00:00:00|15.9861
00:00:01|15.9945
00:00:01|15.9945
00:00:03|15.9884
00:00:04|16.0092
00:00:05|16.0204
00:00:06|16.0093
00:00:07|16.0109
00:00:08|16.0202
00:00:09|16.0241
00:00:10|16.0225
00:00:11|16.0246
00:00:12|16.0246
00:00:13|16.0206
00:00:14|16.0204
00:00:15|16.0169
00:00:16|16.0147
00:00:17|16.0217
00:00:19|16.0222
00:00:20|16.0172
00:00:21|16.0172
00:00:22|16.0171
00:00:23|16.0214
00:00:24|16.0257
00:00:25|16.019
00:00:26|16.019
00:00:27|16.019
00:00:28|16.0184
00:00:29|16.0184
00:00:30|16.0184
00:00:31|16.0184
00:00:32|16.0184
00:00:33|16.0184
00:00:34|16.0184
00:00:35|16.0184
00:00:36|16.0148
00:00:37|16.0181
00:00:38|16.0138
00:00:39|16.0138
00:00:40|16.0181
00:00:41|16.0267
00:00:42|16.0267
00:00:43|16.0245
00:00:44|16.0279
00:00:45|16.0312
00:00:46|16.0285
00:00:47|16.0285
00:00:48|16.0285
00:00:49|16.0285
00:00:50|16.0285
00:00:51|16.0365
00:00:52|16.0365
00:00:53|16.033
00:00:54|16.033
00:00:55|16.033
00:00:56|16.0336
00:00:58|16.0336
00:00:58|16.0336
00:01:00|16.0336
00:01:01|16.033
00:01:02|16.0379
00:01:03|16.0379
00:01:04|16.0379
00:01:05|16.038
00:01:06|16.0432
00:01:07|16.0432
00:01:08|16.0549
00:01:09|16.0639
00:01:11|16.0639
00:01:12|16.061
00:01:13|16.061
00:01:14|16.0716
00:01:15|16.0716
00:01:16|16.0716
00:01:18|16.0722
00:01:19|16.071
00:01:19|16.071
00:01:21|16.0756
00:01:22|16.0799
00:01:22|16.0765
00:01:24|16.0765
00:01:24|16.0765
00:01:26|16.0859
00:01:27|16.0861
00:01:28|16.0861
00:01:29|16.0861
00:01:29|16.0861
00:01:31|16.0861
00:01:32|16.0861
00:01:32|16.0839
00:01:34|16.0792
00:01:34|16.0792
00:01:36|16.081
00:01:36|16.0889
00:01:38|16.0889
00:01:38|16.0912
00:01:39|16.0912
00:01:41|16.0912
00:01:41|16.0912
00:01:43|16.0912
00:01:44|16.0912
00:01:45|16.0912
00:01:46|16.0912
00:01:47|16.0912
00:01:48|16.0912
00:01:49|16.0912
00:01:50|16.0912
00:01:51|16.0931
00:01:53|16.096
00:01:54|16.096
00:01:55|16.096
00:01:56|16.096
00:01:58|16.096
00:01:58|16.0932
00:02:00|16.0996
00:02:01|16.1
00:02:02|16.1012
00:02:03|16.1001
00:02:05|16.1001
00:02:06|16.0872
00:02:07|16.0807
00:02:08|16.0744
00:02:09|16.0651
00:02:11|16.0558
00:02:11|16.0585
00:02:12|16.0585
00:02:14|16.053
00:02:14|16.053
00:02:15|16.0566
00:02:17|16.0494
00:02:17|16.0407
00:02:18|16.0391
00:02:20|16.0391
00:02:21|16.0408
00:02:22|16.0408
00:02:23|16.0408
00:02:24|16.039
00:02:24|16.0323
00:02:26|16.0286
00:02:27|16.0286
00:02:28|16.0286
00:02:30|16.0286
00:02:30|16.028
00:02:32|16.0236
00:02:33|16.0212
00:02:34|16.0186
00:02:35|16.0186
00:02:36|16.0186
00:02:37|16.0186
00:02:38|16.0247
00:02:39|16.0219
00:02:40|16.0219
00:02:41|16.0219
00:02:42|16.0219
00:02:43|16.0261
00:02:44|16.0384
00:02:46|16.0412
00:02:47|16.0515
00:02:48|16.0515
00:02:49|16.0459
00:02:50|16.0457
00:02:51|16.0457
00:02:52|16.0457
00:02:53|16.0457
00:02:54|16.0457
00:02:56|16.0368
00:02:57|16.0368
00:02:59|16.0394
00:03:00|16.0394
00:03:01|16.0394
00:03:02|16.0465
00:03:03|16.0427
00:03:04|16.0391
00:03:05|16.0391
00:03:06|16.0391
00:03:07|16.0391
00:03:08|16.0401
00:03:09|16.0401
00:03:11|16.0401
00:03:13|16.0401
00:03:13|16.0373
00:03:15|16.0368
00:03:15|16.0359
00:03:17|16.0361
00:03:18|16.0361
00:03:18|16.0361
00:03:20|16.0361
00:03:21|16.0361
00:03:22|16.0361
00:03:23|16.0361
00:03:24|16.0361
00:03:25|16.0361
00:03:26|16.0361
00:03:27|16.0361
00:03:28|16.0288
00:03:29|16.0288
00:03:30|16.0288
00:03:31|16.0288
00:03:33|16.0288
00:03:33|16.0288
00:03:34|16.0288
00:03:35|16.0288
00:03:37|16.0288
00:03:38|16.0288
00:03:39|16.0339
00:03:40|16.0176
00:03:41|16.0176
00:03:42|16.0176
00:03:43|16.022
00:03:45|16.0282
00:03:46|16.0282
00:03:46|16.0311
00:03:47|16.0311
00:03:49|16.0251
00:03:50|16.0251
00:03:50|16.0251
00:03:51|16.0251
00:03:53|16.0251
00:03:53|16.0317
00:03:55|16.0317
00:03:57|16.0317
00:03:58|16.0317
00:03:58|16.0378
00:03:59|16.0378
00:04:00|16.0343
00:04:02|16.0343
00:04:03|16.0343
00:04:05|16.0303
00:04:06|16.0127
00:04:06|16.0149
00:04:08|16.0149
00:04:09|16.0149
00:04:10|16.0149
00:04:11|16.0215
00:04:12|16.0215
00:04:13|16.0215
00:04:14|16.0215
00:04:15|16.0215
00:04:17|16.0186
00:04:17|16.0186
00:04:18|16.0186
00:04:19|16.0186
00:04:21|16.0186
00:04:22|16.0186
00:04:23|16.0186
00:04:24|16.0186
00:04:25|16.0186
00:04:26|16.0126
00:04:27|16.0077
00:04:28|16.0077
00:04:29|16.0112
00:04:30|16.0112
00:04:31|16.0112
00:04:32|16.0112
00:04:33|16.0112
00:04:34|16.0112
00:04:35|16.0132
00:04:36|15.998
00:04:37|16.
00:04:38|16.
00:04:39|16.0029
00:04:40|16.0029
00:04:42|16.0029
00:04:42|16.0029
00:04:44|16.0067
00:04:45|16.0067
00:04:46|16.0067
00:04:47|16.0067
00:04:49|16.0067
00:04:50|15.9993
00:04:51|15.9993
00:04:53|16.0055
00:04:54|16.0055
00:04:54|15.9932
00:04:55|15.9932
00:04:57|15.9947
00:04:58|15.9947
00:05:00|15.9989
00:05:00|16.0008
00:05:02|16.0008
00:05:03|16.0008
00:05:04|15.9888
00:05:05|15.985
00:05:06|15.9857
00:05:07|15.9859
00:05:08|15.992
00:05:09|15.992
00:05:10|15.9862
00:05:11|15.9898
00:05:13|15.9898
00:05:14|15.9869
00:05:15|15.9897
00:05:16|16.0011
00:05:17|16.0144
00:05:18|16.0192
00:05:19|16.0183
00:05:20|16.0183
00:05:21|16.0183
00:05:23|16.0288
00:05:23|16.0359
00:05:25|16.0427
00:05:25|16.0515
00:05:26|16.0666
00:05:28|16.0664
00:05:28|16.0675
00:05:30|16.068
00:05:31|16.069
00:05:32|16.0768
00:05:33|16.0754
00:05:33|16.0754
00:05:35|16.0754
00:05:36|16.0768
00:05:37|16.0697
00:05:38|16.0668
00:05:39|16.0666
00:05:40|16.0666
00:05:41|16.0666
00:05:42|16.0666
00:05:43|16.0666
00:05:44|16.0729
00:05:45|16.0765
00:05:46|16.068
00:05:47|16.068
00:05:48|16.068
00:05:49|16.0712
00:05:50|16.0712
00:05:51|16.0592
00:05:52|16.0619
00:05:53|16.0771
00:05:55|16.0771
00:05:56|16.0771
00:05:56|16.0771
00:05:57|16.0656
00:06:00|16.0656
00:06:00|16.0656
00:06:02|16.0656
00:06:03|16.0703
00:06:04|16.0703
00:06:05|16.0697
00:06:07|16.0554
00:06:08|16.0482
00:06:08|16.0427
00:06:10|16.0377
00:06:11|16.0377
00:06:12|16.0377
00:06:14|16.0377
00:06:14|16.0305
00:06:16|16.0244
00:06:18|16.0304
00:06:18|16.0364
00:06:20|16.0364
00:06:21|16.0364
00:06:21|16.0364
00:06:22|16.0364
00:06:23|16.048
00:06:25|16.048
00:06:26|16.048
00:06:27|16.048
00:06:28|16.048
00:06:29|16.048
00:06:31|16.0508
00:06:31|16.0505
00:06:33|16.0506
00:06:33|16.0506
00:06:34|16.036
00:06:35|16.036
00:06:36|16.036
00:06:37|16.036
00:06:38|16.0395
00:06:40|16.0395
00:06:40|16.0521
00:06:42|16.0521
00:06:42|16.0521
00:06:43|16.0521
00:06:44|16.0521
00:06:45|16.0521
00:06:46|16.0439
00:06:47|16.0439
00:06:49|16.0421
00:06:50|16.0421
00:06:51|16.0421
00:06:52|16.0533
00:06:53|16.0533
00:06:54|16.0533
00:06:55|16.0533
00:06:56|16.0345
00:06:58|16.0345
00:06:58|16.0345
00:07:00|16.0345
00:07:01|16.0345
00:07:01|16.0362
00:07:03|16.0362
00:07:04|16.0326
00:07:05|16.0326
00:07:06|16.034
00:07:07|16.034
00:07:08|16.034
00:07:09|16.0393
00:07:10|16.0333
00:07:11|16.04
00:07:13|16.04
00:07:13|16.04
00:07:14|16.04
00:07:16|16.0535
00:07:17|16.06
00:07:18|16.059
00:07:18|16.0529
00:07:19|16.0635
00:07:21|16.0635
00:07:22|16.036
00:07:23|16.036
00:07:24|16.0352
00:07:25|16.037
00:07:26|16.037
00:07:27|16.037
00:07:28|16.037
00:07:29|16.037
00:07:30|16.0261
00:07:31|16.0306
00:07:32|16.0378
00:07:33|16.0398
00:07:34|16.0398
00:07:35|16.0398
00:07:37|16.0398
00:07:37|16.0398
00:07:38|16.0447
00:07:39|16.0471
00:07:41|16.0471
00:07:41|16.0511
00:07:42|16.0511
00:07:43|16.0459
00:07:45|16.0511
00:07:46|16.0576
00:07:47|16.0562
00:07:48|16.0562
00:07:49|16.0562
00:07:50|16.0562
00:07:51|16.0626
00:07:52|16.0626
00:07:53|16.0626
00:07:54|16.0626
00:07:55|16.0626
00:07:57|16.0626
00:07:59|16.0626
00:08:00|16.068
00:08:01|16.0696
00:08:02|16.0669
00:08:03|16.0669
00:08:04|16.0669
00:08:06|16.0669
00:08:06|16.0669
00:08:08|16.0669
00:08:09|16.0626
00:08:10|16.0626
00:08:11|16.0626
00:08:12|16.0626
00:08:13|16.0626
00:08:14|16.0626
00:08:15|16.0715
00:08:16|16.0715
00:08:17|16.0715
00:08:18|16.0715
00:08:19|16.0715
00:08:20|16.0715
00:08:21|16.0826
00:08:22|16.0831
00:08:23|16.0764
00:08:24|16.0764
00:08:25|16.0856
00:08:27|16.0887
00:08:27|16.0878
00:08:28|16.0878
00:08:29|16.0878
00:08:31|16.0878
00:08:32|16.085
00:08:32|16.085
00:08:34|16.0891
00:08:35|16.0895
00:08:36|16.0849
00:08:36|16.0782
00:08:37|16.0743
00:08:38|16.0842
00:08:39|16.085
00:08:40|16.085
00:08:41|16.0905
00:08:43|16.0909
00:08:44|16.0909
00:08:45|16.0909
00:08:46|16.0909
00:08:47|16.0909
00:08:48|16.0909
00:08:49|16.0976
00:08:51|16.0976
00:08:51|16.0979
00:08:52|16.0978
00:08:53|16.0967
00:08:55|16.102
00:08:56|16.1004
00:08:57|16.103
00:08:59|16.1001
00:09:00|16.1006
00:09:01|16.1006
00:09:02|16.0906
00:09:03|16.0924
00:09:04|16.0924
00:09:06|16.0924
00:09:07|16.0924
00:09:07|16.0887
00:09:08|16.0887
00:09:10|16.0894
00:09:11|16.0933
00:09:13|16.0933
00:09:13|16.0933
00:09:15|16.0933
00:09:15|16.0933
00:09:16|16.0933
00:09:17|16.0894
00:09:18|16.0809
00:09:20|16.0809
00:09:20|16.0809
00:09:21|16.0923
00:09:22|16.0968
00:09:24|16.0972
00:09:25|16.0942
00:09:26|16.0922
00:09:27|16.0922
00:09:28|16.0927
00:09:29|16.0888
00:09:31|16.0944
00:09:31|16.085
00:09:32|16.085
00:09:34|16.0824
00:09:34|16.0824
00:09:36|16.0824
00:09:37|16.0554
00:09:38|16.0601
00:09:39|16.0601
00:09:40|16.0601
00:09:41|16.0556
00:09:42|16.0527
00:09:43|16.0695
00:09:44|16.0695
00:09:45|16.0695
00:09:46|16.0695
00:09:47|16.0768
00:09:48|16.0917
00:09:49|16.098
00:09:50|16.098
00:09:51|16.0951
00:09:52|16.0951
00:09:53|16.0951
00:09:54|16.0983
00:09:55|16.0983
00:09:56|16.093
00:09:57|16.093
00:09:58|16.0932
00:10:00|16.1033
00:10:01|16.1033
00:10:02|16.1076
00:10:03|16.1076
00:10:04|16.1103
00:10:05|16.1152
00:10:06|16.1171
00:10:07|16.1171
00:10:08|16.1173
00:10:09|16.1143
00:10:10|16.1058
00:10:12|16.106
00:10:12|16.106
00:10:13|16.11
00:10:14|16.1144
00:10:15|16.1144
00:10:16|16.1144
00:10:17|16.1144
00:10:18|16.1127
00:10:19|16.1127
00:10:20|16.1116
00:10:21|16.1174
00:10:23|16.1137
00:10:23|16.107
00:10:25|16.1028
00:10:26|16.1028
00:10:26|16.1028
00:10:27|16.1028
00:10:29|16.0922
00:10:30|16.0955
00:10:31|16.0927
00:10:32|16.0927
00:10:33|16.0927
00:10:34|16.0936
00:10:35|16.0977
00:10:36|16.0977
00:10:37|16.0897
00:10:38|16.0967
00:10:39|16.0938
00:10:40|16.0938
00:10:41|16.0972
00:10:42|16.1026
00:10:43|16.1026
00:10:44|16.1026
00:10:45|16.0905
00:10:46|16.0905
00:10:47|16.0905
00:10:48|16.099
00:10:49|16.099
00:10:50|16.099
00:10:51|16.099
00:10:52|16.099
00:10:53|16.099
00:10:54|16.099
00:10:55|16.099
00:10:57|16.099
00:10:58|16.099
00:10:58|16.0711
00:11:00|16.0754
00:11:02|16.0754
00:11:03|16.0754
00:11:05|16.07
00:11:05|16.07
00:11:06|16.069
00:11:08|16.069
00:11:09|16.069
00:11:10|16.069
00:11:11|16.069
00:11:12|16.0528
00:11:13|16.0528
00:11:14|16.0526
00:11:15|16.0567
00:11:16|16.0567
00:11:17|16.0567
00:11:18|16.0567
00:11:19|16.0567
00:11:20|16.0567
00:11:21|16.0567
00:11:22|16.0567
00:11:23|16.055
00:11:24|16.0569
00:11:25|16.0544
00:11:26|16.0544
00:11:27|16.0488
00:11:28|16.0514
00:11:29|16.057
00:11:30|16.057
00:11:31|16.06
00:11:32|16.0676
00:11:33|16.0753
00:11:34|16.0753
00:11:36|16.0753
00:11:36|16.0753
00:11:37|16.0753
00:11:39|16.0698
00:11:39|16.0698
00:11:40|16.0698
00:11:41|16.0698
00:11:42|16.0668
00:11:43|16.0635
00:11:44|16.0635
00:11:45|16.0635
00:11:47|16.0635
00:11:47|16.0716
00:11:48|16.0812
00:11:50|16.0812
00:11:50|16.0812
00:11:51|16.0812
00:11:52|16.0826
00:11:53|16.0826
00:11:54|16.0826
00:11:55|16.0781
00:11:56|16.0781
00:11:57|16.0781
00:11:59|16.0781
00:12:00|16.0781
00:12:02|16.0781
00:12:03|16.0857
00:12:03|16.0857
00:12:05|16.0857
00:12:05|16.0815
00:12:07|16.0815
00:12:08|16.0826
00:12:09|16.0826
00:12:10|16.0826
00:12:11|16.0826
00:12:12|16.0826
00:12:13|16.0746
00:12:13|16.0746
00:12:15|16.0746
00:12:16|16.0728
00:12:17|16.0728
00:12:18|16.0677
00:12:19|16.0713
00:12:20|16.0713
00:12:21|16.0678
00:12:22|16.0678
00:12:23|16.0533
00:12:24|16.0533
00:12:25|16.0533
00:12:26|16.0533
00:12:27|16.0533
00:12:28|16.0555
00:12:29|16.0501
00:12:30|16.051
00:12:31|16.051
00:12:32|16.0444
00:12:33|16.0444
00:12:34|16.0444
00:12:35|16.0444
00:12:36|16.0427
00:12:37|16.0427
00:12:39|16.039
00:12:40|16.039
00:12:40|16.0372
00:12:41|16.0372
00:12:42|16.0372
00:12:43|16.0427
00:12:44|16.0427
00:12:45|16.0427
00:12:47|16.0427
00:12:47|16.0427
00:12:49|16.0427
00:12:49|16.0469
00:12:51|16.0409
00:12:52|16.0389
00:12:53|16.03
00:12:54|16.03
00:12:54|16.0322
00:12:56|16.0342
00:12:57|16.0342
00:12:57|16.0262
00:12:59|16.0284
00:13:00|16.0284
00:13:01|16.0284
00:13:02|16.0285
00:13:03|16.0376
00:13:05|16.0376
00:13:06|16.0516
00:13:07|16.0524
00:13:07|16.0524
00:13:09|16.0637
00:13:10|16.0638
00:13:11|16.0638
00:13:12|16.0619
00:13:13|16.0619
00:13:15|16.0713
00:13:16|16.0713
00:13:16|16.0713
00:13:17|16.0745
00:13:19|16.0742
00:13:20|16.0742
00:13:21|16.07
00:13:22|16.07
00:13:23|16.07
00:13:24|16.059
00:13:25|16.0564
00:13:26|16.0564
00:13:27|16.0564
00:13:28|16.0555
00:13:29|16.0555
00:13:30|16.0555
00:13:31|16.0555
00:13:32|16.0555
00:13:33|16.0555
00:13:34|16.0555
00:13:35|16.0746
00:13:36|16.0832
00:13:37|16.0872
00:13:38|16.0872
00:13:39|16.0712
00:13:40|16.0712
00:13:42|16.0712
00:13:43|16.0828
00:13:43|16.0828
00:13:44|16.0828
00:13:45|16.0828
00:13:46|16.0824
00:13:47|16.0896
00:13:48|16.0935
00:13:49|16.0935
00:13:50|16.0935
00:13:51|16.0935
00:13:52|16.0935
00:13:53|16.0935
00:13:54|16.0935
00:13:55|16.0935
00:13:56|16.0935
00:13:57|16.084
00:13:58|16.0834
00:14:00|16.0709
00:14:01|16.0798
00:14:03|16.0798
00:14:03|16.0712
00:14:04|16.0626
00:14:05|16.0626
00:14:06|16.0626
00:14:07|16.0625
00:14:08|16.0625
00:14:10|16.0684
00:14:11|16.0551
00:14:11|16.0551
00:14:13|16.0551
00:14:14|16.044
00:14:15|16.044
00:14:16|16.0489
00:14:16|16.0489
00:14:17|16.0489
00:14:19|16.0489
00:14:20|16.0489
00:14:22|16.0489
00:14:22|16.0489
00:14:23|16.045
00:14:25|16.045
00:14:25|16.0427
00:14:27|16.0427
00:14:28|16.0427
00:14:29|16.0353
00:14:30|16.0353
00:14:31|16.0353
00:14:32|16.0353
00:14:33|16.0449
00:14:34|16.0475
00:14:35|16.0475
00:14:36|16.0366
00:14:37|16.0366
00:14:38|16.0366
00:14:39|16.0435
00:14:40|16.0529
00:14:41|16.0571
00:14:42|16.0523
00:14:44|16.0485
00:14:45|16.0485
00:14:45|16.0431
00:14:46|16.0431
00:14:47|16.0513
00:14:48|16.0395
00:14:49|16.0437
00:14:50|16.0457
00:14:51|16.0457
00:14:53|16.0457
00:14:53|16.0457
00:14:54|16.0457
00:14:55|16.0457
00:14:56|16.0496
00:14:57|16.0496
00:14:59|16.0496
00:14:59|16.0487
00:15:01|16.0487
00:15:01|16.0495
00:15:03|16.0495
00:15:04|16.0495
00:15:06|16.0495
00:15:07|16.039
00:15:07|16.039
00:15:09|16.0327
00:15:10|16.0387
00:15:11|16.0387
00:15:12|16.0283
00:15:13|16.0283
00:15:14|16.0284
00:15:15|16.0294
00:15:16|16.0326
00:15:17|16.028
00:15:18|16.0291
00:15:19|16.0291
00:15:21|16.0333
00:15:22|16.0333
00:15:23|16.0282
00:15:23|16.0229
00:15:25|16.0219
00:15:26|16.0288
00:15:27|16.0288
00:15:28|16.0288
00:15:29|16.0288
00:15:30|16.0288
00:15:31|16.0288
00:15:31|16.0268
00:15:33|16.0232
00:15:34|16.0167
00:15:35|16.022
00:15:36|16.0251
00:15:37|16.0136
00:15:38|16.0136
00:15:39|16.0098
00:15:40|16.0098
00:15:41|16.0125
00:15:42|16.0179
00:15:43|16.0202
00:15:44|16.0202
00:15:45|16.0084
00:15:46|16.0084
00:15:48|16.0083
00:15:49|16.0083
00:15:49|16.0083
00:15:50|16.0194
00:15:52|16.0225
00:15:53|16.0225
00:15:53|16.0225
00:15:54|16.0225
00:15:56|16.0103
00:15:57|16.0103
00:15:58|16.0103
00:15:59|16.0103
00:16:00|16.0103
00:16:01|16.0164
00:16:02|16.0084
00:16:03|16.0078
00:16:04|16.0079
00:16:06|16.0003
00:16:07|16.0003
00:16:09|16.0003
00:16:10|16.0106
00:16:11|16.0036
00:16:12|16.0036
00:16:13|15.995
00:16:15|15.995
00:16:16|15.9932
00:16:17|15.9938
00:16:18|15.9783
00:16:19|15.9823
00:16:20|15.9823
00:16:21|15.974
00:16:22|15.977
00:16:23|15.977
00:16:24|15.977
00:16:25|15.977
00:16:26|15.977
00:16:27|15.9793
00:16:29|15.9793
00:16:29|15.9793
00:16:30|15.9793
00:16:32|15.9769
00:16:32|15.9691
00:16:34|15.9691
00:16:35|15.9691
00:16:36|15.9691
00:16:37|15.9691
00:16:37|15.9916
00:16:39|15.9916
00:16:40|15.9916
00:16:41|15.9916
00:16:42|15.9916
00:16:43|15.9916
00:16:44|15.9916
00:16:45|15.9783
00:16:46|15.9783
00:16:47|15.98
00:16:48|15.9876
00:16:49|15.9916
00:16:50|15.9885
00:16:51|15.9838
00:16:52|15.9854
00:16:53|15.9854
00:16:55|15.9773
00:16:56|15.9773
00:16:56|15.9783
00:16:58|15.9783
00:16:58|15.9783
00:17:00|15.9719
00:17:01|15.9711
00:17:02|15.9709
00:17:03|15.9709
00:17:04|15.9709
00:17:05|15.9766
00:17:06|15.9685
00:17:07|15.9685
00:17:08|15.9677
00:17:09|15.9677
00:17:10|15.9677
00:17:11|15.9651
00:17:12|15.9613
00:17:13|15.9613
00:17:14|15.9604
00:17:15|15.9604
00:17:16|15.9604
00:17:17|15.9423
00:17:18|15.947
00:17:20|15.9464
00:17:21|15.9464
00:17:22|15.9469
00:17:23|15.94
00:17:23|15.9406
00:17:24|15.9384
00:17:25|15.9406
00:17:27|15.948
00:17:28|15.948
00:17:28|15.948
00:17:30|15.9493
00:17:31|15.9491
00:17:32|15.9491
00:17:33|15.9491
00:17:34|15.9335
00:17:35|15.9294
00:17:37|15.9271
00:17:38|15.9356
00:17:39|15.9356
00:17:39|15.9356
00:17:40|15.9356
00:17:42|15.9324
00:17:43|15.9324
00:17:44|15.9261
00:17:45|15.9276
00:17:46|15.9276
00:17:47|15.9276
00:17:48|15.9255
00:17:49|15.9255
00:17:50|15.9256
00:17:52|15.9256
00:17:53|15.9256
00:17:54|15.9255
00:17:54|15.9255
00:17:55|15.9271
00:17:57|15.9272
00:17:57|15.927
00:17:58|15.9255
00:17:59|15.927
00:18:00|15.927
00:18:01|15.9339
00:18:02|15.934
00:18:04|15.934
00:18:05|15.934
00:18:06|15.9301
00:18:07|15.9301
00:18:08|15.936
00:18:10|15.936
00:18:11|15.9384
00:18:11|15.9418
00:18:13|15.9418
00:18:13|15.9224
00:18:15|15.9309
00:18:16|15.9309
00:18:17|15.935
00:18:18|15.935
00:18:19|15.9343
00:18:20|15.9343
00:18:21|15.9311
00:18:22|15.9297
00:18:23|15.9297
00:18:24|15.9297
00:18:25|15.9297
00:18:26|15.9195
00:18:28|15.9259
00:18:28|15.9259
00:18:30|15.9259
00:18:30|15.9259
00:18:31|15.921
00:18:32|15.9166
00:18:34|15.9166
00:18:34|15.9149
00:18:35|15.9148
00:18:36|15.9149
00:18:37|15.9149
00:18:39|15.9149
00:18:39|15.9149
00:18:40|15.9094
00:18:42|15.9094
00:18:43|15.9128
00:18:44|15.9128
00:18:45|15.9075
00:18:46|15.9024
00:18:47|15.8861
00:18:48|15.8892
00:18:49|15.8933
00:18:50|15.8933
00:18:51|15.8939
00:18:52|15.8892
00:18:53|15.8892
00:18:54|15.8892
00:18:55|15.8971
00:18:56|15.8971
00:18:57|15.9003
00:18:58|15.8925
00:18:59|15.8925
00:19:00|15.8925
00:19:01|15.8867
00:19:02|15.8903
00:19:03|15.8831
00:19:05|15.8696
00:19:05|15.8772
00:19:06|15.8792
00:19:08|15.8792
00:19:09|15.8829
00:19:10|15.8907
00:19:11|15.8869
00:19:12|15.8817
00:19:14|15.8762
00:19:14|15.8762
00:19:15|15.8762
00:19:17|15.8762
00:19:18|15.8796
00:19:18|15.8796
00:19:20|15.8779
00:19:20|15.8538
00:19:22|15.8698
00:19:22|15.8538
00:19:24|15.8538
00:19:25|15.8583
00:19:26|15.8569
00:19:27|15.8632
00:19:28|15.8608
00:19:29|15.8568
00:19:30|15.8603
00:19:31|15.8646
00:19:32|15.8697
00:19:33|15.8697
00:19:34|15.8631
00:19:35|15.8631
00:19:36|15.8664
00:19:37|15.8751
00:19:38|15.8865
00:19:39|15.8865
00:19:40|15.8865
00:19:41|15.8865
00:19:42|15.876
00:19:43|15.876
00:19:44|15.8727
00:19:46|15.8727
00:19:47|15.8727
00:19:47|15.8727
00:19:48|15.8726
00:19:49|15.8726
00:19:51|15.8726
00:19:52|15.87
00:19:53|15.87
00:19:54|15.87
00:19:55|15.87
00:19:56|15.8728
00:19:57|15.8728
00:19:58|15.8794
00:19:59|15.8794
00:20:00|15.8853
00:20:01|15.8792
00:20:03|15.8792
00:20:04|15.8792
00:20:05|15.8711
00:20:06|15.869
00:20:07|15.8706
00:20:08|15.8706
00:20:10|15.8706
00:20:10|15.8698
00:20:11|15.8698
00:20:13|15.8755
00:20:14|15.8796
00:20:15|15.8796
00:20:16|15.8697
00:20:18|15.8663
00:20:19|15.8615
00:20:19|15.8538
00:20:20|15.8538
00:20:22|15.8582
00:20:22|15.8582
00:20:24|15.8582
00:20:24|15.8653
00:20:26|15.8653
00:20:27|15.8653
00:20:28|15.8653
00:20:29|15.8611
00:20:30|15.8611
00:20:31|15.8633
00:20:32|15.8633
00:20:33|15.8633
00:20:34|15.8725
00:20:35|15.8725
00:20:36|15.8725
00:20:37|15.8725
00:20:38|15.8784
00:20:39|15.8784
00:20:40|15.8784
00:20:41|15.8847
00:20:42|15.8847
00:20:43|15.8873
00:20:44|15.9194
00:20:45|15.9194
00:20:46|15.9293
00:20:48|15.9334
00:20:48|15.924
00:20:49|15.924
00:20:50|15.9228
00:20:51|15.9228
00:20:52|15.9228
00:20:53|15.9228
00:20:55|15.9202
00:20:56|15.9203
00:20:56|15.9203
00:20:57|15.9138
00:20:59|15.9138
00:21:00|15.9219
00:21:01|15.9316
00:21:02|15.9316
00:21:03|15.9316
00:21:05|15.9309
00:21:05|15.9785
00:21:07|15.9698
00:21:08|15.9648
00:21:09|15.9379
00:21:11|15.928
00:21:12|15.9374
00:21:13|15.9257
00:21:14|15.9243
00:21:15|15.9369
00:21:16|15.9369
00:21:18|15.9327
00:21:19|15.9338
00:21:19|15.9271
00:21:21|15.9271
00:21:21|15.92
00:21:23|15.9234
00:21:23|15.9234
00:21:24|15.9161
00:21:25|15.9228
00:21:26|15.9191
00:21:28|15.9191
00:21:29|15.9114
00:21:30|15.9114
00:21:31|15.9114
00:21:32|15.9195
00:21:33|15.9195
00:21:34|15.9195
00:21:35|15.9195
00:21:36|15.9195
00:21:37|15.9195
00:21:38|15.9195
00:21:39|15.9392
00:21:40|15.9347
00:21:41|15.9347
00:21:42|15.9333
00:21:43|15.9283
00:21:44|15.9339
00:21:45|15.9346
00:21:46|15.9346
00:21:47|15.9452
00:21:48|15.9468
00:21:49|15.9532
00:21:51|15.9532
00:21:52|15.9604
00:21:52|15.9864
00:21:54|15.9903
00:21:55|15.9941
00:21:56|15.9918
00:21:57|15.9918
00:21:58|15.9934
00:21:59|15.9934
00:22:00|15.9934
00:22:01|15.9934
00:22:02|15.9903
00:22:03|15.9943
00:22:03|15.9943
00:22:05|15.9943
00:22:06|15.9929
00:22:07|15.9903
00:22:08|15.9903
00:22:09|15.9903
00:22:10|15.9602
00:22:12|15.9602
00:22:13|15.9582
00:22:15|15.9582
00:22:16|15.9594
00:22:17|15.9594
00:22:18|15.9535
00:22:19|15.9535
00:22:20|15.9535
00:22:22|15.9479
00:22:23|15.9401
00:22:24|15.9401
00:22:25|15.9401
00:22:26|15.9401
00:22:27|15.9401
00:22:28|15.9401
00:22:29|15.942
00:22:30|15.9412
00:22:31|15.9434
00:22:32|15.9434
00:22:33|15.9434
00:22:34|15.9463
00:22:35|15.9446
00:22:36|15.9442
00:22:37|15.9438
00:22:38|15.9438
00:22:39|15.9435
00:22:40|15.9435
00:22:41|15.9435
00:22:42|15.9366
00:22:43|15.9422
00:22:44|15.9455
00:22:45|15.9455
00:22:46|15.9455
00:22:47|15.9455
00:22:48|15.934
00:22:49|15.933
00:22:51|15.9265
00:22:52|15.9336
00:22:52|15.9336
00:22:53|15.9336
00:22:54|15.9336
00:22:56|15.9257
00:22:56|15.9257
00:22:57|15.9195
00:22:58|15.9176
00:22:59|15.9162
00:23:00|15.9162
00:23:01|15.9162
00:23:03|15.9162
00:23:03|15.9162
00:23:05|15.9172
00:23:06|15.9172
00:23:07|15.9123
00:23:08|15.9123
00:23:08|15.9135
00:23:10|15.9135
00:23:10|15.9135
00:23:13|15.9089
00:23:14|15.9089
00:23:14|15.9109
00:23:16|15.9109
00:23:17|15.9219
00:23:18|15.9219
00:23:19|15.9219
00:23:20|15.9068
00:23:22|15.915
00:23:23|15.915
00:23:23|15.9104
00:23:24|15.9104
00:23:26|15.9116
00:23:27|15.9199
00:23:28|15.9199
00:23:29|15.9199
00:23:30|15.9199
00:23:31|15.9199
00:23:33|15.9199
00:23:34|15.9175
00:23:34|15.9175
00:23:35|15.9175
00:23:36|15.9026
00:23:37|15.9044
00:23:38|15.9059
00:23:40|15.9086
00:23:41|15.9086
00:23:42|15.9086
00:23:43|15.9086
00:23:44|15.9054
00:23:46|15.9054
00:23:46|15.9054
00:23:48|15.9054
00:23:49|15.9054
00:23:49|15.9174
00:23:51|15.9199
00:23:52|15.9199
00:23:53|15.9182
00:23:54|15.9182
00:23:54|15.9095
00:23:56|15.9095
00:23:56|15.9095
00:23:58|15.9247
00:23:59|15.9285
00:24:00|15.9215
00:24:01|15.9169
00:24:02|15.9169
00:24:03|15.9169
00:24:04|15.9169
00:24:05|15.9169
00:24:06|15.9054
00:24:07|15.9054
00:24:09|15.9054
00:24:09|15.9167
00:24:10|15.9167
00:24:12|15.9204
00:24:13|15.9205
00:24:14|15.9205
00:24:15|15.9205
00:24:17|15.9205
00:24:18|15.9182
00:24:19|15.9182
00:24:21|15.9182
00:24:22|15.9182
00:24:23|15.9182
00:24:24|15.9118
00:24:24|15.9118
00:24:26|15.9118
00:24:27|15.9239
00:24:28|15.9204
00:24:29|15.9204
00:24:30|15.9204
00:24:32|15.9204
00:24:33|15.9204
00:24:34|15.9239
00:24:35|15.9017
00:24:35|15.9017
00:24:37|15.9017
00:24:37|15.9017
00:24:39|15.9015
00:24:40|15.8986
00:24:40|15.8986
00:24:42|15.8986
00:24:43|15.8986
00:24:44|15.8986
00:24:45|15.8986
00:24:47|15.8986
00:24:47|15.8986
00:24:48|15.9056
00:24:49|15.9072
00:24:50|15.9072
00:24:51|15.9072
00:24:52|15.9031
00:24:54|15.9031
00:24:55|15.9012
00:24:56|15.9055
00:24:57|15.9055
00:24:58|15.9125
00:24:59|15.9125
00:25:00|15.919
00:25:01|15.919
00:25:02|15.919
00:25:03|15.9232
00:25:04|15.9295
00:25:05|15.9353
00:25:06|15.9353
00:25:07|15.9353
00:25:08|15.9347
00:25:09|15.9347
00:25:10|15.9374
00:25:11|15.9374
00:25:12|15.937
00:25:14|15.9381
00:25:16|15.9381
00:25:16|15.9381
00:25:17|15.9283
00:25:19|15.9283
00:25:19|15.9283
00:25:21|15.9283
00:25:22|15.9338
00:25:23|15.9338
00:25:24|15.9338
00:25:25|15.9361
00:25:26|15.9361
00:25:27|15.9361
00:25:27|15.9284
00:25:28|15.9284
00:25:30|15.9284
00:25:31|15.9283
00:25:32|15.9353
00:25:34|15.9401
00:25:35|15.9401
00:25:36|15.9401
00:25:37|15.9401
00:25:38|15.9393
00:25:39|15.9294
00:25:40|15.9288
00:25:41|15.9272
00:25:42|15.9272
00:25:43|15.9272
00:25:44|15.9272
00:25:45|15.9272
00:25:46|15.9272
00:25:47|15.9328
00:25:48|15.9328
00:25:49|15.9328
00:25:50|15.9383
00:25:51|15.9383
00:25:53|15.936
00:25:53|15.936
00:25:55|15.936
00:25:56|15.936
00:25:57|15.936
00:25:58|15.936
00:25:59|15.936
00:25:59|15.936
00:26:01|15.9406
00:26:01|15.9406
00:26:02|15.9248
00:26:03|15.9248
00:26:05|15.9338
00:26:06|15.9336
00:26:06|15.9336
00:26:07|15.9336
00:26:08|15.9378
00:26:10|15.9384
00:26:10|15.9384
00:26:12|15.9333
00:26:13|15.9333
00:26:14|15.9333
00:26:15|15.9333
00:26:17|15.9479
00:26:18|15.9487
00:26:19|15.9487
00:26:20|15.9487
00:26:21|15.9487
00:26:22|15.9487
00:26:23|15.9537
00:26:25|15.9537
00:26:25|15.96
00:26:27|15.9599
00:26:28|15.9599
00:26:29|15.9599
00:26:30|15.9599
00:26:31|15.9667
00:26:32|15.9764
00:26:33|15.9771
00:26:34|15.9777
00:26:36|15.9777
00:26:36|15.9816
00:26:38|15.983
00:26:39|15.984
00:26:39|15.9907
00:26:40|15.9907
00:26:42|15.9907
00:26:42|15.999
00:26:44|15.995
00:26:44|15.9936
00:26:46|15.9936
00:26:46|15.9974
00:26:48|15.9974
00:26:49|15.9951
00:26:50|15.9951
00:26:51|15.9951
00:26:52|16.
00:26:53|16.0018
00:26:54|16.0018
00:26:55|16.0034
00:26:56|16.0136
00:26:57|16.0142
00:26:58|16.0161
00:26:59|16.0179
00:27:00|16.0213
00:27:01|16.0174
00:27:02|16.0131
00:27:03|16.0099
00:27:05|16.0047
00:27:06|16.0027
00:27:06|16.0027
00:27:08|16.0001
00:27:09|16.0001
00:27:10|16.002
00:27:11|16.002
00:27:12|16.002
00:27:13|16.002
00:27:14|16.002
00:27:15|16.002
00:27:17|15.9769
00:27:18|15.9769
00:27:19|15.9773
00:27:20|15.9773
00:27:21|15.9773
00:27:22|15.9773
00:27:23|15.9724
00:27:24|15.9638
00:27:25|15.9638
00:27:27|15.9727
00:27:28|15.9727
00:27:29|15.9727
00:27:29|15.9727
00:27:31|15.9727
00:27:32|15.9727
00:27:33|15.9727
00:27:34|15.9747
00:27:35|15.9727
00:27:36|15.9727
00:27:37|15.9727
00:27:38|15.9727
00:27:39|15.9838
00:27:40|15.9838
00:27:41|15.9838
00:27:42|15.9763
00:27:44|15.9763
00:27:44|15.9763
00:27:45|15.9763
00:27:46|15.9763
00:27:47|15.9855
00:27:49|15.987
00:27:49|15.9936
00:27:50|15.9936
00:27:51|15.9936
00:27:52|15.9936
00:27:53|15.9936
00:27:54|15.9936
00:27:56|15.9936
00:27:56|15.9936
00:27:57|15.9936
00:27:58|15.9936
00:28:00|15.9936
00:28:00|15.9936
00:28:02|15.9936
00:28:03|15.9917
00:28:04|15.976
00:28:04|15.9775
00:28:06|15.9775
00:28:06|15.9765
00:28:08|15.9765
00:28:08|15.9766
00:28:09|15.9766
00:28:11|15.9766
00:28:11|15.9766
00:28:12|15.9801
00:28:14|15.979
00:28:14|15.979
00:28:16|15.9826
00:28:18|15.9893
00:28:19|15.9893
00:28:20|15.9893
00:28:22|15.9893
00:28:22|15.9893
00:28:23|15.9773
00:28:24|15.9773
00:28:25|15.9773
00:28:26|15.9773
00:28:27|15.9887
00:28:28|15.9894
00:28:29|15.9894
00:28:30|15.9894
00:28:31|15.9894
00:28:32|15.9894
00:28:34|15.9882
00:28:35|15.9882
00:28:36|15.987
00:28:37|15.987
00:28:38|15.987
00:28:40|15.9825
00:28:41|15.9825
00:28:42|15.9825
00:28:42|15.987
00:28:44|15.9825
00:28:44|15.9825
00:28:46|15.9825
00:28:46|15.9825
00:28:48|15.9825
00:28:48|15.9826
00:28:49|15.9826
00:28:51|15.9826
00:28:52|15.9825
00:28:53|15.9825
00:28:54|15.9825
00:28:56|15.9852
00:28:56|15.9852
00:28:58|15.9852
00:28:58|15.9852
00:28:59|15.9852
00:29:00|15.9852
00:29:01|15.9852
00:29:02|15.9852
00:29:04|15.9852
00:29:05|15.9852
00:29:07|15.9826
00:29:07|15.9826
00:29:08|15.9826
00:29:09|15.9841
00:29:10|15.9841
00:29:11|15.9839
00:29:13|15.9753
00:29:13|15.9753
00:29:14|15.9741
00:29:15|15.9741
00:29:16|15.9741
00:29:18|15.9741
00:29:19|15.9741
00:29:21|15.9741
00:29:22|15.9741
00:29:24|15.9734
00:29:24|15.9734
00:29:26|15.9734
00:29:26|15.9807
00:29:28|15.9807
00:29:29|15.9711
00:29:30|15.9711
00:29:31|15.9711
00:29:32|15.9711
00:29:34|15.9711
00:29:35|15.9711
00:29:35|15.9631
00:29:37|15.96
00:29:38|15.9574
00:29:39|15.9574
00:29:40|15.9574
00:29:40|15.9574
00:29:42|15.9588
00:29:43|15.9588
00:29:44|15.9625
00:29:45|15.9625
00:29:46|15.9672
00:29:47|15.9672
00:29:48|15.9672
00:29:49|15.9672
00:29:51|15.9672
00:29:51|15.9672
00:29:52|15.9672
00:29:54|15.9672
00:29:55|15.9672
00:29:56|15.9867
00:29:57|15.9867
00:29:58|15.9867
00:29:59|15.9867
00:30:00|15.9857
00:30:01|15.9857
00:30:02|15.9857
00:30:03|15.9857
00:30:05|15.9845
00:30:05|15.9845
00:30:06|15.9903
00:30:08|15.9903
00:30:09|15.9867
00:30:09|15.9867
00:30:10|15.9867
00:30:12|15.9867
00:30:12|15.9867
00:30:13|15.9889
00:30:14|15.9724
00:30:15|15.9677
00:30:16|15.9677
00:30:17|15.9677
00:30:18|15.9654
00:30:19|15.9597
00:30:21|15.9597
00:30:22|15.9674
00:30:24|15.967
00:30:25|15.9803
00:30:26|15.9836
00:30:27|15.9836
00:30:29|15.9814
00:30:29|15.9873
00:30:30|15.9873
00:30:32|15.9873
00:30:32|15.9873
00:30:33|15.9873
00:30:34|15.9873
00:30:36|15.9932
00:30:37|15.9932
00:30:38|15.9932
00:30:39|15.9932
00:30:40|15.9999
00:30:41|15.9999
00:30:42|15.9999
00:30:43|15.9999
00:30:44|16.005
00:30:45|16.005
00:30:46|16.005
00:30:47|16.005
00:30:48|16.007
00:30:49|16.007
00:30:51|16.0087
00:30:52|16.0126
00:30:52|16.0165
00:30:53|16.0165
00:30:54|16.0165
00:30:56|16.0165
00:30:56|16.0225
00:30:57|16.0225
00:30:58|16.0225
00:30:59|16.0225
00:31:01|16.0062
00:31:02|16.0051
00:31:03|16.0051
00:31:04|16.0051
00:31:05|16.0051
00:31:06|16.0051
00:31:07|16.0051
00:31:08|16.0126
00:31:09|16.0126
00:31:10|16.0026
00:31:11|16.0026
00:31:12|16.0026
00:31:13|16.0026
00:31:14|16.0026
00:31:15|16.0026
00:31:16|16.0026
00:31:17|16.0054
00:31:18|15.999
00:31:19|15.999
00:31:20|15.999
00:31:21|15.999
00:31:22|15.999
00:31:23|15.999
00:31:25|15.999
00:31:26|16.0068
00:31:27|16.0068
00:31:29|16.0068
00:31:30|16.0068
00:31:31|16.0148
00:31:32|16.0148
00:31:33|16.0148
00:31:34|16.0148
00:31:35|16.0097
00:31:37|16.0071
00:31:38|16.0055
00:31:39|16.0055
00:31:40|16.0055
00:31:40|16.0007
00:31:42|15.9989
00:31:42|15.999
00:31:43|15.999
00:31:45|15.999
00:31:46|15.9919
00:31:47|15.9958
00:31:48|15.9958
00:31:49|15.9984
00:31:50|15.9919
00:31:51|15.9926
00:31:52|15.9926
00:31:53|15.9926
00:31:54|15.9926
00:31:55|15.9938
00:31:56|15.9938
00:31:57|15.9938
00:31:58|15.9938
00:31:59|15.9938
00:32:00|15.9938
00:32:01|15.9938
00:32:02|16.0002
00:32:03|16.0002
00:32:04|16.0002
00:32:06|16.0002
00:32:06|15.9822
00:32:07|15.9822
00:32:08|15.9786
00:32:10|15.9743
00:32:10|15.9743
00:32:11|15.9698
00:32:12|15.9677
00:32:14|15.9731
00:32:14|15.9772
00:32:15|15.9772
00:32:16|15.9772
00:32:18|15.9746
00:32:18|15.9746
00:32:20|15.9723
00:32:20|15.9723
00:32:22|15.9723
00:32:24|15.9723
00:32:24|15.9723
00:32:26|15.9782
00:32:27|15.9782
00:32:28|15.9782
00:32:29|15.9825
00:32:30|15.9825
00:32:31|15.9825
00:32:32|15.9782
00:32:33|15.9782
00:32:35|15.9782
00:32:36|15.9848
00:32:37|15.9848
00:32:38|15.987
00:32:39|15.987
00:32:41|15.987
00:32:41|15.9851
00:32:43|15.9891
00:32:44|15.9891
00:32:45|15.9891
00:32:45|15.9891
00:32:47|15.9891
00:32:47|15.9968
00:32:49|15.9977
00:32:49|15.9977
00:32:51|15.9977
00:32:52|15.9977
00:32:53|16.
00:32:54|16.
00:32:55|16.013
00:32:56|16.0094
00:32:57|16.0036
00:32:59|16.0036
00:32:59|16.0036
00:33:01|15.9972
00:33:02|15.9972
00:33:02|15.9885
00:33:04|15.9925
00:33:04|15.9925
00:33:06|15.9925
00:33:07|15.9925
00:33:08|15.9925
00:33:09|16.0021
00:33:10|16.0021
00:33:11|16.0109
00:33:12|16.0158
00:33:13|16.0158
00:33:13|16.0158
00:33:14|16.013
00:33:16|16.013
00:33:17|16.013
00:33:18|16.0027
00:33:18|16.0027
00:33:19|16.0154
00:33:21|16.0154
00:33:23|16.0154
00:33:24|16.0079
00:33:25|16.0079
00:33:26|16.0079
00:33:26|16.0079
00:33:28|16.0079
00:33:29|16.0004
00:33:30|16.0004
00:33:31|16.0004
00:33:32|16.
00:33:33|16.
00:33:35|16.
00:33:36|16.0038
00:33:36|16.0038
00:33:37|16.0103
00:33:38|16.0103
00:33:39|16.0103
00:33:40|16.0103
00:33:41|16.0034
00:33:42|16.0034
00:33:43|16.0034
00:33:44|16.0034
00:33:46|16.0048
00:33:46|15.9998
00:33:48|15.9935
00:33:48|15.9838
00:33:51|15.9881
00:33:51|15.9794
00:33:52|15.9929
00:33:54|15.9834
00:33:55|15.9871
00:33:56|15.9681
00:33:57|15.961
00:33:58|15.9608
00:33:59|15.969
00:34:00|15.969
00:34:01|15.969
00:34:02|15.969
00:34:03|15.969
00:34:04|15.969
00:34:05|15.9613
00:34:06|15.9615
00:34:07|15.9611
00:34:08|15.961
00:34:09|15.9522
00:34:11|15.9327
00:34:11|15.9399
00:34:13|15.952
00:34:13|15.9584
00:34:15|15.9568
00:34:15|15.954
00:34:16|15.969
00:34:17|15.9686
00:34:19|15.9625
00:34:20|15.9625
00:34:20|15.9743
00:34:21|15.9747
00:34:23|15.9747
00:34:24|15.9841
00:34:26|15.9922
00:34:27|15.9922
00:34:29|15.9943
00:34:29|15.9675
00:34:31|15.9599
00:34:32|15.9642
00:34:34|15.9629
00:34:34|15.9629
00:34:36|15.9684
00:34:37|15.9684
00:34:38|15.9852
00:34:39|15.9852
00:34:40|15.9852
00:34:41|15.9866
00:34:42|15.9866
00:34:43|15.9866
00:34:44|15.9866
00:34:45|15.9683
00:34:46|15.9683
00:34:47|15.9683
00:34:48|15.9683
00:34:50|15.9683
00:34:51|15.9773
00:34:52|15.9747
00:34:53|15.9747
00:34:54|15.9641
00:34:55|15.9641
00:34:56|15.9641
00:34:57|15.9681
00:34:58|15.9681
00:34:59|15.9681
00:35:00|15.969
00:35:02|15.9672
00:35:02|15.9655
00:35:04|15.9696
00:35:05|15.9872
00:35:06|15.9916
00:35:06|15.9916
00:35:08|16.
00:35:08|16.
00:35:10|16.0054
00:35:11|16.0084
00:35:11|16.0084
00:35:13|15.9978
00:35:14|15.9999
00:35:15|15.9999
00:35:16|15.9999
00:35:17|15.9915
00:35:18|16.006
00:35:19|16.006
00:35:20|15.9976
00:35:21|15.9976
00:35:22|16.0056
00:35:23|16.0056
00:35:24|16.0056
00:35:26|15.9994
00:35:27|15.9994
00:35:29|15.9994
00:35:29|15.9994
00:35:30|16.0135
00:35:32|16.0135
00:35:32|16.0141
00:35:34|16.0141
00:35:34|16.0141
00:35:35|16.0141
00:35:36|16.0185
00:35:37|16.0184
00:35:39|16.0381
00:35:40|16.0427
00:35:41|16.0425
00:35:42|16.0513
00:35:42|16.0539
00:35:44|16.0582
00:35:45|16.0621
00:35:46|16.0725
00:35:47|16.073
00:35:48|16.0714
00:35:49|16.0745
00:35:50|16.0956
00:35:51|16.0666
00:35:52|16.0666
00:35:53|16.0719
00:35:54|16.0747
00:35:55|16.0842
00:35:56|16.0877
00:35:58|16.0928
00:35:59|16.0914
00:35:59|16.1076
00:36:01|16.0948
00:36:02|16.1076
00:36:03|16.1134
00:36:05|16.1258
00:36:06|16.1245
00:36:07|16.1162
00:36:08|16.1216
00:36:08|16.1153
00:36:09|16.1209
00:36:11|16.1149
00:36:11|16.1195
00:36:12|16.1147
00:36:14|16.1137
00:36:15|16.1137
00:36:15|16.1281
00:36:16|16.1245
00:36:17|16.1293
00:36:18|16.1082
00:36:20|16.1082
00:36:20|16.1218
00:36:22|16.1218
00:36:23|16.1234
00:36:23|16.1234
00:36:26|16.1053
00:36:27|16.1024
00:36:28|16.1106
00:36:29|16.1155
00:36:31|16.12
00:36:32|16.1076
00:36:33|16.1076
00:36:34|16.1082
00:36:35|16.1082
00:36:36|16.1082
00:36:37|16.1082
00:36:39|16.1082
00:36:39|16.1082
00:36:41|16.122
00:36:41|16.122
00:36:42|16.122
00:36:44|16.122
00:36:45|16.1266
00:36:45|16.1317
00:36:47|16.1307
00:36:48|16.1337
00:36:49|16.1293
00:36:50|16.1292
00:36:51|16.1292
00:36:52|16.1292
00:36:53|16.1354
00:36:54|16.1357
00:36:55|16.1357
00:36:56|16.1371
00:36:57|16.1438
00:36:58|16.1439
00:36:59|16.1439
00:37:01|16.1439
00:37:01|16.1378
00:37:03|16.1378
00:37:03|16.1378
00:37:05|16.141
00:37:06|16.141
00:37:06|16.14
00:37:07|16.1378
00:37:09|16.1409
00:37:09|16.1378
00:37:10|16.1378
00:37:11|16.1378
00:37:12|16.1378
00:37:14|16.1303
00:37:15|16.1356
00:37:16|16.1428
00:37:16|16.1428
00:37:17|16.1512
00:37:18|16.1488
00:37:20|16.1489
00:37:21|16.1503
00:37:22|16.1562
00:37:22|16.1573
00:37:23|16.1619
00:37:25|16.1631
00:37:26|16.1659
00:37:28|16.1659
00:37:28|16.1548
00:37:30|16.1548
00:37:31|16.1515
00:37:33|16.15
00:37:34|16.1544
00:37:35|16.156
00:37:36|16.156
00:37:37|16.1618
00:37:39|16.1618
00:37:40|16.1618
00:37:40|16.1604
00:37:41|16.1527
00:37:43|16.1527
00:37:45|16.1515
00:37:46|16.1515
00:37:47|16.1515
00:37:48|16.1515
00:37:49|16.1578
00:37:50|16.1578
00:37:51|16.1578
00:37:52|16.1578
00:37:53|16.1574
00:37:54|16.1574
00:37:55|16.1574
00:37:56|16.1597
00:37:57|16.1597
00:37:58|16.152
00:37:59|16.1503
00:38:01|16.1503
00:38:01|16.1551
00:38:03|16.1551
00:38:03|16.1573
00:38:04|16.1494
00:38:06|16.1499
00:38:06|16.1499
00:38:08|16.1499
00:38:08|16.1499
00:38:09|16.1499
00:38:10|16.1501
00:38:11|16.1501
00:38:13|16.1477
00:38:13|16.1478
00:38:15|16.141
00:38:15|16.1307
00:38:16|16.1309
00:38:18|16.1309
00:38:19|16.1309
00:38:20|16.1309
00:38:21|16.1309
00:38:22|16.1309
00:38:23|16.1309
00:38:23|16.1309
00:38:24|16.141
00:38:25|16.141
00:38:27|16.1405
00:38:28|16.1405
00:38:30|16.1441
00:38:31|16.1441
00:38:32|16.1401
00:38:33|16.1401
00:38:34|16.1359
00:38:35|16.1359
00:38:36|16.1359
00:38:37|16.1358
00:38:38|16.1356
00:38:39|16.1356
00:38:40|16.1324
00:38:41|16.1324
00:38:42|16.1324
00:38:43|16.1327
00:38:45|16.1404
00:38:45|16.1387
00:38:47|16.1387
00:38:48|16.1389
00:38:48|16.1309
00:38:50|16.1426
00:38:51|16.1426
00:38:52|16.1389
00:38:53|16.1389
00:38:54|16.139
00:38:54|16.139
00:38:56|16.139
00:38:57|16.139
00:38:57|16.1389
00:38:59|16.1403
00:39:00|16.1403
00:39:01|16.133
00:39:02|16.133
00:39:03|16.1331
00:39:04|16.1394
00:39:06|16.1461
00:39:06|16.1461
00:39:07|16.1549
00:39:08|16.1549
00:39:09|16.1488
00:39:10|16.1468
00:39:11|16.1503
00:39:13|16.1552
00:39:14|16.1552
00:39:15|16.1563
00:39:16|16.1564
00:39:17|16.155
00:39:18|16.1464
00:39:19|16.1529
00:39:21|16.1586
00:39:21|16.1601
00:39:23|16.1575
00:39:23|16.1574
00:39:24|16.16
00:39:26|16.163
00:39:26|16.1664
00:39:28|16.1669
00:39:29|16.173
00:39:30|16.177
00:39:31|16.177
00:39:33|16.1787
00:39:33|16.1832
00:39:35|16.1832
00:39:36|16.1832
00:39:37|16.1832
00:39:38|16.185
00:39:39|16.1803
00:39:40|16.1824
00:39:41|16.1806
00:39:42|16.1829
00:39:44|16.1837
00:39:45|16.1872
00:39:46|16.1804
00:39:46|16.183
00:39:48|16.1803
00:39:49|16.1835
00:39:49|16.1888
00:39:50|16.1868
00:39:51|16.1833
00:39:53|16.1819
00:39:53|16.186
00:39:55|16.1872
00:39:55|16.1893
00:39:57|16.1923
00:39:57|16.1961
00:39:58|16.1961
00:40:00|16.1986
00:40:01|16.198
00:40:02|16.1973
00:40:03|16.1999
00:40:04|16.202
00:40:05|16.2025
00:40:07|16.1978
00:40:08|16.1868
00:40:08|16.1763
00:40:09|16.1763
00:40:11|16.1761
00:40:11|16.1701
00:40:12|16.163
00:40:13|16.1713
00:40:14|16.1714
00:40:16|16.1802
00:40:17|16.189
00:40:18|16.1955
00:40:19|16.1963
00:40:20|16.1983
00:40:21|16.1999
00:40:22|16.1999
00:40:23|16.1959
00:40:24|16.1959
00:40:25|16.195
00:40:26|16.195
00:40:27|16.195
00:40:28|16.197
00:40:30|16.1973
00:40:32|16.1999
00:40:32|16.1939
00:40:34|16.1988
00:40:35|16.2002
00:40:36|16.2105
00:40:37|16.209
00:40:39|16.2119
00:40:40|16.2075
00:40:40|16.2164
00:40:41|16.2183
00:40:43|16.2329
00:40:44|16.2337
00:40:45|16.2264
00:40:46|16.2287
00:40:47|16.2294
00:40:49|16.2329
00:40:49|16.24
00:40:51|16.2359
00:40:51|16.2406
00:40:53|16.24
00:40:54|16.2404
00:40:55|16.2386
00:40:56|16.2383
00:40:57|16.2306
00:40:58|16.2302
00:40:59|16.2275
00:41:00|16.2334
00:41:01|16.2347
00:41:02|16.2363
00:41:03|16.2413
00:41:04|16.2418
00:41:05|16.2394
00:41:06|16.2417
00:41:07|16.2418
00:41:08|16.2538
00:41:09|16.2556
00:41:11|16.2528
00:41:11|16.2572
00:41:13|16.2562
00:41:13|16.248
00:41:14|16.2505
00:41:15|16.2505
00:41:16|16.2577
00:41:17|16.2491
00:41:18|16.2491
00:41:20|16.2491
00:41:20|16.2478
00:41:22|16.2533
00:41:23|16.2607
00:41:23|16.2619
00:41:25|16.262
00:41:25|16.2555
00:41:27|16.2555
00:41:28|16.2605
00:41:29|16.2661
00:41:31|16.2686
00:41:32|16.2686
00:41:33|16.2597
00:41:34|16.2477
00:41:35|16.2477
00:41:36|16.2675
00:41:37|16.2714
00:41:38|16.2714
00:41:40|16.2714
00:41:41|16.2662
00:41:41|16.2662
00:41:42|16.27
00:41:43|16.2667
00:41:45|16.2714
00:41:46|16.2706
00:41:47|16.2682
00:41:48|16.2682
00:41:49|16.2682
00:41:50|16.2695
00:41:50|16.2695
00:41:52|16.2662
00:41:52|16.2662
00:41:53|16.2662
00:41:55|16.2662
00:41:56|16.2662
00:41:57|16.2662
00:41:58|16.2663
00:41:59|16.2663
00:42:00|16.2662
00:42:01|16.2588
00:42:02|16.2602
00:42:03|16.2637
00:42:04|16.2645
00:42:06|16.2662
00:42:06|16.2662
00:42:07|16.2588
00:42:08|16.2658
00:42:09|16.2658
00:42:10|16.2581
00:42:11|16.2581
00:42:13|16.2561
00:42:14|16.2626
00:42:15|16.2626
00:42:15|16.2626
00:42:17|16.2626
00:42:18|16.2629
00:42:19|16.2629
00:42:20|16.259
00:42:21|16.259
00:42:22|16.259
00:42:23|16.2449
00:42:24|16.2449
00:42:25|16.2511
00:42:26|16.2411
00:42:27|16.2425
00:42:28|16.2425
00:42:29|16.2359
00:42:30|16.2359
00:42:32|16.2408
00:42:34|16.25
00:42:34|16.25
00:42:36|16.2425
00:42:37|16.2475
00:42:38|16.2475
00:42:39|16.2359
00:42:40|16.2346
00:42:42|16.2346
00:42:43|16.2415
00:42:44|16.2347
00:42:45|16.2347
00:42:46|16.2347
00:42:47|16.2347
00:42:48|16.2325
00:42:49|16.2325
00:42:50|16.2304
00:42:51|16.2322
00:42:52|16.2321
00:42:53|16.2321
00:42:54|16.2321
00:42:55|16.2321
00:42:56|16.2262
00:42:57|16.2262
00:42:58|16.2262
00:42:59|16.2262
00:43:00|16.2215
00:43:01|16.2223
00:43:03|16.2223
00:43:03|16.2223
00:43:05|16.234
00:43:06|16.234
00:43:06|16.234
00:43:08|16.234
00:43:08|16.2175
00:43:10|16.2195
00:43:11|16.2207
00:43:12|16.2207
00:43:13|16.2207
00:43:14|16.2207
00:43:15|16.2177
00:43:16|16.2129
00:43:17|16.2084
00:43:18|16.2072
00:43:19|16.2026
00:43:20|16.1958
00:43:21|16.1995
00:43:22|16.1995
00:43:23|16.1995
00:43:24|16.1995
00:43:25|16.1995
00:43:26|16.2036
00:43:27|16.2036
00:43:28|16.2031
00:43:29|16.2031
00:43:30|16.2112
00:43:31|16.2203
00:43:32|16.2203
00:43:33|16.2178
00:43:35|16.2178
00:43:37|16.2138
00:43:37|16.2138
00:43:39|16.2138
00:43:39|16.2138
00:43:41|16.2023
00:43:41|16.1995
00:43:43|16.2018
00:43:44|16.2018
00:43:45|16.2018
00:43:46|16.2018
00:43:48|16.2018
00:43:49|16.2018
00:43:50|16.2018
00:43:51|16.2018
00:43:52|16.1962
00:43:53|16.2018
00:43:53|16.2018
00:43:55|16.1995
00:43:56|16.2001
00:43:57|16.2001
00:43:58|16.1968
00:43:59|16.1968
00:44:00|16.1968
00:44:01|16.2066
00:44:02|16.2066
00:44:03|16.2066
00:44:04|16.2066
00:44:05|16.2066
00:44:06|16.2018
00:44:07|16.2033
00:44:08|16.2033
00:44:10|16.2033
00:44:10|16.204
00:44:11|16.204
00:44:12|16.2039
00:44:13|16.201
00:44:14|16.201
00:44:15|16.201
00:44:16|16.201
00:44:18|16.1995
00:44:18|16.1923
00:44:20|16.1984
00:44:21|16.1953
00:44:22|16.1964
00:44:22|16.197
00:44:24|16.197
00:44:24|16.197
00:44:26|16.197
00:44:27|16.197
00:44:28|16.197
00:44:29|16.197
00:44:30|16.1991
00:44:31|16.1991
00:44:32|16.1991
00:44:33|16.1939
00:44:34|16.1939
00:44:35|16.1927
00:44:36|16.1927
00:44:37|16.2038
00:44:38|16.2038
00:44:40|16.2038
00:44:41|16.2038
00:44:43|16.1954
00:44:43|16.1954
00:44:44|16.1923
00:44:46|16.1978
00:44:47|16.1978
00:44:48|16.1944
00:44:49|16.1944
00:44:49|16.2039
00:44:51|16.2039
00:44:52|16.2039
00:44:53|16.2039
00:44:54|16.2011
00:44:55|16.2011
00:44:56|16.2011
00:44:58|16.2013
00:44:59|16.2013
00:44:59|16.2013
00:45:00|16.2013
00:45:01|16.2013
00:45:02|16.2176
00:45:04|16.2207
00:45:05|16.2207
00:45:06|16.2236
00:45:07|16.2236
00:45:07|16.2236
00:45:08|16.2279
00:45:10|16.2265
00:45:11|16.2096
00:45:12|16.2058
00:45:13|16.2058
00:45:14|16.2058
00:45:15|16.2058
00:45:16|16.2047
00:45:17|16.2065
00:45:18|16.2065
00:45:19|16.2065
00:45:20|16.2065
00:45:21|16.2178
00:45:22|16.2178
00:45:23|16.224
00:45:24|16.2266
00:45:25|16.2266
00:45:26|16.2266
00:45:27|16.2273
00:45:28|16.2273
00:45:29|16.2273
00:45:31|16.2273
00:45:32|16.2273
00:45:32|16.23
00:45:33|16.2364
00:45:35|16.2377
00:45:36|16.2377
00:45:37|16.2353
00:45:38|16.2255
00:45:39|16.2297
00:45:40|16.2259
00:45:42|16.2235
00:45:42|16.2142
00:45:44|16.2142
00:45:44|16.2142
00:45:45|16.2142
00:45:46|16.2182
00:45:48|16.2182
00:45:49|16.2182
00:45:50|16.2182
00:45:51|16.2272
00:45:53|16.2316
00:45:54|16.235
00:45:55|16.2377
00:45:56|16.2375
00:45:57|16.2375
00:45:58|16.2375
00:45:59|16.2305
00:46:00|16.2305
00:46:01|16.2287
00:46:02|16.2288
00:46:03|16.2288
00:46:04|16.2373
00:46:05|16.2373
00:46:06|16.2373
00:46:07|16.2373
00:46:08|16.2312
00:46:10|16.2312
00:46:10|16.2377
00:46:11|16.2377
00:46:13|16.2353
00:46:13|16.2353
00:46:15|16.2353
00:46:15|16.2353
00:46:16|16.2282
00:46:17|16.2282
00:46:19|16.2282
00:46:20|16.2377
00:46:21|16.2415
00:46:22|16.2415
00:46:23|16.2443
00:46:23|16.25
00:46:25|16.25
00:46:25|16.25
00:46:27|16.2426
00:46:27|16.2426
00:46:29|16.2482
00:46:30|16.2482
00:46:31|16.2482
00:46:32|16.241
00:46:33|16.241
00:46:34|16.241
00:46:36|16.2265
00:46:37|16.2234
00:46:37|16.2195
00:46:40|16.2189
00:46:40|16.2129
00:46:41|16.2129
00:46:42|16.2214
00:46:44|16.2292
00:46:45|16.2292
00:46:45|16.2292
00:46:47|16.2292
00:46:48|16.2292
00:46:50|16.2292
00:46:50|16.2292
00:46:51|16.2292
00:46:52|16.2292
00:46:54|16.2292
00:46:54|16.2292
00:46:55|16.2292
00:46:57|16.2292
00:46:57|16.2189
00:46:59|16.2137
00:46:59|16.2114
00:47:01|16.2089
00:47:01|16.2089
00:47:03|16.2089
00:47:04|16.2121
00:47:05|16.2121
00:47:06|16.2121
00:47:07|16.2076
00:47:08|16.2057
00:47:09|16.205
00:47:10|16.205
00:47:11|16.2044
00:47:12|16.2041
00:47:14|16.2041
00:47:14|16.2041
00:47:15|16.2041
00:47:16|16.2
00:47:17|16.2
00:47:19|16.2
00:47:20|16.1925
00:47:20|16.1925
00:47:21|16.1925
00:47:22|16.1925
00:47:24|16.1837
00:47:25|16.1906
00:47:26|16.1851
00:47:26|16.1822
00:47:28|16.1812
00:47:29|16.171
00:47:30|16.1704
00:47:31|16.1673
00:47:32|16.1662
00:47:33|16.166
00:47:34|16.1648
00:47:35|16.161
00:47:36|16.1536
00:47:37|16.1536
00:47:38|16.1554
00:47:39|16.1554
00:47:41|16.1664
00:47:42|16.1627
00:47:43|16.1627
00:47:44|16.1607
00:47:45|16.1607
00:47:46|16.1607
00:47:47|16.1607
00:47:49|16.1607
00:47:50|16.1607
00:47:51|16.1607
00:47:51|16.1607
00:47:52|16.1595
00:47:53|16.1595
00:47:54|16.1595
00:47:56|16.1595
00:47:56|16.1562
00:47:58|16.1612
00:47:58|16.1612
00:48:00|16.1612
00:48:00|16.1659
00:48:02|16.1665
00:48:03|16.1665
00:48:04|16.1665
00:48:05|16.1665
00:48:06|16.1668
00:48:07|16.1668
00:48:08|16.1668
00:48:09|16.1668
00:48:10|16.1668
00:48:11|16.1668
00:48:12|16.1668
00:48:13|16.1668
00:48:15|16.161
00:48:15|16.161
00:48:17|16.161
00:48:17|16.1597
00:48:18|16.1597
00:48:19|16.1517
00:48:20|16.15
00:48:21|16.1521
00:48:22|16.1483
00:48:23|16.1381
00:48:24|16.1381
00:48:26|16.1374
00:48:26|16.1268
00:48:27|16.1284
00:48:28|16.1249
00:48:29|16.1249
00:48:31|16.1314
00:48:31|16.1314
00:48:32|16.1314
00:48:34|16.1263
00:48:35|16.1263
00:48:36|16.1323
00:48:37|16.13
00:48:38|16.1263
00:48:39|16.1263
00:48:41|16.1361
00:48:42|16.1361
00:48:43|16.131
00:48:43|16.131
00:48:45|16.131
00:48:45|16.1263
00:48:46|16.1323
00:48:48|16.1326
00:48:49|16.1326
00:48:50|16.1436
00:48:51|16.1436
00:48:53|16.1477
00:48:53|16.1477
00:48:55|16.1477
00:48:55|16.1477
00:48:56|16.1477
00:48:58|16.1484
00:48:58|16.1484
00:48:59|16.1484
00:49:01|16.1484
00:49:01|16.1484
00:49:03|16.1484
00:49:04|16.1355
00:49:05|16.1355
00:49:06|16.1355
00:49:07|16.1355
00:49:08|16.1355
00:49:09|16.1355
00:49:10|16.1355
00:49:11|16.1355
00:49:12|16.1355
00:49:13|16.1355
00:49:15|16.1355
00:49:15|16.1355
00:49:17|16.1355
00:49:17|16.1355
00:49:18|16.1295
00:49:19|16.1295
00:49:20|16.1295
00:49:21|16.1295
00:49:22|16.1295
00:49:24|16.1295
00:49:24|16.1271
00:49:26|16.1271
00:49:27|16.1271
00:49:27|16.1271
00:49:28|16.1271
00:49:30|16.14
00:49:30|16.1333
00:49:31|16.1333
00:49:32|16.1333
00:49:34|16.1333
00:49:35|16.1333
00:49:35|16.1333
00:49:37|16.1333
00:49:39|16.1359
00:49:40|16.1213
00:49:42|16.1293
00:49:43|16.1309
00:49:44|16.1309
00:49:45|16.1309
00:49:47|16.1311
00:49:48|16.1311
00:49:49|16.1369
00:49:50|16.1369
00:49:51|16.1392
00:49:51|16.1392
00:49:53|16.1335
00:49:54|16.1335
00:49:55|16.1335
00:49:56|16.1335
00:49:57|16.1335
00:49:58|16.1388
00:50:00|16.1387
00:50:01|16.1387
00:50:02|16.1311
00:50:03|16.1311
00:50:04|16.1359
00:50:05|16.1371
00:50:06|16.1371
00:50:07|16.1399
00:50:08|16.1436
00:50:09|16.1472
00:50:10|16.1512
00:50:11|16.1536
00:50:12|16.153
00:50:13|16.1463
00:50:14|16.1372
00:50:15|16.1372
00:50:17|16.1372
00:50:18|16.1372
00:50:18|16.1372
00:50:19|16.1372
00:50:20|16.1372
00:50:21|16.1372
00:50:22|16.1372
00:50:23|16.1372
00:50:25|16.1372
00:50:26|16.1372
00:50:27|16.1372
00:50:27|16.1372
00:50:29|16.1372
00:50:29|16.1373
00:50:30|16.1373
00:50:31|16.1373
00:50:32|16.139
00:50:34|16.139
00:50:35|16.139
00:50:35|16.139
00:50:37|16.139
00:50:38|16.139
00:50:39|16.139
00:50:40|16.15
00:50:41|16.15
00:50:42|16.1544
00:50:43|16.1463
00:50:45|16.1463
00:50:46|16.1463
00:50:47|16.1463
00:50:49|16.1463
00:50:49|16.1416
00:50:50|16.1425
00:50:51|16.1425
00:50:53|16.1425
00:50:54|16.1425
00:50:54|16.134
00:50:55|16.134
00:50:57|16.134
00:50:58|16.134
00:50:58|16.1345
00:50:59|16.1323
00:51:01|16.13
00:51:01|16.13
00:51:03|16.129
00:51:04|16.1369
00:51:05|16.1369
00:51:06|16.1321
00:51:08|16.1321
00:51:09|16.1321
00:51:10|16.1321
00:51:11|16.1321
00:51:12|16.1321
00:51:13|16.1375
00:51:14|16.1375
00:51:15|16.1375
00:51:16|16.1375
00:51:17|16.1375
00:51:18|16.1375
00:51:19|16.1311
00:51:20|16.1311
00:51:21|16.1311
00:51:23|16.1343
00:51:24|16.1343
00:51:25|16.1326
00:51:25|16.1405
00:51:27|16.1405
00:51:28|16.1322
00:51:30|16.1322
00:51:30|16.1322
00:51:31|16.1322
00:51:32|16.1322
00:51:33|16.1304
00:51:34|16.1317
00:51:35|16.1261
00:51:37|16.136
00:51:37|16.136
00:51:38|16.136
00:51:39|16.136
00:51:41|16.1304
00:51:42|16.1304
00:51:43|16.1296
00:51:45|16.1296
00:51:46|16.1296
00:51:46|16.1265
00:51:47|16.1196
00:51:49|16.1196
00:51:49|16.1166
00:51:50|16.1153
00:51:51|16.1132
00:51:53|16.1095
00:51:53|16.1095
00:51:55|16.1095
00:51:56|16.112
00:51:57|16.112
00:51:58|16.112
00:51:59|16.1111
00:52:00|16.1111
00:52:01|16.1111
00:52:02|16.1111
00:52:03|16.1231
00:52:04|16.1231
00:52:05|16.1248
00:52:06|16.1248
00:52:08|16.1248
00:52:08|16.1248
00:52:10|16.1248
00:52:10|16.1248
00:52:12|16.1248
00:52:12|16.1248
00:52:13|16.1248
00:52:14|16.1248
00:52:15|16.1248
00:52:16|16.1172
00:52:17|16.1172
00:52:19|16.1172
00:52:19|16.1172
00:52:20|16.1172
00:52:21|16.1172
00:52:22|16.1172
00:52:24|16.1172
00:52:25|16.1172
00:52:26|16.1172
00:52:26|16.1172
00:52:28|16.1172
00:52:29|16.1172
00:52:29|16.1172
00:52:31|16.1172
00:52:32|16.1172
00:52:33|16.1132
00:52:33|16.1089
00:52:35|16.1138
00:52:35|16.1139
00:52:36|16.1139
00:52:37|16.1139
00:52:38|16.1172
00:52:40|16.1172
00:52:41|16.1252
00:52:42|16.1252
00:52:43|16.1252
00:52:44|16.1182
00:52:45|16.1207
00:52:47|16.1207
00:52:47|16.1207
00:52:49|16.1207
00:52:51|16.1207
00:52:51|16.1207
00:52:52|16.1207
00:52:53|16.1207
00:52:55|16.124
00:52:55|16.124
00:52:56|16.126
00:52:58|16.126
00:52:59|16.1319
00:53:00|16.1319
00:53:01|16.1343
00:53:03|16.1343
00:53:03|16.1343
00:53:04|16.1343
00:53:05|16.1388
00:53:06|16.1388
00:53:08|16.1348
00:53:09|16.1348
00:53:10|16.1299
00:53:11|16.1353
00:53:12|16.1353
00:53:13|16.1415
00:53:14|16.1415
00:53:15|16.1415
00:53:16|16.1354
00:53:17|16.1341
00:53:18|16.1341
00:53:19|16.1341
00:53:20|16.1354
00:53:21|16.1354
00:53:22|16.1354
00:53:23|16.1354
00:53:24|16.1354
00:53:25|16.1354
00:53:26|16.1354
00:53:27|16.1191
00:53:28|16.11
00:53:30|16.11
00:53:31|16.11
00:53:32|16.1182
00:53:33|16.12
00:53:34|16.12
00:53:35|16.12
00:53:36|16.12
00:53:37|16.1193
00:53:38|16.1194
00:53:39|16.1223
00:53:40|16.1223
00:53:42|16.1223
00:53:44|16.1266
00:53:45|16.1273
00:53:46|16.1273
00:53:47|16.1273
00:53:47|16.1273
00:53:48|16.1273
00:53:50|16.1273
00:53:51|16.1253
00:53:52|16.1253
00:53:53|16.1253
00:53:54|16.1253
00:53:55|16.1253
00:53:56|16.1253
00:53:57|16.1039
00:53:58|16.0833
00:53:59|16.0879
00:54:00|16.0823
00:54:01|16.0863
00:54:02|16.0882
00:54:03|16.0916
00:54:04|16.0947
00:54:06|16.0948
00:54:07|16.0959
00:54:08|16.0959
00:54:09|16.0959
00:54:10|16.0955
00:54:11|16.0955
00:54:12|16.0955
00:54:13|16.0955
00:54:14|16.0955
00:54:15|16.0955
00:54:16|16.0955
00:54:17|16.0936
00:54:18|16.0936
00:54:19|16.0936
00:54:20|16.0842
00:54:22|16.0842
00:54:23|16.0843
00:54:24|16.0525
00:54:24|16.058
00:54:25|16.0525
00:54:26|16.0542
00:54:27|16.0547
00:54:28|16.0576
00:54:29|16.0576
00:54:30|16.0576
00:54:31|16.0576
00:54:33|16.0576
00:54:33|16.0576
00:54:34|16.0557
00:54:35|16.0557
00:54:36|16.0483
00:54:38|16.052
00:54:39|16.052
00:54:39|16.06
00:54:41|16.064
00:54:42|16.064
00:54:44|16.0627
00:54:45|16.0661
00:54:47|16.0661
00:54:48|16.0661
00:54:48|16.0661
00:54:50|16.0661
00:54:51|16.0703
00:54:52|16.0692
00:54:54|16.0769
00:54:55|16.0684
00:54:56|16.0684
00:54:57|16.0918
00:54:58|16.0892
00:54:59|16.0892
00:55:00|16.0892
00:55:01|16.091
00:55:03|16.0864
00:55:04|16.0845
00:55:05|16.0845
00:55:05|16.0825
00:55:07|16.0825
00:55:09|16.0932
00:55:09|16.086
00:55:10|16.086
00:55:11|16.086
00:55:13|16.086
00:55:13|16.086
00:55:14|16.086
00:55:15|16.086
00:55:16|16.086
00:55:17|16.086
00:55:19|16.086
00:55:20|16.086
00:55:20|16.086
00:55:22|16.0947
00:55:23|16.0909
00:55:24|16.0909
00:55:24|16.0909
00:55:26|16.0978
00:55:27|16.0978
00:55:28|16.0978
00:55:29|16.0978
00:55:30|16.0978
00:55:30|16.0978
00:55:32|16.0978
00:55:33|16.0978
00:55:33|16.0978
00:55:34|16.0978
00:55:35|16.0978
00:55:37|16.0992
00:55:38|16.0992
00:55:39|16.0992
00:55:40|16.0992
00:55:41|16.0992
00:55:42|16.0988
00:55:43|16.0988
00:55:45|16.0988
00:55:46|16.094
00:55:47|16.099
00:55:48|16.099
00:55:49|16.099
00:55:50|16.099
00:55:52|16.099
00:55:53|16.1038
00:55:54|16.1038
00:55:55|16.1038
00:55:56|16.1038
00:55:57|16.1038
00:55:58|16.1122
00:55:59|16.1122
00:56:01|16.1134
00:56:01|16.1028
00:56:02|16.1028
00:56:03|16.1028
00:56:05|16.1069
00:56:05|16.1069
00:56:07|16.0995
00:56:07|16.1052
00:56:08|16.1052
00:56:09|16.1052
00:56:10|16.1052
00:56:12|16.1052
00:56:12|16.1052
00:56:14|16.1052
00:56:15|16.1052
00:56:16|16.1029
00:56:17|16.1042
00:56:18|16.1042
00:56:19|16.1042
00:56:20|16.1042
00:56:21|16.1042
00:56:22|16.1042
00:56:23|16.1042
00:56:24|16.096
00:56:25|16.0869
00:56:26|16.0907
00:56:27|16.0943
00:56:28|16.0943
00:56:30|16.0943
00:56:30|16.0874
00:56:31|16.0874
00:56:32|16.0909
00:56:33|16.0909
00:56:34|16.0909
00:56:36|16.0909
00:56:37|16.0809
00:56:38|16.0809
00:56:39|16.078
00:56:39|16.078
00:56:41|16.078
00:56:42|16.078
00:56:42|16.078
00:56:44|16.078
00:56:45|16.078
00:56:47|16.082
00:56:48|16.082
00:56:50|16.077
00:56:50|16.077
00:56:52|16.077
00:56:53|16.077
00:56:53|16.0719
00:56:55|16.0604
00:56:55|16.0604
00:56:56|16.0604
00:56:58|16.0678
00:56:59|16.0678
00:56:59|16.0678
00:57:00|16.0678
00:57:02|16.0646
00:57:03|16.0675
00:57:04|16.0675
00:57:05|16.0675
00:57:06|16.0727
00:57:07|16.0727
00:57:08|16.0727
00:57:09|16.0756
00:57:10|16.0756
00:57:12|16.0756
00:57:12|16.0756
00:57:14|16.0756
00:57:14|16.0756
00:57:15|16.0756
00:57:17|16.0743
00:57:18|16.0743
00:57:19|16.0743
00:57:20|16.0743
00:57:21|16.0611
00:57:22|16.0513
00:57:23|16.0558
00:57:24|16.0558
00:57:26|16.0561
00:57:26|16.0561
00:57:27|16.0561
00:57:28|16.0561
00:57:29|16.0613
00:57:30|16.0613
00:57:31|16.0613
00:57:32|16.0613
00:57:33|16.0562
00:57:35|16.0592
00:57:35|16.053
00:57:36|16.053
00:57:38|16.053
00:57:38|16.053
00:57:40|16.0612
00:57:40|16.0685
00:57:42|16.0685
00:57:43|16.0665
00:57:44|16.0665
00:57:45|16.0665
00:57:47|16.0686
00:57:47|16.0686
00:57:49|16.0686
00:57:51|16.0686
00:57:52|16.0686
00:57:53|16.0686
00:57:54|16.0686
00:57:55|16.066
00:57:56|16.066
00:57:58|16.066
00:57:59|16.066
00:58:00|16.066
00:58:01|16.066
00:58:02|16.0588
00:58:03|16.0611
00:58:04|16.0611
00:58:05|16.0616
00:58:06|16.0616
00:58:08|16.0616
00:58:09|16.0616
00:58:10|16.0616
00:58:11|16.0616
00:58:12|16.0616
00:58:13|16.0616
00:58:14|16.0616
00:58:15|16.0616
00:58:16|16.0616
00:58:17|16.0544
00:58:18|16.0564
00:58:19|16.0448
00:58:20|16.0551
00:58:21|16.0546
00:58:22|16.0547
00:58:23|16.0547
00:58:24|16.0547
00:58:25|16.0547
00:58:26|16.0546
00:58:27|16.0546
00:58:28|16.0546
00:58:29|16.0546
00:58:31|16.0546
00:58:31|16.0546
00:58:32|16.0546
00:58:33|16.0546
00:58:34|16.0546
00:58:35|16.0577
00:58:36|16.0547
00:58:37|16.0547
00:58:38|16.0545
00:58:39|16.0545
00:58:40|16.0545
00:58:41|16.0545
00:58:42|16.0546
00:58:44|16.0618
00:58:45|16.0618
00:58:46|16.0618
00:58:46|16.0618
00:58:47|16.0618
00:58:48|16.0702
00:58:49|16.0702
00:58:50|16.0585
00:58:51|16.0585
00:58:53|16.0603
00:58:54|16.0603
00:58:55|16.0603
00:58:56|16.0638
00:58:57|16.0638
00:58:59|16.0638
00:58:59|16.0638
00:59:00|16.0638
00:59:01|16.0604
00:59:02|16.0619
00:59:04|16.0643
00:59:04|16.0704
00:59:06|16.0704
00:59:07|16.0704
00:59:08|16.0704
00:59:08|16.0704
00:59:10|16.0704
00:59:10|16.0704
00:59:12|16.0704
00:59:13|16.0675
00:59:14|16.0675
00:59:15|16.0675
00:59:16|16.0675
00:59:17|16.0675
00:59:18|16.0675
00:59:19|16.0654
00:59:20|16.0654
00:59:21|16.0654
00:59:22|16.0654
00:59:23|16.0689
00:59:24|16.0708
00:59:25|16.0668
00:59:26|16.0668
00:59:27|16.0668
00:59:28|16.0668
00:59:29|16.0668
00:59:30|16.0668
00:59:31|16.0668
00:59:32|16.0668
00:59:33|16.0602
00:59:34|16.0602
00:59:35|16.0602
00:59:37|16.0657
00:59:37|16.0657
00:59:39|16.0657
00:59:40|16.0657
00:59:41|16.0795
00:59:41|16.0815
00:59:42|16.065
00:59:43|16.065
00:59:44|16.065
00:59:45|16.065
00:59:46|16.065
00:59:48|16.0628
00:59:49|16.0684
00:59:49|16.0684
00:59:52|16.0684
00:59:53|16.0684
00:59:54|16.0684
00:59:55|16.0684
00:59:57|16.0684
00:59:58|16.0718
00:59:59|16.0775
00:59:59|16.0672
01:00:01|16.0672
01:00:02|16.0657
01:00:02|16.0686
01:00:03|16.0686
01:00:05|16.0742
01:00:06|16.0742
01:00:07|16.0734
01:00:07|16.0734
01:00:09|16.0734
01:00:09|16.0734
01:00:11|16.0734
01:00:12|16.0572
01:00:13|16.054
01:00:14|16.0562
01:00:15|16.0562
01:00:17|16.0562
01:00:17|16.0524
01:00:18|16.0524
01:00:20|16.0524
01:00:20|16.0557
01:00:22|16.0557
01:00:22|16.0557
01:00:23|16.0629
01:00:24|16.0629
01:00:25|16.0629
01:00:27|16.0629
01:00:28|16.0629
01:00:29|16.0629
01:00:30|16.0629
01:00:31|16.0629
01:00:32|16.0684
01:00:33|16.0684
01:00:34|16.0668
01:00:35|16.0684
01:00:36|16.0684
01:00:37|16.0739
01:00:38|16.0808
01:00:39|16.0808
01:00:40|16.0808
01:00:41|16.0808
01:00:42|16.0808
01:00:43|16.0808
01:00:44|16.0808
01:00:46|16.0808
01:00:46|16.0723
01:00:47|16.0723
01:00:49|16.0723
01:00:51|16.0723
01:00:52|16.0723
01:00:52|16.0858
01:00:54|16.0858
01:00:55|16.0858
01:00:56|16.0858
01:00:57|16.0858
01:00:58|16.0858
01:00:59|16.0896
01:01:00|16.0934
01:01:01|16.0934
01:01:02|16.099
01:01:03|16.1108
01:01:04|16.1161
01:01:05|16.116
01:01:06|16.1124
01:01:07|16.1124
01:01:08|16.1124
01:01:09|16.1124
01:01:11|16.115
01:01:11|16.115
01:01:13|16.115
01:01:14|16.1116
01:01:15|16.1123
01:01:16|16.1123
01:01:17|16.1098
01:01:19|16.1098
01:01:20|16.1098
01:01:20|16.1098
01:01:22|16.1133
01:01:24|16.1153
01:01:25|16.1132
01:01:25|16.1132
01:01:26|16.1107
01:01:28|16.1107
01:01:29|16.1086
01:01:30|16.1085
01:01:31|16.1007
01:01:32|16.105
01:01:33|16.1059
01:01:33|16.1089
01:01:34|16.0923
01:01:36|16.0962
01:01:37|16.0962
01:01:38|16.0922
01:01:39|16.088
01:01:39|16.088
01:01:40|16.088
01:01:42|16.0888
01:01:43|16.073
01:01:44|16.0727
01:01:45|16.0727
01:01:46|16.0638
01:01:47|16.0589
01:01:48|16.0561
01:01:50|16.0503
01:01:52|16.0503
01:01:53|16.0504
01:01:55|16.0509
01:01:55|16.0509
01:01:57|16.0509
01:01:58|16.0463
01:01:59|16.0463
01:02:00|16.0478
01:02:01|16.0414
01:02:02|16.0401
01:02:04|16.0307
01:02:05|16.0306
01:02:05|16.0264
01:02:07|16.0264
01:02:07|16.0264
01:02:09|16.0264
01:02:09|16.0406
01:02:11|16.0436
01:02:12|16.0436
01:02:13|16.0436
01:02:14|16.0436
01:02:15|16.0332
01:02:16|16.0435
01:02:17|16.0435
01:02:18|16.0435
01:02:19|16.0426
01:02:20|16.0492
01:02:21|16.0492
01:02:22|16.0492
01:02:24|16.0492
01:02:24|16.0445
01:02:26|16.0445
01:02:27|16.0445
01:02:28|16.0399
01:02:28|16.04
01:02:30|16.04
01:02:31|16.0377
01:02:32|16.0429
01:02:33|16.0413
01:02:34|16.0413
01:02:35|16.0413
01:02:36|16.0413
01:02:37|16.0413
01:02:38|16.051
01:02:39|16.0562
01:02:40|16.0562
01:02:41|16.0452
01:02:42|16.0452
01:02:43|16.0452
01:02:44|16.0452
01:02:45|16.0392
01:02:46|16.0396
01:02:48|16.0396
01:02:48|16.0396
01:02:49|16.0307
01:02:51|16.0307
01:02:52|16.036
01:02:53|16.03
01:02:54|16.0323
01:02:55|16.0307
01:02:56|16.0307
01:02:57|16.0307
01:02:59|16.0307
01:03:00|16.0335
01:03:01|16.0337
01:03:02|16.0337
01:03:02|16.0337
01:03:05|16.023
01:03:05|16.025
01:03:07|16.0223
01:03:08|16.0223
01:03:09|16.0223
01:03:10|16.0223
01:03:11|16.0222
01:03:12|16.0139
01:03:13|16.0146
01:03:14|16.0104
01:03:15|16.0041
01:03:16|16.002
01:03:17|16.002
01:03:18|16.0114
01:03:19|16.0114
01:03:20|16.0114
01:03:21|16.0094
01:03:22|16.0159
01:03:23|16.0159
01:03:24|16.0161
01:03:25|16.0162
01:03:26|16.0156
01:03:28|16.0156
01:03:28|16.0092
01:03:29|16.0092
01:03:31|16.0092
01:03:31|16.007
01:03:32|16.007
01:03:33|16.007
01:03:34|16.007
01:03:36|16.0044
01:03:36|16.003
01:03:37|16.003
01:03:38|16.0031
01:03:39|16.0013
01:03:40|16.0013
01:03:41|16.0035
01:03:43|16.0035
01:03:43|16.0035
01:03:45|16.0035
01:03:45|16.0035
01:03:47|16.0035
01:03:47|16.0035
01:03:49|16.0064
01:03:50|16.005
01:03:51|16.005
01:03:53|16.005
01:03:54|16.003
01:03:55|15.9951
01:03:55|16.0019
01:03:57|15.9981
01:03:58|15.9943
01:03:59|15.9943
01:04:00|15.987
01:04:01|15.9888
01:04:02|15.9938
01:04:03|15.9938
01:04:04|15.9938
01:04:05|15.9939
01:04:07|15.9939
01:04:07|15.9939
01:04:08|16.0019
01:04:10|16.0019
01:04:10|16.
01:04:11|16.
01:04:13|16.
01:04:14|16.
01:04:15|16.
01:04:15|16.
01:04:17|15.9996
01:04:18|16.
01:04:19|16.
01:04:19|16.
01:04:20|16.
01:04:22|16.
01:04:23|16.
01:04:24|16.
