:50:51|18.4845
23:50:52|18.4845
23:50:53|18.4838
23:50:54|18.4838
23:50:55|18.4838
23:50:56|18.4771
23:50:57|18.4771
23:50:58|18.4871
23:50:59|18.4863
23:51:00|18.4814
23:51:01|18.4846
23:51:02|18.4814
23:51:03|18.4753
23:51:04|18.4746
23:51:05|18.4743
23:51:06|18.4782
23:51:07|18.4782
23:51:08|18.4871
23:51:09|18.4871
23:51:10|18.4763
23:51:11|18.4772
23:51:12|18.4761
23:51:13|18.4761
23:51:14|18.4744
23:51:15|18.4742
23:51:16|18.4742
23:51:17|18.4742
23:51:18|18.4742
23:51:19|18.4726
23:51:20|18.4733
23:51:21|18.4733
23:51:22|18.455
23:51:24|18.455
23:51:25|18.448
23:51:26|18.4444
23:51:27|18.4444
23:51:28|18.4351
23:51:29|18.4351
23:51:30|18.4353
23:51:31|18.441
23:51:32|18.4422
23:51:33|18.4357
23:51:34|18.4356
23:51:35|18.4379
23:51:36|18.4379
23:51:37|18.4379
23:51:38|18.441
23:51:38|18.441
23:51:40|18.441
23:51:41|18.441
23:51:42|18.4393
23:51:43|18.4425
23:51:44|18.44
23:51:45|18.4382
23:51:46|18.4382
23:51:47|18.437
23:51:47|18.4375
23:51:49|18.4375
23:51:49|18.4375
23:51:51|18.4402
23:51:52|18.4402
23:51:53|18.4431
23:51:54|18.4432
23:51:55|18.4415
23:51:56|18.4371
23:51:57|18.4355
23:51:58|18.4356
23:51:59|18.4356
23:51:59|18.439
23:52:01|18.439
23:52:01|18.4462
23:52:02|18.4472
23:52:04|18.4501
23:52:05|18.4463
23:52:06|18.4463
23:52:07|18.4426
23:52:08|18.4426
23:52:09|18.4477
23:52:10|18.4477
23:52:11|18.4496
23:52:12|18.4496
23:52:13|18.4496
23:52:14|18.4476
23:52:15|18.4466
23:52:16|18.4466
23:52:17|18.4466
23:52:18|18.4428
23:52:19|18.4457
23:52:20|18.4329
23:52:21|18.4218
23:52:22|18.4218
23:52:23|18.4218
23:52:25|18.429
23:52:26|18.429
23:52:28|18.4428
23:52:29|18.4428
23:52:30|18.4428
23:52:31|18.4428
23:52:32|18.4428
23:52:33|18.4428
23:52:33|18.4428
23:52:35|18.4428
23:52:35|18.4428
23:52:37|18.4428
23:52:38|18.4474
23:52:38|18.4474
23:52:40|18.4474
23:52:40|18.4493
23:52:42|18.4493
23:52:42|18.4492
23:52:43|18.4492
23:52:45|18.4528
23:52:46|18.461
23:52:47|18.461
23:52:48|18.4514
23:52:48|18.4514
23:52:50|18.4609
23:52:51|18.4609
23:52:52|18.4609
23:52:52|18.4609
23:52:53|18.4606
23:52:54|18.4606
23:52:55|18.4546
23:52:57|18.4616
23:52:58|18.4616
23:52:59|18.4616
23:53:00|18.4616
23:53:01|18.4616
23:53:02|18.4616
23:53:02|18.4616
23:53:04|18.4485
23:53:05|18.4418
23:53:06|18.447
23:53:07|18.447
23:53:08|18.447
23:53:09|18.447
23:53:09|18.447
23:53:11|18.4491
23:53:11|18.4491
23:53:13|18.4491
23:53:14|18.4491
23:53:15|18.4491
23:53:16|18.4518
23:53:17|18.4507
23:53:18|18.4587
23:53:19|18.459
23:53:20|18.459
23:53:21|18.459
23:53:21|18.459
23:53:22|18.459
23:53:23|18.4647
23:53:25|18.4645
23:53:27|18.4645
23:53:27|18.4645
23:53:29|18.4645
23:53:30|18.4645
23:53:31|18.4645
23:53:32|18.4645
23:53:33|18.4697
23:53:34|18.4697
23:53:35|18.4697
23:53:35|18.4697
23:53:37|18.4697
23:53:37|18.4697
23:53:38|18.4627
23:53:39|18.4627
23:53:40|18.4696
23:53:42|18.4696
23:53:43|18.4696
23:53:44|18.4755
23:53:45|18.4755
23:53:46|18.4755
23:53:47|18.4755
23:53:48|18.4745
23:53:49|18.4745
23:53:50|18.4745
23:53:51|18.4745