01:04:25|16.0038
01:04:26|16.0038
01:04:27|16.0038
01:04:28|16.0038
01:04:29|15.9919
01:04:30|15.9941
01:04:31|15.9941
01:04:32|15.9888
01:04:33|15.9888
01:04:34|15.9857
01:04:35|15.9876
01:04:37|15.989
01:04:37|15.989
01:04:39|15.9824
01:04:39|15.9862
01:04:40|15.9862
01:04:41|15.9862
01:04:43|15.9862
01:04:43|15.9862
01:04:44|15.9758
01:04:46|15.9804
01:04:47|15.9785
01:04:48|15.9743
01:04:49|15.9743
01:04:50|15.9743
01:04:51|15.9743
01:04:52|15.9743
01:04:54|15.9604
01:04:55|15.9579
01:04:56|15.9668
01:04:57|15.9668
01:04:58|15.9713
01:05:00|15.9675
01:05:00|15.9715
01:05:01|15.9715
01:05:02|15.9652
01:05:04|15.9632
01:05:04|15.9632
01:05:05|15.9632
01:05:07|15.9632
01:05:07|15.9642
01:05:08|15.9642
01:05:09|15.9668
01:05:10|15.9668
01:05:11|15.9593
01:05:12|15.9699
01:05:14|15.9699
01:05:16|15.9699
01:05:16|15.9699
01:05:17|15.9663
01:05:18|15.9592
01:05:19|15.9592
01:05:20|15.961
01:05:22|15.9703
01:05:22|15.9703
01:05:23|15.9743
01:05:25|15.9743
01:05:26|15.9743
01:05:27|15.9743
01:05:28|15.9743
01:05:29|15.9824
01:05:30|15.9824
01:05:31|15.9824
01:05:32|15.9824
01:05:33|15.976
01:05:34|15.976
01:05:35|15.9691
01:05:36|15.9691
01:05:37|15.9652
01:05:39|15.9652
01:05:39|15.9652
01:05:40|15.9652
01:05:41|15.9606
01:05:42|15.9606
01:05:43|15.9607
01:05:44|15.9679
01:05:45|15.9679
01:05:46|15.9679
01:05:47|15.9679
01:05:48|15.9743
01:05:50|15.9743
01:05:50|15.9743
01:05:51|15.9743
01:05:52|15.9989
01:05:53|15.9948
01:05:55|15.9889
01:05:57|15.9899
01:05:57|15.9899
01:05:58|15.9899
01:05:59|15.9899
01:06:01|15.9899
01:06:01|15.9899
01:06:03|15.9878
01:06:04|15.9927
01:06:05|15.9915
01:06:06|15.9915
01:06:07|15.9915
01:06:09|15.9915
01:06:10|15.9915
01:06:11|15.9915
01:06:12|15.9732
01:06:13|15.9697
01:06:14|15.9697
01:06:15|15.9697
01:06:16|15.9805
01:06:17|15.9805
01:06:18|15.9839
01:06:19|15.9839
01:06:21|15.9839
01:06:21|15.9839
01:06:22|15.9839
01:06:23|15.982
01:06:24|15.9695
01:06:25|15.9695
01:06:27|15.9695
01:06:27|15.9699
01:06:28|15.9699
01:06:30|15.9699
01:06:30|15.966
01:06:32|15.9701
01:06:33|15.9701
01:06:34|15.9709
01:06:35|15.9709
01:06:36|15.9646
01:06:37|15.9646
01:06:38|15.9709
01:06:39|15.9709
01:06:40|15.9709
01:06:41|15.9682
01:06:42|15.9682
01:06:43|15.9682
01:06:44|15.9682
01:06:45|15.9682
01:06:46|15.9682
01:06:47|15.9682
01:06:49|15.9738
01:06:49|15.9741
01:06:51|15.9741
01:06:51|15.9741
01:06:52|15.9741
01:06:53|15.9666
01:06:54|15.9666
01:06:56|15.9666
01:06:57|15.9666
01:06:58|15.9666
01:06:59|15.9666
01:07:00|15.9666
01:07:02|15.9666
01:07:03|15.963
01:07:03|15.963
01:07:05|15.963
01:07:07|15.963
01:07:07|15.963
01:07:09|15.9674
01:07:10|15.9674
01:07:11|15.9654
01:07:12|15.9654
01:07:13|15.9654
01:07:15|15.9654
01:07:16|15.9654
01:07:16|15.9654
01:07:17|15.9689
01:07:18|15.9689
01:07:19|15.9689
01:07:20|15.969
01:07:22|15.969
01:07:22|15.9622
01:07:24|15.9675
01:07:25|15.9675
01:07:26|15.9675
01:07:26|15.9675
01:07:27|15.9675
01:07:29|15.9675
01:07:30|15.9675
01:07:31|15.9675
01:07:32|15.9522
01:07:33|15.9412
01:07:34|15.9469
01:07:35|15.9401
01:07:36|15.9397
01:07:37|15.9213
01:07:38|15.9237
01:07:39|15.9261
01:07:40|15.928
01:07:41|15.926
01:07:43|15.9235
01:07:43|15.9235
01:07:44|15.9213
01:07:45|15.9259
01:07:46|15.9295
01:07:48|15.9295
01:07:48|15.9299
01:07:49|15.9299
01:07:50|15.9299
01:07:52|15.9299
01:07:52|15.9299
01:07:53|15.9299
01:07:54|15.9247
01:07:56|15.9247
01:07:57|15.9226
01:07:59|15.9213
01:08:00|15.9213
01:08:01|15.9213
01:08:03|15.9213
01:08:03|15.9261
01:08:05|15.9238
01:08:06|15.9213
01:08:06|15.9213
01:08:08|15.9213
01:08:09|15.9213
01:08:10|15.9213
01:08:11|15.9237
01:08:12|15.8999
01:08:13|15.8874
01:08:14|15.898
01:08:15|15.8998
01:08:16|15.9031
01:08:17|15.9029
01:08:19|15.9029
01:08:20|15.9029
01:08:20|15.9029
01:08:21|15.9019
01:08:22|15.9019
01:08:23|15.9026
01:08:24|15.9029
01:08:25|15.8965
01:08:27|15.8941
01:08:27|15.8923
01:08:28|15.8909
01:08:29|15.895
01:08:31|15.891
01:08:31|15.8877
01:08:32|15.8834
01:08:34|15.8865
01:08:35|15.8865
01:08:36|15.8865
01:08:37|15.8865
01:08:38|15.887
01:08:39|15.887
01:08:40|15.887
01:08:42|15.8912
01:08:42|15.8912
01:08:43|15.8877
01:08:44|15.8922
01:08:45|15.8865
01:08:46|15.8827
01:08:47|15.8923
01:08:48|15.8838
01:08:49|15.892
01:08:50|15.892
01:08:51|15.892
01:08:52|15.8877
01:08:53|15.8877
01:08:55|15.883
01:08:56|15.878
01:08:57|15.8783
01:08:59|15.8714
01:09:00|15.8757
01:09:02|15.8762
01:09:03|15.876
01:09:04|15.8736
01:09:04|15.8736
01:09:06|15.8736
01:09:07|15.8732
01:09:07|15.8732
01:09:09|15.8732
01:09:10|15.8756
01:09:11|15.8757
01:09:12|15.8736
01:09:13|15.877
01:09:14|15.879
01:09:15|15.8828
01:09:16|15.8828
01:09:17|15.8754
01:09:18|15.8754
01:09:19|15.8791
01:09:20|15.8742
01:09:21|15.8742
01:09:23|15.8741
01:09:23|15.8741
01:09:25|15.8741
01:09:26|15.8741
01:09:26|15.8823
01:09:28|15.886
01:09:28|15.8915
01:09:29|15.8814
01:09:30|15.873
01:09:31|15.8797
01:09:32|15.8782
01:09:33|15.88
01:09:34|15.8799
01:09:36|15.8781
01:09:37|15.8816
01:09:38|15.8835
01:09:39|15.8747
01:09:40|15.8747
01:09:40|15.8747
01:09:42|15.8747
01:09:43|15.879
01:09:44|15.879
01:09:45|15.8791
01:09:46|15.8791
01:09:47|15.8791
01:09:48|15.8791
01:09:49|15.876
01:09:50|15.8762
01:09:51|15.8783
01:09:53|15.8783
01:09:53|15.8783
01:09:55|15.8876
01:09:56|15.8914
01:09:57|15.8914
01:09:58|15.8914
01:09:59|15.8877
01:10:01|15.8877
01:10:01|15.8817
01:10:02|15.8817
01:10:03|15.8718
01:10:04|15.8718
01:10:06|15.872
01:10:06|15.872
01:10:07|15.8755
01:10:08|15.8755
01:10:10|15.8755
01:10:11|15.8755
01:10:11|15.8755
01:10:13|15.8686
01:10:13|15.8702
01:10:15|15.8711
01:10:16|15.8684
01:10:16|15.8695
01:10:18|15.8695
01:10:19|15.8695
01:10:20|15.8695
01:10:21|15.8695
01:10:22|15.8685
01:10:23|15.8685
01:10:24|15.8685
01:10:25|15.8704
01:10:26|15.8704
01:10:27|15.8754
01:10:28|15.8706
01:10:29|15.8695
01:10:30|15.8669
01:10:31|15.8649
01:10:32|15.8683
01:10:33|15.8645
01:10:34|15.8645
01:10:35|15.8645
01:10:36|15.8626
01:10:37|15.8646
01:10:38|15.8549
01:10:39|15.8573
01:10:41|15.8556
01:10:42|15.846
01:10:42|15.8547
01:10:43|15.8547
01:10:45|15.8547
01:10:45|15.8547
01:10:46|15.8509
01:10:47|15.8509
01:10:48|15.8391
01:10:49|15.8348
01:10:50|15.8356
01:10:51|15.8356
01:10:53|15.8387
01:10:54|15.837
01:10:55|15.837
01:10:55|15.8386
01:10:57|15.8387
01:10:57|15.84
01:10:59|15.84
01:11:01|15.84
01:11:01|15.8399
01:11:03|15.84
01:11:04|15.84
01:11:06|15.854
01:11:07|15.8542
01:11:08|15.8542
01:11:09|15.8545
01:11:10|15.8545
01:11:11|15.8545
01:11:12|15.8573
01:11:13|15.8512
01:11:14|15.8569
01:11:15|15.8569
01:11:16|15.8514
01:11:17|15.8514
01:11:18|15.8514
01:11:19|15.8479
01:11:20|15.8499
01:11:21|15.8499
01:11:22|15.8499
01:11:23|15.8499
01:11:24|15.8499
01:11:25|15.8499
01:11:26|15.8499
01:11:27|15.8499
01:11:28|15.8499
01:11:29|15.8454
01:11:31|15.8454
01:11:31|15.8335
01:11:32|15.8403
01:11:33|15.845
01:11:34|15.8498
01:11:36|15.8498
01:11:36|15.8498
01:11:37|15.8498
01:11:38|15.8498
01:11:39|15.8498
01:11:40|15.8498
01:11:41|15.8514
01:11:42|15.8472
01:11:43|15.8472
01:11:44|15.8472
01:11:45|15.8472
01:11:46|15.8476
01:11:47|15.8476
01:11:48|15.8444
01:11:49|15.8448
01:11:50|15.8319
01:11:51|15.8307
01:11:53|15.8307
01:11:54|15.8262
01:11:55|15.8262
01:11:56|15.8262
01:11:57|15.8262
01:11:58|15.8262
01:11:59|15.8262
01:12:01|15.8273
01:12:02|15.8316
01:12:03|15.8274
01:12:04|15.8274
01:12:06|15.8317
01:12:07|15.8317
01:12:08|15.8358
01:12:09|15.8296
01:12:10|15.8296
01:12:11|15.8296
01:12:12|15.8296
01:12:13|15.8345
01:12:14|15.8345
01:12:15|15.8345
01:12:17|15.8345
01:12:17|15.8345
01:12:19|15.8345
01:12:20|15.8317
01:12:21|15.8317
01:12:22|15.8317
01:12:23|15.8317
01:12:24|15.8435
01:12:25|15.8341
01:12:26|15.8341
01:12:27|15.8296
01:12:28|15.8262
01:12:29|15.8262
01:12:30|15.8323
01:12:31|15.8262
01:12:33|15.8262
01:12:33|15.8262
01:12:34|15.826
01:12:35|15.826
01:12:36|15.8297
01:12:38|15.83
01:12:38|15.83
01:12:39|15.83
01:12:40|15.8269
01:12:42|15.8269
01:12:42|15.8335
01:12:43|15.8335
01:12:44|15.8335
01:12:46|15.8335
01:12:46|15.8335
01:12:48|15.8335
01:12:49|15.8335
01:12:49|15.8335
01:12:51|15.8335
01:12:52|15.8301
01:12:52|15.8301
01:12:54|15.8301
01:12:55|15.8301
01:12:56|15.8301
01:12:57|15.8294
01:12:58|15.8294
01:12:59|15.8294
01:13:00|15.8294
01:13:01|15.8294
01:13:02|15.8327
01:13:04|15.8294
01:13:05|15.8285
01:13:06|15.8326
01:13:07|15.8326
01:13:08|15.8326
01:13:09|15.8326
01:13:10|15.8326
01:13:12|15.8326
01:13:13|15.8326
01:13:13|15.8271
01:13:14|15.8271
01:13:15|15.8271
01:13:16|15.8271
01:13:18|15.8271
01:13:18|15.8271
01:13:19|15.8357
01:13:21|15.8357
01:13:21|15.8357
01:13:23|15.84
01:13:23|15.84
01:13:24|15.84
01:13:25|15.8418
01:13:26|15.8418
01:13:28|15.8418
01:13:29|15.8418
01:13:30|15.8418
01:13:31|15.8418
01:13:31|15.8418
01:13:33|15.8378
01:13:34|15.842
01:13:35|15.842
01:13:36|15.842
01:13:37|15.8382
01:13:38|15.839
01:13:39|15.8281
01:13:40|15.8258
01:13:41|15.8258
01:13:43|15.8318
01:13:44|15.8318
01:13:45|15.8318
01:13:45|15.8333
01:13:47|15.8333
01:13:47|15.8282
01:13:49|15.8282
01:13:49|15.8289
01:13:51|15.8289
01:13:52|15.8289
01:13:53|15.8289
01:13:54|15.8289
01:13:55|15.8496
01:13:56|15.8496
01:13:57|15.8496
01:13:58|15.8528
01:13:59|15.8527
01:14:00|15.8523
01:14:01|15.8523
01:14:03|15.8523
01:14:05|15.8523
01:14:05|15.8477
01:14:07|15.8462
01:14:08|15.8488
01:14:09|15.8486
01:14:10|15.8486
01:14:11|15.8486
01:14:12|15.8486
01:14:12|15.8476
01:14:14|15.8508
01:14:15|15.8508
01:14:16|15.8508
01:14:17|15.8688
01:14:18|15.8688
01:14:19|15.8525
01:14:21|15.8525
01:14:22|15.8525
01:14:22|15.8435
01:14:23|15.8435
01:14:24|15.8435
01:14:25|15.8435
01:14:27|15.8435
01:14:27|15.8255
01:14:28|15.8255
01:14:30|15.8255
01:14:31|15.8255
01:14:32|15.8255
01:14:34|15.8364
01:14:35|15.8342
01:14:35|15.8342
01:14:37|15.8341
01:14:38|15.8341
01:14:39|15.8371
01:14:40|15.8371
01:14:41|15.8374
01:14:42|15.8374
01:14:43|15.8374
01:14:44|15.8374
01:14:45|15.8464
01:14:46|15.8464
01:14:47|15.8464
01:14:47|15.8464
01:14:49|15.8464
01:14:49|15.8464
01:14:51|15.8394
01:14:52|15.8457
01:14:53|15.8457
01:14:54|15.8457
01:14:55|15.8457
01:14:56|15.8457
01:14:57|15.8456
01:14:58|15.8456
01:14:59|15.8456
01:15:00|15.8391
01:15:01|15.8374
01:15:02|15.8374
01:15:03|15.8373
01:15:04|15.8373
01:15:06|15.8373
01:15:07|15.8454
01:15:08|15.8333
01:15:09|15.8333
01:15:10|15.8333
01:15:11|15.8333
01:15:12|15.8333
01:15:14|15.8333
01:15:14|15.8339
01:15:15|15.8339
01:15:16|15.8322
01:15:17|15.8322
01:15:18|15.8324
01:15:20|15.8258
01:15:20|15.8313
01:15:21|15.8313
01:15:23|15.8313
01:15:24|15.8311
01:15:24|15.8311
01:15:25|15.8311
01:15:27|15.8311
01:15:27|15.8255
01:15:29|15.8256
01:15:29|15.8255
01:15:30|15.8256
01:15:32|15.8256
01:15:33|15.8255
01:15:34|15.8255
01:15:35|15.8255
01:15:36|15.8255
01:15:37|15.8255
01:15:38|15.8255
01:15:38|15.8255
01:15:39|15.8162
01:15:41|15.816
01:15:42|15.816
01:15:43|15.816
01:15:44|15.816
01:15:45|15.816
01:15:46|15.8143
01:15:47|15.8
01:15:48|15.7879
01:15:49|15.785
01:15:50|15.7884
01:15:51|15.7875
01:15:52|15.7885
01:15:53|15.7924
01:15:54|15.7924
01:15:55|15.8091
01:15:56|15.8208
01:15:58|15.8176
01:15:58|15.8214
01:15:59|15.824
01:16:00|15.8265
01:16:01|15.8334
01:16:03|15.8375
01:16:04|15.844
01:16:05|15.844
01:16:06|15.8431
01:16:07|15.8439
01:16:08|15.8416
01:16:10|15.8416
01:16:10|15.8318
01:16:12|15.8301
01:16:13|15.8301
01:16:13|15.8347
01:16:14|15.8347
01:16:15|15.8347
01:16:16|15.8332
01:16:17|15.8332
01:16:18|15.8332
01:16:19|15.8332
01:16:21|15.8368
01:16:22|15.8421
01:16:22|15.8421
01:16:23|15.8355
01:16:25|15.8355
01:16:25|15.8355
01:16:27|15.8317
01:16:28|15.8356
01:16:29|15.8253
01:16:30|15.8205
01:16:31|15.8204
01:16:32|15.8205
01:16:33|15.8205
01:16:34|15.8205
01:16:35|15.8205
01:16:36|15.8212
01:16:37|15.8221
01:16:39|15.8243
01:16:39|15.8243
01:16:41|15.8199
01:16:42|15.8199
01:16:42|15.8199
01:16:44|15.8199
01:16:45|15.8244
01:16:46|15.8285
01:16:47|15.8309
01:16:48|15.8317
01:16:49|15.8301
01:16:50|15.8221
01:16:51|15.8245
01:16:52|15.8245
01:16:53|15.8245
01:16:54|15.8245
01:16:55|15.8245
01:16:56|15.8325
01:16:57|15.8325
01:16:58|15.8199
01:16:59|15.8199
01:17:00|15.8199
01:17:01|15.8227
01:17:02|15.8135
01:17:03|15.8135
01:17:05|15.8298
01:17:05|15.8357
01:17:07|15.8432
01:17:08|15.8381
01:17:08|15.8381
01:17:10|15.8381
01:17:11|15.8381
01:17:12|15.8381
01:17:13|15.8381
01:17:14|15.8457
01:17:15|15.8509
01:17:16|15.8509
01:17:17|15.8509
01:17:18|15.8509
01:17:19|15.8483
01:17:20|15.8482
01:17:21|15.8429
01:17:22|15.8412
01:17:24|15.8412
01:17:24|15.8481
01:17:26|15.8481
01:17:26|15.8481
01:17:28|15.8481
01:17:29|15.8481
01:17:30|15.8481
01:17:31|15.8481
01:17:32|15.8585
01:17:33|15.8586
01:17:34|15.8676
01:17:35|15.8713
01:17:36|15.8753
01:17:37|15.8753
01:17:38|15.8845
01:17:39|15.8971
01:17:40|15.8971
01:17:41|15.8881
01:17:43|15.8881
01:17:44|15.8881
01:17:45|15.8845
01:17:45|15.8829
01:17:46|15.8829
01:17:48|15.8829
01:17:48|15.8885
01:17:49|15.8885
01:17:50|15.8938
01:17:52|15.8921
01:17:52|15.8896
01:17:54|15.8896
01:17:54|15.883
01:17:55|15.883
01:17:57|15.883
01:17:58|15.883
01:17:59|15.883
01:18:00|15.8847
01:18:01|15.8781
01:18:02|15.8642
01:18:03|15.8642
01:18:04|15.861
01:18:05|15.861
01:18:07|15.861
01:18:08|15.8357
01:18:09|15.8357
01:18:10|15.8357
01:18:11|15.8285
01:18:12|15.8358
01:18:14|15.8372
01:18:15|15.8372
01:18:16|15.8285
01:18:17|15.8285
01:18:18|15.8309
01:18:19|15.8302
01:18:20|15.8333
01:18:21|15.8333
01:18:22|15.8313
01:18:23|15.8313
01:18:24|15.8313
01:18:26|15.8313
01:18:26|15.8389
01:18:28|15.8383
01:18:29|15.8383
01:18:30|15.8285
01:18:31|15.8287
01:18:32|15.8287
01:18:33|15.8336
01:18:34|15.8336
01:18:35|15.8336
01:18:36|15.8336
01:18:38|15.8336
01:18:38|15.8336
01:18:39|15.8336
01:18:40|15.8336
01:18:41|15.8415
01:18:43|15.8415
01:18:43|15.8468
01:18:45|15.8579
01:18:45|15.8579
01:18:46|15.8618
01:18:47|15.8618
01:18:48|15.8672
01:18:49|15.8672
01:18:51|15.8672
01:18:52|15.8752
01:18:53|15.8701
01:18:53|15.8701
01:18:55|15.8698
01:18:55|15.8698
01:18:57|15.8698
01:18:58|15.8734
01:18:59|15.8734
01:19:00|15.8734
01:19:01|15.8734
01:19:02|15.8776
01:19:03|15.8775
01:19:04|15.8776
01:19:05|15.8776
01:19:06|15.8797
01:19:07|15.8797
01:19:09|15.8797
01:19:10|15.8814
01:19:11|15.8914
01:19:12|15.8845
01:19:14|15.8868
01:19:14|15.8916
01:19:16|15.8916
01:19:17|15.8962
01:19:18|15.8962
01:19:19|15.893
01:19:20|15.893
01:19:21|15.893
01:19:22|15.8914
01:19:23|15.893
01:19:24|15.893
01:19:25|15.893
01:19:26|15.893
01:19:28|15.893
01:19:28|15.893
01:19:29|15.8894
01:19:30|15.8877
01:19:32|15.8834
01:19:32|15.8834
01:19:34|15.8834
01:19:35|15.8816
01:19:35|15.8816
01:19:37|15.8816
01:19:38|15.8849
01:19:39|15.8849
01:19:39|15.8861
01:19:41|15.8861
01:19:41|15.8861
01:19:43|15.8781
01:19:43|15.8796
01:19:45|15.872
01:19:45|15.8656
01:19:47|15.8656
01:19:48|15.8606
01:19:49|15.8606
01:19:50|15.8507
01:19:51|15.8507
01:19:52|15.8507
01:19:53|15.8507
01:19:54|15.8604
01:19:54|15.8604
01:19:56|15.8604
01:19:56|15.8604
01:19:58|15.8604
01:19:59|15.8608
01:20:00|15.8568
01:20:01|15.8568
01:20:02|15.8517
01:20:03|15.8512
01:20:04|15.8512
01:20:05|15.8536
01:20:06|15.8458
01:20:07|15.8458
01:20:09|15.8458
01:20:10|15.8512
01:20:11|15.8508
01:20:12|15.8445
01:20:13|15.8445
01:20:14|15.8445
01:20:15|15.8487
01:20:16|15.8574
01:20:18|15.8576
01:20:19|15.8621
01:20:20|15.8621
01:20:20|15.8419
01:20:22|15.8419
01:20:23|15.8419
01:20:24|15.8498
01:20:25|15.8498
01:20:25|15.8498
01:20:27|15.8498
01:20:28|15.8498
01:20:29|15.8485
01:20:30|15.8422
01:20:31|15.8422
01:20:32|15.8422
01:20:33|15.8376
01:20:34|15.8376
01:20:36|15.8376
01:20:36|15.8376
01:20:37|15.8376
01:20:38|15.8376
01:20:39|15.8376
01:20:40|15.8405
01:20:41|15.8405
01:20:42|15.8405
01:20:43|15.8405
01:20:45|15.8516
01:20:46|15.8516
01:20:46|15.8516
01:20:48|15.8516
01:20:48|15.8589
01:20:49|15.8504
01:20:50|15.8504
01:20:51|15.8504
01:20:52|15.8504
01:20:53|15.8518
01:20:54|15.8518
01:20:55|15.8518
01:20:56|15.8557
01:20:58|15.8557
01:20:58|15.8557
01:21:00|15.8463
01:21:00|15.8463
01:21:02|15.8463
01:21:03|15.8463
01:21:04|15.8434
01:21:05|15.8519
01:21:06|15.8519
01:21:07|15.8519
01:21:08|15.8628
01:21:09|15.8624
01:21:10|15.8611
01:21:11|15.8611
01:21:13|15.8587
01:21:14|15.8466
01:21:15|15.8466
01:21:16|15.8383
01:21:16|15.8383
01:21:17|15.8383
01:21:18|15.8383
01:21:19|15.8383
01:21:21|15.8383
01:21:22|15.8383
01:21:23|15.8383
01:21:24|15.8383
01:21:24|15.829
01:21:25|15.8308
01:21:26|15.839
01:21:28|15.839
01:21:29|15.839
01:21:30|15.839
01:21:31|15.839
01:21:32|15.839
01:21:34|15.8461
01:21:35|15.8461
01:21:35|15.8446
01:21:37|15.8446
01:21:37|15.8446
01:21:39|15.8317
01:21:39|15.8317
01:21:41|15.8317
01:21:42|15.8317
01:21:42|15.8317
01:21:43|15.8317
01:21:45|15.8413
01:21:46|15.8413
01:21:46|15.834
01:21:48|15.834
01:21:49|15.838
01:21:49|15.838
01:21:51|15.838
01:21:51|15.838
01:21:53|15.838
01:21:54|15.8431
01:21:55|15.8431
01:21:56|15.8431
01:21:57|15.8431
01:21:58|15.8431
01:21:59|15.8431
01:22:00|15.8431
01:22:01|15.8389
01:22:02|15.8389
01:22:03|15.8389
01:22:04|15.8389
01:22:05|15.84
01:22:06|15.84
01:22:07|15.8436
01:22:08|15.845
01:22:09|15.8382
01:22:11|15.831
01:22:13|15.8311
01:22:13|15.8311
01:22:14|15.8311
01:22:15|15.8311
01:22:17|15.8327
01:22:18|15.8339
01:22:19|15.8339
01:22:20|15.828
01:22:21|15.828
01:22:22|15.8248
01:22:23|15.8248
01:22:24|15.8248
01:22:25|15.8209
01:22:26|15.8109
01:22:27|15.8139
01:22:28|15.8139
01:22:30|15.8163
01:22:31|15.8163
01:22:32|15.8141
01:22:33|15.8141
01:22:34|15.8141
01:22:35|15.8141
01:22:36|15.8141
01:22:37|15.7979
01:22:38|15.7974
01:22:39|15.7902
01:22:40|15.788
01:22:41|15.794
01:22:42|15.794
01:22:43|15.8062
01:22:45|15.7947
01:22:45|15.7952
01:22:47|15.7979
01:22:48|15.8202
01:22:49|15.8089
01:22:50|15.8173
01:22:51|15.8173
01:22:52|15.8173
01:22:53|15.8188
01:22:54|15.8188
01:22:55|15.8188
01:22:56|15.8188
01:22:57|15.8188
01:22:59|15.8204
01:22:59|15.8204
01:23:01|15.8204
01:23:01|15.8265
01:23:02|15.8163
01:23:03|15.8237
01:23:05|15.8237
01:23:06|15.8237
01:23:07|15.8297
01:23:09|15.83
01:23:09|15.83
01:23:11|15.8262
01:23:13|15.8218
01:23:14|15.8187
01:23:15|15.8155
01:23:17|15.8155
01:23:18|15.8155
01:23:18|15.824
01:23:20|15.8311
01:23:21|15.8328
01:23:22|15.8335
01:23:23|15.8323
01:23:24|15.8323
01:23:25|15.8317
01:23:26|15.8317
01:23:27|15.8317
01:23:28|15.8156
01:23:30|15.8156
01:23:30|15.8234
01:23:32|15.8247
01:23:32|15.8288
01:23:33|15.8288
01:23:34|15.8288
01:23:36|15.8289
01:23:37|15.8316
01:23:38|15.8317
01:23:39|15.842
01:23:40|15.8394
01:23:41|15.8299
01:23:42|15.8295
01:23:43|15.8295
01:23:44|15.8294
01:23:45|15.8238
01:23:46|15.8236
01:23:47|15.8236
01:23:48|15.8236
01:23:49|15.8236
01:23:50|15.8236
01:23:51|15.8105
01:23:52|15.8117
01:23:53|15.8117
01:23:54|15.8073
01:23:55|15.8073
01:23:56|15.8073
01:23:57|15.8131
01:23:58|15.8131
01:23:59|15.8104
01:24:00|15.8104
01:24:01|15.8034
01:24:02|15.8007
01:24:03|15.8003
01:24:04|15.7946
01:24:05|15.7952
01:24:06|15.7961
01:24:07|15.7961
01:24:08|15.7961
01:24:09|15.7963
01:24:10|15.8049
01:24:12|15.8039
01:24:13|15.8039
01:24:14|15.8039
01:24:15|15.8027
01:24:17|15.8003
01:24:18|15.7929
01:24:18|15.7929
01:24:20|15.7873
01:24:20|15.7756
01:24:22|15.7755
01:24:22|15.7718
01:24:24|15.7668
01:24:25|15.7619
01:24:25|15.7599
01:24:27|15.76
01:24:28|15.7613
01:24:29|15.7613
01:24:30|15.7658
01:24:31|15.7658
01:24:31|15.7658
01:24:33|15.7632
01:24:34|15.7626
01:24:35|15.7501
01:24:36|15.754
01:24:38|15.7391
01:24:38|15.7263
01:24:39|15.732
01:24:40|15.744
01:24:41|15.7423
01:24:43|15.744
01:24:44|15.744
01:24:44|15.7499
01:24:45|15.7498
01:24:47|15.7498
01:24:47|15.7498
01:24:48|15.7498
01:24:49|15.7498
01:24:50|15.7499
01:24:51|15.7499
01:24:52|15.7568
01:24:53|15.7501
01:24:55|15.7501
01:24:56|15.7501
01:24:57|15.7471
01:24:57|15.7395
01:24:59|15.7395
01:25:00|15.7395
01:25:01|15.7506
01:25:02|15.7506
01:25:03|15.7427
01:25:04|15.7427
01:25:05|15.7427
01:25:05|15.7466
01:25:07|15.7471
01:25:07|15.7427
01:25:09|15.7476
01:25:10|15.7481
01:25:11|15.7435
01:25:12|15.7435
01:25:13|15.7435
01:25:15|15.7406
01:25:16|15.7406
01:25:16|15.7406
01:25:18|15.7406
01:25:19|15.7406
01:25:19|15.7406
01:25:21|15.758
01:25:22|15.7704
01:25:23|15.7704
01:25:24|15.7704
01:25:25|15.7657
01:25:26|15.7563
01:25:27|15.7552
01:25:28|15.7379
01:25:30|15.743
01:25:31|15.735
01:25:32|15.735
01:25:33|15.7255
01:25:34|15.7261
01:25:35|15.7256
01:25:36|15.7281
01:25:37|15.7281
01:25:38|15.7256
01:25:39|15.7255
01:25:40|15.731
01:25:41|15.7255
01:25:42|15.7255
01:25:43|15.7266
01:25:45|15.7287
01:25:45|15.7287
01:25:47|15.7372
01:25:47|15.7319
01:25:48|15.7322
01:25:49|15.7322
01:25:50|15.7291
01:25:52|15.7291
01:25:52|15.7344
01:25:53|15.7402
01:25:54|15.7402
01:25:55|15.7439
01:25:56|15.7407
01:25:57|15.7369
01:25:58|15.7369
01:25:59|15.7369
01:26:00|15.7364
01:26:01|15.7364
01:26:03|15.7364
01:26:04|15.7421
01:26:06|15.7421
01:26:06|15.7421
01:26:08|15.732
01:26:08|15.7292
01:26:09|15.731
01:26:10|15.731
01:26:11|15.731
01:26:13|15.731
01:26:14|15.7294
01:26:16|15.7337
01:26:17|15.7324
01:26:17|15.7324
01:26:19|15.7324
01:26:20|15.7324
01:26:20|15.728
01:26:21|15.7263
01:26:23|15.7263
01:26:23|15.7256
01:26:24|15.7256
01:26:25|15.7263
01:26:27|15.7297
01:26:28|15.7282
01:26:29|15.7275
01:26:30|15.729
01:26:32|15.7326
01:26:32|15.7304
01:26:33|15.7269
01:26:34|15.731
01:26:35|15.7323
01:26:36|15.7323
01:26:37|15.7323
01:26:39|15.7323
01:26:40|15.7256
01:26:40|15.7256
01:26:41|15.7256
01:26:42|15.7296
01:26:44|15.7296
01:26:44|15.7255
01:26:45|15.7276
01:26:46|15.7276
01:26:48|15.7303
01:26:49|15.7293
01:26:50|15.7264
01:26:51|15.7286
01:26:52|15.7146
01:26:52|15.7116
01:26:54|15.7102
01:26:55|15.7102
01:26:56|15.7102
01:26:57|15.712
01:26:58|15.712
01:26:59|15.7174
01:27:00|15.7174
01:27:01|15.7164
01:27:02|15.7173
01:27:03|15.7102
01:27:04|15.7107
01:27:05|15.7043
01:27:06|15.6941
01:27:07|15.6957
01:27:08|15.6908
01:27:10|15.683
01:27:10|15.687
01:27:11|15.6909
01:27:12|15.6909
01:27:13|15.6922
01:27:14|15.6808
01:27:16|15.699
01:27:17|15.6956
01:27:18|15.7096
01:27:19|15.7092
01:27:20|15.7092
01:27:21|15.7092
01:27:22|15.7125
01:27:23|15.7262
01:27:24|15.7262
01:27:25|15.726
01:27:26|15.7289
01:27:28|15.7223
01:27:30|15.7245
01:27:30|15.7147
01:27:31|15.7077
01:27:32|15.7067
01:27:33|15.7067
01:27:34|15.7172
01:27:36|15.723
01:27:37|15.7202
01:27:37|15.7204
01:27:38|15.7204
01:27:40|15.7024
01:27:40|15.7022
01:27:42|15.7022
01:27:43|15.7101
01:27:44|15.71
01:27:45|15.71
01:27:46|15.7209
01:27:47|15.7214
01:27:48|15.7214
01:27:49|15.7246
01:27:50|15.7246
01:27:51|15.7246
01:27:52|15.7203
01:27:53|15.7203
01:27:54|15.7219
01:27:55|15.7219
01:27:56|15.7219
01:27:57|15.7163
01:27:58|15.7178
01:27:59|15.7178
01:28:00|15.7178
01:28:01|15.7178
01:28:02|15.7218
01:28:03|15.7218
01:28:04|15.7203
01:28:05|15.7203
01:28:06|15.7203
01:28:07|15.7203
01:28:08|15.7203
01:28:09|15.7158
01:28:10|15.7155
01:28:12|15.711
01:28:13|15.705
01:28:13|15.705
01:28:14|15.705
01:28:16|15.7054
01:28:17|15.7054
01:28:18|15.7054
01:28:19|15.7054
01:28:20|15.701
01:28:21|15.7005
01:28:22|15.7011
01:28:23|15.7067
01:28:24|15.7067
01:28:25|15.6928
01:28:26|15.6928
01:28:28|15.6928
01:28:28|15.6928
01:28:29|15.6999
01:28:30|15.6999
01:28:31|15.7029
01:28:32|15.7029
01:28:33|15.6949
01:28:34|15.6949
01:28:36|15.6949
01:28:36|15.6949
01:28:37|15.7038
01:28:39|15.7038
01:28:39|15.6973
01:28:41|15.6938
01:28:41|15.6938
01:28:42|15.6938
01:28:43|15.6851
01:28:44|15.6851
01:28:45|15.6851
01:28:47|15.6815
01:28:48|15.6837
01:28:49|15.6851
01:28:50|15.687
01:28:51|15.687
01:28:52|15.687
01:28:53|15.6843
01:28:54|15.6843
01:28:55|15.6853
01:28:56|15.6913
01:28:57|15.6836
01:28:58|15.6842
01:28:59|15.6842
01:29:00|15.6842
01:29:01|15.694
01:29:02|15.694
01:29:03|15.6883
01:29:05|15.6845
01:29:05|15.6845
01:29:06|15.6785
01:29:07|15.6748
01:29:08|15.6748
01:29:09|15.6737
01:29:10|15.6732
01:29:11|15.6729
01:29:12|15.6729
01:29:14|15.6726
01:29:15|15.6661
01:29:15|15.6668
01:29:17|15.6701
01:29:19|15.6701
01:29:21|15.6701
01:29:22|15.6695
01:29:22|15.6668
01:29:24|15.664
01:29:25|15.664
01:29:25|15.664
01:29:27|15.664
01:29:28|15.664
01:29:29|15.664
01:29:30|15.6643
01:29:31|15.6643
01:29:32|15.6689
01:29:33|15.6689
01:29:34|15.6689
01:29:35|15.6689
01:29:37|15.6736
01:29:38|15.6627
01:29:39|15.6627
01:29:40|15.6627
01:29:41|15.6627
01:29:42|15.6776
01:29:43|15.6743
01:29:44|15.6743
01:29:45|15.6757
01:29:46|15.6851
01:29:47|15.6851
01:29:49|15.6944
01:29:49|15.6944
01:29:50|15.6944
01:29:51|15.6931
01:29:52|15.6985
01:29:54|15.6985
01:29:54|15.7085
01:29:56|15.7084
01:29:56|15.7084
01:29:57|15.7087
01:29:59|15.6965
01:30:00|15.6992
01:30:01|15.7044
01:30:02|15.7045
01:30:04|15.7046
01:30:04|15.6884
01:30:05|15.6989
01:30:06|15.7118
01:30:07|15.7151
01:30:08|15.7151
01:30:09|15.7151
01:30:10|15.7151
01:30:11|15.7177
01:30:12|15.7177
01:30:13|15.7162
01:30:14|15.7063
01:30:15|15.7063
01:30:16|15.7081
01:30:18|15.7011
01:30:19|15.7011
01:30:20|15.7028
01:30:22|15.6986
01:30:23|15.6896
01:30:24|15.6896
01:30:24|15.6856
01:30:26|15.6856
01:30:27|15.6856
01:30:28|15.6928
01:30:29|15.6979
01:30:30|15.6979
01:30:31|15.6979
01:30:32|15.689
01:30:33|15.698
01:30:34|15.6992
01:30:35|15.6992
01:30:37|15.6908
01:30:38|15.6801
01:30:39|15.6732
01:30:39|15.6727
01:30:40|15.6727
01:30:41|15.6823
01:30:42|15.6733
01:30:43|15.6733
01:30:45|15.6733
01:30:46|15.6733
01:30:47|15.6733
01:30:48|15.6771
01:30:49|15.6847
01:30:50|15.6798
01:30:51|15.6891
01:30:52|15.6891
01:30:53|15.6891
01:30:54|15.6891
01:30:55|15.6865
01:30:56|15.6915
01:30:57|15.6918
01:30:58|15.6918
01:31:00|15.6918
01:31:01|15.6918
01:31:01|15.6918
01:31:03|15.6918
01:31:04|15.6918
01:31:05|15.6918
01:31:06|15.6918
01:31:07|15.6918
01:31:08|15.7061
01:31:08|15.7061
01:31:09|15.7061
01:31:11|15.67
01:31:11|15.6786
01:31:13|15.6856
01:31:14|15.6856
01:31:15|15.6856
01:31:15|15.6876
01:31:17|15.6982
01:31:18|15.7009
01:31:20|15.7009
01:31:21|15.6964
01:31:22|15.6964
01:31:23|15.697
01:31:24|15.7056
01:31:26|15.703
01:31:27|15.703
01:31:27|15.7233
01:31:29|15.7216
01:31:30|15.7156
01:31:31|15.7156
01:31:32|15.7124
01:31:33|15.7124
01:31:34|15.715
01:31:35|15.7151
01:31:36|15.7126
01:31:37|15.7058
01:31:38|15.7058
01:31:39|15.7058
01:31:40|15.7058
01:31:41|15.7058
01:31:42|15.7058
01:31:43|15.7058
01:31:44|15.7128
01:31:45|15.7128
01:31:46|15.7167
01:31:47|15.7167
01:31:48|15.7167
01:31:49|15.7195
01:31:50|15.7271
01:31:51|15.7327
01:31:53|15.735
01:31:53|15.7422
01:31:54|15.7427
01:31:55|15.7489
01:31:56|15.7489
01:31:57|15.7489
01:31:59|15.7231
01:32:00|15.7337
01:32:00|15.7579
01:32:02|15.7579
01:32:03|15.7561
01:32:04|15.7517
01:32:05|15.7644
01:32:06|15.7644
01:32:07|15.756
01:32:08|15.756
01:32:09|15.763
01:32:10|15.763
01:32:11|15.7718
01:32:12|15.771
01:32:13|15.766
01:32:15|15.7729
01:32:15|15.7729
01:32:16|15.7688
01:32:17|15.7688
01:32:19|15.7688
01:32:20|15.7688
01:32:22|15.7688
01:32:22|15.7688
01:32:24|15.7718
01:32:25|15.7764
01:32:26|15.7764
01:32:27|15.7744
01:32:28|15.7696
01:32:29|15.7733
01:32:31|15.7612
01:32:32|15.7612
01:32:33|15.7612
01:32:33|15.7612
01:32:35|15.7723
01:32:36|15.7723
01:32:37|15.7723
01:32:38|15.7798
01:32:39|15.7837
01:32:41|15.7837
01:32:41|15.7837
01:32:43|15.7837
01:32:43|15.7755
01:32:44|15.7755
01:32:45|15.7755
01:32:46|15.7755
01:32:48|15.7709
01:32:48|15.7709
01:32:49|15.773
01:32:50|15.773
01:32:51|15.773
01:32:52|15.773
01:32:54|15.773
01:32:55|15.7843
01:32:55|15.7928
01:32:57|15.7915
01:32:57|15.7964
01:32:59|15.7964
01:33:00|15.7961
01:33:02|15.7961
01:33:02|15.7999
01:33:04|15.8136
01:33:04|15.8136
01:33:05|15.8136
01:33:06|15.8136
01:33:08|15.8165
01:33:08|15.8181
01:33:10|15.8051
01:33:10|15.8051
01:33:12|15.8051
01:33:13|15.8199
01:33:14|15.8102
01:33:15|15.8087
01:33:16|15.8084
01:33:17|15.8084
01:33:18|15.8071
01:33:19|15.8063
01:33:20|15.8187
01:33:22|15.8186
01:33:23|15.8186
01:33:24|15.81
01:33:25|15.81
01:33:26|15.81
01:33:27|15.81
01:33:28|15.7939
01:33:30|15.7891
01:33:30|15.7891
01:33:32|15.7891
01:33:33|15.7891
01:33:34|15.7891
01:33:34|15.7891
01:33:36|15.7891
01:33:37|15.8069
01:33:38|15.8079
01:33:39|15.8079
01:33:40|15.8079
01:33:41|15.8079
01:33:42|15.811
01:33:43|15.8143
01:33:44|15.8143
01:33:45|15.8076
01:33:46|15.8005
01:33:47|15.8077
01:33:48|15.8049
01:33:49|15.8049
01:33:50|15.8049
01:33:51|15.8114
01:33:52|15.7972
01:33:53|15.7967
01:33:54|15.7967
01:33:55|15.7856
01:33:56|15.7856
01:33:57|15.7732
01:33:58|15.7732
01:34:00|15.7837
01:34:00|15.789
01:34:01|15.789
01:34:02|15.789
01:34:03|15.789
01:34:04|15.7859
01:34:05|15.7876
01:34:06|15.7879
01:34:07|15.7879
01:34:08|15.7917
01:34:09|15.7917
01:34:10|15.7917
01:34:11|15.7917
01:34:12|15.7917
01:34:14|15.7917
01:34:15|15.7917
01:34:15|15.7985
01:34:16|15.8015
01:34:17|15.8122
01:34:18|15.7975
01:34:20|15.7975
01:34:21|15.7975
01:34:23|15.7975
01:34:24|15.7971
01:34:26|15.7987
01:34:26|15.7987
01:34:28|15.7987
01:34:29|15.8008
01:34:30|15.8008
01:34:31|15.8051
01:34:32|15.8039
01:34:33|15.8055
01:34:35|15.8019
01:34:36|15.8019
01:34:36|15.7992
01:34:38|15.7992
01:34:39|15.7992
01:34:40|15.7992
01:34:41|15.7992
01:34:42|15.7967
01:34:43|15.7907
01:34:44|15.7891
01:34:45|15.7891
01:34:46|15.7891
01:34:47|15.7862
01:34:48|15.7862
01:34:49|15.7692
01:34:50|15.7705
01:34:51|15.7705
01:34:52|15.7713
01:34:53|15.7713
01:34:54|15.7713
01:34:55|15.7713
01:34:56|15.7713
01:34:57|15.7683
01:34:58|15.7638
01:34:59|15.7638
01:35:00|15.7735
01:35:02|15.7735
01:35:02|15.7675
01:35:03|15.7685
01:35:04|15.7685
01:35:05|15.7685
01:35:06|15.7637
01:35:07|15.7637
01:35:08|15.7637
01:35:09|15.7637
01:35:10|15.7743
01:35:12|15.7743
01:35:12|15.7676
01:35:13|15.7676
01:35:14|15.7653
01:35:15|15.7653
01:35:16|15.7653
01:35:18|15.7654
01:35:19|15.7719
01:35:19|15.7719
01:35:20|15.7719
01:35:21|15.7816
01:35:22|15.7831
01:35:24|15.7831
01:35:26|15.7848
01:35:26|15.7848
01:35:27|15.7848
01:35:28|15.7848
01:35:30|15.7848
01:35:30|15.7798
01:35:31|15.7798
01:35:32|15.7798
01:35:33|15.7798
01:35:35|15.7798
01:35:36|15.7873
01:35:36|15.7863
01:35:38|15.7863
01:35:39|15.7863
01:35:40|15.7879
01:35:41|15.7884
01:35:42|15.8062
01:35:43|15.8062
01:35:44|15.813
01:35:45|15.813
01:35:46|15.8062
01:35:48|15.8062
01:35:48|15.8183
01:35:50|15.8183
01:35:50|15.8183
01:35:51|15.8183
01:35:53|15.8101
01:35:54|15.8108
01:35:54|15.8183
01:35:55|15.8183
01:35:57|15.8183
01:35:58|15.8183
01:35:59|15.8183
01:36:00|15.8155
01:36:01|15.809
01:36:02|15.809
01:36:03|15.7994
01:36:04|15.8141
01:36:06|15.8067
01:36:07|15.8067
01:36:08|15.8067
01:36:09|15.8067
01:36:09|15.7983
01:36:10|15.7983
01:36:11|15.7983
01:36:12|15.7983
01:36:13|15.7983
01:36:14|15.7983
01:36:15|15.7953
01:36:17|15.7933
01:36:17|15.7899
01:36:18|15.7899
01:36:19|15.7837
01:36:20|15.778
01:36:21|15.7716
01:36:22|15.7692
01:36:24|15.7692
01:36:26|15.7672
01:36:27|15.7779
01:36:28|15.7807
01:36:29|15.7765
01:36:31|15.7765
01:36:31|15.7685
01:36:33|15.7685
01:36:34|15.7685
01:36:35|15.7685
01:36:35|15.7717
01:36:37|15.7717
01:36:38|15.7717
01:36:39|15.7717
01:36:40|15.7653
01:36:41|15.7673
01:36:42|15.7673
01:36:43|15.7747
01:36:44|15.7779
01:36:45|15.7764
01:36:46|15.7764
01:36:47|15.7764
01:36:48|15.7764
01:36:49|15.7826
01:36:50|15.7826
01:36:51|15.7826
01:36:52|15.7826
01:36:53|15.7826
01:36:54|15.7826
01:36:55|15.7811
01:36:56|15.7811
01:36:57|15.7811
01:36:58|15.7843
01:36:59|15.7843
01:37:00|15.7843
01:37:01|15.7843
01:37:02|15.7843
01:37:03|15.7806
01:37:04|15.785
01:37:05|15.785
01:37:07|15.7908
01:37:07|15.7972
01:37:08|15.7972
01:37:10|15.7972
01:37:10|15.7972
01:37:11|15.7972
01:37:12|15.7973
01:37:13|15.7973
01:37:14|15.8093
01:37:15|15.8093
01:37:16|15.8039
01:37:17|15.7961
01:37:18|15.7961
01:37:19|15.7961
01:37:20|15.7961
01:37:21|15.7961
01:37:23|15.8066
01:37:23|15.8036
01:37:25|15.8136
01:37:25|15.8136
01:37:27|15.8187
01:37:27|15.8187
01:37:29|15.8187
01:37:30|15.8187
01:37:31|15.8167
01:37:32|15.8167
01:37:33|15.8167
01:37:34|15.8167
01:37:35|15.8167
01:37:36|15.8167
01:37:37|15.8167
01:37:38|15.825
01:37:39|15.8251
01:37:40|15.8251
01:37:41|15.8251
01:37:43|15.8251
01:37:44|15.8198
01:37:45|15.8198
01:37:46|15.8198
01:37:46|15.8198
01:37:47|15.8187
01:37:48|15.8187
01:37:49|15.8187
01:37:51|15.8187
01:37:52|15.8187
01:37:53|15.8187
01:37:54|15.8229
01:37:55|15.8334
01:37:56|15.83
01:37:57|15.83
01:37:58|15.8287
01:38:00|15.8287
01:38:01|15.8287
01:38:01|15.8297
01:38:02|15.8297
01:38:03|15.8355
01:38:05|15.8355
01:38:06|15.8307
01:38:07|15.8307
01:38:08|15.8307
01:38:09|15.8307
01:38:10|15.8318
01:38:11|15.8305
01:38:12|15.8328
01:38:13|15.8328
01:38:14|15.8328
01:38:15|15.8289
01:38:16|15.8265
01:38:17|15.8256
01:38:18|15.8298
01:38:19|15.8298
01:38:21|15.8345
01:38:21|15.8345
01:38:22|15.8299
01:38:23|15.829
01:38:24|15.829
01:38:25|15.829
01:38:26|15.829
01:38:28|15.8314
01:38:29|15.8314
01:38:30|15.8356
01:38:31|15.8309
01:38:33|15.8344
01:38:33|15.8297
01:38:34|15.8297
01:38:36|15.8297
01:38:37|15.8297
01:38:38|15.8212
01:38:39|15.8116
01:38:40|15.8116
01:38:42|15.8103
01:38:43|15.8103
01:38:44|15.8152
01:38:44|15.8152
01:38:46|15.8152
01:38:46|15.8152
01:38:47|15.8152
01:38:48|15.8135
01:38:49|15.8135
01:38:50|15.8077
01:38:52|15.8077
01:38:52|15.8077
01:38:53|15.8077
01:38:54|15.8077
01:38:56|15.8077
01:38:57|15.8077
01:38:57|15.8119
01:38:59|15.8119
01:39:00|15.8119
01:39:01|15.8119
01:39:02|15.8167
01:39:03|15.8167
01:39:04|15.8167
01:39:05|15.8286
01:39:06|15.8225
01:39:07|15.8225
01:39:09|15.8225
01:39:09|15.8225
01:39:11|15.8225
01:39:12|15.8225
01:39:12|15.8225
01:39:13|15.8272
01:39:14|15.8272
01:39:15|15.8292
01:39:16|15.8292
01:39:17|15.8292
01:39:18|15.8292
01:39:19|15.8292
01:39:20|15.8292
01:39:21|15.8292
01:39:22|15.8292
01:39:23|15.8292
01:39:25|15.8292
01:39:26|15.8292
01:39:28|15.8292
01:39:29|15.821
01:39:30|15.821
01:39:31|15.821
01:39:32|15.833
01:39:33|15.8279
01:39:35|15.8279
01:39:36|15.8279
01:39:37|15.8279
01:39:38|15.8279
01:39:39|15.8279
01:39:40|15.8279
01:39:41|15.8279
01:39:42|15.8241
01:39:43|15.8241
01:39:45|15.8241
01:39:46|15.8215
01:39:47|15.8215
01:39:48|15.8215
01:39:49|15.8311
01:39:51|15.8311
01:39:52|15.8311
01:39:52|15.8311
01:39:53|15.8311
01:39:55|15.8165
01:39:56|15.8165
01:39:57|15.8165
01:39:58|15.8236
01:39:59|15.8254
01:40:00|15.8254
01:40:01|15.8254
01:40:02|15.8254
01:40:03|15.8254
01:40:04|15.8302
01:40:05|15.8388
01:40:06|15.8387
01:40:07|15.8387
01:40:08|15.8489
01:40:09|15.8448
01:40:10|15.8448
01:40:11|15.8448
01:40:12|15.8474
01:40:14|15.8474
01:40:14|15.8474
01:40:15|15.8474
01:40:16|15.8474
01:40:18|15.8503
01:40:19|15.8475
01:40:20|15.8475
01:40:21|15.8475
01:40:22|15.8474
01:40:22|15.8474
01:40:24|15.8528
01:40:25|15.8528
01:40:26|15.8649
01:40:27|15.8659
01:40:29|15.8665
01:40:30|15.8713
01:40:32|15.8588
01:40:32|15.8645
01:40:34|15.8645
01:40:34|15.8584
01:40:35|15.8584
01:40:36|15.8584
01:40:37|15.8584
01:40:39|15.8584
01:40:40|15.8565
01:40:40|15.8565
01:40:41|15.8565
01:40:43|15.8565
01:40:44|15.8564
01:40:45|15.8564
01:40:46|15.8612
01:40:47|15.8611
01:40:48|15.8611
01:40:49|15.8611
01:40:50|15.8656
01:40:52|15.8656
01:40:53|15.8708
01:40:54|15.8708
01:40:55|15.8752
01:40:56|15.8779
01:40:57|15.88
01:40:59|15.88
01:41:00|15.887
01:41:00|15.8866
01:41:01|15.8866
01:41:03|15.8806
01:41:04|15.8855
01:41:04|15.8855
01:41:05|15.89
01:41:07|15.89
01:41:07|15.8906
01:41:09|15.8905
01:41:10|15.8909
01:41:11|15.8909
01:41:12|15.8909
01:41:13|15.8909
01:41:14|15.8909
01:41:15|15.8909
01:41:16|15.8909
01:41:17|15.8855
01:41:18|15.8826
01:41:19|15.87
01:41:20|15.8692
01:41:21|15.8692
01:41:22|15.8692
01:41:23|15.8692
01:41:24|15.8692
01:41:25|15.8583
01:41:26|15.8583
01:41:27|15.8583
01:41:29|15.8517
01:41:30|15.8517
01:41:32|15.8622
01:41:32|15.8622
01:41:33|15.8622
01:41:34|15.8622
01:41:36|15.8622
01:41:37|15.8552
01:41:38|15.8517
01:41:39|15.8517
01:41:40|15.8517
01:41:40|15.8517
01:41:42|15.8517
01:41:43|15.8517
01:41:44|15.8417
01:41:45|15.8417
01:41:46|15.8417
01:41:47|15.8417
01:41:48|15.8417
01:41:49|15.8417
01:41:51|15.8492
01:41:51|15.8492
01:41:52|15.8492
01:41:53|15.8525
01:41:54|15.8525
01:41:55|15.8449
01:41:57|15.8459
01:41:57|15.8462
01:41:59|15.8462
01:41:59|15.8462
01:42:00|15.8462
01:42:01|15.8419
01:42:03|15.8419
01:42:04|15.8419
01:42:05|15.8419
01:42:06|15.8411
01:42:07|15.8496
01:42:08|15.8496
01:42:09|15.8496
01:42:11|15.8448
01:42:11|15.8437
01:42:12|15.8437
01:42:13|15.8437
01:42:15|15.8437
01:42:15|15.8437
01:42:17|15.8437
01:42:18|15.8437
01:42:19|15.8437
01:42:20|15.8437
01:42:21|15.8437
01:42:22|15.852
01:42:23|15.852
01:42:24|15.852
01:42:25|15.852
01:42:26|15.852
01:42:27|15.852
01:42:28|15.852
01:42:30|15.852
01:42:31|15.8455
01:42:32|15.8455
01:42:33|15.8483
01:42:34|15.8266
01:42:36|15.8266
01:42:37|15.8266
01:42:38|15.8266
01:42:38|15.8266
01:42:40|15.8266
01:42:41|15.8266
01:42:42|15.8266
01:42:43|15.8341
01:42:44|15.8341
01:42:45|15.8341
01:42:46|15.8409
01:42:47|15.8409
01:42:48|15.8409
01:42:50|15.8409
01:42:50|15.8409
01:42:52|15.8409
01:42:53|15.8409
01:42:54|15.8409
01:42:55|15.8409
01:42:56|15.8371
01:42:57|15.8336
01:42:58|15.8336
01:42:59|15.8336
01:43:00|15.8336
01:43:01|15.8336
01:43:02|15.8336
01:43:03|15.8336
01:43:04|15.8336
01:43:05|15.837
01:43:06|15.8406
01:43:07|15.8406
01:43:08|15.8478
01:43:09|15.8478
01:43:10|15.8449
01:43:11|15.8449
01:43:12|15.85
01:43:13|15.85
01:43:14|15.85
01:43:15|15.8551
01:43:16|15.8647
01:43:17|15.8647
01:43:18|15.8647
01:43:19|15.8647
01:43:21|15.8647
01:43:21|15.8613
01:43:22|15.8613
01:43:23|15.8613
01:43:25|15.8597
01:43:25|15.8597
01:43:27|15.8597
01:43:27|15.8597
01:43:28|15.8597
01:43:29|15.8597
01:43:31|15.8597
01:43:33|15.8597
01:43:34|15.8597
01:43:35|15.8597
01:43:36|15.8597
01:43:37|15.8597
01:43:38|15.8597
01:43:39|15.8597
01:43:41|15.8597
01:43:41|15.8597
01:43:43|15.8597
01:43:44|15.8597
01:43:45|15.8597
01:43:47|15.8597
01:43:47|15.8597
01:43:49|15.8597
01:43:49|15.8595
01:43:50|15.8595
01:43:51|15.8595
01:43:52|15.8595
01:43:54|15.8595
01:43:55|15.8622
01:43:56|15.8622
01:43:56|15.8622
01:43:58|15.8622
01:43:59|15.8622
01:44:00|15.8622
01:44:00|15.8636
01:44:02|15.8636
01:44:03|15.8656
01:44:03|15.8656
01:44:04|15.8656
01:44:06|15.8628
01:44:06|15.8628
01:44:08|15.8628
01:44:09|15.8633
01:44:10|15.8633
01:44:11|15.8633
01:44:12|15.8607
01:44:13|15.8607
01:44:14|15.8616
01:44:15|15.873
01:44:16|15.8737
01:44:17|15.8737
01:44:18|15.8737
01:44:19|15.8737
01:44:20|15.8732
01:44:21|15.8732
01:44:22|15.873
01:44:23|15.873
01:44:24|15.873
01:44:25|15.873
01:44:26|15.873
01:44:27|15.8725
01:44:28|15.8725
01:44:29|15.8725
01:44:30|15.8819
01:44:31|15.8806
01:44:33|15.8806
01:44:35|15.8763
01:44:35|15.8763
01:44:37|15.8724
01:44:38|15.8724
01:44:39|15.8657
01:44:40|15.8657
01:44:41|15.8657
01:44:42|15.8657
01:44:43|15.8612
01:44:44|15.8584
01:44:45|15.8584
01:44:46|15.8584
01:44:47|15.8584
01:44:48|15.8538
01:44:49|15.8538
01:44:51|15.8538
01:44:52|15.8538
01:44:52|15.8578
01:44:54|15.8501
01:44:55|15.8501
01:44:56|15.8501
01:44:57|15.8501
01:44:58|15.8501
01:44:59|15.8501
01:45:00|15.8501
01:45:02|15.8501
01:45:03|15.8501
01:45:03|15.8501
01:45:05|15.8562
01:45:05|15.8562
01:45:06|15.8562
01:45:07|15.8615
01:45:08|15.8648
01:45:09|15.8595
01:45:11|15.8511
01:45:11|15.8511
01:45:13|15.8511
01:45:14|15.8414
01:45:15|15.8414
01:45:16|15.8414
01:45:17|15.8414
01:45:17|15.8541
01:45:18|15.8574
01:45:20|15.8574
01:45:20|15.8521
01:45:22|15.8521
01:45:23|15.8521
01:45:24|15.8521
01:45:25|15.8656
01:45:26|15.8656
01:45:27|15.8656
01:45:28|15.8656
01:45:29|15.8656
01:45:30|15.8632
01:45:31|15.8632
01:45:32|15.8617
01:45:34|15.8567
01:45:36|15.8522
01:45:36|15.8522
01:45:38|15.8522
01:45:38|15.8522
01:45:40|15.8522
01:45:41|15.8522
01:45:42|15.8531
01:45:43|15.8531
01:45:44|15.8531
01:45:46|15.8531
01:45:46|15.8531
01:45:47|15.8531
01:45:48|15.8531
01:45:50|15.8531
01:45:51|15.8519
01:45:51|15.8519
01:45:53|15.8531
01:45:54|15.8501
01:45:54|15.8501
01:45:56|15.8501
01:45:57|15.8376
01:45:58|15.832
01:45:59|15.8261
01:46:00|15.824
01:46:02|15.8212
01:46:03|15.8278
01:46:04|15.8278
01:46:05|15.8278
01:46:06|15.8278
01:46:06|15.8326
01:46:08|15.8326
01:46:09|15.8326
01:46:11|15.8326
01:46:12|15.8326
01:46:13|15.8326
01:46:14|15.8326
01:46:15|15.8341
01:46:16|15.8269
01:46:18|15.8269
01:46:18|15.8269
01:46:20|15.8269
01:46:21|15.8269
01:46:22|15.8269
01:46:22|15.8269
01:46:24|15.8269
01:46:25|15.8309
01:46:26|15.8309
01:46:27|15.8309
01:46:28|15.8309
01:46:29|15.8309
01:46:30|15.8309
01:46:31|15.8309
01:46:32|15.8245
01:46:33|15.8245
01:46:35|15.8245
01:46:36|15.8245
01:46:37|15.8245
01:46:38|15.8245
01:46:40|15.8245
01:46:41|15.8245
01:46:42|15.8245
01:46:43|15.8245
01:46:44|15.8245
01:46:45|15.8245
01:46:46|15.8245
01:46:47|15.8297
01:46:48|15.8297
01:46:50|15.8339
01:46:50|15.8339
01:46:51|15.8339
01:46:53|15.8339
01:46:54|15.8339
01:46:55|15.8339
01:46:55|15.8339
01:46:56|15.8339
01:46:58|15.8339
01:46:59|15.8339
01:47:00|15.825
01:47:00|15.825
01:47:01|15.825
01:47:02|15.82
01:47:04|15.82
01:47:05|15.82
01:47:06|15.82
01:47:07|15.82
01:47:08|15.82
01:47:09|15.8234
01:47:10|15.8234
01:47:11|15.8234
01:47:12|15.8302
01:47:13|15.8302
01:47:14|15.8302
01:47:15|15.8302
01:47:16|15.8302
01:47:17|15.8242
01:47:18|15.8242
01:47:19|15.8242
01:47:20|15.8271
01:47:21|15.8271
01:47:22|15.8339
01:47:23|15.8339
01:47:24|15.8339
01:47:25|15.8339
01:47:26|15.84
01:47:27|15.84
01:47:28|15.84
01:47:29|15.84
01:47:30|15.856
01:47:32|15.856
01:47:32|15.856
01:47:33|15.856
01:47:35|15.856
01:47:36|15.856
01:47:38|15.8538
01:47:39|15.8538
01:47:40|15.8538
01:47:41|15.8538
01:47:42|15.8486
01:47:43|15.8486
01:47:44|15.8547
01:47:45|15.8589
01:47:47|15.8649
01:47:48|15.8649
01:47:49|15.8649
01:47:50|15.8649
01:47:51|15.8649
01:47:52|15.8649
01:47:53|15.8738
01:47:54|15.8738
01:47:55|15.8738
01:47:56|15.8738
01:47:57|15.8738
01:47:58|15.8738
01:48:00|15.8743
01:48:01|15.8743
01:48:02|15.8743
01:48:03|15.881
01:48:03|15.881
01:48:04|15.8663
01:48:06|15.8663
01:48:07|15.8663
01:48:08|15.8663
01:48:09|15.8663
01:48:10|15.8751
01:48:11|15.8751
01:48:12|15.8751
01:48:13|15.8735
01:48:14|15.8735
01:48:15|15.8735
01:48:16|15.8735
01:48:17|15.881
01:48:18|15.881
01:48:19|15.8912
01:48:20|15.8913
01:48:21|15.8925
01:48:22|15.8925
01:48:23|15.8925
01:48:25|15.8902
01:48:26|15.8902
01:48:26|15.8902
01:48:27|15.8902
01:48:28|15.8902
01:48:29|15.8902
01:48:31|15.8902
01:48:31|15.8902
01:48:32|15.8902
01:48:33|15.8902
01:48:34|15.8902
01:48:36|15.8902
01:48:38|15.8902
01:48:39|15.9066
01:48:40|15.9044
01:48:41|15.9044
01:48:42|15.8962
01:48:42|15.8962
01:48:44|15.8962
01:48:45|15.8962
01:48:46|15.8962
01:48:48|15.8982
01:48:48|15.8957
01:48:50|15.8957
01:48:50|15.8957
01:48:51|15.8957
01:48:53|15.886
01:48:54|15.886
01:48:55|15.886
01:48:56|15.886
01:48:57|15.8853
01:48:58|15.8935
01:48:59|15.8935
01:49:00|15.8935
01:49:01|15.8935
01:49:02|15.8935
01:49:03|15.8903
01:49:04|15.8903
01:49:05|15.8903
01:49:06|15.8903
01:49:07|15.8903
01:49:08|15.8879
01:49:10|15.887
01:49:11|15.887
01:49:11|15.887
01:49:13|15.887
01:49:13|15.887
01:49:14|15.887
01:49:16|15.887
01:49:17|15.8922
01:49:18|15.8922
01:49:19|15.8922
01:49:20|15.8922
01:49:20|15.8922
01:49:22|15.8922
01:49:22|15.8922
01:49:24|15.8922
01:49:25|15.8922
01:49:26|15.8922
01:49:27|15.8949
01:49:28|15.8921
01:49:29|15.8878
01:49:30|15.8864
01:49:31|15.8916
01:49:32|15.8916
01:49:33|15.8916
01:49:34|15.8916
01:49:35|15.8916
01:49:36|15.8869
01:49:38|15.8869
01:49:38|15.8911
01:49:41|15.8911
01:49:42|15.8911
01:49:43|15.9023
01:49:43|15.9023
01:49:45|15.9023
01:49:46|15.9023
01:49:47|15.9023
01:49:48|15.9023
01:49:49|15.9
01:49:50|15.9
01:49:51|15.9
01:49:52|15.894
01:49:53|15.894
01:49:54|15.894
01:49:55|15.8836
01:49:56|15.8826
01:49:57|15.8826
01:49:58|15.8826
01:49:59|15.8826
01:50:00|15.8826
01:50:01|15.8826
01:50:02|15.8826
01:50:03|15.8903
01:50:04|15.8903
01:50:05|15.8902
01:50:06|15.9016
01:50:07|15.9016
01:50:08|15.8978
01:50:09|15.8971
01:50:10|15.8971
01:50:11|15.8971
01:50:12|15.889
01:50:13|15.889
01:50:14|15.889
01:50:15|15.889
01:50:17|15.8873
01:50:17|15.8873
01:50:18|15.8941
01:50:19|15.8941
01:50:20|15.8941
01:50:21|15.8941
01:50:23|15.8941
01:50:24|15.8941
01:50:25|15.8941
01:50:26|15.8941
01:50:27|15.8941
01:50:28|15.8941
01:50:29|15.8941
01:50:30|15.8941
01:50:31|15.8937
01:50:32|15.8937
01:50:34|15.8937
01:50:35|15.8878
01:50:36|15.8878
01:50:37|15.8827
01:50:39|15.8827
01:50:40|15.8827
01:50:41|15.8827
01:50:43|15.8809
01:50:44|15.8809
01:50:45|15.875
01:50:46|15.875
01:50:46|15.8671
01:50:48|15.8671
01:50:49|15.8671
01:50:50|15.8671
01:50:51|15.8671
01:50:52|15.8671
01:50:53|15.8671
01:50:54|15.8671
01:50:55|15.8671
01:50:57|15.8671
01:50:57|15.8671
01:50:58|15.8671
01:50:59|15.8671
01:51:00|15.8671
01:51:02|15.8669
01:51:03|15.8669
01:51:04|15.8669
01:51:05|15.8669
01:51:06|15.8669
01:51:07|15.8671
01:51:08|15.8671
01:51:09|15.8671
01:51:10|15.8671
01:51:11|15.8671
01:51:12|15.8671
01:51:13|15.8671
01:51:14|15.8671
01:51:16|15.8671
01:51:16|15.8671
01:51:17|15.8671
01:51:18|15.8671
01:51:19|15.8761
01:51:21|15.8761
01:51:22|15.8761
01:51:22|15.8761
01:51:23|15.8761
01:51:24|15.8692
01:51:25|15.8692
01:51:26|15.8692
01:51:28|15.8692
01:51:29|15.8692
01:51:30|15.8692
01:51:30|15.8747
01:51:32|15.8747
01:51:33|15.8774
01:51:34|15.8774
01:51:35|15.8774
01:51:36|15.8774
01:51:37|15.8774
01:51:38|15.8774
01:51:40|15.8809
01:51:41|15.8809
01:51:42|15.8809
01:51:43|15.8809
01:51:45|15.8809
01:51:45|15.8809
01:51:46|15.8809
01:51:48|15.8809
01:51:49|15.8809
01:51:49|15.8794
01:51:51|15.8794
01:51:51|15.8794
01:51:52|15.8794
01:51:54|15.8887
01:51:55|15.8901
01:51:56|15.8901
01:51:57|15.8845
01:51:59|15.8845
01:51:59|15.8846
01:52:00|15.8846
01:52:01|15.8828
01:52:03|15.8858
01:52:03|15.8858
01:52:05|15.8815
01:52:06|15.8815
01:52:08|15.8849
01:52:09|15.8935
01:52:10|15.8921
01:52:10|15.8921
01:52:11|15.8921
01:52:12|15.8921
01:52:14|15.8921
01:52:14|15.8921
01:52:15|15.8921
01:52:17|15.8921
01:52:18|15.8921
01:52:19|15.8921
01:52:19|15.8962
01:52:21|15.9073
01:52:22|15.9073
01:52:23|15.9073
01:52:24|15.9047
01:52:25|15.9047
01:52:26|15.9047
01:52:27|15.8904
01:52:28|15.8871
01:52:29|15.8871
01:52:30|15.8871
01:52:31|15.8871
01:52:32|15.8927
01:52:33|15.8916
01:52:34|15.8916
01:52:35|15.8916
01:52:36|15.8886
01:52:37|15.8886
01:52:38|15.888
01:52:39|15.888
01:52:40|15.888
01:52:41|15.888
01:52:43|15.8892
01:52:44|15.8892
01:52:44|15.8892
01:52:46|15.8892
01:52:47|15.8892
01:52:49|15.8889
01:52:50|15.8869
01:52:51|15.885
01:52:51|15.885
01:52:53|15.885
01:52:54|15.8831
01:52:55|15.8831
01:52:56|15.8831
01:52:56|15.8831
01:52:57|15.8831
01:52:59|15.8831
01:53:00|15.8925
01:53:01|15.8941
01:53:02|15.8941
01:53:03|15.8941
01:53:04|15.8941
01:53:05|15.8941
01:53:06|15.8941
01:53:07|15.8947
01:53:08|15.8886
01:53:09|15.8879
01:53:10|15.8879
01:53:11|15.8879
01:53:12|15.8879
01:53:13|15.8879
01:53:14|15.8879
01:53:15|15.891
01:53:16|15.891
01:53:17|15.891
01:53:18|15.891
01:53:19|15.8864
01:53:20|15.8864
01:53:21|15.8864
01:53:23|15.8972
01:53:24|15.8972
01:53:25|15.8972
01:53:26|15.8972
01:53:26|15.8972
01:53:27|15.8992
01:53:28|15.8992
01:53:29|15.8992
01:53:30|15.8992
01:53:32|15.8992
01:53:32|15.8992
01:53:33|15.8993
01:53:34|15.9004
01:53:36|15.9004
01:53:37|15.9004
01:53:38|15.9025
01:53:39|15.9025
01:53:39|15.9025
01:53:42|15.9063
01:53:43|15.9063
01:53:43|15.9043
01:53:45|15.8995
01:53:46|15.9034
01:53:47|15.9034
01:53:48|15.9034
01:53:49|15.9034
01:53:50|15.9034
01:53:51|15.9058
01:53:53|15.9022
01:53:54|15.8964
01:53:54|15.8964
01:53:56|15.8964
01:53:57|15.8964
01:53:58|15.8964
01:53:59|15.8964
01:54:00|15.8962
01:54:01|15.8962
01:54:02|15.8962
01:54:03|15.8962
01:54:04|15.8962
01:54:05|15.8967
01:54:06|15.8967
01:54:07|15.8967
01:54:08|15.8967
01:54:09|15.8967
01:54:10|15.8964
01:54:11|15.8964
01:54:12|15.8964
01:54:14|15.8964
01:54:14|15.8964
01:54:15|15.8964
01:54:17|15.9038
01:54:18|15.9001
01:54:18|15.9001
01:54:20|15.9001
01:54:21|15.9001
01:54:21|15.9001
01:54:23|15.9001
01:54:24|15.9084
01:54:25|15.9084
01:54:25|15.9084
01:54:26|15.9084
01:54:28|15.9084
01:54:28|15.9084
01:54:29|15.909
01:54:31|15.909
01:54:31|15.909
01:54:32|15.9093
01:54:34|15.9093
01:54:35|15.9093
01:54:36|15.91
01:54:37|15.9094
01:54:38|15.9094
01:54:39|15.91
01:54:40|15.9082
01:54:41|15.91
01:54:43|15.91
01:54:44|15.91
01:54:45|15.9082
01:54:47|15.9082
01:54:48|15.9082
01:54:49|15.9099
01:54:50|15.9099
01:54:51|15.9099
01:54:52|15.9083
01:54:53|15.9083
01:54:54|15.9083
01:54:55|15.9062
01:54:56|15.9026
01:54:58|15.9026
01:54:59|15.9026
01:55:00|15.9026
01:55:00|15.9026
01:55:01|15.9025
01:55:02|15.9059
01:55:04|15.9059
01:55:04|15.9064
01:55:06|15.9064
01:55:06|15.9064
01:55:08|15.9064
01:55:08|15.9064
01:55:09|15.8999
01:55:11|15.8999
01:55:12|15.8999
01:55:13|15.9011
01:55:15|15.9011
01:55:15|15.9011
01:55:16|15.9011
01:55:18|15.9011
01:55:18|15.9011
01:55:19|15.9011
01:55:20|15.9011
01:55:21|15.9043
01:55:23|15.9043
01:55:23|15.9027
01:55:24|15.9027
01:55:25|15.9078
01:55:26|15.9078
01:55:27|15.9078
01:55:29|15.9078
01:55:29|15.9078
01:55:31|15.9078
01:55:32|15.9078
01:55:32|15.9093
01:55:34|15.9093
01:55:35|15.9093
01:55:36|15.9093
01:55:37|15.9093
01:55:38|15.9093
01:55:39|15.9069
01:55:40|15.9092
01:55:41|15.9092
01:55:42|15.9092
01:55:43|15.9092
01:55:45|15.9092
01:55:45|15.9092
01:55:47|15.9092
01:55:48|15.9092
01:55:50|15.9028
01:55:51|15.9028
01:55:52|15.9028
01:55:52|15.9028
01:55:53|15.9028
01:55:54|15.9028
01:55:55|15.9028
01:55:56|15.9
01:55:58|15.8967
01:55:59|15.8967
01:56:00|15.8967
01:56:01|15.8967
01:56:02|15.8943
01:56:03|15.891
01:56:04|15.891
01:56:05|15.891
01:56:06|15.891
01:56:07|15.891
01:56:08|15.891
01:56:09|15.891
01:56:11|15.891
01:56:11|15.891
01:56:13|15.891
01:56:13|15.891
01:56:14|15.891
01:56:15|15.891
01:56:16|15.891
01:56:17|15.891
01:56:19|15.891
01:56:19|15.891
01:56:20|15.891
01:56:21|15.8913
01:56:23|15.8913
01:56:23|15.8913
01:56:24|15.8963
01:56:26|15.8949
01:56:27|15.8949
01:56:28|15.8949
01:56:29|15.8874
01:56:29|15.8874
01:56:31|15.8874
01:56:32|15.8874
01:56:33|15.8874
01:56:34|15.8919
01:56:35|15.8902
01:56:36|15.8902
01:56:37|15.8902
01:56:38|15.877
01:56:39|15.8679
01:56:40|15.8675
01:56:41|15.8675
01:56:42|15.8734
01:56:43|15.8687
01:56:44|15.8687
01:56:45|15.8687
01:56:46|15.8687
01:56:47|15.8687
01:56:49|15.8687
01:56:49|15.8687
01:56:51|15.8641
01:56:52|15.8685
01:56:53|15.8685
01:56:53|15.8685
01:56:55|15.8685
01:56:56|15.8746
01:56:57|15.8746
01:56:58|15.8746
01:56:59|15.8746
01:57:00|15.8746
01:57:01|15.8746
01:57:02|15.8746
01:57:03|15.8688
01:57:04|15.8688
01:57:05|15.8639
01:57:06|15.8639
01:57:07|15.8639
01:57:09|15.8611
01:57:09|15.8611
01:57:10|15.8611
01:57:12|15.8611
01:57:12|15.8611
01:57:13|15.8611
01:57:14|15.8611
01:57:15|15.8611
01:57:16|15.8611
01:57:17|15.8611
01:57:19|15.8611
01:57:20|15.8611
01:57:21|15.8666
01:57:22|15.8666
01:57:22|15.8666
01:57:24|15.8642
01:57:25|15.8642
01:57:26|15.8642
01:57:27|15.8642
01:57:28|15.8642
01:57:29|15.8642
01:57:30|15.8642
01:57:31|15.8642
01:57:32|15.8642
01:57:33|15.8642
01:57:34|15.8653
01:57:35|15.8653
01:57:36|15.8622
01:57:37|15.8623
01:57:38|15.8623
01:57:39|15.8623
01:57:41|15.8623
01:57:41|15.8585
01:57:43|15.8585
01:57:44|15.8583
01:57:45|15.8583
01:57:46|15.8597
01:57:47|15.8597
01:57:48|15.8597
01:57:49|15.8597
01:57:51|15.8658
01:57:51|15.8658
01:57:52|15.8613
01:57:53|15.8613
01:57:54|15.8613
01:57:55|15.8613
01:57:57|15.8613
01:57:57|15.8661
01:57:59|15.8651
01:57:59|15.8627
01:58:00|15.8627
01:58:01|15.8627
01:58:03|15.8614
01:58:04|15.8614
01:58:05|15.8614
01:58:07|15.8614
01:58:08|15.8614
01:58:08|15.8652
01:58:09|15.8652
01:58:10|15.8652
01:58:12|15.8652
01:58:13|15.8652
01:58:13|15.8738
01:58:14|15.8738
01:58:16|15.8738
01:58:17|15.8738
01:58:17|15.8738
01:58:18|15.8738
01:58:20|15.862
01:58:20|15.862
01:58:21|15.862
01:58:22|15.8698
01:58:24|15.8698
01:58:24|15.8743
01:58:25|15.88
01:58:27|15.88
01:58:28|15.88
01:58:29|15.8871
01:58:30|15.8871
01:58:30|15.8871
01:58:32|15.8871
01:58:32|15.8871
01:58:34|15.8871
01:58:34|15.8871
01:58:36|15.8871
01:58:37|15.8836
01:58:38|15.8911
01:58:39|15.8897
01:58:40|15.8897
01:58:41|15.8897
01:58:42|15.8897
01:58:43|15.8897
01:58:44|15.8897
01:58:45|15.8897
01:58:46|15.8897
01:58:47|15.8897
01:58:49|15.8698
01:58:50|15.8698
01:58:51|15.862
01:58:52|15.862
01:58:53|15.862
01:58:54|15.862
01:58:55|15.862
01:58:57|15.862
01:58:57|15.862
01:58:58|15.862
01:58:59|15.862
01:59:01|15.862
01:59:02|15.8604
01:59:02|15.8674
01:59:03|15.8674
01:59:05|15.8674
01:59:06|15.8674
01:59:07|15.8582
01:59:08|15.8583
01:59:09|15.8657
01:59:10|15.8619
01:59:11|15.8579
01:59:12|15.8579
01:59:13|15.8579
01:59:14|15.8579
01:59:15|15.8653
01:59:16|15.8679
01:59:17|15.8679
01:59:18|15.8679
01:59:19|15.8679
01:59:20|15.8679
01:59:21|15.8679
01:59:22|15.8679
01:59:23|15.8679
01:59:25|15.8679
01:59:25|15.8679
01:59:27|15.8812
01:59:27|15.8812
01:59:28|15.8812
01:59:30|15.8812
01:59:30|15.8812
01:59:31|15.8812
01:59:32|15.8812
01:59:34|15.8812
01:59:35|15.8812
01:59:36|15.8812
01:59:37|15.8812
01:59:38|15.8812
01:59:39|15.8677
01:59:39|15.8677
01:59:41|15.8723
01:59:41|15.8723
01:59:43|15.8723
01:59:44|15.8723
01:59:45|15.8723
01:59:46|15.8723
01:59:48|15.8723
01:59:49|15.8723
01:59:50|15.8723
01:59:51|15.8723
01:59:52|15.8723
01:59:53|15.8723
01:59:54|15.8723
01:59:56|15.8723
01:59:57|15.8723
01:59:57|15.8723
01:59:59|15.8723
01:59:59|15.8723
02:00:00|15.8625
02:00:02|15.8625
02:00:03|15.8607
02:00:04|15.8606
02:00:06|15.8606
02:00:07|15.8657
02:00:08|15.8646
02:00:09|15.8646
02:00:10|15.8619
02:00:11|15.8619
02:00:12|15.8612
02:00:13|15.8612
02:00:14|15.8612
02:00:15|15.8612
02:00:16|15.8585
02:00:17|15.8585
02:00:19|15.8585
02:00:20|15.8585
02:00:21|15.8585
02:00:22|15.8794
02:00:22|15.8794
02:00:23|15.8794
02:00:25|15.8915
02:00:25|15.8973
02:00:27|15.8931
02:00:27|15.8931
02:00:28|15.8931
02:00:30|15.9004
02:00:31|15.9004
02:00:32|15.9004
02:00:33|15.9004
02:00:34|15.8958
02:00:35|15.8958
02:00:36|15.8958
02:00:37|15.8958
02:00:38|15.8864
02:00:39|15.8864
02:00:40|15.8864
02:00:41|15.9021
02:00:42|15.8972
02:00:43|15.8981
02:00:44|15.9013
02:00:45|15.9012
02:00:46|15.9012
02:00:47|15.9047
02:00:49|15.8979
02:00:50|15.8979
02:00:51|15.9063
02:00:53|15.9063
02:00:53|15.9063
02:00:55|15.9063
02:00:55|15.9076
02:00:56|15.908
02:00:58|15.908
02:00:58|15.9098
02:01:00|15.9098
02:01:01|15.906
02:01:02|15.906
02:01:03|15.9017
02:01:04|15.9017
02:01:05|15.9043
02:01:07|15.9043
02:01:07|15.9043
02:01:09|15.9043
02:01:09|15.9043
02:01:11|15.9074
02:01:11|15.9042
02:01:12|15.9042
02:01:13|15.9042
02:01:15|15.9042
02:01:15|15.9042
02:01:17|15.9099
02:01:18|15.9083
02:01:19|15.9054
02:01:20|15.9054
02:01:21|15.9054
02:01:22|15.91
02:01:23|15.91
02:01:24|15.91
02:01:25|15.91
02:01:26|15.91
02:01:27|15.8982
02:01:28|15.8982
02:01:29|15.8982
02:01:30|15.8982
02:01:31|15.8982
02:01:33|15.8982
02:01:34|15.8982
02:01:34|15.8982
02:01:35|15.8982
02:01:36|15.8972
02:01:37|15.9047
02:01:38|15.9056
02:01:39|15.9056
02:01:40|15.9056
02:01:41|15.9056
02:01:43|15.9056
02:01:44|15.9056
02:01:45|15.9004
02:01:45|15.9004
02:01:46|15.9004
02:01:48|15.9004
02:01:49|15.9004
02:01:50|15.9004
02:01:52|15.9004
02:01:53|15.9004
02:01:54|15.9075
02:01:55|15.9075
02:01:56|15.9075
02:01:57|15.9075
02:01:59|15.9075
02:02:00|15.9075
02:02:01|15.9098
02:02:02|15.9098
02:02:03|15.9098
02:02:04|15.9098
02:02:04|15.9098
02:02:05|15.9096
02:02:07|15.9096
02:02:08|15.907
02:02:09|15.907
02:02:10|15.9022
02:02:11|15.9022
02:02:12|15.9058
02:02:13|15.9058
02:02:14|15.9058
02:02:15|15.9058
02:02:16|15.9043
02:02:17|15.9043
02:02:18|15.9061
02:02:19|15.9061
02:02:20|15.9061
02:02:21|15.9061
02:02:22|15.9035
02:02:23|15.9035
02:02:24|15.9024
02:02:26|15.9024
02:02:26|15.9024
02:02:27|15.8953
02:02:29|15.8953
02:02:29|15.8953
02:02:30|15.8953
02:02:31|15.8953
02:02:32|15.8953
02:02:34|15.8953
02:02:35|15.8953
02:02:36|15.8955
02:02:37|15.8955
02:02:38|15.8953
02:02:39|15.8953
02:02:40|15.8932
02:02:41|15.8866
02:02:42|15.8866
02:02:44|15.8866
02:02:44|15.8847
02:02:45|15.8823
02:02:46|15.8823
02:02:47|15.8824
02:02:48|15.8785
02:02:50|15.8741
02:02:52|15.8741
02:02:52|15.8741
02:02:53|15.8729
02:02:56|15.8685
02:02:57|15.8685
02:02:58|15.8685
02:02:59|15.8685
02:02:59|15.8685
02:03:01|15.8685
02:03:02|15.8641
02:03:03|15.8641
02:03:04|15.8641
02:03:05|15.8638
02:03:07|15.867
02:03:08|15.867
02:03:09|15.867
02:03:09|15.867
02:03:11|15.867
02:03:12|15.8641
02:03:13|15.8641
02:03:14|15.8641
02:03:15|15.8641
02:03:15|15.8583
02:03:17|15.8583
02:03:18|15.8583
02:03:19|15.8556
02:03:20|15.8556
02:03:20|15.8556
02:03:21|15.8556
02:03:22|15.8549
02:03:23|15.85
02:03:25|15.8472
02:03:26|15.8473
02:03:27|15.8435
02:03:28|15.8438
02:03:29|15.8519
02:03:31|15.8519
02:03:31|15.8519
02:03:32|15.8519
02:03:33|15.8481
02:03:34|15.8403
02:03:35|15.8403
02:03:36|15.8397
02:03:37|15.8376
02:03:38|15.8332
02:03:39|15.8309
02:03:40|15.8329
02:03:41|15.8363
02:03:42|15.8403
02:03:43|15.8403
02:03:44|15.8367
02:03:45|15.8367
02:03:46|15.8367
02:03:47|15.8367
02:03:49|15.8367
02:03:49|15.842
02:03:50|15.8482
02:03:52|15.8482
02:03:54|15.8492
02:03:55|15.8492
02:03:56|15.8492
02:03:56|15.8592
02:03:58|15.8592
02:03:59|15.8592
02:04:00|15.8592
02:04:01|15.8592
02:04:02|15.8592
02:04:03|15.8568
02:04:05|15.8568
02:04:06|15.8601
02:04:06|15.8601
02:04:07|15.8601
02:04:09|15.8565
02:04:09|15.8565
02:04:10|15.8592
02:04:12|15.8592
02:04:12|15.8512
02:04:13|15.8512
02:04:15|15.8512
02:04:16|15.8512
02:04:18|15.8512
02:04:18|15.8512
02:04:19|15.8512
02:04:20|15.8512
02:04:21|15.8515
02:04:22|15.8515
02:04:23|15.8515
02:04:25|15.8515
02:04:26|15.8511
02:04:26|15.8535
02:04:27|15.8499
02:04:28|15.8519
02:04:30|15.8519
02:04:30|15.8519
02:04:31|15.8519
02:04:33|15.8519
02:04:34|15.8684
02:04:35|15.8684
02:04:36|15.8684
02:04:37|15.8684
02:04:38|15.8684
02:04:39|15.8684
02:04:40|15.8684
02:04:41|15.8773
02:04:42|15.8773
02:04:43|15.8773
02:04:44|15.8773
02:04:45|15.8773
02:04:46|15.8773
02:04:47|15.8724
02:04:48|15.8724
02:04:49|15.8668
02:04:50|15.8668
02:04:52|15.8668
02:04:52|15.8668
02:04:54|15.8706
02:04:56|15.8706
02:04:56|15.8706
02:04:57|15.8706
02:04:59|15.8706
02:05:00|15.8706
02:05:01|15.8706
02:05:02|15.8706
02:05:02|15.8763
02:05:03|15.8755
02:05:05|15.8755
02:05:06|15.8755
02:05:07|15.8918
02:05:09|15.8918
02:05:09|15.89
02:05:10|15.89
02:05:12|15.89
02:05:12|15.89
02:05:13|15.8941
02:05:15|15.8941
02:05:16|15.8941
02:05:17|15.8917
02:05:17|15.8917
02:05:19|15.8917
02:05:20|15.8917
02:05:21|15.8917
02:05:22|15.8941
02:05:23|15.8975
02:05:24|15.8975
02:05:25|15.8993
02:05:26|15.8938
02:05:27|15.8937
02:05:28|15.8937
02:05:29|15.8937
02:05:30|15.8937
02:05:31|15.8863
02:05:32|15.8863
02:05:33|15.8837
02:05:34|15.88
02:05:35|15.88
02:05:36|15.8701
02:05:37|15.8701
02:05:38|15.8717
02:05:39|15.8717
02:05:41|15.8629
02:05:42|15.8629
02:05:43|15.8629
02:05:44|15.8604
02:05:45|15.8604
02:05:45|15.8604
02:05:47|15.8714
02:05:48|15.8714
02:05:49|15.8714
02:05:50|15.8714
02:05:51|15.8714
02:05:52|15.874
02:05:54|15.874
02:05:56|15.8647
02:05:57|15.88
02:05:57|15.88
02:05:59|15.88
02:06:00|15.88
02:06:02|15.8818
02:06:02|15.8818
02:06:04|15.8811
02:06:05|15.8811
02:06:06|15.8935
02:06:06|15.8935
02:06:07|15.8935
02:06:09|15.8935
02:06:10|15.8935
02:06:11|15.891
02:06:12|15.891
02:06:13|15.8891
02:06:14|15.8891
02:06:15|15.8891
02:06:16|15.8891
02:06:17|15.8891
02:06:18|15.89
02:06:19|15.89
02:06:20|15.8869
02:06:22|15.8887
02:06:22|15.8887
02:06:23|15.8887
02:06:24|15.8887
02:06:26|15.8965
02:06:27|15.8965
02:06:28|15.8819
02:06:29|15.8903
02:06:30|15.8903
02:06:31|15.8903
02:06:32|15.8903
02:06:33|15.8856
02:06:34|15.8856
02:06:35|15.8856
02:06:36|15.8857
02:06:37|15.8877
02:06:38|15.8877
02:06:39|15.8877
02:06:40|15.89
02:06:41|15.89
02:06:43|15.8811
02:06:43|15.8831
02:06:44|15.89
02:06:46|15.89
02:06:46|15.89
02:06:47|15.8901
02:06:48|15.89
02:06:49|15.8901
02:06:51|15.8918
02:06:51|15.8918
02:06:52|15.8935
02:06:54|15.8935
02:06:55|15.8935
02:06:57|15.8935
02:06:58|15.8941
02:06:59|15.8963
02:07:00|15.8963
02:07:01|15.8963
02:07:02|15.8963
02:07:03|15.8965
02:07:05|15.8965
02:07:06|15.8965
02:07:06|15.8965
02:07:07|15.8965
02:07:09|15.8963
02:07:10|15.8963
02:07:11|15.8998
02:07:12|15.8965
02:07:13|15.8965
02:07:14|15.8965
02:07:15|15.8965
02:07:16|15.8949
02:07:17|15.8949
02:07:18|15.8949
02:07:19|15.8949
02:07:21|15.8955
02:07:21|15.8955
02:07:23|15.8955
02:07:23|15.8948
02:07:24|15.8948
02:07:25|15.8948
02:07:26|15.8948
02:07:27|15.8941
02:07:28|15.8941
02:07:29|15.8941
02:07:31|15.8941
02:07:32|15.8941
02:07:32|15.8941
02:07:34|15.8957
02:07:35|15.8957
02:07:36|15.8935
02:07:37|15.896
02:07:38|15.896
02:07:39|15.896
02:07:40|15.9002
02:07:41|15.9002
02:07:42|15.9002
02:07:43|15.9002
02:07:45|15.9002
02:07:45|15.9002
02:07:46|15.8964
02:07:48|15.8964
02:07:49|15.8938
02:07:50|15.8963
02:07:50|15.8963
02:07:52|15.8963
02:07:53|15.8963
02:07:54|15.8963
02:07:55|15.9008
02:07:56|15.9008
02:07:58|15.9008
02:07:59|15.904
02:07:59|15.904
02:08:01|15.9038
02:08:02|15.9046
02:08:03|15.9046
02:08:04|15.9046
02:08:05|15.9046
02:08:06|15.9043
02:08:07|15.9046
02:08:08|15.9082
02:08:09|15.9066
02:08:10|15.9069
02:08:11|15.9054
02:08:12|15.9041
02:08:13|15.904
02:08:14|15.9016
02:08:15|15.895
02:08:16|15.895
02:08:17|15.895
02:08:18|15.895
02:08:19|15.895
02:08:21|15.895
02:08:22|15.8958
02:08:23|15.8957
02:08:24|15.8957
02:08:25|15.8957
02:08:26|15.8957
02:08:27|15.8957
02:08:28|15.8957
02:08:29|15.8976
02:08:30|15.8976
02:08:31|15.9013
02:08:32|15.9001
02:08:33|15.9001
02:08:34|15.9001
02:08:35|15.9001
02:08:36|15.9001
02:08:38|15.9034
02:08:38|15.9016
02:08:39|15.9016
02:08:40|15.9016
02:08:41|15.9056
02:08:42|15.9056
02:08:43|15.9028
02:08:45|15.9027
02:08:45|15.9027
02:08:46|15.9006
02:08:47|15.9006
02:08:48|15.9006
02:08:49|15.9071
02:08:50|15.9026
02:08:52|15.9026
02:08:53|15.9017
02:08:54|15.9013
02:08:55|15.9013
02:08:57|15.9013
02:08:58|15.9017
02:08:59|15.9041
02:09:00|15.9089
02:09:02|15.9089
02:09:03|15.9089
02:09:04|15.9055
02:09:06|15.9055
02:09:07|15.9017
02:09:08|15.9014
02:09:09|15.9014
02:09:10|15.9014
02:09:11|15.9014
02:09:13|15.9001
02:09:13|15.9001
02:09:15|15.9001
02:09:16|15.9001
02:09:17|15.8999
02:09:18|15.8999
02:09:19|15.8999
02:09:20|15.8999
02:09:21|15.8999
02:09:22|15.9045
02:09:23|15.9045
02:09:24|15.9007
02:09:25|15.9007
02:09:26|15.8972
02:09:27|15.8972
02:09:28|15.8972
02:09:30|15.8972
02:09:30|15.8923
02:09:31|15.8901
02:09:33|15.8901
02:09:34|15.8868
02:09:34|15.8868
02:09:36|15.8868
02:09:36|15.8805
02:09:37|15.8805
02:09:39|15.8805
02:09:39|15.8805
02:09:40|15.8805
02:09:42|15.8805
02:09:42|15.8937
02:09:43|15.8937
02:09:44|15.8937
02:09:45|15.8937
02:09:46|15.8937
02:09:48|15.8937
02:09:49|15.8937
02:09:50|15.8937
02:09:51|15.8937
02:09:52|15.8937
02:09:53|15.9076
02:09:54|15.9076
02:09:55|15.9076
02:09:56|15.9076
02:09:57|15.9092
02:09:59|15.9092
02:09:59|15.9092
02:10:01|15.9092
02:10:02|15.9092
02:10:03|15.9092
02:10:04|15.9096
02:10:05|15.9075
02:10:07|15.9075
02:10:08|15.9075
02:10:09|15.9059
02:10:10|15.9059
02:10:11|15.9059
02:10:12|15.9073
02:10:13|15.9073
02:10:14|15.9073
02:10:15|15.9073
02:10:16|15.91
02:10:17|15.91
02:10:19|15.91
02:10:19|15.91
02:10:20|15.91
02:10:21|15.9099
02:10:23|15.9154
02:10:24|15.9238
02:10:25|15.9249
02:10:26|15.9249
02:10:27|15.9249
02:10:28|15.9207
02:10:29|15.9111
02:10:30|15.9111
02:10:31|15.9111
02:10:32|15.9139
02:10:33|15.9139
02:10:34|15.9139
02:10:35|15.9139
02:10:36|15.9155
02:10:37|15.9155
02:10:38|15.9206
02:10:40|15.925
02:10:40|15.9266
02:10:42|15.9231
02:10:42|15.9256
02:10:43|15.9256
02:10:45|15.9292
02:10:45|15.9358
02:10:46|15.9384
02:10:48|15.9333
02:10:48|15.9333
02:10:50|15.9333
02:10:51|15.9629
02:10:52|15.9604
02:10:53|15.9568
02:10:54|15.9568
02:10:55|15.9568
02:10:56|15.9543
02:10:57|15.9625
02:10:58|15.9625
02:10:59|15.967
02:11:00|15.9643
02:11:02|15.9643
02:11:04|15.9643
02:11:05|15.9714
02:11:06|15.9714
02:11:06|15.9713
02:11:08|15.9692
02:11:09|15.9692
02:11:10|15.9692
02:11:11|15.9692
02:11:12|15.9714
02:11:13|15.9808
02:11:14|15.9779
02:11:15|15.9779
02:11:16|15.9833
02:11:18|15.9849
02:11:19|15.9849
02:11:19|15.9849
02:11:20|15.9856
02:11:21|15.9913
02:11:22|15.9913
02:11:24|15.9855
02:11:24|15.9855
02:11:26|15.9855
02:11:27|15.9794
02:11:28|15.9673
02:11:29|15.969
02:11:30|15.9712
02:11:30|15.9754
02:11:32|15.9754
02:11:33|15.9754
02:11:34|15.9754
02:11:35|15.9754
02:11:36|15.9754
02:11:37|15.9608
02:11:38|15.9608
02:11:39|15.9729
02:11:41|15.9729
02:11:42|15.9729
02:11:42|15.9753
02:11:43|15.9753
02:11:45|15.9753
02:11:46|15.9753
02:11:47|15.9753
02:11:48|15.9753
02:11:49|15.9753
02:11:50|15.9753
02:11:51|15.9753
02:11:52|15.9753
02:11:53|15.9687
02:11:54|15.9687
02:11:55|15.9687
02:11:56|15.9687
02:11:57|15.9687
02:11:58|15.9687
02:12:00|15.965
02:12:01|15.965
02:12:02|15.9588
02:12:03|15.9521
02:12:04|15.9521
02:12:06|15.9521
02:12:07|15.955
02:12:07|15.955
02:12:09|15.9597
02:12:10|15.9597
02:12:12|15.9597
02:12:12|15.9597
02:12:13|15.9597
02:12:15|15.9597
02:12:15|15.9588
02:12:16|15.9588
02:12:18|15.9494
02:12:19|15.9494
02:12:20|15.9494
02:12:21|15.9494
02:12:22|15.9494
02:12:23|15.9521
02:12:24|15.9521
02:12:25|15.9521
02:12:26|15.9521
02:12:27|15.9521
02:12:29|15.9517
02:12:29|15.9517
02:12:31|15.9521
02:12:32|15.9521
02:12:32|15.9521
02:12:33|15.9567
02:12:34|15.9528
02:12:35|15.9546
02:12:37|15.9546
02:12:38|15.9546
02:12:39|15.9546
02:12:40|15.9546
02:12:41|15.9546
02:12:42|15.9545
02:12:43|15.9545
02:12:44|15.9545
02:12:45|15.9545
02:12:46|15.9516
02:12:47|15.9516
02:12:48|15.9516
02:12:49|15.9516
02:12:50|15.9516
02:12:51|15.9495
02:12:52|15.9495
02:12:53|15.9495
02:12:55|15.9495
02:12:55|15.9495
02:12:56|15.9434
02:12:57|15.9453
02:12:58|15.9453
02:13:00|15.9453
02:13:01|15.9453
02:13:02|15.9448
02:13:04|15.9468
02:13:05|15.9511
02:13:06|15.9511
02:13:07|15.9511
02:13:08|15.9511
02:13:09|15.9511
02:13:09|15.9511
02:13:11|15.9511
02:13:12|15.9503
02:13:13|15.95
02:13:14|15.9463
02:13:15|15.9461
02:13:16|15.9392
02:13:18|15.9392
02:13:19|15.938
02:13:19|15.9381
02:13:20|15.9381
02:13:22|15.9381
02:13:23|15.9381
02:13:25|15.931
02:13:26|15.9398
02:13:26|15.9378
02:13:28|15.9378
02:13:29|15.9305
02:13:30|15.9305
02:13:30|15.9305
02:13:31|15.9305
02:13:33|15.9249
02:13:34|15.9235
02:13:35|15.9235
02:13:36|15.9219
02:13:37|15.9219
02:13:38|15.9219
02:13:39|15.9249
02:13:40|15.917
02:13:41|15.917
02:13:42|15.917
02:13:43|15.917
02:13:44|15.9218
02:13:45|15.9218
02:13:46|15.9218
02:13:47|15.9226
02:13:48|15.9207
02:13:50|15.9173
02:13:50|15.9173
02:13:51|15.9173
02:13:52|15.9173
02:13:53|15.9221
02:13:55|15.9221
02:13:56|15.9187
02:13:57|15.9187
02:13:58|15.9187
02:13:59|15.9187
02:14:00|15.9187
02:14:03|15.9187
02:14:04|15.929
02:14:04|15.9219
02:14:06|15.9239
02:14:07|15.9239
02:14:08|15.9254
02:14:09|15.9254
02:14:11|15.9254
02:14:12|15.9254
02:14:12|15.9254
02:14:13|15.9254
02:14:14|15.9254
02:14:16|15.9254
02:14:17|15.9276
02:14:18|15.9238
02:14:19|15.9238
02:14:20|15.9238
02:14:21|15.9238
02:14:22|15.9171
02:14:23|15.9171
02:14:24|15.9171
02:14:26|15.9171
02:14:27|15.9171
02:14:27|15.9171
02:14:29|15.9162
02:14:29|15.9162
02:14:30|15.9162
02:14:32|15.9162
02:14:33|15.9162
02:14:33|15.9162
02:14:35|15.9162
02:14:35|15.9162
02:14:37|15.9162
02:14:38|15.9162
02:14:38|15.9275
02:14:41|15.9275
02:14:42|15.9275
02:14:43|15.9313
02:14:44|15.93
02:14:44|15.933
02:14:45|15.933
02:14:46|15.933
02:14:47|15.933
02:14:49|15.933
02:14:50|15.933
02:14:51|15.933
02:14:52|15.933
02:14:53|15.933
02:14:54|15.933
02:14:55|15.933
02:14:56|15.9329
02:14:58|15.9329
02:14:58|15.9329
02:14:59|15.9329
02:15:01|15.9329
02:15:02|15.9325
02:15:04|15.9325
02:15:05|15.9425
02:15:05|15.9425
02:15:07|15.9425
02:15:08|15.9425
02:15:09|15.9425
02:15:10|15.9414
02:15:11|15.9414
02:15:12|15.9414
02:15:13|15.9378
02:15:14|15.9388
02:15:15|15.9388
02:15:16|15.9388
02:15:18|15.9388
02:15:19|15.9388
02:15:19|15.9378
02:15:21|15.9432
02:15:22|15.9332
02:15:23|15.9332
02:15:24|15.9375
02:15:25|15.9356
02:15:26|15.9234
02:15:27|15.9234
02:15:28|15.9234
02:15:29|15.9234
02:15:30|15.9207
02:15:31|15.9207
02:15:32|15.9161
02:15:33|15.9161
02:15:34|15.9161
02:15:35|15.9161
02:15:36|15.9161
02:15:37|15.9161
02:15:38|15.9124
02:15:39|15.9116
02:15:40|15.9135
02:15:41|15.9135
02:15:42|15.9135
02:15:44|15.9277
02:15:45|15.9277
02:15:46|15.9212
02:15:47|15.9262
02:15:48|15.9215
02:15:49|15.9246
02:15:50|15.9252
02:15:51|15.9252
02:15:51|15.9252
02:15:53|15.9252
02:15:53|15.9252
02:15:54|15.9252
02:15:56|15.9252
02:15:56|15.9251
02:15:58|15.9251
02:15:59|15.9251
02:16:00|15.9108
02:16:01|15.9106
02:16:02|15.9099
02:16:04|15.9099
02:16:05|15.9098
02:16:06|15.9036
02:16:07|15.9036
02:16:08|15.9036
02:16:09|15.9036
02:16:10|15.9036
02:16:11|15.9036
02:16:12|15.9036
02:16:14|15.9036
02:16:15|15.9051
02:16:15|15.9098
02:16:16|15.9098
02:16:18|15.9098
02:16:19|15.9098
02:16:19|15.8954
02:16:20|15.8957
02:16:21|15.8975
02:16:22|15.8902
02:16:23|15.8897
02:16:25|15.8897
02:16:26|15.8828
02:16:27|15.8828
02:16:28|15.8828
02:16:29|15.8828
02:16:30|15.8843
02:16:31|15.8843
02:16:32|15.8843
02:16:33|15.8843
02:16:34|15.884
02:16:35|15.884
02:16:36|15.884
02:16:37|15.8679
02:16:38|15.8737
02:16:39|15.8793
02:16:41|15.8797
02:16:41|15.8797
02:16:43|15.883
02:16:44|15.883
02:16:44|15.8839
02:16:45|15.8839
02:16:46|15.8839
02:16:47|15.8839
02:16:49|15.8839
02:16:50|15.8839
02:16:50|15.8839
02:16:52|15.886
02:16:52|15.886
02:16:54|15.886
02:16:54|15.8846
02:16:56|15.8853
02:16:57|15.8853
02:16:58|15.8853
02:16:59|15.8853
02:17:00|15.8853
02:17:01|15.8934
02:17:02|15.8934
02:17:04|15.8934
02:17:05|15.8947
02:17:06|15.8947
02:17:07|15.8947
02:17:08|15.8947
02:17:10|15.8947
02:17:11|15.8947
02:17:12|15.8947
02:17:13|15.8904
02:17:14|15.8904
02:17:15|15.8935
02:17:16|15.8935
02:17:17|15.8935
02:17:18|15.8839
02:17:19|15.8755
02:17:22|15.8803
02:17:23|15.8853
02:17:24|15.8853
02:17:25|15.893
02:17:26|15.893
02:17:27|15.8955
02:17:28|15.8955
02:17:29|15.8854
02:17:30|15.8854
02:17:31|15.8854
02:17:32|15.8854
02:17:35|15.8854
02:17:36|15.8854
02:17:37|15.8851
02:17:38|15.8851
02:17:40|15.8851
02:17:41|15.8805
02:17:42|15.8805
02:17:43|15.8805
02:17:44|15.8805
02:17:45|15.8778
02:17:45|15.8764
02:17:47|15.8764
02:17:48|15.8662
02:17:48|15.8711
02:17:50|15.8712
02:17:51|15.8712
02:17:52|15.8662
02:17:53|15.8662
02:17:54|15.8662
02:17:55|15.8662
02:17:56|15.8662
02:17:57|15.8662
02:17:58|15.8662
02:17:58|15.8641
02:18:00|15.8641
02:18:01|15.8641
02:18:02|15.8641
02:18:03|15.8558
02:18:04|15.8558
02:18:05|15.8558
02:18:07|15.8561
02:18:08|15.8538
02:18:09|15.8556
02:18:09|15.8539
02:18:11|15.8557
02:18:12|15.8557
02:18:13|15.8416
02:18:14|15.8427
02:18:15|15.8427
02:18:16|15.8428
02:18:17|15.8441
02:18:18|15.8441
02:18:19|15.8402
02:18:21|15.8402
02:18:22|15.8421
02:18:23|15.8421
02:18:24|15.84
02:18:26|15.84
02:18:27|15.84
02:18:27|15.8396
02:18:28|15.8382
02:18:29|15.8382
02:18:31|15.8387
02:18:31|15.8386
02:18:33|15.8386
02:18:34|15.8386
02:18:35|15.8387
02:18:36|15.84
02:18:36|15.8474
02:18:38|15.8474
02:18:39|15.8433
02:18:40|15.8471
02:18:41|15.8471
02:18:42|15.8471
02:18:42|15.8471
02:18:43|15.8471
02:18:45|15.8471
02:18:46|15.8433
02:18:47|15.8433
02:18:48|15.8433
02:18:49|15.8433
02:18:51|15.8433
02:18:51|15.8467
02:18:52|15.8467
02:18:54|15.8467
02:18:55|15.8357
02:18:55|15.8357
02:18:57|15.8357
02:18:58|15.8274
02:18:58|15.8288
02:19:00|15.8289
02:19:01|15.8289
02:19:01|15.8289
02:19:02|15.8289
02:19:03|15.8289
02:19:04|15.829
02:19:07|15.8313
02:19:08|15.8313
02:19:09|15.8313
02:19:10|15.8283
02:19:11|15.8324
02:19:12|15.8324
02:19:13|15.8324
02:19:14|15.8324
02:19:16|15.834
02:19:16|15.8305
02:19:17|15.8305
02:19:18|15.8305
02:19:20|15.8292
02:19:20|15.8292
02:19:21|15.8292
02:19:23|15.8292
02:19:23|15.8306
02:19:24|15.8306
02:19:25|15.8306
02:19:27|15.8306
02:19:28|15.8289
02:19:29|15.8289
02:19:30|15.8273
02:19:31|15.8273
02:19:31|15.8273
02:19:33|15.8273
02:19:34|15.8273
02:19:35|15.8273
02:19:36|15.8273
02:19:37|15.8306
02:19:38|15.8306
02:19:39|15.8344
02:19:40|15.8344
02:19:41|15.8344
02:19:42|15.8344
02:19:43|15.8344
02:19:44|15.8344
02:19:45|15.8344
02:19:46|15.8292
02:19:47|15.8292
02:19:49|15.8292
02:19:49|15.8292
02:19:51|15.8292
02:19:51|15.8292
02:19:53|15.8292
02:19:53|15.8292
02:19:54|15.8377
02:19:55|15.8377
02:19:56|15.8377
02:19:58|15.8377
02:19:59|15.8377
02:20:00|15.8377
02:20:01|15.8408
02:20:02|15.8386
02:20:03|15.8386
02:20:05|15.8386
02:20:06|15.8357
02:20:07|15.8357
02:20:07|15.8357
02:20:09|15.8357
02:20:10|15.8357
02:20:11|15.8357
02:20:12|15.8357
02:20:13|15.8357
02:20:14|15.8328
02:20:15|15.8328
02:20:16|15.8328
02:20:17|15.8328
02:20:18|15.8328
02:20:19|15.8328
02:20:20|15.8328
02:20:22|15.8328
02:20:23|15.8328
02:20:23|15.8328
02:20:25|15.8408
02:20:26|15.8408
02:20:27|15.8408
02:20:28|15.8408
02:20:29|15.8407
02:20:30|15.8407
02:20:31|15.8407
02:20:32|15.8328
02:20:34|15.8312
02:20:35|15.8312
02:20:35|15.8312
02:20:36|15.8312
02:20:38|15.8312
02:20:38|15.8312
02:20:39|15.8329
02:20:40|15.8329
02:20:41|15.8402
02:20:43|15.8409
02:20:44|15.8456
02:20:45|15.8456
02:20:46|15.8456
02:20:47|15.8456
02:20:48|15.8456
02:20:49|15.8616
02:20:50|15.8617
02:20:51|15.8617
02:20:52|15.8617
02:20:53|15.8617
02:20:54|15.8617
02:20:55|15.8617
02:20:56|15.8617
02:20:57|15.8617
02:20:58|15.8647
02:20:59|15.8647
02:21:00|15.8647
02:21:01|15.8647
02:21:02|15.8713
02:21:03|15.8641
02:21:04|15.8641
02:21:05|15.8641
02:21:06|15.8641
02:21:08|15.868
02:21:10|15.8692
02:21:11|15.8692
02:21:12|15.8692
02:21:13|15.8777
02:21:14|15.8741
02:21:15|15.8741
02:21:17|15.8741
02:21:18|15.8741
02:21:19|15.8741
02:21:19|15.8723
02:21:21|15.8723
02:21:22|15.8723
02:21:24|15.8723
02:21:25|15.8723
02:21:26|15.8809
02:21:27|15.8809
02:21:27|15.8809
02:21:29|15.8765
02:21:30|15.8791
02:21:31|15.8788
02:21:32|15.8788
02:21:33|15.8788
02:21:34|15.8788
02:21:35|15.8788
02:21:36|15.8788
02:21:38|15.8788
02:21:38|15.8788
02:21:39|15.8788
02:21:41|15.8786
02:21:42|15.8786
02:21:43|15.8786
02:21:43|15.8786
02:21:44|15.8753
02:21:45|15.8758
02:21:46|15.8758
02:21:48|15.8758
02:21:49|15.8788
02:21:49|15.8788
02:21:50|15.8871
02:21:52|15.8871
02:21:52|15.8836
02:21:54|15.8836
02:21:55|15.8836
02:21:56|15.8836
02:21:57|15.8836
02:21:58|15.8836
02:21:59|15.8836
02:22:00|15.8836
02:22:01|15.8836
02:22:02|15.8776
02:22:03|15.8776
02:22:04|15.8776
02:22:05|15.8872
02:22:06|15.892
02:22:07|15.892
02:22:08|15.892
02:22:10|15.8935
02:22:11|15.8935
02:22:13|15.8935
02:22:14|15.8935
02:22:15|15.8935
02:22:17|15.8866
02:22:17|15.8836
02:22:19|15.8836
02:22:20|15.8823
02:22:22|15.8866
02:22:23|15.8866
02:22:24|15.8866
02:22:25|15.8819
02:22:27|15.8819
02:22:27|15.8819
02:22:28|15.8819
02:22:29|15.8819
02:22:31|15.8819
02:22:31|15.8819
02:22:33|15.8819
02:22:34|15.8819
02:22:34|15.8819
02:22:36|15.8819
02:22:37|15.8748
02:22:38|15.8692
02:22:39|15.8692
02:22:40|15.8692
02:22:41|15.8692
02:22:42|15.8656
02:22:43|15.8656
02:22:45|15.8656
02:22:46|15.8656
02:22:46|15.8656
02:22:47|15.8656
02:22:48|15.8656
02:22:49|15.8656
02:22:50|15.8656
02:22:52|15.851
02:22:52|15.8458
02:22:54|15.8458
02:22:55|15.8397
02:22:56|15.8376
02:22:57|15.8376
02:22:58|15.8376
02:22:59|15.8357
02:22:59|15.8357
02:23:01|15.8303
02:23:02|15.83
02:23:03|15.8236
02:23:04|15.82
02:23:05|15.82
02:23:06|15.8212
02:23:07|15.8236
02:23:08|15.8236
02:23:10|15.8236
02:23:11|15.8236
02:23:12|15.8236
02:23:13|15.8181
02:23:14|15.804
02:23:16|15.8111
02:23:16|15.8111
02:23:17|15.8111
02:23:19|15.8105
02:23:20|15.8105
02:23:21|15.8105
02:23:22|15.8105
02:23:23|15.8105
02:23:24|15.8105
02:23:25|15.8157
02:23:26|15.8157
02:23:27|15.8157
02:23:28|15.8158
02:23:29|15.8158
02:23:30|15.8158
02:23:32|15.8158
02:23:33|15.8174
02:23:34|15.8236
02:23:34|15.8236
02:23:35|15.8236
02:23:37|15.8236
02:23:37|15.8236
02:23:38|15.8236
02:23:39|15.8236
02:23:40|15.8236
02:23:41|15.8236
02:23:42|15.8236
02:23:43|15.823
02:23:44|15.823
02:23:45|15.823
02:23:46|15.823
02:23:48|15.823
02:23:49|15.823
02:23:49|15.823
02:23:50|15.823
02:23:52|15.8302
02:23:53|15.8274
02:23:54|15.8274
02:23:55|15.8269
02:23:56|15.8269
02:23:57|15.8269
02:23:58|15.8269
02:23:59|15.8295
02:24:00|15.8295
02:24:01|15.8295
02:24:02|15.8295
02:24:03|15.8295
02:24:04|15.8295
02:24:05|15.8295
02:24:06|15.8295
02:24:08|15.8301
02:24:09|15.83
02:24:10|15.83
02:24:11|15.83
02:24:12|15.83
02:24:13|15.8656
02:24:14|15.8646
02:24:15|15.8634
02:24:17|15.8634
02:24:18|15.8516
02:24:19|15.8496
02:24:19|15.8496
02:24:21|15.8472
02:24:22|15.8472
02:24:23|15.8472
02:24:24|15.8472
02:24:25|15.8529
02:24:26|15.8529
02:24:27|15.8537
02:24:28|15.8537
02:24:28|15.8537
02:24:30|15.8537
02:24:32|15.8464
02:24:32|15.8464
02:24:33|15.857
02:24:35|15.857
02:24:35|15.857
02:24:36|15.857
02:24:37|15.857
02:24:38|15.857
02:24:39|15.857
02:24:41|15.857
02:24:41|15.8598
02:24:43|15.8598
02:24:44|15.8598
02:24:45|15.8711
02:24:46|15.8727
02:24:47|15.8728
02:24:48|15.8728
02:24:49|15.8733
02:24:50|15.8733
02:24:51|15.8733
02:24:52|15.872
02:24:54|15.872
02:24:55|15.872
02:24:55|15.872
02:24:56|15.8767
02:24:57|15.8767
02:24:59|15.8767
02:25:01|15.8759
02:25:01|15.8759
02:25:02|15.8759
02:25:03|15.8759
02:25:04|15.8759
02:25:06|15.8759
02:25:07|15.87
02:25:07|15.86
02:25:09|15.86
02:25:10|15.86
02:25:11|15.86
02:25:12|15.86
02:25:13|15.8533
02:25:15|15.8533
02:25:16|15.8579
02:25:17|15.8563
02:25:18|15.8563
02:25:19|15.8563
02:25:20|15.8568
02:25:22|15.8568
02:25:23|15.8568
02:25:24|15.8568
02:25:24|15.8568
02:25:26|15.859
02:25:27|15.8567
02:25:27|15.8553
02:25:30|15.8568
02:25:30|15.8568
02:25:31|15.8568
02:25:33|15.8595
02:25:33|15.8595
02:25:35|15.8595
02:25:35|15.8669
02:25:37|15.8669
02:25:38|15.8669
02:25:39|15.8751
02:25:40|15.8751
02:25:41|15.8751
02:25:42|15.8751
02:25:43|15.8751
02:25:44|15.8751
02:25:45|15.8751
02:25:46|15.8751
02:25:48|15.8751
02:25:49|15.8719
02:25:49|15.8719
02:25:50|15.8788
02:25:51|15.8823
02:25:52|15.8847
02:25:54|15.8907
02:25:54|15.8918
02:25:56|15.8959
02:25:57|15.8959
02:25:58|15.8959
02:25:59|15.8959
02:26:00|15.8959
02:26:01|15.8924
02:26:02|15.8924
02:26:03|15.8924
02:26:04|15.8924
02:26:05|15.8924
02:26:06|15.8924
02:26:07|15.8924
02:26:08|15.8924
02:26:09|15.8929
02:26:10|15.8952
02:26:11|15.8952
02:26:12|15.8893
02:26:13|15.8851
02:26:15|15.8851
02:26:16|15.8851
02:26:17|15.8832
02:26:18|15.8784
02:26:19|15.8809
02:26:20|15.8809
02:26:21|15.8809
02:26:22|15.8817
02:26:23|15.8817
02:26:24|15.8817
02:26:25|15.8817
02:26:26|15.8817
02:26:28|15.8817
02:26:29|15.8817
02:26:30|15.8823
02:26:31|15.8823
02:26:32|15.8823
02:26:34|15.8822
02:26:34|15.877
02:26:35|15.877
02:26:36|15.877
02:26:37|15.877
02:26:38|15.877
02:26:40|15.877
02:26:40|15.877
02:26:42|15.877
02:26:42|15.877
02:26:44|15.8782
02:26:45|15.8782
02:26:46|15.8782
02:26:47|15.8746
02:26:48|15.8746
02:26:49|15.8746
02:26:50|15.872
02:26:51|15.872
02:26:52|15.872
02:26:53|15.872
02:26:54|15.8707
02:26:55|15.8719
02:26:56|15.8719
02:26:57|15.8719
02:26:58|15.8719
02:26:59|15.8625
02:27:01|15.8623
02:27:02|15.8623
02:27:02|15.8563
02:27:03|15.8563
02:27:05|15.8563
02:27:06|15.8563
02:27:07|15.8624
02:27:08|15.8624
02:27:09|15.8624
02:27:10|15.8624
02:27:11|15.8624
02:27:12|15.8641
02:27:13|15.8641
02:27:14|15.8641
02:27:15|15.8641
02:27:16|15.8623
02:27:17|15.8623
02:27:19|15.8661
02:27:20|15.8661
02:27:22|15.8701
02:27:22|15.8896
02:27:24|15.883
02:27:25|15.8804
02:27:25|15.8804
02:27:26|15.8804
02:27:28|15.8804
02:27:28|15.8804
02:27:30|15.8804
02:27:31|15.8804
02:27:32|15.8804
02:27:33|15.8786
02:27:34|15.8786
02:27:35|15.8688
02:27:36|15.8688
02:27:37|15.8688
02:27:38|15.8688
02:27:39|15.8639
02:27:40|15.8639
02:27:41|15.8639
02:27:42|15.8639
02:27:44|15.8639
02:27:44|15.8639
02:27:46|15.8584
02:27:47|15.8584
02:27:47|15.8584
02:27:49|15.8617
02:27:50|15.8617
02:27:51|15.8617
02:27:52|15.8617
02:27:52|15.8617
02:27:54|15.8617
02:27:55|15.8617
02:27:56|15.8624
02:27:57|15.8624
02:27:58|15.8624
02:27:59|15.8624
02:28:00|15.8592
02:28:01|15.8592
02:28:02|15.8592
02:28:03|15.8592
02:28:04|15.8599
02:28:05|15.8599
02:28:06|15.8654
02:28:07|15.8654
02:28:08|15.8654
02:28:09|15.8654
02:28:10|15.8654
02:28:12|15.8654
02:28:13|15.8654
02:28:13|15.8637
02:28:14|15.8637
02:28:16|15.8581
02:28:18|15.8566
02:28:19|15.8566
02:28:20|15.8566
02:28:21|15.8566
02:28:22|15.8566
02:28:23|15.8538
02:28:24|15.8538
02:28:25|15.8538
02:28:27|15.8518
02:28:28|15.8518
02:28:29|15.8518
02:28:30|15.8518
02:28:31|15.8518
02:28:32|15.8563
02:28:33|15.8556
02:28:34|15.8556
02:28:35|15.8556
02:28:36|15.8556
02:28:37|15.8556
02:28:38|15.8556
02:28:40|15.8556
02:28:40|15.8556
02:28:42|15.8556
02:28:43|15.8556
02:28:44|15.8556
02:28:45|15.8556
02:28:46|15.8556
02:28:47|15.8556
02:28:48|15.8556
02:28:49|15.8556
02:28:49|15.8552
02:28:51|15.8552
02:28:52|15.8552
02:28:53|15.8563
02:28:54|15.85
02:28:55|15.85
02:28:56|15.85
02:28:57|15.85
02:28:58|15.85
02:28:59|15.85
02:29:00|15.85
02:29:01|15.85
02:29:02|15.85
02:29:03|15.85
02:29:04|15.85
02:29:05|15.8533
02:29:07|15.8533
02:29:08|15.8533
02:29:08|15.8533
02:29:09|15.8533
02:29:10|15.8533
02:29:11|15.8533
02:29:12|15.8533
02:29:13|15.8533
02:29:14|15.8474
02:29:16|15.8454
02:29:18|15.8411
02:29:19|15.8411
02:29:21|15.8377
02:29:21|15.8377
02:29:22|15.8377
02:29:23|15.8377
02:29:25|15.8344
02:29:26|15.8344
02:29:27|15.832
02:29:28|15.832
02:29:29|15.832
02:29:31|15.8235
02:29:31|15.8235
02:29:33|15.8258
02:29:34|15.8258
02:29:35|15.8242
02:29:35|15.8242
02:29:37|15.8242
02:29:38|15.8213
02:29:39|15.8213
02:29:40|15.8213
02:29:41|15.8213
02:29:42|15.8276
02:29:43|15.8272
02:29:44|15.8272
02:29:45|15.8272
02:29:46|15.8272
02:29:47|15.8272
02:29:48|15.8272
02:29:49|15.8272
02:29:50|15.8272
02:29:51|15.8288
02:29:52|15.8288
02:29:53|15.8288
02:29:54|15.8288
02:29:56|15.8288
02:29:57|15.8288
02:29:58|15.8288
02:29:59|15.8288
02:30:00|15.8204
02:30:01|15.8204
02:30:02|15.8218
02:30:03|15.8218
02:30:04|15.8217
02:30:05|15.8218
02:30:06|15.8276
02:30:07|15.8276
02:30:08|15.8276
02:30:09|15.8276
02:30:11|15.8343
02:30:11|15.8343
02:30:12|15.8378
02:30:13|15.8378
02:30:14|15.8378
02:30:15|15.8378
02:30:17|15.8378
02:30:18|15.8378
02:30:20|15.8378
02:30:21|15.8378
02:30:22|15.8378
02:30:24|15.842
02:30:25|15.8408
02:30:26|15.8408
02:30:28|15.8408
02:30:28|15.8408
02:30:29|15.8408
02:30:31|15.8408
02:30:31|15.8408
02:30:33|15.8408
02:30:34|15.8408
02:30:35|15.8372
02:30:36|15.8372
02:30:37|15.8372
02:30:38|15.8372
02:30:39|15.8372
02:30:40|15.8372
02:30:41|15.8372
02:30:42|15.8372
02:30:43|15.8372
02:30:44|15.8459
02:30:45|15.8478
02:30:47|15.8478
02:30:47|15.8484
02:30:48|15.8495
02:30:49|15.8495
02:30:50|15.8456
02:30:51|15.8456
02:30:52|15.8456
02:30:53|15.8466
02:30:55|15.8466
02:30:55|15.8466
02:30:56|15.8437
02:30:58|15.8437
02:30:58|15.8437
02:30:59|15.8389
02:31:00|15.8389
02:31:01|15.8389
02:31:02|15.8389
02:31:04|15.8389
02:31:05|15.8383
02:31:06|15.8383
02:31:06|15.8383
02:31:07|15.8383
02:31:08|15.8383
02:31:09|15.8383
02:31:11|15.8383
02:31:11|15.8383
02:31:12|15.8408
02:31:14|15.8408
02:31:15|15.8408
02:31:15|15.8325
02:31:16|15.8279
02:31:18|15.8279
02:31:20|15.8279
02:31:21|15.8279
02:31:21|15.8279
02:31:24|15.8231
02:31:24|15.8231
02:31:26|15.8231
02:31:27|15.8144
02:31:28|15.8144
02:31:30|15.816
02:31:30|15.816
02:31:31|15.816
02:31:32|15.816
02:31:34|15.8096
02:31:34|15.8096
02:31:36|15.8096
02:31:37|15.8074
02:31:38|15.8074
02:31:39|15.81
02:31:40|15.8085
02:31:41|15.8085
02:31:42|15.8071
02:31:43|15.8035
02:31:44|15.8035
02:31:45|15.8034
02:31:46|15.8046
02:31:48|15.8011
02:31:49|15.8071
02:31:50|15.8071
02:31:50|15.8057
02:31:51|15.8057
02:31:53|15.8057
02:31:54|15.8057
02:31:55|15.8057
02:31:55|15.8035
02:31:57|15.7974
02:31:58|15.7941
02:31:59|15.7893
02:32:00|15.7893
02:32:00|15.7911
02:32:02|15.7943
02:32:03|15.7943
02:32:04|15.7943
02:32:05|15.7943
02:32:06|15.7943
02:32:07|15.7943
02:32:08|15.7943
02:32:09|15.7943
02:32:10|15.7996
02:32:11|15.7996
02:32:12|15.7996
02:32:13|15.7915
02:32:14|15.7889
02:32:15|15.7864
02:32:16|15.7896
02:32:17|15.7896
02:32:18|15.7772
02:32:20|15.7749
02:32:21|15.7806
02:32:22|15.7762
02:32:23|15.7764
02:32:24|15.7764
02:32:25|15.7764
02:32:27|15.7764
02:32:27|15.7727
02:32:29|15.7727
02:32:30|15.7692
02:32:31|15.7692
02:32:32|15.7692
02:32:33|15.7692
02:32:33|15.7732
02:32:35|15.7732
02:32:36|15.7732
02:32:37|15.7732
02:32:38|15.7732
02:32:39|15.7751
02:32:40|15.7751
02:32:41|15.7801
02:32:42|15.7858
02:32:44|15.7858
02:32:44|15.7858
02:32:45|15.7858
02:32:47|15.7858
02:32:47|15.7827
02:32:48|15.7807
02:32:50|15.7807
02:32:50|15.7807
02:32:52|15.7807
02:32:52|15.7807
02:32:54|15.7807
02:32:55|15.7807
02:32:56|15.7807
02:32:57|15.7807
02:32:58|15.7807
02:32:58|15.7807
02:32:59|15.7807
02:33:01|15.7807
02:33:02|15.7763
02:33:03|15.7731
02:33:04|15.7731
02:33:05|15.7716
02:33:06|15.7776
02:33:07|15.7776
02:33:08|15.7776
02:33:09|15.7776
02:33:10|15.7907
02:33:11|15.7907
02:33:12|15.7907
02:33:13|15.7933
02:33:14|15.7732
02:33:15|15.7754
02:33:16|15.7754
02:33:18|15.7731
02:33:18|15.7729
02:33:20|15.7709
02:33:21|15.7709
02:33:22|15.7709
02:33:23|15.7709
02:33:24|15.7709
02:33:25|15.7709
02:33:26|15.7724
02:33:27|15.7724
02:33:28|15.7724
02:33:30|15.7724
02:33:30|15.7724
02:33:32|15.7724
02:33:32|15.7724
02:33:33|15.7724
02:33:35|15.7779
02:33:35|15.7779
02:33:36|15.7779
02:33:37|15.7779
02:33:39|15.7779
02:33:41|15.7774
02:33:42|15.7774
02:33:43|15.7774
02:33:44|15.7894
02:33:45|15.7943
02:33:47|15.7943
02:33:48|15.7943
02:33:48|15.807
02:33:49|15.807
02:33:50|15.807
02:33:52|15.807
02:33:53|15.8058
02:33:54|15.8058
02:33:54|15.8058
02:33:55|15.8058
02:33:56|15.8058
02:33:58|15.808
02:33:59|15.808
02:34:00|15.8347
02:34:01|15.839
02:34:02|15.8392
02:34:03|15.8407
02:34:04|15.8441
02:34:05|15.8462
02:34:06|15.8462
02:34:07|15.8463
02:34:08|15.8398
02:34:09|15.8398
02:34:10|15.8398
02:34:11|15.8398
02:34:12|15.8398
02:34:13|15.8398
02:34:15|15.8398
02:34:15|15.8398
02:34:16|15.848
02:34:18|15.848
02:34:19|15.8417
02:34:19|15.8466
02:34:21|15.8466
02:34:22|15.842
02:34:24|15.8304
02:34:26|15.8304
02:34:26|15.8304
02:34:27|15.8304
02:34:29|15.8304
02:34:29|15.8304
02:34:31|15.8357
02:34:32|15.8357
02:34:33|15.8356
02:34:35|15.8387
02:34:35|15.8388
02:34:37|15.8388
02:34:37|15.8388
02:34:40|15.8388
02:34:41|15.8388
02:34:41|15.8388
02:34:43|15.8388
02:34:44|15.8388
02:34:44|15.8388
02:34:45|15.8344
02:34:46|15.8344
02:34:47|15.8344
02:34:48|15.84
02:34:50|15.84
02:34:51|15.84
02:34:51|15.84
02:34:52|15.84
02:34:53|15.84
02:34:55|15.84
02:34:56|15.84
02:34:57|15.84
02:34:58|15.843
02:34:59|15.843
02:35:00|15.8486
02:35:01|15.8537
02:35:02|15.8537
02:35:04|15.8452
02:35:05|15.8397
02:35:05|15.8389
02:35:06|15.8389
02:35:08|15.8389
02:35:09|15.8389
02:35:10|15.8389
02:35:11|15.8389
02:35:12|15.8389
02:35:13|15.8389
02:35:15|15.8389
02:35:15|15.8389
02:35:16|15.8422
02:35:17|15.8422
02:35:18|15.8422
02:35:19|15.8422
02:35:21|15.8422
02:35:22|15.8422
02:35:23|15.8422
02:35:25|15.8422
02:35:26|15.8422
02:35:26|15.8422
02:35:28|15.8351
02:35:29|15.8351
02:35:30|15.8351
02:35:31|15.8426
02:35:32|15.8426
02:35:34|15.8426
02:35:34|15.8536
02:35:35|15.8536
02:35:36|15.8538
02:35:37|15.8538
02:35:38|15.8538
02:35:40|15.8479
02:35:41|15.8479
02:35:42|15.8479
02:35:43|15.8394
02:35:44|15.8336
02:35:45|15.8323
02:35:46|15.8323
02:35:47|15.8323
02:35:48|15.8323
02:35:49|15.8323
02:35:50|15.8323
02:35:51|15.8323
02:35:52|15.8323
02:35:53|15.8323
02:35:54|15.8533
02:35:55|15.8464
02:35:56|15.8464
02:35:57|15.8464
02:35:58|15.8464
02:35:59|15.8538
02:36:00|15.8519
02:36:01|15.8514
02:36:02|15.8514
02:36:03|15.8537
02:36:04|15.8517
02:36:05|15.8517
02:36:06|15.8517
02:36:07|15.8507
02:36:08|15.8586
02:36:09|15.8614
02:36:10|15.8572
02:36:11|15.8572
02:36:13|15.8509
02:36:13|15.8533
02:36:14|15.8533
02:36:15|15.8595
02:36:16|15.8595
02:36:17|15.8595
02:36:18|15.8622
02:36:20|15.8622
02:36:21|15.8622
02:36:22|15.8622
02:36:23|15.8622
02:36:25|15.8622
02:36:26|15.8568
02:36:27|15.8568
02:36:28|15.8575
02:36:29|15.8575
02:36:30|15.8573
02:36:31|15.8573
02:36:33|15.8573
02:36:33|15.8573
02:36:35|15.8573
02:36:36|15.8573
02:36:37|15.8573
02:36:38|15.8589
02:36:39|15.8589
02:36:40|15.8582
02:36:40|15.8582
02:36:41|15.8582
02:36:43|15.8582
02:36:44|15.8582
02:36:45|15.8606
02:36:46|15.8646
02:36:47|15.8646
02:36:48|15.8648
02:36:50|15.8648
02:36:50|15.8581
02:36:52|15.8581
02:36:54|15.8533
02:36:54|15.8509
02:36:55|15.8509
02:36:57|15.8509
02:36:57|15.8509
02:36:58|15.8549
02:36:59|15.8549
02:37:00|15.8549
02:37:01|15.8549
02:37:02|15.8549
02:37:04|15.8549
02:37:04|15.8503
02:37:05|15.8368
02:37:07|15.8368
02:37:07|15.8368
02:37:08|15.8359
02:37:09|15.8359
02:37:11|15.8359
02:37:12|15.8359
02:37:13|15.8359
02:37:14|15.8359
02:37:15|15.8359
02:37:15|15.8359
02:37:17|15.8359
02:37:18|15.8359
02:37:19|15.8359
02:37:20|15.8359
02:37:21|15.8359
02:37:22|15.8359
02:37:23|15.8359
02:37:24|15.8342
02:37:26|15.8342
02:37:27|15.8342
02:37:27|15.8342
02:37:29|15.8351
02:37:30|15.8351
02:37:31|15.8351
02:37:32|15.8351
02:37:34|15.8351
02:37:34|15.8351
02:37:36|15.8351
02:37:36|15.8351
02:37:38|15.8351
02:37:38|15.8351
02:37:39|15.8351
02:37:40|15.8351
02:37:42|15.8351
02:37:43|15.8276
02:37:44|15.8276
02:37:45|15.8276
02:37:46|15.8225
02:37:48|15.8225
02:37:48|15.8225
02:37:49|15.8225
02:37:50|15.8166
02:37:51|15.8166
02:37:52|15.8166
02:37:54|15.8166
02:37:54|15.8166
02:37:55|15.8166
02:37:57|15.8166
02:37:57|15.8118
02:37:58|15.8112
02:37:59|15.8112
02:38:00|15.8112
02:38:01|15.8112
02:38:03|15.8112
02:38:04|15.8112
02:38:05|15.8112
02:38:06|15.8147
02:38:06|15.8147
02:38:08|15.8146
02:38:09|15.8146
02:38:10|15.8146
02:38:11|15.8146
02:38:13|15.8146
02:38:14|15.813
02:38:14|15.8126
02:38:16|15.8131
02:38:16|15.8131
02:38:18|15.8096
02:38:18|15.8072
02:38:19|15.8072
02:38:21|15.8072
02:38:22|15.8107
02:38:23|15.8107
02:38:24|15.8107
02:38:25|15.8107
02:38:26|15.81
02:38:28|15.81
02:38:29|15.81
02:38:30|15.81
02:38:31|15.81
02:38:32|15.8102
02:38:33|15.8072
02:38:35|15.8072
02:38:36|15.8072
02:38:37|15.81
02:38:38|15.81
02:38:39|15.8106
02:38:40|15.8106
02:38:41|15.8166
02:38:42|15.8166
02:38:44|15.8166
02:38:44|15.8166
02:38:45|15.8166
02:38:46|15.8166
02:38:48|15.811
02:38:48|15.811
02:38:50|15.811
02:38:51|15.811
02:38:52|15.8046
02:38:53|15.8046
02:38:54|15.8046
02:38:55|15.8046
02:38:55|15.8044
02:38:57|15.8044
02:38:58|15.8044
02:38:59|15.8044
02:39:00|15.8069
02:39:01|15.8069
02:39:02|15.8069
02:39:03|15.8117
02:39:04|15.8117
02:39:05|15.8117
02:39:06|15.824
02:39:07|15.824
02:39:08|15.824
02:39:09|15.8336
02:39:11|15.8336
02:39:12|15.8336
02:39:12|15.8336
02:39:13|15.8336
02:39:14|15.8336
02:39:15|15.8315
02:39:16|15.8315
02:39:17|15.8315
02:39:18|15.8315
02:39:20|15.8315
02:39:21|15.8315
02:39:22|15.8354
02:39:23|15.8354
02:39:24|15.8354
02:39:25|15.8354
02:39:27|15.8354
02:39:28|15.8368
02:39:28|15.8473
02:39:30|15.8473
02:39:32|15.8367
02:39:33|15.8367
02:39:34|15.8367
02:39:35|15.8367
02:39:36|15.8367
02:39:36|15.8367
02:39:38|15.8367
02:39:39|15.8326
02:39:40|15.8326
02:39:41|15.8291
02:39:42|15.8291
02:39:43|15.8291
02:39:44|15.8291
02:39:45|15.8292
02:39:46|15.8292
02:39:47|15.8292
02:39:48|15.8292
02:39:49|15.8292
02:39:51|15.839
02:39:51|15.839
02:39:52|15.839
02:39:53|15.839
02:39:55|15.839
02:39:55|15.839
02:39:56|15.839
02:39:58|15.829
02:39:58|15.829
02:40:00|15.829
02:40:00|15.8311
02:40:02|15.831
02:40:02|15.831
02:40:04|15.8421
02:40:06|15.8443
02:40:07|15.8443
02:40:08|15.8443
02:40:09|15.8443
02:40:09|15.8443
02:40:11|15.8443
02:40:12|15.8443
02:40:12|15.8443
02:40:14|15.8443
02:40:15|15.8443
02:40:15|15.8443
02:40:17|15.8443
02:40:18|15.8508
02:40:18|15.8508
02:40:20|15.8508
02:40:21|15.8508
02:40:22|15.849
02:40:22|15.849
02:40:24|15.849
02:40:25|15.849
02:40:26|15.849
02:40:28|15.85
02:40:29|15.8486
02:40:31|15.8486
02:40:32|15.8486
02:40:33|15.8486
02:40:34|15.8486
02:40:35|15.8486
02:40:36|15.8518
02:40:37|15.8641
02:40:38|15.8641
02:40:39|15.8628
02:40:40|15.8628
02:40:41|15.8617
02:40:42|15.8617
02:40:43|15.858
02:40:44|15.858
02:40:45|15.858
02:40:46|15.8587
02:40:47|15.8587
02:40:48|15.8676
02:40:50|15.8676
02:40:51|15.8676
02:40:52|15.8676
02:40:52|15.8705
02:40:53|15.8753
02:40:55|15.8779
02:40:55|15.8779
02:40:56|15.881
02:40:57|15.8831
02:40:59|15.8831
02:40:59|15.8831
02:41:01|15.8831
02:41:02|15.8831
02:41:03|15.8829
02:41:04|15.8829
02:41:05|15.8829
02:41:06|15.8829
02:41:07|15.8829
02:41:08|15.8829
02:41:09|15.8829
02:41:10|15.8828
02:41:11|15.8828
02:41:12|15.8828
02:41:13|15.8827
02:41:14|15.8827
02:41:15|15.8827
02:41:16|15.88
02:41:17|15.88
02:41:18|15.88
02:41:19|15.88
02:41:20|15.8798
02:41:21|15.8798
02:41:22|15.8835
02:41:23|15.8835
02:41:24|15.8841
02:41:25|15.8841
02:41:26|15.8841
02:41:27|15.8841
02:41:29|15.8841
02:41:30|15.8834
02:41:31|15.8834
02:41:32|15.8834
02:41:33|15.8915
02:41:34|15.8926
02:41:35|15.8915
02:41:37|15.8915
02:41:38|15.8869
02:41:39|15.8869
02:41:40|15.8869
02:41:41|15.8869
02:41:42|15.8869
02:41:43|15.8869
02:41:45|15.8869
02:41:45|15.8914
02:41:46|15.8914
02:41:47|15.8914
02:41:49|15.8914
02:41:49|15.8914
02:41:50|15.8914
02:41:52|15.8914
02:41:53|15.8914
02:41:54|15.8914
02:41:55|15.8914
02:41:56|15.8902
02:41:57|15.8902
02:41:58|15.8963
02:41:59|15.8986
02:42:00|15.8986
02:42:01|15.8997
02:42:02|15.9045
02:42:04|15.9045
02:42:05|15.9045
02:42:06|15.9045
02:42:07|15.9045
02:42:08|15.9045
02:42:09|15.9045
02:42:10|15.8978
02:42:11|15.8978
02:42:12|15.8978
02:42:13|15.9032
02:42:14|15.9032
02:42:15|15.9032
02:42:16|15.9032
02:42:17|15.9032
02:42:18|15.9032
02:42:19|15.8964
02:42:21|15.9014
02:42:22|15.9014
02:42:23|15.8933
02:42:24|15.8964
02:42:24|15.8964
02:42:26|15.8964
02:42:26|15.8964
02:42:28|15.895
02:42:30|15.895
02:42:31|15.895
02:42:32|15.895
02:42:34|15.895
02:42:34|15.895
02:42:36|15.895
02:42:37|15.8908
02:42:38|15.8816
02:42:39|15.8816
02:42:40|15.8816
02:42:41|15.8816
02:42:43|15.8816
02:42:44|15.8758
02:42:44|15.8758
02:42:45|15.8758
02:42:46|15.8758
02:42:48|15.8758
02:42:48|15.8769
02:42:50|15.8811
02:42:51|15.8811
02:42:52|15.8811
02:42:53|15.8811
02:42:54|15.8811
02:42:55|15.8811
02:42:56|15.8811
02:42:57|15.8811
02:42:58|15.8811
02:42:59|15.8811
02:43:00|15.8816
02:43:01|15.8769
02:43:02|15.8769
02:43:03|15.8774
02:43:04|15.8774
02:43:05|15.8774
02:43:06|15.8727
02:43:07|15.8727
02:43:08|15.8727
02:43:09|15.8727
02:43:11|15.8727
02:43:11|15.8727
02:43:12|15.8727
02:43:13|15.8727
02:43:14|15.8727
02:43:15|15.8754
02:43:16|15.8753
02:43:18|15.8753
02:43:19|15.8753
02:43:19|15.8753
02:43:20|15.8753
02:43:22|15.8753
02:43:22|15.8753
02:43:23|15.8804
02:43:24|15.8804
02:43:25|15.8804
02:43:27|15.8804
02:43:28|15.8804
02:43:30|15.9011
02:43:30|15.901
02:43:32|15.9
02:43:33|15.9
02:43:34|15.9
02:43:35|15.9
02:43:36|15.9
02:43:38|15.9001
02:43:39|15.9001
02:43:40|15.9001
02:43:41|15.901
02:43:42|15.901
02:43:43|15.901
02:43:44|15.9012
02:43:46|15.8965
02:43:47|15.8965
02:43:48|15.8965
02:43:48|15.8965
02:43:49|15.8965
02:43:50|15.8964
02:43:51|15.8964
02:43:52|15.8964
02:43:54|15.8964
02:43:55|15.8964
02:43:56|15.8964
02:43:57|15.8978
02:43:58|15.9089
02:43:59|15.9089
02:44:00|15.9047
02:44:01|15.9046
02:44:02|15.9045
02:44:04|15.9045
02:44:04|15.9045
02:44:05|15.9047
02:44:07|15.9047
02:44:08|15.9047
02:44:08|15.9047
02:44:10|15.9047
02:44:12|15.908
02:44:12|15.908
02:44:13|15.908
02:44:14|15.9028
02:44:15|15.9028
02:44:16|15.9028
02:44:17|15.9063
02:44:18|15.9063
02:44:20|15.9012
02:44:20|15.9062
02:44:21|15.9062
02:44:22|15.9107
02:44:24|15.9107
02:44:25|15.9107
02:44:26|15.9065
02:44:26|15.9065
02:44:28|15.9119
02:44:29|15.9095
02:44:29|15.9095
02:44:32|15.9095
02:44:33|15.9103
02:44:33|15.9103
02:44:35|15.9103
02:44:36|15.9103
02:44:37|15.9057
02:44:38|15.9057
02:44:39|15.9057
02:44:40|15.9057
02:44:41|15.9043
02:44:42|15.9043
02:44:43|15.9043
02:44:44|15.8999
02:44:45|15.8999
02:44:47|15.8999
02:44:47|15.8999
02:44:49|15.9057
02:44:50|15.9057
02:44:50|15.9068
02:44:51|15.9068
02:44:52|15.9042
02:44:54|15.9142
02:44:55|15.9142
02:44:56|15.9135
02:44:57|15.9135
02:44:58|15.9157
02:44:59|15.9157
02:45:00|15.9157
02:45:02|15.9157
02:45:02|15.9157
02:45:03|15.9157
02:45:04|15.9121
02:45:05|15.9103
02:45:06|15.9103
02:45:07|15.9103
02:45:08|15.9085
02:45:09|15.911
02:45:10|15.9084
02:45:12|15.9084
02:45:12|15.9122
02:45:14|15.9152
02:45:14|15.9111
02:45:15|15.9116
02:45:16|15.9116
02:45:17|15.9116
02:45:19|15.9116
02:45:19|15.9111
02:45:21|15.9111
02:45:21|15.9111
02:45:23|15.9111
02:45:24|15.9093
02:45:25|15.9084
02:45:26|15.898
02:45:28|15.898
02:45:28|15.8987
02:45:29|15.898
02:45:30|15.8912
02:45:32|15.889
02:45:33|15.889
02:45:34|15.8897
02:45:35|15.8897
02:45:36|15.8897
02:45:37|15.8897
02:45:38|15.8934
02:45:39|15.8934
02:45:40|15.8955
02:45:42|15.8955
02:45:43|15.8955
02:45:44|15.8955
02:45:45|15.8955
02:45:46|15.8955
02:45:47|15.8955
02:45:48|15.8955
02:45:49|15.8955
02:45:50|15.8955
02:45:51|15.8955
02:45:52|15.8955
02:45:53|15.9048
02:45:54|15.9024
02:45:55|15.9024
02:45:56|15.9024
02:45:58|15.9024
02:45:58|15.9024
02:45:59|15.9024
02:46:00|15.8976
02:46:01|15.8991
02:46:02|15.9071
02:46:03|15.9071
02:46:04|15.9018
02:46:05|15.9018
02:46:07|15.9057
02:46:07|15.9057
02:46:08|15.9137
02:46:10|15.9137
02:46:11|15.923
02:46:12|15.9217
02:46:13|15.9143
02:46:14|15.9143
02:46:15|15.9143
02:46:16|15.9143
02:46:17|15.9143
02:46:18|15.9143
02:46:19|15.9143
02:46:20|15.9094
02:46:21|15.9094
02:46:22|15.9091
02:46:23|15.9091
02:46:24|15.9093
02:46:25|15.9093
02:46:26|15.906
02:46:27|15.906
02:46:28|15.906
02:46:29|15.906
02:46:30|15.9089
02:46:31|15.9089
02:46:33|15.9057
02:46:35|15.9057
02:46:36|15.9057
02:46:37|15.9021
02:46:38|15.9021
02:46:39|15.9021
02:46:40|15.9021
02:46:41|15.9021
02:46:43|15.9021
02:46:44|15.9021
02:46:44|15.9021
02:46:46|15.9021
02:46:47|15.9021
02:46:48|15.9021
02:46:50|15.9021
02:46:50|15.9021
02:46:51|15.9021
02:46:52|15.9038
02:46:54|15.9143
02:46:55|15.9203
02:46:56|15.9203
02:46:57|15.9203
02:46:58|15.9203
02:46:59|15.9203
02:47:00|15.9203
02:47:01|15.9227
02:47:02|15.9227
02:47:03|15.9166
02:47:04|15.9166
02:47:05|15.9166
02:47:06|15.9157
02:47:07|15.9157
02:47:08|15.9157
02:47:09|15.9157
02:47:10|15.9227
02:47:11|15.9227
02:47:12|15.9189
02:47:13|15.9227
02:47:14|15.9227
02:47:15|15.9227
02:47:16|15.918
02:47:17|15.918
02:47:18|15.918
02:47:19|15.9227
02:47:20|15.9227
02:47:22|15.9227
02:47:22|15.9227
02:47:24|15.9227
02:47:24|15.9227
02:47:26|15.9316
02:47:26|15.9316
02:47:28|15.9275
02:47:28|15.9275
02:47:29|15.9275
02:47:30|15.9275
02:47:31|15.9275
02:47:33|15.9275
02:47:35|15.9269
02:47:36|15.9269
02:47:38|15.9349
02:47:39|15.9349
02:47:41|15.9303
02:47:41|15.9338
02:47:43|15.9317
02:47:43|15.9317
02:47:45|15.9317
02:47:46|15.9244
02:47:46|15.9244
02:47:47|15.9244
02:47:49|15.9244
02:47:50|15.9197
02:47:51|15.9197
02:47:52|15.918
02:47:54|15.9181
02:47:55|15.9206
02:47:55|15.9206
02:47:57|15.9206
02:47:57|15.9206
02:48:00|15.9197
02:48:00|15.918
02:48:01|15.918
02:48:03|15.918
02:48:03|15.9174
02:48:05|15.9174
02:48:06|15.9265
02:48:07|15.9265
02:48:08|15.9252
02:48:09|15.9252
02:48:10|15.9206
02:48:11|15.9206
02:48:12|15.9206
02:48:13|15.9206
02:48:14|15.9228
02:48:15|15.9228
02:48:16|15.9206
02:48:17|15.925
02:48:18|15.925
02:48:19|15.925
02:48:20|15.925
02:48:21|15.925
02:48:22|15.9212
02:48:23|15.9212
02:48:24|15.9183
02:48:25|15.9183
02:48:26|15.9183
02:48:28|15.9183
02:48:28|15.9207
02:48:29|15.9207
02:48:30|15.9258
02:48:32|15.9258
02:48:33|15.9258
02:48:33|15.9253
02:48:35|15.9246
02:48:37|15.9246
02:48:38|15.9246
02:48:39|15.9246
02:48:40|15.9246
02:48:41|15.9246
02:48:43|15.9236
02:48:44|15.9278
02:48:45|15.9278
02:48:46|15.9278
02:48:47|15.9278
02:48:48|15.9278
02:48:49|15.9278
02:48:50|15.9278
02:48:51|15.9278
02:48:53|15.9278
02:48:53|15.9278
02:48:54|15.9278
02:48:55|15.9278
02:48:57|15.9158
02:48:57|15.9158
02:48:58|15.9158
02:48:59|15.9158
02:49:00|15.9225
02:49:01|15.9225
02:49:03|15.9225
02:49:05|15.9225
02:49:06|15.9247
02:49:07|15.9048
02:49:08|15.903
02:49:09|15.9
02:49:09|15.9
02:49:11|15.9
02:49:12|15.9005
02:49:13|15.9005
02:49:14|15.9005
02:49:15|15.9029
02:49:16|15.9002
02:49:17|15.9042
02:49:19|15.9042
02:49:19|15.9142
02:49:20|15.9096
02:49:22|15.9096
02:49:22|15.9096
02:49:23|15.9139
02:49:24|15.9139
02:49:26|15.9139
02:49:26|15.9138
02:49:28|15.9139
02:49:29|15.9212
02:49:29|15.9212
02:49:30|15.9212
02:49:31|15.9212
02:49:33|15.9289
02:49:34|15.9289
02:49:35|15.9289
02:49:37|15.9353
02:49:38|15.9367
02:49:40|15.9334
02:49:41|15.9334
02:49:42|15.9316
02:49:43|15.9316
02:49:44|15.9316
02:49:45|15.9316
02:49:46|15.9316
02:49:47|15.9316
02:49:48|15.9316
02:49:49|15.9316
02:49:51|15.927
02:49:51|15.927
02:49:52|15.9329
02:49:53|15.9329
02:49:54|15.9329
02:49:56|15.9329
02:49:56|15.9329
02:49:58|15.9329
02:49:58|15.9301
02:50:00|15.929
02:50:00|15.929
02:50:02|15.929
02:50:03|15.929
02:50:04|15.929
02:50:05|15.929
02:50:06|15.929
02:50:07|15.93
02:50:08|15.9338
02:50:09|15.9371
02:50:10|15.9371
02:50:11|15.9371
02:50:12|15.9342
02:50:14|15.9342
02:50:14|15.9342
02:50:15|15.9342
02:50:16|15.9342
02:50:17|15.9342
02:50:19|15.9342
02:50:20|15.9342
02:50:21|15.9303
02:50:22|15.9283
02:50:23|15.9283
02:50:24|15.9283
02:50:25|15.9283
02:50:26|15.9283
02:50:27|15.9283
02:50:28|15.9283
02:50:29|15.9283
02:50:30|15.9283
02:50:31|15.9283
02:50:32|15.9283
02:50:33|15.9348
02:50:34|15.9348
02:50:35|15.9348
02:50:36|15.9384
02:50:37|15.9442
02:50:38|15.9444
02:50:39|15.9446
02:50:41|15.9446
02:50:42|15.9446
02:50:43|15.9446
02:50:44|15.9446
02:50:46|15.9429
02:50:47|15.95
02:50:48|15.9465
02:50:50|15.9465
02:50:50|15.9497
02:50:51|15.9497
02:50:53|15.9497
02:50:53|15.9497
02:50:54|15.9497
02:50:56|15.9458
02:50:56|15.9458
02:50:57|15.9458
02:50:58|15.9458
02:50:59|15.9458
02:51:01|15.9472
02:51:01|15.9515
02:51:03|15.9515
02:51:04|15.9515
02:51:05|15.9515
02:51:07|15.9515
02:51:07|15.9515
02:51:09|15.9515
02:51:10|15.9462
02:51:11|15.9462
02:51:11|15.9462
02:51:12|15.9442
02:51:13|15.9442
02:51:15|15.9442
02:51:16|15.9442
02:51:16|15.9374
02:51:18|15.9374
02:51:19|15.9374
02:51:20|15.9374
02:51:21|15.9374
02:51:21|15.9282
02:51:23|15.9282
02:51:24|15.9282
02:51:25|15.9251
02:51:26|15.9251
02:51:27|15.9251
02:51:28|15.9251
02:51:29|15.9251
02:51:30|15.9251
02:51:31|15.9251
02:51:32|15.9175
02:51:33|15.9175
02:51:35|15.9175
02:51:35|15.9175
02:51:36|15.9175
02:51:38|15.9175
02:51:40|15.9175
02:51:41|15.9175
02:51:43|15.9172
02:51:43|15.9172
02:51:44|15.9172
02:51:46|15.9172
02:51:46|15.9165
02:51:48|15.9235
02:51:48|15.9074
02:51:50|15.9076
02:51:51|15.9076
02:51:52|15.9076
02:51:53|15.9017
02:51:54|15.9
02:51:55|15.9
02:51:56|15.8926
02:51:57|15.8918
02:51:58|15.8918
02:51:59|15.8918
02:52:00|15.8918
02:52:01|15.8918
02:52:02|15.8918
02:52:04|15.8976
02:52:04|15.8976
02:52:06|15.9033
02:52:06|15.9033
02:52:07|15.9033
02:52:08|15.895
02:52:09|15.8994
02:52:10|15.9004
02:52:11|15.903
02:52:13|15.903
02:52:14|15.903
02:52:14|15.903
02:52:15|15.903
02:52:16|15.8979
02:52:17|15.8979
02:52:19|15.8971
02:52:20|15.8947
02:52:21|15.8934
02:52:22|15.8934
02:52:23|15.8934
02:52:24|15.8934
02:52:25|15.8965
02:52:26|15.8906
02:52:27|15.8852
02:52:28|15.8842
02:52:29|15.8842
02:52:30|15.8842
02:52:31|15.8842
02:52:32|15.8842
02:52:33|15.8842
02:52:34|15.8842
02:52:35|15.8842
02:52:37|15.8842
02:52:37|15.8919
02:52:39|15.8919
02:52:39|15.8919
02:52:41|15.8919
02:52:42|15.8919
02:52:43|15.8968
02:52:44|15.8968
02:52:45|15.8968
02:52:46|15.8968
02:52:47|15.8968
02:52:48|15.8958
02:52:49|15.8958
02:52:50|15.8958
02:52:51|15.8919
02:52:52|15.8919
02:52:53|15.8919
02:52:55|15.8919
02:52:56|15.8881
02:52:57|15.8848
02:52:57|15.8848
02:52:58|15.8848
02:52:59|15.8848
02:53:00|15.8869
02:53:01|15.8869
02:53:02|15.8932
02:53:03|15.8932
02:53:04|15.8932
02:53:06|15.8932
02:53:06|15.8932
02:53:08|15.8887
02:53:09|15.8887
02:53:09|15.8887
02:53:10|15.8887
02:53:12|15.8887
02:53:13|15.8887
02:53:14|15.8887
02:53:15|15.8887
02:53:16|15.8868
02:53:17|15.8867
02:53:18|15.8889
02:53:19|15.8931
02:53:20|15.8931
02:53:21|15.8931
02:53:22|15.8931
02:53:23|15.8931
02:53:24|15.8931
02:53:25|15.8931
02:53:26|15.8881
02:53:27|15.8881
02:53:29|15.8881
02:53:29|15.8881
02:53:31|15.8881
02:53:31|15.8881
02:53:32|15.8904
02:53:33|15.8904
02:53:34|15.8904
02:53:36|15.8904
02:53:36|15.8904
02:53:37|15.8867
02:53:39|15.8867
02:53:39|15.8867
02:53:41|15.8867
02:53:42|15.8867
02:53:43|15.8867
02:53:44|15.8867
02:53:45|15.8867
02:53:46|15.8867
02:53:48|15.8865
02:53:48|15.8865
02:53:49|15.8865
02:53:51|15.8865
02:53:52|15.8865
02:53:53|15.8865
02:53:54|15.8865
02:53:55|15.8912
02:53:55|15.8912
02:53:57|15.8912
02:53:58|15.8912
02:53:59|15.8893
02:54:01|15.8867
02:54:01|15.8903
02:54:02|15.8905
02:54:03|15.8905
02:54:05|15.8905
02:54:05|15.8905
02:54:06|15.8907
02:54:07|15.8926
02:54:08|15.8926
02:54:09|15.8918
02:54:11|15.8918
02:54:11|15.8918
02:54:13|15.8918
02:54:14|15.8918
02:54:15|15.8918
02:54:16|15.8918
02:54:17|15.9072
02:54:18|15.9111
02:54:19|15.9098
02:54:20|15.9098
02:54:20|15.9098
02:54:22|15.9094
02:54:22|15.9094
02:54:24|15.9094
02:54:25|15.909
02:54:26|15.9042
02:54:27|15.8943
02:54:28|15.8933
02:54:29|15.8933
02:54:30|15.89
02:54:31|15.89
02:54:32|15.89
02:54:33|15.89
02:54:34|15.89
02:54:35|15.8898
02:54:36|15.8898
02:54:38|15.8898
02:54:38|15.8898
02:54:39|15.8889
02:54:41|15.8889
02:54:43|15.8889
02:54:44|15.8889
02:54:45|15.8846
02:54:47|15.8846
02:54:48|15.8846
02:54:48|15.8846
02:54:50|15.8859
02:54:50|15.8859
02:54:52|15.8825
02:54:53|15.8825
02:54:53|15.8825
02:54:55|15.8825
02:54:56|15.8825
02:54:57|15.8825
02:54:58|15.8804
02:54:59|15.8804
02:55:00|15.8804
02:55:02|15.88
02:55:02|15.88
02:55:03|15.88
02:55:04|15.88
02:55:06|15.8799
02:55:06|15.8786
02:55:07|15.8786
02:55:09|15.8787
02:55:10|15.8931
02:55:11|15.8931
02:55:12|15.8931
02:55:13|15.8931
02:55:14|15.8931
02:55:15|15.8931
02:55:16|15.8931
02:55:18|15.8931
02:55:18|15.8931
02:55:19|15.8931
02:55:20|15.8931
02:55:21|15.8931
02:55:22|15.8931
02:55:23|15.8931
02:55:24|15.8931
02:55:26|15.8931
02:55:26|15.8832
02:55:27|15.8832
02:55:28|15.8832
02:55:30|15.8832
02:55:31|15.8832
02:55:31|15.8832
02:55:33|15.8832
02:55:34|15.8831
02:55:34|15.8831
02:55:36|15.8889
02:55:37|15.8889
02:55:38|15.8866
02:55:39|15.8834
02:55:40|15.8834
02:55:41|15.8834
02:55:43|15.8787
02:55:43|15.8787
02:55:45|15.8826
02:55:45|15.8826
02:55:46|15.8826
02:55:47|15.8826
02:55:49|15.8826
02:55:50|15.8826
02:55:51|15.8826
02:55:52|15.8865
02:55:53|15.8865
02:55:54|15.8865
02:55:56|15.8865
02:55:57|15.8965
02:55:58|15.8965
02:55:59|15.8955
02:56:00|15.8955
02:56:01|15.898
02:56:02|15.898
02:56:03|15.898
02:56:04|15.8958
02:56:05|15.8958
02:56:06|15.8958
02:56:07|15.9038
02:56:09|15.9025
02:56:10|15.9025
02:56:11|15.9025
02:56:12|15.9025
02:56:13|15.9025
02:56:14|15.9025
02:56:15|15.9025
02:56:15|15.9025
02:56:17|15.9025
02:56:18|15.9025
02:56:19|15.9025
02:56:20|15.9025
02:56:21|15.9025
02:56:22|15.9025
02:56:23|15.9049
02:56:25|15.9049
02:56:26|15.9049
02:56:27|15.9049
02:56:28|15.9049
02:56:29|15.9049
02:56:30|15.9049
02:56:31|15.9049
02:56:32|15.9049
02:56:33|15.9021
02:56:34|15.9021
02:56:35|15.9021
02:56:36|15.9021
02:56:37|15.9021
02:56:38|15.9021
02:56:40|15.9021
02:56:41|15.9021
02:56:41|15.9021
02:56:43|15.9021
02:56:44|15.9021
02:56:45|15.9021
02:56:47|15.9059
02:56:48|15.9059
02:56:49|15.9059
02:56:50|15.9045
02:56:51|15.9045
02:56:52|15.9045
02:56:53|15.9045
02:56:54|15.9045
02:56:54|15.9045
02:56:55|15.9045
02:56:56|15.9045
02:56:58|15.9025
02:56:59|15.8933
02:57:00|15.8933
02:57:01|15.8933
02:57:02|15.8917
02:57:03|15.8876
02:57:04|15.8876
02:57:05|15.8876
02:57:06|15.8876
02:57:07|15.8876
02:57:09|15.8876
02:57:10|15.8876
02:57:10|15.8876
02:57:11|15.8876
02:57:12|15.8876
02:57:13|15.8876
02:57:15|15.8876
02:57:15|15.8869
02:57:17|15.8869
02:57:17|15.8869
02:57:19|15.8869
02:57:20|15.8869
02:57:21|15.8869
02:57:22|15.8838
02:57:23|15.8838
02:57:24|15.8838
02:57:25|15.8838
02:57:26|15.8862
02:57:27|15.8862
02:57:28|15.8862
02:57:29|15.8862
02:57:30|15.8862
02:57:31|15.8862
02:57:32|15.88
02:57:33|15.8721
02:57:34|15.8721
02:57:35|15.8721
02:57:36|15.8721
02:57:37|15.8717
02:57:38|15.8613
02:57:39|15.8631
02:57:40|15.8631
02:57:41|15.8631
02:57:42|15.872
02:57:43|15.8725
02:57:44|15.8706
02:57:45|15.8706
02:57:47|15.8706
02:57:48|15.8706
02:57:49|15.8706
02:57:50|15.8706
02:57:51|15.8638
02:57:52|15.8638
02:57:53|15.8552
02:57:55|15.8552
02:57:55|15.8552
02:57:56|15.8552
02:57:58|15.8552
02:57:58|15.8552
02:58:00|15.8552
02:58:00|15.8552
02:58:01|15.8538
02:58:02|15.8575
02:58:04|15.8575
02:58:04|15.8575
02:58:05|15.8575
02:58:07|15.8548
02:58:09|15.8547
02:58:09|15.8547
02:58:11|15.8547
02:58:11|15.8547
02:58:13|15.8546
02:58:13|15.8538
02:58:15|15.8538
02:58:16|15.8546
02:58:17|15.8546
02:58:18|15.8546
02:58:19|15.8546
02:58:20|15.8546
02:58:21|15.8546
02:58:22|15.8546
02:58:23|15.8581
02:58:24|15.8581
02:58:26|15.8581
02:58:26|15.8565
02:58:27|15.8538
02:58:29|15.8538
02:58:29|15.8534
02:58:31|15.8534
02:58:32|15.8534
02:58:33|15.8481
02:58:34|15.8481
02:58:35|15.8481
02:58:36|15.8481
02:58:37|15.8533
02:58:38|15.8533
02:58:39|15.8533
02:58:40|15.8533
02:58:41|15.8533
02:58:42|15.8566
02:58:44|15.864
02:58:45|15.864
02:58:47|15.8656
02:58:48|15.8656
02:58:49|15.8656
02:58:51|15.8656
02:58:51|15.8656
02:58:52|15.872
02:58:54|15.872
02:58:55|15.872
02:58:56|15.872
02:58:57|15.872
02:58:58|15.872
02:58:59|15.872
02:59:00|15.8743
02:59:01|15.8743
02:59:02|15.8743
02:59:03|15.8743
02:59:04|15.8743
02:59:06|15.8743
02:59:06|15.8743
02:59:08|15.8709
02:59:09|15.8709
02:59:10|15.8709
02:59:11|15.8709
02:59:12|15.8709
02:59:13|15.8709
02:59:14|15.8668
02:59:15|15.8668
02:59:16|15.8668
02:59:17|15.8668
02:59:18|15.8668
02:59:19|15.8668
02:59:20|15.8668
02:59:22|15.8668
02:59:23|15.8668
02:59:23|15.8668
02:59:24|15.881
02:59:26|15.881
02:59:27|15.881
02:59:27|15.881
02:59:28|15.881
02:59:30|15.881
02:59:30|15.881
02:59:32|15.8862
02:59:33|15.8862
02:59:34|15.8862
02:59:34|15.8862
02:59:36|15.8862
02:59:37|15.8862
02:59:38|15.8739
02:59:40|15.8739
02:59:40|15.8739
02:59:41|15.8737
02:59:43|15.8737
02:59:44|15.8737
02:59:44|15.8737
02:59:46|15.8737
02:59:48|15.8755
02:59:49|15.8755
02:59:50|15.8755
02:59:51|15.8755
02:59:52|15.8755
02:59:54|15.8755
02:59:55|15.8755
02:59:55|15.8684
02:59:56|15.8755
02:59:58|15.8755
02:59:59|15.8755
03:00:00|15.8755
03:00:01|15.8755
03:00:03|15.8755
03:00:04|15.8755
03:00:05|15.8597
03:00:05|15.8642
03:00:07|15.8642
03:00:08|15.8642
03:00:09|15.8642
03:00:11|15.8642
03:00:11|15.8648
03:00:13|15.866
03:00:13|15.8641
03:00:15|15.8641
03:00:15|15.8643
03:00:16|15.8643
03:00:17|15.8642
03:00:19|15.8642
03:00:20|15.8642
03:00:20|15.8642
03:00:22|15.8642
03:00:22|15.8642
03:00:23|15.8642
03:00:24|15.8642
03:00:25|15.8642
03:00:27|15.8755
03:00:27|15.8755
03:00:28|15.8755
03:00:29|15.8755
03:00:30|15.8682
03:00:32|15.8678
03:00:33|15.8678
03:00:34|15.8596
03:00:34|15.8596
03:00:36|15.8596
03:00:37|15.8565
03:00:38|15.8565
03:00:39|15.8565
03:00:40|15.8565
03:00:41|15.8568
03:00:42|15.8568
03:00:43|15.8658
03:00:44|15.8658
03:00:45|15.8658
03:00:46|15.8657
03:00:48|15.8657
03:00:49|15.8755
03:00:50|15.8755
03:00:52|15.8755
03:00:52|15.8755
03:00:53|15.8756
03:00:55|15.8756
03:00:56|15.8756
03:00:57|15.8754
03:00:58|15.8782
03:00:59|15.8782
03:01:00|15.8782
03:01:01|15.8782
03:01:02|15.8782
03:01:03|15.8782
03:01:04|15.8782
03:01:06|15.8722
03:01:06|15.8722
03:01:08|15.8707
03:01:09|15.8707
03:01:10|15.8707
03:01:11|15.8707
03:01:12|15.8707
03:01:13|15.8691
03:01:13|15.8693
03:01:15|15.8693
03:01:16|15.8693
03:01:17|15.8693
03:01:18|15.8693
03:01:19|15.8772
03:01:20|15.8772
03:01:21|15.8772
03:01:22|15.8847
03:01:23|15.8847
03:01:24|15.8847
03:01:25|15.8878
03:01:26|15.8878
03:01:27|15.8878
03:01:28|15.8878
03:01:29|15.8878
03:01:30|15.8785
03:01:31|15.8785
03:01:32|15.8785
03:01:34|15.8785
03:01:35|15.8785
03:01:35|15.8785
03:01:36|15.8785
03:01:37|15.8849
03:01:38|15.8849
03:01:39|15.8849
03:01:41|15.8849
03:01:41|15.8849
03:01:42|15.8849
03:01:43|15.8849
03:01:45|15.8849
03:01:46|15.8849
03:01:46|15.8914
03:01:48|15.8996
03:01:50|15.8996
03:01:51|15.8996
03:01:52|15.8996
03:01:53|15.8996
03:01:53|15.9042
03:01:56|15.9042
03:01:57|15.9042
03:01:58|15.9042
03:01:59|15.9042
03:02:00|15.9042
03:02:01|15.9042
03:02:03|15.9042
03:02:03|15.8934
03:02:05|15.8934
03:02:06|15.8882
03:02:07|15.8881
03:02:08|15.8881
03:02:09|15.8837
03:02:10|15.8837
03:02:11|15.8837
03:02:12|15.8784
03:02:14|15.8733
03:02:14|15.8771
03:02:15|15.8771
03:02:16|15.8771
03:02:17|15.8771
03:02:19|15.8771
03:02:20|15.8771
03:02:21|15.8854
03:02:22|15.8837
03:02:23|15.8837
03:02:24|15.8844
03:02:25|15.892
03:02:26|15.892
03:02:27|15.892
03:02:28|15.892
03:02:29|15.8889
03:02:31|15.8889
03:02:32|15.8889
03:02:32|15.8889
03:02:33|15.8889
03:02:34|15.8837
03:02:35|15.8821
03:02:36|15.8821
03:02:38|15.8821
03:02:38|15.8821
03:02:40|15.8821
03:02:41|15.8821
03:02:42|15.8821
03:02:43|15.8835
03:02:44|15.8836
03:02:45|15.8836
03:02:46|15.8836
03:02:47|15.8819
03:02:49|15.8819
03:02:50|15.8836
03:02:51|15.8836
03:02:53|15.8836
03:02:53|15.8836
03:02:55|15.8807
03:02:56|15.8807
03:02:57|15.8807
03:02:58|15.8807
03:03:00|15.8807
03:03:01|15.8807
03:03:01|15.872
03:03:02|15.872
03:03:03|15.8657
03:03:05|15.8657
03:03:05|15.8657
03:03:06|15.8604
03:03:07|15.8639
03:03:09|15.8595
03:03:10|15.8637
03:03:11|15.8637
03:03:12|15.8637
03:03:13|15.8572
03:03:14|15.857
03:03:15|15.857
03:03:16|15.857
03:03:17|15.857
03:03:18|15.857
03:03:19|15.857
03:03:20|15.855
03:03:21|15.855
03:03:22|15.855
03:03:23|15.855
03:03:24|15.855
03:03:25|15.855
03:03:27|15.855
03:03:27|15.855
03:03:28|15.855
03:03:30|15.8582
03:03:30|15.8582
03:03:32|15.8582
03:03:32|15.8683
03:03:33|15.8683
03:03:36|15.8685
03:03:36|15.871
03:03:38|15.8644
03:03:38|15.8644
03:03:39|15.8677
03:03:40|15.8554
03:03:41|15.8554
03:03:42|15.8554
03:03:43|15.8554
03:03:45|15.8532
03:03:46|15.8532
03:03:47|15.8532
03:03:47|15.8532
03:03:49|15.8526
03:03:51|15.8526
03:03:52|15.8526
03:03:54|15.8526
03:03:54|15.8528
03:03:56|15.8528
03:03:57|15.8528
03:03:58|15.8528
03:03:59|15.861
03:04:00|15.8586
03:04:01|15.8564
03:04:03|15.8564
03:04:04|15.8564
03:04:05|15.8564
03:04:07|15.8564
03:04:08|15.8564
03:04:10|15.8569
03:04:10|15.8548
03:04:12|15.8513
03:04:13|15.85
03:04:14|15.85
03:04:14|15.85
03:04:16|15.85
03:04:18|15.8522
03:04:19|15.85
03:04:19|15.8432
03:04:20|15.8549
03:04:22|15.8549
03:04:22|15.854
03:04:24|15.854
03:04:25|15.854
03:04:26|15.854
03:04:27|15.854
03:04:28|15.854
03:04:29|15.8524
03:04:30|15.8481
03:04:31|15.8481
03:04:32|15.8481
03:04:33|15.8481
03:04:35|15.8463
03:04:36|15.8463
03:04:36|15.8373
03:04:37|15.8336
03:04:39|15.8313
03:04:39|15.8313
03:04:41|15.8213
03:04:42|15.8213
03:04:43|15.8226
03:04:44|15.8226
03:04:45|15.8226
03:04:46|15.8226
03:04:47|15.832
03:04:48|15.8388
03:04:49|15.8388
03:04:50|15.8388
03:04:52|15.8388
03:04:53|15.8388
03:04:54|15.8349
03:04:56|15.8349
03:04:56|15.8349
03:04:57|15.8349
03:04:59|15.8349
03:05:00|15.8295
03:05:01|15.8304
03:05:01|15.8304
03:05:03|15.8304
03:05:04|15.8232
03:05:05|15.8243
03:05:07|15.8243
03:05:07|15.8216
03:05:08|15.8216
03:05:09|15.8216
03:05:10|15.8216
03:05:12|15.8216
03:05:13|15.8216
03:05:13|15.8216
03:05:15|15.8293
03:05:16|15.834
03:05:17|15.834
03:05:19|15.834
03:05:19|15.834
03:05:21|15.8296
03:05:22|15.8216
03:05:22|15.8216
03:05:24|15.8216
03:05:25|15.8231
03:05:25|15.8231
03:05:27|15.8216
03:05:27|15.8136
03:05:28|15.8142
03:05:31|15.8112
03:05:31|15.8137
03:05:32|15.8137
03:05:33|15.8134
03:05:34|15.8134
03:05:36|15.8165
03:05:37|15.8165
03:05:37|15.8236
03:05:39|15.8285
03:05:39|15.8285
03:05:41|15.8285
03:05:42|15.8285
03:05:43|15.8368
03:05:44|15.8484
03:05:44|15.8484
03:05:46|15.8484
03:05:47|15.8499
03:05:48|15.8499
03:05:49|15.8475
03:05:50|15.8475
03:05:52|15.8581
03:05:54|15.8565
03:05:55|15.8565
03:05:55|15.8565
03:05:57|15.8565
03:05:58|15.8565
03:05:59|15.8565
03:06:00|15.8667
03:06:01|15.8667
03:06:02|15.8667
03:06:03|15.8667
03:06:05|15.8667
03:06:05|15.8667
03:06:07|15.8667
03:06:07|15.8667
03:06:08|15.8667
03:06:09|15.8689
03:06:11|15.8619
03:06:12|15.87
03:06:14|15.87
03:06:14|15.8628
03:06:15|15.8698
03:06:16|15.8698
03:06:18|15.8644
03:06:18|15.8709
03:06:19|15.8709
03:06:20|15.8715
03:06:22|15.8715
03:06:23|15.8758
03:06:23|15.8758
03:06:25|15.8758
03:06:26|15.8803
03:06:27|15.8803
03:06:28|15.8803
03:06:29|15.8641
03:06:30|15.8748
03:06:31|15.8748
03:06:32|15.8748
03:06:33|15.8748
03:06:34|15.8739
03:06:35|15.8739
03:06:36|15.8739
03:06:37|15.8704
03:06:38|15.8678
03:06:39|15.8756
03:06:40|15.8756
03:06:41|15.8755
03:06:42|15.8717
03:06:43|15.8753
03:06:44|15.8753
03:06:45|15.877
03:06:46|15.877
03:06:47|15.877
03:06:48|15.877
03:06:49|15.877
03:06:50|15.877
03:06:51|15.877
03:06:52|15.877
03:06:54|15.877
03:06:55|15.877
03:06:56|15.877
03:06:57|15.877
03:06:58|15.8689
03:06:59|15.8689
03:07:00|15.8689
03:07:01|15.8689
03:07:02|15.8729
03:07:03|15.8729
03:07:04|15.8729
03:07:05|15.8729
03:07:06|15.8729
03:07:07|15.8754
03:07:08|15.8755
03:07:09|15.8755
03:07:10|15.8755
03:07:11|15.8755
03:07:12|15.8755
03:07:13|15.8755
03:07:14|15.8755
03:07:15|15.8812
03:07:17|15.8812
03:07:17|15.8812
03:07:18|15.8812
03:07:20|15.8812
03:07:20|15.8812
03:07:21|15.8823
03:07:22|15.8823
03:07:23|15.8841
03:07:25|15.8841
03:07:25|15.8842
03:07:26|15.8842
03:07:28|15.8842
03:07:29|15.8842
03:07:30|15.8842
03:07:31|15.8854
03:07:32|15.8854
03:07:33|15.8854
03:07:33|15.8854
03:07:34|15.8854
03:07:36|15.8854
03:07:37|15.8854
03:07:38|15.8854
03:07:39|15.8854
03:07:40|15.8854
03:07:42|15.8854
03:07:42|15.8854
03:07:43|15.8905
03:07:45|15.8902
03:07:46|15.8906
03:07:47|15.8902
03:07:47|15.8902
03:07:48|15.8902
03:07:49|15.8899
03:07:51|15.8899
03:07:51|15.8868
03:07:53|15.8868
03:07:54|15.8868
03:07:56|15.8868
03:07:57|15.8882
03:07:59|15.8947
03:08:00|15.8947
03:08:00|15.8947
03:08:02|15.8982
03:08:03|15.9047
03:08:04|15.9039
03:08:06|15.902
03:08:07|15.902
03:08:08|15.9088
03:08:09|15.9088
03:08:10|15.9104
03:08:11|15.9099
03:08:12|15.9092
03:08:13|15.9092
03:08:14|15.9092
03:08:15|15.9044
03:08:17|15.9044
03:08:18|15.9044
03:08:19|15.9044
03:08:19|15.9044
03:08:21|15.9094
03:08:22|15.9094
03:08:23|15.9094
03:08:24|15.9094
03:08:25|15.9094
03:08:26|15.9094
03:08:27|15.9094
03:08:28|15.9015
03:08:29|15.9015
03:08:30|15.9015
03:08:31|15.9015
03:08:33|15.906
03:08:33|15.906
03:08:35|15.906
03:08:35|15.906
03:08:36|15.906
03:08:37|15.906
03:08:38|15.906
03:08:39|15.906
03:08:41|15.906
03:08:42|15.906
03:08:42|15.906
03:08:43|15.906
03:08:45|15.9013
03:08:46|15.9013
03:08:47|15.9013
03:08:48|15.8976
03:08:49|15.9014
03:08:50|15.9014
03:08:51|15.9014
03:08:53|15.895
03:08:53|15.8919
03:08:55|15.8912
03:08:55|15.8912
03:08:56|15.888
03:08:58|15.8836
03:08:59|15.8836
03:09:00|15.8806
03:09:01|15.8806
03:09:03|15.8739
03:09:03|15.8717
03:09:04|15.8717
03:09:05|15.8717
03:09:06|15.8717
03:09:08|15.8717
03:09:08|15.8717
03:09:10|15.8717
03:09:10|15.87
03:09:11|15.87
03:09:12|15.87
03:09:14|15.8656
03:09:15|15.8656
03:09:16|15.8656
03:09:17|15.8656
03:09:18|15.865
03:09:19|15.865
03:09:20|15.869
03:09:21|15.869
03:09:22|15.869
03:09:24|15.869
03:09:24|15.8635
03:09:26|15.8635
03:09:27|15.8631
03:09:28|15.8631
03:09:29|15.8631
03:09:30|15.8628
03:09:31|15.8628
03:09:32|15.8628
03:09:33|15.8628
03:09:34|15.8628
03:09:35|15.8653
03:09:36|15.8653
03:09:37|15.8689
03:09:38|15.8685
03:09:39|15.8537
03:09:40|15.8538
03:09:41|15.8581
03:09:42|15.847
03:09:43|15.8461
03:09:44|15.8461
03:09:45|15.8461
03:09:46|15.8461
03:09:47|15.8461
03:09:48|15.8459
03:09:49|15.8459
03:09:50|15.8459
03:09:51|15.8459
03:09:52|15.8459
03:09:53|15.8482
03:09:54|15.8436
03:09:56|15.8436
03:09:57|15.8436
03:09:58|15.8436
03:10:00|15.8436
03:10:01|15.8436
03:10:02|15.8436
03:10:03|15.8436
03:10:04|15.8436
03:10:05|15.8436
03:10:06|15.8429
03:10:07|15.8459
03:10:08|15.8459
03:10:11|15.8459
03:10:12|15.84
03:10:13|15.84
03:10:15|15.84
03:10:15|15.84
03:10:16|15.8394
03:10:17|15.8394
03:10:18|15.8394
03:10:19|15.8394
03:10:20|15.8394
03:10:21|15.8394
03:10:22|15.8394
03:10:23|15.8394
03:10:24|15.8342
03:10:25|15.8303
03:10:26|15.8303
03:10:27|15.8303
03:10:28|15.8303
03:10:29|15.829
03:10:30|15.8272
03:10:31|15.8272
03:10:32|15.8254
03:10:34|15.8237
03:10:35|15.8255
03:10:36|15.8255
03:10:37|15.8255
03:10:38|15.8255
03:10:39|15.8255
03:10:40|15.8255
03:10:41|15.8255
03:10:43|15.8255
03:10:43|15.838
03:10:45|15.8463
03:10:45|15.8463
03:10:47|15.8534
03:10:47|15.8534
03:10:48|15.847
03:10:50|15.847
03:10:50|15.847
03:10:51|15.847
03:10:53|15.8649
03:10:53|15.8649
03:10:54|15.8649
03:10:55|15.8696
03:10:57|15.872
03:10:59|15.872
03:11:00|15.872
03:11:01|15.872
03:11:02|15.8777
03:11:03|15.8777
03:11:04|15.8777
03:11:05|15.8776
03:11:06|15.8724
03:11:07|15.8724
03:11:08|15.8748
03:11:10|15.8748
03:11:11|15.8708
03:11:12|15.8684
03:11:13|15.8684
03:11:14|15.8684
03:11:16|15.8684
03:11:17|15.8684
03:11:18|15.864
03:11:19|15.8632
03:11:20|15.8678
03:11:21|15.8678
03:11:22|15.8703
03:11:23|15.8703
03:11:24|15.8745
03:11:25|15.8745
03:11:26|15.8745
03:11:28|15.8745
03:11:28|15.8745
03:11:30|15.8745
03:11:30|15.8745
03:11:32|15.8745
03:11:33|15.8745
03:11:34|15.8745
03:11:34|15.8745
03:11:35|15.8745
03:11:37|15.8632
03:11:37|15.8781
03:11:38|15.8766
03:11:40|15.8843
03:11:40|15.8843
03:11:42|15.8843
03:11:43|15.8843
03:11:44|15.8843
03:11:45|15.8843
03:11:46|15.8843
03:11:47|15.8843
03:11:48|15.8843
03:11:49|15.8843
03:11:50|15.8843
03:11:51|15.8843
03:11:52|15.8865
03:11:53|15.8905
03:11:54|15.8906
03:11:55|15.8906
03:11:56|15.8906
03:11:57|15.8917
03:11:59|15.8917
03:12:00|15.8907
03:12:01|15.8907
03:12:02|15.8907
03:12:03|15.8907
03:12:04|15.8907
03:12:05|15.8874
03:12:06|15.8836
03:12:08|15.8836
03:12:09|15.8725
03:12:10|15.8708
03:12:11|15.8708
03:12:11|15.8656
03:12:13|15.8656
03:12:14|15.8656
03:12:14|15.8705
03:12:16|15.8705
03:12:17|15.8705
03:12:18|15.8705
03:12:19|15.8661
03:12:19|15.862
03:12:20|15.862
03:12:22|15.862
03:12:23|15.862
03:12:24|15.862
03:12:25|15.862
03:12:26|15.8657
03:12:27|15.8656
03:12:28|15.8656
03:12:29|15.8656
03:12:30|15.8656
03:12:31|15.8592
03:12:32|15.8545
03:12:33|15.8545
03:12:34|15.8545
03:12:35|15.8478
03:12:36|15.8563
03:12:37|15.8563
03:12:38|15.8563
03:12:39|15.8563
03:12:40|15.8563
03:12:41|15.8506
03:12:42|15.851
03:12:43|15.863
03:12:44|15.863
03:12:45|15.863
03:12:46|15.863
03:12:47|15.863
03:12:48|15.863
03:12:49|15.863
03:12:50|15.863
03:12:51|15.8495
03:12:52|15.8349
03:12:53|15.8349
03:12:54|15.8372
03:12:55|15.8372
03:12:57|15.8312
03:12:57|15.8312
03:12:59|15.829
03:13:01|15.8311
03:13:02|15.8311
03:13:03|15.8311
03:13:05|15.8354
03:13:06|15.8354
03:13:06|15.8349
03:13:08|15.8349
03:13:09|15.835
03:13:10|15.835
03:13:11|15.8406
03:13:12|15.8405
03:13:13|15.8405
03:13:14|15.8405
03:13:15|15.8405
03:13:17|15.8406
03:13:18|15.8406
03:13:19|15.8406
03:13:20|15.8406
03:13:21|15.8468
03:13:22|15.8468
03:13:23|15.8468
03:13:24|15.8468
03:13:25|15.8468
03:13:26|15.8488
03:13:27|15.8488
03:13:28|15.8488
03:13:29|15.8402
03:13:30|15.8402
03:13:31|15.8402
03:13:33|15.8402
03:13:33|15.8402
03:13:35|15.8402
03:13:36|15.8402
03:13:37|15.8402
03:13:38|15.8402
03:13:38|15.8402
03:13:40|15.8402
03:13:41|15.8384
03:13:42|15.8384
03:13:42|15.8384
03:13:44|15.8384
03:13:45|15.8403
03:13:46|15.8403
03:13:47|15.8403
03:13:47|15.8402
03:13:49|15.8402
03:13:49|15.8402
03:13:51|15.8403
03:13:52|15.8403
03:13:53|15.8403
03:13:54|15.8403
03:13:55|15.85
03:13:57|15.85
03:13:57|15.85
03:13:58|15.85
03:14:00|15.8402
03:14:01|15.8416
03:14:02|15.8416
03:14:03|15.8416
03:14:04|15.8467
03:14:05|15.8467
03:14:07|15.8467
03:14:07|15.8491
03:14:08|15.8491
03:14:09|15.8491
03:14:10|15.8491
03:14:11|15.8491
03:14:12|15.8491
03:14:13|15.8491
03:14:15|15.8491
03:14:16|15.8522
03:14:17|15.8522
03:14:17|15.8522
03:14:19|15.8522
03:14:20|15.8522
03:14:21|15.8522
03:14:22|15.8522
03:14:23|15.8522
03:14:24|15.8522
03:14:25|15.8522
03:14:26|15.8522
03:14:27|15.8522
03:14:28|15.8522
03:14:30|15.8522
03:14:30|15.8522
03:14:32|15.8522
03:14:32|15.8522
03:14:33|15.8522
03:14:34|15.8522
03:14:36|15.8522
03:14:37|15.8522
03:14:38|15.8522
03:14:39|15.8522
03:14:40|15.8522
03:14:41|15.8522
03:14:42|15.8522
03:14:43|15.8522
03:14:44|15.8522
03:14:45|15.8522
03:14:46|15.8522
03:14:47|15.8574
03:14:49|15.8574
03:14:49|15.8593
03:14:50|15.8593
03:14:51|15.8521
03:14:52|15.8521
03:14:53|15.8521
03:14:54|15.8521
03:14:55|15.8597
03:14:57|15.8597
03:14:57|15.8614
03:14:58|15.8614
03:14:59|15.8614
03:15:02|15.8614
03:15:03|15.8614
03:15:04|15.8614
03:15:05|15.8614
03:15:07|15.8614
03:15:08|15.865
03:15:09|15.865
03:15:10|15.865
03:15:11|15.865
03:15:12|15.865
03:15:12|15.865
03:15:14|15.865
03:15:15|15.865
03:15:16|15.865
03:15:17|15.865
03:15:18|15.8674
03:15:20|15.8674
03:15:20|15.8674
03:15:22|15.86
03:15:22|15.86
03:15:23|15.86
03:15:24|15.86
03:15:25|15.86
03:15:27|15.85
03:15:28|15.8432
03:15:29|15.8439
03:15:30|15.8439
03:15:31|15.8439
03:15:32|15.8439
03:15:33|15.8439
03:15:34|15.8461
03:15:35|15.8461
03:15:36|15.8461
03:15:37|15.8529
03:15:38|15.8529
03:15:40|15.8529
03:15:40|15.8593
03:15:41|15.8593
03:15:42|15.8593
03:15:43|15.8593
03:15:44|15.8593
03:15:45|15.8649
03:15:46|15.8649
03:15:47|15.8649
03:15:48|15.8649
03:15:49|15.8649
03:15:51|15.8591
03:15:51|15.8591
03:15:52|15.8591
03:15:53|15.8591
03:15:54|15.8591
03:15:55|15.86
03:15:57|15.86
03:15:57|15.86
03:15:58|15.86
03:16:00|15.86
03:16:02|15.86
03:16:03|15.8687
03:16:04|15.8684
03:16:06|15.8684
03:16:06|15.869
03:16:08|15.869
03:16:09|15.869
03:16:10|15.869
03:16:12|15.869
03:16:13|15.87
03:16:13|15.87
03:16:15|15.869
03:16:15|15.869
03:16:16|15.869
03:16:17|15.86
03:16:18|15.86
03:16:19|15.86
03:16:20|15.86
03:16:22|15.86
03:16:22|15.86
03:16:24|15.8518
03:16:25|15.8523
03:16:25|15.8523
03:16:27|15.8523
03:16:28|15.8523
03:16:29|15.8549
03:16:30|15.8549
03:16:31|15.86
03:16:33|15.86
03:16:34|15.8491
03:16:35|15.8491
03:16:36|15.8491
03:16:37|15.8488
03:16:38|15.8488
03:16:39|15.8488
03:16:40|15.8599
03:16:41|15.8609
03:16:42|15.8609
03:16:43|15.86
03:16:44|15.86
03:16:45|15.86
03:16:46|15.8541
03:16:47|15.8541
03:16:48|15.8541
03:16:49|15.8614
03:16:50|15.8614
03:16:51|15.8614
03:16:52|15.858
03:16:53|15.8615
03:16:55|15.8617
03:16:55|15.8638
03:16:57|15.8638
03:16:58|15.8705
03:16:58|15.8705
03:17:00|15.8705
03:17:01|15.863
03:17:02|15.8548
03:17:04|15.8548
03:17:04|15.8548
03:17:05|15.8522
03:17:07|15.8522
03:17:08|15.8522
03:17:09|15.8558
03:17:09|15.8505
03:17:11|15.8505
03:17:12|15.8505
03:17:14|15.8505
03:17:15|15.8505
03:17:15|15.8477
03:17:16|15.8464
03:17:17|15.8507
03:17:18|15.8486
03:17:20|15.8486
03:17:20|15.857
03:17:21|15.8483
03:17:22|15.8483
03:17:23|15.8483
03:17:24|15.8404
03:17:25|15.8402
03:17:26|15.8357
03:17:27|15.8357
03:17:29|15.8351
03:17:29|15.8351
03:17:30|15.8328
03:17:32|15.8318
03:17:32|15.8311
03:17:34|15.8303
03:17:35|15.8303
03:17:36|15.8303
03:17:37|15.8303
03:17:38|15.8303
03:17:39|15.8405
03:17:40|15.8405
03:17:41|15.839
03:17:43|15.8381
03:17:43|15.8381
03:17:44|15.8381
03:17:45|15.8317
03:17:46|15.8318
03:17:48|15.8291
03:17:48|15.8289
03:17:50|15.8289
03:17:51|15.8289
03:17:52|15.8248
03:17:54|15.8248
03:17:55|15.8164
03:17:55|15.8151
03:17:56|15.8151
03:17:57|15.83
03:17:58|15.8248
03:18:00|15.8248
03:18:01|15.8248
03:18:02|15.8248
03:18:03|15.8248
03:18:04|15.8248
03:18:06|15.8188
03:18:07|15.8188
03:18:08|15.8188
03:18:09|15.8188
03:18:10|15.8188
03:18:12|15.8205
03:18:12|15.8204
03:18:13|15.8204
03:18:15|15.8204
03:18:15|15.8163
03:18:16|15.8163
03:18:18|15.8185
03:18:18|15.8204
03:18:20|15.8174
03:18:21|15.8174
03:18:21|15.81
03:18:23|15.816
03:18:24|15.8101
03:18:25|15.8101
03:18:26|15.8122
03:18:27|15.8119
03:18:28|15.8119
03:18:29|15.8119
03:18:30|15.8119
03:18:32|15.8119
03:18:33|15.8119
03:18:35|15.8119
03:18:36|15.8132
03:18:36|15.8159
03:18:37|15.8159
03:18:39|15.81
03:18:40|15.81
03:18:40|15.81
03:18:41|15.81
03:18:42|15.81
03:18:43|15.8164
03:18:45|15.82
03:18:45|15.82
03:18:46|15.82
03:18:47|15.82
03:18:48|15.82
03:18:50|15.82
03:18:50|15.8146
03:18:52|15.8146
03:18:52|15.8146
03:18:54|15.808
03:18:54|15.808
03:18:56|15.808
03:18:57|15.808
03:18:58|15.808
03:18:58|15.8
03:19:00|15.7944
03:19:00|15.7971
03:19:02|15.796
03:19:03|15.7925
03:19:04|15.7925
03:19:06|15.7902
03:19:06|15.7888
03:19:07|15.7888
03:19:09|15.7888
03:19:10|15.7888
03:19:11|15.78
03:19:11|15.7833
03:19:13|15.7833
03:19:14|15.7898
03:19:15|15.7926
03:19:17|15.7886
03:19:17|15.7886
03:19:19|15.7886
03:19:19|15.7828
03:19:20|15.7828
03:19:22|15.7828
03:19:22|15.7828
03:19:23|15.7806
03:19:25|15.7752
03:19:25|15.7783
03:19:27|15.7766
03:19:27|15.7779
03:19:29|15.7779
03:19:30|15.7779
03:19:31|15.7692
03:19:32|15.7727
03:19:33|15.772
03:19:34|15.7732
03:19:35|15.7759
03:19:36|15.77
03:19:37|15.7692
03:19:38|15.7693
03:19:40|15.768
03:19:40|15.7752
03:19:41|15.7752
03:19:43|15.7752
03:19:44|15.7747
03:19:44|15.7747
03:19:45|15.7747
03:19:47|15.7824
03:19:47|15.7824
03:19:49|15.7855
03:19:51|15.792
03:19:51|15.792
03:19:52|15.7871
03:19:53|15.7871
03:19:54|15.7871
03:19:55|15.7871
03:19:57|15.7871
03:19:57|15.7871
03:19:58|15.7923
03:20:00|15.7923
03:20:00|15.7859
03:20:03|15.7859
03:20:03|15.7832
03:20:04|15.7832
03:20:06|15.7832
03:20:07|15.7832
03:20:08|15.7814
03:20:09|15.7814
03:20:11|15.7782
03:20:12|15.7782
03:20:13|15.7898
03:20:14|15.7898
03:20:15|15.7877
03:20:16|15.7877
03:20:17|15.7877
03:20:18|15.7877
03:20:19|15.7877
03:20:20|15.7877
03:20:21|15.7628
03:20:23|15.7641
03:20:23|15.7623
03:20:25|15.7614
03:20:25|15.7614
03:20:26|15.7644
03:20:28|15.7662
03:20:28|15.7662
03:20:30|15.7662
03:20:30|15.7697
03:20:32|15.7697
03:20:32|15.7704
03:20:33|15.7704
03:20:34|15.7687
03:20:35|15.7687
03:20:37|15.7687
03:20:37|15.7687
03:20:39|15.7687
03:20:40|15.7716
03:20:42|15.772
03:20:42|15.772
03:20:43|15.772
03:20:44|15.7691
03:20:45|15.7691
03:20:46|15.7691
03:20:47|15.7691
03:20:49|15.7691
03:20:50|15.7677
03:20:50|15.7677
03:20:52|15.7636
03:20:53|15.7597
03:20:54|15.7563
03:20:55|15.7645
03:20:56|15.7645
03:20:58|15.7657
03:20:58|15.7689
03:20:59|15.7689
03:21:00|15.7709
03:21:01|15.7668
03:21:02|15.7668
03:21:03|15.7668
03:21:04|15.7668
03:21:06|15.7668
03:21:07|15.7668
03:21:08|15.7579
03:21:09|15.758
03:21:10|15.758
03:21:11|15.758
03:21:12|15.758
03:21:13|15.758
03:21:15|15.7606
03:21:15|15.7606
03:21:16|15.7606
03:21:17|15.7429
03:21:18|15.7429
03:21:19|15.7429
03:21:20|15.7562
03:21:22|15.7562
03:21:23|15.7544
03:21:23|15.7544
03:21:25|15.7553
03:21:25|15.7553
03:21:26|15.7553
03:21:27|15.7553
03:21:29|15.7553
03:21:30|15.7601
03:21:30|15.7601
03:21:32|15.7601
03:21:33|15.7601
03:21:33|15.7419
03:21:34|15.7465
03:21:36|15.7369
03:21:37|15.7447
03:21:38|15.7411
03:21:39|15.7411
03:21:40|15.7406
03:21:41|15.7364
03:21:42|15.7364
03:21:43|15.7364
03:21:44|15.7364
03:21:45|15.7381
03:21:46|15.7358
03:21:47|15.7358
03:21:48|15.7358
03:21:50|15.7358
03:21:50|15.7316
03:21:51|15.7317
03:21:52|15.7353
03:21:54|15.7317
03:21:55|15.7348
03:21:55|15.7294
03:21:57|15.7268
03:21:58|15.7307
03:21:59|15.7325
03:22:00|15.7325
03:22:01|15.7271
03:22:02|15.7271
03:22:03|15.7271
03:22:04|15.7271
03:22:06|15.7293
03:22:07|15.7257
03:22:09|15.7289
03:22:10|15.7289
03:22:11|15.7289
03:22:12|15.7291
03:22:14|15.7262
03:22:14|15.7249
03:22:16|15.7223
03:22:16|15.7205
03:22:17|15.7227
03:22:18|15.7135
03:22:19|15.707
03:22:20|15.7066
03:22:21|15.7043
03:22:23|15.7043
03:22:23|15.6967
03:22:25|15.7045
03:22:26|15.7045
03:22:27|15.7045
03:22:28|15.7015
03:22:29|15.7016
03:22:30|15.7016
03:22:31|15.6999
03:22:32|15.6991
03:22:33|15.6941
03:22:34|15.6947
03:22:35|15.6938
03:22:37|15.6939
03:22:38|15.6939
03:22:38|15.6937
03:22:40|15.6937
03:22:41|15.6937
03:22:42|15.6917
03:22:43|15.6949
03:22:44|15.6947
03:22:45|15.6947
03:22:46|15.6926
03:22:47|15.6926
03:22:48|15.6912
03:22:49|15.6912
03:22:50|15.6907
03:22:51|15.6907
03:22:52|15.6903
03:22:53|15.6903
03:22:54|15.6876
03:22:55|15.6852
03:22:56|15.6966
03:22:57|15.6966
03:22:58|15.6909
03:22:59|15.6909
03:23:00|15.6825
03:23:02|15.6825
03:23:02|15.6825
03:23:03|15.6825
03:23:04|15.684
03:23:05|15.6815
03:23:06|15.6827
03:23:07|15.6827
03:23:08|15.6827
03:23:10|15.684
03:23:11|15.6839
03:23:12|15.6841
03:23:13|15.6888
03:23:14|15.6886
03:23:16|15.6779
03:23:17|15.6927
03:23:18|15.7007
03:23:20|15.6964
03:23:21|15.6953
03:23:21|15.6868
03:23:23|15.6868
03:23:24|15.6868
03:23:25|15.6868
03:23:26|15.6868
03:23:27|15.666
03:23:28|15.6696
03:23:29|15.6696
03:23:30|15.6696
03:23:31|15.6696
03:23:32|15.6696
03:23:33|15.6681
03:23:34|15.6643
03:23:35|15.6637
03:23:36|15.6637
03:23:37|15.6637
03:23:38|15.67
03:23:40|15.67
03:23:41|15.67
03:23:42|15.6699
03:23:43|15.67
03:23:43|15.67
03:23:45|15.67
03:23:46|15.67
03:23:47|15.67
03:23:48|15.67
03:23:49|15.67
03:23:50|15.67
03:23:51|15.67
03:23:52|15.67
03:23:53|15.67
03:23:54|15.67
03:23:55|15.67
03:23:56|15.667
03:23:58|15.667
03:23:59|15.667
03:24:00|15.667
03:24:01|15.667
03:24:01|15.6628
03:24:02|15.6571
03:24:04|15.6571
03:24:05|15.661
03:24:06|15.661
03:24:08|15.661
03:24:08|15.6562
03:24:10|15.6562
03:24:11|15.6562
03:24:13|15.626
03:24:14|15.6288
03:24:14|15.6396
03:24:15|15.6385
03:24:16|15.628
03:24:18|15.6282
03:24:18|15.6284
03:24:20|15.6297
03:24:21|15.6394
03:24:23|15.6394
03:24:23|15.6437
03:24:24|15.6425
03:24:26|15.6425
03:24:27|15.6397
03:24:28|15.6385
03:24:29|15.6413
03:24:30|15.6403
03:24:31|15.6395
03:24:32|15.6418
03:24:33|15.6361
03:24:35|15.642
03:24:36|15.6436
03:24:37|15.6379
03:24:37|15.6379
03:24:38|15.6425
03:24:40|15.6423
03:24:40|15.6388
03:24:41|15.6388
03:24:42|15.6388
03:24:43|15.6388
03:24:44|15.6436
03:24:45|15.6447
03:24:47|15.6447
03:24:47|15.6422
03:24:49|15.6422
03:24:49|15.6407
03:24:50|15.6422
03:24:51|15.6422
03:24:52|15.6422
03:24:53|15.6499
03:24:55|15.6498
03:24:56|15.6498
03:24:56|15.6498
03:24:58|15.6498
03:24:59|15.6644
03:25:00|15.6644
03:25:00|15.6644
03:25:02|15.6555
03:25:02|15.6555
03:25:04|15.6625
03:25:04|15.6571
03:25:06|15.6571
03:25:07|15.6547
03:25:08|15.6491
03:25:09|15.6492
03:25:10|15.6619
03:25:12|15.6588
03:25:14|15.6586
03:25:15|15.6361
03:25:16|15.6352
03:25:18|15.6346
03:25:19|15.6386
03:25:20|15.6386
03:25:21|15.6386
03:25:22|15.6362
03:25:23|15.6357
03:25:24|15.6355
03:25:25|15.6418
03:25:26|15.6418
03:25:27|15.6418
03:25:28|15.6417
03:25:29|15.6391
03:25:30|15.6391
03:25:31|15.6385
03:25:32|15.6355
03:25:33|15.6346
03:25:35|15.63
03:25:35|15.6257
03:25:36|15.6229
03:25:37|15.6229
03:25:38|15.6229
03:25:40|15.6242
03:25:40|15.6242
03:25:41|15.6256
03:25:42|15.6307
03:25:43|15.6307
03:25:44|15.6307
03:25:46|15.6359
03:25:46|15.6352
03:25:48|15.6352
03:25:49|15.634
03:25:49|15.6304
03:25:51|15.6289
03:25:52|15.6289
03:25:53|15.6289
03:25:54|15.6289
03:25:55|15.6289
03:25:56|15.6289
03:25:57|15.6297
03:25:58|15.6297
03:25:59|15.6297
03:26:00|15.6297
03:26:01|15.6297
03:26:02|15.6297
03:26:04|15.6284
03:26:05|15.6285
03:26:05|15.6302
03:26:06|15.6302
03:26:08|15.6284
03:26:09|15.6284
03:26:09|15.6339
03:26:10|15.6339
03:26:12|15.6304
03:26:14|15.6326
03:26:15|15.6326
03:26:16|15.6288
03:26:17|15.6288
03:26:19|15.625
03:26:20|15.625
03:26:20|15.6297
03:26:21|15.6304
03:26:23|15.6316
03:26:24|15.6316
03:26:24|15.6316
03:26:26|15.6316
03:26:27|15.6316
03:26:28|15.619
03:26:29|15.6176
03:26:30|15.6176
03:26:31|15.6143
03:26:32|15.6229
03:26:33|15.6229
03:26:34|15.6229
03:26:36|15.6176
03:26:36|15.6228
03:26:37|15.6123
03:26:39|15.6123
03:26:40|15.6177
03:26:40|15.6177
03:26:42|15.613
03:26:43|15.6123
03:26:44|15.6057
03:26:45|15.6058
03:26:46|15.6056
03:26:47|15.6056
03:26:48|15.601
03:26:49|15.604
03:26:50|15.5946
03:26:52|15.5972
03:26:53|15.5999
03:26:54|15.6068
03:26:55|15.6068
03:26:56|15.6068
03:26:57|15.6068
03:26:57|15.6144
03:26:59|15.6078
03:27:00|15.6078
03:27:01|15.6135
03:27:02|15.6125
03:27:03|15.6125
03:27:03|15.6099
03:27:05|15.6099
03:27:06|15.6194
03:27:06|15.6156
03:27:08|15.6156
03:27:09|15.6259
03:27:10|15.6288
03:27:11|15.6242
03:27:12|15.6204
03:27:14|15.6228
03:27:15|15.6228
03:27:16|15.6309
03:27:16|15.6309
03:27:18|15.6309
03:27:19|15.6309
03:27:20|15.6199
03:27:21|15.6167
03:27:22|15.6167
03:27:23|15.62
03:27:24|15.62
03:27:26|15.62
03:27:27|15.62
03:27:27|15.6308
03:27:29|15.6308
03:27:30|15.6308
03:27:31|15.6308
03:27:32|15.6308
03:27:33|15.6308
03:27:34|15.629
03:27:36|15.629
03:27:37|15.629
03:27:38|15.6271
03:27:39|15.6305
03:27:40|15.6305
03:27:41|15.6305
03:27:42|15.6305
03:27:43|15.6268
03:27:44|15.6268
03:27:45|15.6268
03:27:46|15.6268
03:27:47|15.629
03:27:49|15.6403
03:27:50|15.6403
03:27:51|15.6403
03:27:52|15.6403
03:27:53|15.6391
03:27:54|15.6391
03:27:56|15.6391
03:27:56|15.6391
03:27:57|15.6391
03:27:58|15.6417
03:27:59|15.6417
03:28:01|15.6397
03:28:01|15.6397
03:28:03|15.6396
03:28:04|15.6396
03:28:05|15.6396
03:28:06|15.6395
03:28:07|15.6395
03:28:08|15.6395
03:28:09|15.6395
03:28:10|15.6395
03:28:11|15.6395
03:28:12|15.6375
03:28:13|15.6386
03:28:14|15.6384
03:28:15|15.6384
03:28:17|15.637
03:28:17|15.6472
03:28:19|15.65
03:28:20|15.6499
03:28:21|15.6446
03:28:22|15.6487
03:28:23|15.6487
03:28:24|15.6539
03:28:25|15.6539
03:28:26|15.6539
03:28:27|15.6539
03:28:29|15.6539
03:28:29|15.658
03:28:31|15.658
03:28:31|15.6603
03:28:32|15.6603
03:28:33|15.6603
03:28:35|15.6637
03:28:36|15.6637
03:28:36|15.6637
03:28:38|15.662
03:28:39|15.6603
03:28:40|15.6603
03:28:41|15.6529
03:28:42|15.6571
03:28:43|15.6571
03:28:45|15.6617
03:28:45|15.6617
03:28:46|15.6616
03:28:47|15.6616
03:28:49|15.6616
03:28:50|15.6661
03:28:50|15.6661
03:28:51|15.6661
03:28:52|15.6661
03:28:53|15.6661
03:28:55|15.6661
03:28:56|15.6628
03:28:57|15.6628
03:28:58|15.6628
03:28:59|15.6648
03:29:00|15.6648
03:29:01|15.6648
03:29:02|15.6648
03:29:03|15.6648
03:29:05|15.6628
03:29:05|15.6628
03:29:06|15.6603
03:29:07|15.6603
03:29:08|15.6603
03:29:09|15.6603
03:29:11|15.6654
03:29:11|15.6651
03:29:12|15.6675
03:29:13|15.6675
03:29:15|15.6675
03:29:16|15.6657
03:29:18|15.6657
03:29:19|15.6757
03:29:21|15.6799
03:29:22|15.6799
03:29:23|15.6796
03:29:23|15.6796
03:29:24|15.6796
03:29:26|15.6842
03:29:27|15.6846
03:29:28|15.6846
03:29:28|15.6846
03:29:30|15.6794
03:29:30|15.6794
03:29:32|15.6837
03:29:33|15.6835
03:29:34|15.6796
03:29:35|15.6796
03:29:37|15.6796
03:29:37|15.6796
03:29:39|15.6772
03:29:39|15.6805
03:29:40|15.6759
03:29:41|15.6759
03:29:42|15.6608
03:29:43|15.6536
03:29:45|15.653
03:29:45|15.653
03:29:46|15.653
03:29:48|15.653
03:29:48|15.6612
03:29:49|15.6612
03:29:51|15.6612
03:29:52|15.6612
03:29:52|15.6612
03:29:54|15.6612
03:29:54|15.6612
03:29:55|15.6612
03:29:57|15.6636
03:29:58|15.6628
03:29:59|15.6607
03:30:00|15.653
03:30:00|15.65
03:30:02|15.65
03:30:03|15.6417
03:30:04|15.6417
03:30:05|15.6421
03:30:05|15.6421
03:30:08|15.6421
03:30:09|15.642
03:30:09|15.642
03:30:10|15.642
03:30:12|15.642
03:30:13|15.642
03:30:14|15.642
03:30:15|15.642
03:30:16|15.642
03:30:17|15.6419
03:30:19|15.642
03:30:20|15.6451
03:30:21|15.6433
03:30:22|15.6433
03:30:24|15.6441
03:30:24|15.6441
03:30:25|15.6441
03:30:27|15.6355
03:30:28|15.6355
03:30:28|15.6355
03:30:29|15.6355
03:30:31|15.6355
03:30:32|15.6407
03:30:33|15.6407
03:30:34|15.6407
03:30:35|15.6407
03:30:36|15.6272
03:30:37|15.6254
03:30:38|15.6254
03:30:39|15.6254
03:30:40|15.6176
03:30:41|15.6212
03:30:42|15.6212
03:30:44|15.6212
03:30:44|15.6212
03:30:45|15.6201
03:30:46|15.6124
03:30:47|15.6124
03:30:48|15.6124
03:30:49|15.6126
03:30:50|15.6127
03:30:51|15.6127
03:30:52|15.622
03:30:53|15.6079
03:30:54|15.6079
03:30:55|15.6079
03:30:57|15.6222
03:30:57|15.6222
03:30:58|15.6207
03:31:00|15.6207
03:31:01|15.6124
03:31:01|15.6124
03:31:02|15.6124
03:31:03|15.6132
03:31:05|15.6216
03:31:06|15.6216
03:31:07|15.6216
03:31:08|15.6216
03:31:09|15.6216
03:31:10|15.6276
03:31:11|15.6237
03:31:12|15.6282
03:31:13|15.6282
03:31:14|15.6257
03:31:15|15.6257
03:31:16|15.6209
03:31:18|15.6249
03:31:19|15.6191
03:31:20|15.6191
03:31:21|15.6186
03:31:22|15.6186
03:31:23|15.6186
03:31:24|15.6186
03:31:25|15.6162
03:31:26|15.6157
03:31:27|15.6157
03:31:28|15.6157
03:31:29|15.6163
03:31:30|15.6163
03:31:31|15.6186
03:31:32|15.6186
03:31:33|15.6186
03:31:35|15.6186
03:31:35|15.6313
03:31:36|15.6318
03:31:38|15.6389
03:31:39|15.6389
03:31:39|15.6389
03:31:40|15.6389
03:31:42|15.6396
03:31:43|15.6396
03:31:44|15.6396
03:31:44|15.6396
03:31:46|15.6396
03:31:46|15.6396
03:31:48|15.6381
03:31:49|15.6381
03:31:50|15.6401
03:31:50|15.6401
03:31:52|15.6401
03:31:53|15.6401
03:31:54|15.6401
03:31:54|15.6401
03:31:56|15.6401
03:31:57|15.6401
03:31:58|15.6448
03:31:59|15.6448
03:32:00|15.6512
03:32:01|15.6535
03:32:02|15.6535
03:32:03|15.6535
03:32:04|15.6535
03:32:05|15.6535
03:32:06|15.6595
03:32:07|15.6595
03:32:08|15.6632
03:32:10|15.6632
03:32:10|15.6603
03:32:12|15.6603
03:32:12|15.6603
03:32:14|15.6603
03:32:15|15.6603
03:32:15|15.6578
03:32:16|15.6512
03:32:18|15.6452
03:32:19|15.6452
03:32:20|15.6452
03:32:22|15.6429
03:32:24|15.6429
03:32:25|15.6429
03:32:27|15.643
03:32:27|15.643
03:32:29|15.6468
03:32:30|15.6468
03:32:30|15.6468
03:32:31|15.6468
03:32:33|15.6469
03:32:34|15.6484
03:32:35|15.6462
03:32:36|15.6462
03:32:37|15.6461
03:32:39|15.646
03:32:40|15.646
03:32:40|15.6456
03:32:42|15.643
03:32:42|15.6534
03:32:43|15.6534
03:32:44|15.6534
03:32:46|15.6534
03:32:47|15.6491
03:32:48|15.6491
03:32:49|15.6549
03:32:50|15.6561
03:32:52|15.6536
03:32:53|15.6585
03:32:54|15.6585
03:32:55|15.651
03:32:56|15.6585
03:32:57|15.6642
03:32:58|15.6642
03:32:59|15.6642
03:33:00|15.6642
03:33:01|15.6618
03:33:02|15.6581
03:33:04|15.6572
03:33:05|15.659
03:33:06|15.659
03:33:07|15.659
03:33:08|15.6558
03:33:10|15.6558
03:33:11|15.6639
03:33:11|15.6639
03:33:12|15.6639
03:33:14|15.6613
03:33:14|15.6613
03:33:15|15.6639
03:33:16|15.6639
03:33:17|15.6618
03:33:19|15.6618
03:33:20|15.6618
03:33:21|15.6618
03:33:23|15.6618
03:33:24|15.6618
03:33:24|15.6618
03:33:25|15.6618
03:33:27|15.6605
03:33:27|15.6605
03:33:29|15.6605
03:33:29|15.6608
03:33:31|15.6608
03:33:32|15.6608
03:33:33|15.6608
03:33:34|15.6711
03:33:35|15.6711
03:33:36|15.6711
03:33:37|15.6783
03:33:38|15.6806
03:33:39|15.6806
03:33:40|15.6806
03:33:42|15.6899
03:33:42|15.6854
03:33:43|15.6844
03:33:45|15.6877
03:33:46|15.689
03:33:47|15.6806
03:33:48|15.6806
03:33:48|15.6806
03:33:49|15.6721
03:33:51|15.6796
03:33:52|15.6721
03:33:53|15.6702
03:33:54|15.6702
03:33:55|15.6702
03:33:56|15.679
03:33:57|15.679
03:33:58|15.679
03:33:59|15.679
03:34:00|15.679
03:34:01|15.6774
03:34:02|15.6774
03:34:03|15.6803
03:34:04|15.6753
03:34:05|15.6753
03:34:06|15.6796
03:34:07|15.6796
03:34:08|15.6796
03:34:09|15.6796
03:34:10|15.6796
03:34:11|15.6796
03:34:12|15.6796
03:34:13|15.6804
03:34:14|15.6824
03:34:15|15.6881
03:34:16|15.6991
03:34:17|15.7043
03:34:18|15.7026
03:34:20|15.7064
03:34:22|15.7084
03:34:22|15.7032
03:34:24|15.7035
03:34:25|15.7035
03:34:25|15.6993
03:34:26|15.6993
03:34:28|15.6993
03:34:29|15.6993
03:34:31|15.6993
03:34:32|15.6993
03:34:32|15.6993
03:34:34|15.6993
03:34:35|15.6894
03:34:36|15.6894
03:34:37|15.6894
03:34:38|15.6899
03:34:39|15.6899
03:34:40|15.6899
03:34:41|15.6899
03:34:43|15.689
03:34:43|15.689
03:34:45|15.6877
03:34:45|15.6877
03:34:46|15.6864
03:34:47|15.6876
03:34:48|15.6876
03:34:49|15.6816
03:34:50|15.6816
03:34:51|15.6816
03:34:52|15.6759
03:34:53|15.6755
03:34:54|15.6755
03:34:55|15.6755
03:34:57|15.6755
03:34:58|15.6727
03:34:59|15.6727
03:35:00|15.6727
03:35:01|15.6748
03:35:03|15.6764
03:35:03|15.6764
03:35:04|15.6764
03:35:05|15.6764
03:35:06|15.6764
03:35:08|15.6767
03:35:08|15.6767
03:35:10|15.6746
03:35:11|15.6746
03:35:11|15.6746
03:35:12|15.6746
03:35:14|15.6746
03:35:15|15.6746
03:35:16|15.6746
03:35:17|15.6746
03:35:18|15.6746
03:35:20|15.6746
03:35:20|15.6691
03:35:22|15.6587
03:35:23|15.6587
03:35:25|15.6627
03:35:26|15.6746
03:35:27|15.6746
03:35:28|15.6722
03:35:29|15.6722
03:35:30|15.6722
03:35:32|15.6722
03:35:32|15.6722
03:35:34|15.6722
03:35:34|15.6709
03:35:35|15.6709
03:35:36|15.6709
03:35:38|15.6709
03:35:38|15.6709
03:35:39|15.6709
03:35:40|15.6709
03:35:42|15.6709
03:35:42|15.6804
03:35:43|15.6803
03:35:44|15.6803
03:35:45|15.6803
03:35:47|15.6803
03:35:48|15.6804
03:35:49|15.6804
03:35:50|15.6925
03:35:51|15.6927
03:35:52|15.6927
03:35:53|15.6986
03:35:54|15.6986
03:35:55|15.6986
03:35:56|15.6986
03:35:57|15.6959
03:35:58|15.6959
03:36:00|15.6959
03:36:01|15.7039
03:36:02|15.7039
03:36:03|15.7042
03:36:04|15.7042
03:36:05|15.7042
03:36:06|15.7042
03:36:07|15.7042
03:36:08|15.7042
03:36:09|15.7042
03:36:10|15.7042
03:36:11|15.7042
03:36:12|15.7042
03:36:13|15.7042
03:36:14|15.7042
03:36:15|15.7042
03:36:16|15.7042
03:36:17|15.7028
03:36:18|15.71
03:36:19|15.71
03:36:20|15.71
03:36:21|15.7123
03:36:23|15.7134
03:36:25|15.7134
03:36:26|15.7134
03:36:26|15.7107
03:36:28|15.7107
03:36:29|15.7107
03:36:30|15.7107
03:36:31|15.7107
03:36:32|15.7107
03:36:33|15.7107
03:36:35|15.716
03:36:36|15.716
03:36:37|15.716
03:36:37|15.716
03:36:39|15.716
03:36:40|15.716
03:36:41|15.7189
03:36:42|15.7189
03:36:43|15.7189
03:36:44|15.7189
03:36:45|15.7132
03:36:46|15.71
03:36:48|15.71
03:36:48|15.71
03:36:50|15.71
03:36:50|15.6973
03:36:52|15.6973
03:36:53|15.6986
03:36:54|15.6986
03:36:54|15.6986
03:36:56|15.6986
03:36:57|15.6986
03:36:58|15.6986
03:36:59|15.6986
03:37:00|15.6986
03:37:01|15.6986
03:37:02|15.6986
03:37:03|15.7109
03:37:04|15.7156