23:53:52|18.4755
23:53:53|18.4755
23:53:54|18.4728
23:53:55|18.4854
23:53:56|18.4854
23:53:58|18.474
23:53:58|18.474
23:54:00|18.474
23:54:00|18.4812
23:54:01|18.4812
23:54:02|18.4812
23:54:04|18.4696
23:54:04|18.4569
23:54:05|18.4513
23:54:07|18.4482
23:54:07|18.4482
23:54:08|18.4482
23:54:10|18.446
23:54:10|18.446
23:54:11|18.446
23:54:12|18.446
23:54:13|18.443
23:54:14|18.443
23:54:15|18.4473
23:54:16|18.4428
23:54:18|18.4428
23:54:19|18.4428
23:54:19|18.4435
23:54:20|18.4493
23:54:21|18.445
23:54:22|18.445
23:54:23|18.445
23:54:24|18.4503
23:54:26|18.4641
23:54:27|18.4641
23:54:28|18.4641
23:54:29|18.4621
23:54:30|18.4665
23:54:31|18.4665
23:54:33|18.4665
23:54:34|18.4665
23:54:36|18.4704
23:54:36|18.47
23:54:38|18.4627
23:54:38|18.4617
23:54:39|18.4621
23:54:41|18.4623
23:54:42|18.4623
23:54:42|18.464
23:54:44|18.4647
23:54:44|18.4647
23:54:46|18.4647
23:54:46|18.4647
23:54:48|18.4647
23:54:49|18.4647
23:54:50|18.468
23:54:50|18.4657
23:54:52|18.4617
23:54:53|18.4653
23:54:54|18.4653
23:54:56|18.4617
23:54:56|18.4617
23:54:58|18.4658
23:54:58|18.4658
23:55:00|18.4635
23:55:00|18.4634
23:55:01|18.4513
23:55:03|18.4517
23:55:03|18.4517
23:55:05|18.4516
23:55:05|18.4516
23:55:06|18.4489
23:55:08|18.4516
23:55:09|18.4523
23:55:10|18.4522
23:55:10|18.4489
23:55:11|18.4489
23:55:12|18.4489
23:55:14|18.4489
23:55:14|18.4489
23:55:15|18.4489
23:55:16|18.4492
23:55:17|18.4489
23:55:18|18.4489
23:55:19|18.4489
23:55:21|18.4489
23:55:22|18.4489
23:55:23|18.4489
23:55:24|18.4489
23:55:24|18.4489
23:55:26|18.449
23:55:27|18.449
23:55:29|18.449
23:55:30|18.449
23:55:31|18.449
23:55:31|18.449
23:55:33|18.4492
23:55:34|18.4527
23:55:34|18.4492
23:55:35|18.4575
23:55:36|18.4575
23:55:38|18.4693
23:55:39|18.4641
23:55:40|18.4635
23:55:41|18.4643
23:55:42|18.4643
23:55:42|18.4643
23:55:44|18.4643
23:55:45|18.4744
23:55:46|18.4758
23:55:47|18.4785
23:55:48|18.48
23:55:49|18.4734
23:55:50|18.4735
23:55:52|18.4758
23:55:53|18.4758
23:55:54|18.4758
23:55:55|18.4756
23:55:56|18.4734
23:55:57|18.4771
23:55:58|18.4737
23:55:58|18.4737
23:56:00|18.4734
23:56:01|18.4606
23:56:02|18.4554
23:56:03|18.4554
23:56:04|18.4554
23:56:04|18.455
23:56:06|18.4517
23:56:07|18.4517
23:56:08|18.4467
23:56:09|18.4439
23:56:10|18.4441
23:56:11|18.4515
23:56:12|18.4515
23:56:13|18.4515
23:56:14|18.4515
23:56:15|18.4515
23:56:16|18.4517
23:56:17|18.4513
23:56:18|18.4513
23:56:19|18.4513
23:56:20|18.4514
23:56:21|18.4518
23:56:22|18.4518
23:56:23|18.4621
23:56:24|18.4634
23:56:25|18.4634
23:56:26|18.4634
23:56:28|18.4634
23:56:29|18.4634
23:56:30|18.4634
23:56:31|18.4825
23:56:32|18.4825
23:56:33|18.4629
23:56:34|18.4629
23:56:35|18.4672
23:56:37|18.465
23:56:38|18.4702
23:56:38|18.4702
23:56:40|18.4636
23:56:40|18.4629
23:56:42|18.462
23:56:42|18.4648
23:56:44|18.4618
23:56:44|18.4618
23:56:46|18.4617
23:56:47|18.4617
23:56:48|18.4617
23:56:49|18.4617
23:56:49|18.4619
23:56:50|18.4619
23:56:51|18.4619
23:56:53|18.4618
23:56:54|18.4648
23:56:55|18.46
23:56:56|18.4554
23:56:57|18.4554
23:56:57|18.4554
23:56:58|18.4554
23:56:59|18.468
23:57:01|18.4694
23:57:02|18.4696
23:57:03|18.4694
23:57:04|18.4694
23:57:05|18.4671
23:57:06|18.4697
23:57:06|18.466
23:57:08|18.466
23:57:08|18.4644
23:57:10|18.4644
23:57:11|18.4641
23:57:12|18.4679
23:57:13|18.4606
23:57:14|18.4606
23:57:15|18.4606
23:57:16|18.4606
23:57:16|18.461
23:57:18|18.4656
23:57:19|18.4656
23:57:20|18.4656
23:57:20|18.463
23:57:22|18.463
23:57:22|18.463
23:57:23|18.463
23:57:25|18.463
23:57:26|18.463
23:57:27|18.4833
23:57:29|18.4864
23:57:30|18.4866
23:57:30|18.4866
23:57:31|18.4866
23:57:33|18.4715
23:57:34|18.4715
23:57:35|18.4715
23:57:36|18.4715
23:57:37|18.4866
23:57:38|18.4874
23:57:39|18.4882
23:57:40|18.4866
23:57:41|18.4866
23:57:42|18.4866
23:57:43|18.4903
23:57:45|18.4904
23:57:46|18.4866
23:57:46|18.4876
23:57:48|18.4907
23:57:49|18.4907
23:57:50|18.4957
23:57:50|18.4957
23:57:52|18.4976
23:57:52|18.492
23:57:53|18.4954
23:57:54|18.5
23:57:56|18.5
23:57:57|18.4967
23:57:58|18.5034
23:57:58|18.5034
23:57:59|18.5034
23:58:01|18.5081
23:58:02|18.5019
23:58:03|18.5034
23:58:03|18.4985
23:58:05|18.5027
23:58:06|18.4967
23:58:07|18.4949
23:58:08|18.5007
23:58:09|18.4986
23:58:09|18.4986
23:58:11|18.4918
23:58:12|18.4959
23:58:13|18.4898
23:58:14|18.4968
23:58:15|18.4968
23:58:16|18.4968
23:58:17|18.4968
23:58:18|18.4918
23:58:19|18.4917
23:58:20|18.4843
23:58:21|18.4843
23:58:22|18.4909
23:58:23|18.4832
23:58:24|18.4809
23:58:25|18.4801
23:58:26|18.48
23:58:27|18.4779
23:58:28|18.4715
23:58:30|18.4715
23:58:31|18.476
23:58:32|18.476
23:58:34|18.476
23:58:34|18.4822
23:58:36|18.4783
23:58:36|18.4818
23:58:37|18.4818
23:58:38|18.4826
23:58:39|18.4826
23:58:41|18.4826
23:58:42|18.4777
23:58:43|18.4803
23:58:44|18.4869
23:58:45|18.4815
23:58:46|18.4811
23:58:47|18.4846
23:58:48|18.4831
23:58:49|18.483
23:58:50|18.4794
23:58:51|18.4878
23:58:53|18.4878
23:58:54|18.4824
23:58:55|18.4836
23:58:55|18.4832
23:58:57|18.4844
23:58:58|18.4875
23:58:59|18.4918
23:58:59|18.4918
23:59:00|18.4894
23:59:02|18.4911
23:59:03|18.4885
23:59:03|18.4885
23:59:05|18.4956
23:59:06|18.4956
23:59:06|18.4967
23:59:07|18.4967
23:59:09|18.4899
23:59:10|18.5013
23:59:11|18.5013
23:59:12|18.5013
23:59:12|18.4941
23:59:14|18.5018
23:59:15|18.5018
23:59:16|18.5037
23:59:16|18.5037
23:59:17|18.501
23:59:19|18.501
23:59:20|18.501
23:59:21|18.485
23:59:22|18.4888
23:59:23|18.4888
23:59:24|18.4888
23:59:25|18.4894
23:59:26|18.4894
23:59:27|18.4894
23:59:28|18.4858
23:59:29|18.4858
23:59:31|18.4858
23:59:32|18.4858
23:59:33|18.4965
23:59:34|18.4956
23:59:35|18.4967
23:59:36|18.4964
23:59:37|18.4965
23:59:38|18.4965
23:59:39|18.4965
23:59:40|18.4965
23:59:41|18.4965
23:59:42|18.4965
23:59:43|18.4965
23:59:44|18.4965
23:59:45|18.4965
23:59:46|18.5013
23:59:48|18.5014
23:59:48|18.5014
23:59:49|18.5014
23:59:51|18.5044
23:59:51|18.5044
23:59:52|18.5063
23:59:53|18.5063
23:59:54|18.5147
23:59:56|18.5067
23:59:57|18.5074
23:59:57|18.5064
23:59:58|18.5088
23:59:59|18.5074