03:37:05|15.7156
03:37:06|15.7156
03:37:07|15.7156
03:37:08|15.7156
03:37:09|15.7216
03:37:10|15.724
03:37:11|15.7223
03:37:12|15.7223
03:37:13|15.7223
03:37:14|15.7223
03:37:15|15.7194
03:37:17|15.7179
03:37:17|15.7218
03:37:19|15.7218
03:37:20|15.7218
03:37:20|15.7218
03:37:21|15.7218
03:37:22|15.7218
03:37:24|15.7218
03:37:25|15.7218
03:37:26|15.7145
03:37:27|15.7142
03:37:29|15.7142
03:37:30|15.7142
03:37:31|15.7142
03:37:32|15.7142
03:37:33|15.7142
03:37:34|15.7142
03:37:35|15.7154
03:37:36|15.7154
03:37:37|15.7198
03:37:38|15.7198
03:37:39|15.7198
03:37:41|15.7207
03:37:41|15.7207
03:37:43|15.7207
03:37:43|15.7182
03:37:44|15.7182
03:37:45|15.7182
03:37:47|15.7208
03:37:48|15.7208
03:37:49|15.7208
03:37:50|15.7239
03:37:51|15.7239
03:37:53|15.6987
03:37:54|15.6956
03:37:55|15.7091
03:37:56|15.7091
03:37:56|15.7091
03:37:58|15.7091
03:37:59|15.7091
03:38:00|15.7091
03:38:01|15.7091
03:38:02|15.7091
03:38:03|15.7091
03:38:04|15.7133
03:38:05|15.7133
03:38:06|15.7133
03:38:07|15.7133
03:38:08|15.7133
03:38:09|15.7102
03:38:10|15.7089
03:38:11|15.7089
03:38:12|15.7089
03:38:13|15.7089
03:38:14|15.704
03:38:16|15.7041
03:38:16|15.7043
03:38:17|15.7043
03:38:18|15.7043
03:38:20|15.7115
03:38:21|15.7115
03:38:22|15.7115
03:38:23|15.7115
03:38:25|15.7115
03:38:26|15.7115
03:38:27|15.722
03:38:29|15.722
03:38:29|15.722
03:38:31|15.722
03:38:32|15.722
03:38:33|15.722
03:38:34|15.7187
03:38:35|15.7187
03:38:36|15.7187
03:38:37|15.7187
03:38:39|15.72
03:38:39|15.72
03:38:40|15.72
03:38:42|15.72
03:38:43|15.72
03:38:43|15.72
03:38:45|15.7226
03:38:46|15.7245
03:38:47|15.7245
03:38:48|15.7245
03:38:49|15.7218
03:38:50|15.7252
03:38:52|15.7252
03:38:52|15.7293
03:38:53|15.7257
03:38:54|15.7257
03:38:55|15.7257
03:38:56|15.7257
03:38:57|15.7298
03:38:58|15.7295
03:38:59|15.7295
03:39:00|15.7295
03:39:02|15.7295
03:39:02|15.7282
03:39:04|15.7282
03:39:05|15.7303
03:39:06|15.7241
03:39:07|15.7281
03:39:08|15.7304
03:39:09|15.7304
03:39:10|15.7304
03:39:11|15.7304
03:39:12|15.7304
03:39:13|15.7282
03:39:14|15.7282
03:39:16|15.7282
03:39:16|15.7275
03:39:17|15.7305
03:39:18|15.7305
03:39:19|15.7305
03:39:21|15.7305
03:39:21|15.7265
03:39:22|15.7265
03:39:24|15.7265
03:39:25|15.7265
03:39:26|15.7265
03:39:28|15.7365
03:39:29|15.7365
03:39:30|15.7365
03:39:31|15.7365
03:39:32|15.7365
03:39:33|15.7365
03:39:34|15.7325
03:39:35|15.742
03:39:35|15.742
03:39:37|15.742
03:39:38|15.742
03:39:39|15.742
03:39:40|15.7373
03:39:42|15.7373
03:39:42|15.7373
03:39:44|15.7478
03:39:44|15.7452
03:39:45|15.7486
03:39:46|15.7486
03:39:47|15.7486
03:39:49|15.7475
03:39:50|15.7472
03:39:51|15.7472
03:39:52|15.7477
03:39:53|15.751
03:39:55|15.7514
03:39:56|15.7514
03:39:56|15.7514
03:39:57|15.7514
03:39:58|15.7514
03:39:59|15.7605
03:40:00|15.7605
03:40:01|15.7565
03:40:03|15.7523
03:40:04|15.7523
03:40:05|15.7523
03:40:07|15.7523
03:40:07|15.7523
03:40:08|15.7523
03:40:09|15.7523
03:40:10|15.7523
03:40:12|15.7565
03:40:12|15.7458
03:40:13|15.7492
03:40:14|15.7492
03:40:16|15.743
03:40:16|15.743
03:40:18|15.743
03:40:19|15.7509
03:40:20|15.7526
03:40:21|15.7526
03:40:22|15.7526
03:40:23|15.7587
03:40:24|15.7554
03:40:25|15.7554
03:40:27|15.7598
03:40:28|15.7635
03:40:29|15.7619
03:40:31|15.7502
03:40:32|15.7497
03:40:33|15.7497
03:40:35|15.755
03:40:35|15.755
03:40:36|15.755
03:40:37|15.7505
03:40:39|15.7505
03:40:40|15.7496
03:40:41|15.746
03:40:42|15.746
03:40:43|15.746
03:40:44|15.746
03:40:46|15.746
03:40:47|15.746
03:40:48|15.746
03:40:49|15.7528
03:40:50|15.7534
03:40:51|15.746
03:40:52|15.746
03:40:53|15.7503
03:40:55|15.7503
03:40:56|15.7503
03:40:57|15.7503
03:40:57|15.7503
03:40:59|15.7503
03:41:00|15.752
03:41:01|15.752
03:41:02|15.752
03:41:03|15.752
03:41:04|15.752
03:41:05|15.752
03:41:07|15.752
03:41:07|15.752
03:41:08|15.7572
03:41:09|15.7572
03:41:10|15.7572
03:41:12|15.7572
03:41:12|15.7572
03:41:13|15.7572
03:41:15|15.7572
03:41:16|15.757
03:41:16|15.757
03:41:18|15.757
03:41:19|15.757
03:41:20|15.757
03:41:21|15.7553
03:41:23|15.7477
03:41:24|15.7583
03:41:24|15.7583
03:41:25|15.7583
03:41:27|15.7583
03:41:29|15.7583
03:41:31|15.7583
03:41:32|15.7583
03:41:33|15.7583
03:41:34|15.7583
03:41:35|15.76
03:41:37|15.76
03:41:38|15.76
03:41:38|15.76
03:41:40|15.7648
03:41:42|15.7648
03:41:42|15.7648
03:41:43|15.7648
03:41:45|15.7648
03:41:46|15.7664
03:41:47|15.7664
03:41:48|15.767
03:41:49|15.7692
03:41:50|15.7691
03:41:51|15.7691
03:41:53|15.7671
03:41:53|15.7583
03:41:54|15.7583
03:41:55|15.7663
03:41:56|15.7663
03:41:58|15.7663
03:41:58|15.7663
03:42:00|15.7663
03:42:00|15.7663
03:42:02|15.7663
03:42:03|15.7663
03:42:03|15.7663
03:42:05|15.7629
03:42:05|15.7629
03:42:07|15.7629
03:42:08|15.7629
03:42:09|15.7576
03:42:10|15.7537
03:42:11|15.7537
03:42:12|15.7396
03:42:13|15.7396
03:42:14|15.7415
03:42:15|15.7336
03:42:16|15.7475
03:42:17|15.7476
03:42:18|15.7492
03:42:19|15.7492
03:42:20|15.7492
03:42:21|15.7492
03:42:22|15.7492
03:42:24|15.7492
03:42:24|15.7477
03:42:25|15.7477
03:42:27|15.7441
03:42:27|15.7441
03:42:29|15.7392
03:42:31|15.7325
03:42:31|15.7405
03:42:34|15.7375
03:42:34|15.7375
03:42:36|15.7375
03:42:37|15.7375
03:42:38|15.7382
03:42:39|15.7328
03:42:40|15.7285
03:42:41|15.7278
03:42:42|15.7229
03:42:44|15.7229
03:42:44|15.7229
03:42:46|15.7229
03:42:47|15.7229
03:42:47|15.7229
03:42:48|15.723
03:42:50|15.7194
03:42:51|15.7194
03:42:52|15.719
03:42:53|15.716
03:42:54|15.716
03:42:55|15.712
03:42:56|15.7103
03:42:57|15.7103
03:42:58|15.7103
03:42:59|15.7103
03:43:00|15.7103
03:43:02|15.7103
03:43:02|15.7181
03:43:03|15.7181
03:43:04|15.726
03:43:05|15.726
03:43:06|15.7272
03:43:07|15.7272
03:43:08|15.7272
03:43:09|15.7315
03:43:10|15.7315
03:43:12|15.7315
03:43:13|15.7315
03:43:14|15.7315
03:43:15|15.7315
03:43:16|15.7316
03:43:17|15.7315
03:43:18|15.7315
03:43:19|15.7186
03:43:21|15.7186
03:43:21|15.7186
03:43:23|15.7186
03:43:23|15.7186
03:43:25|15.7186
03:43:26|15.7186
03:43:27|15.7215
03:43:28|15.7214
03:43:28|15.7214
03:43:31|15.7242
03:43:31|15.7242
03:43:33|15.7242
03:43:35|15.7252
03:43:36|15.7244
03:43:37|15.7244
03:43:38|15.7244
03:43:39|15.7244
03:43:40|15.7244
03:43:41|15.7244
03:43:42|15.7242
03:43:43|15.7242
03:43:44|15.7242
03:43:45|15.7242
03:43:46|15.7236
03:43:47|15.7236
03:43:48|15.7236
03:43:49|15.7236
03:43:50|15.7237
03:43:51|15.7237
03:43:52|15.7224
03:43:53|15.7224
03:43:54|15.7224
03:43:55|15.726
03:43:56|15.726
03:43:57|15.726
03:43:58|15.726
03:43:59|15.7232
03:44:00|15.7232
03:44:02|15.7206
03:44:03|15.7206
03:44:04|15.7206
03:44:04|15.7232
03:44:06|15.7232
03:44:08|15.7232
03:44:08|15.7232
03:44:09|15.7208
03:44:10|15.7044
03:44:12|15.708
03:44:12|15.7139
03:44:14|15.7139
03:44:14|15.7139
03:44:16|15.7139
03:44:16|15.7118
03:44:18|15.7118
03:44:19|15.7118
03:44:20|15.7118
03:44:21|15.7118
03:44:22|15.7118
03:44:23|15.7139
03:44:24|15.7118
03:44:25|15.7118
03:44:26|15.7118
03:44:28|15.7118
03:44:28|15.7045
03:44:30|15.7045
03:44:32|15.7001
03:44:33|15.7001
03:44:35|15.7003
03:44:36|15.7002
03:44:36|15.7
03:44:37|15.7
03:44:39|15.7
03:44:40|15.7
03:44:42|15.7
03:44:43|15.7053
03:44:44|15.7108
03:44:45|15.7078
03:44:46|15.7078
03:44:47|15.7078
03:44:48|15.7078
03:44:48|15.7078
03:44:50|15.7078
03:44:51|15.7078
03:44:52|15.7053
03:44:53|15.7033
03:44:54|15.7033
03:44:55|15.7033
03:44:56|15.7096
03:44:57|15.7096
03:44:58|15.7096
03:44:59|15.7096
03:45:01|15.7096
03:45:01|15.7096
03:45:02|15.7096
03:45:03|15.7096
03:45:05|15.7096
03:45:05|15.7096
03:45:06|15.7096
03:45:08|15.7096
03:45:09|15.7096
03:45:09|15.7096
03:45:11|15.7096
03:45:11|15.7096
03:45:13|15.7096
03:45:14|15.7152
03:45:15|15.7152
03:45:16|15.7151
03:45:17|15.7151
03:45:18|15.7151
03:45:19|15.7108
03:45:20|15.7172
03:45:21|15.7184
03:45:22|15.7184
03:45:23|15.7184
03:45:24|15.7184
03:45:25|15.7184
03:45:26|15.7184
03:45:27|15.7184
03:45:28|15.7184
03:45:29|15.7184
03:45:30|15.7184
03:45:32|15.7186
03:45:33|15.7248
03:45:34|15.728
03:45:36|15.7328
03:45:36|15.7312
03:45:37|15.7312
03:45:38|15.7109
03:45:40|15.7109
03:45:41|15.7109
03:45:41|15.7177
03:45:43|15.7111
03:45:44|15.7111
03:45:45|15.7111
03:45:46|15.7111
03:45:47|15.7111
03:45:48|15.7116
03:45:49|15.7116
03:45:50|15.7116
03:45:51|15.7116
03:45:52|15.7154
03:45:53|15.7154
03:45:54|15.7154
03:45:55|15.7154
03:45:57|15.7184
03:45:57|15.7184
03:45:58|15.7184
03:45:59|15.7184
03:46:01|15.7333
03:46:02|15.7333
03:46:02|15.7333
03:46:03|15.7326
03:46:04|15.7326
03:46:06|15.7326
03:46:07|15.7326
03:46:07|15.7326
03:46:09|15.7326
03:46:10|15.7326
03:46:11|15.7326
03:46:12|15.7326
03:46:13|15.7301
03:46:14|15.7301
03:46:15|15.7301
03:46:16|15.7301
03:46:17|15.7301
03:46:18|15.7301
03:46:19|15.7301
03:46:20|15.7301
03:46:21|15.7301
03:46:22|15.7301
03:46:23|15.7301
03:46:24|15.7301
03:46:25|15.7301
03:46:26|15.7301
03:46:27|15.7301
03:46:28|15.7301
03:46:29|15.7301
03:46:30|15.7301
03:46:31|15.7301
03:46:33|15.7445
03:46:34|15.7445
03:46:35|15.761
03:46:36|15.761
03:46:37|15.761
03:46:39|15.761
03:46:40|15.761
03:46:40|15.7543
03:46:41|15.7643
03:46:43|15.7643
03:46:44|15.7596
03:46:45|15.7596
03:46:46|15.7596
03:46:47|15.7596
03:46:48|15.7692
03:46:49|15.7727
03:46:50|15.774
03:46:51|15.774
03:46:52|15.778
03:46:53|15.7841
03:46:55|15.7851
03:46:56|15.7881
03:46:57|15.7882
03:46:58|15.7882
03:46:59|15.7876
03:47:01|15.7877
03:47:01|15.7877
03:47:02|15.7876
03:47:03|15.8078
03:47:05|15.8136
03:47:05|15.8016
03:47:07|15.8015
03:47:08|15.8016
03:47:08|15.8155
03:47:10|15.8155
03:47:11|15.8155
03:47:12|15.8047
03:47:13|15.8047
03:47:14|15.8091
03:47:15|15.8139
03:47:16|15.8139
03:47:17|15.8139
03:47:18|15.8101
03:47:19|15.8069
03:47:20|15.8069
03:47:22|15.8069
03:47:24|15.8069
03:47:25|15.8129
03:47:25|15.8147
03:47:26|15.8101
03:47:27|15.8101
03:47:29|15.8101
03:47:29|15.8069
03:47:30|15.8069
03:47:31|15.8047
03:47:33|15.8035
03:47:34|15.8035
03:47:36|15.8035
03:47:36|15.8035
03:47:37|15.7947
03:47:39|15.7963
03:47:39|15.7963
03:47:40|15.7963
03:47:41|15.7963
03:47:42|15.7963
03:47:44|15.7963
03:47:45|15.7963
03:47:45|15.7998
03:47:46|15.7998
03:47:48|15.7963
03:47:49|15.8018
03:47:49|15.7967
03:47:51|15.7967
03:47:52|15.7958
03:47:53|15.7958
03:47:54|15.7959
03:47:55|15.7959
03:47:57|15.7959
03:47:57|15.7959
03:47:58|15.7959
03:47:59|15.7959
03:48:01|15.7984
03:48:02|15.7984
03:48:03|15.8061
03:48:04|15.8061
03:48:05|15.8061
03:48:06|15.8061
03:48:07|15.8061
03:48:08|15.8061
03:48:09|15.8052
03:48:10|15.8052
03:48:11|15.8052
03:48:12|15.8052
03:48:13|15.8052
03:48:14|15.8052
03:48:15|15.8052
03:48:16|15.8052
03:48:18|15.803
03:48:19|15.803
03:48:19|15.803
03:48:20|15.803
03:48:22|15.8051
03:48:22|15.8051
03:48:24|15.8076
03:48:24|15.81
03:48:25|15.8141
03:48:26|15.8228
03:48:27|15.8273
03:48:29|15.824
03:48:30|15.8206
03:48:31|15.8206
03:48:32|15.8206
03:48:33|15.8232
03:48:34|15.8232
03:48:36|15.8143
03:48:38|15.8172
03:48:39|15.8172
03:48:40|15.8232
03:48:42|15.8232
03:48:43|15.8232
03:48:44|15.8232
03:48:45|15.8146
03:48:46|15.825
03:48:46|15.8191
03:48:48|15.8109
03:48:49|15.8108
03:48:50|15.808
03:48:51|15.808
03:48:52|15.808
03:48:53|15.808
03:48:54|15.8139
03:48:55|15.8135
03:48:57|15.8135
03:48:58|15.8135
03:48:59|15.8135
03:48:59|15.8135
03:49:00|15.8067
03:49:01|15.8067
03:49:03|15.8067
03:49:03|15.8067
03:49:04|15.8067
03:49:05|15.8067
03:49:07|15.8067
03:49:07|15.8122
03:49:09|15.8122
03:49:09|15.8122
03:49:11|15.8195
03:49:11|15.8183
03:49:13|15.8165
03:49:14|15.8165
03:49:15|15.8166
03:49:16|15.8093
03:49:17|15.8093
03:49:18|15.8139
03:49:19|15.8204
03:49:20|15.8204
03:49:21|15.8159
03:49:22|15.8179
03:49:23|15.8179
03:49:24|15.8236
03:49:25|15.8192
03:49:26|15.8219
03:49:27|15.8165
03:49:28|15.8162
03:49:29|15.8098
03:49:30|15.8084
03:49:31|15.8093
03:49:32|15.8106
03:49:33|15.8091
03:49:35|15.8104
03:49:35|15.8086
03:49:36|15.8097
03:49:38|15.8068
03:49:39|15.8048
03:49:41|15.8027
03:49:42|15.8243
03:49:43|15.8231
03:49:43|15.8231
03:49:45|15.8231
03:49:46|15.8166
03:49:48|15.8166
03:49:48|15.8091
03:49:49|15.8091
03:49:50|15.8016
03:49:51|15.7887
03:49:52|15.7928
03:49:54|15.7928
03:49:55|15.7928
03:49:55|15.7928
03:49:57|15.7928
03:49:58|15.8002
03:49:59|15.8002
03:50:00|15.8002
03:50:01|15.7909
03:50:02|15.7931
03:50:04|15.7931
03:50:04|15.7907
03:50:05|15.7907
03:50:06|15.7929
03:50:07|15.7929
03:50:09|15.7929
03:50:10|15.7929
03:50:10|15.7993
03:50:11|15.8039
03:50:12|15.8039
03:50:14|15.8039
03:50:15|15.8039
03:50:16|15.8039
03:50:17|15.8039
03:50:18|15.8039
03:50:19|15.8102
03:50:20|15.8168
03:50:21|15.8168
03:50:23|15.8168
03:50:24|15.8165
03:50:24|15.8165
03:50:26|15.8165
03:50:26|15.8165
03:50:27|15.8165
03:50:29|15.8165
03:50:29|15.8167
03:50:30|15.8158
03:50:32|15.8105
03:50:33|15.8179
03:50:34|15.8179
03:50:35|15.8179
03:50:36|15.8179
03:50:36|15.8179
03:50:37|15.8179
03:50:39|15.8171
03:50:40|15.8098
03:50:41|15.8098
03:50:41|15.8098
03:50:43|15.8115
03:50:44|15.8115
03:50:45|15.8115
03:50:46|15.8115
03:50:47|15.8093
03:50:48|15.8093
03:50:50|15.817
03:50:51|15.8152
03:50:52|15.8152
03:50:53|15.8152
03:50:54|15.8152
03:50:55|15.8152
03:50:56|15.8152
03:50:57|15.8152
03:50:58|15.8152
03:51:00|15.8152
03:51:00|15.8152
03:51:01|15.8109
03:51:02|15.8111
03:51:03|15.8168
03:51:04|15.8168
03:51:05|15.8122
03:51:06|15.8085
03:51:07|15.8085
03:51:08|15.8127
03:51:09|15.8127
03:51:11|15.8127
03:51:11|15.8127
03:51:12|15.8127
03:51:13|15.817
03:51:14|15.817
03:51:15|15.817
03:51:16|15.8171
03:51:17|15.8171
03:51:18|15.8171
03:51:20|15.8171
03:51:21|15.8172
03:51:22|15.8172
03:51:23|15.8206
03:51:24|15.8206
03:51:25|15.8197
03:51:26|15.8197
03:51:27|15.8197
03:51:28|15.8197
03:51:29|15.8197
03:51:30|15.823
03:51:31|15.8225
03:51:32|15.8238
03:51:34|15.8282
03:51:34|15.8282
03:51:35|15.8279
03:51:37|15.831
03:51:38|15.8281
03:51:39|15.8253
03:51:41|15.8253
03:51:42|15.8233
03:51:43|15.8248
03:51:44|15.8221
03:51:45|15.824
03:51:46|15.824
03:51:47|15.824
03:51:47|15.824
03:51:49|15.824
03:51:50|15.824
03:51:51|15.8259
03:51:53|15.8259
03:51:53|15.8259
03:51:54|15.8259
03:51:56|15.8258
03:51:56|15.8258
03:51:58|15.821
03:51:58|15.8213
03:51:59|15.8213
03:52:00|15.8213
03:52:01|15.8213
03:52:02|15.818
03:52:04|15.8182
03:52:05|15.8182
03:52:05|15.8182
03:52:07|15.8223
03:52:08|15.8223
03:52:09|15.8223
03:52:10|15.8223
03:52:11|15.8223
03:52:12|15.8234
03:52:13|15.8232
03:52:14|15.8232
03:52:16|15.8232
03:52:16|15.8233
03:52:17|15.8233
03:52:18|15.8233
03:52:19|15.8233
03:52:20|15.8233
03:52:22|15.8233
03:52:22|15.8233
03:52:23|15.8233
03:52:24|15.8233
03:52:25|15.8259
03:52:27|15.8287
03:52:27|15.8241
03:52:28|15.8241
03:52:30|15.8257
03:52:31|15.8232
03:52:32|15.8232
03:52:33|15.8245
03:52:34|15.822
03:52:35|15.821
03:52:36|15.821
03:52:38|15.821
03:52:39|15.821
03:52:40|15.8267
03:52:42|15.8267
03:52:43|15.8267
03:52:44|15.8267
03:52:45|15.8267
03:52:46|15.8255
03:52:48|15.8255
03:52:48|15.8255
03:52:50|15.8255
03:52:51|15.8255
03:52:52|15.8255
03:52:53|15.8255
03:52:55|15.8292
03:52:56|15.828
03:52:57|15.8265
03:52:57|15.8249
03:52:58|15.8249
03:52:59|15.8249
03:53:00|15.8249
03:53:02|15.8249
03:53:02|15.8249
03:53:03|15.8249
03:53:04|15.8293
03:53:05|15.8293
03:53:06|15.8293
03:53:07|15.8293
03:53:09|15.8327
03:53:10|15.8273
03:53:11|15.8283
03:53:12|15.8283
03:53:13|15.8355
03:53:14|15.8355
03:53:15|15.8313
03:53:16|15.8313
03:53:16|15.8335
03:53:18|15.8314
03:53:18|15.8287
03:53:20|15.8287
03:53:21|15.8287
03:53:22|15.8287
03:53:23|15.8122
03:53:24|15.8127
03:53:24|15.8127
03:53:26|15.8127
03:53:27|15.8127
03:53:28|15.8141
03:53:28|15.8141
03:53:30|15.8141
03:53:30|15.8141
03:53:31|15.8141
03:53:32|15.8141
03:53:34|15.8155
03:53:35|15.8107
03:53:36|15.8107
03:53:37|15.8107
03:53:38|15.8107
03:53:39|15.8107
03:53:40|15.8107
03:53:41|15.8107
03:53:42|15.8107
03:53:43|15.8155
03:53:45|15.8155
03:53:46|15.8155
03:53:47|15.8155
03:53:48|15.8155
03:53:49|15.8224
03:53:50|15.8224
03:53:51|15.8224
03:53:52|15.8224
03:53:53|15.8224
03:53:54|15.8224
03:53:55|15.8224
03:53:56|15.8284
03:53:58|15.8261
03:53:58|15.8241
03:53:59|15.8293
03:54:01|15.8293
03:54:02|15.8293
03:54:03|15.8293
03:54:04|15.8308
03:54:05|15.8308
03:54:06|15.8308
03:54:07|15.8308
03:54:08|15.8322
03:54:09|15.8322
03:54:10|15.8322
03:54:11|15.8322
03:54:13|15.8322
03:54:13|15.8215
03:54:15|15.8215
03:54:16|15.8215
03:54:17|15.8221
03:54:18|15.8221
03:54:19|15.8221
03:54:20|15.8221
03:54:21|15.8221
03:54:22|15.8265
03:54:23|15.8265
03:54:24|15.8265
03:54:25|15.8265
03:54:26|15.8265
03:54:27|15.8265
03:54:28|15.8265
03:54:29|15.8265
03:54:30|15.8222
03:54:31|15.8222
03:54:32|15.8222
03:54:33|15.8185
03:54:34|15.8155
03:54:35|15.8151
03:54:36|15.8151
03:54:38|15.8203
03:54:39|15.8216
03:54:40|15.8216
03:54:41|15.8192
03:54:42|15.8192
03:54:43|15.8192
03:54:44|15.8192
03:54:45|15.8188
03:54:47|15.8172
03:54:48|15.8229
03:54:49|15.8139
03:54:49|15.8139
03:54:51|15.8139
03:54:51|15.8139
03:54:53|15.8229
03:54:54|15.8229
03:54:55|15.8229
03:54:56|15.8229
03:54:57|15.8194
03:54:58|15.8194
03:54:59|15.8194
03:55:00|15.8171
03:55:01|15.8171
03:55:02|15.8137
03:55:04|15.8098
03:55:05|15.8112
03:55:06|15.8112
03:55:07|15.8112
03:55:08|15.8182
03:55:10|15.8182
03:55:10|15.8182
03:55:11|15.8182
03:55:12|15.8182
03:55:14|15.8182
03:55:14|15.826
03:55:15|15.826
03:55:16|15.831
03:55:17|15.831
03:55:19|15.831
03:55:20|15.831
03:55:21|15.831
03:55:22|15.831
03:55:23|15.831
03:55:24|15.8195
03:55:25|15.8195
03:55:26|15.8125
03:55:27|15.8048
03:55:28|15.8048
03:55:29|15.8048
03:55:30|15.8068
03:55:31|15.8068
03:55:32|15.8068
03:55:33|15.8068
03:55:34|15.8123
03:55:35|15.8123
03:55:36|15.8064
03:55:37|15.8073
03:55:38|15.8073
03:55:39|15.8038
03:55:41|15.8038
03:55:42|15.8038
03:55:43|15.8011
03:55:44|15.8031
03:55:45|15.8031
03:55:46|15.8031
03:55:47|15.8031
03:55:48|15.8031
03:55:49|15.8051
03:55:50|15.8055
03:55:51|15.8055
03:55:53|15.8055
03:55:54|15.8053
03:55:54|15.8053
03:55:56|15.8053
03:55:57|15.8053
03:55:58|15.8053
03:55:58|15.8053
03:56:00|15.8053
03:56:01|15.8042
03:56:02|15.8042
03:56:03|15.8
03:56:04|15.8031
03:56:05|15.8031
03:56:06|15.8031
03:56:07|15.8031
03:56:08|15.8017
03:56:09|15.8017
03:56:10|15.8017
03:56:11|15.8017
03:56:12|15.8017
03:56:14|15.8017
03:56:14|15.8017
03:56:15|15.8017
03:56:16|15.8
03:56:18|15.8
03:56:18|15.8
03:56:20|15.8
03:56:20|15.8
03:56:21|15.8
03:56:22|15.8
03:56:23|15.8
03:56:25|15.8
03:56:25|15.8
03:56:26|15.8
03:56:27|15.8
03:56:29|15.8
03:56:30|15.8
03:56:30|15.8
03:56:32|15.8
03:56:32|15.8
03:56:33|15.8
03:56:35|15.8
03:56:36|15.8
03:56:36|15.8
03:56:38|15.8
03:56:39|15.8
03:56:40|15.8
03:56:41|15.7789
03:56:43|15.7729
03:56:44|15.7595
03:56:46|15.7639
03:56:46|15.7639
03:56:47|15.7639
03:56:48|15.7639
03:56:50|15.7587
03:56:51|15.7587
03:56:52|15.7587
03:56:53|15.758
03:56:55|15.7587
03:56:55|15.7587
03:56:57|15.7587
03:56:58|15.7587
03:56:59|15.7587
03:57:00|15.753
03:57:02|15.7491
03:57:03|15.7514
03:57:03|15.7515
03:57:04|15.7515
03:57:06|15.7515
03:57:06|15.7515
03:57:08|15.7598
03:57:08|15.7599
03:57:10|15.7621
03:57:11|15.7621
03:57:12|15.7626
03:57:13|15.7563
03:57:13|15.7563
03:57:15|15.7563
03:57:16|15.7563
03:57:17|15.7557
03:57:18|15.7557
03:57:19|15.7558
03:57:20|15.7558
03:57:21|15.7426
03:57:22|15.7494
03:57:23|15.7494
03:57:24|15.7494
03:57:26|15.7494
03:57:27|15.7494
03:57:27|15.7494
03:57:28|15.7494
03:57:30|15.7494
03:57:31|15.7494
03:57:32|15.7494
03:57:33|15.7499
03:57:34|15.7499
03:57:35|15.7499
03:57:36|15.7499
03:57:37|15.7499
03:57:38|15.7499
03:57:39|15.7451
03:57:40|15.7451
03:57:41|15.7451
03:57:42|15.7451
03:57:44|15.7451
03:57:45|15.7451
03:57:46|15.7531
03:57:47|15.7531
03:57:48|15.7531
03:57:49|15.7531
03:57:50|15.7531
03:57:52|15.7531
03:57:52|15.7483
03:57:54|15.7483
03:57:54|15.7483
03:57:56|15.7483
03:57:57|15.7483
03:57:58|15.7498
03:57:59|15.7498
03:57:59|15.7498
03:58:02|15.7498
03:58:02|15.7498
03:58:03|15.7498
03:58:05|15.7498
03:58:06|15.7498
03:58:07|15.7457
03:58:08|15.7468
03:58:09|15.7468
03:58:10|15.7468
03:58:11|15.7515
03:58:12|15.7472
03:58:13|15.7534
03:58:14|15.7534
03:58:15|15.7534
03:58:16|15.7555
03:58:18|15.7555
03:58:19|15.7622
03:58:19|15.7622
03:58:21|15.7622
03:58:21|15.7622
03:58:23|15.7622
03:58:23|15.7631
03:58:24|15.7563
03:58:26|15.7563
03:58:26|15.7589
03:58:27|15.7589
03:58:28|15.7589
03:58:30|15.7581
03:58:31|15.7581
03:58:32|15.7581
03:58:33|15.7518
03:58:34|15.7551
03:58:35|15.7515
03:58:36|15.7534
03:58:37|15.7534
03:58:38|15.7534
03:58:39|15.7534
03:58:40|15.7543
03:58:41|15.7543
03:58:42|15.7543
03:58:43|15.7543
03:58:44|15.7543
03:58:46|15.7543
03:58:47|15.7611
03:58:48|15.7611
03:58:49|15.7611
03:58:50|15.7611
03:58:51|15.7653
03:58:52|15.7653
03:58:53|15.7596
03:58:54|15.7639
03:58:56|15.7559
03:58:56|15.7577
03:58:58|15.7596
03:58:58|15.7596
03:59:00|15.7596
03:59:01|15.7516
03:59:02|15.7516
03:59:03|15.7516
03:59:04|15.7516
03:59:05|15.7516
03:59:06|15.7514
03:59:07|15.7514
03:59:08|15.7425
03:59:09|15.7355
03:59:11|15.7355
03:59:12|15.7355
03:59:13|15.7355
03:59:14|15.7355
03:59:14|15.7355
03:59:16|15.7355
03:59:17|15.7355
03:59:17|15.7355
03:59:18|15.7312
03:59:20|15.7311
03:59:21|15.7311
03:59:22|15.7304
03:59:23|15.7276
03:59:24|15.7276
03:59:25|15.7238
03:59:26|15.7238
03:59:27|15.7205
03:59:28|15.7205
03:59:29|15.7211
03:59:30|15.7211
03:59:31|15.7181
03:59:33|15.7182
03:59:33|15.7182
03:59:34|15.7173
03:59:35|15.7173
03:59:36|15.7173
03:59:37|15.7172
03:59:39|15.7172
03:59:40|15.7208
03:59:40|15.7208
03:59:41|15.7208
03:59:42|15.7211
03:59:44|15.7211
03:59:45|15.7195
03:59:47|15.709
03:59:47|15.709
03:59:50|15.7149
03:59:50|15.7091
03:59:51|15.7123
03:59:52|15.7123
03:59:53|15.705
03:59:54|15.7039
03:59:55|15.7037
03:59:56|15.6996
03:59:57|15.7072
03:59:59|15.7052
03:59:59|15.7052
04:00:01|15.7088
04:00:02|15.7088
04:00:03|15.6846
04:00:04|15.6857
04:00:05|15.6857
04:00:06|15.6981
04:00:07|15.6981
04:00:08|15.6979
04:00:09|15.6979
04:00:10|15.6986
04:00:11|15.7025
04:00:11|15.7025
04:00:13|15.7025
04:00:14|15.6985
04:00:15|15.6941
04:00:16|15.6941
04:00:17|15.697
04:00:18|15.6987
04:00:19|15.6987
04:00:20|15.6987
04:00:22|15.6987
04:00:23|15.7014
04:00:24|15.6987
04:00:24|15.6987
04:00:26|15.6987
04:00:27|15.6987
04:00:27|15.7013
04:00:29|15.7055
04:00:30|15.7055
04:00:31|15.705
04:00:32|15.705
04:00:33|15.705
04:00:34|15.705
04:00:35|15.705
04:00:36|15.705
04:00:37|15.7037
04:00:38|15.7037
04:00:39|15.7037
04:00:40|15.7037
04:00:41|15.7037
04:00:42|15.7037
04:00:44|15.6867
04:00:44|15.6867
04:00:45|15.6938
04:00:46|15.6938
04:00:47|15.6938
04:00:49|15.6938
04:00:50|15.6938
04:00:51|15.6961
04:00:52|15.6961
04:00:54|15.6961
04:00:55|15.6961
04:00:57|15.6961
04:00:57|15.7019
04:00:58|15.7019
04:00:59|15.7056
04:01:00|15.7087
04:01:01|15.7087
04:01:02|15.7076
04:01:04|15.7076
04:01:05|15.7076
04:01:06|15.7076
04:01:08|15.7088
04:01:09|15.7184
04:01:09|15.7184
04:01:10|15.7216
04:01:11|15.724
04:01:12|15.724
04:01:14|15.728
04:01:15|15.7294
04:01:16|15.7294
04:01:17|15.7424
04:01:18|15.734
04:01:19|15.7281
04:01:19|15.7243
04:01:21|15.7231
04:01:22|15.7231
04:01:22|15.7231
04:01:24|15.7297
04:01:25|15.7309
04:01:26|15.7309
04:01:26|15.7309
04:01:27|15.7307
04:01:29|15.7261
04:01:30|15.7256
04:01:31|15.731
04:01:32|15.7311
04:01:33|15.7316
04:01:34|15.7316
04:01:35|15.7316
04:01:36|15.7316
04:01:37|15.7316
04:01:38|15.7307
04:01:39|15.7457
04:01:40|15.7518
04:01:41|15.7521
04:01:42|15.7488
04:01:43|15.7488
04:01:44|15.7488
04:01:46|15.7596
04:01:46|15.7596
04:01:47|15.7596
04:01:49|15.7586
04:01:50|15.7646
04:01:51|15.7646
04:01:52|15.7646
04:01:53|15.7646
04:01:54|15.7646
04:01:55|15.7646
04:01:56|15.7646
04:01:57|15.7646
04:01:58|15.7662
04:01:59|15.7682
04:02:00|15.7682
04:02:02|15.7682
04:02:02|15.7682
04:02:03|15.7682
04:02:05|15.7682
04:02:06|15.7682
04:02:07|15.7589
04:02:09|15.7589
04:02:10|15.7589
04:02:10|15.7717
04:02:12|15.7717
04:02:13|15.7717
04:02:14|15.7717
04:02:16|15.7717
04:02:16|15.776
04:02:17|15.7775
04:02:19|15.7775
04:02:19|15.7775
04:02:21|15.7842
04:02:22|15.7797
04:02:23|15.7874
04:02:24|15.7874
04:02:25|15.7874
04:02:26|15.7874
04:02:27|15.7747
04:02:28|15.7747
04:02:29|15.7747
04:02:30|15.7747
04:02:31|15.7709
04:02:32|15.7709
04:02:33|15.7709
04:02:35|15.7709
04:02:35|15.7662
04:02:37|15.7659
04:02:38|15.7659
04:02:39|15.7659
04:02:39|15.7659
04:02:40|15.7659
04:02:42|15.7659
04:02:43|15.7659
04:02:44|15.7659
04:02:45|15.7659
04:02:46|15.7659
04:02:47|15.7659
04:02:47|15.7659
04:02:49|15.7659
04:02:49|15.7699
04:02:51|15.7699
04:02:52|15.7699
04:02:53|15.7699
04:02:54|15.77
04:02:55|15.7751
04:02:57|15.7751
04:02:57|15.7751
04:02:59|15.7808
04:03:00|15.7808
04:03:00|15.7786
04:03:02|15.7786
04:03:02|15.7786
04:03:03|15.7786
04:03:05|15.7728
04:03:05|15.7586
04:03:06|15.7568
04:03:08|15.7568
04:03:09|15.7543
04:03:10|15.7543
04:03:11|15.7543
04:03:12|15.7588
04:03:13|15.7588
04:03:14|15.7588
04:03:15|15.7588
04:03:16|15.7588
04:03:17|15.7588
04:03:18|15.7543
04:03:19|15.7453
04:03:20|15.7419
04:03:21|15.7376
04:03:22|15.7363
04:03:23|15.7363
04:03:25|15.7405
04:03:25|15.7405
04:03:27|15.7405
04:03:28|15.7467
04:03:28|15.7467
04:03:30|15.7467
04:03:30|15.7467
04:03:31|15.7467
04:03:33|15.7467
04:03:33|15.7467
04:03:35|15.7563
04:03:35|15.7632
04:03:37|15.7689
04:03:38|15.7689
04:03:39|15.7689
04:03:39|15.7689
04:03:40|15.7701
04:03:42|15.7616
04:03:43|15.7616
04:03:44|15.7582
04:03:45|15.7582
04:03:46|15.7582
04:03:47|15.7582
04:03:48|15.7582
04:03:50|15.7582
04:03:52|15.7582
04:03:53|15.7582
04:03:54|15.7579
04:03:55|15.7579
04:03:56|15.7579
04:03:57|15.7579
04:03:59|15.7541
04:04:00|15.7541
04:04:00|15.7541
04:04:02|15.758
04:04:03|15.7639
04:04:04|15.7628
04:04:05|15.7628
04:04:06|15.7628
04:04:07|15.7628
04:04:08|15.7666
04:04:10|15.7666
04:04:10|15.7666
04:04:11|15.7666
04:04:12|15.7666
04:04:13|15.7666
04:04:14|15.7759
04:04:15|15.7759
04:04:17|15.7759
04:04:17|15.7759
04:04:18|15.7722
04:04:20|15.7748
04:04:20|15.7748
04:04:21|15.7748
04:04:23|15.7748
04:04:24|15.7748
04:04:24|15.7748
04:04:25|15.7748
04:04:26|15.7748
04:04:28|15.7748
04:04:29|15.7748
04:04:30|15.7748
04:04:30|15.7748
04:04:32|15.7748
04:04:32|15.7748
04:04:34|15.7748
04:04:35|15.7748
04:04:36|15.7879
04:04:37|15.7879
04:04:38|15.7879
04:04:39|15.7879
04:04:40|15.7879
04:04:41|15.7853
04:04:42|15.7853
04:04:43|15.7852
04:04:44|15.7852
04:04:45|15.7843
04:04:46|15.7866
04:04:47|15.7801
04:04:48|15.7801
04:04:49|15.7801
04:04:50|15.7801
04:04:52|15.7801
04:04:53|15.7801
04:04:54|15.7801
04:04:55|15.7801
04:04:56|15.7801
04:04:57|15.7801
04:04:58|15.7801
04:05:00|15.7816
04:05:01|15.7816
04:05:02|15.7816
04:05:02|15.7816
04:05:04|15.7816
04:05:05|15.7816
04:05:06|15.7816
04:05:07|15.7816
04:05:08|15.7816
04:05:09|15.7816
04:05:10|15.7816
04:05:11|15.7816
04:05:12|15.7816
04:05:13|15.7833
04:05:14|15.7833
04:05:15|15.7833
04:05:16|15.7833
04:05:17|15.7879
04:05:18|15.7848
04:05:19|15.7848
04:05:20|15.7848
04:05:21|15.7848
04:05:22|15.7848
04:05:23|15.7747
04:05:24|15.7664
04:05:25|15.7664
04:05:26|15.7552
04:05:27|15.7522
04:05:28|15.7522
04:05:29|15.7493
04:05:30|15.7515
04:05:31|15.7525
04:05:32|15.7522
04:05:33|15.7522
04:05:34|15.7522
04:05:35|15.7445
04:05:36|15.7445
04:05:38|15.7445
04:05:38|15.7374
04:05:39|15.7427
04:05:40|15.7427
04:05:41|15.7464
04:05:42|15.7464
04:05:44|15.7464
04:05:44|15.7464
04:05:46|15.7464
04:05:47|15.7477
04:05:47|15.7477
04:05:48|15.7477
04:05:49|15.7477
04:05:51|15.7477
04:05:52|15.7477
04:05:53|15.7477
04:05:55|15.7525
04:05:55|15.7525
04:05:57|15.7525
04:05:58|15.7525
04:05:59|15.7525
04:06:00|15.7525
04:06:01|15.7525
04:06:03|15.7508
04:06:04|15.7469
04:06:05|15.7513
04:06:06|15.7513
04:06:08|15.7536
04:06:09|15.7536
04:06:10|15.7469
04:06:11|15.7515
04:06:12|15.7477
04:06:14|15.741
04:06:15|15.741
04:06:16|15.741
04:06:16|15.741
04:06:17|15.7361
04:06:18|15.7371
04:06:20|15.7438
04:06:20|15.7438
04:06:22|15.7438
04:06:22|15.7438
04:06:24|15.7438
04:06:25|15.7387
04:06:26|15.7387
04:06:27|15.7387
04:06:28|15.7387
04:06:29|15.7387
04:06:30|15.7387
04:06:31|15.7387
04:06:32|15.7387
04:06:33|15.7288
04:06:34|15.7206
04:06:35|15.7206
04:06:36|15.7273
04:06:37|15.7273
04:06:39|15.7182
04:06:39|15.7137
04:06:40|15.7094
04:06:41|15.7094
04:06:42|15.7019
04:06:43|15.7019
04:06:44|15.701
04:06:46|15.6935
04:06:46|15.6935
04:06:48|15.6935
04:06:48|15.6971
04:06:49|15.6911
04:06:51|15.6911
04:06:52|15.6909
04:06:53|15.6909
04:06:55|15.6857
04:06:56|15.6757
04:06:56|15.675
04:06:57|15.675
04:06:58|15.675
04:07:00|15.6755
04:07:01|15.6755
04:07:03|15.6755
04:07:03|15.6691
04:07:04|15.6691
04:07:05|15.6694
04:07:07|15.6662
04:07:08|15.6662
04:07:09|15.6699
04:07:10|15.6699
04:07:11|15.6699
04:07:13|15.6699
04:07:14|15.6914
04:07:14|15.6914
04:07:16|15.6914
04:07:17|15.6914
04:07:18|15.6914
04:07:19|15.6914
04:07:20|15.6829
04:07:21|15.6829
04:07:22|15.6829
04:07:23|15.6829
04:07:24|15.6829
04:07:25|15.6744
04:07:27|15.6744
04:07:28|15.6705
04:07:28|15.6705
04:07:29|15.6827
04:07:31|15.6827
04:07:31|15.6827
04:07:32|15.6838
04:07:33|15.6846
04:07:34|15.6846
04:07:35|15.683
04:07:37|15.683
04:07:38|15.683
04:07:39|15.6829
04:07:40|15.6829
04:07:41|15.6824
04:07:41|15.6768
04:07:42|15.6768
04:07:44|15.6768
04:07:44|15.6768
04:07:45|15.6768
04:07:47|15.6768
04:07:48|15.6876
04:07:49|15.6876
04:07:49|15.6876
04:07:51|15.6876
04:07:52|15.6876
04:07:54|15.6896
04:07:55|15.6896
04:07:57|15.6896
04:07:58|15.6896
04:07:58|15.6896
04:08:00|15.6896
04:08:01|15.6896
04:08:02|15.6896
04:08:04|15.68
04:08:06|15.68
04:08:07|15.6992
04:08:08|15.6992
04:08:09|15.6992
04:08:10|15.6992
04:08:11|15.6992
04:08:13|15.7049
04:08:13|15.7049
04:08:15|15.7049
04:08:16|15.7049
04:08:17|15.7049
04:08:17|15.7049
04:08:19|15.7257
04:08:20|15.7306
04:08:20|15.7345
04:08:22|15.738
04:08:23|15.7403
04:08:23|15.747
04:08:25|15.7475
04:08:25|15.7439
04:08:26|15.7439
04:08:28|15.7439
04:08:29|15.7462
04:08:30|15.7462
04:08:31|15.7492
04:08:32|15.7492
04:08:33|15.7492
04:08:34|15.7492
04:08:35|15.7492
04:08:37|15.7492
04:08:38|15.7478
04:08:38|15.7478
04:08:39|15.7478
04:08:41|15.7478
04:08:41|15.7478
04:08:42|15.7505
04:08:43|15.7505
04:08:45|15.7505
04:08:46|15.7505
04:08:46|15.7515
04:08:47|15.7515
04:08:48|15.7427
04:08:49|15.7497
04:08:51|15.7497
04:08:51|15.7497
04:08:52|15.7513
04:08:54|15.7513
04:08:56|15.7545
04:08:57|15.7549
04:08:58|15.7549
04:08:59|15.7549
04:09:01|15.7549
04:09:02|15.7549
04:09:03|15.7549
04:09:05|15.7511
04:09:06|15.7511
04:09:07|15.7511
04:09:08|15.7511
04:09:09|15.7511
04:09:10|15.7511
04:09:11|15.7534
04:09:13|15.7534
04:09:13|15.7534
04:09:14|15.7526
04:09:16|15.7526
04:09:17|15.7526
04:09:17|15.7526
04:09:19|15.7526
04:09:20|15.7526
04:09:21|15.7526
04:09:22|15.7526
04:09:23|15.7526
04:09:25|15.7526
04:09:25|15.7526
04:09:26|15.7526
04:09:28|15.7376
04:09:28|15.7376
04:09:30|15.7376
04:09:31|15.7376
04:09:32|15.7376
04:09:33|15.7376
04:09:34|15.7376
04:09:35|15.7376
04:09:36|15.728
04:09:37|15.728
04:09:38|15.7259
04:09:39|15.7323
04:09:40|15.7287
04:09:41|15.7287
04:09:42|15.7287
04:09:43|15.7287
04:09:44|15.7287
04:09:45|15.7287
04:09:46|15.7284
04:09:47|15.7284
04:09:48|15.7228
04:09:49|15.7224
04:09:50|15.7224
04:09:52|15.7224
04:09:53|15.7224
04:09:53|15.7241
04:09:55|15.7241
04:09:56|15.7241
04:09:58|15.7241
04:09:58|15.7241
04:09:59|15.7241
04:10:01|15.7241
04:10:02|15.7394
04:10:04|15.7391
04:10:05|15.7403
04:10:05|15.7403
04:10:07|15.7403
04:10:07|15.7403
04:10:09|15.7403
04:10:10|15.7346
04:10:11|15.7352
04:10:12|15.7352
04:10:12|15.7398
04:10:14|15.7397
04:10:15|15.7397
04:10:16|15.7256
04:10:17|15.7256
04:10:18|15.7256
04:10:20|15.7371
04:10:21|15.7371
04:10:22|15.7371
04:10:23|15.7371
04:10:23|15.7371
04:10:25|15.7371
04:10:26|15.7166
04:10:27|15.7166
04:10:28|15.7166
04:10:29|15.7087
04:10:30|15.7077
04:10:31|15.7038
04:10:32|15.7038
04:10:33|15.698
04:10:34|15.698
04:10:35|15.698
04:10:36|15.698
04:10:37|15.7121
04:10:38|15.7134
04:10:39|15.7134
04:10:40|15.7169
04:10:42|15.7202
04:10:43|15.7202
04:10:44|15.7202
04:10:45|15.7213
04:10:46|15.7213
04:10:47|15.7171
04:10:48|15.7198
04:10:49|15.7198
04:10:50|15.7198
04:10:51|15.7144
04:10:52|15.7144
04:10:53|15.7215
04:10:54|15.7214
04:10:55|15.7204
04:10:57|15.7204
04:10:59|15.7204
04:10:59|15.7204
04:11:01|15.7311
04:11:02|15.7311
04:11:03|15.7311
04:11:04|15.7364
04:11:05|15.7364
04:11:06|15.7317
04:11:07|15.7317
04:11:08|15.7317
04:11:09|15.7317
04:11:11|15.7331
04:11:11|15.7331
04:11:12|15.7331
04:11:14|15.7316
04:11:15|15.7277
04:11:15|15.7277
04:11:17|15.7277
04:11:17|15.7277
04:11:18|15.7277
04:11:19|15.7277
04:11:20|15.7222
04:11:22|15.7222
04:11:23|15.7222
04:11:24|15.7314
04:11:25|15.7314
04:11:26|15.7314
04:11:27|15.7326
04:11:28|15.7326
04:11:29|15.7503
04:11:30|15.7552
04:11:31|15.7614
04:11:32|15.7614
04:11:33|15.7614
04:11:34|15.7614
04:11:35|15.765
04:11:36|15.765
04:11:37|15.765
04:11:38|15.765
04:11:39|15.765
04:11:40|15.7673
04:11:41|15.7673
04:11:43|15.7692
04:11:43|15.7692
04:11:44|15.7692
04:11:45|15.7692
04:11:46|15.7692
04:11:47|15.7718
04:11:49|15.7718
04:11:49|15.7764
04:11:50|15.7793
04:11:52|15.7743
04:11:52|15.7769
04:11:53|15.7815
04:11:55|15.7777
04:11:56|15.7777
04:11:57|15.7777
04:11:58|15.7777
04:11:59|15.7777
04:12:00|15.7777
04:12:02|15.7777
04:12:03|15.7879
04:12:04|15.7879
04:12:06|15.7879
04:12:06|15.7879
04:12:08|15.7819
04:12:09|15.7819
04:12:10|15.7664
04:12:11|15.7568
04:12:12|15.7601
04:12:13|15.761
04:12:14|15.7624
04:12:15|15.7601
04:12:16|15.7601
04:12:17|15.7601
04:12:18|15.7601
04:12:19|15.7601
04:12:20|15.7601
04:12:22|15.7601
04:12:22|15.7592
04:12:23|15.7422
04:12:24|15.7346
04:12:25|15.7346
04:12:27|15.7346
04:12:27|15.7346
04:12:29|15.7346
04:12:30|15.7346
04:12:31|15.7346
04:12:32|15.7519
04:12:33|15.7496
04:12:34|15.7496
04:12:35|15.7496
04:12:36|15.7496
04:12:37|15.7493
04:12:38|15.7493
04:12:40|15.7493
04:12:41|15.7493
04:12:42|15.7493
04:12:43|15.7467
04:12:44|15.7467
04:12:45|15.7467
04:12:46|15.7507
04:12:47|15.7507
04:12:48|15.7507
04:12:49|15.7436
04:12:50|15.7345
04:12:51|15.7332
04:12:52|15.7296
04:12:53|15.7296
04:12:55|15.7296
04:12:56|15.7296
04:12:57|15.7296
04:12:57|15.7296
04:13:00|15.7296
04:13:01|15.7296
04:13:02|15.7296
04:13:03|15.7296
04:13:04|15.7371
04:13:05|15.7371
04:13:06|15.7371
04:13:07|15.7371
04:13:08|15.7371
04:13:10|15.7507
04:13:11|15.7507
04:13:12|15.7507
04:13:14|15.7507
04:13:14|15.7507
04:13:16|15.7507
04:13:17|15.7507
04:13:17|15.7507
04:13:18|15.7507
04:13:20|15.7507
04:13:21|15.7487
04:13:22|15.7487
04:13:23|15.7487
04:13:23|15.7487
04:13:25|15.7487
04:13:25|15.7435
04:13:26|15.7389
04:13:27|15.7346
04:13:29|15.7346
04:13:30|15.7259
04:13:31|15.7175
04:13:32|15.7175
04:13:33|15.7175
04:13:34|15.7175
04:13:35|15.7175
04:13:35|15.7175
04:13:37|15.7175
04:13:38|15.7266
04:13:39|15.7266
04:13:40|15.7266
04:13:41|15.7346
04:13:42|15.7346
04:13:43|15.7346
04:13:44|15.7346
04:13:45|15.7346
04:13:46|15.7346
04:13:47|15.7273
04:13:48|15.7273
04:13:49|15.724
04:13:50|15.724
04:13:51|15.724
04:13:52|15.724
04:13:53|15.724
04:13:54|15.724
04:13:56|15.7306
04:13:56|15.7306
04:13:58|15.7306
04:13:59|15.7306
04:14:00|15.7306
04:14:01|15.7306
04:14:03|15.7306
04:14:04|15.7346
04:14:05|15.7346
04:14:06|15.7346
04:14:07|15.7472
04:14:08|15.7534
04:14:09|15.7534
04:14:10|15.7534
04:14:11|15.7381
04:14:12|15.7381
04:14:13|15.7472
04:14:15|15.7472
04:14:15|15.7472
04:14:16|15.7472
04:14:18|15.7472
04:14:18|15.7472
04:14:20|15.7472
04:14:21|15.7411
04:14:22|15.7411
04:14:23|15.7427
04:14:24|15.7427
04:14:25|15.7427
04:14:26|15.7427
04:14:27|15.7427
04:14:28|15.7388
04:14:29|15.7388
04:14:30|15.7388
04:14:32|15.7412
04:14:33|15.7412
04:14:34|15.7443
04:14:35|15.7443
04:14:35|15.7443
04:14:36|15.7443
04:14:38|15.7443
04:14:38|15.7443
04:14:40|15.7443
04:14:41|15.7443
04:14:42|15.7443
04:14:43|15.7443
04:14:44|15.7443
04:14:45|15.7443
04:14:46|15.7443
04:14:47|15.7443
04:14:48|15.7443
04:14:50|15.7443
04:14:50|15.7501
04:14:51|15.7501
04:14:52|15.7501
04:14:53|15.7463
04:14:55|15.7463
04:14:56|15.7463
04:14:57|15.7463
04:14:57|15.7514
04:14:58|15.7514
04:15:01|15.7514
04:15:02|15.7514
04:15:04|15.753
04:15:05|15.753
04:15:06|15.7468
04:15:07|15.7468
04:15:08|15.7468
04:15:09|15.7468
04:15:10|15.7483
04:15:11|15.7483
04:15:12|15.7483
04:15:13|15.7483
04:15:15|15.7529
04:15:16|15.7449
04:15:17|15.7382
04:15:18|15.7267
04:15:19|15.7305
04:15:20|15.7305
04:15:21|15.7305
04:15:22|15.7305
04:15:23|15.7305
04:15:24|15.7305
04:15:26|15.7295
04:15:26|15.7295
04:15:28|15.7295
04:15:29|15.7306
04:15:30|15.7306
04:15:31|15.7306
04:15:33|15.7306
04:15:34|15.7244
04:15:34|15.7254
04:15:35|15.7274
04:15:37|15.7274
04:15:38|15.7274
04:15:39|15.7274
04:15:40|15.7274
04:15:41|15.7274
04:15:42|15.7274
04:15:43|15.7172
04:15:44|15.7172
04:15:45|15.7093
04:15:46|15.708
04:15:47|15.7141
04:15:48|15.7141
04:15:49|15.7096
04:15:50|15.7096
04:15:52|15.7096
04:15:52|15.7096
04:15:54|15.7096
04:15:55|15.7096
04:15:56|15.7145
04:15:57|15.7145
04:15:58|15.7145
04:15:59|15.7145
04:16:00|15.71
04:16:02|15.7172
04:16:02|15.7172
04:16:04|15.7172
04:16:06|15.7182
04:16:07|15.7182
04:16:08|15.7182
04:16:09|15.7182
04:16:10|15.7182
04:16:11|15.7114
04:16:12|15.7114
04:16:13|15.7114
04:16:14|15.7114
04:16:15|15.7114
04:16:16|15.7114
04:16:17|15.7114
04:16:19|15.7139
04:16:20|15.7139
04:16:21|15.7139
04:16:22|15.7139
04:16:23|15.7139
04:16:24|15.7139
04:16:25|15.7139
04:16:26|15.7139
04:16:27|15.7139
04:16:28|15.7079
04:16:29|15.7079
04:16:30|15.7079
04:16:31|15.7079
04:16:32|15.7079
04:16:33|15.7252
04:16:34|15.7284
04:16:36|15.7284
04:16:36|15.7284
04:16:37|15.7284
04:16:38|15.7284
04:16:39|15.7284
04:16:40|15.7284
04:16:42|15.7284
04:16:42|15.7307
04:16:43|15.7307
04:16:45|15.7359
04:16:45|15.7413
04:16:46|15.7413
04:16:48|15.7413
04:16:48|15.7413
04:16:49|15.7367
04:16:51|15.7367
04:16:51|15.7463
04:16:53|15.7504
04:16:54|15.7445
04:16:55|15.7445
04:16:56|15.7445
04:16:57|15.7445
04:16:58|15.7445
04:16:59|15.7458
04:17:01|15.7458
04:17:02|15.7458
04:17:03|15.7458
04:17:04|15.7458
04:17:05|15.7458
04:17:06|15.7458
04:17:07|15.7458
04:17:08|15.7458
04:17:09|15.7369
04:17:10|15.7249
04:17:11|15.7338
04:17:12|15.7338
04:17:14|15.7338
04:17:15|15.7338
04:17:16|15.7338
04:17:17|15.7338
04:17:18|15.7338
04:17:20|15.7338
04:17:20|15.7338
04:17:22|15.7447
04:17:23|15.7447
04:17:23|15.7447
04:17:24|15.7447
04:17:26|15.7421
04:17:26|15.7415
04:17:27|15.7415
04:17:29|15.7415
04:17:30|15.7415
04:17:31|15.7415
04:17:33|15.7415
04:17:34|15.7415
04:17:35|15.7415
04:17:35|15.7415
04:17:36|15.7475
04:17:38|15.7475
04:17:38|15.7475
04:17:40|15.7475
04:17:41|15.7475
04:17:42|15.7476
04:17:43|15.748
04:17:43|15.748
04:17:44|15.748
04:17:46|15.748
04:17:47|15.748
04:17:49|15.7493
04:17:49|15.7493
04:17:50|15.7475
04:17:51|15.7422
04:17:52|15.7444
04:17:54|15.7444
04:17:55|15.7444
04:17:56|15.7444
04:17:57|15.7444
04:17:58|15.7444
04:17:59|15.7465
04:18:00|15.7465
04:18:00|15.7465
04:18:01|15.7465
04:18:02|15.7465
04:18:04|15.7424
04:18:05|15.7424
04:18:06|15.743
04:18:08|15.743
04:18:09|15.743
04:18:11|15.7394
04:18:12|15.7394
04:18:12|15.7394
04:18:13|15.7394
04:18:15|15.7394
04:18:15|15.7394
04:18:16|15.7394
04:18:17|15.7394
04:18:18|15.7394
04:18:20|15.7453
04:18:20|15.7453
04:18:21|15.7453
04:18:22|15.7453
04:18:24|15.7453
04:18:24|15.7499
04:18:25|15.7499
04:18:26|15.7592
04:18:28|15.7592
04:18:29|15.7592
04:18:29|15.7538
04:18:30|15.7538
04:18:31|15.7538
04:18:33|15.7538
04:18:34|15.7538
04:18:35|15.7538
04:18:36|15.7538
04:18:37|15.7538
04:18:38|15.7538
04:18:38|15.7538
04:18:40|15.7594
04:18:41|15.7594
04:18:42|15.7594
04:18:43|15.7594
04:18:45|15.7594
04:18:45|15.7594
04:18:47|15.7594
04:18:47|15.7594
04:18:49|15.7498
04:18:50|15.7524
04:18:50|15.7524
04:18:52|15.7487
04:18:52|15.7487
04:18:53|15.7487
04:18:55|15.7487
04:18:55|15.7487
04:18:57|15.7487
04:18:57|15.7493
04:18:58|15.7493
04:18:59|15.7453
04:19:01|15.7453
04:19:02|15.7453
04:19:03|15.7453
04:19:04|15.7496
04:19:05|15.7496
04:19:06|15.7496
04:19:07|15.755
04:19:08|15.755
04:19:09|15.7648
04:19:11|15.7669
04:19:11|15.7705
04:19:13|15.7758
04:19:14|15.7758
04:19:15|15.7758
04:19:16|15.7774
04:19:18|15.7774
04:19:18|15.7787
04:19:20|15.7812
04:19:20|15.7812
04:19:21|15.7808
04:19:23|15.7808
04:19:24|15.7808
04:19:25|15.7808
04:19:26|15.7879
04:19:28|15.7879
04:19:28|15.7879
04:19:30|15.7879
04:19:31|15.782
04:19:31|15.7785
04:19:33|15.7802
04:19:34|15.7802
04:19:34|15.7802
04:19:35|15.7802
04:19:37|15.7802
04:19:38|15.7802
04:19:38|15.7827
04:19:40|15.7827
04:19:41|15.7827
04:19:42|15.7827
04:19:43|15.7827
04:19:44|15.7827
04:19:45|15.7827
04:19:47|15.7827
04:19:47|15.7827
04:19:48|15.7827
04:19:49|15.7759
04:19:50|15.7723
04:19:51|15.7723
04:19:52|15.7723
04:19:53|15.7723
04:19:55|15.7723
04:19:56|15.7723
04:19:57|15.7734
04:19:58|15.7734
04:19:59|15.7734
04:20:00|15.7734
04:20:01|15.7734
04:20:02|15.7734
04:20:03|15.7734
04:20:06|15.7734
04:20:07|15.7734
04:20:08|15.7734
04:20:09|15.7734
04:20:09|15.776
04:20:11|15.776
04:20:11|15.776
04:20:13|15.776
04:20:14|15.776
04:20:14|15.776
04:20:16|15.776
04:20:17|15.7814
04:20:18|15.7813
04:20:19|15.7813
04:20:20|15.7813
04:20:21|15.7813
04:20:22|15.7813
04:20:24|15.7813
04:20:24|15.7813
04:20:25|15.7813
04:20:26|15.7813
04:20:28|15.7813
04:20:28|15.7813
04:20:30|15.7813
04:20:31|15.7844
04:20:32|15.7844
04:20:33|15.7844
04:20:33|15.7844
04:20:35|15.7881
04:20:36|15.7881
04:20:38|15.7881
04:20:39|15.7881
04:20:39|15.7902
04:20:41|15.794
04:20:42|15.794
04:20:42|15.7921
04:20:43|15.7921
04:20:44|15.7921
04:20:46|15.7921
04:20:47|15.7921
04:20:48|15.7921
04:20:49|15.7994
04:20:50|15.796
04:20:51|15.796
04:20:52|15.796
04:20:53|15.796
04:20:54|15.796
04:20:55|15.8008
04:20:56|15.8008
04:20:57|15.8008
04:20:58|15.8008
04:20:59|15.8008
04:21:00|15.8008
04:21:01|15.799
04:21:03|15.799
04:21:03|15.7992
04:21:05|15.7992
04:21:06|15.8061
04:21:07|15.8143
04:21:08|15.8111
04:21:10|15.8111
04:21:11|15.8066
04:21:12|15.8066
04:21:13|15.8047
04:21:14|15.8047
04:21:16|15.8047
04:21:17|15.8047
04:21:18|15.8047
04:21:19|15.8081
04:21:20|15.8081
04:21:21|15.8081
04:21:21|15.8081
04:21:23|15.8081
04:21:24|15.8081
04:21:25|15.8081
04:21:26|15.8081
04:21:28|15.8081
04:21:29|15.8121
04:21:29|15.8121
04:21:30|15.8194
04:21:32|15.8194
04:21:33|15.8194
04:21:34|15.8194
04:21:35|15.8194
04:21:36|15.8194
04:21:37|15.8194
04:21:38|15.8194
04:21:38|15.8179
04:21:39|15.8179
04:21:41|15.8179
04:21:42|15.8179
04:21:43|15.8179
04:21:44|15.8179
04:21:45|15.8179
04:21:46|15.8177
04:21:47|15.8142
04:21:48|15.8142
04:21:49|15.814
04:21:50|15.814
04:21:51|15.814
04:21:52|15.814
04:21:53|15.8047
04:21:54|15.8047
04:21:55|15.8047
04:21:57|15.8047
04:21:58|15.8041
04:21:59|15.8041
04:21:59|15.8047
04:22:01|15.8047
04:22:01|15.8047
04:22:03|15.8047
04:22:04|15.8047
04:22:05|15.8047
04:22:05|15.8047
04:22:06|15.8047
04:22:09|15.8047
04:22:09|15.8091
04:22:11|15.8091
04:22:12|15.8091
04:22:13|15.8091
04:22:14|15.8091
04:22:15|15.8191
04:22:16|15.8191
04:22:17|15.8191
04:22:18|15.8191
04:22:19|15.8191
04:22:21|15.8157
04:22:21|15.8065
04:22:23|15.8066
04:22:24|15.8066
04:22:25|15.8061
04:22:26|15.8061
04:22:27|15.8061
04:22:28|15.8061
04:22:29|15.8061
04:22:30|15.8061
04:22:31|15.8092
04:22:33|15.812
04:22:33|15.812
04:22:34|15.8173
04:22:35|15.8173
04:22:37|15.8173
04:22:38|15.8173
04:22:38|15.8173
04:22:40|15.8173
04:22:40|15.8173
04:22:41|15.8173
04:22:43|15.8173
04:22:43|15.8173
04:22:45|15.8173
04:22:46|15.8173
04:22:47|15.8173
04:22:48|15.8173
04:22:49|15.8173
04:22:50|15.8173
04:22:51|15.8137
04:22:52|15.8152
04:22:53|15.8152
04:22:55|15.8152
04:22:56|15.8177
04:22:56|15.8177
04:22:57|15.8177
04:22:59|15.8177
04:23:00|15.8177
04:23:00|15.8177
04:23:01|15.8177
04:23:02|15.822
04:23:03|15.8216
04:23:04|15.8244
04:23:06|15.8244
04:23:06|15.8244
04:23:08|15.8244
04:23:10|15.8178
04:23:12|15.8178
04:23:12|15.8178
04:23:14|15.8337
04:23:15|15.8337
04:23:16|15.8337
04:23:17|15.8337
04:23:18|15.8337
04:23:19|15.8337
04:23:20|15.826
04:23:21|15.826
04:23:23|15.826
04:23:24|15.826
04:23:25|15.8284
04:23:26|15.8284
04:23:27|15.8284
04:23:28|15.8284
04:23:29|15.8281
04:23:30|15.8368
04:23:31|15.827
04:23:32|15.827
04:23:33|15.827
04:23:34|15.827
04:23:35|15.827
04:23:37|15.8307
04:23:37|15.8307
04:23:38|15.8307
04:23:39|15.8307
04:23:40|15.8307
04:23:41|15.8307
04:23:43|15.8307
04:23:43|15.8344
04:23:44|15.8368
04:23:45|15.8368
04:23:46|15.8368
04:23:47|15.8368
04:23:49|15.8368
04:23:49|15.8368
04:23:50|15.8368
04:23:51|15.8359
04:23:53|15.8359
04:23:53|15.8348
04:23:54|15.8348
04:23:55|15.8348
04:23:56|15.8348
04:23:57|15.8348
04:23:58|15.8532
04:24:00|15.8506
04:24:00|15.8436
04:24:01|15.8436
04:24:03|15.8379
04:24:03|15.8379
04:24:05|15.8379
04:24:05|15.8379
04:24:06|15.8379
04:24:07|15.8438
04:24:09|15.8383
04:24:10|15.8383
04:24:12|15.8383
04:24:12|15.8383
04:24:14|15.8383
04:24:16|15.8383
04:24:16|15.8456
04:24:18|15.8456
04:24:18|15.8456
04:24:20|15.8456
04:24:22|15.8456
04:24:23|15.8456
04:24:24|15.8456
04:24:24|15.8432
04:24:26|15.8432
04:24:27|15.8432
04:24:28|15.8432
04:24:28|15.8432
04:24:30|15.8432
04:24:31|15.8432
04:24:32|15.8432
04:24:33|15.8432
04:24:34|15.8432
04:24:35|15.8432
04:24:36|15.8432
04:24:37|15.8432
04:24:38|15.8432
04:24:39|15.8431
04:24:40|15.8431
04:24:41|15.8431
04:24:42|15.8431
04:24:44|15.8422
04:24:44|15.8489
04:24:46|15.8491
04:24:46|15.8491
04:24:47|15.8491
04:24:49|15.8491
04:24:50|15.8383
04:24:51|15.8379
04:24:52|15.8379
04:24:53|15.8379
04:24:54|15.8379
04:24:55|15.8379
04:24:56|15.8379
04:24:57|15.8379
04:24:58|15.8347
04:24:59|15.8351
04:25:01|15.8351
04:25:01|15.8351
04:25:02|15.8351
04:25:03|15.83
04:25:04|15.824
04:25:05|15.824
04:25:06|15.824
04:25:07|15.8317
04:25:08|15.8317
04:25:10|15.8317
04:25:12|15.8317
04:25:13|15.8317
04:25:14|15.8317
04:25:15|15.8169
04:25:16|15.8112
04:25:17|15.8112
04:25:18|15.8112
04:25:20|15.8112
04:25:21|15.8112
04:25:21|15.8112
04:25:23|15.8023
04:25:24|15.8023
04:25:25|15.7963
04:25:26|15.7963
04:25:27|15.7963
04:25:28|15.7963
04:25:29|15.7963
04:25:31|15.7963
04:25:31|15.7963
04:25:32|15.7963
04:25:34|15.7963
04:25:35|15.7963
04:25:35|15.7963
04:25:37|15.7946
04:25:37|15.7946
04:25:38|15.7945
04:25:39|15.7946
04:25:40|15.7946
04:25:42|15.7946
04:25:43|15.7946
04:25:44|15.8101
04:25:45|15.8127
04:25:46|15.8127
04:25:47|15.8127
04:25:48|15.8094
04:25:49|15.8094
04:25:50|15.8094
04:25:51|15.8094
04:25:52|15.8094
04:25:53|15.8092
04:25:54|15.8092
04:25:55|15.8092
04:25:56|15.8092
04:25:57|15.8092
04:25:58|15.8092
04:25:59|15.8092
04:26:00|15.8092
04:26:02|15.8092
04:26:03|15.8011
04:26:03|15.8011
04:26:04|15.8024
04:26:06|15.8024
04:26:06|15.8024
04:26:08|15.8024
04:26:09|15.8024
04:26:10|15.8024
04:26:12|15.8024
04:26:14|15.7968
04:26:14|15.7968
04:26:16|15.7968
04:26:17|15.8027
04:26:18|15.8027
04:26:19|15.8027
04:26:19|15.8027
04:26:20|15.8027
04:26:22|15.8027
04:26:22|15.8027
04:26:23|15.8027
04:26:25|15.8027
04:26:26|15.8027
04:26:27|15.8027
04:26:28|15.8027
04:26:29|15.8027
04:26:30|15.8027
04:26:31|15.8027
04:26:32|15.8007
04:26:33|15.8014
04:26:34|15.7969
04:26:36|15.7969
04:26:37|15.7964
04:26:38|15.7964
04:26:38|15.7964
04:26:40|15.7964
04:26:41|15.7947
04:26:42|15.7947
04:26:43|15.7947
04:26:44|15.8027
04:26:45|15.8104
04:26:46|15.8105
04:26:48|15.8077
04:26:48|15.8077
04:26:50|15.8077
04:26:50|15.8077
04:26:52|15.8077
04:26:52|15.8077
04:26:54|15.8028
04:26:54|15.8028
04:26:55|15.8028
04:26:56|15.8028
04:26:57|15.8028
04:26:58|15.8028
04:26:59|15.8028
04:27:00|15.8028
04:27:01|15.8028
04:27:02|15.8028
04:27:03|15.8112
04:27:05|15.8112
04:27:06|15.8112
04:27:07|15.8112
04:27:08|15.8112
04:27:09|15.8112
04:27:10|15.8112
04:27:11|15.8092
04:27:12|15.8092
04:27:13|15.8092
04:27:15|15.8092
04:27:16|15.8092
04:27:17|15.8092
04:27:18|15.8092
04:27:19|15.8092
04:27:20|15.8092
04:27:21|15.8092
04:27:22|15.8092
04:27:23|15.8092
04:27:24|15.8166
04:27:25|15.8166
04:27:26|15.8188
04:27:27|15.8216
04:27:29|15.8216
04:27:29|15.8216
04:27:30|15.8216
04:27:31|15.8216
04:27:32|15.8216
04:27:34|15.8216
04:27:35|15.8218
04:27:35|15.8218
04:27:37|15.8218
04:27:38|15.8218
04:27:39|15.8218
04:27:40|15.8218
04:27:41|15.8218
04:27:42|15.8218
04:27:43|15.8218
04:27:44|15.8218
04:27:45|15.8218
04:27:46|15.8218
04:27:47|15.8218
04:27:49|15.8218
04:27:49|15.8218
04:27:51|15.8218
04:27:51|15.8218
04:27:53|15.8218
04:27:53|15.8218
04:27:54|15.8218
04:27:56|15.8218
04:27:56|15.8166
04:27:58|15.8166
04:27:58|15.8166
04:28:00|15.8166
04:28:01|15.8166
04:28:02|15.832
04:28:03|15.832
04:28:03|15.832
04:28:05|15.832
04:28:05|15.832
04:28:07|15.832
04:28:08|15.832
04:28:09|15.832
04:28:11|15.8393
04:28:11|15.8393
04:28:13|15.8351
04:28:14|15.8351
04:28:15|15.8351
04:28:16|15.8351
04:28:17|15.8351
04:28:18|15.8351
04:28:20|15.8351
04:28:21|15.8351
04:28:21|15.8351
04:28:23|15.8351
04:28:23|15.8351
04:28:24|15.8351
04:28:26|15.8351
04:28:27|15.8351
04:28:28|15.8403
04:28:29|15.8403
04:28:30|15.8403
04:28:32|15.8403
04:28:33|15.8342
04:28:34|15.8342
04:28:35|15.8342
04:28:36|15.8342
04:28:37|15.8342
04:28:38|15.8386
04:28:40|15.8416
04:28:41|15.8416
04:28:41|15.8416
04:28:43|15.8416
04:28:44|15.8416
04:28:45|15.8416
04:28:46|15.8416
04:28:47|15.8416
04:28:48|15.8458
04:28:49|15.8458
04:28:50|15.8469
04:28:51|15.8469
04:28:53|15.8469
04:28:54|15.8469
04:28:54|15.8469
04:28:55|15.8469
04:28:56|15.8426
04:28:58|15.8426
04:28:58|15.8416
04:29:00|15.8416
04:29:00|15.8416
04:29:02|15.8416
04:29:03|15.8381
04:29:04|15.8381
04:29:04|15.8381
04:29:06|15.8381
04:29:06|15.8381
04:29:08|15.8381
04:29:08|15.8528
04:29:09|15.8528
04:29:11|15.8489
04:29:12|15.8489
04:29:12|15.8489
04:29:14|15.8489
04:29:15|15.8489
04:29:16|15.8489
04:29:17|15.8489
04:29:19|15.8489
04:29:20|15.8537
04:29:21|15.8538
04:29:22|15.8537
04:29:24|15.8545
04:29:25|15.8581
04:29:26|15.8581
04:29:27|15.8581
04:29:28|15.8581
04:29:30|15.8581
04:29:30|15.8581
04:29:32|15.8581
04:29:32|15.8581
04:29:34|15.8581
04:29:35|15.8581
04:29:36|15.8489
04:29:38|15.8489
04:29:39|15.8489
04:29:40|15.8489
04:29:41|15.8487
04:29:42|15.8431
04:29:43|15.8431
04:29:44|15.8431
04:29:45|15.8431
04:29:46|15.8431
04:29:47|15.8431
04:29:48|15.8431
04:29:49|15.8431
04:29:51|15.8431
04:29:51|15.8431
04:29:52|15.8431
04:29:53|15.8431
04:29:55|15.8419
04:29:55|15.8419
04:29:56|15.8419
04:29:57|15.8419
04:29:58|15.8419
04:29:59|15.8419
04:30:01|15.8419
04:30:02|15.8419
04:30:02|15.8419
04:30:03|15.8419
04:30:05|15.8419
04:30:05|15.8499
04:30:06|15.8499
04:30:07|15.8499
04:30:09|15.8499
04:30:10|15.8499
04:30:11|15.8375
04:30:12|15.8375
04:30:13|15.8375
04:30:14|15.8375
04:30:15|15.8375
04:30:17|15.8375
04:30:18|15.8375
04:30:18|15.8375
04:30:20|15.85
04:30:21|15.85
04:30:22|15.85
04:30:23|15.8381
04:30:24|15.8381
04:30:26|15.8446
04:30:26|15.8397
04:30:27|15.8397
04:30:28|15.8397
04:30:30|15.8378
04:30:31|15.8378
04:30:31|15.8378
04:30:32|15.8348
04:30:33|15.8336
04:30:35|15.8336
04:30:36|15.8336
04:30:37|15.8334
04:30:38|15.8334
04:30:39|15.8334
04:30:40|15.8334
04:30:41|15.8334
04:30:42|15.836
04:30:43|15.8325
04:30:44|15.8325
04:30:45|15.8325
04:30:46|15.8325
04:30:47|15.8325
04:30:48|15.8325
04:30:49|15.8325
04:30:50|15.8325
04:30:51|15.8325
04:30:52|15.8325
04:30:53|15.8322
04:30:54|15.837
04:30:56|15.837
04:30:56|15.8437
04:30:57|15.844
04:30:58|15.8395
04:30:59|15.8315
04:31:00|15.8315
04:31:01|15.8315
04:31:02|15.8315
04:31:03|15.8315
04:31:04|15.8315
04:31:05|15.8315
04:31:07|15.833
04:31:07|15.833
04:31:08|15.833
04:31:09|15.8331
04:31:10|15.8331
04:31:11|15.8331
04:31:12|15.8331
04:31:14|15.8331
04:31:15|15.8331
04:31:17|15.8373
04:31:18|15.8373
04:31:18|15.8401
04:31:20|15.8401
04:31:22|15.8446
04:31:22|15.8446
04:31:23|15.85
04:31:24|15.85
04:31:26|15.85
04:31:27|15.8516
04:31:27|15.8493
04:31:28|15.8443
04:31:29|15.8443
04:31:30|15.8443
04:31:32|15.8443
04:31:32|15.8443
04:31:34|15.8443
04:31:35|15.842
04:31:36|15.842
04:31:37|15.842
04:31:38|15.842
04:31:39|15.842
04:31:40|15.842
04:31:41|15.842
04:31:42|15.842
04:31:44|15.842
04:31:44|15.842
04:31:45|15.8436
04:31:46|15.8436
04:31:48|15.8436
04:31:48|15.8436
04:31:50|15.8441
04:31:50|15.8441
04:31:51|15.8441
04:31:53|15.8441
04:31:54|15.8441
04:31:55|15.8441
04:31:55|15.8441
04:31:57|15.8441
04:31:58|15.8435
04:31:59|15.8435
04:32:00|15.8272
04:32:02|15.8218
04:32:03|15.817
04:32:04|15.8195
04:32:05|15.8171
04:32:06|15.8171
04:32:07|15.8171
04:32:09|15.8157
04:32:09|15.8157
04:32:10|15.8153
04:32:11|15.8218
04:32:12|15.8218
04:32:14|15.8284
04:32:14|15.8171
04:32:15|15.8255
04:32:16|15.8262
04:32:18|15.8262
04:32:19|15.8298
04:32:20|15.8298
04:32:22|15.8298
04:32:22|15.8298
04:32:23|15.8298
04:32:24|15.8298
04:32:26|15.8274
04:32:27|15.8274
04:32:28|15.8274
04:32:29|15.8398
04:32:30|15.8398
04:32:31|15.8398
04:32:32|15.8398
04:32:33|15.8398
04:32:34|15.8398
04:32:35|15.8398
04:32:36|15.8431
04:32:37|15.8431
04:32:39|15.8431
04:32:39|15.8431
04:32:41|15.8431
04:32:41|15.842
04:32:43|15.8382
04:32:44|15.8382
04:32:45|15.8382
04:32:46|15.8462
04:32:47|15.8462
04:32:48|15.8462
04:32:49|15.8462
04:32:50|15.8476
04:32:51|15.8476
04:32:52|15.8476
04:32:53|15.8476
04:32:54|15.8476
04:32:55|15.8534
04:32:56|15.8534
04:32:57|15.8534
04:32:58|15.8534
04:32:59|15.8592
04:33:00|15.8632
04:33:02|15.8632
04:33:03|15.8632
04:33:04|15.8632
04:33:05|15.8632
04:33:07|15.8632
04:33:07|15.8632
04:33:09|15.8632
04:33:10|15.8632
04:33:10|15.8632
04:33:12|15.8632
04:33:13|15.8632
04:33:14|15.8632
04:33:15|15.867
04:33:16|15.8646
04:33:17|15.8648
04:33:19|15.8648
04:33:20|15.8648
04:33:21|15.8646
04:33:23|15.8606
04:33:23|15.8606
04:33:24|15.8606
04:33:26|15.8519
04:33:26|15.8519
04:33:28|15.8519
04:33:29|15.8519
04:33:29|15.8519
04:33:31|15.8424
04:33:31|15.8424
04:33:33|15.8429
04:33:34|15.8429
04:33:35|15.8429
04:33:36|15.8429
04:33:38|15.8429
04:33:39|15.8512
04:33:39|15.8512
04:33:40|15.8512
04:33:42|15.8512
04:33:42|15.8512
04:33:43|15.8512
04:33:44|15.8512
04:33:46|15.8512
04:33:47|15.8512
04:33:48|15.8512
04:33:49|15.8512
04:33:50|15.8397
04:33:52|15.8339
04:33:52|15.8338
04:33:53|15.8338
04:33:54|15.8389
04:33:56|15.8389
04:33:57|15.8285
04:33:58|15.8286
04:33:59|15.8261
04:34:00|15.8317
04:34:01|15.8317
04:34:02|15.8317
04:34:03|15.8317
04:34:04|15.8317
04:34:05|15.833
04:34:06|15.8335
04:34:07|15.8335
04:34:08|15.8335
04:34:09|15.8335
04:34:10|15.8335
04:34:11|15.8335
04:34:12|15.8335
04:34:13|15.8335
04:34:15|15.8335
04:34:15|15.8335
04:34:16|15.8335
04:34:17|15.8285
04:34:18|15.8285
04:34:20|15.8285
04:34:21|15.8248
04:34:22|15.8248
04:34:23|15.8204
04:34:24|15.8204
04:34:25|15.8204
04:34:26|15.8204
04:34:27|15.8204
04:34:28|15.8277
04:34:30|15.8277
04:34:31|15.8277
04:34:32|15.8277
04:34:33|15.8277
04:34:34|15.8277
04:34:36|15.8277
04:34:37|15.8277
04:34:37|15.8277
04:34:39|15.8277
04:34:39|15.8277
04:34:41|15.8277
04:34:42|15.8277
04:34:43|15.8277
04:34:44|15.8208
04:34:45|15.8208
04:34:46|15.8208
04:34:48|15.8206
04:34:48|15.8201
04:34:49|15.8201
04:34:50|15.8201
04:34:51|15.8201
04:34:53|15.8201
04:34:54|15.8201
04:34:55|15.8247
04:34:55|15.8247
04:34:56|15.8247
04:34:59|15.8247
04:35:00|15.8247
04:35:00|15.8151
04:35:01|15.8151
04:35:02|15.8203
04:35:04|15.8237
04:35:05|15.8177
04:35:06|15.8177
04:35:07|15.8177
04:35:08|15.8152
04:35:10|15.8152
04:35:11|15.8152
04:35:11|15.81
04:35:13|15.81
04:35:13|15.8109
04:35:15|15.8109
04:35:16|15.8096
04:35:16|15.8096
04:35:17|15.8093
04:35:18|15.8093
04:35:21|15.8065
04:35:22|15.8065
04:35:23|15.8065
04:35:24|15.8065
04:35:25|15.8065
04:35:26|15.8065
04:35:27|15.8065
04:35:29|15.807
04:35:30|15.807
04:35:30|15.807
04:35:31|15.807
04:35:33|15.807
04:35:34|15.807
04:35:35|15.8069
04:35:36|15.8051
04:35:37|15.8051
04:35:37|15.8051
04:35:39|15.8051
04:35:40|15.8051
04:35:41|15.8051
04:35:42|15.8051
04:35:43|15.8051
04:35:44|15.8051
04:35:45|15.8051
04:35:46|15.8082
04:35:47|15.8082
04:35:48|15.8081
04:35:49|15.8081
04:35:50|15.8081
04:35:51|15.8081
04:35:52|15.8037
04:35:53|15.8037
04:35:54|15.8037
04:35:56|15.8037
04:35:57|15.8037
04:35:57|15.8037
04:35:59|15.8037
04:35:59|15.8048
04:36:00|15.8048
04:36:02|15.8048
04:36:02|15.8027
04:36:03|15.8027
04:36:04|15.8027
04:36:06|15.8024
04:36:07|15.7929
04:36:08|15.7929
04:36:09|15.7929
04:36:10|15.7929
04:36:11|15.7929
04:36:12|15.7921
04:36:13|15.7844
04:36:14|15.7902
04:36:15|15.7949
04:36:16|15.7905
04:36:17|15.7905
04:36:18|15.7905
04:36:19|15.7804
04:36:20|15.7776
04:36:22|15.7778
04:36:23|15.7778
04:36:25|15.7768
04:36:26|15.7768
04:36:27|15.7762
04:36:28|15.7762
04:36:30|15.775
04:36:30|15.775
04:36:31|15.775
04:36:33|15.7692
04:36:34|15.7692
04:36:35|15.7692
04:36:36|15.7692
04:36:37|15.7692
04:36:38|15.7692
04:36:39|15.7673
04:36:40|15.7648
04:36:41|15.7673
04:36:42|15.7673
04:36:43|15.7673
04:36:44|15.7673
04:36:46|15.7672
04:36:46|15.7672
04:36:48|15.7672
04:36:48|15.7672
04:36:50|15.7672
04:36:50|15.7672
04:36:51|15.7638
04:36:53|15.7638
04:36:53|15.7638
04:36:54|15.7633
04:36:56|15.7599
04:36:57|15.7599
04:36:57|15.7599
04:36:58|15.7599
04:36:59|15.7598
04:37:01|15.7598
04:37:02|15.7598
04:37:03|15.7614
04:37:04|15.7614
04:37:05|15.766
04:37:06|15.766
04:37:07|15.766
04:37:08|15.7748
04:37:09|15.7749
04:37:10|15.7762
04:37:11|15.7747
04:37:12|15.7747
04:37:13|15.7747
04:37:14|15.7747
04:37:16|15.7747
04:37:16|15.7747
04:37:18|15.7716
04:37:19|15.7782
04:37:20|15.7782
04:37:21|15.7852
04:37:22|15.7852
04:37:23|15.7874
04:37:24|15.7874
04:37:26|15.7874
04:37:27|15.7874
04:37:28|15.7874
04:37:29|15.7874
04:37:30|15.7874
04:37:32|15.7874
04:37:33|15.7874
04:37:34|15.7874
04:37:35|15.7874
04:37:36|15.7874
04:37:37|15.7874
04:37:38|15.7854
04:37:39|15.7854
04:37:40|15.7854
04:37:41|15.7898
04:37:42|15.7947
04:37:43|15.7947
04:37:45|15.7947
04:37:46|15.7947
04:37:47|15.7947
04:37:48|15.7947
04:37:49|15.7947
04:37:50|15.7947
04:37:51|15.7947
04:37:52|15.8096
04:37:53|15.8139
04:37:54|15.8139
04:37:55|15.8139
04:37:56|15.8139
04:37:57|15.8139
04:37:58|15.8139
04:37:59|15.8139
04:38:01|15.8241
04:38:01|15.8291
04:38:03|15.8291
04:38:04|15.823
04:38:05|15.823
04:38:05|15.823
04:38:06|15.823
04:38:07|15.8318
04:38:08|15.8318
04:38:10|15.8318
04:38:10|15.8318
04:38:11|15.8318
04:38:12|15.8318
04:38:13|15.8318
04:38:14|15.8318
04:38:15|15.8318
04:38:17|15.8318
04:38:18|15.8318
04:38:19|15.8318
04:38:20|15.83
04:38:21|15.83
04:38:23|15.83
04:38:23|15.83
04:38:25|15.83
04:38:26|15.83
04:38:27|15.83
04:38:29|15.83
04:38:29|15.83
04:38:30|15.83
04:38:31|15.8295
04:38:33|15.8295
04:38:34|15.8295
04:38:35|15.8295
04:38:35|15.8295
04:38:37|15.8295
04:38:38|15.8295
04:38:38|15.8295
04:38:41|15.8353
04:38:41|15.8332
04:38:43|15.8332
04:38:44|15.8318
04:38:44|15.8318
04:38:45|15.8318
04:38:47|15.8318
04:38:47|15.8318
04:38:48|15.8318
04:38:49|15.8318
04:38:50|15.8318
04:38:52|15.8318
04:38:52|15.8165
04:38:54|15.8174
04:38:55|15.8174
04:38:56|15.8174
04:38:57|15.8174
04:38:58|15.8174
04:38:59|15.8174
04:39:00|15.8174
04:39:01|15.8174
04:39:02|15.8168
04:39:03|15.8167
04:39:04|15.8108
04:39:05|15.8108
04:39:06|15.8108
04:39:07|15.8108
04:39:08|15.8108
04:39:09|15.8154
04:39:10|15.8154
04:39:12|15.8115
04:39:12|15.8115
04:39:13|15.8115
04:39:15|15.8074
04:39:15|15.8074
04:39:17|15.8074
04:39:18|15.8074
04:39:19|15.8074
04:39:19|15.8074
04:39:21|15.8074
04:39:22|15.8003
04:39:23|15.7939
04:39:25|15.7967
04:39:25|15.7947
04:39:26|15.792
04:39:29|15.792
04:39:29|15.7807
04:39:30|15.7906
04:39:32|15.7885
04:39:33|15.7885
04:39:34|15.7883
04:39:35|15.7882
04:39:36|15.7894
04:39:37|15.7894
04:39:38|15.7858
04:39:40|15.7858
04:39:40|15.7861
04:39:41|15.7861
04:39:42|15.7861
04:39:43|15.7871
04:39:45|15.7872
04:39:46|15.7873
04:39:47|15.7874
04:39:48|15.7874
04:39:49|15.7824
04:39:50|15.7847
04:39:51|15.7847
04:39:52|15.7847
04:39:53|15.7902
04:39:54|15.7902
04:39:55|15.7858
04:39:56|15.7884
04:39:57|15.7842
04:39:58|15.7842
04:39:59|15.7842
04:40:00|15.7883
04:40:02|15.7883
04:40:02|15.78
04:40:04|15.7801
04:40:05|15.7816
04:40:06|15.7816
04:40:07|15.787
04:40:08|15.787
04:40:09|15.787
04:40:10|15.7804
04:40:11|15.7804
04:40:12|15.7804
04:40:13|15.7804
04:40:14|15.7871
04:40:15|15.7871
04:40:16|15.7849
04:40:17|15.7849
04:40:19|15.7872
04:40:20|15.7785
04:40:21|15.7826
04:40:22|15.7826
04:40:23|15.7826
04:40:24|15.7826
04:40:25|15.7826
04:40:27|15.7806
04:40:27|15.7806
04:40:28|15.7806
04:40:29|15.7806
04:40:30|15.7806
04:40:31|15.7728
04:40:33|15.7728
04:40:33|15.7674
04:40:34|15.7674
04:40:35|15.7674
04:40:37|15.7674
04:40:38|15.7674
04:40:39|15.7673
04:40:40|15.7673
04:40:40|15.765
04:40:41|15.765
04:40:43|15.765
04:40:44|15.765
04:40:44|15.765
04:40:46|15.765
04:40:47|15.7629
04:40:48|15.7629
04:40:49|15.7629
04:40:50|15.7629
04:40:51|15.7629
04:40:52|15.7629
04:40:54|15.7636
04:40:56|15.7636
04:40:56|15.7636
04:40:58|15.7636
04:40:58|15.7636
04:41:00|15.7636
04:41:01|15.7714
04:41:01|15.7758
04:41:02|15.7759
04:41:04|15.7759
04:41:05|15.7759
04:41:06|15.7759
04:41:07|15.7759
04:41:08|15.7759
04:41:09|15.7759
04:41:11|15.7738
04:41:11|15.7738
04:41:13|15.7738
04:41:13|15.7679
04:41:14|15.7679
04:41:15|15.7679
04:41:17|15.7679
04:41:17|15.7683
04:41:19|15.7683
04:41:19|15.7683
04:41:20|15.78
04:41:22|15.78
04:41:23|15.78
04:41:23|15.78
04:41:24|15.78
04:41:26|15.78
04:41:28|15.7705
04:41:29|15.7705
04:41:30|15.7705
04:41:31|15.7705
04:41:32|15.7705
04:41:34|15.7705
04:41:35|15.777
04:41:36|15.777
04:41:37|15.7769
04:41:38|15.7769
04:41:39|15.7665
04:41:41|15.7665
04:41:41|15.7665
04:41:42|15.7665
04:41:44|15.7665
04:41:44|15.7665
04:41:46|15.7665
04:41:47|15.7668
04:41:47|15.7684
04:41:49|15.7684
04:41:50|15.7684
04:41:51|15.7684
04:41:52|15.7684
04:41:53|15.7627
04:41:54|15.7627
04:41:55|15.7684
04:41:56|15.7685
04:41:57|15.7685
04:41:58|15.7685
04:41:59|15.769
04:42:01|15.769
04:42:01|15.769
04:42:02|15.772
04:42:03|15.7767
04:42:05|15.7804
04:42:05|15.7812
04:42:06|15.7812
04:42:08|15.7727
04:42:08|15.774
04:42:10|15.774
04:42:11|15.774
04:42:12|15.774
04:42:13|15.774
04:42:14|15.774
04:42:15|15.774
04:42:16|15.774
04:42:17|15.7598
04:42:18|15.7598
04:42:19|15.7598
04:42:20|15.7598
04:42:21|15.7598
04:42:22|15.7628
04:42:23|15.7628
04:42:24|15.7628
04:42:25|15.7628
04:42:26|15.7628
04:42:28|15.7628
04:42:29|15.7773
04:42:30|15.7826
04:42:31|15.7855
04:42:32|15.7855
04:42:34|15.7803
04:42:35|15.7803
04:42:36|15.7772
04:42:37|15.7772
04:42:38|15.7797
04:42:40|15.7797
04:42:41|15.7772
04:42:42|15.7772
04:42:42|15.7772
04:42:43|15.7772
04:42:44|15.7772
04:42:46|15.7772
04:42:46|15.7772
04:42:47|15.7772
04:42:48|15.7772
04:42:50|15.7653
04:42:50|15.7653
04:42:52|15.7653
04:42:53|15.7598
04:42:53|15.7598
04:42:54|15.7598
04:42:56|15.7598
04:42:57|15.7598
04:42:58|15.7598
04:42:59|15.7598
04:42:59|15.7598
04:43:00|15.7598
04:43:01|15.7598
04:43:03|15.7598
04:43:04|15.7598
04:43:05|15.7598
04:43:06|15.7585
04:43:07|15.7585
04:43:09|15.7585
04:43:10|15.7572
04:43:11|15.756
04:43:12|15.756
04:43:13|15.756
04:43:15|15.756
04:43:16|15.756
04:43:16|15.753
04:43:18|15.753
04:43:18|15.756
04:43:20|15.756
04:43:20|15.7536
04:43:22|15.7536
04:43:22|15.75
04:43:23|15.7439
04:43:25|15.7411
04:43:26|15.7336
04:43:27|15.7353
04:43:29|15.7353
04:43:30|15.7353
04:43:32|15.7241
04:43:33|15.7197
04:43:34|15.7192
04:43:36|15.7127
04:43:37|15.7213
04:43:38|15.7248
04:43:39|15.7248
04:43:41|15.7146
04:43:42|15.7146
04:43:43|15.7146
04:43:44|15.7216
04:43:45|15.7216
04:43:46|15.7242
04:43:47|15.7242
04:43:49|15.7242
04:43:50|15.7242
04:43:51|15.7205
04:43:51|15.7205
04:43:53|15.7205
04:43:54|15.7205
04:43:55|15.7205
04:43:56|15.7205
04:43:57|15.7205
04:43:58|15.7205
04:43:59|15.7147
04:44:00|15.7112
04:44:02|15.7112
04:44:02|15.7154
04:44:04|15.7154
04:44:04|15.7154
04:44:05|15.7154
04:44:07|15.7154
04:44:08|15.7154
04:44:08|15.7154
04:44:09|15.7164
04:44:10|15.7164
04:44:12|15.7164
04:44:12|15.7164
04:44:13|15.7164
04:44:15|15.7154
04:44:15|15.7105
04:44:17|15.7105
04:44:18|15.7157
04:44:19|15.7157
04:44:20|15.7157
04:44:21|15.7157
04:44:21|15.7157
04:44:23|15.7157
04:44:24|15.7157
04:44:25|15.7157
04:44:26|15.7157
04:44:27|15.7157
04:44:28|15.7157
04:44:30|15.7157
04:44:31|15.7157
04:44:32|15.7157
04:44:33|15.7157
04:44:34|15.7082
04:44:35|15.7085
04:44:36|15.7084
04:44:37|15.7084
04:44:39|15.7084
04:44:40|15.7084
04:44:41|15.7084
04:44:41|15.7021
04:44:42|15.7031
04:44:44|15.7031
04:44:45|15.692
04:44:46|15.6944
04:44:47|15.6944
04:44:48|15.6944
04:44:49|15.6943
04:44:50|15.6939
04:44:51|15.6939
04:44:52|15.6939
04:44:53|15.6939
04:44:54|15.6939
04:44:55|15.6939
04:44:56|15.6921
04:44:57|15.6921
04:44:58|15.6903
04:45:00|15.6891
04:45:00|15.6891
04:45:02|15.687
04:45:02|15.6889
04:45:03|15.6889
04:45:05|15.6889
04:45:06|15.6889
04:45:08|15.6889
04:45:08|15.6889
04:45:09|15.6834
04:45:10|15.683
04:45:11|15.683
04:45:12|15.683
04:45:14|15.6834
04:45:15|15.6834
04:45:16|15.6834
04:45:16|15.6714
04:45:18|15.6714
04:45:18|15.6776
04:45:20|15.6776
04:45:20|15.6776
04:45:21|15.6689
04:45:23|15.6701
04:45:24|15.6669
04:45:25|15.6621
04:45:26|15.6722
04:45:27|15.6764
04:45:29|15.6764
04:45:29|15.6794
04:45:30|15.6794
04:45:31|15.6775
04:45:33|15.6775
04:45:34|15.6775
04:45:35|15.6724
04:45:36|15.6724
04:45:37|15.6731
04:45:38|15.6731
04:45:40|15.6658
04:45:41|15.6681
04:45:42|15.6649
04:45:43|15.6649
04:45:44|15.6649
04:45:45|15.6649
04:45:46|15.6667
04:45:48|15.6681
04:45:49|15.6681
04:45:49|15.6661
04:45:50|15.6661
04:45:51|15.6661
04:45:53|15.6668
04:45:54|15.6681
04:45:55|15.6681
04:45:56|15.6681
04:45:57|15.6607
04:45:58|15.6604
04:45:59|15.6604
04:46:00|15.654
04:46:01|15.6588
04:46:03|15.6588
04:46:04|15.6588
04:46:05|15.6576
04:46:06|15.6572
04:46:07|15.6572
04:46:07|15.6572
04:46:09|15.6465
04:46:10|15.6413
04:46:11|15.6356
04:46:12|15.6469
04:46:13|15.6502
04:46:14|15.6502
04:46:16|15.6528
04:46:16|15.6593
04:46:18|15.6607
04:46:18|15.6572
04:46:20|15.6399
04:46:21|15.6429
04:46:22|15.6429
04:46:23|15.6435
04:46:24|15.6398
04:46:25|15.6374
04:46:27|15.6374
04:46:27|15.6374
04:46:28|15.6374
04:46:29|15.6374
04:46:31|15.6374
04:46:33|15.6382
04:46:34|15.6374
04:46:35|15.6374
04:46:36|15.6374
04:46:37|15.6369
04:46:39|15.6386
04:46:39|15.6373
04:46:40|15.6377
04:46:42|15.6377
04:46:43|15.6435
04:46:44|15.6518
04:46:45|15.6593
04:46:46|15.6593
04:46:47|15.6535
04:46:48|15.6509
04:46:49|15.6509
04:46:50|15.6509
04:46:51|15.6499
04:46:53|15.6499
04:46:54|15.6455
04:46:55|15.6457
04:46:56|15.6457
04:46:57|15.6457
04:46:58|15.6457
04:46:59|15.6457
04:47:00|15.6457
04:47:01|15.6457
04:47:02|15.6353
04:47:03|15.6353
04:47:04|15.6353
04:47:05|15.6353
04:47:07|15.6353
04:47:08|15.6318
04:47:08|15.6316
04:47:09|15.6316
04:47:10|15.6316
04:47:11|15.6316
04:47:13|15.6316
04:47:13|15.6313
04:47:14|15.6328
04:47:15|15.6321
04:47:16|15.6295
04:47:18|15.6268
04:47:19|15.6238
04:47:20|15.6238
04:47:21|15.6239
04:47:22|15.6238
04:47:23|15.6238
04:47:24|15.6233
04:47:25|15.6233
04:47:26|15.6233
04:47:27|15.6233
04:47:29|15.6157
04:47:30|15.6179
04:47:31|15.6217
04:47:33|15.6249
04:47:34|15.6287
04:47:35|15.6228
04:47:36|15.6167
04:47:37|15.6179
04:47:38|15.6145
04:47:40|15.6145
04:47:41|15.6161
04:47:42|15.6161
04:47:43|15.611
04:47:44|15.609
04:47:46|15.608
04:47:47|15.6082
04:47:47|15.6109
04:47:48|15.6109
04:47:50|15.6097
04:47:50|15.6106
04:47:52|15.6106
04:47:53|15.6147
04:47:53|15.6147
04:47:54|15.6125
04:47:56|15.6125
04:47:56|15.6125
04:47:57|15.6125
04:47:59|15.6125
04:48:00|15.6125
04:48:01|15.6129
04:48:02|15.6148
04:48:03|15.609
04:48:04|15.609
04:48:05|15.6171
04:48:06|15.6171
04:48:07|15.6175
04:48:09|15.6175
04:48:09|15.6236
04:48:11|15.6397
04:48:12|15.6327
04:48:13|15.6404
04:48:14|15.6404
04:48:15|15.6404
04:48:16|15.6404
04:48:17|15.6372
04:48:18|15.6372
04:48:19|15.6372
04:48:20|15.6372
04:48:21|15.6372
04:48:22|15.6372
04:48:24|15.6372
04:48:24|15.6372
04:48:25|15.6372
04:48:27|15.6372
04:48:28|15.6372
04:48:28|15.6372
04:48:29|15.6372
04:48:31|15.6372
04:48:32|15.6138
04:48:34|15.6176
04:48:34|15.6176
04:48:36|15.6125
04:48:37|15.6034
04:48:37|15.6097
04:48:38|15.6191
04:48:40|15.6191
04:48:41|15.6191
04:48:42|15.6191
04:48:44|15.6191
04:48:44|15.6275
04:48:45|15.6344
04:48:47|15.64
04:48:47|15.64
04:48:49|15.6467
04:48:49|15.6551
04:48:50|15.6551
04:48:52|15.655
04:48:53|15.6648
04:48:54|15.6721
04:48:54|15.6668
04:48:56|15.6746
04:48:56|15.6683
04:48:57|15.6683
04:48:58|15.6642
04:48:59|15.6642
04:49:00|15.669
04:49:01|15.669
04:49:03|15.669
04:49:03|15.6732
04:49:05|15.68
04:49:05|15.68
04:49:07|15.68
04:49:07|15.68
04:49:10|15.665
04:49:11|15.665
04:49:11|15.6692
04:49:12|15.6669
04:49:14|15.6669
04:49:14|15.6577
04:49:15|15.6577
04:49:16|15.6577
04:49:18|15.6577
04:49:19|15.6577
04:49:20|15.6647
04:49:21|15.6625
04:49:22|15.6592
04:49:23|15.6562
04:49:24|15.6563
04:49:25|15.6563
04:49:26|15.6563
04:49:28|15.6611
04:49:29|15.6611
04:49:29|15.6611
04:49:30|15.6611
04:49:31|15.6696
04:49:32|15.6777
04:49:34|15.6676
04:49:35|15.6676
04:49:37|15.6682
04:49:39|15.6682
04:49:39|15.6682
04:49:41|15.6657
04:49:42|15.6561
04:49:43|15.666
04:49:44|15.666
04:49:44|15.666
04:49:46|15.666
04:49:46|15.666
04:49:47|15.666
04:49:49|15.6667
04:49:50|15.6597
04:49:51|15.6587
04:49:52|15.6606
04:49:53|15.6606
04:49:54|15.6606
04:49:55|15.6606
04:49:56|15.6606
04:49:57|15.6443
04:49:58|15.6469
04:49:59|15.6469
04:50:00|15.6469
04:50:02|15.6416
04:50:02|15.6324
04:50:04|15.6451
04:50:05|15.6451
04:50:06|15.6338
04:50:07|15.6291
04:50:09|15.6221
04:50:09|15.6166
04:50:10|15.6142
04:50:12|15.6216
04:50:12|15.6203
04:50:14|15.6203
04:50:15|15.6151
04:50:16|15.6152
04:50:18|15.6149
04:50:18|15.6187
04:50:19|15.6173
04:50:20|15.6142
04:50:21|15.6142
04:50:22|15.6153
04:50:23|15.6153
04:50:24|15.6031
04:50:25|15.6056
04:50:26|15.6056
04:50:27|15.6023
04:50:29|15.6022
04:50:30|15.6
04:50:30|15.6072
04:50:31|15.6018
04:50:32|15.6018
04:50:33|15.6018
04:50:34|15.6
04:50:35|15.6055
04:50:36|15.6055
04:50:38|15.6067
04:50:38|15.6067
04:50:39|15.6118
04:50:41|15.6118
04:50:41|15.6144
04:50:42|15.6144
04:50:44|15.6144
04:50:45|15.6144
04:50:46|15.6164
04:50:48|15.6192
04:50:48|15.6192
04:50:50|15.6245
04:50:51|15.6261
04:50:51|15.6261
04:50:53|15.6261
04:50:54|15.6261
04:50:55|15.6261
04:50:57|15.6261
04:50:57|15.6235
04:50:58|15.6225
04:50:59|15.6225
04:51:00|15.6225
04:51:01|15.6225
04:51:02|15.6279
04:51:04|15.6279
04:51:04|15.6152
04:51:06|15.6152
04:51:06|15.6152
04:51:07|15.6152
04:51:09|15.6152
04:51:09|15.6152
04:51:10|15.621
04:51:11|15.6161
04:51:13|15.6176
04:51:13|15.6113
04:51:14|15.6113
04:51:15|15.6073
04:51:17|15.6003
04:51:18|15.6003
04:51:18|15.6218
04:51:20|15.6218
04:51:21|15.6218
04:51:22|15.6209
04:51:23|15.6209
04:51:24|15.6209
04:51:25|15.6231
04:51:25|15.6231
04:51:26|15.6231
04:51:28|15.6269
04:51:29|15.6177
04:51:30|15.6177
04:51:31|15.6151
04:51:32|15.6151
04:51:33|15.6151
04:51:34|15.6212
04:51:35|15.6212
04:51:37|15.6151
04:51:38|15.6151
04:51:39|15.632
04:51:41|15.632
04:51:42|15.6358
04:51:44|15.6358
04:51:44|15.6453
04:51:46|15.6453
04:51:46|15.6504
04:51:48|15.6587
04:51:50|15.6587
04:51:51|15.6712
04:51:52|15.6763
04:51:53|15.6763
04:51:54|15.6772
04:51:55|15.6783
04:51:56|15.6783
04:51:57|15.6783
04:51:59|15.6637
04:52:00|15.6637
04:52:00|15.6637
04:52:02|15.6637
04:52:02|15.6637
04:52:04|15.6637
04:52:05|15.6637
04:52:05|15.6637
04:52:06|15.6637
04:52:08|15.6637
04:52:09|15.6753
04:52:09|15.6753
04:52:11|15.6753
04:52:12|15.6753
04:52:13|15.6731
04:52:14|15.6731
04:52:15|15.6731
04:52:16|15.6731
04:52:17|15.6824
04:52:18|15.6824
04:52:20|15.6836
04:52:21|15.6836
04:52:22|15.6836
04:52:23|15.6801
04:52:24|15.6801
04:52:25|15.6801
04:52:26|15.6757
04:52:27|15.6704
04:52:28|15.6704
04:52:29|15.6704
04:52:30|15.6599
04:52:31|15.6544
04:52:32|15.6467
04:52:33|15.6467
04:52:34|15.6575
04:52:35|15.6575
04:52:36|15.6503
04:52:38|15.6488
04:52:39|15.6488
04:52:41|15.6418
04:52:42|15.6407
04:52:43|15.6407
04:52:43|15.6285
04:52:45|15.6272
04:52:45|15.6272
04:52:46|15.6279
04:52:48|15.6279
04:52:49|15.6306
04:52:50|15.6306
04:52:51|15.6306
04:52:52|15.631
04:52:53|15.631
04:52:54|15.631
04:52:55|15.631
04:52:56|15.6295
04:52:57|15.6381
04:52:58|15.6381
04:52:59|15.6326
04:53:00|15.6326
04:53:01|15.6379
04:53:03|15.6379
04:53:04|15.6379
04:53:05|15.6298
04:53:05|15.6298
04:53:07|15.6298
04:53:07|15.6279
04:53:08|15.6279
04:53:10|15.6279
04:53:11|15.6242
04:53:12|15.6242
04:53:12|15.6284
04:53:14|15.6284
04:53:14|15.6274
04:53:15|15.6251
04:53:16|15.6245
04:53:17|15.6239
04:53:20|15.6214
04:53:20|15.6206
04:53:21|15.6172
04:53:23|15.6176
04:53:23|15.6176
04:53:25|15.6176
04:53:25|15.6176
04:53:27|15.6123
04:53:28|15.6097
04:53:30|15.6172
04:53:31|15.6172
04:53:31|15.6172
04:53:33|15.6147
04:53:33|15.6182
04:53:35|15.6182
04:53:36|15.6182
04:53:36|15.6277
04:53:37|15.6306
04:53:38|15.6302
04:53:40|15.6282
04:53:41|15.6226
04:53:42|15.6211
04:53:43|15.6254
04:53:44|15.6254
04:53:45|15.6253
04:53:46|15.6253
04:53:47|15.6253
04:53:48|15.6253
04:53:50|15.6253
04:53:50|15.6253
04:53:51|15.6253
04:53:53|15.6253
04:53:54|15.6253
04:53:55|15.6253
04:53:55|15.6254
04:53:57|15.6242
04:53:58|15.6161
04:53:58|15.6125
04:53:59|15.6217
04:54:01|15.6217
04:54:01|15.6217
04:54:03|15.6231
04:54:04|15.6231
04:54:05|15.6231
04:54:06|15.6231
04:54:07|15.6231
04:54:08|15.6118
04:54:10|15.6118
04:54:10|15.6172
04:54:12|15.6172
04:54:12|15.6156
04:54:13|15.6156
04:54:14|15.625
04:54:15|15.6147
04:54:16|15.6167
04:54:17|15.6167
04:54:18|15.6134
04:54:20|15.6178
04:54:21|15.6147
04:54:21|15.6233
04:54:22|15.6127
04:54:23|15.6239
04:54:24|15.6201
04:54:26|15.6221
04:54:27|15.6167
04:54:28|15.6167
04:54:29|15.6172
04:54:30|15.6187
04:54:31|15.6187
04:54:32|15.6187
04:54:33|15.6187
04:54:34|15.6187
04:54:35|15.6187
04:54:37|15.6125
04:54:37|15.6125
04:54:38|15.6125
04:54:40|15.6125
04:54:42|15.6118
04:54:43|15.6155
04:54:43|15.6064
04:54:44|15.6062
04:54:45|15.6041
04:54:47|15.6041
04:54:48|15.6114
04:54:49|15.6021
04:54:50|15.6023
04:54:51|15.6023
04:54:52|15.6023
04:54:53|15.6023
04:54:54|15.6065
04:54:55|15.6138
04:54:56|15.609
04:54:57|15.6031
04:54:59|15.6031
04:55:00|15.6031
04:55:02|15.5944
04:55:02|15.6002
04:55:03|15.5999
04:55:04|15.5999
04:55:05|15.6002
04:55:06|15.6002
04:55:08|15.6001
04:55:08|15.6001
04:55:09|15.6002
04:55:11|15.614
04:55:11|15.6154
04:55:12|15.6154
04:55:13|15.632
04:55:15|15.6338
04:55:16|15.6505
04:55:16|15.6466
04:55:17|15.6473
04:55:18|15.6502
04:55:19|15.6502
04:55:21|15.6443
04:55:22|15.6433
04:55:23|15.6433
04:55:23|15.6347
04:55:25|15.6338
04:55:26|15.6338
04:55:27|15.6338
04:55:27|15.6338
04:55:28|15.6338
04:55:29|15.6338
04:55:31|15.6338
04:55:32|15.6338
04:55:33|15.6478
04:55:34|15.6455
04:55:35|15.6455
04:55:36|15.6455
04:55:37|15.6455
04:55:38|15.6455
04:55:39|15.6338
04:55:41|15.6326
04:55:41|15.6326
04:55:43|15.6326
04:55:45|15.6258
04:55:46|15.6258
04:55:46|15.6211
04:55:47|15.6211
04:55:49|15.6211
04:55:50|15.6211
04:55:51|15.6163
04:55:52|15.6098
04:55:53|15.6098
04:55:54|15.6098
04:55:55|15.6002
04:55:56|15.6002
04:55:57|15.6002
04:55:58|15.6002
04:55:59|15.6029
04:56:00|15.6029
04:56:01|15.6029
04:56:02|15.61
04:56:03|15.61
04:56:04|15.6197
04:56:06|15.6221
04:56:06|15.6221
04:56:07|15.6221
04:56:09|15.6221
04:56:09|15.6221
04:56:10|15.6221
04:56:12|15.6221
04:56:13|15.6221
04:56:14|15.6221
04:56:15|15.6221
04:56:16|15.6327
04:56:17|15.6289
04:56:18|15.6274
04:56:19|15.6222
04:56:20|15.6222
04:56:21|15.6144
04:56:22|15.6246
04:56:23|15.6246
04:56:24|15.6246
04:56:25|15.6246
04:56:27|15.6246
04:56:28|15.635
04:56:28|15.635
04:56:30|15.6373
04:56:30|15.6373
04:56:32|15.6373
04:56:33|15.6391
04:56:34|15.6391
04:56:35|15.6439
04:56:36|15.6419
04:56:37|15.6472
04:56:37|15.6472
04:56:39|15.6472
04:56:40|15.6472
04:56:41|15.6472
04:56:42|15.6472
04:56:43|15.6455
04:56:44|15.6455
04:56:45|15.6538
04:56:47|15.6482
04:56:49|15.6482
04:56:49|15.6493
04:56:50|15.6446
04:56:51|15.6446
04:56:53|15.6446
04:56:54|15.6446
04:56:55|15.6446
04:56:56|15.6446
04:56:56|15.6599
04:56:58|15.6599
04:56:59|15.6704
04:57:00|15.6704
04:57:01|15.6704
04:57:02|15.67
04:57:03|15.6683
04:57:04|15.6683
04:57:05|15.6683
04:57:06|15.6683
04:57:07|15.6683
04:57:08|15.6683
04:57:09|15.6683
04:57:10|15.6683
04:57:11|15.6683
04:57:12|15.6683
04:57:13|15.648
04:57:14|15.6351
04:57:15|15.6351
04:57:16|15.6351
04:57:17|15.6351
04:57:19|15.6353
04:57:19|15.6354
04:57:20|15.6365
04:57:21|15.6365
04:57:22|15.6365
04:57:24|15.6365
04:57:24|15.6365
04:57:25|15.6365
04:57:27|15.6365
04:57:27|15.6365
04:57:28|15.6365
04:57:29|15.6365
04:57:31|15.6467
04:57:31|15.6441
04:57:32|15.6441
04:57:33|15.6477
04:57:34|15.6466
04:57:36|15.6477
04:57:36|15.6458
04:57:37|15.6458
04:57:39|15.6458
04:57:40|15.6458
04:57:41|15.6446
04:57:42|15.6446
04:57:44|15.6446
04:57:45|15.6446
04:57:46|15.6315
04:57:47|15.6318
04:57:48|15.6332
04:57:49|15.631
04:57:51|15.6318
04:57:52|15.6318
04:57:53|15.6274
04:57:54|15.6347
04:57:55|15.6347
04:57:56|15.6347
04:57:57|15.6347
04:57:58|15.6388
04:58:00|15.6388
04:58:01|15.6388
04:58:01|15.6389
04:58:03|15.6389
04:58:04|15.6544
04:58:05|15.6529
04:58:06|15.6504
04:58:07|15.6456
04:58:08|15.6456
04:58:09|15.6456
04:58:10|15.6456
04:58:11|15.6456
04:58:12|15.655
04:58:14|15.655
04:58:15|15.655
04:58:16|15.655
04:58:17|15.6576
04:58:18|15.6576
04:58:19|15.6576
04:58:20|15.6576
04:58:21|15.6576
04:58:22|15.6576
04:58:23|15.6576
04:58:24|15.6576
04:58:24|15.6577
04:58:25|15.6577
04:58:27|15.6577
04:58:28|15.6577
04:58:29|15.6577
04:58:30|15.6577
04:58:31|15.6618
04:58:32|15.6672
04:58:33|15.6743
04:58:34|15.6757
04:58:35|15.676
04:58:36|15.676
04:58:37|15.6846
04:58:38|15.6846
04:58:39|15.6846
04:58:40|15.6846
04:58:41|15.6778
04:58:42|15.671
04:58:44|15.671
04:58:45|15.671
04:58:47|15.6667
04:58:47|15.6668
04:58:49|15.6695
04:58:50|15.6642
04:58:51|15.6628
04:58:52|15.6628
04:58:53|15.6658
04:58:55|15.6658
04:58:56|15.665
04:58:56|15.665
04:58:57|15.665
04:58:59|15.6643
04:59:00|15.6693
04:59:01|15.6693
04:59:01|15.6672
04:59:03|15.677
04:59:04|15.6796
04:59:05|15.6691
04:59:06|15.6691
04:59:07|15.6691
04:59:08|15.6691
04:59:09|15.6691
04:59:10|15.6691
04:59:11|15.6691
04:59:12|15.6691
04:59:13|15.6691
04:59:14|15.6846
04:59:15|15.6822
04:59:16|15.6787
04:59:17|15.6787
04:59:18|15.6787
04:59:19|15.6748
04:59:20|15.6748
04:59:21|15.6748
04:59:22|15.6671
04:59:23|15.663
04:59:25|15.663
04:59:26|15.663
04:59:27|15.663
04:59:28|15.663
04:59:29|15.6571
04:59:30|15.6571
04:59:31|15.6507
04:59:32|15.6507
04:59:33|15.6442
04:59:34|15.6442
04:59:35|15.6383
04:59:36|15.6383
04:59:38|15.6383
04:59:39|15.6383
04:59:39|15.6383
04:59:40|15.6383
04:59:41|15.6383
04:59:42|15.6383
04:59:44|15.6383
04:59:45|15.6408
04:59:47|15.6408
04:59:47|15.6408
04:59:49|15.6352
04:59:49|15.6352
04:59:51|15.6352
04:59:52|15.6352
04:59:53|15.6352
04:59:54|15.6352
04:59:55|15.6424
04:59:56|15.6383
04:59:57|15.6383
04:59:58|15.6383
04:59:59|15.6383
05:00:00|15.6383
05:00:01|15.6383
05:00:02|15.6383
05:00:03|15.6383
05:00:05|15.6383
05:00:05|15.6493
05:00:06|15.6493
05:00:07|15.6493
05:00:08|15.6493
05:00:10|15.6493
05:00:11|15.6493
05:00:11|15.6498
05:00:12|15.6498
05:00:14|15.6498
05:00:14|15.6498
05:00:16|15.6586
05:00:17|15.6586
05:00:17|15.6586
05:00:18|15.6586
05:00:20|15.6586
05:00:20|15.6586
05:00:22|15.6586
05:00:23|15.6586
05:00:24|15.6586
05:00:25|15.6586
05:00:25|15.6586
05:00:27|15.6657
05:00:28|15.6657
05:00:29|15.6659
05:00:30|15.6659
05:00:31|15.6656
05:00:32|15.6656
05:00:33|15.6656
05:00:34|15.6656
05:00:35|15.6656
05:00:36|15.6656
05:00:37|15.6486
05:00:38|15.6486
05:00:39|15.6486
05:00:41|15.6461
05:00:41|15.6461
05:00:42|15.6461
05:00:43|15.6446
05:00:45|15.6402
05:00:46|15.6472
05:00:47|15.6463
05:00:49|15.6463
05:00:49|15.6463
05:00:51|15.6463
05:00:52|15.6463
05:00:53|15.6463
05:00:54|15.6463
05:00:54|15.6426
05:00:56|15.6426
05:00:57|15.6539
05:00:58|15.6539
05:00:59|15.6458
05:01:00|15.6458
05:01:01|15.6458
05:01:02|15.6472
05:01:03|15.6472
05:01:05|15.6426
05:01:05|15.6426
05:01:06|15.6558
05:01:08|15.6556
05:01:09|15.6556
05:01:10|15.6638
05:01:11|15.6638
05:01:12|15.6636
05:01:13|15.6636
05:01:15|15.6622
05:01:15|15.6622
05:01:16|15.6622
05:01:17|15.6622
05:01:18|15.6622
05:01:19|15.6622
05:01:20|15.6622
05:01:22|15.6536
05:01:22|15.6536
05:01:23|15.6555
05:01:24|15.659
05:01:25|15.659
05:01:26|15.659
05:01:27|15.659
05:01:29|15.6489
05:01:30|15.6489
05:01:30|15.654
05:01:31|15.654
05:01:33|15.654
05:01:33|15.664
05:01:34|15.6658
05:01:35|15.6657
05:01:37|15.6679
05:01:38|15.6722
05:01:39|15.6718
05:01:40|15.6718
05:01:41|15.6718
05:01:42|15.6718
05:01:43|15.6904
05:01:44|15.6904
05:01:46|15.6873
05:01:46|15.6852
05:01:48|15.6834
05:01:49|15.6846
05:01:50|15.6846
05:01:51|15.6846
05:01:52|15.6846
05:01:54|15.6846
05:01:55|15.6846
05:01:56|15.6817
05:01:57|15.6817
05:01:59|15.6813
05:02:00|15.6737
05:02:01|15.6737
05:02:02|15.6704
05:02:03|15.6708
05:02:03|15.669
05:02:05|15.6731
05:02:06|15.6731
05:02:07|15.6731
05:02:08|15.6731
05:02:09|15.6731
05:02:10|15.6766
05:02:11|15.6766
05:02:12|15.6766
05:02:14|15.6766
05:02:14|15.673
05:02:15|15.673
05:02:17|15.673
05:02:18|15.6708
05:02:19|15.6708
05:02:20|15.6636
05:02:21|15.659
05:02:22|15.659
05:02:23|15.6448
05:02:24|15.6524
05:02:25|15.6524
05:02:27|15.6524
05:02:28|15.6524
05:02:28|15.6524
05:02:30|15.6454
05:02:30|15.6454
05:02:32|15.6519
05:02:33|15.6519
05:02:34|15.652
05:02:35|15.652
05:02:36|15.6521
05:02:37|15.6523
05:02:38|15.6524
05:02:39|15.6629
05:02:40|15.6629
05:02:41|15.6629
05:02:42|15.6629
05:02:43|15.6651
05:02:44|15.6651
05:02:45|15.6651
05:02:46|15.6651
05:02:47|15.6651
05:02:48|15.6651
05:02:49|15.6651
05:02:51|15.6651
05:02:52|15.6651
05:02:53|15.6651
05:02:54|15.6651
05:02:55|15.6651
05:02:56|15.6651
05:02:57|15.6651
05:02:59|15.6651
05:03:00|15.6651
05:03:02|15.6642
05:03:03|15.6642
05:03:03|15.667
05:03:05|15.667
05:03:05|15.667
05:03:07|15.667
05:03:08|15.667
05:03:09|15.6535
05:03:10|15.6535
05:03:11|15.6535
05:03:12|15.6535
05:03:14|15.6535
05:03:14|15.6561
05:03:15|15.6541
05:03:16|15.6541
05:03:17|15.6541
05:03:18|15.6541
05:03:19|15.6541
05:03:20|15.656
05:03:21|15.6592
05:03:22|15.6592
05:03:23|15.6592
05:03:24|15.6592
05:03:26|15.6592
05:03:27|15.6567
05:03:27|15.6567
05:03:28|15.6567
05:03:30|15.6567
05:03:31|15.652
05:03:32|15.652
05:03:33|15.6513
05:03:34|15.6513
05:03:36|15.6513
05:03:36|15.6472
05:03:37|15.6464
05:03:38|15.6464
05:03:39|15.6464
05:03:41|15.6464
05:03:41|15.649
05:03:42|15.649
05:03:44|15.649
05:03:45|15.649
05:03:46|15.649
05:03:46|15.649
05:03:48|15.649
05:03:48|15.649
05:03:50|15.649
05:03:51|15.649
05:03:52|15.6572
05:03:52|15.6571
05:03:54|15.6571
05:03:55|15.6639
05:03:57|15.6639
05:03:58|15.6639
05:03:58|15.6585
05:03:59|15.6585
05:04:01|15.6631
05:04:02|15.6631
05:04:02|15.6639
05:04:04|15.6639
05:04:06|15.6639
05:04:06|15.6571
05:04:08|15.6571
05:04:08|15.6571
05:04:09|15.6557
05:04:10|15.6557
05:04:12|15.6557
05:04:13|15.6564
05:04:13|15.6564
05:04:15|15.6564
05:04:16|15.6564
05:04:17|15.6564
05:04:19|15.6564
05:04:20|15.6564
05:04:20|15.6564
05:04:21|15.6564
05:04:23|15.6619
05:04:24|15.6653
05:04:25|15.6653
05:04:26|15.6653
05:04:27|15.6609
05:04:28|15.6609
05:04:29|15.6609
05:04:30|15.6609
05:04:31|15.6569
05:04:33|15.6569
05:04:34|15.6569
05:04:35|15.6569
05:04:36|15.6569
05:04:37|15.6569
05:04:38|15.6569
05:04:39|15.6569
05:04:40|15.6569
05:04:41|15.6569
05:04:42|15.6549
05:04:43|15.6549
05:04:45|15.6542
05:04:45|15.6489
05:04:46|15.6489
05:04:47|15.6489
05:04:49|15.6489
05:04:51|15.6489
05:04:52|15.6489
05:04:53|15.6464
05:04:54|15.6464
05:04:56|15.6477
05:04:56|15.6434
05:04:57|15.6434
05:04:58|15.6434
05:05:00|15.6434
05:05:01|15.641
05:05:03|15.641
05:05:03|15.6434
05:05:04|15.6434
05:05:06|15.6449
05:05:07|15.648
05:05:08|15.656
05:05:09|15.6589
05:05:11|15.6623
05:05:12|15.6623
05:05:12|15.6672
05:05:13|15.6672
05:05:14|15.6672
05:05:15|15.6672
05:05:16|15.6726
05:05:17|15.6726
05:05:18|15.6726
05:05:20|15.6582
05:05:21|15.6582
05:05:22|15.6582
05:05:23|15.662
05:05:23|15.6668
05:05:24|15.6668
05:05:25|15.6668
05:05:27|15.6668
05:05:27|15.6704
05:05:29|15.6686
05:05:29|15.6686
05:05:31|15.6686
05:05:32|15.6686
05:05:33|15.6761
05:05:34|15.6761
05:05:35|15.6761
05:05:36|15.6761
05:05:37|15.6794
05:05:38|15.6822
05:05:39|15.6822
05:05:40|15.6822
05:05:42|15.6822
05:05:42|15.6822
05:05:43|15.6823
05:05:44|15.6823
05:05:46|15.6811
05:05:46|15.6811
05:05:47|15.6811
05:05:48|15.6811
05:05:51|15.6811
05:05:51|15.6811
05:05:52|15.6783
05:05:54|15.6686
05:05:54|15.6686
05:05:55|15.6686
05:05:57|15.6686
05:05:58|15.6723
05:05:58|15.6723
05:06:00|15.6723
05:06:01|15.6723
05:06:01|15.6723
05:06:03|15.6723
05:06:05|15.6723
05:06:06|15.6723
05:06:07|15.6773
05:06:08|15.6773
05:06:09|15.6773
05:06:10|15.6773
05:06:11|15.6772
05:06:12|15.6772
05:06:13|15.6772
05:06:14|15.6765
05:06:15|15.6725
05:06:17|15.6725
05:06:17|15.6725
05:06:18|15.6754
05:06:20|15.6773
05:06:21|15.6866
05:06:21|15.6897
05:06:23|15.6897
05:06:24|15.6897
05:06:24|15.6897
05:06:26|15.6897
05:06:27|15.6897
05:06:27|15.6897
05:06:29|15.6897
05:06:30|15.6897
05:06:31|15.6897
05:06:33|15.6908
05:06:33|15.6935
05:06:34|15.6935
05:06:35|15.6935
05:06:37|15.6941
05:06:37|15.6978
05:06:39|15.6909
05:06:39|15.6909
05:06:41|15.691
05:06:41|15.691
05:06:42|15.695
05:06:44|15.695
05:06:44|15.695
05:06:45|15.695
05:06:46|15.695
05:06:48|15.695
05:06:49|15.695
05:06:50|15.6949
05:06:51|15.6949
05:06:52|15.6949
05:06:53|15.6949
05:06:54|15.6949
05:06:56|15.6949
05:06:56|15.6949
05:06:58|15.6988
05:06:59|15.6988
05:07:00|15.6988
05:07:00|15.6988
05:07:02|15.7026
05:07:03|15.7136
05:07:04|15.713
05:07:05|15.7205
05:07:06|15.7214
05:07:08|15.7214
05:07:09|15.7256
05:07:09|15.7256
05:07:11|15.7143
05:07:11|15.7156
05:07:13|15.7156
05:07:14|15.7156
05:07:15|15.7156
05:07:16|15.7287
05:07:16|15.73
05:07:18|15.73
05:07:19|15.7321
05:07:20|15.7321
05:07:21|15.7333
05:07:22|15.7334
05:07:23|15.7334
05:07:24|15.7334
05:07:25|15.7334
05:07:26|15.7334
05:07:27|15.7334
05:07:28|15.7334
05:07:29|15.7334
05:07:31|15.7334
05:07:31|15.7334
05:07:32|15.7334
05:07:33|15.7334
05:07:34|15.7334
05:07:35|15.7334
05:07:36|15.7334
05:07:38|15.7334
05:07:38|15.7334
05:07:39|15.7334
05:07:40|15.7334
05:07:42|15.7334
05:07:43|15.7411
05:07:44|15.7444
05:07:45|15.7421
05:07:46|15.7421
05:07:47|15.7483
05:07:48|15.7483
05:07:49|15.7483
05:07:50|15.7483
05:07:51|15.7483
05:07:53|15.7357
05:07:54|15.7357
05:07:55|15.7419
05:07:56|15.7419
05:07:57|15.7419
05:07:58|15.7419
05:07:59|15.7419
05:08:00|15.7419
05:08:01|15.7315
05:08:02|15.7323
05:08:03|15.7315
05:08:04|15.7315
05:08:05|15.7184
05:08:06|15.7184
05:08:07|15.7218
05:08:08|15.7218
05:08:09|15.7218
05:08:10|15.7218
05:08:11|15.7218
05:08:12|15.7217
05:08:13|15.7171
05:08:15|15.711
05:08:16|15.711
05:08:17|15.7184
05:08:17|15.7233
05:08:18|15.7233
05:08:20|15.7233
05:08:21|15.7233
05:08:22|15.7233
05:08:24|15.7233
05:08:24|15.7245
05:08:26|15.7245
05:08:26|15.7245
05:08:28|15.7245
05:08:28|15.7277
05:08:29|15.7271
05:08:30|15.7271
05:08:31|15.7271
05:08:33|15.7271
05:08:33|15.7271
05:08:35|15.7271
05:08:35|15.7271
05:08:36|15.7271
05:08:38|15.7271
05:08:39|15.7271
05:08:40|15.7271
05:08:41|15.7307
05:08:42|15.7307
05:08:43|15.7367
05:08:44|15.7367
05:08:45|15.7433
05:08:46|15.7463
05:08:47|15.7463
05:08:48|15.7463
05:08:49|15.7463
05:08:50|15.7379
05:08:51|15.7379
05:08:52|15.7379
05:08:53|15.7379
05:08:55|15.7379
05:08:56|15.7379
05:08:57|15.7379
05:08:59|15.7379
05:09:01|15.7379
05:09:02|15.7379
05:09:03|15.7379
05:09:04|15.7463
05:09:05|15.7463
05:09:06|15.7411
05:09:07|15.735
05:09:08|15.735
05:09:10|15.735
05:09:11|15.734
05:09:13|15.734
05:09:14|15.734
05:09:14|15.734
05:09:15|15.734
05:09:17|15.734
05:09:17|15.734
05:09:18|15.7415
05:09:19|15.7321
05:09:21|15.7321
05:09:22|15.7321
05:09:23|15.7321
05:09:24|15.7321
05:09:25|15.7321
05:09:26|15.7321
05:09:27|15.7321
05:09:28|15.7321
05:09:29|15.7321
05:09:30|15.7225
05:09:31|15.7225
05:09:32|15.7225
05:09:33|15.7202
05:09:34|15.7199
05:09:35|15.721
05:09:36|15.721
05:09:37|15.7322
05:09:38|15.7322
05:09:39|15.7322
05:09:41|15.7264
05:09:41|15.7256
05:09:43|15.7256
05:09:43|15.7256
05:09:44|15.7256
05:09:46|15.7256
05:09:47|15.7256
05:09:48|15.7186
05:09:48|15.7186
05:09:50|15.7186
05:09:51|15.7186
05:09:52|15.7186
05:09:53|15.7131
05:09:55|15.7131
05:09:56|15.7131
05:09:58|15.7131
05:09:59|15.7131
05:10:00|15.7131
05:10:01|15.7131
05:10:02|15.7058
05:10:03|15.7058
05:10:04|15.7087
05:10:05|15.7087
05:10:06|15.7087
05:10:07|15.7087
05:10:08|15.7103
05:10:10|15.7057
05:10:10|15.7057
05:10:11|15.7057
05:10:13|15.7056
05:10:14|15.6943
05:10:15|15.6925
05:10:16|15.6925
05:10:17|15.6925
05:10:18|15.6925
05:10:19|15.6851
05:10:20|15.6851
05:10:22|15.6856
05:10:23|15.6852
05:10:24|15.6852
05:10:25|15.6852
05:10:26|15.6852
05:10:27|15.6852
05:10:27|15.6852
05:10:29|15.6852
05:10:30|15.6911
05:10:31|15.6911
05:10:32|15.6911
05:10:33|15.6792
05:10:35|15.6792
05:10:35|15.6792
05:10:36|15.6794
05:10:37|15.6801
05:10:38|15.6801
05:10:40|15.6801
05:10:40|15.6801
05:10:41|15.6663
05:10:42|15.6663
05:10:44|15.6664
05:10:46|15.6664
05:10:47|15.6664
05:10:47|15.6664
05:10:49|15.6643
05:10:49|15.6643
05:10:50|15.6644
05:10:52|15.6644
05:10:52|15.6644
05:10:53|15.6644
05:10:55|15.6644
05:10:56|15.6644
05:10:58|15.6644
05:10:59|15.6632
05:11:00|15.6632
05:11:01|15.6632
05:11:02|15.6739
05:11:03|15.6744
05:11:05|15.6744
05:11:06|15.6744
05:11:07|15.6763
05:11:08|15.6763
05:11:09|15.6763
05:11:10|15.6763
05:11:11|15.6712
05:11:12|15.6716
05:11:13|15.6801
05:11:14|15.6806
05:11:16|15.6806
05:11:17|15.6806
05:11:17|15.6806
05:11:18|15.6806
05:11:19|15.6806
05:11:21|15.6806
05:11:22|15.6806
05:11:22|15.672
05:11:23|15.674
05:11:24|15.6743
05:11:25|15.6758
05:11:26|15.6758
05:11:28|15.6758
05:11:28|15.6773
05:11:29|15.6773
05:11:31|15.6773
05:11:31|15.6837
05:11:32|15.6837
05:11:34|15.6837
05:11:35|15.6837
05:11:36|15.6837
05:11:37|15.6837
05:11:38|15.67
05:11:39|15.669
05:11:40|15.669
05:11:41|15.669
05:11:43|15.669
05:11:43|15.669
05:11:44|15.669
05:11:46|15.669
05:11:46|15.669
05:11:47|15.669
05:11:49|15.669
05:11:50|15.6663
05:11:51|15.6663
05:11:51|15.6663
05:11:53|15.6669
05:11:54|15.6669
05:11:55|15.6692
05:11:57|15.6692
05:11:58|15.6692
05:11:59|15.6701
05:12:01|15.6701
05:12:02|15.6701
05:12:03|15.666
05:12:03|15.6616
05:12:04|15.6616
05:12:06|15.6652
05:12:07|15.6652
05:12:08|15.6701
05:12:09|15.6784
05:12:10|15.6784
05:12:12|15.6784
05:12:13|15.6784
05:12:13|15.6807
05:12:14|15.678
05:12:15|15.678
05:12:17|15.6819
05:12:18|15.6819
05:12:19|15.6819
05:12:19|15.6797
05:12:21|15.6797
05:12:22|15.6797
05:12:24|15.6797
05:12:25|15.6797
05:12:26|15.6797
05:12:27|15.6797
05:12:28|15.6797
05:12:29|15.6797
05:12:30|15.6797
05:12:31|15.6797
05:12:32|15.6797
05:12:33|15.6797
05:12:34|15.6723
05:12:35|15.6723
05:12:36|15.6723
05:12:37|15.6723
05:12:38|15.6723
05:12:39|15.6723
05:12:40|15.6723
05:12:41|15.6723
05:12:42|15.675
05:12:43|15.6752
05:12:44|15.6779
05:12:46|15.6754
05:12:46|15.6754
05:12:48|15.6754
05:12:48|15.6777
05:12:49|15.6777
05:12:50|15.6777
05:12:52|15.6777
05:12:52|15.6814
05:12:54|15.6814
05:12:55|15.6814
05:12:56|15.6761
05:12:58|15.6761
05:13:00|15.6761
05:13:01|15.6761
05:13:02|15.6761
05:13:03|15.6761
05:13:04|15.6756
05:13:05|15.6756
05:13:06|15.6756
05:13:07|15.6727
05:13:08|15.6727
05:13:09|15.6727
05:13:11|15.6727
05:13:12|15.6727
05:13:13|15.6727
05:13:14|15.6727
05:13:15|15.6727
05:13:16|15.6727
05:13:16|15.6727
05:13:17|15.6718
05:13:19|15.6718
05:13:20|15.6726
05:13:21|15.6726
05:13:22|15.6726
05:13:23|15.6726
05:13:24|15.6726
05:13:25|15.6726
05:13:26|15.6726
05:13:27|15.6726
05:13:28|15.6698
05:13:29|15.6727
05:13:30|15.6727
05:13:32|15.6727
05:13:32|15.6727
05:13:33|15.6768
05:13:34|15.6768
05:13:35|15.6768
05:13:37|15.6768
05:13:38|15.6754
05:13:39|15.6756
05:13:40|15.6756
05:13:41|15.6756
05:13:42|15.6748
05:13:43|15.6748
05:13:44|15.6748
05:13:45|15.6748
05:13:46|15.6748
05:13:47|15.6748
05:13:48|15.6748
05:13:49|15.6748
05:13:50|15.6748
05:13:51|15.6748
05:13:52|15.6748
05:13:53|15.6748
05:13:54|15.6748
05:13:55|15.6748
05:13:57|15.675
05:13:58|15.675
05:14:00|15.675
05:14:00|15.6698
05:14:01|15.6734
05:14:02|15.6734
05:14:03|15.6734
05:14:05|15.6734
05:14:06|15.6734
05:14:07|15.6734
05:14:09|15.6727
05:14:10|15.6727
05:14:11|15.6727
05:14:12|15.6707
05:14:13|15.6707
05:14:14|15.6707
05:14:15|15.6707
05:14:16|15.6707
05:14:17|15.6707
05:14:18|15.6707
05:14:20|15.6707
05:14:20|15.6707
05:14:21|15.6707
05:14:22|15.6707
05:14:23|15.6699
05:14:24|15.6712
05:14:25|15.6712
05:14:27|15.6712
05:14:27|15.6712
05:14:28|15.6712
05:14:30|15.6779
05:14:31|15.6779
05:14:31|15.6779
05:14:33|15.6804
05:14:34|15.6804
05:14:35|15.683
05:14:36|15.683
05:14:37|15.683
05:14:38|15.683
05:14:39|15.6773
05:14:40|15.6773
05:14:41|15.6773
05:14:43|15.6773
05:14:43|15.6773
05:14:44|15.6773
05:14:45|15.6768
05:14:47|15.6768
05:14:47|15.6769
05:14:49|15.6769
05:14:49|15.6769
05:14:50|15.6769
05:14:52|15.6769
05:14:52|15.6805
05:14:53|15.6805
05:14:55|15.6805
05:14:56|15.6805
05:14:57|15.6805
05:14:58|15.6805
05:14:59|15.6805
05:15:01|15.6805
05:15:02|15.6805
05:15:03|15.6805
05:15:03|15.6832
05:15:04|15.6832
05:15:06|15.6832
05:15:07|15.6864
05:15:08|15.6864
05:15:09|15.6864
05:15:10|15.6834
05:15:11|15.6834
05:15:12|15.6834
05:15:13|15.6834
05:15:14|15.6823
05:15:15|15.6865
05:15:16|15.6865
05:15:18|15.6865
05:15:18|15.6865
05:15:20|15.6865
05:15:20|15.6865
05:15:22|15.6865
05:15:23|15.6865
05:15:23|15.6865
05:15:24|15.6892
05:15:25|15.6851
05:15:26|15.6851
05:15:27|15.6851
05:15:28|15.6851
05:15:30|15.6851
05:15:30|15.6851
05:15:31|15.6851
05:15:33|15.6851
05:15:34|15.6809
05:15:34|15.6809
05:15:36|15.6769
05:15:37|15.6698
05:15:37|15.6704
05:15:38|15.6704
05:15:40|15.6716
05:15:41|15.6716
05:15:42|15.6716
05:15:43|15.6716
05:15:44|15.6698
05:15:45|15.6722
05:15:46|15.6722
05:15:47|15.6722
05:15:48|15.675
05:15:49|15.675
05:15:50|15.675
05:15:51|15.675
05:15:52|15.675
05:15:53|15.675
05:15:54|15.675
05:15:55|15.675
05:15:57|15.675
05:15:57|15.6698
05:15:58|15.6734
05:16:00|15.6734
05:16:02|15.6699
05:16:04|15.6702
05:16:05|15.6702
05:16:06|15.6702
05:16:07|15.6731
05:16:08|15.6635
05:16:09|15.6635
05:16:10|15.6635
05:16:11|15.6635
05:16:12|15.6706
05:16:13|15.6706
05:16:14|15.6737
05:16:16|15.6781
05:16:17|15.6781
05:16:17|15.6781
05:16:19|15.6896
05:16:20|15.6896
05:16:21|15.6896
05:16:22|15.6896
05:16:23|15.6896
05:16:24|15.6896
05:16:25|15.6896
05:16:27|15.6896
05:16:27|15.6896
05:16:28|15.6896
05:16:29|15.6896
05:16:30|15.6896
05:16:31|15.6896
05:16:32|15.7012
05:16:33|15.7043
05:16:35|15.7062
05:16:35|15.7062
05:16:36|15.7062
05:16:38|15.7062
05:16:39|15.7062
05:16:40|15.7062
05:16:41|15.7062
05:16:43|15.7062
05:16:44|15.7062
05:16:44|15.7062
05:16:45|15.7062
05:16:47|15.7062
05:16:47|15.7062
05:16:49|15.7089
05:16:50|15.7089
05:16:51|15.7089
05:16:52|15.7089
05:16:52|15.7135
05:16:54|15.7135
05:16:55|15.7135
05:16:55|15.7135
05:16:56|15.7135
05:16:58|15.7135
05:16:58|15.7135
05:17:00|15.7039
05:17:02|15.7095
05:17:03|15.7095
05:17:04|15.7095
05:17:05|15.7095
05:17:05|15.7095
05:17:08|15.7095
05:17:09|15.7095
05:17:09|15.7008
05:17:11|15.7026
05:17:11|15.7026
05:17:13|15.7026
05:17:14|15.7026
05:17:15|15.7026
05:17:16|15.7086
05:17:17|15.7086
05:17:18|15.7086
05:17:19|15.7086
05:17:20|15.7086
05:17:21|15.7086
05:17:22|15.7095
05:17:23|15.7095
05:17:24|15.7095
05:17:25|15.713
05:17:27|15.713
05:17:27|15.713
05:17:29|15.713
05:17:30|15.7089
05:17:32|15.7089
05:17:32|15.7089
05:17:33|15.7089
05:17:35|15.7089
05:17:36|15.7089
05:17:36|15.7089
05:17:38|15.7089
05:17:39|15.7089
05:17:39|15.7089
05:17:41|15.7089
05:17:41|15.7089
05:17:43|15.7097
05:17:43|15.7097
05:17:44|15.7097
05:17:47|15.7097
05:17:48|15.7097
05:17:48|15.7097
05:17:49|15.7098
05:17:51|15.7098
05:17:51|15.715
05:17:52|15.722
05:17:53|15.7221
05:17:54|15.7221
05:17:55|15.7221
05:17:56|15.7221
05:17:58|15.7259
05:17:59|15.7259
05:17:59|15.7259
05:18:01|15.7304
05:18:02|15.7304
05:18:04|15.7304
05:18:05|15.7368
05:18:05|15.7368
05:18:06|15.7368
05:18:08|15.7322
05:18:09|15.7322
05:18:10|15.7322
05:18:11|15.7322
05:18:12|15.7322
05:18:13|15.7322
05:18:14|15.7322
05:18:16|15.7322
05:18:17|15.7322
05:18:18|15.7373
05:18:19|15.7373
05:18:20|15.7373
05:18:21|15.7373
05:18:22|15.7373
05:18:23|15.7411
05:18:24|15.7411
05:18:25|15.738
05:18:26|15.738
05:18:27|15.738
05:18:29|15.738
05:18:29|15.7422
05:18:31|15.7422
05:18:32|15.7379
05:18:32|15.7379
05:18:33|15.7443
05:18:34|15.7443
05:18:36|15.7389
05:18:37|15.7364
05:18:39|15.7364
05:18:40|15.7364
05:18:41|15.7364
05:18:42|15.7374
05:18:42|15.7337
05:18:44|15.7337
05:18:45|15.7344
05:18:46|15.7344
05:18:47|15.7383
05:18:49|15.7383
05:18:50|15.7375
05:18:51|15.7375
05:18:51|15.7375
05:18:53|15.7455
05:18:54|15.7455
05:18:54|15.7455
05:18:55|15.7455
05:18:56|15.7455
05:18:58|15.7455
05:18:59|15.7455
05:19:00|15.7455
05:19:01|15.7455
05:19:01|15.7455
05:19:04|15.7455
05:19:05|15.7455
05:19:06|15.7455
05:19:07|15.7453
05:19:08|15.7453
05:19:09|15.7366
05:19:10|15.7366
05:19:12|15.7374
05:19:12|15.744
05:19:13|15.744
05:19:14|15.744
05:19:15|15.744
05:19:17|15.744
05:19:17|15.744
05:19:19|15.744
05:19:19|15.744
05:19:21|15.744
05:19:22|15.744
05:19:22|15.7451
05:19:24|15.7451
05:19:25|15.7451
05:19:26|15.7451
05:19:27|15.7451
05:19:27|15.7451
05:19:29|15.7479
05:19:30|15.7479
05:19:30|15.7479
05:19:32|15.7479
05:19:33|15.7479
05:19:34|15.7479
05:19:36|15.7479
05:19:36|15.7479
05:19:38|15.7514
05:19:38|15.7515
05:19:40|15.7515
05:19:41|15.7515
05:19:42|15.7481
05:19:43|15.7481
05:19:44|15.7481
05:19:45|15.7481
05:19:46|15.757
05:19:47|15.7546
05:19:48|15.7546
05:19:49|15.7546
05:19:50|15.7546
05:19:51|15.7491
05:19:52|15.7491
05:19:53|15.7491
05:19:54|15.7491
05:19:56|15.7491
05:19:57|15.7491
05:19:58|15.7491
05:19:59|15.7491
05:20:00|15.7491
05:20:01|15.7556
05:20:02|15.749
05:20:03|15.749
05:20:05|15.749
05:20:06|15.7527
05:20:07|15.7527
05:20:08|15.7481
05:20:09|15.7435
05:20:10|15.74
05:20:11|15.7415
05:20:12|15.7415
05:20:13|15.7415
05:20:14|15.7415
05:20:15|15.7415
05:20:17|15.7413
05:20:17|15.7321
05:20:18|15.7321
05:20:19|15.7321
05:20:20|15.7321
05:20:21|15.7329
05:20:22|15.7329
05:20:23|15.7294
05:20:24|15.7294
05:20:25|15.7294
05:20:27|15.7336
05:20:27|15.7336
05:20:28|15.7392
05:20:29|15.7392
05:20:30|15.7392
05:20:31|15.7392
05:20:32|15.7392
05:20:34|15.7349
05:20:35|15.7376
05:20:36|15.7376
05:20:37|15.7394
05:20:38|15.7393
05:20:39|15.7411
05:20:40|15.7378
05:20:41|15.7316
05:20:42|15.7316
05:20:44|15.7316
05:20:44|15.7316
05:20:46|15.7316
05:20:47|15.7316
05:20:48|15.7316
05:20:49|15.7316
05:20:50|15.7378
05:20:52|15.7392
05:20:53|15.7448
05:20:53|15.7479
05:20:54|15.7479
05:20:56|15.7552
05:20:56|15.7552
05:20:57|15.7552
05:20:58|15.7552
05:20:59|15.7513
05:21:00|15.7551
05:21:01|15.7551
05:21:02|15.7551
05:21:04|15.7581
05:21:05|15.7473
05:21:07|15.7447
05:21:07|15.7458
05:21:09|15.7458
05:21:11|15.7458
05:21:11|15.7458
05:21:13|15.7458
05:21:13|15.7458
05:21:15|15.7458
05:21:16|15.7458
05:21:17|15.7458
05:21:18|15.7489
05:21:18|15.7489
05:21:20|15.7489
05:21:21|15.7489
05:21:22|15.7489
05:21:24|15.7489
05:21:25|15.7489
05:21:26|15.7438
05:21:26|15.7438
05:21:27|15.7438
05:21:28|15.7438
05:21:29|15.7438
05:21:31|15.7438
05:21:31|15.7438
05:21:32|15.7438
05:21:33|15.7815
05:21:34|15.7764
05:21:36|15.7778
05:21:37|15.7778
05:21:38|15.7778
05:21:39|15.7778
05:21:40|15.7778
05:21:41|15.7787
05:21:42|15.7787
05:21:43|15.7749
05:21:44|15.7749
05:21:45|15.7749
05:21:46|15.7749
05:21:48|15.7749
05:21:49|15.7749
05:21:49|15.7749
05:21:51|15.7749
05:21:51|15.7749
05:21:53|15.7803
05:21:54|15.7803
05:21:54|15.7732
05:21:56|15.7732
05:21:56|15.7732
05:21:58|15.7732
05:21:59|15.7732
05:21:59|15.7779
05:22:01|15.7779
05:22:02|15.7797
05:22:03|15.7759
05:22:04|15.7779
05:22:05|15.7779
05:22:06|15.7779
05:22:07|15.7779
05:22:09|15.7779
05:22:10|15.7779
05:22:11|15.7779
05:22:12|15.7818
05:22:13|15.7818
05:22:14|15.7818
05:22:15|15.7771
05:22:16|15.78
05:22:17|15.78
05:22:18|15.78
05:22:19|15.78
05:22:21|15.78
05:22:22|15.7772
05:22:22|15.7772
05:22:23|15.7772
05:22:25|15.7772
05:22:26|15.7772
05:22:27|15.7772
05:22:28|15.7772
05:22:29|15.7772
05:22:30|15.7772
05:22:31|15.7772
05:22:32|15.7732
05:22:33|15.7732
05:22:34|15.7732
05:22:35|15.7732
05:22:37|15.7732
05:22:37|15.7732
05:22:38|15.7732
05:22:40|15.7732
05:22:40|15.7685
05:22:41|15.7685
05:22:42|15.7664
05:22:43|15.7632
05:22:44|15.769
05:22:46|15.769
05:22:47|15.7552
05:22:47|15.7513
05:22:48|15.7414
05:22:49|15.7355
05:22:50|15.7355
05:22:52|15.7355
05:22:53|15.7355
05:22:53|15.7258
05:22:54|15.7328
05:22:56|15.7328
05:22:57|15.7328
05:22:58|15.7328
05:22:59|15.7224
05:23:00|15.7285
05:23:01|15.7285
05:23:03|15.7154
05:23:03|15.7154
05:23:04|15.7159
05:23:05|15.72
05:23:06|15.72
05:23:08|15.7205
05:23:10|15.7205
05:23:11|15.7205
05:23:12|15.7205
05:23:13|15.7205
05:23:14|15.7151
05:23:16|15.7151
05:23:17|15.7151
05:23:18|15.7172
05:23:18|15.7172
05:23:19|15.7172
05:23:21|15.7172
05:23:22|15.7172
05:23:23|15.7172
05:23:24|15.7169
05:23:25|15.7151
05:23:26|15.7151
05:23:27|15.7151
05:23:28|15.7151
05:23:29|15.7151
05:23:30|15.7151
05:23:31|15.7151
05:23:32|15.7152
05:23:33|15.7152
05:23:34|15.7152
05:23:35|15.7152
05:23:36|15.7152
05:23:37|15.7151
05:23:38|15.7151
05:23:40|15.7151
05:23:40|15.7151
05:23:41|15.7151
05:23:42|15.7149
05:23:43|15.7119
05:23:44|15.7076
05:23:46|15.7076
05:23:46|15.7076
05:23:48|15.7076
05:23:48|15.7075
05:23:49|15.7075
05:23:51|15.7075
05:23:52|15.7044
05:23:53|15.7044
05:23:54|15.6975
05:23:55|15.6975
05:23:57|15.6998
05:23:57|15.6998
05:23:59|15.6998
05:23:59|15.6998
05:24:01|15.6998
05:24:01|15.6998
05:24:02|15.6998
05:24:04|15.6998
05:24:05|15.6998
05:24:05|15.7029
05:24:06|15.7068
05:24:07|15.7104
05:24:09|15.7104
05:24:11|15.7104
05:24:11|15.7104
05:24:12|15.7104
05:24:14|15.7104
05:24:15|15.7104
05:24:16|15.7104
05:24:17|15.7104
05:24:18|15.7104
05:24:19|15.7104
05:24:20|15.7104
05:24:21|15.7184
05:24:22|15.7184
05:24:23|15.7184
05:24:25|15.7184
05:24:26|15.7187
05:24:27|15.7187
05:24:28|15.7187
05:24:29|15.7187
05:24:30|15.7187
05:24:32|15.7187
05:24:32|15.71
05:24:33|15.71
05:24:35|15.71
05:24:36|15.71
05:24:36|15.7037
05:24:37|15.7037
05:24:38|15.7119
05:24:39|15.7119
05:24:40|15.7119
05:24:41|15.7119
05:24:43|15.7119
05:24:43|15.7216
05:24:45|15.7216
05:24:45|15.7216
05:24:47|15.7104
05:24:48|15.7104
05:24:48|15.7104
05:24:50|15.7132
05:24:51|15.7132
05:24:52|15.7132
05:24:53|15.7108
05:24:54|15.7108
05:24:55|15.7108
05:24:56|15.7067
05:24:57|15.7063
05:24:58|15.7063
05:24:59|15.7063
05:25:00|15.7063
05:25:01|15.7029
05:25:02|15.6995
05:25:03|15.7068
05:25:04|15.7068
05:25:05|15.7067
05:25:06|15.7067
05:25:08|15.7067
05:25:09|15.7067
05:25:10|15.7121
05:25:11|15.7121
05:25:12|15.7121
05:25:14|15.7121
05:25:15|15.7121
05:25:16|15.7121
05:25:17|15.7121
05:25:17|15.7121
05:25:18|15.7121
05:25:20|15.7078
05:25:21|15.7078
05:25:22|15.7078
05:25:23|15.7078
05:25:25|15.7078
05:25:25|15.7099
05:25:27|15.7099
05:25:27|15.7099
05:25:30|15.7099
05:25:31|15.7099
05:25:33|15.7099
05:25:34|15.7099
05:25:35|15.7099
05:25:36|15.7116
05:25:37|15.7116
05:25:38|15.7116
05:25:39|15.7116
05:25:40|15.7016
05:25:41|15.7016
05:25:42|15.7023
05:25:44|15.7023
05:25:44|15.6917
05:25:45|15.696
05:25:46|15.696
05:25:47|15.696
05:25:48|15.7046
05:25:49|15.7046
05:25:50|15.7046
05:25:52|15.7046
05:25:53|15.7046
05:25:54|15.7115
05:25:55|15.7115
05:25:55|15.7115
05:25:57|15.7115
05:25:58|15.7177
05:25:59|15.7177
05:26:00|15.7184
05:26:01|15.7184
05:26:02|15.7184
05:26:03|15.7199
05:26:05|15.7199
05:26:06|15.7199
05:26:06|15.7199
05:26:07|15.7199
05:26:08|15.7199
05:26:11|15.7276
05:26:12|15.7276
05:26:12|15.728
05:26:14|15.728
05:26:14|15.728
05:26:16|15.728
05:26:17|15.728
05:26:18|15.7247
05:26:19|15.7247
05:26:20|15.7247
05:26:22|15.7247
05:26:23|15.7227
05:26:24|15.7227
05:26:25|15.7227
05:26:26|15.7227
05:26:27|15.7227
05:26:28|15.7227
05:26:29|15.7227
05:26:30|15.7345
05:26:32|15.7345
05:26:33|15.7345
05:26:33|15.7345
05:26:34|15.7345
05:26:36|15.7345
05:26:37|15.7345
05:26:38|15.7404
05:26:39|15.7343
05:26:40|15.7401
05:26:41|15.7401
05:26:42|15.7386
05:26:43|15.7386
05:26:44|15.7386
05:26:45|15.7386
05:26:46|15.7386
05:26:47|15.7386
05:26:48|15.7386
05:26:49|15.7386
05:26:50|15.7386
05:26:51|15.7386
05:26:52|15.7386
05:26:54|15.7386
05:26:54|15.7386
05:26:55|15.7349
05:26:57|15.7349
05:26:57|15.7269
05:26:58|15.7269
05:26:59|15.7295
05:27:00|15.7376
05:27:01|15.7376
05:27:02|15.7287
05:27:03|15.7287
05:27:05|15.7313
05:27:06|15.7374
05:27:07|15.7374
05:27:08|15.7374
05:27:09|15.7374
05:27:10|15.7445
05:27:11|15.7445
05:27:12|15.7445
05:27:13|15.7445
05:27:14|15.7516
05:27:16|15.7516
05:27:17|15.7516
05:27:18|15.7543
05:27:19|15.7521
05:27:20|15.7521
05:27:21|15.7503
05:27:23|15.7503
05:27:23|15.7503
05:27:24|15.7503
05:27:26|15.7503
05:27:27|15.7503
05:27:28|15.7582
05:27:30|15.7603
05:27:30|15.7603
05:27:31|15.7604
05:27:33|15.7604
05:27:33|15.7604
05:27:35|15.7604
05:27:35|15.7604
05:27:36|15.7604
05:27:38|15.7604
05:27:39|15.7604
05:27:40|15.75
05:27:41|15.75
05:27:42|15.7475
05:27:43|15.7543
05:27:44|15.7543
05:27:45|15.7543
05:27:46|15.7543
05:27:47|15.7555
05:27:48|15.7555
05:27:50|15.7555
05:27:50|15.7555
05:27:52|15.7601
05:27:53|15.7602
05:27:54|15.7602
05:27:54|15.7602
05:27:55|15.7602
05:27:56|15.7568
05:27:57|15.7568
05:27:58|15.7568
05:27:59|15.7568
05:28:01|15.7568
05:28:02|15.7555
05:28:02|15.7555
05:28:04|15.7555
05:28:05|15.7555
05:28:05|15.7555
05:28:07|15.7555
05:28:07|15.7555
05:28:08|15.7516
05:28:10|15.7516
05:28:11|15.7516
05:28:13|15.7474
05:28:14|15.7531
05:28:15|15.7531
05:28:16|15.7531
05:28:17|15.75
05:28:19|15.75
05:28:19|15.75
05:28:21|15.75
05:28:22|15.7501
05:28:22|15.7501
05:28:24|15.7501
05:28:25|15.7501
05:28:26|15.7501
05:28:28|15.7501
05:28:28|15.7501
05:28:29|15.7501
05:28:31|15.7501
05:28:31|15.7566
05:28:32|15.7566
05:28:33|15.7566
05:28:34|15.7566
05:28:35|15.7566
05:28:36|15.7504
05:28:37|15.7504
05:28:38|15.7504
05:28:41|15.7504
05:28:41|15.7504
05:28:42|15.7504
05:28:44|15.7504
05:28:44|15.7504
05:28:46|15.7504
05:28:47|15.7504
05:28:48|15.7504
05:28:49|15.7504
05:28:50|15.7504
05:28:51|15.7504
05:28:52|15.7504
05:28:53|15.7504
05:28:54|15.7504
05:28:55|15.7608
05:28:57|15.7608
05:28:57|15.7608
05:28:58|15.7608
05:28:59|15.7608
05:29:00|15.7608
05:29:01|15.75
05:29:02|15.75
05:29:03|15.75
05:29:04|15.7374
05:29:05|15.7353
05:29:06|15.7381
05:29:07|15.7384
05:29:09|15.7384
05:29:09|15.7384
05:29:10|15.7384
05:29:11|15.7384
05:29:13|15.7384
05:29:14|15.7384
05:29:15|15.7384
05:29:16|15.7384
05:29:18|15.744
05:29:18|15.744
05:29:20|15.744
05:29:22|15.744
05:29:23|15.7384
05:29:24|15.7267
05:29:25|15.7232
05:29:26|15.731
05:29:27|15.731
05:29:28|15.731
05:29:29|15.744
05:29:30|15.744
05:29:32|15.744
05:29:32|15.744
05:29:34|15.744
05:29:35|15.744
05:29:36|15.744
05:29:37|15.744
05:29:38|15.744
05:29:39|15.7305
05:29:41|15.7305
05:29:41|15.734
05:29:42|15.734
05:29:44|15.734
05:29:45|15.734
05:29:46|15.734
05:29:47|15.734
05:29:47|15.734
05:29:49|15.734
05:29:50|15.7351
05:29:51|15.7351
05:29:52|15.7351
05:29:53|15.7389
05:29:54|15.7435
05:29:55|15.7435
05:29:56|15.744
05:29:57|15.744
05:29:58|15.744
05:30:00|15.744
05:30:01|15.7477
05:30:01|15.7477
05:30:02|15.7477
05:30:03|15.7477
05:30:04|15.7461
05:30:05|15.7514
05:30:06|15.7601
05:30:07|15.7601
05:30:08|15.7601
05:30:09|15.7476
05:30:11|15.7442
05:30:12|15.7442
05:30:13|15.7442
05:30:14|15.7442
05:30:15|15.7442
05:30:17|15.7561
05:30:18|15.7561
05:30:19|15.7561
05:30:20|15.7599
05:30:21|15.7538
05:30:23|15.7538
05:30:24|15.7538
05:30:24|15.7481
05:30:25|15.7481
05:30:27|15.7481
05:30:27|15.7361
05:30:29|15.7361
05:30:30|15.7361
05:30:31|15.7278
05:30:32|15.7212
05:30:33|15.7212
05:30:35|15.7213
05:30:36|15.7213
05:30:37|15.7213
05:30:38|15.7213
05:30:39|15.7213
05:30:40|15.7213
05:30:41|15.7216
05:30:42|15.7272
05:30:43|15.7272
05:30:44|15.7272
05:30:45|15.7272
05:30:46|15.7272
05:30:47|15.7272
05:30:48|15.7272
05:30:49|15.7272
05:30:50|15.7272
05:30:52|15.7272
05:30:53|15.7272
05:30:54|15.7272
05:30:55|15.7272
05:30:55|15.7272
05:30:56|15.7272
05:30:58|15.7272
05:30:58|15.7272
05:31:00|15.7272
05:31:01|15.7272
05:31:01|15.7261
05:31:03|15.7261
05:31:03|15.7261
05:31:05|15.7261
05:31:06|15.7375
05:31:07|15.7375
05:31:08|15.7375
05:31:09|15.7375
05:31:10|15.7315
05:31:11|15.7315
05:31:12|15.7315
05:31:13|15.7315
05:31:14|15.7315
05:31:15|15.7315
05:31:17|15.7315
05:31:18|15.7315
05:31:19|15.7315
05:31:21|15.7315
05:31:22|15.7237
05:31:23|15.7237
05:31:23|15.7237
05:31:25|15.7237
05:31:26|15.7245
05:31:27|15.7245
05:31:28|15.7245
05:31:29|15.7245
05:31:30|15.7245
05:31:31|15.7245
05:31:32|15.7412
05:31:33|15.7403
05:31:34|15.7403
05:31:36|15.7403
05:31:37|15.7482
05:31:37|15.7388
05:31:38|15.7483
05:31:39|15.7483
05:31:41|15.7483
05:31:42|15.74
05:31:43|15.74
05:31:44|15.7453
05:31:44|15.743
05:31:46|15.743
05:31:47|15.743
05:31:48|15.743
05:31:49|15.7425
05:31:50|15.7425
05:31:51|15.7425
05:31:52|15.7371
05:31:54|15.7371
05:31:54|15.7371
05:31:56|15.7371
05:31:56|15.7343
05:31:58|15.7343
05:31:59|15.7343
05:31:59|15.7343
05:32:01|15.7343
05:32:02|15.7343
05:32:03|15.7343
05:32:04|15.7343
05:32:05|15.7244
05:32:06|15.7244
05:32:07|15.7244
05:32:09|15.7296
05:32:10|15.7315
05:32:10|15.7315
05:32:12|15.7317
05:32:13|15.7317
05:32:13|15.7317
05:32:15|15.7399
05:32:16|15.7399
05:32:18|15.7399
05:32:19|15.7399
05:32:20|15.7399
05:32:21|15.7399
05:32:22|15.7399
05:32:23|15.7399
05:32:24|15.7399
05:32:25|15.7399
05:32:27|15.7399
05:32:27|15.7399
05:32:28|15.7263
05:32:29|15.7263
05:32:30|15.7263
05:32:31|15.7263
05:32:33|15.7279
05:32:34|15.7279
05:32:34|15.7279
05:32:35|15.7136
05:32:36|15.7136
05:32:38|15.7136
05:32:39|15.7136
05:32:40|15.7136
05:32:41|15.7136
05:32:42|15.7194
05:32:43|15.7194
05:32:44|15.7194
05:32:45|15.7194
05:32:46|15.7194
05:32:47|15.7195
05:32:48|15.7158
05:32:50|15.7158
05:32:51|15.7156
05:32:52|15.7156
05:32:53|15.7156
05:32:53|15.7172
05:32:54|15.7158
05:32:56|15.7159
05:32:57|15.7159
05:32:57|15.7159
05:32:59|15.7159
05:33:00|15.7154
05:33:01|15.7116
05:33:02|15.7106
05:33:02|15.7106
05:33:04|15.7106
05:33:05|15.7106
05:33:06|15.7134
05:33:07|15.7134
05:33:08|15.7134
05:33:09|15.7121
05:33:10|15.7121
05:33:11|15.7121
05:33:13|15.7121
05:33:13|15.7122
05:33:14|15.7132
05:33:15|15.7132
05:33:17|15.7132
05:33:17|15.7117
05:33:19|15.7087
05:33:20|15.7087
05:33:21|15.7087
05:33:23|15.7044
05:33:23|15.7043
05:33:24|15.7043
05:33:26|15.7027
05:33:27|15.6985
05:33:28|15.6985
05:33:29|15.7067
05:33:30|15.7016
05:33:31|15.6945
05:33:32|15.6945
05:33:34|15.6945
05:33:35|15.6945
05:33:36|15.6978
05:33:36|15.6978
05:33:38|15.6978
05:33:38|15.7038
05:33:40|15.702
05:33:41|15.702
05:33:42|15.7013
05:33:43|15.7008
05:33:44|15.7054
05:33:45|15.6963
05:33:46|15.6963
05:33:47|15.6992
05:33:48|15.6981
05:33:49|15.703
05:33:50|15.7092
05:33:51|15.714
05:33:52|15.714
05:33:53|15.714
05:33:54|15.714
05:33:55|15.7138
05:33:57|15.7138
05:33:57|15.7205
05:33:58|15.738
05:34:00|15.7384
05:34:00|15.7384
05:34:02|15.74
05:34:03|15.7472
05:34:03|15.7543
05:34:05|15.7628
05:34:05|15.7507
05:34:07|15.7569
05:34:08|15.7597
05:34:09|15.7597
05:34:10|15.7613
05:34:11|15.7613
05:34:13|15.7613
05:34:14|15.7564
05:34:15|15.7618
05:34:16|15.7637
05:34:17|15.752
05:34:18|15.752
05:34:19|15.7585
05:34:20|15.7638
05:34:22|15.7658
05:34:23|15.7658
05:34:25|15.7658
05:34:25|15.7658
05:34:26|15.7658
05:34:28|15.7617
05:34:29|15.7627
05:34:29|15.7627
05:34:31|15.7601
05:34:31|15.7601
05:34:32|15.7548
05:34:33|15.7548
05:34:34|15.7615
05:34:35|15.7615
05:34:37|15.7608
05:34:37|15.7608
05:34:39|15.7568
05:34:40|15.7568
05:34:41|15.7568
05:34:41|15.7628
05:34:43|15.7628
05:34:44|15.7628
05:34:45|15.7628
05:34:46|15.7628
05:34:47|15.7628
05:34:48|15.7628
05:34:49|15.7628
05:34:50|15.7575
05:34:51|15.7575
05:34:52|15.7585
05:34:54|15.7664
05:34:55|15.7664
05:34:55|15.7664
05:34:56|15.7664
05:34:57|15.7664
05:34:58|15.7664
05:34:59|15.7664
05:35:00|15.7664
05:35:01|15.7664
05:35:02|15.7664
05:35:03|15.7587
05:35:04|15.7549
05:35:05|15.7549
05:35:06|15.7549
05:35:08|15.7504
05:35:09|15.7472
05:35:10|15.7599
05:35:11|15.7617
05:35:12|15.7617
05:35:13|15.7617
05:35:14|15.7617
05:35:15|15.7617
05:35:17|15.7587
05:35:17|15.7588
05:35:19|15.7588
05:35:20|15.7588
05:35:21|15.7588
05:35:22|15.7588
05:35:23|15.7673
05:35:25|15.7673
05:35:26|15.7673
05:35:26|15.7651
05:35:28|15.7651
05:35:30|15.7634
05:35:30|15.7673
05:35:32|15.7673
05:35:33|15.7591
05:35:35|15.7591
05:35:36|15.7591
05:35:37|15.7591
05:35:37|15.7591
05:35:38|15.7591
05:35:40|15.759
05:35:41|15.759
05:35:41|15.759
05:35:44|15.7629
05:35:44|15.768
05:35:45|15.768
05:35:47|15.768
05:35:48|15.768
05:35:48|15.768
05:35:49|15.7685
05:35:51|15.7685
05:35:51|15.7685
05:35:53|15.7685
05:35:53|15.7685
05:35:55|15.7685
05:35:55|15.7748
05:35:56|15.7748
05:35:58|15.777
05:35:59|15.7772
05:35:59|15.7772
05:36:01|15.7772
05:36:01|15.7772
05:36:03|15.7772
05:36:04|15.7772
05:36:04|15.7772
05:36:06|15.7684
05:36:07|15.7684
05:36:08|15.7684
05:36:09|15.7684
05:36:10|15.7684
05:36:11|15.7684
05:36:12|15.7684
05:36:13|15.7731
05:36:14|15.7731
05:36:15|15.7726
05:36:16|15.7726
05:36:17|15.7872
05:36:18|15.7832
05:36:19|15.7872
05:36:21|15.7872
05:36:22|15.7872
05:36:24|15.7872
05:36:25|15.7872
05:36:26|15.7872
05:36:27|15.7872
05:36:28|15.7872
05:36:29|15.7914
05:36:30|15.7914
05:36:31|15.7955
05:36:32|15.7955
05:36:33|15.7911
05:36:34|15.791
05:36:36|15.791
05:36:36|15.791
05:36:38|15.791
05:36:39|15.791
05:36:39|15.791
05:36:40|15.791
05:36:42|15.791
05:36:42|15.791
05:36:43|15.791
05:36:45|15.791
05:36:46|15.791
05:36:48|15.791
05:36:48|15.7909
05:36:49|15.7925
05:36:50|15.7925
05:36:51|15.7925
05:36:53|15.7925
05:36:53|15.7876
05:36:55|15.7876
05:36:55|15.7876
05:36:56|15.7876
05:36:58|15.7876
05:36:59|15.7876
05:37:00|15.7876
05:37:01|15.7906
05:37:02|15.7906
05:37:03|15.7912
05:37:04|15.791
05:37:05|15.7928
05:37:06|15.793
05:37:08|15.793
05:37:08|15.793
05:37:09|15.7927
05:37:10|15.7927
05:37:11|15.7927
05:37:12|15.7925
05:37:13|15.7925
05:37:15|15.7925
05:37:15|15.7925
05:37:16|15.7909
05:37:17|15.7909
05:37:18|15.7945
05:37:20|15.7945
05:37:20|15.7939
05:37:22|15.7939
05:37:23|15.7939
05:37:24|15.7939
05:37:26|15.7939
05:37:27|15.7939
05:37:28|15.7928
05:37:29|15.7928
05:37:30|15.7928
05:37:31|15.7928
05:37:32|15.7928
05:37:33|15.7928
05:37:35|15.7928
05:37:35|15.7928
05:37:36|15.7853
05:37:37|15.7853
05:37:38|15.7816
05:37:39|15.7816
05:37:41|15.7728
05:37:41|15.7728
05:37:42|15.7728
05:37:43|15.7728
05:37:44|15.7728
05:37:46|15.7728
05:37:47|15.7729
05:37:49|15.7729
05:37:49|15.7729
05:37:51|15.77
05:37:52|15.77
05:37:53|15.77
05:37:53|15.77
05:37:55|15.7728
05:37:56|15.7759
05:37:56|15.7759
05:37:58|15.7759
05:37:59|15.7759
05:38:00|15.7727
05:38:00|15.77
05:38:02|15.77
05:38:03|15.77
05:38:04|15.77
05:38:05|15.77
05:38:06|15.77
05:38:07|15.7664
05:38:09|15.7664
05:38:09|15.7711
05:38:10|15.7711
05:38:11|15.7745
05:38:12|15.7745
05:38:13|15.7761
05:38:14|15.77
05:38:15|15.7685
05:38:16|15.7685
05:38:17|15.7656
05:38:18|15.7656
05:38:19|15.7656
05:38:20|15.7656
05:38:22|15.7713
05:38:24|15.7685
05:38:25|15.7685
05:38:26|15.7685
05:38:27|15.7685
05:38:28|15.7685
05:38:29|15.7674
05:38:31|15.7674
05:38:31|15.7656
05:38:32|15.7656
05:38:34|15.7656
05:38:34|15.7656
05:38:36|15.7656
05:38:36|15.7656
05:38:38|15.7656
05:38:38|15.7636
05:38:40|15.7636
05:38:41|15.7636
05:38:42|15.7636
05:38:43|15.7621
05:38:44|15.7621
05:38:45|15.7622
05:38:46|15.7745
05:38:47|15.7745
05:38:48|15.7745
05:38:49|15.7729
05:38:50|15.7729
05:38:51|15.7646
05:38:52|15.7646
05:38:53|15.7645
05:38:54|15.7645
05:38:56|15.7645
05:38:56|15.7645
05:38:58|15.7645
05:38:59|15.7645
05:39:00|15.7696
05:39:01|15.7696
05:39:02|15.7696
05:39:03|15.7696
05:39:05|15.7622
05:39:05|15.7622
05:39:06|15.7622
05:39:08|15.7588
05:39:08|15.7588
05:39:09|15.7588
05:39:10|15.7588
05:39:11|15.7588
05:39:12|15.7588
05:39:13|15.7588
05:39:14|15.7587
05:39:17|15.7474
05:39:18|15.7499
05:39:19|15.7499
05:39:20|15.7499
05:39:20|15.7499
05:39:21|15.7445
05:39:23|15.7334
05:39:25|15.7334
05:39:26|15.7334
05:39:27|15.7334
05:39:28|15.7334
05:39:29|15.7266
05:39:29|15.7266
05:39:31|15.7266
05:39:32|15.7266
05:39:33|15.7267
05:39:34|15.7267
05:39:35|15.7267
05:39:37|15.7267
05:39:37|15.7267
05:39:39|15.7267
05:39:40|15.7267
05:39:41|15.7267
05:39:41|15.7267
05:39:43|15.7221
05:39:44|15.7265
05:39:45|15.7265
05:39:46|15.7265
05:39:47|15.7265
05:39:48|15.7265
05:39:49|15.7265
05:39:50|15.7191
05:39:52|15.7191
05:39:53|15.7183
05:39:54|15.7155
05:39:55|15.7147
05:39:56|15.7147
05:39:57|15.7147
05:39:58|15.7144
05:39:59|15.7144
05:40:00|15.7144
05:40:01|15.7134
05:40:02|15.7119
05:40:03|15.7121
05:40:04|15.7121
05:40:05|15.7057
05:40:06|15.7061
05:40:07|15.7166
05:40:09|15.7166
05:40:10|15.7166
05:40:11|15.7166
05:40:11|15.7166
05:40:12|15.707
05:40:13|15.7076
05:40:15|15.7076
05:40:16|15.7095
05:40:17|15.7095
05:40:18|15.7104
05:40:19|15.7104
05:40:20|15.7095
05:40:21|15.7095
05:40:22|15.7095
05:40:24|15.7095
05:40:25|15.7095
05:40:27|15.7095
05:40:28|15.7059
05:40:29|15.702
05:40:31|15.704
05:40:32|15.7097
05:40:33|15.7097
05:40:34|15.7097
05:40:35|15.7097
05:40:36|15.7097
05:40:37|15.7097
05:40:39|15.7069
05:40:40|15.705
05:40:41|15.7056
05:40:41|15.7056
05:40:43|15.7056
05:40:44|15.7003
05:40:45|15.7003
05:40:46|15.7052
05:40:47|15.7002
05:40:55|15.6967
05:40:56|15.7002
05:40:56|15.7
05:40:58|15.6917
05:40:59|15.6911
05:41:00|15.6911
05:41:00|15.6911
05:41:01|15.6911
05:41:03|15.6917
05:41:05|15.6953
05:41:06|15.6936
05:41:08|15.6913
05:41:08|15.6905
05:41:09|15.6905
05:41:10|15.6876
05:41:11|15.6876
05:41:13|15.69
05:41:13|15.69
05:41:14|15.69
05:41:15|15.69
05:41:17|15.6883
05:41:17|15.6883
05:41:18|15.6892
05:41:19|15.6892
05:41:21|15.6918
05:41:21|15.6918
05:41:22|15.685
05:41:23|15.685
05:41:25|15.6854
05:41:27|15.6854
05:41:27|15.6854
05:41:29|15.6936
05:41:30|15.6936
05:41:31|15.6929
05:41:32|15.6929
05:41:33|15.7009
05:41:35|15.7052
05:41:36|15.7072
05:41:36|15.7072
05:41:38|15.7072
05:41:39|15.7072
05:41:40|15.7042
05:41:41|15.7042
05:41:42|15.7088
05:41:43|15.709
05:41:45|15.709
05:41:45|15.709
05:41:46|15.709
05:41:48|15.704
05:41:48|15.704
05:41:50|15.704
05:41:51|15.704
05:41:52|15.704
05:41:53|15.704
05:41:54|15.704
05:41:55|15.704
05:41:56|15.6994
05:41:57|15.6994
05:41:58|15.6994
05:41:59|15.6994
05:42:00|15.6994
05:42:01|15.6994
05:42:02|15.6971
05:42:03|15.6971
05:42:05|15.6971
05:42:06|15.6971
05:42:07|15.6937
05:42:08|15.6937
05:42:09|15.6937
05:42:10|15.6937
05:42:11|15.694
05:42:11|15.6955
05:42:13|15.6955
05:42:14|15.6955
05:42:15|15.693
05:42:17|15.6911
05:42:17|15.6911
05:42:19|15.6911
05:42:20|15.6921
05:42:21|15.6921
05:42:21|15.6865
05:42:22|15.6909
05:42:23|15.6909
05:42:25|15.6909
05:42:27|15.6909
05:42:27|15.6847
05:42:28|15.6847
05:42:30|15.6847
05:42:32|15.6847
05:42:32|15.6846
05:42:33|15.6846
05:42:34|15.6796
05:42:35|15.6788
05:42:36|15.6788
05:42:37|15.6778
05:42:38|15.6783
05:42:39|15.6778
05:42:41|15.679
05:42:42|15.679
05:42:43|15.679
05:42:44|15.6845
05:42:44|15.685
05:42:46|15.685
05:42:46|15.6978
05:42:47|15.7096
05:42:48|15.7104
05:42:50|15.7182
05:42:50|15.7182
05:42:51|15.7182
05:42:52|15.7182
05:42:53|15.7131
05:42:58|15.7088
05:42:58|15.711
05:43:00|15.7108
05:43:01|15.7108
05:43:02|15.7025
05:43:03|15.7042
05:43:04|15.7042
05:43:04|15.7042
05:43:05|15.7042
05:43:06|15.7019
05:43:07|15.7019
05:43:09|15.6995
05:43:10|15.7016
05:43:11|15.6977
05:43:12|15.6977
05:43:12|15.6977
05:43:13|15.6977
05:43:15|15.6977
05:43:16|15.6977
05:43:16|15.7074
05:43:17|15.7041
05:43:18|15.7041
05:43:19|15.7041
05:43:20|15.7041
05:43:22|15.6963
05:43:22|15.6963
05:43:24|15.6963
05:43:25|15.6963
05:43:26|15.6963
05:43:28|15.6963
05:43:29|15.6988
05:43:30|15.6988
05:43:30|15.704
05:43:33|15.704
05:43:33|15.704
05:43:34|15.704
05:43:35|15.704
05:43:37|15.6969
05:43:37|15.704
05:43:39|15.704
05:43:40|15.704
05:43:41|15.7041
05:43:42|15.7037
05:43:43|15.7037
05:43:45|15.7037
05:43:46|15.7037
05:43:46|15.7037
05:43:48|15.7037
05:43:48|15.6987
05:43:50|15.6987
05:43:51|15.6987
05:43:52|15.7011
05:43:53|15.7011
05:43:54|15.7011
05:43:55|15.7011
05:43:56|15.7011
05:43:57|15.7014
05:43:58|15.7014
05:43:59|15.7014
05:44:00|15.7028
05:44:01|15.7003
05:44:02|15.7021
05:44:03|15.7021
05:44:04|15.7021
05:44:05|15.7021
05:44:06|15.7021
05:44:07|15.7021
05:44:08|15.7021
05:44:09|15.6964
05:44:10|15.6964
05:44:11|15.6964
05:44:12|15.6964
05:44:13|15.6964
05:44:14|15.6964
05:44:15|15.6964
05:44:16|15.6964
05:44:17|15.6977
05:44:18|15.6977
05:44:19|15.6972
05:44:20|15.6972
05:44:21|15.6972
05:44:22|15.6972
05:44:23|15.6972
05:44:25|15.6972
05:44:25|15.6972
05:44:26|15.6946
05:44:28|15.6946
05:44:30|15.6946
05:44:30|15.6946
05:44:32|15.6946
05:44:33|15.6962
05:44:34|15.6977
05:44:35|15.6982
05:44:36|15.6982
05:44:37|15.6988
05:44:39|15.6988
05:44:39|15.6988
05:44:40|15.7002
05:44:42|15.7002
05:44:42|15.7002
05:44:44|15.7011
05:44:44|15.7011
05:44:45|15.7011
05:44:46|15.7059
05:44:48|15.7059
05:44:49|15.7023
05:44:49|15.7023
05:44:50|15.7023
05:44:52|15.7023
05:44:52|15.7023
05:44:54|15.7023
05:44:55|15.702
05:44:56|15.702
05:44:57|15.7056
05:44:58|15.7121
05:45:00|15.7121
05:45:00|15.7121
05:45:02|15.7218
05:45:02|15.7218
05:45:03|15.7301
05:45:04|15.7301
05:45:06|15.7301
05:45:06|15.7301
05:45:08|15.7301
05:45:08|15.7301
05:45:09|15.7301
05:45:10|15.7301
05:45:12|15.7301
05:45:12|15.7301
05:45:13|15.7301
05:45:14|15.7301
05:45:15|15.7301
05:45:16|15.7301
05:45:17|15.7301
05:45:18|15.7301
05:45:19|15.7301
05:45:20|15.7231
05:45:21|15.7231
05:45:22|15.7231
05:45:23|15.7231
05:45:24|15.7231
05:45:25|15.7276
05:45:26|15.7231
05:45:27|15.7231
05:45:29|15.7231
05:45:30|15.7231
05:45:31|15.7231
05:45:32|15.7231
05:45:33|15.7231
05:45:34|15.7231
05:45:35|15.736
05:45:36|15.736
05:45:37|15.736
05:45:38|15.736
05:45:39|15.7396
05:45:40|15.7396
05:45:41|15.7389
05:45:42|15.7389
05:45:43|15.7389
05:45:45|15.7389
05:45:46|15.7389
05:45:47|15.7389
05:45:48|15.7389
05:45:49|15.7381
05:45:50|15.7381
05:45:50|15.7381
05:45:52|15.7381
05:45:53|15.7381
05:45:54|15.7381
05:45:55|15.7381
05:45:56|15.7381
05:45:58|15.7381
05:45:59|15.7381
05:45:59|15.7408
05:46:00|15.7408
05:46:01|15.7408
05:46:03|15.7373
05:46:03|15.7373
05:46:05|15.7339
05:46:05|15.7339
05:46:06|15.7339
05:46:07|15.7339
05:46:08|15.7339
05:46:09|15.7339
05:46:10|15.7306
05:46:12|15.7306
05:46:13|15.7306
05:46:14|15.7344
05:46:15|15.7392
05:46:15|15.7392
05:46:17|15.7392
05:46:17|15.7392
05:46:18|15.7346
05:46:20|15.7305
05:46:21|15.7305
05:46:22|15.7305
05:46:23|15.7305
05:46:24|15.7262
05:46:25|15.728
05:46:26|15.7225
05:46:26|15.7238
05:46:28|15.7132
05:46:28|15.7132
05:46:31|15.7132
05:46:32|15.7213
05:46:34|15.7213
05:46:35|15.7153
05:46:36|15.7153
05:46:38|15.7162
05:46:38|15.7162
05:46:39|15.7133
05:46:41|15.7133
05:46:41|15.7186
05:46:42|15.7186
05:46:44|15.7252
05:46:45|15.7252
05:46:46|15.7252
05:46:47|15.7252
05:46:47|15.7252
05:46:48|15.7329
05:46:50|15.7329
05:46:51|15.7238
05:46:52|15.7254
05:46:53|15.7254
05:46:54|15.7297
05:46:55|15.7297
05:46:56|15.7297
05:46:58|15.7297
05:46:58|15.7356
05:47:00|15.7331
05:47:00|15.7376
05:47:01|15.7376
05:47:03|15.7376
05:47:03|15.7376
05:47:06|15.743
05:47:06|15.743
05:47:07|15.743
05:47:09|15.743
05:47:09|15.739
05:47:10|15.739
05:47:12|15.739
05:47:12|15.739
05:47:13|15.739
05:47:14|15.739
05:47:16|15.739
05:47:16|15.7389
05:47:18|15.7389
05:47:19|15.7348
05:47:19|15.7348
05:47:20|15.7348
05:47:21|15.7341
05:47:22|15.7341
05:47:23|15.7341
05:47:24|15.7341
05:47:25|15.7341
05:47:26|15.7341
05:47:27|15.7341
05:47:28|15.7341
05:47:29|15.7341
05:47:31|15.7341
05:47:32|15.7388
05:47:32|15.7388
05:47:34|15.7388
05:47:35|15.7409
05:47:36|15.7409
05:47:37|15.7409
05:47:38|15.743
05:47:39|15.7445
05:47:40|15.7445
05:47:41|15.7489
05:47:42|15.7489
05:47:43|15.7529
05:47:44|15.7529
05:47:45|15.7569
05:47:47|15.7569
05:47:48|15.7616
05:47:48|15.7617
05:47:50|15.7617
05:47:50|15.7617
05:47:51|15.7683
05:47:52|15.7683
05:47:53|15.7692
05:47:54|15.7714
05:47:56|15.7713
05:47:56|15.7714
05:47:58|15.7752
05:47:58|15.7823
05:47:59|15.781
05:48:00|15.7823
05:48:01|15.7823
05:48:03|15.7808
05:48:03|15.7808
05:48:04|15.7735
05:48:05|15.7735
05:48:06|15.7735
05:48:08|15.7735
05:48:08|15.7735
05:48:09|15.7735
05:48:11|15.7735
05:48:12|15.7735
05:48:12|15.7735
05:48:14|15.7735
05:48:15|15.7761
05:48:15|15.7735
05:48:16|15.7735
05:48:18|15.7735
05:48:18|15.7735
05:48:19|15.7735
05:48:21|15.7735
05:48:22|15.7701
05:48:23|15.7701
05:48:24|15.7701
05:48:25|15.7696
05:48:25|15.7696
05:48:27|15.7696
05:48:28|15.762
05:48:28|15.762
05:48:29|15.7572
05:48:30|15.7677
05:48:33|15.7677
05:48:34|15.7677
05:48:35|15.7677
05:48:36|15.7677
05:48:37|15.7677
05:48:38|15.7502
05:48:39|15.7502
05:48:40|15.758
05:48:42|15.758
05:48:42|15.759
05:48:44|15.759
05:48:44|15.759
05:48:45|15.7504
05:48:46|15.7504
05:48:47|15.7504
05:48:48|15.7504
05:48:49|15.7504
05:48:51|15.7504
05:48:51|15.7504
05:48:53|15.7504
05:48:54|15.7504
05:48:55|15.7504
05:48:56|15.7504
05:48:57|15.7462
05:48:58|15.7462
05:48:59|15.761
05:49:00|15.761
05:49:01|15.749
05:49:02|15.7399
05:49:04|15.7465
05:49:05|15.7465
05:49:06|15.7465
05:49:07|15.7465
05:49:07|15.7273
05:49:08|15.7273
05:49:10|15.7273
05:49:10|15.7273
05:49:11|15.7273
05:49:12|15.7273
05:49:13|15.7368
05:49:14|15.7368
05:49:15|15.7368
05:49:16|15.7312
05:49:18|15.7312
05:49:18|15.7375
05:49:20|15.7375
05:49:21|15.7375
05:49:22|15.7375
05:49:23|15.7392
05:49:24|15.7392
05:49:24|15.7392
05:49:26|15.7392
05:49:27|15.7321
05:49:27|15.7321
05:49:29|15.7321
05:49:30|15.7321
05:49:30|15.7321
05:49:34|15.7321
05:49:35|15.7321
05:49:37|15.7321
05:49:38|15.7321
05:49:39|15.7321
05:49:40|15.7321
05:49:41|15.7321
05:49:43|15.7364
05:49:44|15.7364
05:49:44|15.747
05:49:46|15.7365
05:49:46|15.7365
05:49:48|15.7365
05:49:49|15.7239
05:49:50|15.7263
05:49:51|15.7263
05:49:51|15.7263
05:49:53|15.7249
05:49:54|15.7249
05:49:55|15.7296
05:49:55|15.7296
05:49:57|15.7296
05:49:58|15.7296
05:49:59|15.7296
05:50:00|15.7212
05:50:01|15.7245
05:50:02|15.7245
05:50:03|15.7245
05:50:04|15.7245
05:50:05|15.7232
05:50:06|15.7232
05:50:07|15.7232
05:50:08|15.7232
05:50:09|15.7233
05:50:10|15.7233
05:50:11|15.7233
05:50:12|15.7233
05:50:13|15.7233
05:50:14|15.7235
05:50:15|15.7236
05:50:16|15.7239
05:50:17|15.7239
05:50:18|15.7239
05:50:19|15.7184
05:50:20|15.7161
05:50:21|15.7161
05:50:22|15.7161
05:50:23|15.7161
05:50:24|15.7161
05:50:25|15.7242
05:50:26|15.7296
05:50:27|15.7262
05:50:28|15.7262
05:50:29|15.7262
05:50:30|15.7262
05:50:31|15.7291
05:50:32|15.7291
05:50:33|15.7291
05:50:35|15.7291
05:50:35|15.728
05:50:36|15.728
05:50:38|15.7262
05:50:39|15.7216
05:50:40|15.7216
05:50:41|15.719
05:50:42|15.719
05:50:43|15.719
05:50:44|15.719
05:50:45|15.719
05:50:46|15.719
05:50:47|15.719
05:50:49|15.719
05:50:49|15.719
05:50:50|15.719
05:50:51|15.719
05:50:53|15.719
05:50:54|15.7226
05:50:55|15.7226
05:50:55|15.7253
05:50:57|15.7253
05:50:58|15.7253
05:50:59|15.7233
05:51:01|15.7229
05:51:02|15.7232
05:51:02|15.7232
05:51:03|15.7232
05:51:04|15.7232
05:51:05|15.724
05:51:07|15.724
05:51:07|15.724
05:51:08|15.724
05:51:09|15.724
05:51:11|15.724
05:51:11|15.7263
05:51:12|15.7263
05:51:13|15.7263
05:51:14|15.7263
05:51:16|15.7263
05:51:16|15.7263
05:51:17|15.7217
05:51:18|15.7258
05:51:19|15.7258
05:51:21|15.7286
05:51:21|15.7286
05:51:23|15.7286
05:51:23|15.7286
05:51:24|15.7341
05:51:25|15.7358
05:51:26|15.7358
05:51:27|15.7358
05:51:28|15.7358
05:51:30|15.7358
05:51:31|15.7358
05:51:32|15.7153
05:51:33|15.7153
05:51:34|15.7153
05:51:36|15.7132
05:51:36|15.7121
05:51:38|15.7129
05:51:40|15.7129
05:51:40|15.7128
05:51:42|15.7128
05:51:43|15.7127
05:51:44|15.7127
05:51:45|15.7127
05:51:46|15.7127
05:51:48|15.7176
05:51:49|15.7176
05:51:50|15.7176
05:51:50|15.7203
05:51:51|15.7144
05:51:52|15.7144
05:51:53|15.7125
05:51:55|15.7125
05:51:56|15.7125
05:51:57|15.7125
05:51:58|15.7155
05:51:59|15.7155
05:52:00|15.7155
05:52:01|15.7125
05:52:02|15.7122
05:52:03|15.7122
05:52:04|15.7122
05:52:05|15.7152
05:52:06|15.7158
05:52:07|15.7158
05:52:08|15.7158
05:52:09|15.7158
05:52:10|15.7155
05:52:11|15.7155
05:52:12|15.7155
05:52:13|15.7155
05:52:14|15.7166
05:52:15|15.7211
05:52:16|15.7211
05:52:17|15.7211
05:52:19|15.7211
05:52:19|15.7173
05:52:21|15.7154
05:52:21|15.7154
05:52:23|15.7154
05:52:24|15.7154
05:52:25|15.7154
05:52:25|15.7154
05:52:27|15.7154
05:52:28|15.7117
05:52:29|15.7117
05:52:30|15.7108
05:52:31|15.7108
05:52:31|15.7108
05:52:32|15.7052
05:52:34|15.7085
05:52:35|15.7085
05:52:37|15.7085
05:52:37|15.709
05:52:39|15.705
05:52:40|15.705
05:52:41|15.705
05:52:42|15.705
05:52:44|15.705
05:52:45|15.705
05:52:45|15.705
05:52:47|15.705
05:52:47|15.705
05:52:49|15.705
05:52:49|15.705
05:52:50|15.705
05:52:51|15.705
05:52:52|15.705
05:52:53|15.705
05:52:56|15.705
05:52:57|15.7079
05:52:58|15.7079
05:52:59|15.7079
05:53:00|15.7079
05:53:02|15.7079
05:53:02|15.7043
05:53:03|15.7
05:53:04|15.7
05:53:05|15.7072
05:53:07|15.7072
05:53:08|15.7082
05:53:09|15.7081
05:53:09|15.7081
05:53:10|15.7111
05:53:11|15.7111
05:53:13|15.7111
05:53:14|15.7111
05:53:15|15.7111
05:53:16|15.7073
05:53:17|15.7073
05:53:18|15.7073
05:53:19|15.7073
05:53:20|15.7121
05:53:21|15.7214
05:53:22|15.7214
05:53:23|15.7214
05:53:24|15.7214
05:53:25|15.7214
05:53:26|15.7214
05:53:27|15.7214
05:53:28|15.7214
05:53:29|15.7214
05:53:30|15.7214
05:53:31|15.7214
05:53:32|15.7214
05:53:33|15.722
05:53:34|15.722
05:53:35|15.722
05:53:36|15.722
05:53:38|15.722
05:53:38|15.722
05:53:40|15.722
05:53:41|15.7188
05:53:42|15.7188
05:53:44|15.7188
05:53:44|15.7188
05:53:46|15.7173
05:53:47|15.7173
05:53:48|15.7173
05:53:49|15.7173
05:53:50|15.7173
05:53:51|15.7185
05:53:52|15.7185
05:53:53|15.7208
05:53:54|15.7208
05:53:55|15.7208
05:53:56|15.7208
05:53:57|15.7185
05:53:58|15.7185
05:53:59|15.7185
05:54:00|15.7185
05:54:02|15.7184
05:54:02|15.7166
05:54:03|15.7166
05:54:04|15.7166
05:54:06|15.7166
05:54:07|15.7166
05:54:08|15.7166
05:54:09|15.7166
05:54:09|15.7166
05:54:10|15.7166
05:54:11|15.7166
05:54:12|15.7166
05:54:13|15.7166
05:54:14|15.7166
05:54:15|15.7166
05:54:16|15.7166
05:54:17|15.7166
05:54:18|15.7073
05:54:20|15.7073
05:54:20|15.7062
05:54:21|15.7062
05:54:23|15.7062
05:54:23|15.7062
05:54:25|15.7062
05:54:25|15.7062
05:54:27|15.7062
05:54:27|15.7097
05:54:28|15.7097
05:54:29|15.7097
05:54:30|15.7097
05:54:31|15.7078
05:54:33|15.7078
05:54:33|15.7078
05:54:34|15.7078
05:54:35|15.7078
05:54:36|15.7078
05:54:38|15.7089
05:54:39|15.7089
05:54:41|15.7089
05:54:42|15.7097
05:54:42|15.7097
05:54:44|15.7097
05:54:45|15.7097
05:54:46|15.7169
05:54:47|15.7169
05:54:48|15.7169
05:54:49|15.7169
05:54:50|15.7248
05:54:52|15.7248
05:54:53|15.7279
05:54:54|15.7279
05:54:55|15.7279
05:54:56|15.7279
05:54:57|15.7279
05:54:57|15.7279
05:54:59|15.7279
05:55:00|15.7279
05:55:00|15.7279
05:55:02|15.7279
05:55:03|15.72
05:55:04|15.72
05:55:05|15.72
05:55:06|15.72
05:55:07|15.7184
05:55:07|15.7184
05:55:09|15.7184
05:55:09|15.72
05:55:10|15.72
05:55:12|15.72
05:55:13|15.72
05:55:14|15.72
05:55:15|15.72
05:55:16|15.728
05:55:17|15.7238
05:55:18|15.7238
05:55:19|15.7163
05:55:20|15.7163
05:55:21|15.7163
05:55:22|15.7184
05:55:23|15.7184
05:55:24|15.7184
05:55:25|15.7159
05:55:26|15.7095
05:55:27|15.7095
05:55:28|15.7
05:55:29|15.7
05:55:30|15.7
05:55:32|15.7
05:55:32|15.7
05:55:33|15.7
05:55:34|15.7
05:55:36|15.7
05:55:36|15.7
05:55:38|15.7
05:55:38|15.7
05:55:40|15.7144
05:55:41|15.7191
05:55:41|15.7191
05:55:44|15.7187
05:55:44|15.7187
05:55:45|15.7187
05:55:47|15.7187
05:55:47|15.7199
05:55:48|15.7199
05:55:50|15.7199
05:55:50|15.7199
05:55:52|15.7199
05:55:53|15.7199
05:55:54|15.7199
05:55:55|15.7199
05:55:56|15.7199
05:55:57|15.7199
05:55:58|15.7199
05:55:59|15.7199
05:56:00|15.7199
05:56:01|15.7199
05:56:02|15.7199
05:56:03|15.7199
05:56:04|15.7199
05:56:06|15.7199
05:56:06|15.7183
05:56:07|15.7195
05:56:08|15.7195
05:56:10|15.7195
05:56:10|15.7195
05:56:12|15.7209
05:56:13|15.7209
05:56:14|15.7125
05:56:15|15.7125
05:56:16|15.7125
05:56:16|15.7125
05:56:18|15.7125
05:56:18|15.7081
05:56:20|15.7126
05:56:21|15.7195
05:56:21|15.7196
05:56:22|15.7196
05:56:24|15.7196
05:56:25|15.7196
05:56:25|15.7196
05:56:27|15.7196
05:56:28|15.7196
05:56:29|15.7196
05:56:30|15.7196
05:56:30|15.7196
05:56:32|15.7196
05:56:33|15.7196
05:56:34|15.7196
05:56:35|15.7196
05:56:36|15.7251
05:56:37|15.7251
05:56:37|15.7251
05:56:39|15.722
05:56:40|15.722
05:56:41|15.7252
05:56:42|15.7252
05:56:43|15.7301
05:56:44|15.7283
05:56:46|15.7283
05:56:47|15.7283
05:56:48|15.7283
05:56:48|15.7283
05:56:51|15.7283
05:56:51|15.7339
05:56:52|15.7325
05:56:54|15.7343
05:56:54|15.7343
05:56:55|15.7343
05:56:56|15.7343
05:56:57|15.7343
05:56:59|15.7343
05:56:59|15.7343
05:57:00|15.7424
05:57:01|15.7424
05:57:02|15.7378
05:57:03|15.7328
05:57:04|15.7328
05:57:05|15.7328
05:57:06|15.7328
05:57:08|15.7328
05:57:08|15.7253
05:57:09|15.7253
05:57:11|15.7253
05:57:12|15.7219
05:57:12|15.7219
05:57:14|15.7289
05:57:14|15.7289
05:57:15|15.7289
05:57:16|15.725
05:57:18|15.725
05:57:18|15.7357
05:57:20|15.7357
05:57:20|15.7357
05:57:21|15.7357
05:57:22|15.7425
05:57:24|15.7425
05:57:25|15.7425
05:57:25|15.7425
05:57:27|15.7425
05:57:27|15.7425
05:57:29|15.7425
05:57:29|15.7416
05:57:31|15.7416
05:57:32|15.7416
05:57:33|15.7416
05:57:34|15.7258
05:57:35|15.7258
05:57:36|15.7258
05:57:37|15.7268
05:57:38|15.7268
05:57:39|15.7267
05:57:40|15.7267
05:57:42|15.7267
05:57:43|15.7315
05:57:44|15.7315
05:57:45|15.7315
05:57:47|15.7299
05:57:47|15.7299
05:57:48|15.7299
05:57:50|15.7299
05:57:51|15.7299
05:57:52|15.7311
05:57:53|15.7273
05:57:54|15.7273
05:57:55|15.7306
05:57:56|15.7311
05:57:57|15.7311
05:57:58|15.7315
05:57:59|15.7315
05:58:00|15.7315
05:58:01|15.7335
05:58:03|15.7335
05:58:03|15.7335
05:58:04|15.7335
05:58:06|15.73
05:58:06|15.73
05:58:08|15.73
05:58:09|15.73
05:58:09|15.73
05:58:11|15.73
05:58:12|15.73
05:58:12|15.73
05:58:14|15.73
05:58:15|15.73
05:58:16|15.7387
05:58:17|15.7387
05:58:18|15.7321
05:58:19|15.7379
05:58:20|15.7379
05:58:21|15.7347
05:58:22|15.7347
05:58:23|15.7347
05:58:24|15.7347
05:58:25|15.7347
05:58:26|15.7411
05:58:27|15.7411
05:58:28|15.732
05:58:30|15.7321
05:58:31|15.7321
05:58:32|15.7321
05:58:32|15.7321
05:58:34|15.7321
05:58:34|15.7321
05:58:36|15.7321
05:58:36|15.7321
05:58:38|15.7321
05:58:39|15.732
05:58:40|15.7363
05:58:40|15.7408
05:58:42|15.7408
05:58:44|15.7408
05:58:44|15.7384
05:58:46|15.7384
05:58:47|15.7384
05:58:47|15.7384
05:58:49|15.7384
05:58:50|15.7384
05:58:51|15.7384
05:58:51|15.7379
05:58:53|15.7379
05:58:54|15.7379
05:58:55|15.7356
05:58:56|15.7356
05:58:57|15.7395
05:58:58|15.7395
05:58:59|15.7395
05:59:00|15.7356
05:59:01|15.7356
05:59:02|15.7356
05:59:03|15.7358
05:59:04|15.7399
05:59:05|15.7399
05:59:06|15.7399
05:59:07|15.7399
05:59:08|15.7399
05:59:09|15.7399
05:59:10|15.7399
05:59:11|15.7399
05:59:12|15.7399
05:59:13|15.7338
05:59:14|15.7355
05:59:15|15.7398
05:59:17|15.7354
05:59:18|15.7374
05:59:19|15.7374
05:59:19|15.7374
05:59:20|15.7368
05:59:22|15.735
05:59:22|15.7354
05:59:24|15.7353
05:59:24|15.7353
05:59:25|15.7353
05:59:26|15.7353
05:59:27|15.7349
05:59:28|15.7349
05:59:29|15.7349
05:59:30|15.7349
05:59:31|15.7349
05:59:32|15.7349
05:59:33|15.7349
05:59:34|15.735
05:59:35|15.735
05:59:36|15.735
05:59:37|15.735
05:59:38|15.7299
05:59:39|15.7299
05:59:40|15.7299
05:59:41|15.7299
05:59:43|15.724
05:59:45|15.7241
05:59:45|15.7241
05:59:47|15.7241
05:59:47|15.7241
05:59:49|15.724
05:59:50|15.724
05:59:51|15.724
05:59:52|15.724
05:59:53|15.7269
05:59:54|15.7269
05:59:55|15.7269
05:59:56|15.7247
05:59:57|15.72
05:59:58|15.7135
05:59:59|15.7135
06:00:00|15.7135
06:00:02|15.712
06:00:03|15.7101
06:00:04|15.708
06:00:05|15.7101
06:00:06|15.7101
06:00:07|15.7173
06:00:08|15.7173
06:00:09|15.7173
06:00:10|15.7152
06:00:11|15.7152
06:00:11|15.7152
06:00:13|15.7152
06:00:14|15.7152
06:00:15|15.7152
06:00:17|15.708
06:00:17|15.7081
06:00:18|15.708
06:00:19|15.708
06:00:20|15.708
06:00:21|15.708
06:00:23|15.7029
06:00:23|15.7
06:00:24|15.7
06:00:25|15.7
06:00:27|15.7
06:00:28|15.7
06:00:28|15.7
06:00:29|15.7
06:00:31|15.7
06:00:31|15.7
06:00:32|15.7
06:00:34|15.7
06:00:34|15.7
06:00:35|15.6949
06:00:36|15.6949
06:00:37|15.6949
06:00:38|15.7001
06:00:39|15.7001
06:00:40|15.7001
06:00:41|15.7001
06:00:43|15.7001
06:00:44|15.6986
06:00:45|15.6999
06:00:46|15.6986
06:00:47|15.6986
06:00:48|15.6986
06:00:49|15.6986
06:00:50|15.6986
06:00:51|15.6986
06:00:52|15.6936
06:00:53|15.6936
06:00:54|15.6936
06:00:55|15.6936
06:00:56|15.6936
06:00:58|15.7048
06:00:59|15.7048
06:00:59|15.7048
06:01:01|15.7048
06:01:02|15.7048
06:01:03|15.7056
06:01:04|15.7056
06:01:05|15.7056
06:01:06|15.7056
06:01:06|15.7056
06:01:08|15.7081
06:01:08|15.7081
06:01:10|15.7152
06:01:11|15.7152
06:01:12|15.712
06:01:12|15.712
06:01:13|15.712
06:01:15|15.712
06:01:15|15.712
06:01:17|15.712
06:01:17|15.7152
06:01:19|15.7152
06:01:20|15.7152
06:01:22|15.714
06:01:22|15.7267
06:01:23|15.7267
06:01:25|15.7268
06:01:25|15.7268
06:01:27|15.7268
06:01:27|15.7268
06:01:28|15.7268
06:01:29|15.7267
06:01:30|15.7177
06:01:31|15.7177
06:01:32|15.7196
06:01:33|15.7196
06:01:35|15.7196
06:01:36|15.7196
06:01:36|15.7196
06:01:38|15.7196
06:01:39|15.7196
06:01:39|15.7196
06:01:40|15.7201
06:01:42|15.7196
06:01:43|15.7196
06:01:44|15.7196
06:01:45|15.7196
06:01:47|15.7265
06:01:47|15.7265
06:01:49|15.7265
06:01:50|15.7338
06:01:51|15.7338
06:01:52|15.7449
06:01:53|15.7449
06:01:54|15.7449
06:01:55|15.7449
06:01:56|15.7449
06:01:57|15.7449
06:01:58|15.7449
06:01:59|15.7449
06:02:00|15.7449
06:02:01|15.7449
06:02:02|15.7497
06:02:04|15.7497
06:02:04|15.7497
06:02:06|15.7521
06:02:07|15.7592
06:02:07|15.7613
06:02:09|15.7613
06:02:10|15.763
06:02:11|15.763
06:02:12|15.7613
06:02:13|15.7613
06:02:14|15.7599
06:02:15|15.7638
06:02:17|15.7638
06:02:17|15.7648
06:02:18|15.7648
06:02:19|15.7648
06:02:20|15.7701
06:02:21|15.7722
06:02:23|15.7722
06:02:24|15.7757
06:02:25|15.7738
06:02:26|15.7738
06:02:26|15.7738
06:02:28|15.7722
06:02:29|15.7722
06:02:29|15.7722
06:02:31|15.7722
06:02:32|15.7805
06:02:32|15.7818
06:02:34|15.7819
06:02:34|15.7836
06:02:35|15.7844
06:02:37|15.7901
06:02:38|15.7901
06:02:38|15.7901
06:02:40|15.7917
06:02:41|15.7878
06:02:42|15.7878
06:02:42|15.7918
06:02:44|15.792
06:02:45|15.792
06:02:47|15.7932
06:02:48|15.8
06:02:49|15.8024
06:02:50|15.8025
06:02:51|15.8025
06:02:52|15.8024
06:02:53|15.8024
06:02:54|15.8024
06:02:55|15.8024
06:02:56|15.8024
06:02:58|15.8024
06:02:58|15.8024
06:03:00|15.8024
06:03:01|15.796
06:03:02|15.796
06:03:03|15.7932
06:03:04|15.7932
06:03:06|15.7881
06:03:06|15.7831
06:03:07|15.7831
06:03:09|15.7831
06:03:09|15.7831
06:03:10|15.7831
06:03:11|15.7831
06:03:13|15.7848
06:03:14|15.7848
06:03:14|15.7848
06:03:15|15.7848
06:03:17|15.7788
06:03:18|15.7788
06:03:19|15.7788
06:03:20|15.7777
06:03:21|15.7772
06:03:22|15.7772
06:03:23|15.7772
06:03:24|15.7772
06:03:25|15.7772
06:03:26|15.7772
06:03:27|15.7772
06:03:28|15.7772
06:03:29|15.7822
06:03:30|15.7822
06:03:31|15.7822
06:03:33|15.7822
06:03:34|15.7822
06:03:35|15.7822
06:03:36|15.7822
06:03:37|15.7822
06:03:38|15.7822
06:03:39|15.7803
06:03:40|15.7803
06:03:41|15.7803
06:03:42|15.7775
06:03:43|15.7775
06:03:44|15.7795
06:03:45|15.7831
06:03:46|15.7831
06:03:47|15.7831
06:03:48|15.7831
06:03:49|15.7811
06:03:51|15.7811
06:03:52|15.7811
06:03:52|15.7811
06:03:54|15.7811
06:03:55|15.7811
06:03:56|15.7811
06:03:57|15.7811
06:03:58|15.7811
06:03:59|15.7793
06:04:00|15.7793
06:04:02|15.7807
06:04:03|15.7807
06:04:03|15.7755
06:04:04|15.7755
06:04:06|15.7745
06:04:07|15.7755
06:04:08|15.7749
06:04:09|15.7697
06:04:09|15.7697
06:04:11|15.7697
06:04:12|15.7697
06:04:13|15.77
06:04:14|15.7729
06:04:15|15.7729
06:04:16|15.7729
06:04:17|15.7583
06:04:18|15.7583
06:04:19|15.7543
06:04:20|15.7543
06:04:21|15.7543
06:04:23|15.7543
06:04:23|15.7543
06:04:24|15.7543
06:04:25|15.7545
06:04:27|15.7537
06:04:27|15.7537
06:04:29|15.7531
06:04:29|15.7531
06:04:31|15.7531
06:04:31|15.7531
06:04:33|15.7493
06:04:33|15.7493
06:04:35|15.7493
06:04:35|15.7493
06:04:37|15.7369
06:04:37|15.7369
06:04:38|15.7312
06:04:39|15.7312
06:04:40|15.7312
06:04:42|15.7312
06:04:42|15.7312
06:04:44|15.7312
06:04:44|15.7352
06:04:45|15.7251
06:04:46|15.7251
06:04:48|15.7289
06:04:49|15.7289
06:04:50|15.7289
06:04:51|15.7289
06:04:52|15.7289
06:04:53|15.7289
06:04:55|15.7289
06:04:55|15.7289
06:04:57|15.7289
06:04:57|15.7289
06:04:59|15.7289
06:05:00|15.7259
06:05:00|15.7265
06:05:02|15.7271
06:05:02|15.7271
06:05:04|15.7258
06:05:04|15.7258
06:05:06|15.722
06:05:07|15.7185
06:05:08|15.7185
06:05:08|15.7259
06:05:09|15.7321
06:05:11|15.7321
06:05:11|15.7321
06:05:13|15.7321
06:05:14|15.7321
06:05:15|15.7321
06:05:16|15.7321
06:05:17|15.7298
06:05:18|15.7215
06:05:19|15.7215
06:05:20|15.7215
06:05:21|15.7215
06:05:22|15.719
06:05:23|15.719
06:05:24|15.719
06:05:25|15.7156
06:05:26|15.7156
06:05:27|15.7156
06:05:28|15.7161
06:05:29|15.7271
06:05:30|15.7271
06:05:31|15.7271
06:05:33|15.7208
06:05:33|15.7233
06:05:34|15.7233
06:05:35|15.7233
06:05:36|15.728
06:05:37|15.728
06:05:38|15.728
06:05:39|15.7338
06:05:40|15.7353
06:05:41|15.7353
06:05:42|15.7395
06:05:43|15.74
06:05:44|15.7439
06:05:45|15.7439
06:05:46|15.7439
06:05:47|15.7439
06:05:48|15.7439
06:05:50|15.7439
06:05:51|15.7439
06:05:53|15.7391
06:05:54|15.7391
06:05:54|15.7408
06:05:55|15.7408
06:05:56|15.7408
06:05:57|15.7408
06:05:59|15.7408
06:05:59|15.7408
06:06:01|15.7408
06:06:02|15.7408
06:06:03|15.7408
06:06:04|15.7408
06:06:05|15.7408
06:06:07|15.7408
06:06:07|15.7465
06:06:08|15.7519
06:06:09|15.7474
06:06:10|15.7466
06:06:11|15.7466
06:06:12|15.7519
06:06:13|15.7519
06:06:14|15.7519
06:06:16|15.7519
06:06:16|15.7519
06:06:18|15.7519
06:06:18|15.7519
06:06:20|15.7519
06:06:21|15.7519
06:06:22|15.7519
06:06:23|15.7519
06:06:24|15.7513
06:06:25|15.7513
06:06:26|15.7513
06:06:27|15.7513
06:06:28|15.745
06:06:29|15.747
06:06:30|15.747
06:06:31|15.747
06:06:32|15.747
06:06:33|15.7543
06:06:34|15.7621
06:06:35|15.763
06:06:36|15.7586
06:06:37|15.7586
06:06:38|15.757
06:06:39|15.757
06:06:40|15.757
06:06:41|15.757
06:06:42|15.757
06:06:43|15.757
06:06:44|15.757
06:06:45|15.7544
06:06:46|15.7544
06:06:47|15.7544
06:06:48|15.7544
06:06:49|15.7544
06:06:51|15.75
06:06:52|15.75
06:06:53|15.75
06:06:54|15.75
06:06:55|15.75
06:06:56|15.7577
06:06:58|15.7577
06:06:59|15.7577
06:06:59|15.7573
06:07:00|15.7573
06:07:02|15.7573
06:07:02|15.7528
06:07:03|15.7527
06:07:04|15.7527
06:07:05|15.7527
06:07:07|15.7527
06:07:08|15.7527
06:07:08|15.7527
06:07:09|15.7527
06:07:10|15.7527
06:07:12|15.7527
06:07:13|15.7527
06:07:15|15.7527
06:07:16|15.7527
06:07:17|15.747
06:07:17|15.7471
06:07:18|15.7471
06:07:20|15.7471
06:07:21|15.7488
06:07:22|15.7488
06:07:23|15.7524
06:07:24|15.7524
06:07:25|15.7524
06:07:26|15.7524
06:07:27|15.7524
06:07:27|15.7524
06:07:29|15.754
06:07:29|15.754
06:07:31|15.754
06:07:32|15.754
06:07:33|15.754
06:07:34|15.754
06:07:35|15.754
06:07:36|15.754
06:07:36|15.754
06:07:38|15.754
06:07:39|15.754
06:07:39|15.757
06:07:40|15.757
06:07:42|15.757
06:07:42|15.757
06:07:44|15.757
06:07:45|15.757
06:07:45|15.757
06:07:48|15.757
06:07:48|15.757
06:07:49|15.757
06:07:51|15.757
06:07:52|15.757
06:07:53|15.757
06:07:54|15.7702
06:07:54|15.7702
06:07:57|15.7702
06:07:57|15.7555
06:07:59|15.7555
06:07:59|15.7593
06:08:00|15.7593
06:08:01|15.7593
06:08:03|15.7593
06:08:04|15.7593
06:08:05|15.7543
06:08:06|15.75
06:08:07|15.746
06:08:07|15.746
06:08:09|15.746
06:08:10|15.746
06:08:11|15.746
06:08:12|15.746
06:08:13|15.7441
06:08:14|15.7441
06:08:15|15.7441
06:08:16|15.7441
06:08:16|15.7441
06:08:18|15.7441
06:08:19|15.7441
06:08:20|15.7441
06:08:21|15.7441
06:08:22|15.744
06:08:23|15.744
06:08:24|15.744
06:08:25|15.744
06:08:25|15.744
06:08:27|15.744
06:08:28|15.744
06:08:28|15.744
06:08:30|15.744
06:08:31|15.744
06:08:32|15.744
06:08:33|15.753
06:08:34|15.753
06:08:35|15.753
06:08:36|15.753
06:08:37|15.753
06:08:38|15.7528
06:08:39|15.7528
06:08:40|15.7528
06:08:42|15.7528
06:08:42|15.7528
06:08:43|15.7528
06:08:44|15.7528
06:08:45|15.7528
06:08:47|15.7528
06:08:47|15.7528
06:08:48|15.7528
06:08:50|15.7528
06:08:50|15.7528
06:08:51|15.7528
06:08:53|15.7528
06:08:54|15.7528
06:08:54|15.7528
06:08:56|15.7528
06:08:56|15.7528
06:08:58|15.7528
06:08:59|15.7528
06:09:00|15.7528
06:09:01|15.7529
06:09:02|15.7519
06:09:04|15.7519
06:09:04|15.7519
06:09:06|15.7453
06:09:07|15.744
06:09:07|15.744
06:09:09|15.744
06:09:09|15.74
06:09:10|15.74
06:09:12|15.74
06:09:13|15.74
06:09:13|15.74
06:09:15|15.743
06:09:16|15.743
06:09:16|15.743
06:09:18|15.743
06:09:19|15.743
06:09:19|15.743
06:09:21|15.7402
06:09:22|15.7402
06:09:23|15.7402
06:09:24|15.7402
06:09:25|15.7402
06:09:26|15.7402
06:09:26|15.7402
06:09:27|15.74
06:09:29|15.7459
06:09:29|15.7459
06:09:30|15.7459
06:09:32|15.7459
06:09:32|15.7455
06:09:33|15.7455
06:09:34|15.7455
06:09:36|15.7455
06:09:37|15.7455
06:09:38|15.7455
06:09:38|15.7473
06:09:40|15.7473
06:09:40|15.7347
06:09:42|15.7347
06:09:42|15.7347
06:09:44|15.7347
06:09:45|15.7347
06:09:45|15.7462
06:09:46|15.7462
06:09:48|15.7462
06:09:49|15.7516
06:09:50|15.7516
06:09:51|15.7532
06:09:52|15.7532
06:09:53|15.7532
06:09:54|15.7532
06:09:55|15.7532
06:09:56|15.7532
06:09:57|15.7557
06:09:58|15.7557
06:09:59|15.7557
06:10:00|15.76
06:10:01|15.76
06:10:02|15.7631
06:10:03|15.7631
06:10:04|15.7631
06:10:05|15.7631
06:10:06|15.7631
06:10:08|15.7631
06:10:08|15.7631
06:10:10|15.7631
06:10:10|15.7631
06:10:11|15.7631
06:10:12|15.7631
06:10:13|15.7631
06:10:14|15.7631
06:10:15|15.7631
06:10:16|15.7654
06:10:17|15.7653
06:10:18|15.762
06:10:19|15.7588
06:10:21|15.7588
06:10:22|15.7505
06:10:23|15.7505
06:10:23|15.7505
06:10:25|15.7505
06:10:26|15.7505
06:10:27|15.7475
06:10:28|15.7475
06:10:29|15.7475
06:10:30|15.7475
06:10:31|15.7505
06:10:32|15.7505
06:10:33|15.7505
06:10:34|15.7388
06:10:35|15.7388
06:10:36|15.7347
06:10:37|15.7389
06:10:38|15.7389
06:10:39|15.7389
06:10:40|15.7389
06:10:41|15.7441
06:10:42|15.7441
06:10:43|15.7441
06:10:44|15.7425
06:10:45|15.7425
06:10:46|15.7448
06:10:47|15.7449
06:10:48|15.7449
06:10:49|15.7468
06:10:50|15.7468
06:10:51|15.7505
06:10:52|15.753
06:10:54|15.7543
06:10:55|15.7601
06:10:56|15.7601
06:10:57|15.7601
06:10:58|15.7601
06:11:00|15.7601
06:11:00|15.7601
06:11:01|15.7601
06:11:02|15.7511
06:11:04|15.7511
06:11:05|15.7511
06:11:06|15.7536
06:11:07|15.7536
06:11:08|15.7468
06:11:09|15.7456
06:11:15|15.7434
06:11:16|15.7434
06:11:16|15.7442
06:11:18|15.7442
06:11:19|15.7442
06:11:20|15.7442
06:11:22|15.7442
06:11:22|15.7442
06:11:23|15.7442
06:11:24|15.7327
06:11:25|15.7305
06:11:26|15.7302
06:11:27|15.7276
06:11:29|15.7246
06:11:30|15.7246
06:11:31|15.7225
06:11:31|15.7225
06:11:33|15.7225
06:11:34|15.7284
06:11:35|15.7259
06:11:36|15.7259
06:11:37|15.7259
06:11:38|15.7259
06:11:39|15.7259
06:11:40|15.7259
06:11:41|15.7209
06:11:42|15.7209
06:11:43|15.7209
06:11:44|15.7206
06:11:45|15.7206
06:11:46|15.7203
06:11:47|15.7203
06:11:48|15.7221
06:11:49|15.7221
06:11:50|15.7221
06:11:51|15.7221
06:11:52|15.7221
06:11:53|15.7221
06:11:55|15.7221
06:11:55|15.7221
06:11:57|15.7221
06:11:58|15.7221
06:12:00|15.718
06:12:00|15.7172
06:12:01|15.7172
06:12:03|15.7172
06:12:04|15.7172
06:12:05|15.7124
06:12:06|15.7124
06:12:07|15.7124
06:12:08|15.719
06:12:09|15.7168
06:12:11|15.7168
06:12:12|15.7169
06:12:13|15.7169
06:12:14|15.714
06:12:14|15.714
06:12:15|15.7183
06:12:17|15.7183
06:12:17|15.7183
06:12:19|15.7183
06:12:19|15.7183
06:12:21|15.7183
06:12:21|15.7201
06:12:23|15.7179
06:12:23|15.7179
06:12:25|15.7216
06:12:25|15.7216
06:12:27|15.7202
06:12:27|15.7202
06:12:29|15.7202
06:12:30|15.7202
06:12:31|15.7202
06:12:32|15.7202
06:12:33|15.7202
06:12:34|15.7329
06:12:35|15.7329
06:12:36|15.7329
06:12:37|15.7357
06:12:38|15.7468
06:12:39|15.7468
06:12:40|15.7468
06:12:41|15.7468
06:12:42|15.7468
06:12:43|15.7551
06:12:44|15.7551
06:12:45|15.7551
06:12:46|15.7558
06:12:47|15.7559
06:12:48|15.7559
06:12:49|15.7559
06:12:50|15.7559
06:12:51|15.7559
06:12:52|15.761
06:12:53|15.761
06:12:54|15.761
06:12:55|15.761
06:12:57|15.761
06:12:58|15.761
06:12:59|15.761
06:13:00|15.761
06:13:01|15.7637
06:13:02|15.7608
06:13:03|15.7553
06:13:04|15.767
06:13:05|15.767
06:13:06|15.767
06:13:07|15.767
06:13:08|15.767
06:13:09|15.7601
06:13:11|15.7601
06:13:12|15.7601
06:13:13|15.7601
06:13:14|15.7675
06:13:14|15.7647
06:13:16|15.7647
06:13:17|15.7647
06:13:18|15.7647
06:13:19|15.7721
06:13:20|15.7721
06:13:21|15.7721
06:13:22|15.7721
06:13:23|15.7721
06:13:24|15.7731
06:13:25|15.7754
06:13:26|15.7754
06:13:26|15.7766
06:13:28|15.7766
06:13:29|15.7766
06:13:29|15.7766
06:13:31|15.7766
06:13:32|15.7766
06:13:33|15.7766
06:13:34|15.7766
06:13:35|15.7766
06:13:36|15.7766
06:13:37|15.7766
06:13:38|15.7766
06:13:39|15.7766
06:13:40|15.7766
06:13:41|15.7766
06:13:42|15.7766
06:13:43|15.7766
06:13:44|15.7766
06:13:45|15.7766
06:13:46|15.7766
06:13:47|15.7766
06:13:48|15.7766
06:13:49|15.7707
06:13:50|15.7707
06:13:51|15.7737
06:13:52|15.7782
06:13:53|15.7782
06:13:54|15.7782
06:13:55|15.7782
06:13:56|15.7782
06:13:58|15.7782
06:14:00|15.7782
06:14:01|15.7828
06:14:01|15.7766
06:14:02|15.7766
06:14:03|15.7766
06:14:04|15.7732
06:14:05|15.7732
06:14:07|15.7732
06:14:08|15.7732
06:14:08|15.7732
06:14:10|15.7732
06:14:10|15.7677
06:14:11|15.7602
06:14:12|15.7676
06:14:13|15.7676
06:14:14|15.7676
06:14:15|15.7664
06:14:17|15.7664
06:14:17|15.7664
06:14:18|15.7664
06:14:19|15.7664
06:14:20|15.7664
06:14:21|15.7716
06:14:23|15.7716
06:14:23|15.7716
06:14:24|15.7637
06:14:26|15.7637
06:14:27|15.7637
06:14:28|15.7637
06:14:29|15.769
06:14:30|15.769
06:14:31|15.7691
06:14:32|15.7691
06:14:33|15.7691
06:14:34|15.7691
06:14:35|15.7653
06:14:36|15.7685
06:14:37|15.7685
06:14:38|15.7701
06:14:39|15.7701
06:14:40|15.7701
06:14:41|15.7701
06:14:42|15.7701
06:14:43|15.7701
06:14:44|15.7737
06:14:45|15.7718
06:14:46|15.7718
06:14:47|15.7718
06:14:48|15.7718
06:14:49|15.7718
06:14:50|15.7718
06:14:51|15.7718
06:14:53|15.7718
06:14:54|15.7761
06:14:54|15.7761
06:14:55|15.7761
06:14:57|15.7761
06:14:58|15.7761
06:15:00|15.7761
06:15:01|15.7815
06:15:02|15.7815
06:15:03|15.7815
06:15:05|15.7827
06:15:05|15.7827
06:15:06|15.7827
06:15:08|15.7866
06:15:09|15.7873
06:15:10|15.787
06:15:11|15.7781
06:15:12|15.7781
06:15:13|15.7781
06:15:14|15.7781
06:15:16|15.7761
06:15:16|15.7761
06:15:17|15.7886
06:15:19|15.7895
06:15:19|15.7895
06:15:20|15.7895
06:15:21|15.7797
06:15:23|15.7797
06:15:24|15.7797
06:15:25|15.7797
06:15:25|15.7895
06:15:26|15.7895
06:15:27|15.7895
06:15:28|15.7895
06:15:29|15.7895
06:15:30|15.7895
06:15:31|15.7895
06:15:32|15.7862
06:15:34|15.7862
06:15:34|15.7912
06:15:36|15.7912
06:15:36|15.7931
06:15:38|15.7931
06:15:38|15.7931
06:15:39|15.7931
06:15:40|15.7931
06:15:41|15.7908
06:15:43|15.7908
06:15:44|15.7852
06:15:44|15.7852
06:15:46|15.7852
06:15:47|15.78
06:15:48|15.784
06:15:49|15.784
06:15:50|15.784
06:15:51|15.7904
06:15:52|15.7904
06:15:52|15.7904
06:15:53|15.7904
06:15:55|15.7904
06:15:56|15.7914
06:15:57|15.7914
06:15:58|15.7915
06:16:00|15.7919
06:16:01|15.792
06:16:02|15.7921
06:16:03|15.7921
06:16:03|15.7921
06:16:04|15.7921
06:16:06|15.7921
06:16:07|15.7921
06:16:07|15.7921
06:16:09|15.7921
06:16:10|15.7921
06:16:11|15.7821
06:16:12|15.7799
06:16:13|15.7808
06:16:14|15.7811
06:16:15|15.7811
06:16:16|15.7938
06:16:17|15.7938
06:16:18|15.8008
06:16:19|15.8008
06:16:20|15.7982
06:16:21|15.8029
06:16:22|15.8029
06:16:24|15.8037
06:16:25|15.7969
06:16:26|15.796
06:16:27|15.796
06:16:27|15.796
06:16:29|15.796
06:16:30|15.796
06:16:31|15.7964
06:16:32|15.7964
06:16:33|15.7964
06:16:34|15.7964
06:16:35|15.7964
06:16:36|15.7964
06:16:37|15.7964
06:16:38|15.7964
06:16:39|15.7964
06:16:40|15.7964
06:16:41|15.8025
06:16:42|15.7933
06:16:43|15.7933
06:16:44|15.7933
06:16:45|15.7933
06:16:46|15.7933
06:16:47|15.7933
06:16:48|15.7933
06:16:49|15.7964
06:16:50|15.7964
06:16:51|15.805
06:16:52|15.8046
06:16:53|15.8042
06:16:54|15.8102
06:16:55|15.8181
06:16:56|15.8172
06:16:57|15.8142
06:16:58|15.8125
06:17:00|15.8139
06:17:01|15.8139
06:17:03|15.8139
06:17:03|15.8139
06:17:06|15.8097
06:17:06|15.8128
06:17:07|15.8113
06:17:08|15.8113
06:17:09|15.8113
06:17:10|15.8113
06:17:12|15.8113
06:17:12|15.8113
06:17:13|15.8071
06:17:15|15.8092
06:17:16|15.8112
06:17:16|15.8112
06:17:17|15.8112
06:17:18|15.8076
06:17:19|15.811
06:17:20|15.811
06:17:22|15.811
06:17:22|15.811
06:17:23|15.8172
06:17:24|15.8172
06:17:25|15.8164
06:17:26|15.8164
06:17:28|15.8164
06:17:29|15.8164
06:17:29|15.8164
06:17:31|15.8164
06:17:31|15.8042
06:17:33|15.8095
06:17:34|15.8095
06:17:35|15.8095
06:17:36|15.81
06:17:37|15.81
06:17:37|15.8129
06:17:39|15.8129
06:17:40|15.8129
06:17:41|15.8164
06:17:42|15.8164
06:17:44|15.8168
06:17:45|15.8168
06:17:45|15.8168
06:17:46|15.8168
06:17:48|15.811
06:17:49|15.8201
06:17:49|15.8201
06:17:50|15.8201
06:17:51|15.8143
06:17:52|15.8193
06:17:53|15.8193
06:17:54|15.8257
06:17:56|15.82
06:17:56|15.82
06:17:58|15.82
06:17:59|15.82
06:18:00|15.8238
06:18:02|15.8231
06:18:02|15.8284
06:18:04|15.8257
06:18:04|15.8257
06:18:06|15.8283
06:18:06|15.8361
06:18:08|15.8361
06:18:09|15.8361
06:18:09|15.8367
06:18:11|15.8367
06:18:12|15.8337
06:18:13|15.8335
06:18:14|15.8337
06:18:15|15.838
06:18:16|15.834
06:18:17|15.8353
06:18:18|15.8337
06:18:19|15.8196
06:18:20|15.8196
06:18:20|15.8196
06:18:22|15.8279
06:18:23|15.8265
06:18:24|15.8265
06:18:25|15.8265
06:18:26|15.8265
06:18:27|15.8217
06:18:27|15.8217
06:18:29|15.8217
06:18:30|15.8217
06:18:31|15.8217
06:18:32|15.8217
06:18:34|15.8217
06:18:35|15.8217
06:18:35|15.8217
06:18:37|15.8271
06:18:38|15.8227
06:18:38|15.8241
06:18:40|15.8241
06:18:40|15.827
06:18:42|15.827
06:18:43|15.827
06:18:43|15.8369
06:18:45|15.8347
06:18:46|15.8347
06:18:47|15.8401
06:18:48|15.8464
06:18:49|15.8472
06:18:49|15.8472
06:18:51|15.8492
06:18:51|15.8556
06:18:53|15.8569
06:18:53|15.8569
06:18:55|15.8569
06:18:56|15.8569
06:18:57|15.8596
06:18:58|15.8596
06:18:58|15.8596
06:19:00|15.8641
06:19:00|15.868
06:19:02|15.865
06:19:04|15.865
06:19:04|15.865
06:19:06|15.8556
06:19:06|15.8555
06:19:08|15.8497
06:19:08|15.8517
06:19:09|15.8517
06:19:10|15.8406
06:19:12|15.8406
06:19:14|15.8464
06:19:14|15.8464
06:19:15|15.8464
06:19:17|15.8427
06:19:17|15.8427
06:19:18|15.8427
06:19:19|15.8427
06:19:21|15.8427
06:19:21|15.8496
06:19:23|15.8559
06:19:24|15.8559
06:19:25|15.8559
06:19:26|15.8559
06:19:27|15.8559
06:19:28|15.8559
06:19:28|15.8559
06:19:29|15.8559
06:19:31|15.8559
06:19:31|15.8559
06:19:32|15.8559
06:19:34|15.8559
06:19:35|15.8559
06:19:36|15.8559
06:19:37|15.8559
06:19:37|15.8559
06:19:39|15.8648
06:19:39|15.8648
06:19:41|15.8648
06:19:42|15.8648
06:19:43|15.8648
06:19:43|15.8648
06:19:45|15.8655
06:19:45|15.8672
06:19:47|15.8609
06:19:48|15.8687
06:19:49|15.8687
06:19:50|15.8687
06:19:51|15.8687
06:19:53|15.8687
06:19:53|15.879
06:19:54|15.8771
06:19:55|15.8771
06:19:56|15.8771
06:19:57|15.8766
06:19:59|15.8851
06:19:59|15.8804
06:20:00|15.8804
06:20:02|15.8804
06:20:03|15.8845
06:20:05|15.8845
06:20:06|15.8806
06:20:07|15.8827
06:20:08|15.8827
06:20:09|15.88
06:20:10|15.88
06:20:11|15.88
06:20:12|15.88
06:20:13|15.88
06:20:14|15.88
06:20:16|15.88
06:20:16|15.88
06:20:18|15.88
06:20:18|15.88
06:20:20|15.8756
06:20:20|15.8771
06:20:21|15.8771
06:20:22|15.8817
06:20:24|15.8817
06:20:24|15.873
06:20:25|15.8767
06:20:27|15.8767
06:20:27|15.8759
06:20:28|15.8759
06:20:29|15.8759
06:20:30|15.8759
06:20:32|15.8759
06:20:33|15.8759
06:20:34|15.8759
06:20:34|15.8751
06:20:36|15.8758
06:20:37|15.8767
06:20:38|15.8827
06:20:39|15.8827
06:20:40|15.8827
06:20:41|15.8827
06:20:42|15.8827
06:20:43|15.8827
06:20:44|15.8827
06:20:45|15.8829
06:20:46|15.8862
06:20:47|15.8862
06:20:48|15.8879
06:20:49|15.8902
06:20:50|15.8902
06:20:51|15.8934
06:20:52|15.8934
06:20:53|15.8934
06:20:54|15.8934
06:20:55|15.8899
06:20:56|15.8832
06:20:57|15.8832
06:20:58|15.8832
06:20:59|15.8899
06:21:00|15.8854
06:21:01|15.8854
06:21:02|15.8854
06:21:03|15.8882
06:21:05|15.8859
06:21:06|15.8829
06:21:07|15.8829
06:21:08|15.8829
06:21:09|15.8829
06:21:11|15.8829
06:21:11|15.8829
06:21:12|15.888
06:21:13|15.888
06:21:15|15.888
06:21:16|15.888
06:21:17|15.8893
06:21:18|15.8893
06:21:18|15.8829
06:21:20|15.8829
06:21:20|15.8829
06:21:22|15.8817
06:21:22|15.8878
06:21:24|15.8878
06:21:25|15.8878
06:21:26|15.8878
06:21:27|15.8868
06:21:28|15.8868
06:21:28|15.8868
06:21:30|15.8887
06:21:31|15.8887
06:21:32|15.8927
06:21:33|15.8932
06:21:33|15.8951
06:21:35|15.8951
06:21:36|15.8951
06:21:37|15.8976
06:21:37|15.8961
06:21:39|15.8961
06:21:39|15.8961
06:21:40|15.8961
06:21:42|15.8961
06:21:43|15.8934
06:21:43|15.8934
06:21:44|15.8934
06:21:45|15.8934
06:21:46|15.8849
06:21:48|15.8849
06:21:49|15.8849
06:21:50|15.8849
06:21:51|15.8849
06:21:51|15.8849
06:21:53|15.8849
06:21:54|15.8849
06:21:54|15.8849
06:21:56|15.8849
06:21:57|15.8889
06:21:57|15.8889
06:21:59|15.8867
06:22:01|15.8867
06:22:02|15.889
06:22:02|15.8894
06:22:03|15.8894
06:22:05|15.8833
06:22:07|15.8833
06:22:08|15.8864
06:22:09|15.8806
06:22:09|15.88
06:22:11|15.88
06:22:12|15.8797
06:22:13|15.8797
06:22:14|15.8797
06:22:14|15.8797
06:22:15|15.8796
06:22:16|15.8877
06:22:18|15.8877
06:22:19|15.8877
06:22:20|15.8923
06:22:21|15.8923
06:22:22|15.8923
06:22:23|15.8797
06:22:24|15.8797
06:22:25|15.8797
06:22:27|15.8797
06:22:27|15.8832
06:22:28|15.8829
06:22:30|15.8829
06:22:30|15.8829
06:22:32|15.8721
06:22:32|15.8748
06:22:34|15.8687
06:22:35|15.8733
06:22:36|15.8751
06:22:36|15.8737
06:22:37|15.8731
06:22:38|15.8753
06:22:39|15.8753
06:22:40|15.8753
06:22:42|15.8635
06:22:42|15.8635
06:22:43|15.872
06:22:44|15.872
06:22:45|15.872
06:22:47|15.872
06:22:47|15.872
06:22:48|15.872
06:22:49|15.872
06:22:50|15.87
06:22:51|15.8786
06:22:52|15.8918
06:22:54|15.8803
06:22:54|15.8803
06:22:55|15.89
06:22:57|15.89
06:22:57|15.89
06:22:58|15.89
06:23:00|15.89
06:23:00|15.8918
06:23:01|15.8961
06:23:03|15.8961
06:23:04|15.8994
06:23:05|15.8867
06:23:06|15.8981
06:23:06|15.8981
06:23:09|15.8944
06:23:09|15.8944
06:23:11|15.8944
06:23:12|15.8944
06:23:12|15.8872
06:23:13|15.8839
06:23:15|15.8818
06:23:17|15.8864
06:23:18|15.8765
06:23:19|15.8737
06:23:19|15.8765
06:23:20|15.8765
06:23:22|15.8785
06:23:23|15.8795
06:23:24|15.8785
06:23:25|15.8811
06:23:26|15.8811
06:23:27|15.8811
06:23:28|15.8811
06:23:29|15.8811
06:23:31|15.8841
06:23:31|15.8808
06:23:32|15.8808
06:23:34|15.8807
06:23:34|15.8807
06:23:35|15.8807
06:23:36|15.8765
06:23:38|15.8765
06:23:39|15.8765
06:23:39|15.8854
06:23:40|15.8854
06:23:42|15.8916
06:23:43|15.8916
06:23:44|15.8916
06:23:45|15.8916
06:23:46|15.8916
06:23:47|15.8916
06:23:48|15.8916
06:23:49|15.8916
06:23:50|15.8915
06:23:51|15.8915
06:23:52|15.8992
06:23:53|15.8992
06:23:54|15.8992
06:23:55|15.8992
06:23:56|15.8992
06:23:57|15.8937
06:23:58|15.8995
06:23:59|15.8995
06:24:00|15.8961
06:24:01|15.8961
06:24:02|15.8973
06:24:03|15.8973
06:24:04|15.8973
06:24:05|15.8973
06:24:06|15.8973
06:24:07|15.8957
06:24:08|15.8957
06:24:09|15.8882
06:24:10|15.8882
06:24:12|15.8812
06:24:13|15.8841
06:24:13|15.8828
06:24:15|15.878
06:24:16|15.8771
06:24:17|15.8799
06:24:18|15.8817
06:24:19|15.8765
06:24:20|15.8827
06:24:21|15.8827
06:24:22|15.8827
06:24:22|15.8827
06:24:24|15.888
06:24:24|15.888
06:24:26|15.888
06:24:27|15.888
06:24:28|15.888
06:24:29|15.8881
06:24:30|15.8881
06:24:31|15.8881
06:24:32|15.8881
06:24:33|15.8849
06:24:34|15.8849
06:24:35|15.8849
06:24:36|15.8865
06:24:37|15.88
06:24:38|15.8798
06:24:39|15.8765
06:24:41|15.8765
06:24:41|15.8765
06:24:42|15.8778
06:24:43|15.8778
06:24:45|15.8778
06:24:46|15.8778
06:24:47|15.8778
06:24:48|15.8778
06:24:49|15.8778
06:24:49|15.8778
06:24:51|15.8685
06:24:52|15.8685
06:24:53|15.8685
06:24:54|15.8699
06:24:54|15.8699
06:24:55|15.8726
06:24:57|15.8726
06:24:58|15.8793
06:24:59|15.8793
06:25:00|15.8793
06:25:01|15.8794
06:25:03|15.8769
06:25:03|15.8688
06:25:04|15.8688
06:25:06|15.8688
06:25:07|15.8664
06:25:08|15.8664
06:25:09|15.8664
06:25:10|15.8664
06:25:11|15.8664
06:25:12|15.8664
06:25:13|15.8664
06:25:14|15.8664
06:25:15|15.8638
06:25:16|15.8638
06:25:17|15.8638
06:25:18|15.8638
06:25:19|15.8638
06:25:20|15.8638
06:25:21|15.8611
06:25:22|15.8611
06:25:23|15.8643
06:25:24|15.8643
06:25:26|15.8643
06:25:26|15.8643
06:25:27|15.8643
06:25:29|15.8643
06:25:29|15.8668
06:25:31|15.8668
06:25:31|15.8668
06:25:33|15.8669
06:25:34|15.8669
06:25:35|15.8669
06:25:36|15.8669
06:25:36|15.8755
06:25:37|15.8864
06:25:38|15.8864
06:25:40|15.8864
06:25:41|15.8864
06:25:42|15.8905
06:25:43|15.8905
06:25:44|15.8905
06:25:45|15.8803
06:25:46|15.8808
06:25:47|15.8793
06:25:48|15.8793
06:25:49|15.8793
06:25:50|15.8793
06:25:51|15.8793
06:25:52|15.8793
06:25:53|15.8756
06:25:54|15.8756
06:25:55|15.8756
06:25:56|15.8712
06:25:57|15.8703
06:25:58|15.8703
06:25:59|15.8703
06:26:01|15.871
06:26:01|15.871
06:26:02|15.871
06:26:03|15.854
06:26:04|15.8586
06:26:05|15.8603
06:26:07|15.8603
06:26:07|15.8581
06:26:08|15.8581
06:26:10|15.8581
06:26:10|15.8581
06:26:11|15.857
06:26:12|15.857
06:26:13|15.857
06:26:15|15.8594
06:26:15|15.8594
06:26:16|15.8594
06:26:17|15.8572
06:26:19|15.8572
06:26:19|15.8572
06:26:20|15.8572
06:26:21|15.8572
06:26:22|15.8572
06:26:23|15.8572
06:26:24|15.8599
06:26:26|15.8599
06:26:26|15.8677
06:26:27|15.8677
06:26:29|15.8719
06:26:29|15.8719
06:26:31|15.8719
06:26:32|15.8657
06:26:33|15.8657
06:26:33|15.8657
06:26:35|15.8657
06:26:35|15.8657
06:26:36|15.8657
06:26:37|15.8657
06:26:38|15.8657
06:26:40|15.8657
06:26:40|15.8577
06:26:42|15.8577
06:26:43|15.8595
06:26:44|15.8595
06:26:45|15.8595
06:26:46|15.8541
06:26:46|15.8583
06:26:48|15.8665
06:26:48|15.8677
06:26:50|15.8706
06:26:52|15.8706
06:26:53|15.8658
06:26:53|15.8658
06:26:54|15.8658
06:26:55|15.8658
06:26:56|15.8658
06:26:58|15.8578
06:26:58|15.8578
06:26:59|15.8597
06:27:01|15.8597
06:27:01|15.854
06:27:02|15.854
06:27:03|15.854
06:27:04|15.8529
06:27:05|15.8529
06:27:06|15.8529
06:27:08|15.8529
06:27:09|15.85
06:27:10|15.85
06:27:11|15.85
06:27:12|15.85
06:27:13|15.85
06:27:14|15.85
06:27:15|15.8536
06:27:16|15.8536
06:27:17|15.8466
06:27:19|15.85
06:27:19|15.85
06:27:21|15.85
06:27:21|15.8501
06:27:23|15.8501
06:27:23|15.8501
06:27:24|15.8501
06:27:26|15.8501
06:27:26|15.8555
06:27:28|15.8555
06:27:28|15.8603
06:27:29|15.8603
06:27:31|15.8584
06:27:31|15.8584
06:27:33|15.8584
06:27:34|15.8581
06:27:35|15.8581
06:27:36|15.8581
06:27:37|15.8455
06:27:38|15.8455
06:27:39|15.8455
06:27:40|15.8417
06:27:41|15.8417
06:27:42|15.8417
06:27:43|15.8442
06:27:44|15.8442
06:27:45|15.8455
06:27:46|15.8455
06:27:47|15.8455
06:27:48|15.8455
06:27:49|15.8455
06:27:50|15.8385
06:27:51|15.8362
06:27:52|15.8413
06:27:54|15.8442
06:27:54|15.8442
06:27:55|15.8442
06:27:56|15.8442
06:27:58|15.8442
06:27:58|15.8442
06:27:59|15.8442
06:28:00|15.8442
06:28:01|15.8385
06:28:02|15.8385
06:28:03|15.8386
06:28:04|15.8428
06:28:05|15.8428
06:28:06|15.8428
06:28:08|15.8428
06:28:08|15.8428
06:28:10|15.8428
06:28:12|15.8442
06:28:12|15.8442
06:28:14|15.8442
06:28:15|15.8442
06:28:16|15.8465
06:28:17|15.8465
06:28:18|15.8465
06:28:19|15.8461
06:28:19|15.8461
06:28:20|15.8461
06:28:23|15.8461
06:28:23|15.8461
06:28:24|15.8461
06:28:25|15.8541
06:28:26|15.8541
06:28:28|15.8541
06:28:29|15.8541
06:28:30|15.8541
06:28:30|15.8541
06:28:31|15.8595
06:28:32|15.8595
06:28:33|15.8595
06:28:34|15.8595
06:28:35|15.8595
06:28:36|15.8595
06:28:37|15.8595
06:28:38|15.8595
06:28:39|15.8595
06:28:40|15.8595
06:28:41|15.8595
06:28:42|15.8497
06:28:44|15.8497
06:28:45|15.8497
06:28:46|15.8497
06:28:47|15.8497
06:28:47|15.8497
06:28:49|15.8497
06:28:50|15.8497
06:28:51|15.8497
06:28:52|15.849
06:28:53|15.849
06:28:54|15.849
06:28:55|15.849
06:28:56|15.8402
06:28:57|15.8402
06:28:58|15.8402
06:28:59|15.84
06:29:01|15.8434
06:29:01|15.8368
06:29:04|15.8368
06:29:04|15.8368
06:29:05|15.8368
06:29:06|15.8417
06:29:07|15.8417
06:29:09|15.8417
06:29:09|15.8417
06:29:10|15.8417
06:29:12|15.8417
06:29:14|15.8417
06:29:14|15.8417
06:29:17|15.8525
06:29:18|15.8525
06:29:19|15.8434
06:29:20|15.8434
06:29:21|15.8434
06:29:22|15.8434
06:29:22|15.8434
06:29:24|15.8434
06:29:25|15.8506
06:29:25|15.8506
06:29:27|15.8506
06:29:28|15.8592
06:29:29|15.8592
06:29:31|15.8691
06:29:31|15.8691
06:29:33|15.8691
06:29:34|15.8691
06:29:35|15.8691
06:29:36|15.8691
06:29:37|15.8691
06:29:38|15.8691
06:29:38|15.8691
06:29:40|15.8691
06:29:41|15.8672
06:29:42|15.8672
06:29:43|15.8641
06:29:44|15.8641
06:29:45|15.8641
06:29:46|15.8641
06:29:47|15.8686
06:29:49|15.8686
06:29:49|15.8686
06:29:50|15.8705
06:29:51|15.8705
06:29:52|15.8737
06:29:53|15.8737
06:29:54|15.8737
06:29:55|15.8737
06:29:56|15.872
06:29:58|15.872
06:29:59|15.872
06:30:00|15.872
06:30:00|15.8717
06:30:02|15.8717
06:30:02|15.8717
06:30:03|15.8717
06:30:04|15.8717
06:30:05|15.8703
06:30:07|15.8645
06:30:07|15.8645
06:30:08|15.8702
06:30:10|15.8701
06:30:11|15.8701
06:30:12|15.8656
06:30:14|15.8656
06:30:16|15.872
06:30:16|15.872
06:30:17|15.872
06:30:18|15.872
06:30:19|15.8607
06:30:20|15.8607
06:30:21|15.8607
06:30:22|15.8607
06:30:23|15.8558
06:30:25|15.8592
06:30:25|15.8592
06:30:27|15.8592
06:30:27|15.8518
06:30:28|15.8518
06:30:29|15.8518
06:30:30|15.8465
06:30:32|15.8396
06:30:32|15.8339
06:30:33|15.8461
06:30:34|15.8461
06:30:35|15.8492
06:30:36|15.8492
06:30:37|15.8518
06:30:38|15.8518
06:30:39|15.8518
06:30:41|15.8611
06:30:42|15.8614
06:30:42|15.8751
06:30:44|15.8718
06:30:45|15.8718
06:30:45|15.8644
06:30:47|15.8644
06:30:48|15.8644
06:30:48|15.8753
06:30:49|15.8753
06:30:50|15.8753
06:30:52|15.8753
06:30:53|15.8753
06:30:54|15.8753
06:30:55|15.8753
06:30:55|15.8753
06:30:57|15.8753
06:30:58|15.8753
06:30:59|15.8737
06:31:00|15.8737
06:31:01|15.8753
06:31:02|15.8753
06:31:03|15.8753
06:31:05|15.8753
06:31:05|15.8753
06:31:06|15.8753
06:31:08|15.8778
06:31:08|15.8778
06:31:09|15.8791
06:31:10|15.8778
06:31:12|15.8778
06:31:12|15.8796
06:31:14|15.8796
06:31:15|15.8781
06:31:16|15.8782
06:31:16|15.8782
06:31:18|15.8782
06:31:19|15.8782
06:31:20|15.8722
06:31:21|15.8722
06:31:22|15.8639
06:31:23|15.8612
06:31:24|15.8577
06:31:25|15.8577
06:31:27|15.8577
06:31:27|15.8631
06:31:28|15.8631
06:31:29|15.8631
06:31:30|15.8631
06:31:32|15.8579
06:31:33|15.8554
06:31:33|15.857
06:31:34|15.857
06:31:36|15.857
06:31:37|15.857
06:31:37|15.8607
06:31:39|15.8607
06:31:40|15.8607
06:31:40|15.8607
06:31:42|15.8607
06:31:42|15.8569
06:31:44|15.8578
06:31:45|15.8535
06:31:46|15.8382
06:31:47|15.8382
06:31:48|15.8372
06:31:49|15.8372
06:31:50|15.8372
06:31:51|15.8372
06:31:52|15.8353
06:31:52|15.8353
06:31:53|15.829
06:31:55|15.829
06:31:56|15.829
06:31:57|15.8295
06:31:58|15.8293
06:31:59|15.8313
06:32:00|15.8313
06:32:01|15.8225
06:32:02|15.8217
06:32:03|15.8242
06:32:04|15.8239
06:32:05|15.8239
06:32:06|15.8239
06:32:07|15.8206
06:32:08|15.8206
06:32:10|15.8206
06:32:10|15.8173
06:32:11|15.8113
06:32:12|15.8113
06:32:13|15.8113
06:32:15|15.8147
06:32:16|15.8147
06:32:18|15.8147
06:32:20|15.8154
06:32:21|15.8174
06:32:22|15.8174
06:32:23|15.8203
06:32:24|15.8203
06:32:25|15.8203
06:32:26|15.8203
06:32:27|15.8203
06:32:28|15.8168
06:32:29|15.8168
06:32:30|15.8154
06:32:31|15.8154
06:32:32|15.8154
06:32:33|15.8097
06:32:34|15.8097
06:32:35|15.8097
06:32:36|15.8097
06:32:37|15.8101
06:32:38|15.8234
06:32:39|15.8234
06:32:40|15.8246
06:32:41|15.8276
06:32:42|15.8276
06:32:44|15.8276
06:32:45|15.8308
06:32:45|15.8308
06:32:46|15.8308
06:32:48|15.8308
06:32:49|15.8308
06:32:49|15.8308
06:32:50|15.8308
06:32:51|15.8308
06:32:53|15.8308
06:32:54|15.8308
06:32:54|15.8308
06:32:55|15.8308
06:32:56|15.8308
06:32:57|15.8308
06:32:59|15.8308
06:33:00|15.8307
06:33:01|15.8296
06:33:02|15.8296
06:33:03|15.8296
06:33:04|15.8296
06:33:05|15.8296
06:33:06|15.8296
06:33:07|15.8243
06:33:08|15.8195
06:33:09|15.8242
06:33:10|15.8242
06:33:11|15.8242
06:33:12|15.8242
06:33:13|15.8242
06:33:14|15.8242
06:33:16|15.8242
06:33:17|15.8242
06:33:17|15.8242
06:33:19|15.8242
06:33:21|15.8242
06:33:21|15.8242
06:33:22|15.8242
06:33:23|15.8242
06:33:24|15.82
06:33:26|15.8242
06:33:26|15.8242
06:33:27|15.8355
06:33:28|15.8355
06:33:29|15.8355
06:33:31|15.8355
06:33:32|15.8355
06:33:33|15.8415
06:33:34|15.8415
06:33:35|15.8415
06:33:36|15.8415
06:33:37|15.8415
06:33:38|15.8456
06:33:39|15.8425
06:33:40|15.8425
06:33:41|15.8425
06:33:43|15.8425
06:33:43|15.8425
06:33:45|15.8425
06:33:45|15.8425
06:33:47|15.8425
06:33:47|15.8425
06:33:48|15.8425
06:33:49|15.8519
06:33:50|15.8449
06:33:51|15.8346
06:33:52|15.8346
06:33:53|15.8293
06:33:54|15.8293
06:33:56|15.8293
06:33:57|15.8203
06:33:58|15.8203
06:33:59|15.8237
06:34:00|15.8252
06:34:01|15.8163
06:34:02|15.8163
06:34:02|15.8139
06:34:03|15.8139
06:34:04|15.8139
06:34:06|15.8139
06:34:07|15.8139
06:34:08|15.8139
06:34:08|15.8139
06:34:10|15.81
06:34:11|15.81
06:34:11|15.81
06:34:12|15.8096
06:34:14|15.8096
06:34:14|15.8096
06:34:16|15.8096
06:34:17|15.8096
06:34:19|15.8066
06:34:20|15.8054
06:34:21|15.8054
06:34:21|15.8054
06:34:22|15.8054
06:34:23|15.8054
06:34:24|15.809
06:34:25|15.809
06:34:27|15.809
06:34:28|15.809
06:34:29|15.8168
06:34:29|15.8168
06:34:31|15.8168
06:34:32|15.8049
06:34:33|15.8049
06:34:33|15.8049
06:34:34|15.8049
06:34:36|15.8056
06:34:36|15.8056
06:34:38|15.814
06:34:39|15.8138
06:34:39|15.8138
06:34:41|15.8107
06:34:41|15.8107
06:34:43|15.809
06:34:44|15.809
06:34:45|15.809
06:34:46|15.809
06:34:47|15.809
06:34:48|15.8111
06:34:49|15.8111
06:34:50|15.8111
06:34:51|15.8111
06:34:52|15.816
06:34:53|15.816
06:34:54|15.8211
06:34:55|15.8211
06:34:56|15.8211
06:34:57|15.8262
06:34:58|15.8265
06:34:59|15.8265
06:35:00|15.8275
06:35:01|15.8212
06:35:02|15.8212
06:35:03|15.8212
06:35:04|15.8232
06:35:05|15.8232
06:35:06|15.8212
06:35:07|15.8232
06:35:08|15.8232
06:35:10|15.8232
06:35:11|15.8232
06:35:11|15.8232
06:35:13|15.8232
06:35:14|15.8232
06:35:15|15.8232
06:35:16|15.8232
06:35:17|15.8232
06:35:19|15.8232
06:35:20|15.8233
06:35:22|15.8233
06:35:23|15.8233
06:35:24|15.8233
06:35:25|15.8233
06:35:26|15.8233
06:35:27|15.8304
06:35:28|15.8304
06:35:28|15.8335
06:35:29|15.8335
06:35:31|15.8335
06:35:32|15.8336
06:35:33|15.8336
06:35:33|15.8336
06:35:35|15.8336
06:35:35|15.8336
06:35:37|15.8336
06:35:37|15.8353
06:35:38|15.8383
06:35:40|15.8433
06:35:41|15.8433
06:35:41|15.8433
06:35:43|15.8433
06:35:43|15.8433
06:35:44|15.8433
06:35:45|15.8433
06:35:47|15.8433
06:35:48|15.8433
06:35:49|15.8433
06:35:50|15.8433
06:35:51|15.8433
06:35:51|15.8433
06:35:53|15.8415
06:35:53|15.8415
06:35:54|15.8405
06:35:55|15.8466
06:35:56|15.8466
06:35:57|15.8466
06:35:58|15.8496
06:36:00|15.8556
06:36:00|15.8545
06:36:02|15.8545
06:36:02|15.8545
06:36:04|15.8429
06:36:05|15.8407
06:36:06|15.8356
06:36:07|15.835
06:36:08|15.835
06:36:09|15.835
06:36:09|15.8383
06:36:10|15.8336
06:36:11|15.8387
06:36:12|15.8387
06:36:14|15.8387
06:36:15|15.8429
06:36:16|15.8429
06:36:17|15.8438
06:36:18|15.8438
06:36:20|15.8438
06:36:21|15.8438
06:36:22|15.8443
06:36:23|15.8441
06:36:24|15.8468
06:36:25|15.85
06:36:26|15.85
06:36:27|15.85
06:36:28|15.85
06:36:30|15.85
06:36:31|15.8463
06:36:31|15.8493
06:36:32|15.8493
06:36:34|15.8507
06:36:34|15.8507
06:36:35|15.8507
06:36:37|15.8491
06:36:38|15.8491
06:36:39|15.8491
06:36:40|15.8491
06:36:41|15.8609
06:36:43|15.8609
06:36:43|15.8589
06:36:45|15.8533
06:36:46|15.8535
06:36:47|15.8535
06:36:49|15.8533
06:36:49|15.8533
06:36:50|15.8533
06:36:51|15.8591
06:36:52|15.8591
06:36:53|15.8591
06:36:54|15.849
06:36:56|15.8549
06:36:56|15.8549
06:36:57|15.8549
06:36:59|15.8549
06:37:00|15.8624
06:37:01|15.8689
06:37:01|15.8689
06:37:02|15.8689
06:37:03|15.8679
06:37:05|15.8679
06:37:06|15.8679
06:37:07|15.8679
06:37:07|15.8679
06:37:09|15.8615
06:37:09|15.8615
06:37:11|15.8615
06:37:11|15.8615
06:37:12|15.8681
06:37:13|15.8681
06:37:14|15.8681
06:37:16|15.8681
06:37:17|15.8681
06:37:17|15.87
06:37:18|15.8578
06:37:20|15.864
06:37:20|15.864
06:37:21|15.864
06:37:23|15.8715
06:37:25|15.8715
06:37:26|15.8714
06:37:26|15.8714
06:37:28|15.8714
06:37:28|15.8714
06:37:29|15.8714
06:37:31|15.8762
06:37:32|15.8762
06:37:33|15.8762
06:37:34|15.8594
06:37:35|15.8594
06:37:36|15.8594
06:37:37|15.8594
06:37:38|15.8594
06:37:39|15.8594
06:37:40|15.8594
06:37:41|15.8594
06:37:42|15.8721
06:37:43|15.8689
06:37:44|15.8689
06:37:46|15.8689
06:37:46|15.8689
06:37:47|15.8613
06:37:49|15.8613
06:37:50|15.8613
06:37:50|15.8613
06:37:51|15.8613
06:37:52|15.8613
06:37:54|15.8613
06:37:55|15.8613
06:37:56|15.8613
06:37:57|15.8613
06:37:58|15.8613
06:37:59|15.8613
06:37:59|15.8631
06:38:00|15.8631
06:38:01|15.8661
06:38:02|15.8661
06:38:04|15.8654
06:38:05|15.8654
06:38:06|15.8613
06:38:07|15.8613
06:38:08|15.8625
06:38:09|15.8625
06:38:10|15.8638
06:38:12|15.8639
06:38:13|15.8639
06:38:13|15.8613
06:38:14|15.8613
06:38:15|15.8613
06:38:16|15.8613
06:38:17|15.8613
06:38:18|15.8613
06:38:19|15.8613
06:38:21|15.8656
06:38:23|15.8656
06:38:24|15.869
06:38:25|15.8694
06:38:25|15.8694
06:38:26|15.87
06:38:28|15.8703
06:38:29|15.8703
06:38:29|15.8629
06:38:31|15.8629
06:38:32|15.8666
06:38:33|15.8666
06:38:34|15.8666
06:38:35|15.8652
06:38:36|15.8662
06:38:38|15.8626
06:38:38|15.8626
06:38:40|15.8706
06:38:40|15.8671
06:38:42|15.8671
06:38:43|15.8671
06:38:43|15.8671
06:38:44|15.8671
06:38:45|15.8671
06:38:47|15.871
06:38:48|15.8727
06:38:49|15.8727
06:38:50|15.8727
06:38:51|15.8727
06:38:52|15.8727
06:38:53|15.8727
06:38:55|15.869
06:38:55|15.8728
06:38:57|15.8728
06:38:57|15.8728
06:38:58|15.8728
06:39:00|15.8728
06:39:00|15.8728
06:39:01|15.8728
06:39:02|15.8728
06:39:03|15.8727
06:39:05|15.8727
06:39:06|15.8727
06:39:07|15.8727
06:39:08|15.8727
06:39:09|15.8659
06:39:10|15.8659
06:39:11|15.8659
06:39:12|15.8659
06:39:13|15.8659
06:39:14|15.8659
06:39:16|15.8514
06:39:17|15.8527
06:39:17|15.8527
06:39:18|15.86
06:39:19|15.86
06:39:21|15.86
06:39:22|15.8595
06:39:24|15.8595
06:39:24|15.8595
06:39:27|15.8684
06:39:27|15.8684
06:39:28|15.8684
06:39:30|15.8678
06:39:31|15.8678
06:39:32|15.8678
06:39:32|15.8678
06:39:33|15.8678
06:39:34|15.8678
06:39:35|15.8678
06:39:36|15.8678
06:39:38|15.8685
06:39:38|15.8685
06:39:40|15.8685
06:39:40|15.8685
06:39:42|15.8685
06:39:42|15.8685
06:39:44|15.8701
06:39:44|15.8701
06:39:46|15.8701
06:39:46|15.8701
06:39:48|15.8701
06:39:48|15.8756
06:39:50|15.8756
06:39:51|15.8756
06:39:51|15.8724
06:39:52|15.8724
06:39:53|15.8788
06:39:55|15.8788
06:39:56|15.8788
06:39:57|15.8788
06:39:58|15.8788
06:39:59|15.8788
06:40:00|15.8788
06:40:01|15.8756
06:40:03|15.8756
06:40:03|15.8724
06:40:04|15.8724
06:40:05|15.8724
06:40:06|15.8724
06:40:08|15.8724
06:40:08|15.8724
06:40:09|15.8724
06:40:10|15.8724
06:40:12|15.8724
06:40:13|15.8724
06:40:14|15.8724
06:40:15|15.8724
06:40:16|15.8724
06:40:17|15.8724
06:40:17|15.8724
06:40:20|15.8705
06:40:20|15.8705
06:40:22|15.8705
06:40:24|15.8684
06:40:24|15.8684
06:40:26|15.8685
06:40:27|15.8685
06:40:28|15.8685
06:40:29|15.864
06:40:30|15.8612
06:40:30|15.8606
06:40:31|15.8533
06:40:33|15.8449
06:40:34|15.8436
06:40:34|15.8436
06:40:36|15.8511
06:40:37|15.8511
06:40:37|15.8412
06:40:39|15.8412
06:40:40|15.8412
06:40:41|15.8412
06:40:42|15.8463
06:40:44|15.8489
06:40:44|15.8489
06:40:45|15.8489
06:40:47|15.8489
06:40:48|15.8489
06:40:49|15.8551
06:40:49|15.8608
06:40:51|15.8489
06:40:51|15.8549
06:40:52|15.8549
06:40:53|15.8549
06:40:54|15.8551
06:40:56|15.8551
06:40:57|15.8551
06:40:58|15.8551
06:40:59|15.854
06:41:00|15.854
06:41:00|15.8477
06:41:01|15.847
06:41:03|15.8435
06:41:05|15.8435
06:41:06|15.8423
06:41:07|15.8349
06:41:07|15.8325
06:41:09|15.8364
06:41:09|15.8304
06:41:11|15.8334
06:41:11|15.8334
06:41:12|15.8334
06:41:14|15.8334
06:41:15|15.8334
06:41:16|15.8334
06:41:16|15.8334
06:41:18|15.8356
06:41:18|15.8356
06:41:20|15.8356
06:41:20|15.833
06:41:21|15.8282
06:41:22|15.8282
06:41:24|15.8273
06:41:25|15.8273
06:41:26|15.8278
06:41:27|15.8278
06:41:28|15.8272
06:41:29|15.8272
06:41:30|15.8272
06:41:31|15.8272
06:41:32|15.8363
06:41:33|15.8363
06:41:34|15.8363
06:41:35|15.8378
06:41:36|15.8378
06:41:37|15.8378
06:41:38|15.8387
06:41:39|15.8387
06:41:40|15.8387
06:41:42|15.8387
06:41:42|15.8328
06:41:44|15.8317
06:41:44|15.8335
06:41:46|15.8335
06:41:46|15.8335
06:41:48|15.8394
06:41:48|15.8394
06:41:49|15.8394
06:41:51|15.8394
06:41:51|15.8394
06:41:52|15.8394
06:41:54|15.8375
06:41:55|15.8375
06:41:56|15.8375
06:41:57|15.8392
06:41:57|15.8457
06:41:58|15.8457
06:41:59|15.8457
06:42:00|15.8402
06:42:01|15.8402
06:42:02|15.8403
06:42:03|15.8403
06:42:04|15.8403
06:42:05|15.8403
06:42:06|15.8403
06:42:07|15.8419
06:42:09|15.8419
06:42:09|15.8419
06:42:11|15.8419
06:42:12|15.8419
06:42:12|15.8419
06:42:14|15.8419
06:42:15|15.8424
06:42:16|15.8424
06:42:17|15.8424
06:42:18|15.8424
06:42:19|15.8424
06:42:20|15.8424
06:42:20|15.841
06:42:22|15.841
06:42:23|15.841
06:42:23|15.8412
06:42:26|15.8412
06:42:27|15.8433
06:42:27|15.8432
06:42:30|15.8432
06:42:30|15.8432
06:42:32|15.8432
06:42:33|15.8432
06:42:34|15.8438
06:42:35|15.8438
06:42:36|15.8438
06:42:37|15.8438
06:42:38|15.847
06:42:39|15.847
06:42:39|15.847
06:42:41|15.847
06:42:42|15.847
06:42:43|15.847
06:42:44|15.847
06:42:44|15.8475
06:42:46|15.8475
06:42:47|15.8475
06:42:48|15.8474
06:42:49|15.8474
06:42:50|15.8474
06:42:51|15.8485
06:42:53|15.8485
06:42:53|15.8573
06:42:54|15.8616
06:42:56|15.8616
06:42:57|15.8616
06:42:58|15.8616
06:42:59|15.8616
06:43:00|15.8616
06:43:01|15.8616
06:43:02|15.8616
06:43:04|15.8555
06:43:05|15.8555
06:43:05|15.8555
06:43:06|15.8555
06:43:08|15.8555
06:43:08|15.8555
06:43:09|15.8555
06:43:11|15.8555
06:43:11|15.8621
06:43:12|15.8621
06:43:13|15.8621
06:43:15|15.8621
06:43:15|15.8621
06:43:17|15.8621
06:43:17|15.8621
06:43:18|15.8621
06:43:19|15.8621
06:43:20|15.8557
06:43:21|15.8562
06:43:22|15.8562
06:43:23|15.8562
06:43:25|15.8544
06:43:26|15.8604
06:43:27|15.8604
06:43:28|15.8604
06:43:28|15.8614
06:43:30|15.8614
06:43:31|15.8705
06:43:32|15.8643
06:43:34|15.8783
06:43:34|15.8783
06:43:36|15.8737
06:43:36|15.8737
06:43:38|15.8737
06:43:39|15.8737
06:43:39|15.8737
06:43:40|15.8737
06:43:42|15.8731
06:43:43|15.8731
06:43:43|15.8731
06:43:45|15.8731
06:43:46|15.8667
06:43:46|15.866
06:43:48|15.866
06:43:49|15.866
06:43:50|15.866
06:43:51|15.866
06:43:52|15.866
06:43:53|15.866
06:43:54|15.866
06:43:54|15.866
06:43:56|15.866
06:43:57|15.866
06:43:58|15.866
06:43:59|15.866
06:44:00|15.866
06:44:01|15.8432
06:44:02|15.8432
06:44:04|15.8432
06:44:04|15.8432
06:44:05|15.8432
06:44:06|15.8432
06:44:08|15.8432
06:44:08|15.8449
06:44:10|15.8449
06:44:11|15.8493
06:44:12|15.8493
06:44:12|15.8493
06:44:14|15.8493
06:44:15|15.8493
06:44:16|15.8493
06:44:16|15.8493
06:44:18|15.8493
06:44:19|15.8493
06:44:20|15.8461
06:44:21|15.8461
06:44:22|15.8461
06:44:23|15.8461
06:44:25|15.8449
06:44:26|15.8449
06:44:26|15.8449
06:44:28|15.8449
06:44:29|15.8449
06:44:30|15.8409
06:44:31|15.8409
06:44:32|15.8409
06:44:33|15.8509
06:44:34|15.8509
06:44:36|15.8481
06:44:37|15.8426
06:44:37|15.8426
06:44:39|15.8426
06:44:40|15.8426
06:44:41|15.8426
06:44:42|15.8412
06:44:43|15.8412
06:44:44|15.8412
06:44:45|15.8437
06:44:47|15.8438
06:44:48|15.8464
06:44:49|15.8464
06:44:49|15.8478
06:44:51|15.8478
06:44:52|15.8478
06:44:53|15.8478
06:44:53|15.8478
06:44:54|15.8447
06:44:56|15.8447
06:44:57|15.8447
06:44:58|15.8447
06:44:59|15.8447
06:45:00|15.8447
06:45:01|15.8447
06:45:02|15.8447
06:45:03|15.8336
06:45:04|15.8336
06:45:05|15.8374
06:45:06|15.8374
06:45:07|15.8374
06:45:08|15.8374
06:45:09|15.8374
06:45:10|15.8374
06:45:11|15.8317
06:45:12|15.8317
06:45:13|15.8317
06:45:14|15.8317
06:45:15|15.8317
06:45:17|15.8317
06:45:17|15.8317
06:45:19|15.8317
06:45:19|15.8305
06:45:20|15.8316
06:45:21|15.83
06:45:22|15.83
06:45:23|15.8316
06:45:25|15.8316
06:45:25|15.8203
06:45:26|15.8245
06:45:28|15.8245
06:45:30|15.8245
06:45:30|15.8245
06:45:32|15.8165
06:45:33|15.8165
06:45:34|15.8165
06:45:35|15.8165
06:45:36|15.8165
06:45:37|15.8148
06:45:38|15.8148
06:45:39|15.8148
06:45:41|15.8148
06:45:41|15.8166
06:45:43|15.8122
06:45:44|15.8122
06:45:44|15.8122
06:45:46|15.8122
06:45:47|15.8122
06:45:47|15.8156
06:45:49|15.817
06:45:50|15.8169
06:45:51|15.8186
06:45:51|15.8186
06:45:52|15.8246
06:45:54|15.8246
06:45:55|15.8246
06:45:56|15.8246
06:45:57|15.8246
06:45:57|15.8246
06:45:58|15.8246
06:46:00|15.8246
06:46:01|15.8181
06:46:02|15.8181
06:46:03|15.8206
06:46:04|15.8246
06:46:05|15.8246
06:46:06|15.8246
06:46:08|15.819
06:46:09|15.819
06:46:09|15.8074
06:46:11|15.8074
06:46:11|15.8074
06:46:12|15.8159
06:46:13|15.8152
06:46:14|15.8152
06:46:16|15.8152
06:46:17|15.8153
06:46:17|15.8153
06:46:19|15.8153
06:46:20|15.8153
06:46:21|15.8153
06:46:22|15.8153
06:46:23|15.8107
06:46:24|15.8158
06:46:25|15.8158
06:46:26|15.8158
06:46:27|15.8158
06:46:28|15.8158
06:46:29|15.8158
06:46:31|15.8158
06:46:32|15.8158
06:46:33|15.8158
06:46:34|15.8162
06:46:36|15.8162
06:46:37|15.8162
06:46:38|15.8162
06:46:38|15.8162
06:46:40|15.8189
06:46:41|15.8189
06:46:42|15.8189
06:46:42|15.8189
06:46:43|15.8189
06:46:46|15.8204
06:46:46|15.8153
06:46:47|15.8153
06:46:48|15.8153
06:46:50|15.8153
06:46:50|15.8153
06:46:51|15.8153
06:46:52|15.8153
06:46:53|15.8153
06:46:54|15.8153
06:46:56|15.8153
06:46:56|15.8153
06:46:58|15.8153
06:46:59|15.8153
06:47:00|15.8153
06:47:01|15.8153
06:47:02|15.8153
06:47:03|15.8185
06:47:03|15.8211
06:47:04|15.8177
06:47:06|15.8177
06:47:07|15.8174
06:47:08|15.8174
06:47:09|15.8174
06:47:10|15.8226
06:47:11|15.8226
06:47:12|15.8226
06:47:13|15.8182
06:47:14|15.8182
06:47:15|15.8182
06:47:16|15.8182
06:47:17|15.8217
06:47:18|15.8217
06:47:19|15.8217
06:47:20|15.8186
06:47:21|15.8182
06:47:22|15.8182
06:47:23|15.8182
06:47:24|15.8216
06:47:25|15.8216
06:47:26|15.8256
06:47:27|15.825
06:47:28|15.825
06:47:30|15.825
06:47:31|15.825
06:47:32|15.825
06:47:34|15.825
06:47:35|15.82
06:47:36|15.8196
06:47:38|15.8205
06:47:39|15.8205
06:47:40|15.8205
06:47:41|15.8205
06:47:42|15.8205
06:47:43|15.8205
06:47:44|15.8197
06:47:45|15.8197
06:47:46|15.8197
06:47:47|15.8197
06:47:48|15.8197
06:47:48|15.8216
06:47:50|15.8216
06:47:50|15.8216
06:47:53|15.8183
06:47:53|15.8183
06:47:54|15.8183
06:47:55|15.8183
06:47:56|15.8183
06:47:58|15.8202
06:47:58|15.8202
06:48:00|15.8202
06:48:00|15.8202
06:48:02|15.8202
06:48:03|15.8202
06:48:04|15.8202
06:48:05|15.8202
06:48:06|15.8202
06:48:07|15.8202
06:48:08|15.8189
06:48:09|15.8202
06:48:10|15.8201
06:48:11|15.8214
06:48:12|15.8195
06:48:14|15.8195
06:48:14|15.8195
06:48:15|15.8195
06:48:16|15.8195
06:48:17|15.8182
06:48:19|15.8188
06:48:20|15.8183
06:48:21|15.8183
06:48:22|15.8183
06:48:23|15.8155
06:48:24|15.8171
06:48:25|15.8171
06:48:26|15.8171
06:48:26|15.8171
06:48:27|15.8172
06:48:29|15.8172
06:48:29|15.8162
06:48:32|15.8162
06:48:32|15.8162
06:48:34|15.819
06:48:35|15.819
06:48:36|15.819
06:48:36|15.819
06:48:38|15.819
06:48:38|15.819
06:48:40|15.819
06:48:41|15.815
06:48:42|15.815
06:48:43|15.8124
06:48:44|15.8124
06:48:45|15.8124
06:48:46|15.8125
06:48:47|15.8125
06:48:49|15.8125
06:48:49|15.8174
06:48:50|15.8178
06:48:51|15.8178
06:48:53|15.8178
06:48:53|15.8216
06:48:54|15.8285
06:48:56|15.8285
06:48:57|15.8285
06:48:57|15.8285
06:48:58|15.8285
06:49:00|15.8285
06:49:01|15.8217
06:49:02|15.8217
06:49:03|15.8217
06:49:04|15.8217
06:49:05|15.8217
06:49:06|15.8178
06:49:07|15.8291
06:49:08|15.8291
06:49:09|15.8291
06:49:10|15.8318
06:49:11|15.8318
06:49:12|15.8318
06:49:13|15.8318
06:49:14|15.8318
06:49:15|15.8318
06:49:16|15.826
06:49:17|15.826
06:49:18|15.826
06:49:19|15.826
06:49:20|15.8247
06:49:21|15.8247
06:49:22|15.8177
06:49:23|15.8177
06:49:24|15.8177
06:49:25|15.8179
06:49:26|15.8179
06:49:27|15.8179
06:49:28|15.8179
06:49:29|15.8179
06:49:30|15.8111
06:49:31|15.8102
06:49:32|15.8157
06:49:33|15.8111
06:49:34|15.8111
06:49:35|15.8111
06:49:37|15.8111
06:49:38|15.8122
06:49:39|15.8122
06:49:40|15.8145
06:49:41|15.8165
06:49:42|15.8165
06:49:43|15.8165
06:49:45|15.8131
06:49:45|15.8131
06:49:46|15.8131
06:49:47|15.8091
06:49:48|15.8091
06:49:50|15.8091
06:49:51|15.8079
06:49:51|15.8071
06:49:52|15.8071
06:49:54|15.8071
06:49:55|15.8046
06:49:56|15.8
06:49:57|15.7957
06:49:58|15.7947
06:49:59|15.7947
06:50:00|15.7947
06:50:01|15.7947
06:50:02|15.7945
06:50:03|15.7944
06:50:04|15.7944
06:50:05|15.7944
06:50:06|15.7944
06:50:07|15.7927
06:50:08|15.8009
06:50:09|15.8009
06:50:10|15.7963
06:50:11|15.7963
06:50:12|15.7963
06:50:13|15.7963
06:50:14|15.7974
06:50:15|15.7974
06:50:16|15.7974
06:50:18|15.7974
06:50:18|15.7974
06:50:19|15.792
06:50:20|15.792
06:50:21|15.792
06:50:23|15.7893
06:50:23|15.789
06:50:24|15.7884
06:50:25|15.7884
06:50:26|15.7884
06:50:27|15.7884
06:50:28|15.7884
06:50:29|15.7981
06:50:31|15.7981
06:50:32|15.7981
06:50:32|15.7981
06:50:34|15.7981
06:50:35|15.7981
06:50:37|15.7905
06:50:38|15.7934
06:50:40|15.7934
06:50:41|15.7968
06:50:41|15.7968
06:50:42|15.7968
06:50:44|15.7968
06:50:45|15.7968
06:50:46|15.7968
06:50:47|15.7969
06:50:48|15.7979
06:50:49|15.7979
06:50:51|15.7985
06:50:52|15.7985
06:50:53|15.7985
06:50:53|15.8026
06:50:54|15.8026
06:50:55|15.8026
06:50:56|15.8097
06:50:57|15.8112
06:50:58|15.8125
06:50:59|15.8204
06:51:01|15.8257
06:51:02|15.8213
06:51:02|15.8214
06:51:04|15.8207
06:51:05|15.8207
06:51:06|15.8207
06:51:07|15.8207
06:51:08|15.8207
06:51:09|15.8207
06:51:10|15.8177
06:51:11|15.815
06:51:12|15.815
06:51:13|15.815
06:51:14|15.8137
06:51:15|15.8137
06:51:16|15.8137
06:51:17|15.8137
06:51:18|15.8136
06:51:19|15.8136
06:51:20|15.8136
06:51:21|15.8136
06:51:22|15.8136
06:51:23|15.8171
06:51:24|15.8171
06:51:25|15.817
06:51:26|15.817
06:51:27|15.817
06:51:28|15.8141
06:51:29|15.8141
06:51:30|15.8132
06:51:31|15.8129
06:51:32|15.8129
06:51:33|15.808
06:51:35|15.8074
06:51:36|15.8074
06:51:37|15.8074
06:51:38|15.8074
06:51:39|15.8074
06:51:40|15.8085
06:51:41|15.8032
06:51:42|15.8032
06:51:43|15.8032
06:51:44|15.8016
06:51:45|15.8016
06:51:46|15.8016
06:51:47|15.8024
06:51:48|15.8024
06:51:49|15.8024
06:51:50|15.8024
06:51:51|15.8024
06:51:53|15.8024
06:51:53|15.8024
06:51:54|15.8024
06:51:55|15.8024
06:51:57|15.8021
06:51:58|15.8021
06:51:58|15.8023
06:51:59|15.8023
06:52:00|15.8023
06:52:02|15.8023
06:52:02|15.797
06:52:04|15.797
06:52:05|15.7953
06:52:05|15.7953
06:52:06|15.7953
06:52:07|15.7953
06:52:09|15.7905
06:52:11|15.7879
06:52:11|15.7903
06:52:13|15.7905
06:52:13|15.7905
06:52:15|15.791
06:52:16|15.7916
06:52:16|15.7918
06:52:18|15.7804
06:52:18|15.7804
06:52:19|15.7724
06:52:20|15.7724
06:52:21|15.7724
06:52:22|15.7692
06:52:23|15.7693
06:52:24|15.7693
06:52:26|15.7693
06:52:26|15.7672
06:52:27|15.765
06:52:29|15.767
06:52:29|15.7654
06:52:30|15.7662
06:52:31|15.7665
06:52:32|15.7665
06:52:33|15.7672
06:52:34|15.7672
06:52:37|15.77
06:52:38|15.7684
06:52:38|15.77
06:52:40|15.77
06:52:41|15.77
06:52:42|15.77
06:52:43|15.77
06:52:44|15.7752
06:52:44|15.7757
06:52:45|15.777
06:52:47|15.777
06:52:48|15.7761
06:52:49|15.7762
06:52:50|15.7762
06:52:51|15.7761
06:52:52|15.7761
06:52:53|15.7761
06:52:54|15.7707
06:52:55|15.7707
06:52:56|15.7707
06:52:57|15.7707
06:52:58|15.7728
06:52:59|15.7666
06:53:00|15.7666
06:53:01|15.7667
06:53:02|15.7667
06:53:03|15.7667
06:53:04|15.7667
06:53:05|15.7664
06:53:06|15.7628
06:53:07|15.7664
06:53:08|15.7664
06:53:10|15.7664
06:53:11|15.7664
06:53:11|15.7665
06:53:12|15.7665
06:53:14|15.7665
06:53:14|15.7665
06:53:15|15.7665
06:53:17|15.7665
06:53:17|15.7658
06:53:18|15.7665
06:53:19|15.7672
06:53:21|15.7649
06:53:22|15.7648
06:53:23|15.7649
06:53:24|15.7664
06:53:25|15.7616
06:53:26|15.7633
06:53:27|15.7633
06:53:28|15.7647
06:53:29|15.7665
06:53:30|15.7665
06:53:31|15.7665
06:53:32|15.7665
06:53:33|15.7672
06:53:35|15.7662
06:53:37|15.7672
06:53:38|15.7672
06:53:39|15.7672
06:53:39|15.7649
06:53:41|15.7588
06:53:41|15.7656
06:53:43|15.7656
06:53:44|15.7651
06:53:45|15.7579
06:53:46|15.7579
06:53:47|15.7644
06:53:48|15.7667
06:53:49|15.7667
06:53:50|15.7549
06:53:51|15.7549
06:53:52|15.7549
06:53:53|15.7539
06:53:54|15.7539
06:53:55|15.7539
06:53:56|15.7558
06:53:57|15.7558
06:53:58|15.7558
06:53:59|15.7558
06:54:01|15.7558
06:54:01|15.7547
06:54:03|15.7547
06:54:03|15.7547
06:54:04|15.7581
06:54:05|15.7617
06:54:07|15.7606
06:54:08|15.7599
06:54:08|15.7578
06:54:09|15.758
06:54:10|15.7575
06:54:11|15.7569
06:54:12|15.7555
06:54:13|15.7521
06:54:14|15.7521
06:54:16|15.7545
06:54:16|15.7527
06:54:18|15.751
06:54:19|15.751
06:54:20|15.7517
06:54:21|15.7517
06:54:22|15.7517
06:54:23|15.7517
06:54:23|15.7517
06:54:24|15.7517
06:54:25|15.7531
06:54:27|15.7531
06:54:28|15.7531
06:54:29|15.7531
06:54:29|15.7531
06:54:31|15.7531
06:54:32|15.7531
06:54:32|15.7544
06:54:34|15.7544
06:54:35|15.7544
06:54:35|15.7544
06:54:38|15.7503
06:54:39|15.7503
06:54:39|15.7478
06:54:41|15.7478
06:54:42|15.7478
06:54:43|15.7478
06:54:44|15.7478
06:54:46|15.7477
06:54:47|15.7477
06:54:47|15.7543
06:54:48|15.7548
06:54:49|15.7616
06:54:51|15.7616
06:54:51|15.7695
06:54:52|15.7695
06:54:53|15.7695
06:54:54|15.7695
06:54:55|15.7629
06:54:57|15.7629
06:54:58|15.7569
06:54:59|15.7569
06:55:00|15.7638
06:55:01|15.7638
06:55:03|15.757
06:55:04|15.757
06:55:05|15.7554
06:55:05|15.7592
06:55:07|15.7592
06:55:08|15.7592
06:55:09|15.7592
06:55:09|15.75
06:55:11|15.75
06:55:11|15.75
06:55:13|15.75
06:55:14|15.7521
06:55:15|15.7521
06:55:16|15.7521
06:55:17|15.7544
06:55:19|15.7531
06:55:19|15.7544
06:55:20|15.7544
06:55:21|15.7544
06:55:23|15.7544
06:55:23|15.7544
06:55:24|15.7544
06:55:25|15.7528
06:55:26|15.7528
06:55:28|15.7528
06:55:28|15.7528
06:55:30|15.7528
06:55:31|15.7528
06:55:31|15.7528
06:55:32|15.7528
06:55:34|15.7565
06:55:35|15.7565
06:55:36|15.7565
06:55:36|15.7568
06:55:39|15.7568
06:55:39|15.7568
06:55:42|15.7568
06:55:43|15.7576
06:55:44|15.7576
06:55:44|15.7568
06:55:45|15.7582
06:55:47|15.7582
06:55:48|15.7565
06:55:49|15.7565
06:55:49|15.7565
06:55:50|15.7565
06:55:52|15.7565
06:55:53|15.7565
06:55:54|15.7565
06:55:55|15.7565
06:55:56|15.7565
06:55:57|15.7565
06:55:59|15.7565
06:56:00|15.7565
06:56:01|15.7565
06:56:01|15.7565
06:56:02|15.7516
06:56:03|15.7516
06:56:04|15.7516
06:56:05|15.7516
06:56:07|15.7516
06:56:07|15.7557
06:56:09|15.7557
06:56:10|15.7557
06:56:10|15.7557
06:56:11|15.7557
06:56:12|15.7557
06:56:14|15.7557
06:56:15|15.7557
06:56:15|15.7557
06:56:16|15.7556
06:56:17|15.7556
06:56:18|15.752
06:56:20|15.752
06:56:20|15.7499
06:56:21|15.7499
06:56:22|15.7499
06:56:23|15.7499
06:56:25|15.7499
06:56:26|15.7499
06:56:26|15.7499
06:56:27|15.7529
06:56:29|15.7492
06:56:29|15.7492
06:56:31|15.7492
06:56:31|15.7529
06:56:32|15.7556
06:56:34|15.7555
06:56:34|15.7555
06:56:35|15.7555
06:56:36|15.7555
06:56:38|15.7555
06:56:39|15.7555
06:56:41|15.7582
06:56:43|15.7582
06:56:43|15.7582
06:56:45|15.7582
06:56:46|15.7542
06:56:47|15.7542
06:56:49|15.7542
06:56:50|15.7542
06:56:51|15.7542
06:56:51|15.7542
06:56:52|15.7542
06:56:54|15.7542
06:56:55|15.7542
06:56:56|15.7542
06:56:56|15.7542
06:56:58|15.7547
06:56:59|15.7547
06:57:01|15.7547
06:57:01|15.755
06:57:03|15.7529
06:57:03|15.7522
06:57:04|15.7522
06:57:05|15.7522
06:57:07|15.7522
06:57:07|15.7522
06:57:09|15.7522
06:57:09|15.7522
06:57:11|15.7429
06:57:11|15.7429
06:57:12|15.7429
06:57:13|15.7457
06:57:14|15.7457
06:57:15|15.7457
06:57:17|15.7457
06:57:17|15.7485
06:57:19|15.7485
06:57:19|15.7485
06:57:20|15.7518
06:57:22|15.7518
06:57:23|15.7518
06:57:23|15.7534
06:57:24|15.7514
06:57:25|15.7514
06:57:26|15.7514
06:57:27|15.7514
06:57:28|15.7514
06:57:30|15.7514
06:57:30|15.7514
06:57:31|15.7441
06:57:32|15.7441
06:57:34|15.7441
06:57:34|15.7441
06:57:36|15.7441
06:57:36|15.7441
06:57:37|15.7441
06:57:38|15.7441
06:57:40|15.742
06:57:42|15.7433
06:57:43|15.7443
06:57:44|15.7443
06:57:45|15.7443
06:57:47|15.745
06:57:47|15.745
06:57:49|15.745
06:57:50|15.745
06:57:52|15.7449
06:57:52|15.7439
06:57:54|15.7449
06:57:55|15.7449
06:57:55|15.7449
06:57:56|15.744
06:57:58|15.744
06:57:59|15.744
06:58:00|15.7437
06:58:01|15.7438
06:58:01|15.7438
06:58:03|15.7445
06:58:04|15.7445
06:58:05|15.7445
06:58:06|15.7431
06:58:07|15.7434
06:58:08|15.7437
06:58:08|15.7427
06:58:10|15.7427
06:58:11|15.7387
06:58:12|15.7387
06:58:13|15.7387
06:58:14|15.7416
06:58:16|15.7361
06:58:16|15.7361
06:58:17|15.7361
06:58:18|15.737
06:58:20|15.737
06:58:20|15.737
06:58:21|15.7347
06:58:22|15.7354
06:58:24|15.7354
06:58:24|15.7265
06:58:25|15.7265
06:58:27|15.7292
06:58:27|15.7292
06:58:29|15.7292
06:58:30|15.7235
06:58:30|15.7235
06:58:32|15.7235
06:58:33|15.7235
06:58:33|15.7235
06:58:35|15.7243
06:58:35|15.7243
06:58:36|15.7243
06:58:37|15.7243
06:58:38|15.7243
06:58:39|15.7243
06:58:41|15.7243
06:58:43|15.7253
06:58:43|15.7268
06:58:44|15.7268
06:58:45|15.7268
06:58:46|15.7268
06:58:47|15.7268
06:58:48|15.7256
06:58:50|15.7256
06:58:50|15.7256
06:58:51|15.7256
06:58:53|15.7256
06:58:54|15.7256
06:58:54|15.725
06:58:55|15.7253
06:58:57|15.7253
06:58:58|15.7253
06:58:58|15.7253
06:58:59|15.7253
06:59:00|15.7243
06:59:01|15.7243
06:59:02|15.7243
06:59:04|15.7266
06:59:05|15.7266
06:59:06|15.7224
06:59:07|15.7224
06:59:09|15.7232
06:59:09|15.7232
06:59:10|15.7232
06:59:12|15.72
06:59:13|15.72
06:59:13|15.72
06:59:14|15.7231
06:59:17|15.7231
06:59:17|15.7231
06:59:19|15.7219
06:59:19|15.7228
06:59:20|15.7228
06:59:22|15.7228
06:59:22|15.7228
06:59:24|15.7252
06:59:25|15.7269
06:59:26|15.7269
06:59:27|15.7269
06:59:28|15.7269
06:59:29|15.7269
06:59:30|15.7269
06:59:31|15.7269
06:59:32|15.7269
06:59:34|15.7269
06:59:35|15.7269
06:59:36|15.7269
06:59:36|15.7269
06:59:38|15.7269
06:59:39|15.7269
06:59:40|15.7269
06:59:40|15.7261
06:59:43|15.726
06:59:44|15.726
06:59:44|15.7261
06:59:46|15.7261
06:59:48|15.7261
06:59:49|15.7235
06:59:50|15.7235
06:59:51|15.7193
06:59:52|15.7204
06:59:53|15.7199
06:59:54|15.7199
06:59:55|15.7204
06:59:57|15.7204
06:59:58|15.7252
06:59:59|15.7252
07:00:00|15.7252
07:00:00|15.7251
07:00:02|15.7251
07:00:03|15.7204
07:00:03|15.7232
07:00:05|15.7174
07:00:06|15.7172
07:00:07|15.7158
07:00:08|15.7158
07:00:09|15.7101
07:00:10|15.72
07:00:11|15.7183
07:00:11|15.7183
07:00:13|15.7183
07:00:14|15.7157
07:00:15|15.7157
07:00:16|15.7169
07:00:17|15.7252
07:00:18|15.726
07:00:18|15.7413
07:00:20|15.7413
07:00:21|15.7502
07:00:22|15.7531
07:00:23|15.7585
07:00:24|15.7585
07:00:25|15.765
07:00:26|15.7681
07:00:27|15.7608
07:00:28|15.7554
07:00:29|15.7554
07:00:30|15.7554
07:00:31|15.7554
07:00:32|15.7554
07:00:33|15.7554
07:00:34|15.7512
07:00:35|15.7512
07:00:36|15.7559
07:00:37|15.7559
07:00:38|15.7559
07:00:39|15.7676
07:00:40|15.7676
07:00:41|15.7578
07:00:42|15.7578
07:00:43|15.755
07:00:45|15.755
07:00:45|15.7451
07:00:46|15.7452
07:00:48|15.7363
07:00:49|15.7363
07:00:51|15.7363
07:00:52|15.7363
07:00:53|15.7329
07:00:54|15.7359
07:00:54|15.7386
07:00:56|15.7386
07:00:57|15.73
07:00:58|15.73
07:00:59|15.73
07:01:00|15.7255
07:01:01|15.7255
07:01:03|15.7256
07:01:04|15.7256
07:01:04|15.7233
07:01:05|15.7165
07:01:06|15.7177
07:01:08|15.7195
07:01:08|15.7122
07:01:09|15.7159
07:01:10|15.7153
07:01:11|15.7147
07:01:12|15.7147
07:01:13|15.7147
07:01:14|15.7103
07:01:15|15.711
07:01:16|15.711
07:01:18|15.711
07:01:19|15.711
07:01:19|15.711
07:01:20|15.711
07:01:22|15.7106
07:01:22|15.7112
07:01:24|15.7238
07:01:24|15.7324
07:01:25|15.7324
07:01:26|15.7324
07:01:27|15.7324
07:01:29|15.7306
07:01:29|15.7306
07:01:31|15.7306
07:01:32|15.7264
07:01:32|15.7264
07:01:34|15.7154
07:01:35|15.7154
07:01:36|15.7154
07:01:36|15.7154
07:01:38|15.7154
07:01:38|15.7154
07:01:40|15.7163
07:01:41|15.7185
07:01:42|15.7242
07:01:42|15.7143
07:01:44|15.7143
07:01:46|15.7143
07:01:47|15.7143
07:01:47|15.7223
07:01:49|15.7223
07:01:49|15.7223
07:01:51|15.7223
07:01:52|15.7223
07:01:52|15.7247
07:01:54|15.7247
07:01:55|15.7285
07:01:56|15.7416
07:01:57|15.7416
07:01:58|15.7416
07:01:59|15.7416
07:02:00|15.7416
07:02:01|15.7416
07:02:03|15.7416
07:02:03|15.7416
07:02:04|15.7416
07:02:05|15.7416
07:02:06|15.7303
07:02:07|15.7303
07:02:08|15.7303
07:02:10|15.7303
07:02:11|15.7354
07:02:11|15.7354
07:02:13|15.7354
07:02:13|15.7317
07:02:14|15.7317
07:02:15|15.7317
07:02:16|15.7317
07:02:17|15.7294
07:02:19|15.7294
07:02:19|15.7399
07:02:21|15.7399
07:02:21|15.7361
07:02:22|15.7331
07:02:24|15.7331
07:02:25|15.7284
07:02:26|15.7284
07:02:27|15.7284
07:02:28|15.7286
07:02:29|15.7286
07:02:30|15.7316
07:02:31|15.7317
07:02:32|15.7316
07:02:33|15.7316
07:02:34|15.7316
07:02:35|15.7316
07:02:36|15.7316
07:02:37|15.7341
07:02:38|15.7341
07:02:39|15.7341
07:02:40|15.7322
07:02:41|15.7322
07:02:42|15.7322
07:02:43|15.7322
07:02:44|15.7341
07:02:46|15.7446
07:02:48|15.7382
07:02:49|15.7382
07:02:50|15.7307
07:02:51|15.7267
07:02:52|15.7267
07:02:53|15.7267
07:02:54|15.7267
07:02:55|15.7267
07:02:56|15.7267
07:02:57|15.7272
07:02:58|15.7272
07:02:59|15.7272
07:03:00|15.7272
07:03:01|15.725
07:03:02|15.725
07:03:04|15.725
07:03:05|15.725
07:03:05|15.725
07:03:06|15.725
07:03:08|15.7229
07:03:09|15.7229
07:03:09|15.7229
07:03:10|15.7229
07:03:12|15.7228
07:03:12|15.7228
07:03:15|15.7368
07:03:16|15.7368
07:03:16|15.7368
07:03:17|15.7368
07:03:18|15.7368
07:03:20|15.7257
07:03:21|15.7257
07:03:21|15.7257
07:03:23|15.7227
07:03:24|15.7223
07:03:25|15.7203
07:03:26|15.7203
07:03:27|15.7203
07:03:28|15.7106
07:03:29|15.713
07:03:30|15.7085
07:03:30|15.7069
07:03:32|15.7069
07:03:33|15.7034
07:03:34|15.7034
07:03:35|15.7034
07:03:35|15.6988
07:03:37|15.6988
07:03:38|15.6988
07:03:39|15.6988
07:03:40|15.6988
07:03:41|15.6988
07:03:42|15.6988
07:03:42|15.696
07:03:44|15.6949
07:03:44|15.695
07:03:47|15.6941
07:03:47|15.6961
07:03:49|15.6961
07:03:50|15.6961
07:03:51|15.6961
07:03:52|15.6951
07:03:53|15.6945
07:03:54|15.6945
07:03:55|15.6952
07:03:56|15.6974
07:03:58|15.7
07:03:58|15.7014
07:03:59|15.6917
07:04:00|15.6921
07:04:01|15.6924
07:04:03|15.6924
07:04:04|15.6982
07:04:04|15.6982
07:04:06|15.6959
07:04:06|15.6959
07:04:07|15.6967
07:04:09|15.7021
07:04:09|15.7021
07:04:10|15.707
07:04:11|15.707
07:04:12|15.707
07:04:14|15.707
07:04:15|15.707
07:04:16|15.7
07:04:16|15.7
07:04:17|15.6982
07:04:18|15.7031
07:04:19|15.7088
07:04:20|15.7088
07:04:21|15.7088
07:04:23|15.7022
07:04:24|15.707
07:04:25|15.6951
07:04:26|15.6951
07:04:27|15.6951
07:04:28|15.6951
07:04:29|15.6951
07:04:30|15.6951
07:04:31|15.6951
07:04:32|15.6951
07:04:33|15.6951
07:04:34|15.6975
07:04:35|15.6975
07:04:36|15.6975
07:04:37|15.6951
07:04:38|15.6924
07:04:39|15.6924
07:04:40|15.695
07:04:41|15.695
07:04:42|15.6897
07:04:43|15.6917
07:04:44|15.6917
07:04:45|15.6917
07:04:46|15.6917
07:04:48|15.6917
07:04:49|15.6917
07:04:50|15.6917
07:04:51|15.689
07:04:52|15.6863
07:04:52|15.691
07:04:54|15.691
07:04:56|15.6902
07:04:57|15.6902
07:04:58|15.6902
07:04:58|15.6902
07:04:59|15.6924
07:05:00|15.6902
07:05:02|15.6902
07:05:02|15.6902
07:05:04|15.6902
07:05:05|15.6939
07:05:05|15.6939
07:05:07|15.6919
07:05:08|15.6919
07:05:09|15.6912
07:05:10|15.6912
07:05:11|15.6912
07:05:12|15.6941
07:05:13|15.6941
07:05:14|15.6941
07:05:15|15.6941
07:05:16|15.6915
07:05:17|15.6915
07:05:18|15.6915
07:05:19|15.6973
07:05:20|15.6973
07:05:21|15.6973
07:05:22|15.6973
07:05:23|15.6973
07:05:24|15.6973
07:05:26|15.6973
07:05:26|15.6973
07:05:28|15.6973
07:05:29|15.6973
07:05:29|15.6973
07:05:31|15.6959
07:05:31|15.6959
07:05:32|15.6959
07:05:33|15.7
07:05:34|15.7
07:05:35|15.7
07:05:36|15.694
07:05:38|15.694
07:05:39|15.694
07:05:40|15.6988
07:05:40|15.6988
07:05:41|15.6988
07:05:42|15.6988
07:05:43|15.6988
07:05:45|15.6988
07:05:45|15.709
07:05:47|15.709
07:05:48|15.711
07:05:49|15.711
07:05:50|15.711
07:05:51|15.711
07:05:52|15.711
07:05:54|15.711
07:05:55|15.7131
07:05:56|15.7131
07:05:56|15.7131
07:05:58|15.7131
07:05:59|15.7131
07:05:59|15.7131
07:06:01|15.7131
07:06:01|15.7131
07:06:02|15.7152
07:06:04|15.7115
07:06:04|15.7153
07:06:05|15.7153
07:06:06|15.7248
07:06:07|15.7186
07:06:09|15.7186
07:06:10|15.7248
07:06:10|15.7248
07:06:12|15.7237
07:06:13|15.7237
07:06:14|15.7389
07:06:15|15.733
07:06:16|15.733
07:06:17|15.733
07:06:18|15.733
07:06:19|15.733
07:06:20|15.733
07:06:21|15.7386
07:06:22|15.7413
07:06:23|15.7413
07:06:24|15.7438
07:06:25|15.7438
07:06:26|15.7438
07:06:27|15.7438
07:06:29|15.7438
07:06:29|15.7384
07:06:31|15.7384
07:06:31|15.7357
07:06:32|15.7357
07:06:33|15.7357
07:06:34|15.74
07:06:35|15.74
07:06:36|15.74
07:06:37|15.7307
07:06:38|15.7464
07:06:39|15.7464
07:06:40|15.7447
07:06:41|15.7447
07:06:42|15.7423
07:06:43|15.7446
07:06:44|15.753
07:06:45|15.753
07:06:46|15.753
07:06:48|15.753
07:06:49|15.7542
07:06:51|15.7543
07:06:52|15.7617
07:06:52|15.7617
07:06:54|15.7617
07:06:55|15.766
07:06:56|15.7673
07:06:57|15.7673
07:06:58|15.7673
07:06:59|15.7673
07:07:00|15.7673
07:07:01|15.7673
07:07:02|15.7673
07:07:04|15.7673
07:07:04|15.7679
07:07:05|15.7689
07:07:06|15.7689
07:07:07|15.7689
07:07:09|15.7625
07:07:10|15.7739
07:07:10|15.7792
07:07:12|15.7792
07:07:13|15.7759
07:07:14|15.7688
07:07:14|15.7688
07:07:15|15.7688
07:07:16|15.7688
07:07:17|15.7688
07:07:18|15.7688
07:07:19|15.7688
07:07:20|15.7688
07:07:21|15.7688
07:07:22|15.7675
07:07:23|15.7681
07:07:24|15.7681
07:07:26|15.7681
07:07:26|15.758
07:07:27|15.7552
07:07:29|15.7552
07:07:30|15.7552
07:07:31|15.7557
07:07:32|15.7557
07:07:33|15.7584
07:07:34|15.7584
07:07:35|15.7553
07:07:36|15.7504
07:07:37|15.7504
07:07:38|15.7504
07:07:39|15.7531
07:07:40|15.7531
07:07:41|15.7553
07:07:43|15.7567
07:07:43|15.7567
07:07:44|15.7564
07:07:45|15.7521
07:07:47|15.7521
07:07:48|15.7537
07:07:48|15.7537
07:07:51|15.7537
07:07:51|15.7537
07:07:53|15.7537
07:07:54|15.7521
07:07:54|15.7521
07:07:55|15.7473
07:07:57|15.7412
07:07:57|15.7412
07:07:58|15.7412
07:07:59|15.7412
07:08:00|15.742
07:08:02|15.7418
07:08:02|15.7358
07:08:04|15.7233
07:08:04|15.7261
07:08:05|15.7261
07:08:06|15.7261
07:08:07|15.7261
07:08:08|15.7359
07:08:09|15.7359
07:08:10|15.7359
07:08:11|15.7359
07:08:13|15.7359
07:08:13|15.7283
07:08:15|15.7283
07:08:15|15.7283
07:08:17|15.7283
07:08:19|15.7296
07:08:20|15.7261
07:08:20|15.7261
07:08:22|15.7261
07:08:23|15.7261
07:08:23|15.7261
07:08:24|15.7261
07:08:26|15.7261
07:08:26|15.7236
07:08:27|15.7295
07:08:29|15.7295
07:08:29|15.7295
07:08:31|15.7295
07:08:32|15.7295
07:08:33|15.7295
07:08:34|15.7295
07:08:35|15.7295
07:08:37|15.7295
07:08:37|15.7295
07:08:38|15.7268
07:08:40|15.7268
07:08:40|15.7268
07:08:41|15.7268
07:08:42|15.7268
07:08:43|15.7261
07:08:44|15.7261
07:08:45|15.7252
07:08:46|15.7252
07:08:47|15.7252
07:08:49|15.7252
07:08:49|15.7217
07:08:51|15.7217
07:08:52|15.7217
07:08:53|15.7217
07:08:54|15.7217
07:08:55|15.7316
07:08:56|15.7316
07:08:58|15.7217
07:08:59|15.7279
07:09:00|15.7279
07:09:01|15.7279
07:09:02|15.7328
07:09:03|15.7328
07:09:05|15.7328
07:09:05|15.7305
07:09:06|15.7354
07:09:07|15.7311
07:09:08|15.7276
07:09:09|15.7276
07:09:10|15.7201
07:09:11|15.7176
07:09:12|15.7212
07:09:13|15.7212
07:09:14|15.7212
07:09:16|15.7212
07:09:17|15.7324
07:09:18|15.7324
07:09:19|15.7324
07:09:20|15.7324
07:09:21|15.7324
07:09:22|15.7324
07:09:23|15.7324
07:09:24|15.7324
07:09:25|15.7324
07:09:26|15.7328
07:09:28|15.7328
07:09:28|15.7328
07:09:29|15.7328
07:09:30|15.7358
07:09:32|15.7358
07:09:33|15.7358
07:09:34|15.7358
07:09:34|15.7321
07:09:36|15.7321
07:09:37|15.7321
07:09:37|15.728
07:09:38|15.728
07:09:40|15.728
07:09:41|15.7306
07:09:42|15.7306
07:09:43|15.7306
07:09:44|15.7306
07:09:45|15.7306
07:09:46|15.7306
07:09:47|15.7306
07:09:48|15.7306
07:09:50|15.7302
07:09:51|15.7252
07:09:52|15.7252
07:09:52|15.7252
07:09:55|15.7252
07:09:56|15.7252
07:09:57|15.7252
07:09:57|15.7217
07:09:59|15.7217
07:09:59|15.726
07:10:01|15.726
07:10:01|15.726
07:10:02|15.7285
07:10:04|15.7285
07:10:05|15.7285
07:10:06|15.7169
07:10:06|15.715
07:10:08|15.7151
07:10:08|15.7151
07:10:10|15.7151
07:10:11|15.7185
07:10:12|15.7185
07:10:13|15.7185
07:10:14|15.7115
07:10:15|15.7138
07:10:16|15.7129
07:10:17|15.7137
07:10:17|15.7135
07:10:19|15.7005
07:10:20|15.7001
07:10:21|15.7009
07:10:22|15.7009
07:10:22|15.7009
07:10:24|15.7009
07:10:25|15.7009
07:10:26|15.6968
07:10:26|15.7001
07:10:28|15.694
07:10:29|15.694
07:10:30|15.693
07:10:31|15.693
07:10:32|15.693
07:10:33|15.693
07:10:34|15.6928
07:10:36|15.6911
07:10:36|15.6911
07:10:37|15.6911
07:10:39|15.6911
07:10:40|15.6911
07:10:40|15.6911
07:10:41|15.6911
07:10:42|15.6874
07:10:43|15.6874
07:10:45|15.6874
07:10:45|15.6874
07:10:46|15.6874
07:10:47|15.6945
07:10:49|15.6945
07:10:50|15.6945
07:10:50|15.6945
07:10:51|15.6945
07:10:53|15.6943
07:10:55|15.6871
07:10:55|15.6871
07:10:57|15.6871
07:10:57|15.6804
07:10:58|15.6804
07:10:59|15.6804
07:11:01|15.6864
07:11:01|15.6836
07:11:03|15.6836
07:11:04|15.6872
07:11:04|15.6872
07:11:06|15.6872
07:11:07|15.6872
07:11:08|15.6872
07:11:09|15.6872
07:11:10|15.6819
07:11:11|15.6819
07:11:12|15.6819
07:11:13|15.6868
07:11:14|15.6868
07:11:16|15.6886
07:11:16|15.6886
07:11:18|15.6886
07:11:19|15.6886
07:11:20|15.6887
07:11:21|15.6887
07:11:22|15.6887
07:11:23|15.6887
07:11:25|15.6887
07:11:25|15.6887
07:11:27|15.6887
07:11:28|15.6887
07:11:29|15.6887
07:11:29|15.6887
07:11:31|15.6887
07:11:32|15.6887
07:11:33|15.691
07:11:34|15.691
07:11:35|15.691
07:11:36|15.691
07:11:37|15.691
07:11:38|15.687
07:11:39|15.687
07:11:40|15.687
07:11:41|15.6968
07:11:42|15.6861
07:11:43|15.6909
07:11:44|15.6909
07:11:45|15.6909
07:11:46|15.6909
07:11:47|15.6909
07:11:48|15.6909
07:11:49|15.6909
07:11:50|15.6907
07:11:51|15.6907
07:11:52|15.6907
07:11:53|15.6907
07:11:54|15.6907
07:11:55|15.6907
07:11:56|15.6907
07:11:58|15.6907
07:11:59|15.6907
07:11:59|15.6907
07:12:01|15.6907
07:12:02|15.6907
07:12:03|15.6907
07:12:04|15.6907
07:12:05|15.6881
07:12:07|15.6881
07:12:07|15.6881
07:12:08|15.6881
07:12:10|15.6881
07:12:11|15.6887
07:12:11|15.6887
07:12:13|15.6887
07:12:13|15.6887
07:12:15|15.6887
07:12:16|15.6887
07:12:17|15.6887
07:12:17|15.6899
07:12:18|15.6953
07:12:20|15.6953
07:12:20|15.6953
07:12:21|15.6953
07:12:22|15.694
07:12:24|15.694
07:12:24|15.694
07:12:25|15.694
07:12:26|15.6834
07:12:28|15.6795
07:12:28|15.679
07:12:30|15.679
07:12:30|15.6785
07:12:31|15.6796
07:12:32|15.6742
07:12:33|15.6725
07:12:34|15.6703
07:12:36|15.6703
07:12:37|15.6703
07:12:38|15.6703
07:12:38|15.6702
07:12:39|15.6672
07:12:41|15.6674
07:12:42|15.6674
07:12:42|15.6666
07:12:44|15.6666
07:12:44|15.6696
07:12:45|15.6673
07:12:46|15.6673
07:12:47|15.6651
07:12:48|15.664
07:12:49|15.664
07:12:51|15.6656
07:12:52|15.6656
07:12:52|15.6695
07:12:53|15.6666
07:12:55|15.6692
07:12:56|15.6692
07:12:58|15.6692
07:12:59|15.6692
07:13:00|15.6662
07:13:01|15.6662
07:13:01|15.6662
07:13:03|15.6662
07:13:04|15.6666
07:13:06|15.6628
07:13:07|15.6657
07:13:08|15.6695
07:13:09|15.6695
07:13:10|15.6695
07:13:11|15.6695
07:13:12|15.6695
07:13:13|15.6695
07:13:14|15.6695
07:13:16|15.6695
07:13:17|15.6695
07:13:18|15.6695
07:13:19|15.6695
07:13:20|15.6695
07:13:20|15.6761
07:13:22|15.6761
07:13:22|15.674
07:13:23|15.6697
07:13:24|15.6704
07:13:26|15.678
07:13:26|15.678
07:13:28|15.678
07:13:28|15.676
07:13:30|15.676
07:13:30|15.676
07:13:31|15.6693
07:13:33|15.6693
07:13:33|15.6736
07:13:34|15.6666
07:13:36|15.6666
07:13:36|15.6578
07:13:37|15.6704
07:13:38|15.6704
07:13:40|15.6704
07:13:41|15.6704
07:13:42|15.6692
07:13:43|15.6692
07:13:44|15.6689
07:13:45|15.6635
07:13:46|15.6635
07:13:47|15.6635
07:13:48|15.6593
07:13:49|15.6593
07:13:50|15.6593
07:13:51|15.6589
07:13:52|15.6581
07:13:53|15.6602
07:13:54|15.6602
07:13:55|15.6694
07:13:57|15.6658
07:13:59|15.6641
07:13:59|15.6636
07:14:00|15.6636
07:14:01|15.6636
07:14:02|15.6619
07:14:04|15.6619
07:14:04|15.661
07:14:06|15.661
07:14:07|15.6599
07:14:08|15.66
07:14:09|15.66
07:14:10|15.655
07:14:11|15.6586
07:14:12|15.6545
07:14:13|15.6543
07:14:15|15.6543
07:14:15|15.6561
07:14:16|15.656
07:14:17|15.656
07:14:18|15.656
07:14:19|15.656
07:14:21|15.6519
07:14:22|15.6519
07:14:22|15.65
07:14:24|15.65
07:14:24|15.6466
07:14:26|15.645
07:14:27|15.6492
07:14:28|15.6446
07:14:29|15.6492
07:14:30|15.6435
07:14:31|15.6432
07:14:32|15.6427
07:14:33|15.6427
07:14:34|15.6422
07:14:35|15.6422
07:14:37|15.6422
07:14:37|15.6422
07:14:38|15.6402
07:14:40|15.6434
07:14:40|15.6428
07:14:41|15.6402
07:14:42|15.6405
07:14:44|15.6428
07:14:44|15.6421
07:14:46|15.6393
07:14:47|15.6393
07:14:47|15.6401
07:14:48|15.6401
07:14:49|15.6401
07:14:50|15.6281
07:14:51|15.6263
07:14:52|15.6263
07:14:53|15.6263
07:14:54|15.6242
07:14:55|15.6274
07:14:57|15.6274
07:14:59|15.6255
07:15:00|15.6174
07:15:00|15.6222
07:15:02|15.6257
07:15:03|15.6206
07:15:05|15.6193
07:15:06|15.6223
07:15:07|15.6258
07:15:07|15.6248
07:15:08|15.6227
07:15:09|15.6261
07:15:11|15.6255
07:15:12|15.6255
07:15:12|15.6214
07:15:14|15.6257
07:15:14|15.6221
07:15:16|15.6221
07:15:16|15.6221
07:15:18|15.6254
07:15:18|15.6254
07:15:20|15.6215
07:15:21|15.6215
07:15:22|15.6238
07:15:23|15.6238
07:15:24|15.6238
07:15:25|15.6214
07:15:26|15.6221
07:15:27|15.6221
07:15:27|15.6221
07:15:29|15.6221
07:15:30|15.6221
07:15:31|15.6221
07:15:32|15.6221
07:15:33|15.6201
07:15:33|15.6201
07:15:35|15.6201
07:15:36|15.62
07:15:37|15.62
07:15:38|15.62
07:15:39|15.62
07:15:41|15.62
07:15:41|15.6248
07:15:42|15.6248
07:15:43|15.6288
07:15:45|15.6288
07:15:45|15.6288
07:15:46|15.6289
07:15:47|15.6289
07:15:48|15.6289
07:15:50|15.6289
07:15:50|15.6311
07:15:52|15.6311
07:15:52|15.6261
07:15:54|15.6261
07:15:55|15.6261
07:15:56|15.6262
07:15:57|15.6305
07:15:58|15.6305
07:16:00|15.6305
07:16:00|15.632
07:16:02|15.6352
07:16:03|15.6397
07:16:04|15.6397
07:16:04|15.6397
07:16:06|15.6448
07:16:07|15.6448
07:16:08|15.6479
07:16:09|15.6479
07:16:09|15.6598
07:16:11|15.6608
07:16:12|15.6545
07:16:13|15.6545
07:16:14|15.6606
07:16:15|15.6606
07:16:16|15.6606
07:16:17|15.67
07:16:18|15.67
07:16:19|15.6655
07:16:20|15.6655
07:16:22|15.6655
07:16:23|15.6651
07:16:24|15.6651
07:16:25|15.6651
07:16:25|15.6651
07:16:27|15.6651
07:16:27|15.6651
07:16:29|15.6651
07:16:30|15.6652
07:16:30|15.6652
07:16:32|15.6652
07:16:33|15.6652
07:16:34|15.6652
07:16:35|15.6654
07:16:36|15.6739
07:16:37|15.6739
07:16:38|15.6739
07:16:39|15.6655
07:16:40|15.6651
07:16:41|15.6651
07:16:42|15.6651
07:16:43|15.6651
07:16:44|15.6651
07:16:45|15.6651
07:16:46|15.6651
07:16:47|15.6705
07:16:48|15.6705
07:16:50|15.6705
07:16:50|15.6606
07:16:51|15.6606
07:16:53|15.6649
07:16:54|15.6649
07:16:54|15.664
07:16:55|15.664
07:16:56|15.6636
07:16:57|15.6639
07:16:58|15.6639
07:17:00|15.6639
07:17:01|15.6639
07:17:02|15.6639
07:17:03|15.6639
07:17:04|15.6639
07:17:06|15.6639
07:17:06|15.6639
07:17:08|15.6639
07:17:08|15.6639
07:17:10|15.6639
07:17:11|15.6639
07:17:11|15.6639
07:17:13|15.6639
07:17:14|15.6673
07:17:15|15.6743
07:17:17|15.6742
07:17:18|15.6875
07:17:19|15.6802
07:17:19|15.6802
07:17:20|15.6766
07:17:21|15.6768
07:17:22|15.6801
07:17:24|15.6801
07:17:24|15.6767
07:17:25|15.6704
07:17:26|15.6704
07:17:28|15.6704
07:17:28|15.6827
07:17:29|15.6827
07:17:31|15.6827
07:17:32|15.6827
07:17:32|15.6751
07:17:33|15.6751
07:17:34|15.6751
07:17:36|15.6751
07:17:37|15.6751
07:17:37|15.6751
07:17:38|15.6751
07:17:41|15.6751
07:17:41|15.6751
07:17:43|15.6751
07:17:43|15.6906
07:17:44|15.6909
07:17:45|15.6909
07:17:47|15.6909
07:17:47|15.6909
07:17:48|15.6909
07:17:49|15.6909
07:17:51|15.6927
07:17:51|15.6927
07:17:52|15.6927
07:17:53|15.6961
07:17:55|15.6959
07:17:56|15.6959
07:17:56|15.6959
07:17:57|15.6959
07:17:58|15.6959
07:17:59|15.6959
07:18:00|15.696
07:18:03|15.696
07:18:04|15.6961
07:18:04|15.6961
07:18:05|15.7022
07:18:06|15.7077
07:18:07|15.7022
07:18:08|15.7022
07:18:10|15.7022
07:18:10|15.7022
07:18:12|15.7127
07:18:12|15.7127
07:18:14|15.7127
07:18:15|15.7127
07:18:16|15.7127
07:18:16|15.7123
07:18:17|15.7123
07:18:19|15.7123
07:18:20|15.7123
07:18:20|15.7123
07:18:21|15.7123
07:18:23|15.7172
07:18:23|15.7171
07:18:24|15.7181
07:18:25|15.7215
07:18:26|15.7225
07:18:27|15.7216
07:18:28|15.7216
07:18:29|15.7253
07:18:31|15.7255
07:18:32|15.7245
07:18:33|15.7189
07:18:34|15.7189
07:18:35|15.7189
07:18:36|15.71
07:18:38|15.71
07:18:39|15.71
07:18:39|15.7153
07:18:41|15.7153
07:18:41|15.7153
07:18:43|15.7153
07:18:44|15.7153
07:18:44|15.7154
07:18:46|15.7154
07:18:46|15.7154
07:18:47|15.7154
07:18:49|15.7101
07:18:50|15.7101
07:18:50|15.7101
07:18:51|15.7101
07:18:52|15.7101
07:18:53|15.718
07:18:55|15.718
07:18:55|15.7181
07:18:57|15.7181
07:18:58|15.7181
07:18:58|15.7181
07:19:00|15.7181
07:19:01|15.718
07:19:01|15.7263
07:19:03|15.7262
07:19:05|15.7262
07:19:06|15.717
07:19:06|15.717
07:19:09|15.717
07:19:09|15.717
07:19:10|15.717
07:19:11|15.7262
07:19:12|15.7172
07:19:13|15.7172
07:19:14|15.7172
07:19:15|15.7172
07:19:16|15.7172
07:19:17|15.7172
07:19:18|15.7172
07:19:20|15.7172
07:19:20|15.7172
07:19:21|15.7224
07:19:23|15.7224
07:19:23|15.7224
07:19:25|15.7224
07:19:25|15.7134
07:19:27|15.7134
07:19:27|15.7134
07:19:29|15.7134
07:19:29|15.7134
07:19:31|15.7109
07:19:32|15.7109
07:19:32|15.7109
07:19:33|15.7109
07:19:35|15.7109
07:19:35|15.7109
07:19:36|15.7101
07:19:38|15.7101
07:19:38|15.71
07:19:39|15.71
07:19:41|15.7101
07:19:41|15.7101
07:19:43|15.7101
07:19:44|15.7088
07:19:45|15.7088
07:19:47|15.7062
07:19:47|15.7058
07:19:48|15.7058
07:19:49|15.7058
07:19:50|15.7058
07:19:51|15.7061
07:19:52|15.71
07:19:53|15.71
07:19:54|15.7058
07:19:56|15.7058
07:19:56|15.7052
07:19:57|15.7052
07:19:59|15.6962
07:20:00|15.6978
07:20:00|15.7039
07:20:03|15.7039
07:20:04|15.7039
07:20:05|15.7038
07:20:06|15.7038
07:20:07|15.7039
07:20:08|15.7039
07:20:10|15.7039
07:20:11|15.7117
07:20:11|15.7135
07:20:13|15.7135
07:20:13|15.7135
07:20:15|15.704
07:20:16|15.6978
07:20:17|15.69
07:20:18|15.69
07:20:19|15.69
07:20:20|15.69
07:20:21|15.69
07:20:22|15.69
07:20:23|15.69
07:20:24|15.69
07:20:26|15.69
07:20:27|15.69
07:20:27|15.69
07:20:28|15.6848
07:20:29|15.6848
07:20:30|15.691
07:20:32|15.691
07:20:32|15.6942
07:20:33|15.6942
07:20:34|15.6942
07:20:35|15.6941
07:20:37|15.7019
07:20:37|15.6853
07:20:39|15.6853
07:20:40|15.6853
07:20:41|15.6853
07:20:41|15.6853
07:20:43|15.6896
07:20:44|15.6982
07:20:44|15.6982
07:20:46|15.7
07:20:46|15.7
07:20:48|15.6926
07:20:49|15.6926
07:20:50|15.6926
07:20:51|15.6926
07:20:52|15.6926
07:20:53|15.6991
07:20:53|15.6991
07:20:55|15.6991
07:20:56|15.6991
07:20:56|15.6991
07:20:58|15.7016
07:20:58|15.7016
07:21:00|15.7014
07:21:00|15.7014
07:21:01|15.7057
07:21:03|15.7057
07:21:04|15.7057
07:21:05|15.7057
07:21:06|15.699
07:21:07|15.699
07:21:08|15.6952
07:21:09|15.6952
07:21:10|15.6952
07:21:11|15.6952
07:21:13|15.6894
07:21:13|15.6894
07:21:14|15.6894
07:21:16|15.6894
07:21:16|15.6894
07:21:17|15.6894
07:21:18|15.6928
07:21:19|15.6928
07:21:20|15.6995
07:21:22|15.6995
07:21:22|15.6995
07:21:24|15.6933
07:21:24|15.6906
07:21:26|15.6908
07:21:27|15.6908
07:21:28|15.6908
07:21:30|15.6908
07:21:30|15.6897
07:21:32|15.6897
07:21:33|15.6897
07:21:33|15.6897
07:21:34|15.6897
07:21:36|15.6897
07:21:36|15.6897
07:21:37|15.6897
07:21:39|15.6956
07:21:39|15.6956
07:21:41|15.6956
07:21:42|15.6956
07:21:43|15.69
07:21:44|15.6927
07:21:45|15.6927
07:21:47|15.6927
07:21:48|15.6927
07:21:48|15.6927
07:21:49|15.6927
07:21:50|15.6927
07:21:51|15.6927
07:21:53|15.6927
07:21:53|15.6927
07:21:55|15.6928
07:21:55|15.6928
07:21:57|15.6928
07:21:57|15.6921
07:21:59|15.6921
07:21:59|15.6881
07:22:00|15.6881
07:22:01|15.6881
07:22:03|15.6863
07:22:05|15.6942
07:22:05|15.6942
07:22:07|15.6942
07:22:08|15.6942
07:22:09|15.6942
07:22:10|15.6942
07:22:10|15.6936
07:22:11|15.6936
07:22:12|15.6837
07:22:14|15.6837
07:22:14|15.6837
07:22:15|15.6837
07:22:16|15.6837
07:22:18|15.6806
07:22:19|15.6912
07:22:20|15.6912
07:22:21|15.6913
07:22:22|15.6913
07:22:23|15.6926
07:22:24|15.696
07:22:25|15.696
07:22:27|15.696
07:22:27|15.696
07:22:28|15.6901
07:22:30|15.6901
07:22:30|15.6901
07:22:31|15.6901
07:22:32|15.6901
07:22:34|15.6901
07:22:34|15.6901
07:22:35|15.6927
07:22:36|15.6927
07:22:37|15.6927
07:22:38|15.6956
07:22:39|15.6956
07:22:40|15.6956
07:22:42|15.6956
07:22:43|15.7006
07:22:43|15.7006
07:22:45|15.7006
07:22:45|15.7062
07:22:46|15.7062
07:22:47|15.7062
07:22:49|15.7062
07:22:49|15.7062
07:22:50|15.7062
07:22:52|15.7062
07:22:53|15.7243
07:22:53|15.7234
07:22:54|15.7234
07:22:56|15.7234
07:22:57|15.7255
07:22:57|15.7255
07:22:59|15.7255
07:23:00|15.7255
07:23:01|15.728
07:23:02|15.728
07:23:03|15.728
07:23:04|15.7238
07:23:04|15.7238
07:23:07|15.7238
07:23:07|15.7238
07:23:08|15.7166
07:23:10|15.7166
07:23:11|15.7166
07:23:12|15.7166
07:23:13|15.7166
07:23:14|15.7166
07:23:15|15.7166
07:23:16|15.7009
07:23:17|15.7025
07:23:19|15.7025
07:23:20|15.7025
07:23:21|15.7114
07:23:21|15.7114
07:23:22|15.7114
07:23:24|15.7032
07:23:25|15.7032
07:23:25|15.7082
07:23:26|15.7082
07:23:28|15.7082
07:23:28|15.7082
07:23:30|15.7082
07:23:30|15.7082
07:23:31|15.7082
07:23:32|15.7082
07:23:34|15.7074
07:23:34|15.7074
07:23:36|15.7001
07:23:36|15.7001
07:23:38|15.7001
07:23:38|15.7001
07:23:39|15.7001
07:23:40|15.7001
07:23:41|15.7
07:23:42|15.7
07:23:44|15.7
07:23:44|15.7
07:23:46|15.6999
07:23:46|15.6999
07:23:48|15.6999
07:23:49|15.6999
07:23:50|15.6999
07:23:51|15.6999
07:23:52|15.6999
07:23:52|15.6999
07:23:54|15.6995
07:23:54|15.6995
07:23:55|15.6995
07:23:57|15.6995
07:23:58|15.6995
07:23:58|15.6995
07:23:59|15.6995
07:24:01|15.7001
07:24:02|15.7001
07:24:04|15.7055
07:24:05|15.7055
07:24:07|15.7055
07:24:07|15.7017
07:24:10|15.7017
07:24:11|15.7017
07:24:11|15.7017
07:24:13|15.7017
07:24:14|15.7017
07:24:16|15.7017
07:24:17|15.7049
07:24:17|15.7049
07:24:18|15.7049
07:24:20|15.7049
07:24:21|15.7049
07:24:22|15.7041
07:24:23|15.7041
07:24:24|15.7041
07:24:24|15.7041
07:24:26|15.7041
07:24:27|15.7041
07:24:28|15.7041
07:24:29|15.7041
07:24:30|15.7041
07:24:32|15.7041
07:24:32|15.7041
07:24:34|15.7064
07:24:34|15.7064
07:24:36|15.7064
07:24:37|15.7064
07:24:37|15.7025
07:24:39|15.7015
07:24:39|15.7015
07:24:41|15.7015
07:24:41|15.7
07:24:42|15.7
07:24:44|15.6905
07:24:45|15.69
07:24:46|15.69
07:24:47|15.6901
07:24:48|15.6901
07:24:48|15.69
07:24:50|15.69
07:24:50|15.69
07:24:52|15.69
07:24:53|15.69
07:24:53|15.6901
07:24:55|15.6901
07:24:55|15.6901
07:24:57|15.69
07:24:58|15.6954
07:25:00|15.6954
07:25:00|15.6954
07:25:01|15.6954
07:25:02|15.6954
07:25:03|15.6954
07:25:04|15.6954
07:25:05|15.6954
07:25:07|15.6954
07:25:08|15.6954
07:25:10|15.6845
07:25:10|15.6846
07:25:11|15.6768
07:25:13|15.6752
07:25:14|15.6752
07:25:15|15.6752
07:25:17|15.6752
07:25:17|15.6752
07:25:19|15.6752
07:25:20|15.6752
07:25:21|15.6752
07:25:22|15.6861
07:25:22|15.6861
07:25:23|15.6989
07:25:25|15.6988
07:25:25|15.6988
07:25:27|15.6984
07:25:27|15.6984
07:25:28|15.6984
07:25:29|15.6984
07:25:31|15.6989
07:25:32|15.6992
07:25:33|15.6992
07:25:34|15.6992
07:25:35|15.6992
07:25:35|15.7055
07:25:37|15.7055
07:25:38|15.7055
07:25:40|15.7055
07:25:40|15.7055
07:25:41|15.7055
07:25:43|15.7055
07:25:43|15.7055
07:25:44|15.7019
07:25:45|15.7019
07:25:46|15.7019
07:25:47|15.7067
07:25:48|15.7067
07:25:49|15.7067
07:25:51|15.7067
07:25:52|15.7067
07:25:52|15.7067
07:25:53|15.7067
07:25:55|15.7067
07:25:55|15.7067
07:25:56|15.7067
07:25:58|15.7067
07:25:59|15.7136
07:25:59|15.7136
07:26:00|15.7211
07:26:01|15.7211
07:26:02|15.7211
07:26:03|15.7211
07:26:05|15.7211
07:26:06|15.7214
07:26:07|15.7214
07:26:08|15.7214
07:26:09|15.7214
07:26:11|15.7214
07:26:12|15.7214
07:26:13|15.7214
07:26:13|15.7214
07:26:15|15.7214
07:26:16|15.7214
07:26:17|15.7214
07:26:18|15.7214
07:26:18|15.7199
07:26:19|15.7199
07:26:21|15.7199
07:26:22|15.7199
07:26:23|15.7199
07:26:24|15.7199
07:26:25|15.7199
07:26:27|15.7199
07:26:27|15.7199
07:26:28|15.7199
07:26:30|15.7199
07:26:30|15.7281
07:26:31|15.726
07:26:33|15.726
07:26:34|15.726
07:26:34|15.725
07:26:35|15.725
07:26:36|15.725
07:26:37|15.725
07:26:39|15.725
07:26:40|15.725
07:26:41|15.725
07:26:42|15.725
07:26:43|15.725
07:26:43|15.7294
07:26:45|15.7304
07:26:46|15.7329
07:26:46|15.7329
07:26:47|15.7329
07:26:49|15.7329
07:26:49|15.7329
07:26:51|15.733
07:26:52|15.733
07:26:52|15.7336
07:26:54|15.7364
07:26:54|15.7364
07:26:55|15.7364
07:26:57|15.7364
07:26:58|15.7385
07:26:59|15.7385
07:27:00|15.7385
07:27:01|15.7385
07:27:02|15.737
07:27:04|15.7385
07:27:04|15.7385
07:27:06|15.7385
07:27:06|15.7385
07:27:08|15.7385
07:27:09|15.7385
07:27:10|15.739
07:27:11|15.7436
07:27:12|15.7436
07:27:14|15.7408
07:27:15|15.7408
07:27:15|15.7367
07:27:16|15.7367
07:27:17|15.7367
07:27:19|15.7367
07:27:19|15.7367
07:27:21|15.7367
07:27:22|15.7433
07:27:22|15.7433
07:27:23|15.7433
07:27:25|15.7433
07:27:25|15.7433
07:27:27|15.7366
07:27:28|15.7366
07:27:29|15.7366
07:27:30|15.7366
07:27:30|15.7422
07:27:32|15.7422
07:27:33|15.7478
07:27:34|15.7478
07:27:34|15.7478
07:27:36|15.7426
07:27:37|15.7426
07:27:37|15.7478
07:27:38|15.7478
07:27:40|15.7478
07:27:41|15.7478
07:27:42|15.7478
07:27:43|15.7499
07:27:44|15.7499
07:27:45|15.75
07:27:46|15.75
07:27:47|15.75
07:27:48|15.75
07:27:49|15.75
07:27:50|15.7532
07:27:51|15.7532
07:27:52|15.7532
07:27:53|15.7532
07:27:54|15.7532
07:27:55|15.7532
07:27:56|15.7532
07:27:57|15.7532
07:27:59|15.7542
07:27:59|15.7543
07:28:00|15.7586
07:28:01|15.7586
07:28:02|15.7586
07:28:03|15.7586
07:28:05|15.7586
07:28:05|15.7586
07:28:07|15.7586
07:28:08|15.7586
07:28:09|15.7515
07:28:09|15.7515
07:28:10|15.7515
07:28:12|15.7515
07:28:13|15.7515
07:28:14|15.7515
07:28:15|15.7515
07:28:16|15.7515
07:28:16|15.75
07:28:18|15.7515
07:28:19|15.7515
07:28:20|15.7515
07:28:22|15.7515
07:28:22|15.7514
07:28:24|15.7514
07:28:24|15.7514
07:28:26|15.7506
07:28:27|15.7506
07:28:27|15.7502
07:28:29|15.7502
07:28:29|15.7502
07:28:30|15.7502
07:28:31|15.7477
07:28:32|15.7488
07:28:34|15.7488
07:28:34|15.7488
07:28:36|15.7504
07:28:36|15.7504
07:28:38|15.7504
07:28:38|15.7513
07:28:40|15.7513
07:28:40|15.7513
07:28:42|15.7513
07:28:43|15.7513
07:28:44|15.7513
07:28:44|15.7513
07:28:45|15.7513
07:28:47|15.7513
07:28:48|15.7512
07:28:49|15.7569
07:28:50|15.7569
07:28:51|15.7569
07:28:52|15.7569
07:28:52|15.7569
07:28:54|15.7569
07:28:54|15.7569
07:28:56|15.7569
07:28:57|15.7569
07:28:57|15.7569
07:28:58|15.7569
07:29:00|15.7569
07:29:01|15.7569
07:29:02|15.7569
07:29:03|15.7582
07:29:05|15.75
07:29:06|15.75
07:29:07|15.7443
07:29:07|15.7443
07:29:09|15.7486
07:29:10|15.7486
07:29:12|15.7486
07:29:12|15.7486
07:29:14|15.7486
07:29:15|15.74
07:29:15|15.74
07:29:16|15.74
07:29:18|15.74
07:29:18|15.7351
07:29:19|15.7351
07:29:21|15.7351
07:29:21|15.7351
07:29:23|15.7351
07:29:24|15.7373
07:29:24|15.7373
07:29:26|15.7373
07:29:27|15.7373
07:29:28|15.7373
07:29:28|15.7373
07:29:29|15.7366
07:29:31|15.7366
07:29:32|15.7366
07:29:33|15.7366
07:29:34|15.7328
07:29:35|15.7328
07:29:36|15.7328
07:29:37|15.7286
07:29:38|15.7286
07:29:39|15.7358
07:29:40|15.7358
07:29:41|15.7358
07:29:43|15.7296
07:29:44|15.7296
07:29:44|15.7296
07:29:46|15.7296
07:29:46|15.7293
07:29:47|15.7328
07:29:48|15.7328
07:29:49|15.7237
07:29:50|15.7322
07:29:52|15.7356
07:29:52|15.7356
07:29:54|15.7356
07:29:55|15.7356
07:29:55|15.7301
07:29:56|15.7301
07:29:58|15.7301
07:29:59|15.7301
07:30:00|15.7301
07:30:00|15.7301
07:30:01|15.7301
07:30:02|15.7301
07:30:03|15.7358
07:30:04|15.7366
07:30:05|15.7362
07:30:06|15.7362
07:30:07|15.7362
07:30:08|15.7311
07:30:09|15.728
07:30:10|15.7254
07:30:11|15.7222
07:30:13|15.7222
07:30:13|15.7245
07:30:15|15.7216
07:30:16|15.7216
07:30:16|15.7216
07:30:17|15.7168
07:30:18|15.7168
07:30:19|15.7168
07:30:21|15.7168
07:30:21|15.7168
07:30:22|15.7168
07:30:24|15.7203
07:30:24|15.7203
07:30:26|15.7203
07:30:27|15.7152
07:30:28|15.7152
07:30:29|15.7146
07:30:30|15.7146
07:30:31|15.7146
07:30:32|15.7146
07:30:33|15.7146
07:30:34|15.7165
07:30:35|15.7165
07:30:36|15.7165
07:30:37|15.7165
07:30:38|15.7165
07:30:39|15.7108
07:30:40|15.7108
07:30:41|15.7108
07:30:42|15.7108
07:30:43|15.7108
07:30:44|15.7067
07:30:45|15.7044
07:30:46|15.7044
07:30:47|15.7044
07:30:49|15.7044
07:30:49|15.7044
07:30:50|15.7044
07:30:51|15.7043
07:30:52|15.6965
07:30:53|15.6927
07:30:55|15.6927
07:30:55|15.6927
07:30:56|15.6927
07:30:57|15.6927
07:30:58|15.6927
07:30:59|15.6927
07:31:00|15.6927
07:31:01|15.6927
07:31:02|15.6969
07:31:04|15.7027
07:31:05|15.7022
07:31:05|15.7022
07:31:06|15.7022
07:31:07|15.7022
07:31:08|15.7022
07:31:09|15.7022
07:31:11|15.7022
07:31:12|15.6983
07:31:13|15.6984
07:31:15|15.6984
07:31:16|15.6984
07:31:16|15.6984
07:31:18|15.6984
07:31:18|15.6984
07:31:19|15.6984
07:31:20|15.698
07:31:22|15.6948
07:31:24|15.6948
07:31:25|15.6948
07:31:25|15.6948
07:31:27|15.6948
07:31:28|15.6948
07:31:28|15.6948
07:31:30|15.6948
07:31:30|15.6948
07:31:32|15.6948
07:31:33|15.6948
07:31:34|15.7085
07:31:34|15.7085
07:31:35|15.7067
07:31:36|15.7067
07:31:38|15.7067
07:31:39|15.7067
07:31:39|15.7067
07:31:40|15.7067
07:31:42|15.7067
07:31:42|15.7067
07:31:43|15.7067
07:31:44|15.7067
07:31:45|15.7067
07:31:46|15.6992
07:31:48|15.6992
07:31:48|15.6991
07:31:49|15.6991
07:31:50|15.6991
07:31:51|15.6991
07:31:53|15.6991
07:31:54|15.6991
07:31:54|15.6991
07:31:56|15.6991
07:31:56|15.6991
07:31:59|15.7035
07:32:00|15.7035
07:32:00|15.7049
07:32:01|15.7049
07:32:02|15.7065
07:32:03|15.7065
07:32:04|15.7065
07:32:05|15.7065
07:32:06|15.7067
07:32:07|15.7067
07:32:08|15.7067
07:32:10|15.7067
07:32:10|15.7067
07:32:11|15.7067
07:32:12|15.7067
07:32:14|15.7066
07:32:15|15.7066
07:32:16|15.7066
07:32:18|15.7066
07:32:18|15.7067
07:32:19|15.7067
07:32:20|15.7067
07:32:21|15.7067
07:32:22|15.6991
07:32:23|15.6991
07:32:25|15.7026
07:32:26|15.7026
07:32:26|15.7026
07:32:27|15.7028
07:32:28|15.7028
07:32:29|15.7028
07:32:31|15.7028
07:32:31|15.7028
07:32:32|15.7028
07:32:34|15.7028
07:32:34|15.7067
07:32:35|15.7067
07:32:37|15.7032
07:32:37|15.7032
07:32:38|15.7032
07:32:39|15.7032
07:32:41|15.7032
07:32:42|15.7032
07:32:42|15.7032
07:32:44|15.7032
07:32:45|15.7032
07:32:46|15.7032
07:32:46|15.7032
07:32:47|15.7032
07:32:49|15.7032
07:32:49|15.7032
07:32:51|15.7032
07:32:52|15.7032
07:32:53|15.7016
07:32:54|15.6952
07:32:55|15.6952
07:32:56|15.6952
07:32:56|15.6952
07:32:57|15.6962
07:32:58|15.6962
07:33:00|15.6962
07:33:01|15.6962
07:33:01|15.6962
07:33:02|15.6962
07:33:04|15.6958
07:33:04|15.6958
07:33:06|15.6958
07:33:07|15.6958
07:33:08|15.701
07:33:09|15.701
07:33:09|15.701
07:33:11|15.701
07:33:12|15.701
07:33:12|15.701
07:33:14|15.7067
07:33:15|15.7067
07:33:16|15.7067
07:33:17|15.7066
07:33:19|15.7066
07:33:20|15.7029
07:33:20|15.7029
07:33:22|15.7029
07:33:23|15.7029
07:33:24|15.7029
07:33:25|15.6933
07:33:26|15.6875
07:33:27|15.6875
07:33:28|15.6875
07:33:29|15.6903
07:33:30|15.6903
07:33:31|15.6888
07:33:32|15.6888
07:33:34|15.6845
07:33:34|15.6845
07:33:36|15.6845
07:33:36|15.6861
07:33:38|15.6845
07:33:39|15.6841
07:33:40|15.6841
07:33:42|15.6841
07:33:42|15.6841
07:33:43|15.6765
07:33:44|15.6765
07:33:46|15.6792
07:33:46|15.6792
07:33:47|15.6792
07:33:48|15.6792
07:33:50|15.6792
07:33:50|15.6829
07:33:52|15.6832
07:33:52|15.6832
07:33:54|15.6848
07:33:56|15.6848
07:33:56|15.6875
07:33:57|15.6875
07:33:59|15.6894
07:33:59|15.6894
07:34:01|15.6894
07:34:02|15.6894
07:34:03|15.6881
07:34:04|15.6925
07:34:05|15.6925
07:34:05|15.6925
07:34:06|15.6925
07:34:07|15.6925
07:34:08|15.6925
07:34:09|15.6925
07:34:10|15.6925
07:34:12|15.6852
07:34:13|15.6852
07:34:14|15.6852
07:34:15|15.6852
07:34:16|15.6852
07:34:18|15.6865
07:34:19|15.6865
07:34:20|15.6865
07:34:21|15.6853
07:34:22|15.6853
07:34:23|15.6853
07:34:24|15.6853
07:34:25|15.6853
07:34:26|15.6853
07:34:27|15.6853
07:34:29|15.6928
07:34:29|15.6928
07:34:31|15.6928
07:34:31|15.6928
07:34:33|15.6928
07:34:34|15.6928
07:34:35|15.6734
07:34:36|15.6734
07:34:37|15.6734
07:34:39|15.6727
07:34:39|15.6726
07:34:40|15.6705
07:34:41|15.6705
07:34:43|15.6705
07:34:43|15.6705
07:34:45|15.6705
07:34:46|15.6735
07:34:47|15.6735
07:34:47|15.6735
07:34:48|15.6735
07:34:49|15.668
07:34:50|15.6639
07:34:52|15.6639
07:34:52|15.6663
07:34:54|15.6663
07:34:55|15.6672
07:34:56|15.6681
07:34:57|15.6681
07:34:58|15.6681
07:34:59|15.6681
07:34:59|15.6681
07:35:00|15.6681
07:35:02|15.6681
07:35:03|15.6564
07:35:04|15.6609
07:35:05|15.6612
07:35:06|15.655
07:35:07|15.655
07:35:08|15.655
07:35:09|15.6511
07:35:10|15.6545
07:35:11|15.6553
07:35:12|15.6563
07:35:13|15.6493
07:35:14|15.6493
07:35:15|15.6541
07:35:16|15.6541
07:35:17|15.6541
07:35:19|15.6541
07:35:20|15.6541
07:35:21|15.6505
07:35:22|15.6537
07:35:23|15.6537
07:35:24|15.6544
07:35:25|15.6544
07:35:26|15.6544
07:35:27|15.664
07:35:28|15.6742
07:35:29|15.6742
07:35:30|15.6742
07:35:31|15.6742
07:35:32|15.6813
07:35:33|15.6813
07:35:34|15.6813
07:35:35|15.6784
07:35:36|15.6784
07:35:37|15.6784
07:35:38|15.6784
07:35:40|15.6784
07:35:41|15.6972
07:35:42|15.6899
07:35:42|15.6899
07:35:43|15.6899
07:35:44|15.6991
07:35:45|15.6991
07:35:46|15.6991
07:35:48|15.6991
07:35:49|15.6991
07:35:50|15.6991
07:35:51|15.6991
07:35:52|15.7005
07:35:52|15.7005
07:35:53|15.7005
07:35:54|15.7005
07:35:55|15.7005
07:35:56|15.7005
07:35:57|15.7005
07:35:59|15.7005
07:35:59|15.7005
07:36:00|15.7005
07:36:02|15.6991
07:36:02|15.6991
07:36:03|15.6993
07:36:04|15.6895
07:36:05|15.6861
07:36:07|15.6861
07:36:08|15.6839
07:36:09|15.6839
07:36:10|15.6811
07:36:11|15.6811
07:36:12|15.6811
07:36:13|15.6811
07:36:14|15.6884
07:36:15|15.6884
07:36:16|15.6884
07:36:17|15.6884
07:36:19|15.6962
07:36:20|15.6962
07:36:22|15.696
07:36:23|15.696
07:36:24|15.696
07:36:25|15.696
07:36:26|15.696
07:36:28|15.696
07:36:28|15.696
07:36:30|15.696
07:36:30|15.696
07:36:32|15.7003
07:36:33|15.689
07:36:34|15.6905
07:36:35|15.6905
07:36:36|15.6905
07:36:38|15.6905
07:36:38|15.6928
07:36:40|15.6928
07:36:40|15.6936
07:36:41|15.6936
07:36:43|15.6936
07:36:43|15.6936
07:36:44|15.6926
07:36:46|15.6926
07:36:46|15.6926
07:36:48|15.6926
07:36:49|15.6926
07:36:49|15.6926
07:36:50|15.6926
07:36:52|15.6784
07:36:52|15.6784
07:36:54|15.6784
07:36:54|15.6784
07:36:56|15.6843
07:36:57|15.6843
07:36:57|15.6843
07:36:58|15.6843
07:37:00|15.6843
07:37:01|15.6775
07:37:01|15.6775
07:37:02|15.6775
07:37:03|15.6512
07:37:04|15.6494
07:37:05|15.6474
07:37:06|15.6474
07:37:07|15.6466
07:37:09|15.6466
07:37:10|15.6466
07:37:11|15.6465
07:37:12|15.6509
07:37:13|15.6509
07:37:13|15.6509
07:37:15|15.6509
07:37:16|15.6517
07:37:17|15.6517
07:37:19|15.6513
07:37:20|15.6538
07:37:21|15.6467
07:37:22|15.6465
07:37:23|15.6465
07:37:24|15.6586
07:37:25|15.6586
07:37:27|15.6586
07:37:27|15.6499
07:37:28|15.6619
07:37:30|15.6619
07:37:31|15.6619
07:37:32|15.6619
07:37:33|15.6619
07:37:34|15.6673
07:37:35|15.6704
07:37:35|15.6704
07:37:36|15.6704
07:37:38|15.6704
07:37:39|15.6704
07:37:40|15.6704
07:37:41|15.6704
07:37:41|15.6704
07:37:43|15.6704
07:37:44|15.6704
07:37:46|15.6704
07:37:47|15.6704
07:37:47|15.6704
07:37:49|15.6704
07:37:50|15.6535
07:37:51|15.6535
07:37:52|15.6527
07:37:53|15.6527
07:37:53|15.6527
07:37:55|15.6602
07:37:55|15.6602
07:37:57|15.6536
07:37:58|15.6536
07:37:58|15.6536
07:38:01|15.6536
07:38:01|15.6536
07:38:02|15.6536
07:38:03|15.6525
07:38:05|15.6547
07:38:05|15.6547
07:38:06|15.6586
07:38:07|15.6586
07:38:08|15.6586
07:38:09|15.6591
07:38:10|15.6591
07:38:12|15.6591
07:38:12|15.665
07:38:13|15.665
07:38:14|15.665
07:38:15|15.665
07:38:16|15.665
07:38:17|15.665
07:38:19|15.665
07:38:20|15.665
07:38:21|15.665
07:38:22|15.665
07:38:23|15.655
07:38:24|15.655
07:38:25|15.655
07:38:26|15.6539
07:38:27|15.6539
07:38:28|15.6593
07:38:30|15.6593
07:38:30|15.6593
07:38:32|15.6593
07:38:33|15.6603
07:38:34|15.6603
07:38:35|15.6608
07:38:36|15.6608
07:38:36|15.6608
07:38:38|15.656
07:38:39|15.656
07:38:39|15.656
07:38:40|15.6603
07:38:41|15.6603
07:38:43|15.6603
07:38:43|15.6603
07:38:45|15.6603
07:38:45|15.6603
07:38:47|15.6603
07:38:48|15.6603
07:38:49|15.6603
07:38:49|15.6603
07:38:50|15.6603
07:38:52|15.6561
07:38:53|15.6561
07:38:53|15.6561
07:38:55|15.6568
07:38:56|15.6538
07:38:57|15.6538
07:38:58|15.6538
07:38:59|15.6538
07:39:00|15.6538
07:39:01|15.6587
07:39:02|15.6587
07:39:02|15.6587
07:39:04|15.6585
07:39:05|15.6585
07:39:05|15.6624
07:39:07|15.6624
07:39:08|15.6624
07:39:09|15.6624
07:39:10|15.6558
07:39:10|15.6558
07:39:12|15.6558
07:39:13|15.6558
07:39:14|15.6558
07:39:15|15.6558
07:39:16|15.6641
07:39:17|15.6641
07:39:18|15.6641
07:39:19|15.6641
07:39:20|15.6641
07:39:21|15.6641
07:39:22|15.6641
07:39:24|15.6546
07:39:24|15.6546
07:39:26|15.6546
07:39:27|15.6546
07:39:27|15.6546
07:39:29|15.6546
07:39:30|15.6546
07:39:31|15.6546
07:39:32|15.6599
07:39:33|15.6551
07:39:34|15.6551
07:39:35|15.6551
07:39:36|15.6551
07:39:37|15.6543
07:39:38|15.6543
07:39:40|15.6543
07:39:41|15.6543
07:39:42|15.6543
07:39:43|15.6521
07:39:43|15.6521
07:39:45|15.6521
07:39:46|15.6598
07:39:47|15.6598
07:39:48|15.6545
07:39:49|15.6592
07:39:50|15.6611
07:39:53|15.6611
07:39:54|15.6672
07:39:55|15.6672
07:39:55|15.6654
07:39:56|15.6654
07:39:58|15.6672
07:39:58|15.6672
07:39:59|15.6672
07:40:01|15.6672
07:40:02|15.6637
07:40:04|15.6637
07:40:04|15.6569
07:40:05|15.6623
07:40:06|15.6623
07:40:07|15.6623
07:40:09|15.6623
07:40:09|15.6608
07:40:10|15.6608
07:40:12|15.6608
07:40:12|15.6608
07:40:13|15.6608
07:40:14|15.6608
07:40:15|15.6608
07:40:17|15.6608
07:40:17|15.6608
07:40:18|15.66
07:40:19|15.66
07:40:20|15.66
07:40:22|15.66
07:40:23|15.66
07:40:25|15.6542
07:40:26|15.6585
07:40:28|15.6585
07:40:28|15.6623
07:40:30|15.6816
07:40:31|15.6809
07:40:32|15.6787
07:40:33|15.6787
07:40:34|15.6787
07:40:37|15.6787
07:40:38|15.6783
07:40:38|15.6783
07:40:40|15.6775
07:40:41|15.685
07:40:42|15.6744
07:40:43|15.6744
07:40:45|15.6744
07:40:46|15.6744
07:40:47|15.6744
07:40:48|15.6744
07:40:48|15.6744
07:40:50|15.6744
07:40:50|15.6744
07:40:52|15.6744
07:40:52|15.6706
07:40:53|15.6706
07:40:55|15.6706
07:40:56|15.6706
07:40:57|15.6735
07:40:58|15.6691
07:40:59|15.6691
07:41:00|15.6803
07:41:01|15.6803
07:41:02|15.6803
07:41:03|15.6803
07:41:04|15.6803
07:41:05|15.6741
07:41:06|15.6689
07:41:07|15.6689
07:41:08|15.6689
07:41:09|15.6689
07:41:10|15.6689
07:41:11|15.6689
07:41:12|15.6753
07:41:13|15.6753
07:41:14|15.6753
07:41:15|15.6735
07:41:16|15.6735
07:41:17|15.6776
07:41:18|15.6776
07:41:19|15.6776
07:41:20|15.6763
07:41:21|15.6686
07:41:22|15.6686
07:41:23|15.6686
07:41:24|15.6686
07:41:26|15.6654
07:41:26|15.6654
07:41:28|15.6654
07:41:28|15.6654
07:41:30|15.6619
07:41:31|15.6574
07:41:32|15.6574
07:41:33|15.6574
07:41:34|15.6574
07:41:34|15.6574
07:41:36|15.6574
07:41:37|15.6524
07:41:38|15.6524
07:41:39|15.6524
07:41:40|15.6524
07:41:41|15.6535
07:41:42|15.6535
07:41:43|15.6535
07:41:44|15.6535
07:41:45|15.6535
07:41:46|15.6531
07:41:47|15.6531
07:41:48|15.6531
07:41:49|15.6531
07:41:50|15.6531
07:41:51|15.6531
07:41:52|15.6531
07:41:53|15.6531
07:41:54|15.65
07:41:55|15.6492
07:41:56|15.6431
07:41:57|15.6431
07:41:59|15.6431
07:41:59|15.652
07:42:01|15.652
07:42:02|15.6517
07:42:03|15.6517
07:42:04|15.6517
07:42:05|15.6531
07:42:05|15.6531
07:42:07|15.6531
07:42:09|15.6531
07:42:10|15.6531
07:42:10|15.6531
07:42:11|15.6531
07:42:12|15.6531
07:42:13|15.6531
07:42:15|15.6671
07:42:15|15.6705
07:42:16|15.6638
07:42:17|15.6641
07:42:18|15.6641
07:42:19|15.6641
07:42:20|15.6641
07:42:22|15.6624
07:42:23|15.668
07:42:24|15.668
07:42:25|15.668
07:42:26|15.668
07:42:27|15.6658
07:42:28|15.6658
07:42:29|15.6752
07:42:30|15.6752
07:42:32|15.6752
07:42:32|15.6752
07:42:33|15.6752
07:42:35|15.6687
07:42:36|15.6673
07:42:37|15.6673
07:42:38|15.6673
07:42:39|15.6673
07:42:40|15.6673
07:42:41|15.67
07:42:42|15.67
07:42:43|15.6653
07:42:44|15.6653
07:42:45|15.6599
07:42:46|15.6673
07:42:47|15.6588
07:42:48|15.6588
07:42:49|15.6588
07:42:50|15.6605
07:42:51|15.6605
07:42:52|15.6605
07:42:53|15.6605
07:42:54|15.6605
07:42:55|15.6605
07:42:56|15.6605
07:42:57|15.6512
07:42:58|15.6592
07:42:59|15.6592
07:43:00|15.6592
07:43:01|15.6599
07:43:02|15.6596
07:43:03|15.6596
07:43:04|15.6596
07:43:05|15.6603
07:43:06|15.6603
07:43:07|15.6609
07:43:08|15.6609
07:43:09|15.6703
07:43:10|15.6703
07:43:11|15.6707
07:43:12|15.6707
07:43:14|15.6707
07:43:15|15.6706
07:43:15|15.6706
07:43:16|15.6703
07:43:17|15.6703
07:43:18|15.6703
07:43:19|15.6703
07:43:21|15.6703
07:43:21|15.6703
07:43:22|15.6652
07:43:24|15.6637
07:43:25|15.6637
07:43:27|15.6655
07:43:28|15.6655
07:43:29|15.6655
07:43:29|15.6655
07:43:31|15.6712
07:43:31|15.6712
07:43:32|15.671
07:43:33|15.671
07:43:35|15.671
07:43:35|15.6759
07:43:36|15.6759
07:43:38|15.6759
07:43:38|15.6759
07:43:40|15.6759
07:43:41|15.6759
07:43:42|15.6747
07:43:42|15.6747
07:43:43|15.6747
07:43:45|15.6747
07:43:45|15.6747
07:43:47|15.6702
07:43:48|15.6702
07:43:50|15.6702
07:43:50|15.6704
07:43:51|15.6691
07:43:52|15.6706
07:43:53|15.6706
07:43:55|15.6706
07:43:55|15.6765
07:43:57|15.6763
07:43:57|15.6763
07:43:59|15.6762
07:43:59|15.6762
07:44:00|15.6762
07:44:02|15.6762
07:44:02|15.6719
07:44:03|15.6717
07:44:05|15.6717
07:44:06|15.6748
07:44:06|15.6748
07:44:07|15.6748
07:44:09|15.6748
07:44:09|15.6747
07:44:11|15.6696
07:44:12|15.6696
07:44:13|15.6696
07:44:14|15.6748
07:44:15|15.6748
07:44:15|15.6748
07:44:17|15.6748
07:44:18|15.6748
07:44:19|15.68
07:44:20|15.6799
07:44:21|15.6799
07:44:22|15.6798
07:44:23|15.6798
07:44:24|15.6798
07:44:24|15.6798
07:44:27|15.6778
07:44:28|15.6778
07:44:29|15.6778
07:44:30|15.6778
07:44:31|15.6778
07:44:32|15.6778
07:44:33|15.68
07:44:34|15.68
07:44:35|15.6792
07:44:37|15.68
07:44:38|15.68
07:44:39|15.68
07:44:40|15.68
07:44:41|15.68
07:44:43|15.68
07:44:44|15.6781
07:44:44|15.6781
07:44:45|15.6781
07:44:46|15.6781
07:44:47|15.6781
07:44:48|15.6781
07:44:49|15.6792
07:44:51|15.6792
07:44:51|15.6792
07:44:52|15.6792
07:44:54|15.6657
07:44:54|15.6657
07:44:55|15.6657
07:44:56|15.6657
07:44:57|15.6735
07:44:58|15.6735
07:44:59|15.6735
07:45:01|15.6735
07:45:01|15.6735
07:45:02|15.6785
07:45:03|15.6785
07:45:04|15.6767
07:45:05|15.6763
07:45:06|15.6703
07:45:08|15.6703
07:45:08|15.6703
07:45:09|15.6565
07:45:10|15.6509
07:45:11|15.6509
07:45:13|15.6561
07:45:13|15.6564
07:45:14|15.6564
07:45:16|15.6564
07:45:17|15.6564
07:45:17|15.6544
07:45:19|15.6544
07:45:19|15.6544
07:45:20|15.6544
07:45:22|15.6544
07:45:22|15.6544
07:45:23|15.6607
07:45:24|15.6645
07:45:25|15.6644
07:45:27|15.668
07:45:28|15.668
07:45:29|15.668
07:45:31|15.668
07:45:32|15.668
07:45:33|15.668
07:45:33|15.668
07:45:35|15.6633
07:45:37|15.6694
07:45:38|15.6698
07:45:38|15.6672
07:45:40|15.6672
07:45:40|15.6672
07:45:41|15.6672
07:45:43|15.662
07:45:44|15.6614
07:45:44|15.6614
07:45:45|15.6614
07:45:47|15.665
07:45:48|15.665
07:45:49|15.665
07:45:50|15.665
07:45:51|15.6656
07:45:52|15.6656
07:45:53|15.6656
07:45:54|15.6657
07:45:55|15.6733
07:45:56|15.6733
07:45:57|15.6736
07:45:58|15.6721
07:45:59|15.6721
07:46:00|15.6721
07:46:01|15.6721
07:46:02|15.6732
07:46:03|15.6684
07:46:04|15.6684
07:46:05|15.6684
07:46:06|15.6684
07:46:07|15.6684
07:46:08|15.6684
07:46:09|15.6627
07:46:10|15.6615
07:46:11|15.6615
07:46:12|15.6556
07:46:13|15.6556
07:46:14|15.6526
07:46:15|15.6468
07:46:16|15.6468
07:46:17|15.6464
07:46:18|15.6464
07:46:19|15.6464
07:46:20|15.6475
07:46:21|15.6476
07:46:22|15.6478
07:46:24|15.6478
07:46:24|15.6478
07:46:25|15.6478
07:46:26|15.6427
07:46:28|15.6431
07:46:30|15.6435
07:46:31|15.6434
07:46:32|15.6434
07:46:33|15.6435
07:46:34|15.6435
07:46:35|15.6409
07:46:36|15.6409
07:46:37|15.6409
07:46:38|15.6409
07:46:39|15.6409
07:46:40|15.6434
07:46:41|15.644
07:46:42|15.644
07:46:43|15.644
07:46:44|15.644
07:46:45|15.644
07:46:46|15.6521
07:46:47|15.6521
07:46:48|15.6521
07:46:50|15.6437
07:46:50|15.6482
07:46:51|15.6482
07:46:53|15.6482
07:46:54|15.6482
07:46:55|15.6482
07:46:55|15.6442
07:46:57|15.644
07:46:58|15.644
07:46:59|15.644
07:47:00|15.644
07:47:01|15.644
07:47:03|15.644
07:47:04|15.6456
07:47:05|15.6456
07:47:05|15.6456
07:47:07|15.6515
07:47:07|15.6586
07:47:09|15.6603
07:47:10|15.6668
07:47:11|15.666
07:47:12|15.666
07:47:13|15.666
07:47:13|15.666
07:47:15|15.6669
07:47:16|15.6669
07:47:17|15.6669
07:47:18|15.6669
07:47:19|15.6671
07:47:20|15.6671
07:47:20|15.6686
07:47:22|15.6686
07:47:23|15.6686
07:47:24|15.6686
07:47:25|15.6686
07:47:26|15.6728
07:47:26|15.6728
07:47:28|15.6727
07:47:30|15.6727
07:47:31|15.6673
07:47:32|15.6673
07:47:34|15.6674
07:47:35|15.67
07:47:35|15.67
07:47:37|15.67
07:47:38|15.67
07:47:39|15.67
07:47:40|15.67
07:47:41|15.67
07:47:42|15.67
07:47:43|15.67
07:47:45|15.67
07:47:46|15.67
07:47:46|15.6663
07:47:47|15.6663
07:47:48|15.6663
07:47:49|15.6663
07:47:50|15.6663
07:47:51|15.6663
07:47:53|15.6663
07:47:54|15.6613
07:47:55|15.6613
07:47:56|15.6613
07:47:57|15.6613
07:47:58|15.6613
07:47:59|15.6613
07:48:00|15.6613
07:48:01|15.6778
07:48:02|15.6743
07:48:03|15.6747
07:48:05|15.6768
07:48:05|15.6768
07:48:07|15.6768
07:48:07|15.6768
07:48:08|15.6733
07:48:10|15.6714
07:48:11|15.6714
07:48:12|15.6701
07:48:12|15.6701
07:48:14|15.6701
07:48:15|15.6701
07:48:16|15.6675
07:48:17|15.6675
07:48:18|15.6636
07:48:18|15.6613
07:48:21|15.6613
07:48:21|15.6613
07:48:22|15.6613
07:48:24|15.6495
07:48:24|15.6474
07:48:26|15.6455
07:48:26|15.6436
07:48:28|15.6448
07:48:29|15.6436
07:48:30|15.6436
07:48:31|15.6435
07:48:33|15.6405
07:48:34|15.6405
07:48:35|15.6405
07:48:36|15.6405
07:48:37|15.6405
07:48:38|15.6405
07:48:39|15.6405
07:48:40|15.6405
07:48:42|15.6405
07:48:43|15.6483
07:48:44|15.6483
07:48:45|15.645
07:48:47|15.645
07:48:47|15.6414
07:48:48|15.6414
07:48:49|15.6414
07:48:50|15.6414
07:48:51|15.6395
07:48:53|15.6463
07:48:54|15.6463
07:48:54|15.6463
07:48:55|15.6463
07:48:56|15.6463
07:48:57|15.6463
07:48:59|15.637
07:48:59|15.6377
07:49:00|15.6377
07:49:02|15.6397
07:49:03|15.6397
07:49:03|15.6398
07:49:05|15.6508
07:49:05|15.6415
07:49:06|15.6415
07:49:07|15.6415
07:49:09|15.6415
07:49:10|15.6415
07:49:11|15.6511
07:49:11|15.6511
07:49:13|15.6511
07:49:13|15.6413
07:49:15|15.6413
07:49:16|15.6413
07:49:17|15.6413
07:49:18|15.6413
07:49:19|15.6413
07:49:20|15.6413
07:49:21|15.6369
07:49:21|15.6415
07:49:22|15.6415
07:49:23|15.6443
07:49:25|15.6443
07:49:26|15.6443
07:49:27|15.6443
07:49:28|15.6495
07:49:29|15.6495
07:49:30|15.6495
07:49:31|15.6495
07:49:32|15.6495
07:49:33|15.6366
07:49:34|15.64
07:49:35|15.6404
07:49:36|15.6334
07:49:39|15.6316
07:49:40|15.6316
07:49:41|15.6316
07:49:42|15.6316
07:49:42|15.6316
07:49:44|15.6316
07:49:45|15.631
07:49:46|15.631
07:49:48|15.631
07:49:49|15.631
07:49:49|15.631
07:49:50|15.6309
07:49:51|15.6309
07:49:52|15.6404
07:49:53|15.6404
07:49:54|15.6404
07:49:56|15.6404
07:49:56|15.6404
07:49:58|15.6404
07:49:59|15.6404
07:49:59|15.6404
07:50:00|15.6358
07:50:01|15.6352
07:50:02|15.6317
07:50:04|15.6353
07:50:04|15.6353
07:50:06|15.6353
07:50:06|15.6353
07:50:07|15.6327
07:50:08|15.6334
07:50:10|15.6334
07:50:10|15.6342
07:50:11|15.6342
07:50:12|15.6342
07:50:14|15.6342
07:50:15|15.6328
07:50:17|15.625
07:50:18|15.625
07:50:18|15.625
07:50:20|15.625
07:50:20|15.625
07:50:22|15.6222
07:50:22|15.6215
07:50:24|15.6212
07:50:25|15.6175
07:50:26|15.6175
07:50:27|15.6119
07:50:28|15.6119
07:50:29|15.6119
07:50:30|15.6163
07:50:31|15.6163
07:50:34|15.6115
07:50:34|15.6103
07:50:36|15.6094
07:50:37|15.6104
07:50:37|15.6104
07:50:39|15.6104
07:50:40|15.6104
07:50:41|15.6062
07:50:41|15.6113
07:50:42|15.6083
07:50:44|15.6083
07:50:44|15.6144
07:50:46|15.6144
07:50:47|15.6117
07:50:49|15.6117
07:50:49|15.6114
07:50:51|15.6126
07:50:51|15.6126
07:50:52|15.6126
07:50:53|15.6126
07:50:54|15.612
07:50:56|15.6144
07:50:57|15.6144
07:50:57|15.6144
07:50:59|15.6182
07:50:59|15.6182
07:51:00|15.6182
07:51:02|15.6182
07:51:02|15.6182
07:51:04|15.6182
07:51:04|15.6182
07:51:05|15.6128
07:51:07|15.611
07:51:07|15.611
07:51:08|15.611
07:51:09|15.611
07:51:12|15.611
07:51:13|15.6103
07:51:14|15.6103
07:51:15|15.6064
07:51:16|15.6064
07:51:17|15.6064
07:51:18|15.6064
07:51:19|15.6064
07:51:20|15.6064
07:51:21|15.6064
07:51:22|15.6064
07:51:23|15.6064
07:51:24|15.6064
07:51:25|15.6084
07:51:26|15.6084
07:51:27|15.6084
07:51:28|15.6063
07:51:29|15.6063
07:51:30|15.6035
07:51:31|15.6035
07:51:32|15.605
07:51:35|15.605
07:51:36|15.6018
07:51:37|15.6018
07:51:38|15.6024
07:51:39|15.6024
07:51:40|15.6038
07:51:41|15.5988
07:51:42|15.6001
07:51:43|15.6037
07:51:44|15.6037
07:51:45|15.6037
07:51:46|15.6037
07:51:47|15.5827
07:51:48|15.5756
07:51:49|15.5606
07:51:50|15.5854
07:51:51|15.5839
07:51:52|15.5744
07:51:54|15.6038
07:51:54|15.6063
07:51:56|15.6143
07:51:57|15.6141
07:51:57|15.6179
07:51:59|15.6184
07:51:59|15.6184
07:52:01|15.6117
07:52:02|15.6127
07:52:03|15.6127
07:52:04|15.6127
07:52:05|15.608
07:52:06|15.608
07:52:07|15.6039
07:52:08|15.6108
07:52:09|15.6108
07:52:11|15.6108
07:52:12|15.6175
07:52:12|15.6175
07:52:14|15.6189
07:52:14|15.6188
07:52:16|15.6191
07:52:16|15.6257
07:52:17|15.6285
07:52:18|15.6289
07:52:20|15.6282
07:52:20|15.6282
07:52:21|15.6282
07:52:22|15.6282
07:52:24|15.64
07:52:24|15.6434
07:52:25|15.6434
07:52:27|15.6434
07:52:28|15.6441
07:52:29|15.6478
07:52:29|15.6598
07:52:30|15.6477
07:52:32|15.6474
07:52:32|15.6474
07:52:34|15.6474
07:52:36|15.6396
07:52:37|15.6396
07:52:37|15.6396
07:52:39|15.6396
07:52:40|15.6396
07:52:41|15.6396
07:52:42|15.6478
07:52:43|15.6478
07:52:44|15.6478
07:52:45|15.6455
07:52:46|15.6439
07:52:47|15.6439
07:52:48|15.6439
07:52:49|15.6439
07:52:50|15.6389
07:52:51|15.6389
07:52:52|15.6389
07:52:54|15.6389
07:52:54|15.6389
07:52:55|15.6389
07:52:57|15.6389
07:52:57|15.6453
07:52:58|15.6453
07:53:00|15.6445
07:53:01|15.6453
07:53:02|15.6483
07:53:03|15.6483
07:53:03|15.6483
07:53:04|15.6388
07:53:05|15.6389
07:53:07|15.644
07:53:07|15.644
07:53:08|15.644
07:53:09|15.644
07:53:11|15.644
07:53:12|15.644
07:53:13|15.644
07:53:14|15.644
07:53:15|15.644
07:53:16|15.6504
07:53:18|15.644
07:53:18|15.644
07:53:19|15.644
07:53:20|15.644
07:53:22|15.6528
07:53:22|15.6528
07:53:24|15.6528
07:53:24|15.6552
07:53:26|15.6569
07:53:26|15.6569
07:53:27|15.6569
07:53:29|15.6614
07:53:29|15.6642
07:53:30|15.6698
07:53:31|15.6664
07:53:32|15.6664
07:53:34|15.6664
07:53:35|15.67
07:53:37|15.6704
07:53:38|15.6704
07:53:39|15.6743
07:53:40|15.6703
07:53:41|15.6703
07:53:42|15.6703
07:53:43|15.6703
07:53:44|15.6703
07:53:46|15.6679
07:53:47|15.6679
07:53:48|15.6699
07:53:49|15.6646
07:53:50|15.6614
07:53:52|15.6614
07:53:53|15.6614
07:53:54|15.6614
07:53:55|15.6614
07:53:56|15.678
07:53:57|15.6734
07:53:58|15.6734
07:53:58|15.6734
07:54:00|15.6718
07:54:00|15.6718
07:54:01|15.6718
07:54:02|15.6665
07:54:03|15.6665
07:54:05|15.6652
07:54:06|15.6652
07:54:06|15.6652
07:54:08|15.6652
07:54:09|15.6652
07:54:10|15.6652
07:54:11|15.66
07:54:12|15.66
07:54:13|15.6583
07:54:15|15.6576
07:54:15|15.6576
07:54:17|15.6544
07:54:18|15.6483
07:54:19|15.6483
07:54:20|15.6483
07:54:21|15.6483
07:54:22|15.645
07:54:23|15.645
07:54:24|15.645
07:54:25|15.645
07:54:26|15.645
07:54:27|15.645
07:54:28|15.645
07:54:29|15.645
07:54:30|15.645
07:54:31|15.645
07:54:32|15.6353
07:54:33|15.6353
07:54:34|15.6353
07:54:35|15.6353
07:54:37|15.6353
07:54:37|15.6353
07:54:39|15.6353
07:54:40|15.6353
07:54:41|15.6353
07:54:42|15.6353
07:54:44|15.6353
07:54:45|15.6424
07:54:45|15.6384
07:54:47|15.6384
07:54:48|15.6384
07:54:48|15.6384
07:54:49|15.6393
07:54:50|15.6393
07:54:52|15.6393
07:54:52|15.6393
07:54:54|15.6358
07:54:55|15.6358
07:54:56|15.6358
07:54:56|15.6358
07:54:58|15.6358
07:54:58|15.6424
07:55:00|15.6424
07:55:01|15.6424
07:55:02|15.6424
07:55:03|15.6422
07:55:04|15.6422
07:55:05|15.6422
07:55:06|15.6422
07:55:06|15.6423
07:55:08|15.6443
07:55:08|15.6443
07:55:10|15.6443
07:55:11|15.6441
07:55:12|15.6441
07:55:13|15.6441
07:55:14|15.6415
07:55:15|15.6415
07:55:16|15.6415
07:55:17|15.6422
07:55:18|15.6422
07:55:19|15.6422
07:55:20|15.6403
07:55:21|15.6403
07:55:22|15.6403
07:55:23|15.6449
07:55:24|15.6449
07:55:25|15.645
07:55:26|15.6527
07:55:27|15.646
07:55:28|15.6436
07:55:29|15.6436
07:55:30|15.6436
07:55:31|15.6486
07:55:32|15.6486
07:55:33|15.6486
07:55:34|15.6486
07:55:35|15.6486
07:55:36|15.6486
07:55:37|15.6434
07:55:39|15.6434
07:55:40|15.6434
07:55:41|15.6489
07:55:42|15.6489
07:55:43|15.6489
07:55:44|15.6489
07:55:45|15.6489
07:55:46|15.6489
07:55:47|15.6489
07:55:48|15.6585
07:55:49|15.6585
07:55:50|15.6567
07:55:51|15.6566
07:55:52|15.6566
07:55:53|15.6566
07:55:54|15.6566
07:55:55|15.6566
07:55:56|15.6633
07:55:57|15.6633
07:55:58|15.6633
07:55:59|15.6633
07:56:00|15.6633
07:56:01|15.6633
07:56:02|15.662
07:56:03|15.662
07:56:04|15.662
07:56:06|15.6604
07:56:07|15.6604
07:56:07|15.6604
07:56:08|15.6604
07:56:09|15.6565
07:56:10|15.6564
07:56:12|15.6528
07:56:13|15.6528
07:56:13|15.6521
07:56:15|15.6555
07:56:15|15.6555
07:56:16|15.6555
07:56:17|15.6597
07:56:18|15.6597
07:56:19|15.6597
07:56:21|15.6597
07:56:21|15.6597
07:56:22|15.6597
07:56:23|15.6597
07:56:24|15.6604
07:56:26|15.6604
07:56:26|15.6604
07:56:27|15.6673
07:56:28|15.6673
07:56:29|15.6673
07:56:31|15.6667
07:56:31|15.6667
07:56:32|15.6658
07:56:34|15.6648
07:56:35|15.6657
07:56:36|15.6657
07:56:37|15.6657
07:56:39|15.6702
07:56:41|15.6702
07:56:41|15.6718
07:56:42|15.68
07:56:43|15.68
07:56:45|15.68
07:56:46|15.68
07:56:47|15.6846
07:56:47|15.6821
07:56:49|15.6821
07:56:50|15.6845
07:56:51|15.6845
07:56:52|15.6845
07:56:53|15.6815
07:56:54|15.6845
07:56:55|15.6846
07:56:56|15.6846
07:56:57|15.6872
07:56:58|15.6872
07:56:59|15.6885
07:57:00|15.6932
07:57:01|15.6946
07:57:02|15.6943
07:57:03|15.6943
07:57:04|15.6943
07:57:05|15.6932
07:57:06|15.6944
07:57:07|15.6944
07:57:09|15.6944
07:57:09|15.6935
07:57:10|15.6935
07:57:11|15.6775
07:57:13|15.6856
07:57:13|15.6856
07:57:14|15.6912
07:57:16|15.6946
07:57:16|15.6913
07:57:17|15.6913
07:57:18|15.7
07:57:19|15.6932
07:57:20|15.6956
07:57:22|15.701
07:57:22|15.701
07:57:24|15.701
07:57:25|15.701
07:57:26|15.6967
07:57:26|15.6967
07:57:27|15.696
07:57:28|15.696
07:57:29|15.696
07:57:30|15.696
07:57:31|15.6951
07:57:32|15.6986
07:57:33|15.6986
07:57:34|15.6986
07:57:35|15.7052
07:57:37|15.7006
07:57:37|15.7006
07:57:39|15.7073
07:57:40|15.7073
07:57:41|15.7073
07:57:42|15.708
07:57:43|15.7054
07:57:44|15.7083
07:57:45|15.7083
07:57:46|15.7081
07:57:48|15.7081
07:57:48|15.7083
07:57:50|15.7083
07:57:51|15.7082
07:57:51|15.7083
07:57:52|15.7072
07:57:53|15.7072
07:57:54|15.7083
07:57:56|15.7083
07:57:57|15.7083
07:57:58|15.7083
07:57:58|15.703
07:58:00|15.7082
07:58:00|15.7047
07:58:02|15.723
07:58:03|15.719
07:58:04|15.7137
07:58:06|15.7138
07:58:06|15.7177
07:58:08|15.7177
07:58:09|15.7146
07:58:09|15.7146
07:58:11|15.7121
07:58:11|15.7121
07:58:13|15.7081
07:58:14|15.7119
07:58:15|15.7119
07:58:15|15.7119
07:58:17|15.7138
07:58:17|15.7138
07:58:18|15.7138
07:58:20|15.7138
07:58:21|15.7114
07:58:22|15.7114
07:58:22|15.7114
07:58:24|15.704
07:58:25|15.7049
07:58:25|15.7086
07:58:27|15.7086
07:58:28|15.7086
07:58:28|15.7086
07:58:30|15.7086
07:58:30|15.7171
07:58:31|15.7346
07:58:32|15.7302
07:58:33|15.7306
07:58:35|15.7305
07:58:35|15.7305
07:58:37|15.7305
07:58:38|15.7305
07:58:38|15.7305
07:58:39|15.7305
07:58:42|15.7306
07:58:43|15.7292
07:58:43|15.7292
07:58:44|15.7412
07:58:46|15.7411
07:58:47|15.738
07:58:48|15.738
07:58:49|15.7372
07:58:50|15.7372
07:58:51|15.7288
07:58:52|15.7288
07:58:54|15.7288
07:58:54|15.7288
07:58:55|15.7288
07:58:57|15.7288
07:58:58|15.7288
07:58:58|15.7281
07:58:59|15.7242
07:59:01|15.7242
07:59:02|15.7262
07:59:03|15.7262
07:59:04|15.7262
07:59:06|15.7261
07:59:06|15.7273
07:59:08|15.7343
07:59:08|15.7343
07:59:09|15.7343
07:59:10|15.7343
07:59:12|15.7274
07:59:13|15.7262
07:59:14|15.7262
07:59:15|15.7262
07:59:16|15.7262
07:59:16|15.7262
07:59:18|15.7232
07:59:19|15.7232
07:59:20|15.7295
07:59:21|15.7216
07:59:22|15.7216
07:59:23|15.7216
07:59:24|15.728
07:59:24|15.728
07:59:26|15.728
07:59:27|15.728
07:59:30|15.728
07:59:31|15.728
07:59:32|15.728
07:59:33|15.728
07:59:34|15.7254
07:59:34|15.7254
07:59:36|15.7254
07:59:37|15.7254
07:59:38|15.7254
07:59:39|15.7338
07:59:40|15.7338
07:59:41|15.7338
07:59:42|15.7338
07:59:44|15.7338
07:59:44|15.7338
07:59:46|15.7338
07:59:47|15.7338
07:59:48|15.7338
07:59:49|15.7376
07:59:50|15.7376
07:59:51|15.7376
07:59:52|15.7376
07:59:53|15.7376
07:59:54|15.7376
07:59:55|15.7317
07:59:56|15.7317
07:59:57|15.7317
07:59:59|15.7323
08:00:00|15.7259
08:00:01|15.7317
08:00:01|15.7317
08:00:02|15.7317
08:00:03|15.7317
08:00:05|15.7269
08:00:06|15.7269
08:00:07|15.7209
08:00:08|15.7244
08:00:09|15.7244
08:00:10|15.7244
08:00:11|15.7334
08:00:12|15.7278
08:00:13|15.7278
08:00:14|15.7253
08:00:15|15.7253
08:00:16|15.7253
08:00:17|15.7253
08:00:18|15.7235
08:00:19|15.7252
08:00:20|15.7253
08:00:21|15.7253
08:00:22|15.7253
08:00:23|15.7253
08:00:24|15.7253
08:00:25|15.7253
08:00:26|15.7253
08:00:27|15.724
08:00:28|15.724
08:00:29|15.724
08:00:30|15.724
08:00:31|15.7211
08:00:32|15.7211
08:00:33|15.7253
08:00:34|15.7244
08:00:35|15.7197
08:00:36|15.7197
08:00:37|15.7209
08:00:38|15.7209
08:00:40|15.7209
08:00:40|15.7164
08:00:41|15.7164
08:00:43|15.7161
08:00:45|15.7146
08:00:46|15.7146
08:00:48|15.7146
08:00:49|15.7146
08:00:50|15.7146
08:00:50|15.7129
08:00:52|15.718
08:00:53|15.718
08:00:53|15.718
08:00:54|15.718
08:00:55|15.718
08:00:57|15.718
08:00:58|15.718
08:00:58|15.718
08:01:00|15.718
08:01:02|15.718
08:01:02|15.7247
08:01:03|15.7247
08:01:05|15.7253
08:01:05|15.7253
08:01:07|15.7253
08:01:07|15.7253
08:01:08|15.7162
08:01:10|15.7162
08:01:11|15.7162
08:01:11|15.7162
08:01:12|15.7162
08:01:13|15.7162
08:01:15|15.7162
08:01:16|15.7162
08:01:17|15.7162
08:01:18|15.7162
08:01:19|15.7183
08:01:20|15.7183
08:01:21|15.7183
08:01:22|15.7253
08:01:23|15.7253
08:01:24|15.7224
08:01:25|15.7224
08:01:26|15.7185
08:01:27|15.7185
08:01:28|15.7192
08:01:29|15.7192
08:01:30|15.7192
08:01:31|15.7192
08:01:32|15.7219
08:01:33|15.7219
08:01:34|15.7219
08:01:35|15.7219
08:01:36|15.7219
08:01:37|15.7219
08:01:38|15.7214
08:01:39|15.7214
08:01:40|15.7089
08:01:41|15.7052
08:01:42|15.7061
08:01:44|15.7046
08:01:46|15.7061
08:01:46|15.7046
08:01:47|15.7046
08:01:48|15.7046
08:01:49|15.6968
08:01:51|15.6921
08:01:52|15.6862
08:01:53|15.6862
08:01:54|15.6862
08:01:55|15.6862
08:01:56|15.6862
08:01:57|15.6862
08:01:58|15.6737
08:01:59|15.6737
08:02:00|15.6737
08:02:02|15.6737
08:02:02|15.6727
08:02:03|15.6727
08:02:05|15.6727
08:02:06|15.6727
08:02:07|15.6727
08:02:08|15.6727
08:02:08|15.6727
08:02:10|15.6727
08:02:11|15.6727
08:02:12|15.6727
08:02:13|15.6727
08:02:14|15.6779
08:02:15|15.6779
08:02:17|15.6779
08:02:17|15.678
08:02:18|15.678
08:02:19|15.6768
08:02:21|15.6768
08:02:21|15.677
08:02:23|15.677
08:02:24|15.677
08:02:25|15.6724
08:02:25|15.6724
08:02:26|15.6723
08:02:27|15.6694
08:02:28|15.6675
08:02:29|15.6675
08:02:31|15.6675
08:02:31|15.6675
08:02:32|15.6675
08:02:33|15.6675
08:02:34|15.6675
08:02:35|15.6675
08:02:37|15.6656
08:02:37|15.6656
08:02:38|15.6656
08:02:40|15.6656
08:02:40|15.6642
08:02:41|15.6642
08:02:43|15.6638
08:02:45|15.6638
08:02:46|15.6638
08:02:47|15.6691
08:02:48|15.6691
08:02:50|15.6691
08:02:51|15.6691
08:02:52|15.6684
08:02:53|15.6612
08:02:54|15.6615
08:02:55|15.6615
08:02:56|15.6615
08:02:57|15.6615
08:02:58|15.6615
08:02:59|15.6615
08:03:00|15.6615
08:03:01|15.6615
08:03:02|15.6615
08:03:03|15.6615
08:03:04|15.6615
08:03:05|15.6615
08:03:06|15.6615
08:03:07|15.6615
08:03:08|15.6615
08:03:09|15.6632
08:03:11|15.6633
08:03:12|15.6633
08:03:12|15.6633
08:03:13|15.6633
08:03:14|15.6619
08:03:16|15.6619
08:03:17|15.6619
08:03:18|15.6619
08:03:18|15.6677
08:03:19|15.6677
08:03:21|15.6677
08:03:21|15.6677
08:03:23|15.6723
08:03:24|15.6788
08:03:25|15.6788
08:03:26|15.6788
08:03:27|15.6788
08:03:28|15.6788
08:03:29|15.6788
08:03:30|15.6788
08:03:31|15.6788
08:03:32|15.6788
08:03:33|15.6788
08:03:34|15.6788
08:03:35|15.6788
08:03:36|15.6816
08:03:37|15.6816
08:03:38|15.6816
08:03:39|15.6816
08:03:40|15.6816
08:03:41|15.6851
08:03:42|15.6851
08:03:43|15.6851
08:03:44|15.6851
08:03:46|15.6851
08:03:46|15.6851
08:03:47|15.6851
08:03:48|15.6851
08:03:50|15.69
08:03:50|15.69
08:03:52|15.69
08:03:53|15.69
08:03:54|15.69
08:03:55|15.6939
08:03:57|15.6939
08:03:57|15.6991
08:03:58|15.7077
08:04:00|15.7056
08:04:01|15.7056
08:04:02|15.7087
08:04:02|15.7087
08:04:03|15.7087
08:04:05|15.7087
08:04:06|15.7096
08:04:07|15.7096
08:04:08|15.7096
08:04:09|15.7096
08:04:10|15.7096
08:04:11|15.7096
08:04:12|15.7096
08:04:12|15.7096
08:04:14|15.7057
08:04:15|15.7057
08:04:16|15.7057
08:04:17|15.7057
08:04:18|15.7057
08:04:20|15.7026
08:04:20|15.7002
08:04:22|15.7002
08:04:23|15.6965
08:04:24|15.6965
08:04:25|15.6965
08:04:26|15.6928
08:04:26|15.6877
08:04:28|15.6877
08:04:29|15.6865
08:04:29|15.6865
08:04:30|15.6865
08:04:32|15.6856
08:04:32|15.6856
08:04:33|15.6856
08:04:35|15.6856
08:04:36|15.6856
08:04:36|15.6832
08:04:38|15.6851
08:04:38|15.6851
08:04:39|15.6851
08:04:41|15.681
08:04:42|15.681
08:04:43|15.6808
08:04:44|15.6808
08:04:44|15.6808
08:04:47|15.6828
08:04:48|15.6828
08:04:49|15.6828
08:04:50|15.6828
08:04:50|15.672
08:04:52|15.672
08:04:53|15.672
08:04:54|15.6701
08:04:55|15.6701
08:04:56|15.6707
08:04:57|15.6707
08:04:58|15.6706
08:04:59|15.6706
08:05:00|15.6706
08:05:01|15.6706
08:05:02|15.6706
08:05:03|15.6706
08:05:04|15.6819
08:05:05|15.6819
08:05:06|15.673
08:05:07|15.673
08:05:08|15.673
08:05:09|15.6699
08:05:10|15.6661
08:05:11|15.6661
08:05:12|15.6661
08:05:13|15.6661
08:05:14|15.6661
08:05:15|15.6661
08:05:16|15.6661
08:05:17|15.6661
08:05:19|15.6719
08:05:20|15.6726
08:05:21|15.6726
08:05:22|15.6726
08:05:23|15.666
08:05:24|15.6694
08:05:25|15.6694
08:05:26|15.6694
08:05:27|15.6694
08:05:28|15.6694
08:05:29|15.6694
08:05:30|15.6643
08:05:31|15.6547
08:05:32|15.6613
08:05:33|15.6614
08:05:34|15.6614
08:05:36|15.6544
08:05:37|15.6544
08:05:37|15.6544
08:05:38|15.6537
08:05:39|15.6537
08:05:40|15.6537
08:05:41|15.6532
08:05:43|15.6532
08:05:43|15.6532
08:05:44|15.649
08:05:45|15.649
08:05:46|15.649
08:05:48|15.6465
08:05:49|15.6465
08:05:50|15.6455
08:05:51|15.6455
08:05:52|15.6455
08:05:52|15.6455
08:05:55|15.6395
08:05:55|15.6395
08:05:57|15.6395
08:05:57|15.6395
08:05:58|15.6395
08:05:59|15.6344
08:06:00|15.6429
08:06:03|15.6429
08:06:03|15.6328
08:06:05|15.6383
08:06:06|15.6383
08:06:06|15.6383
08:06:07|15.6383
08:06:08|15.6383
08:06:09|15.6383
08:06:10|15.6386
08:06:11|15.6386
08:06:13|15.6386
08:06:13|15.6386
08:06:14|15.6386
08:06:16|15.6405
08:06:17|15.6405
08:06:18|15.6418
08:06:19|15.6518
08:06:19|15.6518
08:06:20|15.6683
08:06:21|15.6658
08:06:22|15.6658
08:06:24|15.6658
08:06:24|15.6658
08:06:25|15.6658
08:06:26|15.6658
08:06:27|15.6672
08:06:28|15.6672
08:06:29|15.6657
08:06:31|15.6657
08:06:31|15.6657
08:06:33|15.6657
08:06:34|15.6657
08:06:35|15.667
08:06:36|15.6651
08:06:37|15.6651
08:06:38|15.6567
08:06:39|15.6567
08:06:40|15.6567
08:06:41|15.651
08:06:42|15.651
08:06:43|15.6603
08:06:44|15.6603
08:06:45|15.6603
08:06:46|15.6603
08:06:47|15.6621
08:06:48|15.6496
08:06:50|15.6496
08:06:51|15.6528
08:06:52|15.6588
08:06:53|15.6588
08:06:54|15.6588
08:06:55|15.6588
08:06:56|15.6612
08:06:57|15.6612
08:06:58|15.6496
08:06:59|15.6496
08:07:00|15.6518
08:07:01|15.6518
08:07:02|15.6475
08:07:03|15.6475
08:07:04|15.6475
08:07:05|15.6475
08:07:06|15.6475
08:07:07|15.6475
08:07:09|15.6324
08:07:09|15.6324
08:07:10|15.6324
08:07:12|15.6324
08:07:12|15.6324
08:07:14|15.6324
08:07:14|15.6324
08:07:15|15.6324
08:07:16|15.6324
08:07:17|15.6324
08:07:18|15.6324
08:07:19|15.625
08:07:20|15.6352
08:07:21|15.6269
08:07:22|15.6269
08:07:23|15.6269
08:07:24|15.6281
08:07:26|15.6281
08:07:26|15.6281
08:07:28|15.6281
08:07:28|15.6281
08:07:29|15.6281
08:07:31|15.6259
08:07:31|15.6272
08:07:33|15.627
08:07:34|15.627
08:07:35|15.626
08:07:36|15.6258
08:07:37|15.6241
08:07:39|15.622
08:07:39|15.6167
08:07:41|15.6167
08:07:41|15.6167
08:07:43|15.6257
08:07:43|15.6269
08:07:45|15.6269
08:07:45|15.6228
08:07:46|15.6214
08:07:47|15.6225
08:07:48|15.6225
08:07:51|15.6225
08:07:52|15.6225
08:07:53|15.6166
08:07:54|15.6166
08:07:55|15.6166
08:07:56|15.6166
08:07:58|15.6124
08:07:59|15.6195
08:08:00|15.6195
08:08:01|15.6195
08:08:02|15.6195
08:08:04|15.6176
08:08:04|15.6176
08:08:05|15.6178
08:08:06|15.6178
08:08:08|15.6178
08:08:08|15.6177
08:08:09|15.6178
08:08:11|15.6178
08:08:11|15.6141
08:08:13|15.6178
08:08:13|15.6222
08:08:15|15.6177
08:08:16|15.6177
08:08:17|15.6177
08:08:18|15.6236
08:08:18|15.6305
08:08:20|15.6241
08:08:21|15.6241
08:08:22|15.6241
08:08:23|15.6219
08:08:24|15.6219
08:08:25|15.6219
08:08:26|15.6219
08:08:28|15.615
08:08:29|15.615
08:08:30|15.6163
08:08:31|15.6276
08:08:32|15.6271
08:08:33|15.6246
08:08:34|15.6246
08:08:35|15.6246
08:08:36|15.6246
08:08:37|15.6177
08:08:38|15.6177
08:08:39|15.6177
08:08:40|15.6214
08:08:41|15.6214
08:08:42|15.6214
08:08:43|15.62
08:08:44|15.62
08:08:45|15.62
08:08:46|15.62
08:08:47|15.62
08:08:48|15.6176
08:08:50|15.615
08:08:52|15.6117
08:08:53|15.6117
08:08:54|15.6106
08:08:55|15.6139
08:08:56|15.613
08:08:57|15.6152
08:08:58|15.6152
08:08:59|15.6152
08:09:01|15.6152
08:09:01|15.6104
08:09:02|15.6135
08:09:04|15.6123
08:09:05|15.6123
08:09:06|15.6096
08:09:06|15.6077
08:09:08|15.6073
08:09:08|15.6039
08:09:09|15.601
08:09:10|15.602
08:09:12|15.602
08:09:12|15.6
08:09:13|15.6
08:09:15|15.602
08:09:15|15.602
08:09:16|15.602
08:09:18|15.6083
08:09:18|15.6063
08:09:20|15.6065
08:09:20|15.6065
08:09:22|15.6067
08:09:23|15.6067
08:09:24|15.6001
08:09:25|15.6061
08:09:26|15.6049
08:09:27|15.5991
08:09:29|15.5991
08:09:29|15.5991
08:09:30|15.595
08:09:31|15.5949
08:09:32|15.5949
08:09:33|15.5949
08:09:34|15.5949
08:09:35|15.5921
08:09:37|15.5907
08:09:37|15.5904
08:09:38|15.5901
08:09:39|15.5874
08:09:40|15.5874
08:09:42|15.5874
08:09:42|15.587
08:09:44|15.5841
08:09:44|15.5833
08:09:46|15.5833
08:09:46|15.5833
08:09:47|15.5905
08:09:48|15.5908
08:09:49|15.5907
08:09:52|15.5907
08:09:53|15.5906
08:09:54|15.5906
08:09:55|15.589
08:09:56|15.589
08:09:58|15.5891
08:09:59|15.5885
08:10:00|15.5885
08:10:01|15.5886
08:10:02|15.5875
08:10:03|15.5875
08:10:04|15.5865
08:10:05|15.5865
08:10:07|15.5865
08:10:07|15.5864
08:10:08|15.586
08:10:09|15.5833
08:10:10|15.5811
08:10:12|15.5811
08:10:13|15.5809
08:10:13|15.5809
08:10:15|15.5809
08:10:15|15.5764
08:10:16|15.5764
08:10:18|15.5764
08:10:18|15.5764
08:10:19|15.5758
08:10:20|15.58
08:10:21|15.5766
08:10:23|15.5783
08:10:24|15.5805
08:10:25|15.5805
08:10:25|15.5758
08:10:26|15.5757
08:10:28|15.5757
08:10:28|15.5732
08:10:30|15.5732
08:10:30|15.5712
08:10:32|15.5712
08:10:33|15.5712
08:10:34|15.5712
08:10:35|15.5712
08:10:36|15.5704
08:10:36|15.5711
08:10:38|15.57
08:10:38|15.57
08:10:40|15.57
08:10:40|15.5557
08:10:42|15.56
08:10:42|15.56
08:10:43|15.5701
08:10:45|15.5679
08:10:46|15.5642
08:10:47|15.5642
08:10:47|15.5618
08:10:48|15.5618
08:10:49|15.5618
08:10:51|15.562
08:10:53|15.562
08:10:54|15.562
08:10:54|15.5623
08:10:56|15.5625
08:10:57|15.5743
08:10:57|15.5743
08:10:59|15.5743
08:11:00|15.5757
08:11:02|15.5819
08:11:02|15.5799
08:11:03|15.577
08:11:05|15.5699
08:11:05|15.5661
08:11:06|15.562
08:11:08|15.562
08:11:08|15.562
08:11:09|15.5576
08:11:11|15.5576
08:11:12|15.5594
08:11:12|15.555
08:11:13|15.5545
08:11:15|15.5554
08:11:16|15.5531
08:11:17|15.5531
08:11:18|15.5531
08:11:19|15.5491
08:11:20|15.567
08:11:21|15.57
08:11:22|15.565
08:11:24|15.561
08:11:24|15.561
08:11:26|15.5604
08:11:26|15.5555
08:11:28|15.5555
08:11:28|15.5604
08:11:29|15.5604
08:11:30|15.5604
08:11:31|15.55
08:11:33|15.5491
08:11:33|15.5464
08:11:34|15.5464
08:11:36|15.5453
08:11:37|15.5312
08:11:37|15.5312
08:11:39|15.5319
08:11:40|15.5319
08:11:40|15.5317
08:11:41|15.5282
08:11:42|15.5289
08:11:43|15.5215
08:11:44|15.5215
08:11:45|15.5215
08:11:49|15.5244
08:11:49|15.5202
08:11:54|15.5194
08:11:56|15.5147
08:11:56|15.5227
08:11:58|15.5227
08:11:59|15.5227
08:12:00|15.5226
08:12:02|15.5194
08:12:02|15.5203
08:12:04|15.5366
08:12:05|15.5366
08:12:05|15.5315
08:12:06|15.5223
08:12:08|15.5256
08:12:08|15.5256
08:12:09|15.5217
08:12:11|15.5217
08:12:12|15.5324
08:12:13|15.5324
08:12:13|15.5326
08:12:14|15.5359
08:12:15|15.5324
08:12:17|15.5314
08:12:18|15.5314
08:12:19|15.5392
08:12:20|15.552
08:12:20|15.5651
08:12:21|15.5651
08:12:23|15.5651
08:12:23|15.557
08:12:24|15.5595
08:12:26|15.5595
08:12:27|15.558
08:12:28|15.5706
08:12:29|15.5672
08:12:30|15.5672
08:12:31|15.571
08:12:31|15.573
08:12:32|15.5794
08:12:33|15.5794
08:12:34|15.5826
08:12:35|15.5839
08:12:37|15.5839
08:12:37|15.5839
08:12:39|15.5839
08:12:40|15.5839
08:12:41|15.5766
08:12:42|15.5762
08:12:43|15.5751
08:12:44|15.5752
08:12:45|15.5752
08:12:45|15.5706
08:12:46|15.5671
08:12:47|15.5666
08:12:49|15.5666
08:12:50|15.557
08:12:51|15.5567
08:12:52|15.5567
08:12:53|15.5567
08:12:55|15.55
08:12:56|15.55
08:12:58|15.5494
08:12:58|15.552
08:12:59|15.552
08:13:01|15.5512
08:13:02|15.5531
08:13:02|15.5488
08:13:04|15.5488
08:13:04|15.5488
08:13:05|15.5523
08:13:06|15.5475
08:13:07|15.548
08:13:08|15.542
08:13:09|15.542
08:13:11|15.542
08:13:12|15.542
08:13:14|15.5433
08:13:14|15.553
08:13:15|15.553
08:13:17|15.553
08:13:18|15.5517
08:13:18|15.552
08:13:19|15.552
08:13:20|15.5531
08:13:22|15.5531
08:13:22|15.5531
08:13:23|15.561
08:13:24|15.561
08:13:26|15.5549
08:13:26|15.5549
08:13:27|15.5638
08:13:28|15.5587
08:13:29|15.5641
08:13:30|15.564
08:13:32|15.564
08:13:32|15.5636
08:13:34|15.5636
08:13:35|15.5638
08:13:35|15.564
08:13:36|15.5641
08:13:37|15.5642
08:13:38|15.5642
08:13:39|15.5642
08:13:40|15.5697
08:13:42|15.5581
08:13:42|15.5576
08:13:44|15.5576
08:13:44|15.5485
08:13:46|15.5547
08:13:46|15.5547
08:13:47|15.5444
08:13:48|15.5444
08:13:50|15.5442
08:13:50|15.5356
08:13:51|15.5443
08:13:53|15.5445
08:13:54|15.5403
08:13:55|15.5403
08:13:57|15.5335
08:13:57|15.5328
08:13:58|15.5305
08:14:01|15.5319
08:14:03|15.5358
08:14:03|15.5208
08:14:04|15.5299
08:14:06|15.5173
08:14:06|15.5109
08:14:07|15.5109
08:14:08|15.5161
08:14:10|15.5164
08:14:11|15.5169
08:14:11|15.5169
08:14:13|15.5164
08:14:13|15.5244
08:14:14|15.5198
08:14:16|15.5178
08:14:17|15.5166
08:14:18|15.5167
08:14:18|15.5167
08:14:19|15.5153
08:14:21|15.5079
08:14:22|15.5141
08:14:23|15.5009
08:14:24|15.4938
08:14:25|15.49
08:14:27|15.4775
08:14:28|15.4845
08:14:29|15.4812
08:14:29|15.4719
08:14:31|15.4842
08:14:32|15.4822
08:14:32|15.471
08:14:33|15.4812
08:14:34|15.4668
08:14:35|15.4778
08:14:37|15.4696
08:14:37|15.4696
08:14:39|15.4656
08:14:39|15.4656
08:14:41|15.4695
08:14:42|15.4605
08:14:43|15.4574
08:14:44|15.4572
08:14:45|15.4548
08:14:46|15.4513
08:14:48|15.4466
08:14:48|15.4462
08:14:50|15.4407
08:14:51|15.446
08:14:51|15.4498
08:14:52|15.4416
08:14:53|15.4499
08:14:54|15.4493
08:14:56|15.456
08:14:57|15.456
08:14:59|15.4668
08:14:59|15.4715
08:15:00|15.4715
08:15:01|15.4779
08:15:03|15.4779
08:15:03|15.4761
08:15:05|15.4768
08:15:06|15.4622
08:15:07|15.4622
08:15:08|15.4614
08:15:09|15.4614
08:15:10|15.458
08:15:11|15.4661
08:15:12|15.4661
08:15:13|15.462
08:15:14|15.4606
08:15:15|15.4625
08:15:16|15.4627
08:15:17|15.4661
08:15:17|15.4737
08:15:19|15.4735
08:15:21|15.4806
08:15:21|15.4806
08:15:22|15.4762
08:15:23|15.4741
08:15:24|15.4802
08:15:26|15.4805
08:15:26|15.4805
08:15:27|15.4727
08:15:28|15.4727
08:15:29|15.4766
08:15:30|15.4771
08:15:31|15.477
08:15:33|15.477
08:15:33|15.4748
08:15:34|15.477
08:15:35|15.4761
08:15:37|15.477
08:15:38|15.4772
08:15:39|15.4772
08:15:40|15.4764
08:15:41|15.4764
08:15:42|15.4673
08:15:43|15.4712
08:15:44|15.4736
08:15:45|15.4738
08:15:46|15.4771
08:15:47|15.483
08:15:48|15.4838
08:15:49|15.4838
08:15:50|15.4838
08:15:51|15.4838
08:15:52|15.4838
08:15:53|15.4783
08:15:54|15.4862
08:15:55|15.4905
08:15:56|15.4905
08:15:58|15.4907
08:15:58|15.4956
08:16:00|15.5011
08:16:01|15.4947
08:16:02|15.4904
08:16:03|15.4979
08:16:04|15.4906
08:16:05|15.4906
08:16:06|15.494
08:16:07|15.4983
08:16:08|15.4927
08:16:09|15.4963
08:16:10|15.5012
08:16:11|15.5012
08:16:12|15.4982
08:16:13|15.4976
08:16:14|15.4979
08:16:15|15.4981
08:16:16|15.5068
08:16:17|15.5079
08:16:18|15.5073
08:16:19|15.5165
08:16:21|15.5177
08:16:21|15.5182
08:16:23|15.5135
08:16:24|15.5121
08:16:24|15.5121
08:16:26|15.506
08:16:26|15.5044
08:16:28|15.5044
08:16:29|15.5
08:16:30|15.4976
08:16:30|15.5017
08:16:32|15.5017
08:16:33|15.5017
08:16:33|15.5017
08:16:35|15.5011
08:16:35|15.5013
08:16:37|15.5011
08:16:38|15.5001
08:16:39|15.5001
08:16:40|15.4948
08:16:40|15.4974
08:16:42|15.4974
08:16:43|15.4974
08:16:44|15.4974
08:16:45|15.4974
08:16:46|15.4974
08:16:47|15.5001
08:16:47|15.5067
08:16:49|15.5073
08:16:50|15.5073
08:16:51|15.5008
08:16:51|15.5008
08:16:52|15.4994
08:16:54|15.4994
08:16:55|15.504
08:16:56|15.504
08:16:56|15.5096
08:16:59|15.5184
08:16:59|15.5181
08:17:00|15.5181
08:17:02|15.5184
08:17:03|15.5271
08:17:04|15.5271
08:17:05|15.5276
08:17:06|15.5255
08:17:07|15.5294
08:17:08|15.5294
08:17:09|15.5294
08:17:10|15.5302
08:17:11|15.5271
08:17:12|15.5274
08:17:13|15.5274
08:17:14|15.5274
08:17:15|15.5266
08:17:16|15.5352
08:17:17|15.5352
08:17:18|15.5352
08:17:19|15.5352
08:17:20|15.5352
08:17:21|15.5352
08:17:22|15.5334
08:17:23|15.5301
08:17:24|15.5309
08:17:26|15.5309
08:17:27|15.5306
08:17:27|15.5298
08:17:28|15.5298
08:17:29|15.5298
08:17:30|15.5298
08:17:31|15.5304
08:17:32|15.5294
08:17:34|15.5294
08:17:34|15.5294
08:17:35|15.5299
08:17:36|15.5309
08:17:37|15.5309
08:17:39|15.5309
08:17:39|15.5329
08:17:41|15.532
08:17:41|15.532
08:17:43|15.532
08:17:43|15.5308
08:17:44|15.5308
08:17:45|15.5308
08:17:46|15.5308
08:17:47|15.5308
08:17:48|15.5308
08:17:50|15.5308
08:17:51|15.5308
08:17:52|15.5302
08:17:52|15.5311
08:17:53|15.5311
08:17:55|15.5344
08:17:56|15.5344
08:17:57|15.5344
08:17:57|15.5344
08:18:00|15.5367
08:18:01|15.5367
08:18:02|15.5363
08:18:03|15.5344
08:18:03|15.5344
08:18:05|15.5344
08:18:06|15.5344
08:18:07|15.5344
08:18:08|15.5365
08:18:09|15.5408
08:18:11|15.5408
08:18:12|15.5408
08:18:12|15.5408
08:18:14|15.5408
08:18:14|15.5408
08:18:16|15.5447
08:18:16|15.5447
08:18:18|15.5459
08:18:18|15.5459
08:18:19|15.5459
08:18:20|15.5459
08:18:21|15.5459
08:18:22|15.5452
08:18:23|15.5452
08:18:24|15.5452
08:18:26|15.5499
08:18:26|15.5463
08:18:27|15.5517
08:18:28|15.5517
08:18:30|15.5517
08:18:30|15.5517
08:18:32|15.5517
08:18:33|15.5517
08:18:33|15.5517
08:18:35|15.5517
08:18:35|15.5517
08:18:37|15.5476
08:18:37|15.5476
08:18:39|15.5476
08:18:39|15.5502
08:18:41|15.5502
08:18:41|15.552
08:18:43|15.552
08:18:44|15.5485
08:18:44|15.5485
08:18:45|15.5539
08:18:46|15.5557
08:18:47|15.5557
08:18:48|15.5557
08:18:49|15.5593
08:18:51|15.5593
08:18:52|15.5583
08:18:53|15.5583
08:18:54|15.5646
08:18:55|15.5589
08:18:56|15.5589
08:18:57|15.5589
08:18:58|15.5528
08:18:59|15.5524
08:19:01|15.5524
08:19:02|15.5524
08:19:04|15.5524
08:19:04|15.5485
08:19:05|15.5485
08:19:07|15.5485
08:19:07|15.5485
08:19:09|15.5529
08:19:10|15.5529
08:19:11|15.5529
08:19:12|15.5529
08:19:13|15.5632
08:19:14|15.5667
08:19:15|15.5667
08:19:16|15.5669
08:19:17|15.5789
08:19:18|15.5774
08:19:19|15.5768
08:19:20|15.5768
08:19:21|15.5768
08:19:22|15.5768
08:19:23|15.5801
08:19:24|15.5801
08:19:25|15.5801
08:19:26|15.5801
08:19:27|15.5767
08:19:28|15.5767
08:19:29|15.5767
08:19:30|15.5767
08:19:31|15.5616
08:19:32|15.5602
08:19:33|15.5602
08:19:34|15.5602
08:19:36|15.5584
08:19:36|15.5584
08:19:37|15.5584
08:19:38|15.5584
08:19:39|15.5625
08:19:40|15.5625
08:19:41|15.5607
08:19:43|15.5564
08:19:43|15.5564
08:19:44|15.5607
08:19:45|15.5607
08:19:46|15.5581
08:19:48|15.5581
08:19:49|15.5592
08:19:50|15.5592
08:19:50|15.5592
08:19:52|15.5592
08:19:52|15.5592
08:19:53|15.5492
08:19:54|15.5477
08:19:56|15.5493
08:19:56|15.5493
08:19:57|15.5493
08:19:58|15.5526
08:19:59|15.5526
08:20:01|15.5526
08:20:03|15.5509
08:20:03|15.5477
08:20:04|15.5456
08:20:06|15.5476
08:20:06|15.5491
08:20:08|15.5491
08:20:09|15.5491
08:20:10|15.5491
08:20:11|15.5437
08:20:12|15.543
08:20:12|15.5378
08:20:14|15.5362
08:20:15|15.5362
08:20:16|15.5362
08:20:17|15.5362
08:20:18|15.5362
08:20:18|15.5362
08:20:19|15.5362
08:20:21|15.5362
08:20:22|15.5362
08:20:22|15.5362
08:20:23|15.5309
08:20:25|15.5309
08:20:26|15.532
08:20:27|15.5269
08:20:28|15.5264
08:20:29|15.5264
08:20:30|15.5294
08:20:31|15.5294
08:20:32|15.5294
08:20:33|15.5372
08:20:34|15.5372
08:20:35|15.5372
08:20:36|15.5372
08:20:37|15.5372
08:20:38|15.5348
08:20:40|15.5348
08:20:40|15.5348
08:20:42|15.5348
08:20:42|15.5348
08:20:43|15.5348
08:20:44|15.5348
08:20:45|15.5284
08:20:46|15.5363
08:20:48|15.5363
08:20:48|15.5363
08:20:49|15.5363
08:20:50|15.5363
08:20:51|15.5363
08:20:52|15.5363
08:20:54|15.5363
08:20:55|15.5363
08:20:56|15.5363
08:20:56|15.5363
08:20:57|15.5215
08:20:58|15.5215
08:20:59|15.5215
08:21:01|15.5291
08:21:01|15.5326
08:21:03|15.5317
08:21:05|15.5317
08:21:06|15.5317
08:21:07|15.5317
08:21:08|15.5279
08:21:08|15.5325
08:21:10|15.5325
08:21:11|15.5324
08:21:11|15.5324
08:21:13|15.5302
08:21:13|15.5302
08:21:14|15.5302
08:21:15|15.5302
08:21:16|15.5302
08:21:18|15.5302
08:21:19|15.5273
08:21:20|15.5258
08:21:21|15.5258
08:21:22|15.5284
08:21:23|15.5284
08:21:24|15.5252
08:21:24|15.5252
08:21:25|15.5252
08:21:27|15.5416
08:21:28|15.5346
08:21:29|15.5346
08:21:30|15.5346
08:21:31|15.5306
08:21:33|15.5306
08:21:34|15.5306
08:21:35|15.5252
08:21:36|15.5191
08:21:37|15.5234
08:21:37|15.5234
08:21:38|15.5206
08:21:40|15.5206
08:21:41|15.5206
08:21:41|15.5231
08:21:42|15.5231
08:21:44|15.5231
08:21:44|15.5231
08:21:46|15.5252
08:21:46|15.5252
08:21:47|15.5252
08:21:48|15.5255
08:21:50|15.5255
08:21:51|15.5255
08:21:51|15.5255
08:21:52|15.5255
08:21:53|15.5244
08:21:55|15.5244
08:21:56|15.5244
08:21:57|15.5244
08:21:58|15.5244
08:21:59|15.5162
08:21:59|15.5162
08:22:01|15.5162
08:22:02|15.5147
08:22:03|15.5147
08:22:05|15.5117
08:22:06|15.5144
08:22:07|15.5144
08:22:08|15.5144
08:22:09|15.5148
08:22:10|15.5148
08:22:12|15.5148
08:22:12|15.5148
08:22:14|15.5148
08:22:14|15.5148
08:22:15|15.5148
08:22:16|15.5148
08:22:17|15.5317
08:22:19|15.5279
08:22:20|15.5279
08:22:21|15.5279
08:22:23|15.5269
08:22:23|15.5269
08:22:24|15.5209
08:22:25|15.5209
08:22:26|15.516
08:22:27|15.516
08:22:29|15.5133
08:22:29|15.5145
08:22:31|15.5145
08:22:32|15.5098
08:22:33|15.5098
08:22:33|15.5098
08:22:34|15.5098
08:22:35|15.5122
08:22:36|15.5155
08:22:37|15.5176
08:22:38|15.5176
08:22:39|15.5155
08:22:40|15.5155
08:22:41|15.5155
08:22:43|15.5155
08:22:43|15.5155
08:22:45|15.5155
08:22:46|15.5104
08:22:46|15.5133
08:22:47|15.5146
08:22:49|15.5099
08:22:50|15.5099
08:22:51|15.5099
08:22:52|15.5099
08:22:52|15.5161
08:22:54|15.516
08:22:55|15.5151
08:22:56|15.5151
08:22:57|15.5151
08:22:58|15.5153
08:22:59|15.5193
08:23:00|15.5193
08:23:01|15.5259
08:23:02|15.5259
08:23:03|15.5259
08:23:05|15.5259
08:23:05|15.5259
08:23:07|15.5196
08:23:07|15.5196
08:23:08|15.5203
08:23:10|15.5203
08:23:11|15.5203
08:23:12|15.5261
08:23:13|15.5221
08:23:14|15.5221
08:23:15|15.5146
08:23:16|15.5146
08:23:17|15.5146
08:23:18|15.5099
08:23:19|15.5042
08:23:20|15.5033
08:23:21|15.5033
08:23:22|15.5
08:23:24|15.4996
08:23:24|15.5003
08:23:25|15.5003
08:23:27|15.5006
08:23:27|15.5006
08:23:28|15.5003
08:23:29|15.4965
08:23:30|15.4965
08:23:31|15.4936
08:23:32|15.4906
08:23:33|15.4909
08:23:35|15.4957
08:23:35|15.4957
08:23:36|15.4957
08:23:37|15.4957
08:23:39|15.4957
08:23:39|15.4957
08:23:41|15.5003
08:23:42|15.5003
08:23:42|15.5136
08:23:43|15.5136
08:23:45|15.5136
08:23:45|15.5153
08:23:47|15.5153
08:23:48|15.5153
08:23:49|15.5153
08:23:49|15.5153
08:23:50|15.5153
08:23:52|15.5153
08:23:53|15.5194
08:23:54|15.5194
08:23:54|15.5159
08:23:56|15.5153
08:23:56|15.5156
08:23:58|15.5168
08:23:59|15.5168
08:24:00|15.5136
08:24:01|15.515
08:24:02|15.515
08:24:03|15.515
08:24:04|15.5101
08:24:06|15.51
08:24:07|15.5051
08:24:07|15.5051
08:24:08|15.5051
08:24:09|15.5051
08:24:11|15.5101
08:24:12|15.5101
08:24:12|15.5071
08:24:14|15.5071
08:24:14|15.5071
08:24:16|15.5102
08:24:16|15.5102
08:24:17|15.5102
08:24:18|15.5125
08:24:19|15.5163
08:24:21|15.5232
08:24:21|15.5232
08:24:22|15.5232
08:24:23|15.5232
08:24:24|15.5154
08:24:25|15.5153
08:24:27|15.5109
08:24:27|15.5109
08:24:29|15.5109
08:24:29|15.5071
08:24:30|15.5071
08:24:32|15.5071
08:24:32|15.513
08:24:34|15.513
08:24:34|15.513
08:24:35|15.513
08:24:36|15.5092
08:24:38|15.5088
08:24:39|15.5088
08:24:40|15.513
08:24:41|15.5176
08:24:42|15.5176
08:24:44|15.5176
08:24:44|15.5176
08:24:46|15.5176
08:24:47|15.5258
08:24:47|15.5258
08:24:48|15.5228
08:24:50|15.5228
08:24:50|15.5228
08:24:52|15.5197
08:24:53|15.5197
08:24:54|15.5197
08:24:54|15.5176
08:24:55|15.5176
08:24:56|15.5139
08:24:58|15.511
08:24:58|15.5064
08:24:59|15.5119
08:25:00|15.5119
08:25:02|15.5119
08:25:02|15.5119
08:25:04|15.5119
08:25:04|15.5152
08:25:06|15.5108
08:25:08|15.5108
08:25:09|15.5155
08:25:09|15.5155
08:25:11|15.5208
08:25:12|15.5246
08:25:12|15.5204
08:25:13|15.5204
08:25:14|15.5204
08:25:16|15.5204
08:25:16|15.5261
08:25:18|15.5261
08:25:18|15.5228
08:25:20|15.5261
08:25:21|15.5261
08:25:22|15.5235
08:25:24|15.5215
08:25:25|15.5215
08:25:26|15.5215
08:25:26|15.5215
08:25:28|15.5152
08:25:28|15.5152
08:25:30|15.5152
08:25:31|15.5152
08:25:32|15.5152
08:25:33|15.5152
08:25:33|15.5152
08:25:35|15.5216
08:25:35|15.524
08:25:36|15.524
08:25:37|15.524
08:25:39|15.5382
08:25:39|15.5389
08:25:41|15.5358
08:25:42|15.5358
08:25:42|15.5464
08:25:44|15.5456
08:25:45|15.5456
08:25:46|15.5456
08:25:47|15.5456
08:25:48|15.5458
08:25:49|15.5458
08:25:50|15.5458
08:25:51|15.5458
08:25:52|15.5414
08:25:53|15.5414
08:25:54|15.5414
08:25:55|15.5414
08:25:56|15.5452
08:25:57|15.5442
08:25:58|15.5479
08:25:59|15.5531
08:26:00|15.5531
08:26:01|15.5546
08:26:02|15.5546
08:26:03|15.5546
08:26:04|15.5546
08:26:05|15.5505
08:26:06|15.5479
08:26:08|15.5479
08:26:09|15.5399
08:26:10|15.5349
08:26:11|15.5192
08:26:12|15.5292
08:26:13|15.5292
08:26:14|15.5197
08:26:15|15.5197
08:26:16|15.5197
08:26:17|15.5143
08:26:19|15.5337
08:26:20|15.5337
08:26:21|15.5281
08:26:22|15.5281
08:26:23|15.5321
08:26:24|15.5315
08:26:25|15.5272
08:26:26|15.5272
08:26:27|15.5272
08:26:28|15.5289
08:26:29|15.5289
08:26:30|15.5289
08:26:31|15.5408
08:26:32|15.5345
08:26:33|15.5345
08:26:34|15.5345
08:26:35|15.5345
08:26:36|15.5345
08:26:37|15.5416
08:26:38|15.5416
08:26:39|15.5416
08:26:40|15.5414
08:26:41|15.5406
08:26:42|15.5403
08:26:43|15.5403
08:26:44|15.5283
08:26:45|15.5283
08:26:46|15.5283
08:26:47|15.5379
08:26:48|15.5379
08:26:49|15.5379
08:26:50|15.5379
08:26:51|15.53
08:26:52|15.53
08:26:53|15.53
08:26:54|15.53
08:26:55|15.5286
08:26:56|15.5286
08:26:57|15.5286
08:26:58|15.5286
08:27:00|15.5286
08:27:01|15.524
08:27:01|15.5248
08:27:02|15.5269
08:27:03|15.5248
08:27:04|15.5231
08:27:05|15.5231
08:27:07|15.5264
08:27:08|15.5264
08:27:09|15.5264
08:27:10|15.5136
08:27:11|15.5199
08:27:13|15.5199
08:27:14|15.5199
08:27:14|15.5162
08:27:16|15.5162
08:27:17|15.5176
08:27:17|15.5176
08:27:18|15.5201
08:27:19|15.52
08:27:20|15.52
08:27:22|15.52
08:27:22|15.52
08:27:23|15.52
08:27:25|15.5158
08:27:26|15.5158
08:27:26|15.5158
08:27:28|15.5158
08:27:29|15.5158
08:27:29|15.5158
08:27:30|15.5132
08:27:31|15.5121
08:27:32|15.5062
08:27:34|15.5062
08:27:35|15.5062
08:27:35|15.5028
08:27:36|15.5067
08:27:37|15.4989
08:27:38|15.4989
08:27:40|15.4989
08:27:41|15.4965
08:27:41|15.4954
08:27:42|15.4954
08:27:43|15.4954
08:27:45|15.4917
08:27:46|15.4893
08:27:47|15.4893
08:27:47|15.4893
08:27:48|15.4893
08:27:49|15.4893
08:27:51|15.4893
08:27:52|15.4815
08:27:52|15.4801
08:27:54|15.4784
08:27:55|15.4783
08:27:56|15.4783
08:27:57|15.4756
08:27:58|15.4756
08:27:59|15.4756
08:28:00|15.4756
08:28:01|15.4756
08:28:02|15.4756
08:28:03|15.4732
08:28:04|15.4732
08:28:05|15.4706
08:28:06|15.4706
08:28:07|15.4705
08:28:08|15.4697
08:28:09|15.4697
08:28:11|15.4697
08:28:11|15.4697
08:28:12|15.4732
08:28:13|15.4732
08:28:15|15.4719
08:28:16|15.4719
08:28:17|15.4651
08:28:18|15.4651
08:28:19|15.4628
08:28:20|15.4635
08:28:21|15.4657
08:28:21|15.4628
08:28:23|15.463
08:28:24|15.4631
08:28:25|15.4631
08:28:26|15.4631
08:28:27|15.4631
08:28:28|15.4562
08:28:29|15.4644
08:28:30|15.4625
08:28:31|15.4625
08:28:32|15.4625
08:28:34|15.4597
08:28:35|15.4596
08:28:36|15.4596
08:28:36|15.46
08:28:38|15.4588
08:28:38|15.4588
08:28:40|15.4572
08:28:41|15.4572
08:28:42|15.457
08:28:43|15.4608
08:28:44|15.4608
08:28:46|15.4608
08:28:47|15.4595
08:28:47|15.4595
08:28:48|15.4595
08:28:50|15.4643
08:28:51|15.4588
08:28:52|15.4588
08:28:52|15.4588
08:28:53|15.4588
08:28:55|15.4588
08:28:56|15.4588
08:28:56|15.4588
08:28:57|15.4588
08:28:58|15.4588
08:29:00|15.4604
08:29:00|15.4608
08:29:02|15.4608
08:29:03|15.4726
08:29:04|15.4635
08:29:05|15.4635
08:29:06|15.473
08:29:07|15.473
08:29:08|15.4705
08:29:09|15.4705
08:29:10|15.488
08:29:11|15.489
08:29:12|15.4923
08:29:13|15.4849
08:29:14|15.4785
08:29:15|15.4785
08:29:16|15.4731
08:29:17|15.4731
08:29:18|15.4731
08:29:19|15.4789
08:29:20|15.4789
08:29:21|15.4789
08:29:22|15.4789
08:29:24|15.4841
08:29:25|15.4841
08:29:25|15.4944
08:29:27|15.4944
08:29:27|15.4906
08:29:29|15.4902
08:29:29|15.4902
08:29:30|15.4902
08:29:32|15.4902
08:29:32|15.4902
08:29:33|15.4902
08:29:34|15.4902
08:29:35|15.4932
08:29:37|15.4932
08:29:38|15.4938
08:29:39|15.4938
08:29:40|15.4898
08:29:41|15.4898
08:29:42|15.4931
08:29:43|15.4811
08:29:44|15.4805
08:29:45|15.4805
08:29:46|15.4805
08:29:47|15.4805
08:29:48|15.4805
08:29:49|15.4826
08:29:50|15.4826
08:29:52|15.4826
08:29:52|15.4826
08:29:54|15.4826
08:29:54|15.4826
08:29:55|15.4826
08:29:56|15.4826
08:29:57|15.4826
08:29:59|15.4826
08:29:59|15.4826
08:30:00|15.4826
08:30:03|15.4826
08:30:03|15.4826
08:30:05|15.4987
08:30:05|15.4848
08:30:06|15.4848
08:30:07|15.4826
08:30:08|15.4851
08:30:09|15.4851
08:30:10|15.4851
08:30:11|15.4896
08:30:13|15.4896
08:30:14|15.4896
08:30:16|15.4896
08:30:17|15.485
08:30:19|15.485
08:30:20|15.485
08:30:20|15.4915
08:30:21|15.4915
08:30:22|15.4879
08:30:23|15.4973
08:30:25|15.4994
08:30:26|15.5045
08:30:27|15.5045
08:30:27|15.5045
08:30:28|15.5045
08:30:30|15.4997
08:30:31|15.4997
08:30:32|15.4997
08:30:33|15.4997
08:30:34|15.4997
08:30:35|15.4922
08:30:36|15.4922
08:30:37|15.4805
08:30:38|15.4784
08:30:39|15.4598
08:30:40|15.4597
08:30:42|15.4597
08:30:42|15.4597
08:30:43|15.4616
08:30:44|15.4605
08:30:45|15.4605
08:30:46|15.4605
08:30:47|15.4625
08:30:49|15.4586
08:30:50|15.4599
08:30:50|15.4587
08:30:51|15.4586
08:30:53|15.4586
08:30:53|15.4587
08:30:54|15.4592
08:30:55|15.4592
08:30:56|15.4593
08:30:58|15.4594
08:30:58|15.4594
08:31:00|15.467
08:31:00|15.467
08:31:02|15.467
08:31:02|15.4671
08:31:04|15.4671
08:31:05|15.4671
08:31:05|15.4671
08:31:07|15.4671
08:31:07|15.4681
08:31:08|15.4681
08:31:10|15.475
08:31:11|15.475
08:31:13|15.4625
08:31:14|15.4622
08:31:15|15.4547
08:31:16|15.4556
08:31:17|15.4556
08:31:18|15.4518
08:31:19|15.452
08:31:20|15.4519
08:31:22|15.4482
08:31:23|15.4482
08:31:23|15.4489
08:31:24|15.4566
08:31:26|15.4534
08:31:27|15.4601
08:31:27|15.448
08:31:29|15.4442
08:31:30|15.4442
08:31:32|15.4469
08:31:32|15.4469
08:31:33|15.4414
08:31:35|15.4414
08:31:36|15.4465
08:31:36|15.4465
08:31:38|15.4402
08:31:38|15.4424
08:31:40|15.4448
08:31:42|15.4448
08:31:42|15.4448
08:31:43|15.4448
08:31:44|15.4448
08:31:45|15.4486
08:31:46|15.4486
08:31:47|15.4486
08:31:48|15.4505
08:31:49|15.4505
08:31:50|15.4505
08:31:51|15.4505
08:31:53|15.457
08:31:54|15.457
08:31:54|15.453
08:31:55|15.4546
08:31:57|15.4546
08:31:58|15.4546
08:31:59|15.4483
08:32:00|15.4483
08:32:00|15.4483
08:32:01|15.4483
08:32:03|15.4455
08:32:03|15.4455
08:32:04|15.4449
08:32:06|15.4425
08:32:07|15.4425
08:32:08|15.4425
08:32:09|15.4425
08:32:10|15.4536
08:32:11|15.4449
08:32:12|15.4449
08:32:12|15.4537
08:32:13|15.4537
08:32:16|15.4537
08:32:16|15.4537
08:32:18|15.4665
08:32:18|15.4665
08:32:19|15.4665
08:32:21|15.4698
08:32:22|15.4666
08:32:22|15.4666
08:32:23|15.4666
08:32:25|15.4666
08:32:25|15.4666
08:32:27|15.4666
08:32:28|15.4666
08:32:29|15.4666
08:32:30|15.4684
08:32:31|15.4752
08:32:32|15.4721
08:32:33|15.4721
08:32:34|15.4687
08:32:35|15.4687
08:32:36|15.4725
08:32:37|15.4725
08:32:38|15.473
08:32:39|15.473
08:32:40|15.4805
08:32:41|15.4835
08:32:42|15.493
08:32:44|15.4959
08:32:44|15.4959
08:32:45|15.4959
08:32:47|15.4966
08:32:47|15.4967
08:32:49|15.5131
08:32:50|15.5183
08:32:51|15.5183
08:32:52|15.517
08:32:53|15.517
08:32:54|15.5059
08:32:55|15.5059
08:32:57|15.505
08:32:57|15.505
08:32:58|15.4982
08:32:59|15.4982
08:33:01|15.4982
08:33:02|15.4982
08:33:03|15.4982
08:33:04|15.5094
08:33:04|15.5094
08:33:06|15.5094
08:33:06|15.506
08:33:08|15.506
08:33:09|15.5152
08:33:09|15.513
08:33:10|15.513
08:33:12|15.513
08:33:13|15.513
08:33:16|15.5082
08:33:16|15.5147
08:33:18|15.5147
08:33:19|15.5147
08:33:21|15.5147
08:33:22|15.5147
08:33:23|15.5136
08:33:23|15.5218
08:33:24|15.5226
08:33:26|15.5233
08:33:27|15.5226
08:33:27|15.5196
08:33:29|15.5278
08:33:30|15.5252
08:33:31|15.5252
08:33:32|15.5252
08:33:33|15.5252
08:33:34|15.5261
08:33:35|15.5252
08:33:36|15.5252
08:33:37|15.5252
08:33:38|15.5252
08:33:39|15.5252
08:33:40|15.5252
08:33:41|15.5252
08:33:43|15.5252
08:33:43|15.5252
08:33:44|15.5252
08:33:46|15.5252
08:33:47|15.5215
08:33:47|15.5215
08:33:49|15.5226
08:33:49|15.5229
08:33:51|15.5229
08:33:52|15.5229
08:33:53|15.5229
08:33:54|15.5196
08:33:54|15.5125
08:33:56|15.502
08:33:58|15.502
08:33:59|15.502
08:34:00|15.4947
08:34:01|15.4947
08:34:02|15.4947
08:34:03|15.4947
08:34:04|15.4942
08:34:05|15.4942
08:34:06|15.4942
08:34:07|15.4942
08:34:08|15.4942
08:34:09|15.4942
08:34:10|15.4942
08:34:11|15.4857
08:34:12|15.4829
08:34:13|15.4814
08:34:14|15.4814
08:34:16|15.4814
08:34:17|15.4814
08:34:19|15.4814
08:34:20|15.4814
08:34:21|15.4858
08:34:22|15.4864
08:34:22|15.4905
08:34:24|15.4905
08:34:25|15.4905
08:34:26|15.4976
08:34:27|15.4976
08:34:28|15.4976
08:34:29|15.4976
08:34:30|15.4976
08:34:31|15.4976
08:34:32|15.4905
08:34:33|15.4905
08:34:35|15.4905
08:34:35|15.4905
08:34:36|15.4905
08:34:37|15.4905
08:34:38|15.4905
08:34:40|15.4905
08:34:40|15.4905
08:34:42|15.484
08:34:42|15.484
08:34:44|15.4789
08:34:44|15.4789
08:34:45|15.4789
08:34:46|15.4789
08:34:48|15.4789
08:34:48|15.4789
08:34:49|15.4884
08:34:50|15.4884
08:34:51|15.4884
08:34:53|15.4884
08:34:54|15.4739
08:34:55|15.4772
08:34:56|15.4772
08:34:57|15.4772
08:34:58|15.4772
08:34:59|15.4788
08:35:00|15.4787
08:35:01|15.4787
08:35:02|15.4788
08:35:03|15.4788
08:35:04|15.4788
08:35:06|15.4788
08:35:06|15.4788
08:35:08|15.4788
08:35:08|15.4863
08:35:10|15.4863
08:35:10|15.4849
08:35:11|15.4849
08:35:12|15.4939
08:35:14|15.4915
08:35:14|15.4915
08:35:16|15.4915
08:35:17|15.4905
08:35:19|15.4849
08:35:19|15.4849
08:35:20|15.4835
08:35:22|15.4835
08:35:23|15.4844
08:35:24|15.4809
08:35:25|15.4809
08:35:26|15.4716
08:35:27|15.4711
08:35:28|15.4716
08:35:28|15.4713
08:35:30|15.4685
08:35:31|15.4649
08:35:32|15.4639
08:35:33|15.4635
08:35:34|15.4592
08:35:34|15.4597
08:35:36|15.4572
08:35:37|15.4572
08:35:38|15.4572
08:35:39|15.4572
08:35:40|15.4572
08:35:41|15.4572
08:35:42|15.4572
08:35:43|15.4572
08:35:44|15.4572
08:35:45|15.4513
08:35:47|15.4491
08:35:47|15.4492
08:35:49|15.4533
08:35:49|15.4571
08:35:51|15.4501
08:35:52|15.4501
08:35:52|15.4501
08:35:53|15.439
08:35:55|15.4454
08:35:55|15.4421
08:35:56|15.4421
08:35:58|15.4396
08:35:58|15.4436
08:35:59|15.4436
08:36:00|15.4436
08:36:01|15.4368
08:36:02|15.4356
08:36:04|15.4356
08:36:05|15.4358
08:36:06|15.4294
08:36:07|15.4313
08:36:08|15.4379
08:36:08|15.4379
08:36:10|15.4379
08:36:10|15.4379
08:36:12|15.4379
08:36:12|15.4379
08:36:14|15.433
08:36:15|15.4295
08:36:16|15.4294
08:36:18|15.4286
08:36:19|15.4286
08:36:20|15.4294
08:36:21|15.4294
08:36:22|15.4294
08:36:23|15.4294
08:36:25|15.4296
08:36:25|15.4245
08:36:26|15.4245
08:36:27|15.4247
08:36:28|15.4238
08:36:30|15.4236
08:36:31|15.4111
08:36:31|15.4166
08:36:32|15.4112
08:36:33|15.4146
08:36:34|15.4132
08:36:35|15.4031
08:36:36|15.3965
08:36:38|15.399
08:36:38|15.3838
08:36:39|15.3889
08:36:41|15.3944
08:36:42|15.3993
08:36:43|15.3969
08:36:44|15.4006
08:36:45|15.4006
08:36:46|15.3962
08:36:47|15.3915
08:36:48|15.3938
08:36:49|15.3984
08:36:50|15.3935
08:36:51|15.4013
08:36:52|15.4013
08:36:53|15.3935
08:36:54|15.3963
08:36:55|15.4015
08:36:56|15.4056
08:36:58|15.4108
08:36:58|15.4081
08:36:59|15.4081
08:37:01|15.4081
08:37:01|15.4196
08:37:03|15.4149
08:37:03|15.4102
08:37:04|15.4114
08:37:05|15.4166
08:37:06|15.4196
08:37:07|15.4304
08:37:08|15.4329
08:37:09|15.4259
08:37:10|15.4181
08:37:12|15.4222
08:37:12|15.4224
08:37:13|15.4315
08:37:15|15.4315
08:37:15|15.4348
08:37:17|15.4285
08:37:17|15.4286
08:37:19|15.4253
08:37:21|15.4365
08:37:21|15.4287
08:37:23|15.4287
08:37:24|15.4233
08:37:25|15.4279
08:37:26|15.4279
08:37:27|15.4279
08:37:28|15.4333
08:37:29|15.425
08:37:30|15.4316
08:37:32|15.4336
08:37:32|15.4357
08:37:33|15.4357
08:37:34|15.4434
08:37:36|15.4468
08:37:36|15.45
08:37:37|15.4547
08:37:38|15.4429
08:37:39|15.4501
08:37:40|15.4503
08:37:41|15.4548
08:37:42|15.4548
08:37:44|15.4548
08:37:44|15.45
08:37:46|15.453
08:37:47|15.453
08:37:47|15.453
08:37:48|15.4485
08:37:50|15.4482
08:37:51|15.4547
08:37:51|15.4558
08:37:53|15.4524
08:37:54|15.4419
08:37:55|15.4419
08:37:55|15.4419
08:37:57|15.4419
08:37:57|15.4425
08:37:59|15.4436
08:38:00|15.4436
08:38:01|15.4436
08:38:02|15.448
08:38:03|15.4477
08:38:04|15.4477
08:38:05|15.4383
08:38:06|15.4323
08:38:07|15.4394
08:38:08|15.4394
08:38:09|15.4394
08:38:10|15.4435
08:38:11|15.4437
08:38:12|15.4383
08:38:13|15.4383
08:38:14|15.4373
08:38:15|15.4381
08:38:16|15.4381
08:38:17|15.4381
08:38:18|15.4381
08:38:20|15.4372
08:38:20|15.4356
08:38:22|15.4288
08:38:23|15.4288
08:38:24|15.4372
08:38:25|15.4323
08:38:26|15.4316
08:38:28|15.4284
08:38:28|15.4284
08:38:30|15.4357
08:38:31|15.4357
08:38:31|15.4393
08:38:32|15.4393
08:38:34|15.4385
08:38:34|15.4385
08:38:35|15.4362
08:38:37|15.4362
08:38:37|15.4362
08:38:38|15.4362
08:38:39|15.4362
08:38:40|15.4362
08:38:42|15.4277
08:38:42|15.4202
08:38:43|15.4083
08:38:45|15.419
08:38:45|15.4244
08:38:47|15.4244
08:38:48|15.4244
08:38:48|15.4146
08:38:50|15.4087
08:38:50|15.4087
08:38:52|15.4083
08:38:53|15.4109
08:38:54|15.4109
08:38:54|15.4147
08:38:56|15.4147
08:38:56|15.4117
08:38:57|15.4117
08:38:59|15.4137
08:39:00|15.4166
08:39:01|15.4166
08:39:02|15.4234
08:39:03|15.43
08:39:04|15.43
08:39:05|15.4325
08:39:05|15.4325
08:39:06|15.44
08:39:08|15.4406
08:39:08|15.4619
08:39:10|15.4684
08:39:11|15.4667
08:39:12|15.4667
08:39:13|15.4593
08:39:14|15.4556
08:39:15|15.4556
08:39:16|15.4662
08:39:17|15.4539
08:39:19|15.4623
08:39:20|15.4542
08:39:22|15.4542
08:39:23|15.4547
08:39:25|15.4546
08:39:25|15.458
08:39:26|15.458
08:39:28|15.458
08:39:29|15.458
08:39:31|15.458
08:39:31|15.458
08:39:33|15.458
08:39:34|15.458
08:39:35|15.458
08:39:36|15.458
08:39:37|15.458
08:39:38|15.458
08:39:39|15.458
08:39:40|15.458
08:39:41|15.4579
08:39:42|15.4566
08:39:43|15.4566
08:39:44|15.4481
08:39:45|15.4481
08:39:46|15.4481
08:39:47|15.4525
08:39:48|15.4525
08:39:49|15.4525
08:39:50|15.4471
08:39:51|15.4439
08:39:52|15.4461
08:39:53|15.4461
08:39:54|15.4461
08:39:55|15.448
08:39:56|15.448
08:39:57|15.448
08:39:58|15.448
08:39:59|15.448
08:40:00|15.448
08:40:01|15.448
08:40:02|15.4502
08:40:04|15.4443
08:40:04|15.4443
08:40:05|15.4443
08:40:06|15.4443
08:40:07|15.4443
08:40:08|15.4443
08:40:10|15.4508
08:40:10|15.4508
08:40:11|15.4508
08:40:12|15.4508
08:40:13|15.4508
08:40:14|15.4566
08:40:15|15.4517
08:40:16|15.4509
08:40:17|15.4509
08:40:18|15.4509
08:40:19|15.4379
08:40:21|15.4379
08:40:23|15.4379
08:40:23|15.4379
08:40:25|15.4379
08:40:25|15.4379
08:40:26|15.4264
08:40:28|15.4264
08:40:28|15.4227
08:40:30|15.4305
08:40:31|15.4305
08:40:32|15.4305
08:40:33|15.4372
08:40:34|15.4436
08:40:35|15.4436
08:40:36|15.458
08:40:37|15.4653
08:40:38|15.473
08:40:39|15.4659
08:40:40|15.4659
08:40:41|15.4646
08:40:42|15.4646
08:40:43|15.4646
08:40:45|15.4745
08:40:46|15.4703
08:40:46|15.4703
08:40:47|15.4703
08:40:49|15.4703
08:40:50|15.4703
08:40:51|15.4655
08:40:52|15.4655
08:40:53|15.4777
08:40:53|15.4853
08:40:54|15.4891
08:40:56|15.4891
08:40:57|15.4999
08:40:57|15.4997
08:40:59|15.4997
08:41:00|15.491
08:41:02|15.491
08:41:03|15.4922
08:41:03|15.4922
08:41:05|15.4922
08:41:05|15.4922
08:41:06|15.4891
08:41:07|15.4891
08:41:08|15.4891
08:41:09|15.491
08:41:10|15.491
08:41:11|15.491
08:41:12|15.491
08:41:13|15.4855
08:41:15|15.4837
08:41:15|15.4894
08:41:16|15.4894
08:41:18|15.4835
08:41:19|15.4893
08:41:20|15.4893
08:41:21|15.4893
08:41:21|15.4893
08:41:23|15.4802
08:41:25|15.4745
08:41:25|15.4745
08:41:26|15.4797
08:41:28|15.4688
08:41:29|15.4654
08:41:30|15.4653
08:41:31|15.4653
08:41:31|15.4602
08:41:32|15.4568
08:41:34|15.4568
08:41:35|15.4568
08:41:36|15.455
08:41:37|15.455
08:41:38|15.4567
08:41:38|15.4567
08:41:40|15.4567
08:41:41|15.451
08:41:41|15.451
08:41:42|15.4468
08:41:44|15.4468
08:41:45|15.4468
08:41:46|15.4468
08:41:47|15.4468
08:41:48|15.4468
08:41:48|15.4468
08:41:50|15.4468
08:41:51|15.4468
08:41:52|15.4468
08:41:53|15.4468
08:41:54|15.4518
08:41:54|15.4518
08:41:55|15.4518
08:41:56|15.4518
08:41:58|15.4518
08:41:59|15.4518
08:42:00|15.4633
08:42:01|15.4633
08:42:02|15.4745
08:42:03|15.4787
08:42:04|15.4742
08:42:05|15.4742
08:42:05|15.4742
08:42:06|15.4742
08:42:08|15.4605
08:42:08|15.4668
08:42:10|15.4639
08:42:11|15.4639
08:42:12|15.4639
08:42:13|15.4639
08:42:14|15.468
08:42:15|15.468
08:42:16|15.468
08:42:17|15.47
08:42:18|15.4645
08:42:19|15.4645
08:42:20|15.4788
08:42:21|15.4728
08:42:22|15.4728
08:42:24|15.4728
08:42:25|15.4728
08:42:25|15.4728
08:42:27|15.4728
08:42:28|15.4728
08:42:29|15.4728
08:42:30|15.4728
08:42:31|15.4796
08:42:32|15.4796
08:42:33|15.4831
08:42:35|15.4831
08:42:36|15.4757
08:42:37|15.4757
08:42:38|15.4757
08:42:38|15.4727
08:42:39|15.4727
08:42:41|15.46
08:42:41|15.4594
08:42:42|15.4594
08:42:43|15.4594
08:42:45|15.4594
08:42:46|15.4594
08:42:47|15.4594
08:42:48|15.4594
08:42:49|15.4589
08:42:50|15.4581
08:42:51|15.4593
08:42:52|15.4593
08:42:53|15.4593
08:42:54|15.4624
08:42:55|15.4624
08:42:56|15.4624
08:42:57|15.4624
08:42:58|15.4592
08:42:59|15.4592
08:43:00|15.4595
08:43:01|15.4673
08:43:02|15.4673
08:43:03|15.4673
08:43:04|15.4782
08:43:05|15.4757
08:43:06|15.4757
08:43:07|15.4757
08:43:08|15.4757
08:43:09|15.4757
08:43:10|15.4757
08:43:11|15.4757
08:43:12|15.4757
08:43:13|15.4757
08:43:14|15.4757
08:43:15|15.4639
08:43:16|15.4639
08:43:17|15.4649
08:43:18|15.4649
08:43:19|15.4649
08:43:20|15.475
08:43:21|15.475
08:43:22|15.475
08:43:23|15.475
08:43:24|15.475
08:43:26|15.475
08:43:26|15.475
08:43:27|15.4758
08:43:28|15.4758
08:43:30|15.4758
08:43:31|15.4758
08:43:32|15.4868
08:43:33|15.4922
08:43:33|15.4922
08:43:35|15.4941
08:43:37|15.4941
08:43:37|15.4941
08:43:39|15.4941
08:43:39|15.4941
08:43:41|15.4959
08:43:41|15.4959
08:43:43|15.4959
08:43:43|15.4959
08:43:44|15.4919
08:43:45|15.4919
08:43:47|15.4917
08:43:48|15.4917
08:43:48|15.4917
08:43:49|15.4917
08:43:51|15.4917
08:43:51|15.4829
08:43:53|15.4752
08:43:54|15.4742
08:43:54|15.4742
08:43:56|15.4742
08:43:56|15.4742
08:43:57|15.4742
08:43:59|15.4742
08:44:00|15.4797
08:44:01|15.4758
08:44:02|15.4758
08:44:03|15.4757
08:44:04|15.4757
08:44:05|15.4732
08:44:06|15.4732
08:44:07|15.4851
08:44:08|15.4832
08:44:09|15.4832
08:44:10|15.4832
08:44:11|15.4832
08:44:12|15.4726
08:44:13|15.4726
08:44:14|15.4917
08:44:15|15.4917
08:44:16|15.4775
08:44:17|15.4887
08:44:18|15.4887
08:44:19|15.4916
08:44:20|15.4916
08:44:21|15.4917
08:44:22|15.4917
08:44:23|15.4962
08:44:24|15.5002
08:44:25|15.5051
08:44:26|15.5051
08:44:27|15.505
08:44:28|15.505
08:44:30|15.505
08:44:31|15.505
08:44:32|15.505
08:44:33|15.505
08:44:34|15.4978
08:44:35|15.4978
08:44:36|15.4952
08:44:37|15.4952
08:44:38|15.4996
08:44:39|15.4951
08:44:40|15.4895
08:44:41|15.4895
08:44:42|15.4895
08:44:43|15.4895
08:44:44|15.4836
08:44:45|15.4836
08:44:46|15.4836
08:44:47|15.493
08:44:48|15.4904
08:44:50|15.4904
08:44:50|15.4904
08:44:51|15.4904
08:44:52|15.4833
08:44:53|15.4824
08:44:54|15.4824
08:44:56|15.4824
08:44:56|15.4824
08:44:58|15.4824
08:44:58|15.4824
08:44:59|15.4798
08:45:01|15.4779
08:45:01|15.4833
08:45:02|15.4833
08:45:04|15.476
08:45:04|15.476
08:45:05|15.4755
08:45:07|15.4755
08:45:07|15.473
08:45:09|15.4733
08:45:09|15.4715
08:45:11|15.4681
08:45:11|15.468
08:45:12|15.4669
08:45:13|15.4759
08:45:14|15.4759
08:45:15|15.4865
08:45:16|15.4865
08:45:17|15.4865
08:45:18|15.4876
08:45:19|15.4925
08:45:21|15.4925
08:45:21|15.4925
08:45:23|15.4924
08:45:23|15.4954
08:45:24|15.4954
08:45:26|15.5001
08:45:28|15.4925
08:45:29|15.4925
08:45:30|15.4874
08:45:31|15.4874
08:45:32|15.4874
08:45:33|15.4874
08:45:34|15.4874
08:45:35|15.4874
08:45:36|15.4874
08:45:37|15.488
08:45:38|15.488
08:45:39|15.4969
08:45:40|15.4969
08:45:41|15.4969
08:45:42|15.4969
08:45:43|15.4969
08:45:44|15.491
08:45:45|15.4926
08:45:46|15.4964
08:45:47|15.5001
08:45:48|15.5045
08:45:49|15.5049
08:45:50|15.5051
08:45:51|15.507
08:45:52|15.5149
08:45:53|15.5153
08:45:54|15.5199
08:45:55|15.5199
08:45:56|15.5153
08:45:57|15.5143
08:45:58|15.515
08:46:00|15.5204
08:46:00|15.5204
08:46:01|15.5225
08:46:02|15.5241
08:46:03|15.5241
08:46:04|15.5248
08:46:05|15.5269
08:46:06|15.5272
08:46:07|15.5294
08:46:08|15.5312
08:46:09|15.5305
08:46:10|15.5277
08:46:11|15.5305
08:46:12|15.5305
08:46:13|15.5307
08:46:15|15.5341
08:46:15|15.5341
08:46:17|15.5341
08:46:18|15.5341
08:46:18|15.5341
08:46:19|15.543
08:46:20|15.543
08:46:22|15.5378
08:46:22|15.5379
08:46:24|15.5379
08:46:24|15.5434
08:46:25|15.5462
08:46:27|15.5449
08:46:29|15.5584
08:46:30|15.5551
08:46:31|15.5512
08:46:32|15.5512
08:46:33|15.5567
08:46:34|15.5612
08:46:36|15.5566
08:46:37|15.5612
08:46:38|15.5612
08:46:39|15.5551
08:46:40|15.5551
08:46:41|15.5456
08:46:43|15.5456
08:46:43|15.5526
08:46:45|15.5599
08:46:46|15.5509
08:46:47|15.5509
08:46:48|15.5509
08:46:49|15.551
08:46:50|15.5473
08:46:51|15.5523
08:46:52|15.5472
08:46:53|15.5462
08:46:54|15.5462
08:46:55|15.5462
08:46:57|15.5462
08:46:57|15.5493
08:46:59|15.5493
08:47:00|15.5609
08:47:00|15.5525
08:47:02|15.5525
08:47:02|15.5529
08:47:04|15.5529
08:47:04|15.5629
08:47:05|15.5684
08:47:06|15.5743
08:47:07|15.5743
08:47:08|15.5743
08:47:10|15.5703
08:47:10|15.5669
08:47:11|15.5666
08:47:12|15.5666
08:47:13|15.5666
08:47:15|15.5724
08:47:16|15.5724
08:47:16|15.5709
08:47:18|15.5676
08:47:18|15.5676
08:47:19|15.5697
08:47:20|15.5697
08:47:21|15.5789
08:47:22|15.5799
08:47:23|15.5785
08:47:24|15.5785
08:47:25|15.5785
08:47:27|15.5785
08:47:29|15.5785
08:47:29|15.5698
08:47:31|15.5698
08:47:32|15.5753
08:47:32|15.5753
08:47:33|15.5753
08:47:35|15.5753
08:47:36|15.5666
08:47:37|15.5665
08:47:38|15.5665
08:47:39|15.5629
08:47:39|15.5626
08:47:40|15.5588
08:47:42|15.5588
08:47:43|15.5588
08:47:44|15.5605
08:47:45|15.571
08:47:46|15.571
08:47:47|15.558
08:47:48|15.558
08:47:49|15.557
08:47:50|15.557
08:47:52|15.56
08:47:54|15.5595
08:47:54|15.5584
08:47:55|15.557
08:47:56|15.5543
08:47:58|15.5543
08:47:58|15.5543
08:47:59|15.5523
08:48:01|15.5569
08:48:01|15.5569
08:48:02|15.5629
08:48:03|15.5629
08:48:04|15.5629
08:48:05|15.5629
08:48:06|15.5629
08:48:07|15.5586
08:48:09|15.5586
08:48:10|15.5568
08:48:10|15.55
08:48:12|15.55
08:48:12|15.5548
08:48:14|15.5585
08:48:15|15.5585
08:48:16|15.5585
08:48:17|15.548
08:48:18|15.55
08:48:19|15.5531
08:48:20|15.5567
08:48:21|15.5567
08:48:21|15.5549
08:48:22|15.5549
08:48:24|15.5549
08:48:24|15.5549
08:48:26|15.5549
08:48:27|15.5549
08:48:28|15.5549
08:48:30|15.5563
08:48:31|15.556
08:48:33|15.556
08:48:33|15.556
08:48:34|15.5553
08:48:36|15.5553
08:48:36|15.5508
08:48:38|15.5508
08:48:39|15.5508
08:48:40|15.5508
08:48:42|15.5508
08:48:42|15.5508
08:48:43|15.5508
08:48:45|15.5508
08:48:45|15.5508
08:48:47|15.5508
08:48:47|15.5462
08:48:48|15.5462
08:48:49|15.5462
08:48:50|15.5462
08:48:52|15.5462
08:48:53|15.5462
08:48:54|15.5462
08:48:55|15.5449
08:48:56|15.5449
08:48:57|15.5509
08:48:58|15.5509
08:48:59|15.5463
08:49:01|15.5463
08:49:02|15.5464
08:49:03|15.5558
08:49:03|15.5652
08:49:04|15.5591
08:49:06|15.5591
08:49:06|15.5687
08:49:08|15.5687
08:49:08|15.5687
08:49:09|15.5687
08:49:10|15.5687
08:49:11|15.575
08:49:12|15.5732
08:49:13|15.5732
08:49:14|15.572
08:49:15|15.572
08:49:16|15.572
08:49:18|15.5778
08:49:19|15.5778
08:49:20|15.5762
08:49:21|15.5762
08:49:21|15.5659
08:49:23|15.5594
08:49:24|15.5594
08:49:25|15.5696
08:49:26|15.5751
08:49:27|15.5751
08:49:28|15.5751
08:49:29|15.5779
08:49:30|15.5784
08:49:31|15.5777
08:49:32|15.5795
08:49:33|15.5795
08:49:34|15.5778
08:49:35|15.5799
08:49:36|15.5799
08:49:37|15.5797
08:49:38|15.5797
08:49:39|15.5797
08:49:40|15.5797
08:49:41|15.5797
08:49:43|15.5739
08:49:44|15.5697
08:49:44|15.5697
08:49:45|15.5697
08:49:46|15.568
08:49:48|15.568
08:49:49|15.5798
08:49:50|15.5794
08:49:51|15.5794
08:49:52|15.5794
08:49:53|15.5747
08:49:54|15.5747
08:49:55|15.5779
08:49:56|15.5779
08:49:57|15.5779
08:49:58|15.5779
08:49:59|15.5779
08:50:00|15.5824
08:50:01|15.5872
08:50:02|15.5872
08:50:03|15.5914
08:50:04|15.5914
08:50:05|15.5914
08:50:06|15.5914
08:50:07|15.5875
08:50:08|15.5896
08:50:09|15.5896
08:50:10|15.5896
08:50:11|15.5896
08:50:12|15.5896
08:50:13|15.5825
08:50:14|15.582
08:50:15|15.582
08:50:16|15.5826
08:50:18|15.5825
08:50:18|15.5825
08:50:19|15.5843
08:50:20|15.5843
08:50:22|15.5843
08:50:22|15.5843
08:50:23|15.5823
08:50:24|15.5823
08:50:26|15.5823
08:50:26|15.5823
08:50:27|15.5823
08:50:28|15.5823
08:50:29|15.5823
08:50:31|15.5823
08:50:32|15.5848
08:50:34|15.5848
08:50:34|15.5795
08:50:36|15.5795
08:50:36|15.586
08:50:38|15.586
08:50:39|15.5792
08:50:40|15.5791
08:50:41|15.5791
08:50:42|15.5808
08:50:43|15.5827
08:50:45|15.5819
08:50:45|15.5852
08:50:47|15.5852
08:50:48|15.5832
08:50:49|15.5854
08:50:50|15.5853
08:50:51|15.5909
08:50:52|15.5921
08:50:53|15.5921
08:50:54|15.5921
08:50:55|15.5898
08:50:56|15.6001
08:50:57|15.6028
08:50:59|15.6025
08:50:59|15.6025
08:51:00|15.6025
08:51:01|15.6025
08:51:03|15.6025
08:51:04|15.6025
08:51:05|15.6025
08:51:06|15.6025
08:51:07|15.6088
08:51:08|15.6088
08:51:09|15.6088
08:51:10|15.6088
08:51:11|15.6088
08:51:12|15.61
08:51:13|15.6099
08:51:14|15.6099
08:51:15|15.6099
08:51:16|15.61
08:51:17|15.61
08:51:18|15.6117
08:51:19|15.6117
08:51:20|15.6122
08:51:21|15.608
08:51:22|15.608
08:51:23|15.6045
08:51:24|15.6045
08:51:26|15.6045
08:51:26|15.6045
08:51:28|15.608
08:51:28|15.6117
08:51:29|15.6117
08:51:30|15.6045
08:51:32|15.6
08:51:33|15.5904
08:51:35|15.5904
08:51:35|15.5904
08:51:36|15.5929
08:51:38|15.5929
08:51:39|15.6002
08:51:39|15.6002
08:51:41|15.5984
08:51:42|15.5984
08:51:43|15.5984
08:51:43|15.5869
08:51:45|15.5915
08:51:46|15.5915
08:51:47|15.5915
08:51:48|15.5915
08:51:48|15.5933
08:51:51|15.5933
08:51:52|15.5929
08:51:52|15.5918
08:51:54|15.59
08:51:55|15.5787
08:51:56|15.5771
08:51:57|15.5771
08:51:58|15.5771
08:51:58|15.5875
08:52:00|15.5841
08:52:01|15.5836
08:52:02|15.5836
08:52:03|15.5905
08:52:03|15.5905
08:52:04|15.5905
08:52:06|15.5905
08:52:07|15.5905
08:52:08|15.5905
08:52:09|15.5925
08:52:10|15.5965
08:52:11|15.5965
08:52:11|15.5965
08:52:13|15.5965
08:52:14|15.6082
08:52:15|15.6086
08:52:16|15.6117
08:52:17|15.6044
08:52:18|15.6044
08:52:18|15.6044
08:52:20|15.6044
08:52:20|15.6107
08:52:22|15.6107
08:52:23|15.6107
08:52:23|15.6105
08:52:25|15.6105
08:52:26|15.5955
08:52:27|15.5955
08:52:28|15.5989
08:52:28|15.6067
08:52:29|15.6067
08:52:30|15.6067
08:52:32|15.6067
08:52:34|15.6103
08:52:35|15.6146
08:52:35|15.6146
08:52:36|15.6173
08:52:38|15.6173
08:52:38|15.6178
08:52:40|15.6178
08:52:40|15.6178
08:52:42|15.6196
08:52:43|15.62
08:52:44|15.6136
08:52:45|15.6136
08:52:45|15.6136
08:52:47|15.62
08:52:47|15.62
08:52:49|15.6195
08:52:49|15.6195
08:52:50|15.6178
08:52:52|15.62
08:52:53|15.6216
08:52:53|15.6288
08:52:55|15.6238
08:52:56|15.6202
08:52:56|15.6255
08:52:58|15.6285
08:52:59|15.6336
08:52:59|15.6284
08:53:01|15.6267
08:53:02|15.6286
08:53:02|15.6286
08:53:04|15.6323
08:53:05|15.6286
08:53:06|15.6286
08:53:06|15.6286
08:53:07|15.6286
08:53:09|15.6286
08:53:09|15.624
08:53:11|15.624
08:53:12|15.6225
08:53:12|15.6225
08:53:15|15.6225
08:53:15|15.6225
08:53:17|15.6225
08:53:17|15.6225
08:53:18|15.6225
08:53:20|15.6225
08:53:20|15.6225
08:53:22|15.6275
08:53:23|15.6275
08:53:23|15.6275
08:53:24|15.6275
08:53:25|15.6243
08:53:27|15.6286
08:53:27|15.6286
08:53:29|15.6286
08:53:30|15.6286
08:53:31|15.6286
08:53:31|15.6169
08:53:33|15.6169
08:53:35|15.6148
08:53:36|15.6148
08:53:37|15.6148
08:53:38|15.6148
08:53:39|15.6137
08:53:40|15.6229
08:53:42|15.631
08:53:43|15.6314
08:53:43|15.6314
08:53:44|15.6327
08:53:46|15.6327
08:53:47|15.6327
08:53:48|15.6327
08:53:49|15.6363
08:53:50|15.6336
08:53:52|15.6336
08:53:52|15.6364
08:53:54|15.6348
08:53:54|15.6425
08:53:55|15.6427
08:53:57|15.6427
08:53:57|15.6402
08:53:59|15.6402
08:54:00|15.6426
08:54:01|15.6426
08:54:02|15.64
08:54:03|15.64
08:54:04|15.64
08:54:05|15.6464
08:54:06|15.6464
08:54:07|15.6441
08:54:08|15.6325
08:54:10|15.6325
08:54:11|15.6325
08:54:11|15.6325
08:54:12|15.6325
08:54:13|15.6325
08:54:15|15.6325
08:54:15|15.6325
08:54:16|15.6325
08:54:17|15.6225
08:54:18|15.6225
08:54:19|15.6225
08:54:20|15.6225
08:54:21|15.6225
08:54:22|15.6325
08:54:24|15.6325
08:54:24|15.6325
08:54:25|15.6325
08:54:26|15.6325
08:54:27|15.6368
08:54:29|15.6368
08:54:29|15.6368
08:54:31|15.6368
08:54:32|15.6368
08:54:32|15.6368
08:54:33|15.6368
08:54:35|15.6368
08:54:36|15.626
08:54:37|15.626
08:54:39|15.626
08:54:40|15.6277
08:54:40|15.623
08:54:42|15.623
08:54:43|15.623
08:54:44|15.623
08:54:45|15.623
08:54:45|15.623
08:54:46|15.623
08:54:48|15.6
08:54:49|15.5951
08:54:49|15.5951
08:54:51|15.6003
08:54:51|15.6003
08:54:53|15.6003
08:54:54|15.5947
08:54:55|15.5966
08:54:56|15.5966
08:54:57|15.5989
08:54:58|15.6023
08:54:59|15.6023
08:55:00|15.6023
08:55:01|15.6048
08:55:02|15.6048
08:55:03|15.6048
08:55:04|15.5989
08:55:05|15.5989
08:55:06|15.5989
08:55:07|15.6038
08:55:08|15.6037
08:55:09|15.6037
08:55:10|15.6037
08:55:11|15.6037
08:55:12|15.5931
08:55:13|15.5931
08:55:14|15.5919
08:55:15|15.5927
08:55:16|15.5927
08:55:17|15.5948
08:55:18|15.5948
08:55:19|15.5948
08:55:20|15.6007
08:55:21|15.6045
08:55:22|15.6045
08:55:23|15.6045
08:55:24|15.6045
08:55:25|15.6045
08:55:27|15.6005
08:55:27|15.5934
08:55:28|15.6007
08:55:29|15.6007
08:55:31|15.6026
08:55:31|15.6026
08:55:33|15.5929
08:55:34|15.5929
08:55:35|15.5929
08:55:36|15.5954
08:55:37|15.5925
08:55:39|15.5925
08:55:40|15.5925
08:55:41|15.5925
08:55:42|15.5926
08:55:43|15.5969
08:55:45|15.5969
08:55:45|15.5969
08:55:47|15.592
08:55:48|15.592
08:55:48|15.592
08:55:50|15.592
08:55:51|15.592
08:55:52|15.5979
08:55:53|15.5914
08:55:54|15.5914
08:55:55|15.5906
08:55:56|15.5906
08:55:57|15.5906
08:55:58|15.5906
08:55:59|15.601
08:56:01|15.6016
08:56:01|15.6016
08:56:02|15.6016
08:56:03|15.6016
08:56:05|15.6016
08:56:05|15.6037
08:56:06|15.6037
08:56:08|15.6164
08:56:09|15.6164
08:56:10|15.6164
08:56:11|15.6164
08:56:12|15.6202
08:56:13|15.6202
08:56:14|15.6202
08:56:15|15.6202
08:56:15|15.6202
08:56:17|15.6202
08:56:18|15.6202
08:56:19|15.6096
08:56:20|15.6096
08:56:21|15.6096
08:56:21|15.6096
08:56:23|15.6118
08:56:23|15.6136
08:56:24|15.6151
08:56:26|15.6151
08:56:27|15.6207
08:56:28|15.6207
08:56:29|15.6207
08:56:30|15.6207
08:56:31|15.6207
08:56:31|15.6293
08:56:33|15.6275
08:56:33|15.6281
08:56:35|15.6323
08:56:36|15.6323
08:56:38|15.6323
08:56:39|15.6323
08:56:40|15.6323
08:56:41|15.6323
08:56:42|15.6323
08:56:43|15.6291
08:56:45|15.6291
08:56:46|15.6291
08:56:46|15.6291
08:56:48|15.6291
08:56:49|15.6291
08:56:50|15.6324
08:56:51|15.6324
08:56:52|15.6328
08:56:52|15.6328
08:56:53|15.6328
08:56:55|15.6324
08:56:56|15.6453
08:56:57|15.6453
08:56:58|15.6348
08:56:59|15.6348
08:57:01|15.6348
08:57:02|15.6412
08:57:02|15.6349
08:57:03|15.6338
08:57:04|15.6332
08:57:05|15.6339
08:57:06|15.6384
08:57:08|15.6384
08:57:08|15.6348
08:57:09|15.6348
08:57:10|15.6292
08:57:12|15.6293
08:57:12|15.6384
08:57:14|15.6406
08:57:14|15.6394
08:57:17|15.6428
08:57:17|15.6428
08:57:18|15.6428
08:57:19|15.6428
08:57:20|15.6412
08:57:21|15.6412
08:57:22|15.6412
08:57:24|15.6428
08:57:24|15.6428
08:57:25|15.6428
08:57:26|15.6428
08:57:27|15.6428
08:57:28|15.6428
08:57:29|15.6428
08:57:30|15.6428
08:57:31|15.6428
08:57:32|15.6428
08:57:33|15.6428
08:57:34|15.6357
08:57:35|15.6357
08:57:36|15.6357
08:57:38|15.6357
08:57:39|15.6357
08:57:40|15.6396
08:57:41|15.6396
08:57:42|15.6451
08:57:43|15.6428
08:57:44|15.6428
08:57:45|15.6428
08:57:46|15.6428
08:57:47|15.6412
08:57:48|15.6412
08:57:49|15.6412
08:57:50|15.6412
08:57:51|15.6353
08:57:52|15.6416
08:57:53|15.6416
08:57:54|15.6416
08:57:55|15.6416
08:57:57|15.6402
08:57:58|15.6402
08:57:58|15.6402
08:58:00|15.6402
08:58:01|15.6462
08:58:01|15.6462
08:58:02|15.6443
08:58:03|15.6443
08:58:05|15.6463
08:58:06|15.6463
08:58:06|15.6463
08:58:07|15.6464
08:58:09|15.6464
08:58:10|15.6464
08:58:10|15.6464
08:58:12|15.6464
08:58:12|15.6376
08:58:13|15.6388
08:58:14|15.6415
08:58:16|15.6415
08:58:16|15.6415
08:58:18|15.6415
08:58:19|15.6415
08:58:20|15.642
08:58:21|15.6396
08:58:21|15.638
08:58:22|15.6317
08:58:23|15.6317
08:58:24|15.6323
08:58:26|15.6323
08:58:26|15.6303
08:58:27|15.6303
08:58:29|15.6303
08:58:30|15.6303
08:58:31|15.6404
08:58:32|15.6404
08:58:33|15.6393
08:58:34|15.6393
08:58:35|15.6393
08:58:36|15.6456
08:58:37|15.6456
08:58:38|15.6456
08:58:40|15.6456
08:58:40|15.6456
08:58:42|15.6456
08:58:43|15.6456
08:58:44|15.6456
08:58:45|15.6456
08:58:46|15.6456
08:58:47|15.6456
08:58:47|15.6456
08:58:49|15.6456
08:58:50|15.6456
08:58:51|15.6456
08:58:52|15.6456
08:58:53|15.6435
08:58:54|15.6415
08:58:56|15.6415
08:58:57|15.6415
08:58:59|15.6418
08:58:59|15.6418
08:59:01|15.6418
08:59:02|15.6464
08:59:03|15.6464
08:59:03|15.644
08:59:05|15.644
08:59:05|15.644
08:59:06|15.644
08:59:07|15.6464
08:59:09|15.6464
08:59:09|15.6464
08:59:10|15.644
08:59:11|15.644
08:59:12|15.6433
08:59:14|15.6433
08:59:15|15.6433
08:59:15|15.6433
08:59:17|15.6463
08:59:17|15.6463
08:59:19|15.6463
08:59:21|15.6463
08:59:21|15.6463
08:59:23|15.6463
08:59:24|15.634
08:59:25|15.625
08:59:26|15.625
08:59:27|15.625
08:59:28|15.625
08:59:29|15.625
08:59:30|15.625
08:59:31|15.6273
08:59:32|15.6273
08:59:33|15.6261
08:59:34|15.6261
08:59:35|15.6261
08:59:36|15.6297
08:59:37|15.6297
08:59:38|15.6297
08:59:39|15.6297
08:59:40|15.6297
08:59:41|15.6297
08:59:43|15.6383
08:59:43|15.6303
08:59:44|15.6303
08:59:46|15.6303
08:59:47|15.6295
08:59:48|15.6337
08:59:50|15.6337
08:59:50|15.6388
08:59:52|15.6386
08:59:53|15.6384
08:59:53|15.6384
08:59:54|15.6384
08:59:56|15.6384
08:59:57|15.6384
08:59:58|15.6384
08:59:58|15.632
09:00:00|15.632
09:00:01|15.632
09:00:02|15.632
09:00:02|15.6363
09:00:04|15.6363
09:00:05|15.6377
09:00:05|15.6377
09:00:06|15.632
09:00:08|15.6367
09:00:08|15.6294
09:00:09|15.6294
09:00:11|15.6354
09:00:12|15.6294
09:00:13|15.6294
09:00:13|15.6294
09:00:15|15.6294
09:00:16|15.6294
09:00:17|15.6294
09:00:19|15.6294
09:00:19|15.6294
09:00:21|15.6289
09:00:21|15.6292
09:00:23|15.6332
09:00:24|15.6332
09:00:24|15.6332
09:00:26|15.6332
09:00:27|15.6332
09:00:28|15.6332
09:00:29|15.6332
09:00:30|15.6332
09:00:30|15.6259
09:00:32|15.6207
09:00:33|15.6207
09:00:34|15.6146
09:00:35|15.6146
09:00:35|15.6146
09:00:37|15.6146
09:00:37|15.6146
09:00:38|15.6146
09:00:40|15.6126
09:00:42|15.6126
09:00:43|15.6126
09:00:43|15.6083
09:00:45|15.6083
09:00:46|15.6083
09:00:47|15.6035
09:00:49|15.6035
09:00:49|15.595
09:00:50|15.595
09:00:52|15.595
09:00:53|15.595
09:00:54|15.5959
09:00:55|15.5926
09:00:56|15.5926
09:00:57|15.5926
09:00:58|15.5926
09:00:59|15.5926
09:01:00|15.5926
09:01:01|15.5926
09:01:02|15.5926
09:01:03|15.5926
09:01:04|15.6116
09:01:05|15.6116
09:01:06|15.6145
09:01:07|15.6152
09:01:08|15.6235
09:01:09|15.6227
09:01:10|15.6287
09:01:11|15.6294
09:01:12|15.6319
09:01:13|15.6335
09:01:14|15.6335
09:01:15|15.6335
09:01:17|15.6335
09:01:18|15.6335
09:01:18|15.6297
09:01:19|15.6363
09:01:20|15.6363
09:01:21|15.6363
09:01:22|15.6363
09:01:24|15.6363
09:01:25|15.6363
09:01:25|15.6312
09:01:26|15.6312
09:01:27|15.6312
09:01:28|15.6312
09:01:29|15.6312
09:01:30|15.6312
09:01:31|15.6312
09:01:32|15.6384
09:01:33|15.6384
09:01:34|15.64
09:01:35|15.64
09:01:36|15.64
09:01:38|15.64
09:01:38|15.6302
09:01:39|15.6302
09:01:40|15.6344
09:01:43|15.6344
09:01:43|15.6352
09:01:44|15.6352
09:01:46|15.6352
09:01:46|15.6437
09:01:48|15.6464
09:01:49|15.6464
09:01:49|15.6432
09:01:51|15.6432
09:01:51|15.6432
09:01:52|15.6432
09:01:54|15.6432
09:01:55|15.64
09:01:56|15.6464
09:01:56|15.6481
09:01:58|15.6481
09:01:58|15.6481
09:02:00|15.6481
09:02:00|15.6471
09:02:01|15.6428
09:02:02|15.6398
09:02:03|15.6398
09:02:04|15.6383
09:02:06|15.6383
09:02:06|15.6436
09:02:08|15.639
09:02:09|15.639
09:02:10|15.639
09:02:11|15.639
09:02:12|15.6348
09:02:13|15.6348
09:02:14|15.6371
09:02:15|15.6371
09:02:16|15.6371
09:02:17|15.6371
09:02:18|15.6371
09:02:19|15.6371
09:02:20|15.6371
09:02:21|15.6371
09:02:22|15.6371
09:02:23|15.6371
09:02:24|15.6371
09:02:25|15.6371
09:02:26|15.6449
09:02:27|15.6449
09:02:28|15.6449
09:02:29|15.6449
09:02:30|15.6392
09:02:31|15.6392
09:02:33|15.6392
09:02:33|15.6392
09:02:34|15.6392
09:02:35|15.6392
09:02:36|15.6392
09:02:37|15.6512
09:02:39|15.646
09:02:39|15.646
09:02:41|15.6517
09:02:41|15.6483
09:02:43|15.6565
09:02:45|15.6565
09:02:46|15.6565
09:02:46|15.6571
09:02:47|15.6724
09:02:49|15.6706
09:02:50|15.6706
09:02:51|15.6726
09:02:53|15.6728
09:02:54|15.6728
09:02:55|15.675
09:02:57|15.6706
09:02:57|15.6706
09:02:58|15.6706
09:03:00|15.6706
09:03:01|15.6706
09:03:01|15.6706
09:03:02|15.6727
09:03:03|15.6673
09:03:04|15.678
09:03:06|15.6778
09:03:07|15.678
09:03:07|15.678
09:03:08|15.6738
09:03:09|15.674
09:03:11|15.674
09:03:12|15.6728
09:03:13|15.6734
09:03:13|15.6768
09:03:15|15.6741
09:03:16|15.6738
09:03:16|15.6738
09:03:17|15.6738
09:03:18|15.6738
09:03:20|15.6758
09:03:21|15.6735
09:03:21|15.6773
09:03:22|15.6773
09:03:24|15.6807
09:03:25|15.6843
09:03:26|15.6843
09:03:27|15.6843
09:03:28|15.6843
09:03:28|15.6843
09:03:29|15.6843
09:03:30|15.6681
09:03:31|15.6628
09:03:33|15.6628
09:03:34|15.6628
09:03:35|15.6628
09:03:36|15.6704
09:03:37|15.6704
09:03:38|15.6708
09:03:39|15.6708
09:03:39|15.6826
09:03:41|15.6826
09:03:42|15.6826
09:03:43|15.6783
09:03:45|15.6825
09:03:46|15.6825
09:03:47|15.6825
09:03:48|15.6836
09:03:49|15.6836
09:03:49|15.6845
09:03:50|15.6845
09:03:52|15.6846
09:03:53|15.6873
09:03:54|15.6874
09:03:55|15.6924
09:03:56|15.6924
09:03:57|15.6898
09:03:59|15.6898
09:04:00|15.6898
09:04:01|15.6903
09:04:02|15.6903
09:04:02|15.6903
09:04:03|15.6898
09:04:04|15.6868
09:04:06|15.6868
09:04:07|15.6868
09:04:07|15.6868
09:04:09|15.6868
09:04:09|15.6788
09:04:10|15.6788
09:04:12|15.6841
09:04:12|15.6841
09:04:13|15.6856
09:04:14|15.6856
09:04:16|15.6794
09:04:16|15.6785
09:04:17|15.6785
09:04:18|15.6816
09:04:19|15.6816
09:04:21|15.6816
09:04:22|15.6895
09:04:23|15.6929
09:04:24|15.6929
09:04:25|15.6817
09:04:25|15.6817
09:04:27|15.681
09:04:27|15.6807
09:04:28|15.6807
09:04:30|15.6807
09:04:30|15.6807
09:04:32|15.6807
09:04:32|15.6746
09:04:34|15.6746
09:04:35|15.6781
09:04:36|15.6797
09:04:36|15.6797
09:04:38|15.6797
09:04:39|15.6797
09:04:39|15.6797
09:04:41|15.6812
09:04:42|15.6796
09:04:43|15.6796
09:04:44|15.6848
09:04:46|15.6788
09:04:47|15.6788
09:04:48|15.6796
09:04:49|15.6796
09:04:50|15.6796
09:04:51|15.6796
09:04:52|15.6797
09:04:53|15.6841
09:04:54|15.6841
09:04:55|15.6841
09:04:56|15.6841
09:04:57|15.6841
09:04:58|15.6841
09:05:00|15.6762
09:05:01|15.6762
09:05:01|15.6821
09:05:03|15.6914
09:05:03|15.6945
09:05:04|15.6945
09:05:05|15.6945
09:05:06|15.6945
09:05:07|15.6945
09:05:09|15.6945
09:05:09|15.6832
09:05:11|15.6784
09:05:12|15.6784
09:05:13|15.6784
09:05:14|15.6784
09:05:15|15.6784
09:05:16|15.6775
09:05:17|15.6775
09:05:18|15.6775
09:05:19|15.6775
09:05:20|15.6749
09:05:21|15.6749
09:05:22|15.6749
09:05:23|15.6701
09:05:24|15.6667
09:05:25|15.6701
09:05:26|15.6651
09:05:27|15.6565
09:05:28|15.6513
09:05:29|15.6576
09:05:30|15.6514
09:05:31|15.6514
09:05:32|15.6497
09:05:34|15.6497
09:05:34|15.6497
09:05:35|15.6516
09:05:37|15.6514
09:05:37|15.6514
09:05:38|15.6514
09:05:39|15.6514
09:05:40|15.6514
09:05:41|15.6514
09:05:42|15.6514
09:05:43|15.6514
09:05:45|15.6429
09:05:46|15.6429
09:05:47|15.6429
09:05:48|15.6388
09:05:50|15.6388
09:05:50|15.6344
09:05:51|15.6344
09:05:54|15.6379
09:05:55|15.6379
09:05:56|15.6326
09:05:57|15.6326
09:05:58|15.6368
09:05:59|15.6368
09:06:01|15.6328
09:06:02|15.6326
09:06:03|15.6326
09:06:04|15.6272
09:06:05|15.6272
09:06:07|15.6272
09:06:07|15.6326
09:06:08|15.6326
09:06:09|15.6326
09:06:10|15.6326
09:06:11|15.6326
09:06:13|15.6326
09:06:14|15.6326
09:06:15|15.6326
09:06:15|15.6397
09:06:16|15.6296
09:06:17|15.6296
09:06:18|15.6296
09:06:19|15.6296
09:06:21|15.6296
09:06:21|15.635
09:06:23|15.635
09:06:24|15.6305
09:06:25|15.6305
09:06:26|15.6305
09:06:27|15.6305
09:06:28|15.6312
09:06:29|15.6312
09:06:30|15.6384
09:06:31|15.6397
09:06:32|15.6397
09:06:33|15.6397
09:06:34|15.6397
09:06:35|15.6397
09:06:36|15.6397
09:06:37|15.6397
09:06:38|15.6414
09:06:39|15.6414
09:06:40|15.6414
09:06:41|15.6414
09:06:42|15.6414
09:06:43|15.6414
09:06:44|15.648
09:06:45|15.648
09:06:46|15.6514
09:06:47|15.6483
09:06:49|15.6513
09:06:50|15.6513
09:06:52|15.6483
09:06:52|15.6483
09:06:53|15.6478
09:06:55|15.6478
09:06:56|15.6478
09:06:58|15.6478
09:06:58|15.6513
09:07:00|15.6498
09:07:00|15.6498
09:07:02|15.6498
09:07:03|15.6498
09:07:04|15.6498
09:07:05|15.6514
09:07:06|15.6578
09:07:07|15.659
09:07:08|15.659
09:07:09|15.6649
09:07:10|15.6712
09:07:11|15.6709
09:07:12|15.6709
09:07:13|15.6709
09:07:14|15.6721
09:07:15|15.6721
09:07:16|15.6775
09:07:17|15.6775
09:07:18|15.6775
09:07:19|15.6775
09:07:20|15.6783
09:07:21|15.6778
09:07:22|15.6778
09:07:23|15.6778
09:07:24|15.6778
09:07:25|15.6778
09:07:26|15.6778
09:07:27|15.6778
09:07:28|15.6761
09:07:29|15.6761
09:07:30|15.6763
09:07:31|15.6789
09:07:32|15.6699
09:07:33|15.6699
09:07:34|15.6729
09:07:35|15.6729
09:07:36|15.6704
09:07:37|15.6704
09:07:38|15.6704
09:07:39|15.6718
09:07:41|15.6718
09:07:42|15.6718
09:07:42|15.6718
09:07:44|15.6718
09:07:44|15.6703
09:07:45|15.6703
09:07:46|15.6687
09:07:48|15.6687
09:07:50|15.6687
09:07:51|15.6681
09:07:52|15.6681
09:07:52|15.6681
09:07:54|15.6721
09:07:55|15.6721
09:07:55|15.6721
09:07:57|15.6721
09:07:58|15.6721
09:07:59|15.6721
09:08:00|15.6721
09:08:01|15.6721
09:08:02|15.6721
09:08:03|15.6721
09:08:04|15.6772
09:08:05|15.6772
09:08:06|15.6772
09:08:07|15.6772
09:08:08|15.6772
09:08:09|15.6772
09:08:10|15.6772
09:08:11|15.6772
09:08:12|15.6772
09:08:13|15.6772
09:08:15|15.6772
09:08:16|15.6762
09:08:17|15.6713
09:08:17|15.6772
09:08:18|15.6772
09:08:19|15.6772
09:08:20|15.6772
09:08:21|15.6755
09:08:22|15.6712
09:08:23|15.6712
09:08:24|15.6712
09:08:25|15.6712
09:08:26|15.6729
09:08:28|15.6729
09:08:28|15.6729
09:08:29|15.676
09:08:30|15.676
09:08:32|15.6746
09:08:32|15.6746
09:08:34|15.6746
09:08:34|15.6647
09:08:35|15.6647
09:08:36|15.6588
09:08:38|15.6595
09:08:39|15.6633
09:08:39|15.6634
09:08:41|15.6634
09:08:41|15.6634
09:08:43|15.6634
09:08:44|15.6634
09:08:45|15.6634
09:08:46|15.6634
09:08:47|15.6642
09:08:48|15.6642
09:08:50|15.6675
09:08:51|15.6675
09:08:52|15.6675
09:08:53|15.6675
09:08:54|15.6676
09:08:56|15.6676
09:08:56|15.6676
09:08:57|15.6675
09:08:58|15.6675
09:08:59|15.6679
09:09:01|15.6679
09:09:02|15.6679
09:09:03|15.6679
09:09:04|15.6679
09:09:05|15.6679
09:09:07|15.6708
09:09:07|15.6708
09:09:09|15.6583
09:09:09|15.6567
09:09:10|15.6544
09:09:12|15.6544
09:09:12|15.6544
09:09:14|15.6609
09:09:15|15.6522
09:09:16|15.6522
09:09:17|15.6545
09:09:18|15.6545
09:09:19|15.6545
09:09:20|15.6557
09:09:21|15.6557
09:09:22|15.6557
09:09:23|15.6557
09:09:24|15.656
09:09:25|15.656
09:09:26|15.656
09:09:27|15.656
09:09:28|15.656
09:09:29|15.6549
09:09:30|15.6549
09:09:31|15.6549
09:09:32|15.6549
09:09:33|15.6549
09:09:34|15.6523
09:09:35|15.65
09:09:36|15.65
09:09:37|15.65
09:09:38|15.65
09:09:40|15.639
09:09:40|15.639
09:09:42|15.639
09:09:43|15.639
09:09:44|15.639
09:09:45|15.6397
09:09:46|15.6398
09:09:46|15.6398
09:09:48|15.6398
09:09:48|15.6426
09:09:51|15.6481
09:09:52|15.6481
09:09:52|15.6481
09:09:54|15.6481
09:09:55|15.6481
09:09:55|15.6481
09:09:57|15.6481
09:09:57|15.6481
09:09:59|15.6481
09:10:00|15.6481
09:10:00|15.6627
09:10:03|15.6627
09:10:04|15.6587
09:10:05|15.6587
09:10:05|15.6587
09:10:07|15.6603
09:10:08|15.6603
09:10:08|15.6572
09:10:10|15.6572
09:10:11|15.6572
09:10:12|15.6565
09:10:13|15.663
09:10:14|15.663
09:10:15|15.663
09:10:16|15.663
09:10:17|15.6522
09:10:18|15.6522
09:10:19|15.6525
09:10:20|15.6525
09:10:21|15.6576
09:10:22|15.6576
09:10:23|15.6576
09:10:24|15.6576
09:10:25|15.6576
09:10:26|15.6599
09:10:27|15.6599
09:10:28|15.6573
09:10:29|15.6575
09:10:30|15.6593
09:10:31|15.6627
09:10:32|15.6726
09:10:33|15.674
09:10:34|15.674
09:10:35|15.674
09:10:36|15.674
09:10:37|15.6765
09:10:38|15.6569
09:10:39|15.6561
09:10:40|15.6561
09:10:41|15.6561
09:10:42|15.659
09:10:43|15.6563
09:10:44|15.6563
09:10:45|15.6561
09:10:46|15.6545
09:10:47|15.6545
09:10:48|15.6545
09:10:50|15.6482
09:10:51|15.6483
09:10:52|15.6483
09:10:53|15.6598
09:10:54|15.6598
09:10:56|15.6598
09:10:57|15.6598
09:10:58|15.6598
09:10:59|15.6598
09:10:59|15.6598
09:11:00|15.6576
09:11:01|15.6576
09:11:02|15.6432
09:11:03|15.6438
09:11:05|15.6438
09:11:05|15.6438
09:11:07|15.6438
09:11:08|15.6477
09:11:08|15.6478
09:11:09|15.6478
09:11:10|15.6478
09:11:11|15.6478
09:11:13|15.6478
09:11:13|15.6505
09:11:14|15.6505
09:11:15|15.658
09:11:16|15.6521
09:11:17|15.6521
09:11:19|15.6521
09:11:20|15.6521
09:11:20|15.6462
09:11:21|15.6462
09:11:22|15.6412
09:11:23|15.6412
09:11:24|15.6418
09:11:25|15.6418
09:11:27|15.6418
09:11:27|15.6418
09:11:29|15.6418
09:11:30|15.6464
09:11:31|15.6464
09:11:32|15.649
09:11:33|15.649
09:11:34|15.649
09:11:35|15.649
09:11:36|15.649
09:11:37|15.649
09:11:38|15.649
09:11:39|15.6487
09:11:40|15.6487
09:11:41|15.6501
09:11:42|15.6501
09:11:43|15.6491
09:11:44|15.6491
09:11:45|15.649
09:11:46|15.6465
09:11:47|15.6465
09:11:48|15.6465
09:11:49|15.6465
09:11:50|15.6406
09:11:51|15.6423
09:11:53|15.6423
09:11:53|15.6423
09:11:54|15.6427
09:11:56|15.6427
09:11:57|15.64
09:11:58|15.64
09:12:00|15.6366
09:12:00|15.6366
09:12:02|15.6302
09:12:03|15.6302
09:12:03|15.6302
09:12:04|15.6302
09:12:06|15.624
09:12:06|15.6205
09:12:08|15.6228
09:12:09|15.6211
09:12:10|15.6211
09:12:11|15.6259
09:12:12|15.6259
09:12:12|15.6259
09:12:14|15.6272
09:12:15|15.6225
09:12:16|15.6225
09:12:17|15.616
09:12:18|15.62
09:12:19|15.6156
09:12:20|15.6156
09:12:21|15.6144
09:12:22|15.6144
09:12:23|15.6144
09:12:24|15.6144
09:12:25|15.6224
09:12:26|15.6179
09:12:27|15.6125
09:12:28|15.6096
09:12:29|15.6096
09:12:30|15.6079
09:12:31|15.6052
09:12:32|15.6052
09:12:33|15.592
09:12:34|15.5901
09:12:35|15.5891
09:12:36|15.5891
09:12:37|15.5891
09:12:38|15.5891
09:12:39|15.5951
09:12:40|15.5951
09:12:42|15.5951
09:12:42|15.5951
09:12:43|15.5951
09:12:44|15.5951
09:12:45|15.5951
09:12:46|15.5951
09:12:47|15.5951
09:12:48|15.5951
09:12:49|15.5951
09:12:50|15.5951
09:12:51|15.5951
09:12:53|15.6087
09:12:53|15.6044
09:12:54|15.6044
09:12:55|15.5973
09:12:57|15.6
09:12:58|15.6
09:12:59|15.6044
09:12:59|15.5961
09:13:01|15.5961
09:13:02|15.6027
09:13:03|15.6027
09:13:05|15.5961
09:13:05|15.5961
09:13:06|15.5972
09:13:07|15.5972
09:13:08|15.6061
09:13:09|15.6061
09:13:11|15.6111
09:13:12|15.6111
09:13:12|15.6111
09:13:13|15.6111
09:13:14|15.6112
09:13:15|15.6237
09:13:16|15.6305
09:13:17|15.6333
09:13:19|15.6333
09:13:19|15.6333
09:13:20|15.635
09:13:21|15.635
09:13:23|15.6357
09:13:24|15.6349
09:13:24|15.6349
09:13:26|15.6349
09:13:26|15.6349
09:13:27|15.6349
09:13:28|15.6349
09:13:30|15.6349
09:13:31|15.6349
09:13:31|15.6349
09:13:33|15.6349
09:13:33|15.6349
09:13:35|15.6349
09:13:36|15.6349
09:13:36|15.6349
09:13:37|15.6349
09:13:38|15.6349
09:13:39|15.6397
09:13:40|15.6397
09:13:42|15.6397
09:13:42|15.6397
09:13:43|15.64
09:13:44|15.64
09:13:45|15.64
09:13:46|15.64
09:13:48|15.64
09:13:48|15.64
09:13:49|15.6465
09:13:51|15.6496
09:13:52|15.6563
09:13:53|15.6563
09:13:54|15.6563
09:13:55|15.6563
09:13:56|15.6608
09:13:57|15.6632
09:13:59|15.6703
09:14:00|15.6709
09:14:01|15.6709
09:14:02|15.6639
09:14:02|15.6628
09:14:04|15.6628
09:14:05|15.6628
09:14:06|15.6628
09:14:07|15.6708
09:14:07|15.6698
09:14:08|15.6698
09:14:10|15.6698
09:14:10|15.6698
09:14:11|15.6698
09:14:12|15.6691
09:14:14|15.6691
09:14:15|15.6691
09:14:16|15.6769
09:14:17|15.6769
09:14:18|15.6725
09:14:19|15.6771
09:14:20|15.6769
09:14:21|15.6769
09:14:22|15.672
09:14:23|15.6688
09:14:23|15.6692
09:14:24|15.6692
09:14:26|15.6696
09:14:27|15.6696
09:14:28|15.6696
09:14:29|15.6696
09:14:30|15.6696
09:14:31|15.6696
09:14:32|15.6696
09:14:33|15.6696
09:14:34|15.67
09:14:35|15.67
09:14:36|15.67
09:14:37|15.67
09:14:38|15.67
09:14:39|15.67
09:14:40|15.67
09:14:41|15.67
09:14:42|15.67
09:14:43|15.6753
09:14:44|15.6753
09:14:45|15.6753
09:14:46|15.6736
09:14:47|15.6768
09:14:48|15.6793
09:14:49|15.675
09:14:50|15.675
09:14:51|15.678
09:14:53|15.678
09:14:54|15.6831
09:14:54|15.6802
09:14:56|15.6797
09:14:57|15.6817
09:14:59|15.6817
09:15:00|15.6817
09:15:00|15.6566
09:15:02|15.6566
09:15:03|15.6566
09:15:03|15.6718
09:15:05|15.6718
09:15:05|15.6718
09:15:06|15.6651
09:15:07|15.67
09:15:08|15.6671
09:15:09|15.6627
09:15:11|15.661
09:15:12|15.661
09:15:13|15.659
09:15:14|15.659
09:15:15|15.659
09:15:16|15.6573
09:15:17|15.6573
09:15:18|15.6555
09:15:19|15.6546
09:15:20|15.6527
09:15:21|15.6527
09:15:22|15.6527
09:15:23|15.6527
09:15:24|15.6527
09:15:25|15.65
09:15:26|15.65
09:15:27|15.65
09:15:28|15.65
09:15:29|15.65
09:15:30|15.6674
09:15:31|15.6674
09:15:32|15.6674
09:15:34|15.6625
09:15:34|15.6641
09:15:36|15.6641
09:15:36|15.664
09:15:38|15.664
09:15:39|15.67
09:15:40|15.67
09:15:40|15.67
09:15:42|15.67
09:15:42|15.67
09:15:43|15.67
09:15:44|15.67
09:15:45|15.67
09:15:46|15.67
09:15:47|15.67
09:15:48|15.67
09:15:50|15.67
09:15:50|15.67
09:15:51|15.6721
09:15:52|15.673
09:15:53|15.6626
09:15:55|15.6626
09:15:56|15.6626
09:15:57|15.6626
09:15:58|15.6626
09:15:59|15.6626
09:16:01|15.6626
09:16:02|15.6626
09:16:03|15.6626
09:16:05|15.6539
09:16:05|15.6539
09:16:07|15.6539
09:16:08|15.6642
09:16:09|15.6642
09:16:09|15.6642
09:16:11|15.654
09:16:11|15.647
09:16:13|15.647
09:16:14|15.6402
09:16:15|15.6402
09:16:15|15.6402
09:16:16|15.6349
09:16:17|15.633
09:16:19|15.633
09:16:19|15.633
09:16:20|15.633
09:16:21|15.633
09:16:22|15.6272
09:16:23|15.6272
09:16:25|15.6272
09:16:25|15.6272
09:16:26|15.6272
09:16:27|15.6148
09:16:29|15.6173
09:16:29|15.6173
09:16:30|15.6173
09:16:31|15.6173
09:16:33|15.6174
09:16:33|15.6174
09:16:35|15.6174
09:16:36|15.6174
09:16:36|15.6174
09:16:37|15.6174
09:16:39|15.6174
09:16:39|15.6174
09:16:40|15.6133
09:16:42|15.6173
09:16:43|15.6173
09:16:43|15.6173
09:16:44|15.6071
09:16:46|15.6192
09:16:47|15.6215
09:16:48|15.6319
09:16:49|15.6374
09:16:49|15.6448
09:16:51|15.6508
09:16:52|15.6603
09:16:53|15.6659
09:16:54|15.6659
09:16:55|15.6659
09:16:56|15.6726
09:16:56|15.6725
09:16:58|15.6681
09:16:59|15.6681
09:17:00|15.6681
09:17:01|15.6681
09:17:02|15.6638
09:17:03|15.6577
09:17:05|15.6475
09:17:06|15.6475
09:17:07|15.6615
09:17:08|15.6742
09:17:09|15.6743
09:17:10|15.6701
09:17:11|15.6701
09:17:12|15.6701
09:17:13|15.6701
09:17:14|15.6701
09:17:15|15.6701
09:17:17|15.6701
09:17:17|15.6701
09:17:19|15.6703
09:17:19|15.6703
09:17:21|15.6703
09:17:21|15.6792
09:17:22|15.6792
09:17:24|15.6782
09:17:24|15.68
09:17:25|15.6837
09:17:26|15.6837
09:17:27|15.6837
09:17:28|15.6882
09:17:29|15.6827
09:17:30|15.6936
09:17:32|15.6888
09:17:33|15.6913
09:17:34|15.6938
09:17:34|15.691
09:17:35|15.7002
09:17:36|15.7006
09:17:38|15.7006
09:17:39|15.7165
09:17:40|15.7172
09:17:41|15.7195
09:17:42|15.7277
09:17:43|15.7238
09:17:45|15.7238
09:17:45|15.7312
09:17:46|15.7239
09:17:47|15.733
09:17:48|15.7229
09:17:49|15.7229
09:17:50|15.7325
09:17:51|15.7411
09:17:52|15.7368
09:17:54|15.7445
09:17:54|15.7382
09:17:56|15.7461
09:17:56|15.7403
09:17:58|15.7403
09:17:59|15.7457
09:18:00|15.75
09:18:01|15.7469
09:18:02|15.7604
09:18:02|15.7575
09:18:05|15.748
09:18:05|15.7501
09:18:07|15.7501
09:18:08|15.7501
09:18:08|15.757
09:18:10|15.7594
09:18:11|15.7587
09:18:13|15.7588
09:18:13|15.7657
09:18:14|15.7634
09:18:16|15.7634
09:18:17|15.7648
09:18:17|15.7591
09:18:18|15.7591
09:18:19|15.7637
09:18:20|15.7637
09:18:21|15.765
09:18:23|15.765
09:18:23|15.765
09:18:25|15.765
09:18:25|15.765
09:18:27|15.765
09:18:27|15.765
09:18:29|15.765
09:18:29|15.7589
09:18:30|15.7526
09:18:31|15.7501
09:18:32|15.7501
09:18:34|15.7501
09:18:34|15.7441
09:18:36|15.7442
09:18:37|15.7442
09:18:37|15.74
09:18:38|15.74
09:18:40|15.74
09:18:40|15.74
09:18:42|15.74
09:18:42|15.74
09:18:43|15.74
09:18:45|15.74
09:18:46|15.7385
09:18:46|15.7385
09:18:48|15.7385
09:18:48|15.7385
09:18:50|15.7385
09:18:51|15.738
09:18:51|15.738
09:18:52|15.738
09:18:53|15.738
09:18:55|15.7259
09:18:55|15.7259
09:18:56|15.7181
09:18:57|15.7181
09:18:59|15.7181
09:19:00|15.7181
09:19:01|15.7181
09:19:02|15.713
09:19:03|15.713
09:19:04|15.713
09:19:05|15.7131
09:19:06|15.7131
09:19:07|15.7131
09:19:08|15.7131
09:19:09|15.7131
09:19:10|15.7131
09:19:11|15.7061
09:19:12|15.6986
09:19:13|15.6986
09:19:14|15.6948
09:19:15|15.691
09:19:16|15.691
09:19:17|15.691
09:19:18|15.691
09:19:19|15.691
09:19:20|15.691
09:19:21|15.6975
09:19:22|15.6975
09:19:23|15.7042
09:19:24|15.6984
09:19:25|15.6882
09:19:26|15.6882
09:19:27|15.6882
09:19:28|15.6882
09:19:29|15.6882
09:19:30|15.6867
09:19:31|15.6867
09:19:32|15.6867
09:19:33|15.6867
09:19:35|15.6867
09:19:35|15.6867
09:19:36|15.6867
09:19:38|15.6895
09:19:39|15.6895
09:19:39|15.6895
09:19:41|15.6911
09:19:42|15.6911
09:19:42|15.7039
09:19:44|15.7039
09:19:44|15.7039
09:19:45|15.6951
09:19:46|15.6951
09:19:48|15.6878
09:19:49|15.6878
09:19:50|15.6818
09:19:50|15.6818
09:19:52|15.6818
09:19:53|15.6818
09:19:54|15.6818
09:19:55|15.6818
09:19:56|15.7013
09:19:57|15.7013
09:19:58|15.7013
09:20:00|15.7013
09:20:01|15.6995
09:20:02|15.6995
09:20:03|15.6995
09:20:05|15.7086
09:20:06|15.703
09:20:06|15.7181
09:20:08|15.7181
09:20:08|15.7181
09:20:09|15.723
09:20:10|15.723
09:20:11|15.7259
09:20:13|15.7259
09:20:14|15.7189
09:20:15|15.7189
09:20:17|15.7189
09:20:17|15.7189
09:20:18|15.7189
09:20:20|15.7189
09:20:20|15.7189
09:20:21|15.7213
09:20:23|15.7213
09:20:23|15.7213
09:20:25|15.7213
09:20:26|15.7179
09:20:27|15.7179
09:20:28|15.7179
09:20:28|15.7179
09:20:29|15.7189
09:20:30|15.7189
09:20:31|15.7189
09:20:32|15.7188
09:20:33|15.7294
09:20:34|15.7471
09:20:36|15.7471
09:20:36|15.7471
09:20:37|15.742
09:20:39|15.7478
09:20:39|15.7478
09:20:41|15.7511
09:20:41|15.7567
09:20:42|15.7692
09:20:44|15.7692
09:20:45|15.7666
09:20:45|15.7646
09:20:46|15.7692
09:20:47|15.7705
09:20:49|15.7682
09:20:50|15.7718
09:20:51|15.7774
09:20:51|15.775
09:20:53|15.775
09:20:54|15.7735
09:20:55|15.7735
09:20:56|15.7999
09:20:57|15.791
09:20:58|15.7956
09:20:59|15.7956
09:21:00|15.7951
09:21:01|15.7951
09:21:02|15.7834
09:21:04|15.7942
09:21:05|15.7944
09:21:06|15.7824
09:21:07|15.7845
09:21:08|15.7845
09:21:09|15.7845
09:21:10|15.784
09:21:11|15.784
09:21:12|15.7761
09:21:13|15.7761
09:21:14|15.7723
09:21:16|15.7723
09:21:17|15.784
09:21:18|15.7833
09:21:18|15.7833
09:21:19|15.7882
09:21:20|15.7882
09:21:21|15.7882
09:21:22|15.783
09:21:23|15.7832
09:21:25|15.7832
09:21:26|15.7792
09:21:27|15.7853
09:21:28|15.7783
09:21:29|15.785
09:21:30|15.785
09:21:32|15.7823
09:21:32|15.7831
09:21:33|15.7831
09:21:34|15.7831
09:21:35|15.7754
09:21:36|15.7754
09:21:38|15.7754
09:21:38|15.7743
09:21:39|15.7835
09:21:40|15.7836
09:21:42|15.7852
09:21:42|15.7804
09:21:43|15.7804
09:21:45|15.7804
09:21:45|15.7885
09:21:46|15.7885
09:21:47|15.7885
09:21:48|15.7885
09:21:49|15.7842
09:21:51|15.7842
09:21:51|15.7825
09:21:52|15.7825
09:21:53|15.7825
09:21:54|15.7863
09:21:55|15.7863
09:21:56|15.7863
09:21:57|15.7863
09:21:58|15.7863
09:21:59|15.7863
09:22:01|15.7863
09:22:02|15.7837
09:22:03|15.7797
09:22:04|15.7797
09:22:05|15.7797
09:22:06|15.7758
09:22:07|15.7758
09:22:08|15.7697
09:22:09|15.7697
09:22:10|15.7697
09:22:11|15.7671
09:22:12|15.7671
09:22:13|15.7673
09:22:14|15.7794
09:22:15|15.7794
09:22:16|15.7794
09:22:17|15.7794
09:22:18|15.7794
09:22:19|15.7794
09:22:20|15.7794
09:22:21|15.7863
09:22:23|15.7863
09:22:23|15.7863
09:22:24|15.7863
09:22:25|15.7863
09:22:26|15.7863
09:22:27|15.786
09:22:28|15.786
09:22:29|15.786
09:22:31|15.7951
09:22:32|15.7951
09:22:32|15.7825
09:22:33|15.7825
09:22:34|15.7825
09:22:36|15.781
09:22:36|15.7808
09:22:38|15.7808
09:22:38|15.7807
09:22:40|15.7796
09:22:40|15.7796
09:22:41|15.7809
09:22:42|15.777
09:22:44|15.777
09:22:44|15.777
09:22:45|15.777
09:22:46|15.777
09:22:47|15.777
09:22:49|15.781
09:22:49|15.7897
09:22:50|15.7897
09:22:51|15.7897
09:22:53|15.7897
09:22:53|15.7897
09:22:54|15.7897
09:22:56|15.79
09:22:57|15.79
09:22:57|15.79
09:22:58|15.79
09:23:00|15.79
09:23:01|15.7905
09:23:02|15.7882
09:23:04|15.7915
09:23:04|15.7837
09:23:06|15.7759
09:23:06|15.7618
09:23:07|15.7618
09:23:08|15.7618
09:23:10|15.7618
09:23:11|15.7686
09:23:11|15.7811
09:23:13|15.7816
09:23:14|15.7853
09:23:16|15.7887
09:23:17|15.7887
09:23:17|15.7975
09:23:18|15.7975
09:23:20|15.7975
09:23:20|15.7975
09:23:22|15.7975
09:23:22|15.7947
09:23:24|15.7947
09:23:25|15.7853
09:23:26|15.7853
09:23:27|15.7853
09:23:28|15.7853
09:23:28|15.7853
09:23:30|15.7853
09:23:30|15.7853
09:23:32|15.7819
09:23:33|15.7902
09:23:34|15.7891
09:23:36|15.7891
09:23:36|15.7846
09:23:37|15.7979
09:23:39|15.8
09:23:39|15.8004
09:23:41|15.7903
09:23:41|15.7903
09:23:42|15.7903
09:23:43|15.7909
09:23:44|15.8043
09:23:45|15.7946
09:23:46|15.7946
09:23:48|15.7946
09:23:48|15.7946
09:23:50|15.7963
09:23:50|15.8057
09:23:51|15.8096
09:23:53|15.8025
09:23:53|15.8025
09:23:54|15.8095
09:23:55|15.8095
09:23:56|15.8095
09:23:58|15.8095
09:23:58|15.8095
09:23:59|15.8057
09:24:01|15.8077
09:24:01|15.8157
09:24:03|15.812
09:24:04|15.8161
09:24:05|15.8161
09:24:06|15.8158
09:24:08|15.8118
09:24:09|15.8118
09:24:09|15.8022
09:24:11|15.8022
09:24:12|15.804
09:24:13|15.8109
09:24:14|15.8109
09:24:15|15.8118
09:24:16|15.8125
09:24:17|15.8125
09:24:18|15.8181
09:24:19|15.8268
09:24:20|15.8204
09:24:21|15.8127
09:24:21|15.8161
09:24:23|15.8161
09:24:23|15.8119
09:24:25|15.8119
09:24:26|15.8119
09:24:27|15.8011
09:24:27|15.8011
09:24:29|15.8024
09:24:30|15.8024
09:24:31|15.8024
09:24:32|15.8024
09:24:33|15.8029
09:24:33|15.8029
09:24:35|15.8013
09:24:36|15.7916
09:24:37|15.7895
09:24:38|15.7846
09:24:38|15.7847
09:24:40|15.7816
09:24:41|15.7788
09:24:42|15.7788
09:24:43|15.7718
09:24:44|15.7718
09:24:45|15.7822
09:24:46|15.7818
09:24:47|15.7818
09:24:48|15.7805
09:24:49|15.7749
09:24:50|15.7794
09:24:51|15.7744
09:24:52|15.7744
09:24:53|15.7744
09:24:54|15.7744
09:24:55|15.7744
09:24:57|15.7776
09:24:57|15.7776
09:24:58|15.775
09:24:59|15.7744
09:25:00|15.7744
09:25:01|15.7744
09:25:02|15.7622
09:25:03|15.7543
09:25:05|15.7513
09:25:07|15.7573
09:25:08|15.7573
09:25:09|15.7573
09:25:10|15.7645
09:25:10|15.7575
09:25:11|15.7575
09:25:13|15.7575
09:25:14|15.7582
09:25:15|15.7582
09:25:15|15.7564
09:25:17|15.7564
09:25:18|15.7513
09:25:19|15.7581
09:25:21|15.7629
09:25:21|15.7629
09:25:23|15.7564
09:25:23|15.7709
09:25:25|15.7709
09:25:26|15.7752
09:25:27|15.7751
09:25:27|15.7824
09:25:28|15.7895
09:25:29|15.7964
09:25:30|15.7964
09:25:32|15.802
09:25:33|15.802
09:25:33|15.7937
09:25:35|15.7937
09:25:36|15.7937
09:25:37|15.8051
09:25:38|15.8051
09:25:39|15.8155
09:25:40|15.8155
09:25:40|15.8117
09:25:42|15.8146
09:25:43|15.8145
09:25:43|15.8144
09:25:44|15.8144
09:25:46|15.8117
09:25:47|15.8151
09:25:48|15.82
09:25:49|15.8194
09:25:50|15.8153
09:25:51|15.8269
09:25:51|15.8302
09:25:53|15.8315
09:25:54|15.8438
09:25:54|15.8438
09:25:56|15.8452
09:25:57|15.8345
09:25:57|15.8345
09:25:59|15.8455
09:26:00|15.8378
09:26:01|15.8403
09:26:02|15.8402
09:26:03|15.8358
09:26:05|15.8358
09:26:06|15.8281
09:26:07|15.8281
09:26:08|15.8281
09:26:10|15.8281
09:26:10|15.8284
09:26:12|15.8404
09:26:13|15.8404
09:26:14|15.8404
09:26:15|15.8404
09:26:17|15.8316
09:26:18|15.8316
09:26:18|15.8304
09:26:19|15.8363
09:26:21|15.8363
09:26:22|15.837
09:26:23|15.8369
09:26:24|15.8369
09:26:24|15.8369
09:26:25|15.8369
09:26:26|15.8269
09:26:28|15.8269
09:26:28|15.8269
09:26:30|15.8269
09:26:31|15.8345
09:26:31|15.8345
09:26:32|15.83
09:26:34|15.8269
09:26:34|15.8237
09:26:36|15.8237
09:26:37|15.8168
09:26:37|15.8177
09:26:38|15.8235
09:26:39|15.8235
09:26:41|15.8189
09:26:41|15.8189
09:26:42|15.8189
09:26:43|15.8189
09:26:45|15.8189
09:26:45|15.8189
09:26:47|15.8189
09:26:48|15.8189
09:26:49|15.8189
09:26:50|15.8189
09:26:50|15.8214
09:26:52|15.8214
09:26:52|15.8214
09:26:54|15.8338
09:26:55|15.84
09:26:56|15.84
09:26:56|15.8363
09:26:58|15.8363
09:26:59|15.8389
09:27:00|15.8368
09:27:01|15.8368
09:27:02|15.8368
09:27:03|15.8376
09:27:04|15.8376
09:27:06|15.84
09:27:06|15.84
09:27:08|15.8343
09:27:10|15.8343
09:27:11|15.8399
09:27:12|15.8399
09:27:14|15.8399
09:27:15|15.8399
09:27:15|15.8343
09:27:17|15.8343
09:27:18|15.8393
09:27:19|15.8396
09:27:20|15.8318
09:27:21|15.8318
09:27:22|15.83
09:27:23|15.83
09:27:24|15.8236
09:27:25|15.8236
09:27:26|15.8236
09:27:28|15.8236
09:27:28|15.8296
09:27:29|15.8296
09:27:30|15.8296
09:27:31|15.8265
09:27:33|15.8258
09:27:34|15.8258
09:27:34|15.834
09:27:36|15.8346
09:27:36|15.8346
09:27:38|15.8343
09:27:39|15.8351
09:27:40|15.8351
09:27:41|15.834
09:27:41|15.834
09:27:42|15.8397
09:27:44|15.8397
09:27:45|15.8397
09:27:46|15.8407
09:27:47|15.8432
09:27:48|15.8434
09:27:50|15.8425
09:27:50|15.8429
09:27:51|15.8429
09:27:52|15.8323
09:27:53|15.8323
09:27:54|15.8323
09:27:55|15.836
09:27:56|15.836
09:27:57|15.8354
09:27:58|15.8324
09:27:59|15.8322
09:28:00|15.8322
09:28:01|15.836
09:28:03|15.836
09:28:03|15.8296
09:28:04|15.8296
09:28:06|15.8296
09:28:06|15.8208
09:28:08|15.8186
09:28:10|15.8136
09:28:11|15.8182
09:28:12|15.8182
09:28:13|15.8135
09:28:14|15.8135
09:28:15|15.814
09:28:17|15.814
09:28:18|15.814
09:28:19|15.8137
09:28:20|15.814
09:28:21|15.8251
09:28:23|15.8251
09:28:23|15.8251
09:28:25|15.8135
09:28:26|15.8147
09:28:27|15.8033
09:28:28|15.8006
09:28:29|15.7937
09:28:30|15.7957
09:28:31|15.7982
09:28:32|15.7937
09:28:33|15.7892
09:28:34|15.7987
09:28:35|15.7987
09:28:36|15.7987
09:28:37|15.7908
09:28:39|15.7908
09:28:40|15.7945
09:28:40|15.7923
09:28:42|15.7887
09:28:42|15.7959
09:28:44|15.7959
09:28:45|15.7978
09:28:46|15.7978
09:28:47|15.8074
09:28:48|15.8074
09:28:49|15.8074
09:28:50|15.8072
09:28:51|15.8072
09:28:52|15.8054
09:28:53|15.7881
09:28:54|15.7881
09:28:55|15.7979
09:28:56|15.8172
09:28:57|15.8172
09:28:58|15.8347
09:28:59|15.8182
09:29:00|15.8182
09:29:01|15.8287
09:29:02|15.8287
09:29:03|15.8247
09:29:04|15.8125
09:29:06|15.814
09:29:06|15.8196
09:29:07|15.8183
09:29:09|15.8329
09:29:10|15.8329
09:29:12|15.8278
09:29:12|15.84
09:29:14|15.8387
09:29:14|15.8459
09:29:16|15.8435
09:29:17|15.8459
09:29:18|15.8431
09:29:19|15.8415
09:29:21|15.8415
09:29:22|15.8498
09:29:23|15.8498
09:29:24|15.8538
09:29:25|15.855
09:29:26|15.8553
09:29:27|15.8553
09:29:28|15.8553
09:29:29|15.8553
09:29:30|15.8553
09:29:31|15.8563
09:29:32|15.8563
09:29:33|15.8563
09:29:34|15.8556
09:29:35|15.8553
09:29:36|15.8553
09:29:37|15.8503
09:29:38|15.8503
09:29:39|15.84
09:29:40|15.8367
09:29:41|15.8367
09:29:42|15.8367
09:29:43|15.8367
09:29:44|15.8432
09:29:45|15.8432
09:29:46|15.8432
09:29:47|15.8336
09:29:49|15.8336
09:29:49|15.8336
09:29:50|15.8336
09:29:51|15.8336
09:29:52|15.84
09:29:53|15.84
09:29:54|15.8355
09:29:56|15.8412
09:29:56|15.8412
09:29:57|15.8412
09:29:58|15.8412
09:29:59|15.8272
09:30:00|15.8297
09:30:02|15.808
09:30:02|15.8021
09:30:03|15.7969
09:30:04|15.7969
09:30:05|15.7891
09:30:06|15.7891
09:30:07|15.7863
09:30:09|15.7863
09:30:10|15.7755
09:30:12|15.7736
09:30:12|15.7698
09:30:14|15.7709
09:30:15|15.7764
09:30:15|15.7716
09:30:17|15.7719
09:30:17|15.7719
09:30:20|15.7719
09:30:21|15.7809
09:30:21|15.7809
09:30:23|15.792
09:30:24|15.792
09:30:24|15.8112
09:30:25|15.8106
09:30:26|15.8106
09:30:28|15.8144
09:30:29|15.8133
09:30:30|15.8274
09:30:31|15.8295
09:30:32|15.8328
09:30:33|15.8328
09:30:33|15.8248
09:30:35|15.8248
09:30:36|15.8248
09:30:37|15.829
09:30:38|15.829
09:30:39|15.8336
09:30:40|15.8357
09:30:41|15.8365
09:30:42|15.8365
09:30:44|15.8365
09:30:45|15.8365
09:30:45|15.8365
09:30:46|15.8365
09:30:48|15.8365
09:30:48|15.8458
09:30:50|15.8458
09:30:50|15.8528
09:30:52|15.8546
09:30:53|15.8585
09:30:53|15.8585
09:30:55|15.8585
09:30:56|15.858
09:30:57|15.8571
09:30:58|15.8535
09:30:59|15.8586
09:31:00|15.8586
09:31:01|15.8586
09:31:02|15.8585
09:31:03|15.8585
09:31:04|15.8585
09:31:05|15.8585
09:31:06|15.846
09:31:07|15.8309
09:31:08|15.8236
09:31:09|15.8236
09:31:10|15.8299
09:31:12|15.829
09:31:14|15.8294
09:31:14|15.8294
09:31:16|15.8421
09:31:17|15.8489
09:31:18|15.8489
09:31:19|15.8489
09:31:20|15.8501
09:31:21|15.8501
09:31:23|15.852
09:31:24|15.852
09:31:25|15.8387
09:31:26|15.8387
09:31:27|15.8387
09:31:28|15.8408
09:31:29|15.8408
09:31:30|15.8408
09:31:31|15.8456
09:31:32|15.8456
09:31:34|15.8326
09:31:35|15.8275
09:31:35|15.8275
09:31:36|15.8275
09:31:37|15.8275
09:31:38|15.82
09:31:39|15.8171
09:31:40|15.8171
09:31:41|15.8166
09:31:42|15.8166
09:31:43|15.8166
09:31:45|15.8166
09:31:46|15.8166
09:31:47|15.8107
09:31:47|15.8107
09:31:48|15.8144
09:31:49|15.8145
09:31:50|15.8145
09:31:51|15.808
09:31:52|15.808
09:31:54|15.8109
09:31:54|15.8109
09:31:56|15.8109
09:31:57|15.8136
09:31:58|15.8136
09:31:59|15.8153
09:31:59|15.82
09:32:01|15.82
09:32:01|15.82
09:32:03|15.8289
09:32:03|15.8266
09:32:05|15.8266
09:32:06|15.8266
09:32:07|15.8266
09:32:08|15.8266
09:32:09|15.8343
09:32:10|15.8387
09:32:10|15.851
09:32:11|15.851
09:32:13|15.8459
09:32:13|15.8459
09:32:15|15.8459
09:32:17|15.8508
09:32:17|15.8508
09:32:19|15.8586
09:32:19|15.8599
09:32:21|15.8599
09:32:22|15.8599
09:32:23|15.8497
09:32:24|15.8497
09:32:24|15.8555
09:32:26|15.8555
09:32:27|15.8555
09:32:28|15.8564
09:32:29|15.8564
09:32:30|15.8564
09:32:31|15.8569
09:32:32|15.8625
09:32:33|15.8571
09:32:34|15.8538
09:32:34|15.8416
09:32:36|15.8416
09:32:36|15.8416
09:32:37|15.8416
09:32:39|15.8386
09:32:40|15.8398
09:32:41|15.8443
09:32:42|15.8443
09:32:43|15.8452
09:32:44|15.8452
09:32:45|15.8524
09:32:46|15.8452
09:32:47|15.8452
09:32:48|15.8452
09:32:49|15.8506
09:32:50|15.8506
09:32:51|15.8506
09:32:52|15.8506
09:32:53|15.8506
09:32:54|15.8506
09:32:55|15.8506
09:32:56|15.8512
09:32:57|15.8422
09:32:58|15.8403
09:32:59|15.8403
09:33:00|15.8403
09:33:01|15.8403
09:33:02|15.8475
09:33:03|15.8524
09:33:04|15.8524
09:33:05|15.8524
09:33:06|15.8524
09:33:07|15.8524
09:33:08|15.8447
09:33:09|15.8404
09:33:10|15.8292
09:33:11|15.8282
09:33:12|15.8282
09:33:14|15.8316
09:33:15|15.8273
09:33:16|15.8273
09:33:17|15.832
09:33:18|15.832
09:33:19|15.832
09:33:20|15.8246
09:33:21|15.8285
09:33:22|15.8292
09:33:23|15.8292
09:33:24|15.8276
09:33:25|15.8292
09:33:26|15.8374
09:33:27|15.8374
09:33:28|15.8363
09:33:29|15.8363
09:33:30|15.83
09:33:31|15.83
09:33:32|15.83
09:33:33|15.83
09:33:34|15.8298
09:33:35|15.8298
09:33:37|15.8298
09:33:38|15.8298
09:33:39|15.8298
09:33:39|15.8309
09:33:40|15.8309
09:33:42|15.8309
09:33:42|15.8309
09:33:44|15.8331
09:33:45|15.8308
09:33:46|15.8308
09:33:47|15.8308
09:33:48|15.8229
09:33:49|15.8229
09:33:51|15.815
09:33:51|15.8096
09:33:52|15.8096
09:33:53|15.8096
09:33:55|15.8053
09:33:56|15.8034
09:33:57|15.8034
09:33:57|15.8101
09:33:59|15.8101
09:34:00|15.8101
09:34:01|15.8182
09:34:01|15.8185
09:34:03|15.8196
09:34:04|15.8196
09:34:06|15.8313
09:34:06|15.8312
09:34:07|15.8312
09:34:08|15.8294
09:34:09|15.8282
09:34:10|15.8195
09:34:11|15.8195
09:34:12|15.8195
09:34:14|15.8195
09:34:16|15.81
09:34:16|15.8141
09:34:18|15.8141
09:34:18|15.8141
09:34:19|15.8141
09:34:20|15.8141
09:34:21|15.8141
09:34:22|15.815
09:34:23|15.815
09:34:25|15.815
09:34:25|15.815
09:34:27|15.815
09:34:28|15.815
09:34:29|15.815
09:34:29|15.815
09:34:31|15.8179
09:34:31|15.8145
09:34:33|15.8128
09:34:34|15.808
09:34:34|15.808
09:34:35|15.8007
09:34:36|15.8007
09:34:38|15.8072
09:34:39|15.8072
09:34:40|15.8001
09:34:40|15.8044
09:34:41|15.8089
09:34:42|15.8089
09:34:44|15.8089
09:34:45|15.8104
09:34:46|15.8094
09:34:46|15.8114
09:34:47|15.8089
09:34:48|15.8018
09:34:50|15.8019
09:34:50|15.8005
09:34:52|15.8005
09:34:53|15.8005
09:34:54|15.8005
09:34:55|15.8005
09:34:56|15.8101
09:34:57|15.8101
09:34:58|15.8101
09:34:59|15.8101
09:35:00|15.8101
09:35:01|15.8143
09:35:02|15.8183
09:35:03|15.824
09:35:04|15.8296
09:35:05|15.8232
09:35:06|15.8232
09:35:07|15.8244
09:35:08|15.8244
09:35:09|15.8152
09:35:10|15.8152
09:35:11|15.8152
09:35:12|15.8124
09:35:13|15.8221
09:35:14|15.8219
09:35:16|15.8219
09:35:17|15.8277
09:35:18|15.8277
09:35:20|15.8277
09:35:22|15.8159
09:35:23|15.8159
09:35:24|15.8159
09:35:25|15.8159
09:35:26|15.8159
09:35:28|15.8159
09:35:28|15.8159
09:35:29|15.816
09:35:31|15.816
09:35:32|15.816
09:35:32|15.816
09:35:33|15.816
09:35:34|15.8169
09:35:35|15.8169
09:35:37|15.8169
09:35:37|15.8168
09:35:39|15.8168
09:35:40|15.8204
09:35:41|15.8204
09:35:42|15.8213
09:35:43|15.8213
09:35:44|15.8173
09:35:45|15.8173
09:35:46|15.8173
09:35:47|15.8173
09:35:49|15.8242
09:35:50|15.8242
09:35:50|15.8242
09:35:51|15.8242
09:35:53|15.8242
09:35:54|15.8169
09:35:55|15.8169
09:35:55|15.8169
09:35:56|15.8213
09:35:57|15.8213
09:35:58|15.8234
09:36:00|15.8211
09:36:01|15.821
09:36:01|15.821
09:36:03|15.821
09:36:04|15.821
09:36:05|15.821
09:36:05|15.821
09:36:07|15.821
09:36:08|15.821
09:36:09|15.8192
09:36:10|15.8176
09:36:11|15.8209
09:36:12|15.8209
09:36:13|15.8209
09:36:14|15.8168
09:36:15|15.8082
09:36:16|15.8008
09:36:18|15.7879
09:36:19|15.7879
09:36:21|15.7927
09:36:22|15.7927
09:36:22|15.7917
09:36:24|15.7917
09:36:25|15.7917
09:36:26|15.7917
09:36:27|15.7917
09:36:28|15.7906
09:36:29|15.7906
09:36:30|15.7906
09:36:31|15.7849
09:36:32|15.7849
09:36:33|15.7849
09:36:34|15.7908
09:36:35|15.7908
09:36:36|15.7908
09:36:38|15.7908
09:36:39|15.7847
09:36:39|15.7844
09:36:41|15.7863
09:36:42|15.7863
09:36:43|15.7863
09:36:43|15.7965
09:36:45|15.7965
09:36:45|15.7962
09:36:47|15.7962
09:36:48|15.7962
09:36:48|15.7962
09:36:50|15.787
09:36:51|15.7915
09:36:51|15.7915
09:36:53|15.7915
09:36:54|15.7915
09:36:55|15.7915
09:36:55|15.7928
09:36:57|15.7927
09:36:58|15.7927
09:36:58|15.7927
09:36:59|15.7927
09:37:00|15.7927
09:37:01|15.7916
09:37:03|15.7845
09:37:03|15.7902
09:37:04|15.7902
09:37:05|15.7892
09:37:07|15.7892
09:37:08|15.7892
09:37:09|15.7892
09:37:10|15.7892
09:37:11|15.7892
09:37:12|15.7984
09:37:13|15.8044
09:37:14|15.8044
09:37:15|15.8044
09:37:16|15.8027
09:37:18|15.8024
09:37:19|15.8024
09:37:20|15.7956
09:37:21|15.7965
09:37:21|15.7965
09:37:23|15.7965
09:37:24|15.7965
09:37:25|15.7965
09:37:26|15.7964
09:37:27|15.7957
09:37:28|15.7964
09:37:29|15.7964
09:37:31|15.789
09:37:31|15.789
09:37:33|15.7893
09:37:33|15.7919
09:37:35|15.7919
09:37:36|15.7919
09:37:36|15.7919
09:37:38|15.7919
09:37:38|15.7919
09:37:40|15.7913
09:37:41|15.7913
09:37:42|15.7913
09:37:43|15.7799
09:37:44|15.7799
09:37:45|15.7799
09:37:46|15.7799
09:37:47|15.7799
09:37:48|15.7757
09:37:49|15.7757
09:37:50|15.7777
09:37:51|15.7777
09:37:52|15.7777
09:37:53|15.7777
09:37:54|15.7777
09:37:55|15.8008
09:37:56|15.8025
09:37:57|15.8025
09:37:59|15.8077
09:37:59|15.8021
09:38:01|15.808
09:38:02|15.809
09:38:02|15.809
09:38:03|15.8141
09:38:04|15.8143
09:38:05|15.8143
09:38:07|15.8186
09:38:07|15.8179
09:38:09|15.8147
09:38:10|15.8147
09:38:10|15.8147
09:38:12|15.8147
09:38:12|15.8147
09:38:13|15.8147
09:38:15|15.8147
09:38:16|15.8147
09:38:16|15.8147
09:38:19|15.8264
09:38:20|15.8264
09:38:21|15.8356
09:38:22|15.8356
09:38:23|15.8356
09:38:25|15.8356
09:38:26|15.8366
09:38:27|15.8366
09:38:27|15.8366
09:38:28|15.8405
09:38:30|15.8405
09:38:31|15.8425
09:38:32|15.844
09:38:33|15.8422
09:38:34|15.8422
09:38:35|15.8422
09:38:36|15.8422
09:38:37|15.8458
09:38:38|15.8512
09:38:39|15.8583
09:38:40|15.8583
09:38:41|15.8586
09:38:43|15.8586
09:38:43|15.86
09:38:44|15.8624
09:38:46|15.8643
09:38:47|15.8643
09:38:47|15.8643
09:38:48|15.8583
09:38:49|15.8583
09:38:50|15.8583
09:38:51|15.8583
09:38:52|15.8538
09:38:53|15.8547
09:38:55|15.8548
09:38:55|15.8548
09:38:57|15.8548
09:38:58|15.8548
09:39:00|15.8548
09:39:01|15.8548
09:39:02|15.8548
09:39:03|15.8468
09:39:04|15.855
09:39:04|15.8566
09:39:06|15.8644
09:39:07|15.8644
09:39:08|15.8611
09:39:08|15.8611
09:39:10|15.8637
09:39:10|15.8637
09:39:12|15.8637
09:39:13|15.8637
09:39:14|15.8637
09:39:15|15.8562
09:39:16|15.8562
09:39:17|15.8562
09:39:18|15.8562
09:39:19|15.8562
09:39:21|15.8614
09:39:23|15.8635
09:39:24|15.8565
09:39:25|15.8565
09:39:26|15.858
09:39:27|15.858
09:39:28|15.8638
09:39:29|15.8661
09:39:30|15.8661
09:39:30|15.8651
09:39:32|15.8652
09:39:32|15.8652
09:39:34|15.8652
09:39:35|15.8688
09:39:36|15.8688
09:39:36|15.8688
09:39:37|15.8637
09:39:38|15.8637
09:39:39|15.8637
09:39:41|15.8684
09:39:42|15.8693
09:39:43|15.8719
09:39:43|15.8722
09:39:45|15.8738
09:39:46|15.8725
09:39:47|15.8753
09:39:47|15.8753
09:39:49|15.8825
09:39:50|15.8841
09:39:51|15.8841
09:39:52|15.8879
09:39:53|15.8879
09:39:54|15.8879
09:39:55|15.8888
09:39:56|15.8888
09:39:57|15.8911
09:39:58|15.8934
09:39:59|15.895
09:40:00|15.895
09:40:02|15.8961
09:40:02|15.8961
09:40:03|15.8965
09:40:04|15.895
09:40:06|15.8888
09:40:07|15.884
09:40:08|15.884
09:40:09|15.8832
09:40:10|15.886
09:40:11|15.8759
09:40:12|15.8772
09:40:13|15.8751
09:40:14|15.8724
09:40:15|15.8845
09:40:16|15.8845
09:40:17|15.8845
09:40:18|15.8845
09:40:19|15.8845
09:40:21|15.889
09:40:22|15.889
09:40:22|15.8977
09:40:24|15.9
09:40:24|15.8867
09:40:26|15.8923
09:40:27|15.8953
09:40:28|15.8953
09:40:29|15.8953
09:40:30|15.8953
09:40:31|15.9012
09:40:32|15.9059
09:40:33|15.9025
09:40:34|15.9025
09:40:35|15.923
09:40:36|15.9245
09:40:37|15.9358
09:40:38|15.9358
09:40:39|15.9356
09:40:40|15.9373
09:40:41|15.9356
09:40:42|15.9377
09:40:43|15.9378
09:40:45|15.9377
09:40:45|15.9384
09:40:47|15.9378
09:40:47|15.9384
09:40:48|15.9346
09:40:49|15.9346
09:40:50|15.9542
09:40:51|15.9466
09:40:52|15.949
09:40:54|15.9503
09:40:55|15.9478
09:40:56|15.9478
09:40:57|15.9552
09:40:57|15.9562
09:40:58|15.9582
09:41:00|15.9526
09:41:00|15.9529
09:41:01|15.9603
09:41:02|15.9629
09:41:03|15.9583
09:41:05|15.96
09:41:05|15.958
09:41:06|15.9612
09:41:08|15.9535
09:41:08|15.9539
09:41:10|15.9524
09:41:10|15.9524
09:41:12|15.948
09:41:13|15.948
09:41:14|15.9581
09:41:15|15.9507
09:41:16|15.9624
09:41:17|15.9635
09:41:18|15.9702
09:41:20|15.9703
09:41:22|15.9692
09:41:23|15.9692
09:41:23|15.9692
09:41:24|15.961
09:41:26|15.961
09:41:27|15.961
09:41:28|15.9618
09:41:29|15.9618
09:41:30|15.9618
09:41:31|15.9584
09:41:32|15.9579
09:41:33|15.9661
09:41:34|15.9641
09:41:36|15.9635
09:41:37|15.9691
09:41:39|15.9544
09:41:40|15.9585
09:41:40|15.9585
09:41:41|15.9597
09:41:43|15.9618
09:41:43|15.9618
09:41:44|15.9617
09:41:45|15.9617
09:41:47|15.966
09:41:47|15.9677
09:41:48|15.9631
09:41:50|15.9631
09:41:50|15.9622
09:41:51|15.9623
09:41:52|15.9725
09:41:53|15.9722
09:41:54|15.9718
09:41:55|15.9716
09:41:56|15.9716
09:41:58|15.9716
09:41:59|15.9716
09:42:00|15.9784
09:42:01|15.9784
09:42:02|15.9798
09:42:03|15.982
09:42:04|15.982
09:42:05|15.982
09:42:06|15.982
09:42:07|15.9925
09:42:08|15.985
09:42:09|15.9847
09:42:10|15.977
09:42:11|15.977
09:42:12|15.9793
09:42:13|15.973
09:42:14|15.9954
09:42:15|15.9954
09:42:16|15.984
09:42:17|15.9986
09:42:18|15.9892
09:42:19|15.9945
09:42:20|15.9944
09:42:21|15.9944
09:42:22|15.9887
09:42:23|15.9963
09:42:24|15.99
09:42:26|15.9884
09:42:26|15.9999
09:42:28|15.9936
09:42:28|15.9999
09:42:29|16.
09:42:31|15.9922
09:42:32|15.9999
09:42:33|16.
09:42:34|15.9977
09:42:35|16.0132
09:42:36|16.0251
09:42:37|16.0296
09:42:38|16.0209
09:42:39|16.0209
09:42:40|16.0293
09:42:41|16.0241
09:42:43|16.0232
09:42:43|16.0313
09:42:45|16.0361
09:42:46|16.0361
09:42:46|16.0435
09:42:47|16.0427
09:42:48|16.0386
09:42:49|16.0386
09:42:50|16.0385
09:42:52|16.0718
09:42:53|16.0803
09:42:53|16.08
09:42:55|16.0719
09:42:55|16.0753
09:42:56|16.0738
09:42:57|16.0966
09:42:59|16.0943
09:42:59|16.086
09:43:01|16.0873
09:43:02|16.0777
09:43:02|16.0791
09:43:04|16.0805
09:43:04|16.0805
09:43:06|16.073
09:43:06|16.0748
09:43:07|16.0751
09:43:08|16.0724
09:43:10|16.0731
09:43:11|16.0669
09:43:12|16.0631
09:43:12|16.0631
09:43:13|16.0602
09:43:14|16.0602
09:43:15|16.0575
09:43:17|16.0575
09:43:18|16.0537
09:43:19|16.0537
09:43:20|16.0537
09:43:20|16.0537
09:43:22|16.0537
09:43:24|16.0523
09:43:25|16.0523
09:43:26|16.0501
09:43:26|16.0501
09:43:27|16.0501
09:43:29|16.05
09:43:29|16.0662
09:43:30|16.0646
09:43:32|16.0594
09:43:33|16.0594
09:43:34|16.0559
09:43:34|16.0533
09:43:36|16.0556
09:43:36|16.0557
09:43:38|16.0527
09:43:39|16.0527
09:43:40|16.0527
09:43:41|16.0527
09:43:42|16.0655
09:43:43|16.0508
09:43:44|16.0448
09:43:46|16.0448
09:43:47|16.0407
09:43:48|16.0407
09:43:49|16.0433
09:43:49|16.0481
09:43:50|16.0481
09:43:52|16.0473
09:43:52|16.0467
09:43:53|16.0537
09:43:54|16.0443
09:43:56|16.0443
09:43:57|16.0541
09:43:58|16.0205
09:43:59|16.0205
09:44:00|16.0224
09:44:01|16.0224
09:44:02|16.0226
09:44:03|16.0205
09:44:03|16.0299
09:44:05|16.0301
09:44:05|16.0222
09:44:07|16.0163
09:44:07|16.016
09:44:09|16.0147
09:44:10|16.0147
09:44:10|16.0077
09:44:12|16.0077
09:44:13|16.0099
09:44:14|16.014
09:44:15|16.0098
09:44:16|16.0108
09:44:18|16.0205
09:44:18|16.0174
09:44:19|16.0174
09:44:20|16.0205
09:44:21|16.0145
09:44:22|16.0181
09:44:24|16.0181
09:44:25|16.0066
09:44:26|16.0078
09:44:27|16.0078
09:44:28|16.0116
09:44:30|16.0116
09:44:30|16.0192
09:44:32|16.0192
09:44:32|16.0192
09:44:33|16.0192
09:44:34|16.0192
09:44:36|16.0123
09:44:37|16.0123
09:44:38|16.0068
09:44:39|16.0068
09:44:41|16.0068
09:44:42|16.0141
09:44:43|16.0141
09:44:44|16.0141
09:44:44|16.0194
09:44:45|16.0194
09:44:46|16.0256
09:44:48|16.0243
09:44:49|16.0243
09:44:50|16.0195
09:44:51|16.0195
09:44:52|16.0135
09:44:53|16.0086
09:44:55|16.0174
09:44:55|16.0089
09:44:56|16.0062
09:44:57|16.0062
09:44:58|16.0131
09:44:59|16.0146
09:45:00|16.0227
09:45:02|16.0174
09:45:02|16.0174
09:45:03|16.0254
09:45:04|16.023
09:45:06|16.0318
09:45:06|16.0318
09:45:08|16.0447
09:45:09|16.0448
09:45:10|16.0447
09:45:11|16.0447
09:45:12|16.0357
09:45:13|16.0357
09:45:14|16.0341
09:45:15|16.0416
09:45:16|16.0457
09:45:17|16.0456
09:45:18|16.0512
09:45:19|16.0481
09:45:20|16.0479
09:45:21|16.0479
09:45:22|16.0568
09:45:23|16.0659
09:45:24|16.0704
09:45:26|16.0645
09:45:28|16.0645
09:45:28|16.0752
09:45:30|16.0752
09:45:31|16.0641
09:45:32|16.0641
09:45:33|16.0605
09:45:34|16.0603
09:45:34|16.0669
09:45:35|16.0669
09:45:37|16.0604
09:45:38|16.0603
09:45:39|16.0603
09:45:40|16.057
09:45:41|16.0494
09:45:42|16.0494
09:45:43|16.0639
09:45:45|16.0623
09:45:45|16.0616
09:45:46|16.0605
09:45:48|16.0558
09:45:49|16.0558
09:45:50|16.0448
09:45:51|16.0416
09:45:52|16.0355
09:45:53|16.0355
09:45:55|16.0324
09:45:56|16.0324
09:45:56|16.0453
09:45:57|16.0392
09:45:58|16.0392
09:45:59|16.0314
09:46:00|16.0255
09:46:02|16.0199
09:46:03|16.0269
09:46:03|16.0176
09:46:06|16.0176
09:46:06|16.0176
09:46:07|16.0208
09:46:09|16.0208
09:46:10|16.01
09:46:10|16.0097
09:46:11|16.0078
09:46:12|16.0195
09:46:13|16.0195
09:46:15|16.0195
09:46:15|16.0125
09:46:16|16.0125
09:46:17|16.0125
09:46:18|16.0125
09:46:20|16.0125
09:46:20|16.0125
09:46:22|16.0125
09:46:23|16.0125
09:46:24|16.0094
09:46:24|16.0189
09:46:25|16.0189
09:46:27|16.0116
09:46:28|16.0077
09:46:29|16.0077
09:46:30|16.0077
09:46:32|16.0074
09:46:33|16.0074
09:46:34|16.0074
09:46:34|16.0074
09:46:36|16.014
09:46:37|16.013
09:46:38|16.013
09:46:39|16.0119
09:46:40|16.0155
09:46:41|16.0097
09:46:42|16.0097
09:46:43|16.0126
09:46:44|16.0096
09:46:45|16.0097
09:46:46|16.0126
09:46:47|16.0107
09:46:49|16.0045
09:46:49|16.0045
09:46:50|16.0045
09:46:52|16.0045
09:46:53|16.0068
09:46:54|16.0063
09:46:55|16.0028
09:46:56|16.0028
09:46:57|16.0048
09:46:59|16.0048
09:46:59|16.0048
09:47:00|16.
09:47:01|15.9901
09:47:02|15.9901
09:47:03|15.9901
09:47:04|15.995
09:47:05|15.9952
09:47:06|15.9972
09:47:07|15.9924
09:47:08|15.9924
09:47:10|15.9894
09:47:10|15.9865
09:47:11|15.9952
09:47:12|15.9985
09:47:13|16.0029
09:47:14|16.0029
09:47:15|16.0029
09:47:16|16.0029
09:47:18|16.0029
09:47:19|16.0029
09:47:19|15.9977
09:47:20|15.9977
09:47:21|15.9924
09:47:23|15.9929
09:47:23|15.9929
09:47:24|15.9929
09:47:25|15.9929
09:47:27|15.9929
09:47:28|15.9929
09:47:29|15.9929
09:47:30|15.9933
09:47:31|15.9946
09:47:31|15.991
09:47:33|15.991
09:47:34|15.991
09:47:35|15.991
09:47:36|15.9944
09:47:37|15.9944
09:47:38|15.994
09:47:39|15.994
09:47:40|15.994
09:47:41|15.994
09:47:42|15.994
09:47:44|15.994
09:47:44|15.994
09:47:45|15.994
09:47:47|15.9891
09:47:47|15.9932
09:47:48|15.9831
09:47:49|15.9831
09:47:50|15.9831
09:47:52|15.9831
09:47:52|15.9831
09:47:54|15.9831
09:47:54|15.9754
09:47:55|15.9796
09:47:56|15.9728
09:47:58|15.9728
09:47:58|15.9746
09:47:59|15.9805
09:48:01|15.9813
09:48:01|15.9813
09:48:02|15.9813
09:48:03|15.9813
09:48:04|15.9816
09:48:05|15.9816
09:48:06|15.9816
09:48:07|15.9936
09:48:09|15.9968
09:48:09|15.9895
09:48:10|15.9856
09:48:12|15.9818
09:48:12|15.9771
09:48:13|15.981
09:48:15|15.9778
09:48:15|15.9778
09:48:17|15.9839
09:48:17|15.9839
09:48:18|15.9839
09:48:19|15.9839
09:48:20|15.9839
09:48:22|15.9839
09:48:22|15.9754
09:48:23|15.9754
09:48:25|15.9729
09:48:25|15.9729
09:48:27|15.9743
09:48:27|15.9743
09:48:28|15.9729
09:48:30|15.9704
09:48:31|15.9684
09:48:31|15.9677
09:48:32|15.9646
09:48:33|15.9576
09:48:35|15.9562
09:48:36|15.9471
09:48:38|15.9471
09:48:39|15.9499
09:48:39|15.9499
09:48:40|15.9436
09:48:42|15.9437
09:48:42|15.9401
09:48:43|15.9326
09:48:45|15.9339
09:48:46|15.936
09:48:47|15.9293
09:48:47|15.9296
09:48:49|15.9296
09:48:50|15.9296
09:48:51|15.9364
09:48:52|15.9383
09:48:53|15.9383
09:48:54|15.9383
09:48:55|15.9488
09:48:57|15.9488
09:48:57|15.9424
09:48:59|15.9424
09:49:00|15.9424
09:49:01|15.9424
09:49:01|15.9423
09:49:03|15.9423
09:49:04|15.9423
09:49:04|15.9424
09:49:06|15.9424
09:49:07|15.9461
09:49:08|15.9403
09:49:09|15.9425
09:49:10|15.9425
09:49:11|15.9425
09:49:12|15.9465
09:49:13|15.95
09:49:14|15.952
09:49:15|15.9584
09:49:16|15.9584
09:49:17|15.9708
09:49:18|15.9708
09:49:19|15.9708
09:49:20|15.9708
09:49:21|15.9758
09:49:22|15.9743
09:49:23|15.9742
09:49:24|15.9742
09:49:25|15.9742
09:49:26|15.9695
09:49:27|15.9695
09:49:28|15.9695
09:49:30|15.9808
09:49:30|15.9817
09:49:32|15.9817
09:49:33|15.9723
09:49:33|15.9723
09:49:35|15.9763
09:49:37|15.9763
09:49:37|15.9763
09:49:39|15.9763
09:49:40|15.9786
09:49:40|15.9786
09:49:42|15.9756
09:49:43|15.9695
09:49:43|15.9695
09:49:44|15.9695
09:49:45|15.9615
09:49:46|15.9615
09:49:47|15.9615
09:49:49|15.9615
09:49:50|15.9615
09:49:50|15.9615
09:49:52|15.9811
09:49:53|15.9811
09:49:53|15.9811
09:49:54|15.9811
09:49:55|15.9765
09:49:56|15.9765
09:49:58|15.9765
09:49:58|15.9765
09:49:59|15.9759
09:50:00|15.9759
09:50:02|15.9759
09:50:02|15.9759
09:50:04|15.9759
09:50:04|15.972
09:50:05|15.9669
09:50:06|15.9669
09:50:07|15.9603
09:50:08|15.958
09:50:10|15.958
09:50:11|15.9518
09:50:11|15.9551
09:50:13|15.9549
09:50:14|15.9549
09:50:14|15.9549
09:50:15|15.9549
09:50:17|15.9549
09:50:17|15.9561
09:50:18|15.9561
09:50:20|15.9641
09:50:21|15.9641
09:50:21|15.9641
09:50:22|15.9641
09:50:24|15.9677
09:50:24|15.9695
09:50:26|15.9695
09:50:27|15.9695
09:50:28|15.9695
09:50:29|15.9695
09:50:30|15.9695
09:50:31|15.9695
09:50:32|15.9695
09:50:33|15.9597
09:50:34|15.9689
09:50:35|15.9689
09:50:36|15.9693
09:50:37|15.9693
09:50:38|15.9693
09:50:40|15.9693
09:50:41|15.9693
09:50:42|15.9693
09:50:42|15.9693
09:50:44|15.969
09:50:44|15.969
09:50:46|15.969
09:50:46|15.9573
09:50:48|15.9573
09:50:49|15.9584
09:50:49|15.9584
09:50:51|15.9584
09:50:51|15.9584
09:50:52|15.9535
09:50:54|15.9501
09:50:54|15.9571
09:50:56|15.9571
09:50:57|15.9571
09:50:58|15.9502
09:50:59|15.9502
09:50:59|15.9544
09:51:01|15.9544
09:51:02|15.9544
09:51:03|15.9544
09:51:03|15.9502
09:51:05|15.9502
09:51:06|15.9526
09:51:07|15.956
09:51:08|15.9566
09:51:09|15.9612
09:51:11|15.9569
09:51:11|15.9569
09:51:12|15.9569
09:51:14|15.9572
09:51:15|15.9572
09:51:15|15.9572
09:51:16|15.9572
09:51:18|15.9572
09:51:18|15.9572
09:51:20|15.9595
09:51:20|15.96
09:51:22|15.9584
09:51:22|15.9584
09:51:23|15.9584
09:51:24|15.9584
09:51:25|15.9584
09:51:27|15.96
09:51:28|15.949
09:51:29|15.9566
09:51:30|15.9499
09:51:31|15.9499
09:51:32|15.9479
09:51:33|15.9479
09:51:34|15.9479
09:51:36|15.952
09:51:37|15.9693
09:51:38|15.9654
09:51:39|15.9637
09:51:40|15.9622
09:51:41|15.9622
09:51:42|15.9622
09:51:43|15.9622
09:51:44|15.9622
09:51:46|15.9599
09:51:46|15.9599
09:51:47|15.9599
09:51:49|15.9599
09:51:50|15.9599
09:51:50|15.9599
09:51:51|15.9523
09:51:53|15.9523
09:51:53|15.9523
09:51:54|15.9546
09:51:56|15.9583
09:51:56|15.9583
09:51:58|15.9583
09:51:58|15.9583
09:52:00|15.9583
09:52:00|15.9533
09:52:02|15.9533
09:52:02|15.9533
09:52:04|15.9502
09:52:04|15.9502
09:52:06|15.9502
09:52:07|15.9471
09:52:07|15.9648
09:52:09|15.967
09:52:10|15.967
09:52:10|15.967
09:52:12|15.967
09:52:12|15.967
09:52:14|15.967
09:52:15|15.967
09:52:15|15.967
09:52:16|15.9606
09:52:17|15.9606
09:52:18|15.9606
09:52:19|15.9606
09:52:21|15.9606
09:52:22|15.9606
09:52:23|15.9593
09:52:24|15.9593
09:52:25|15.9593
09:52:26|15.9593
09:52:27|15.9593
09:52:28|15.9533
09:52:29|15.9533
09:52:30|15.9533
09:52:31|15.9533
09:52:33|15.9533
09:52:34|15.9533
09:52:35|15.9533
09:52:37|15.9533
09:52:38|15.9533
09:52:39|15.9533
09:52:41|15.9533
09:52:41|15.9533
09:52:42|15.9533
09:52:43|15.9533
09:52:45|15.9533
09:52:46|15.9533
09:52:47|15.9455
09:52:47|15.945
09:52:49|15.945
09:52:50|15.9418
09:52:50|15.9489
09:52:52|15.9489
09:52:53|15.9483
09:52:54|15.9483
09:52:55|15.9483
09:52:56|15.9483
09:52:57|15.952
09:52:58|15.952
09:52:59|15.952
09:53:00|15.952
09:53:01|15.952
09:53:02|15.952
09:53:03|15.9427
09:53:04|15.9427
09:53:05|15.9427
09:53:06|15.9427
09:53:07|15.9427
09:53:08|15.9427
09:53:09|15.9448
09:53:10|15.9448
09:53:11|15.9448
09:53:12|15.9439
09:53:13|15.9439
09:53:14|15.9439
09:53:15|15.9457
09:53:16|15.9457
09:53:17|15.9457
09:53:18|15.9457
09:53:19|15.9457
09:53:21|15.9457
09:53:22|15.9418
09:53:22|15.9497
09:53:23|15.95
09:53:24|15.95
09:53:25|15.95
09:53:27|15.95
09:53:27|15.9511
09:53:28|15.9511
09:53:29|15.952
09:53:30|15.952
09:53:31|15.9558
09:53:32|15.9558
09:53:34|15.9558
09:53:36|15.9558
09:53:37|15.9534
09:53:38|15.9567
09:53:39|15.9583
09:53:40|15.9583
09:53:42|15.9583
09:53:42|15.9583
09:53:43|15.9583
09:53:44|15.9583
09:53:45|15.96
09:53:46|15.96
09:53:48|15.9566
09:53:49|15.9488
09:53:50|15.9488
09:53:51|15.9569
09:53:51|15.9569
09:53:53|15.96
09:53:54|15.96
09:53:55|15.96
09:53:55|15.96
09:53:57|15.956
09:53:58|15.956
09:53:59|15.956
09:54:00|15.956
09:54:01|15.956
09:54:02|15.956
09:54:03|15.956
09:54:05|15.9512
09:54:05|15.957
09:54:07|15.957
09:54:07|15.957
09:54:08|15.9536
09:54:09|15.9542
09:54:10|15.9542
09:54:12|15.9542
09:54:12|15.9542
09:54:13|15.9542
09:54:14|15.9542
09:54:15|15.9542
09:54:16|15.9542
09:54:17|15.9486
09:54:18|15.9512
09:54:20|15.9631
09:54:21|15.9631
09:54:21|15.9631
09:54:22|15.9631
09:54:23|15.9631
09:54:25|15.9631
09:54:25|15.9678
09:54:27|15.9646
09:54:27|15.9643
09:54:28|15.9643
09:54:29|15.9643
09:54:31|15.9643
09:54:32|15.9643
09:54:32|15.9653
09:54:34|15.9631
09:54:36|15.9628
09:54:37|15.9628
09:54:37|15.9632
09:54:39|15.9632
09:54:40|15.9632
09:54:42|15.9632
09:54:43|15.9612
09:54:44|15.9612
09:54:45|15.9612
09:54:46|15.9612
09:54:47|15.9612
09:54:48|15.9612
09:54:48|15.9612
09:54:50|15.9612
09:54:50|15.9612
09:54:52|15.9612
09:54:52|15.9612
09:54:54|15.9575
09:54:55|15.9542
09:54:56|15.9542
09:54:57|15.9542
09:54:58|15.9542
09:54:59|15.9536
09:55:01|15.9536
09:55:01|15.9536
09:55:02|15.9536
09:55:04|15.9536
09:55:04|15.9536
09:55:05|15.95
09:55:06|15.9512
09:55:07|15.9512
09:55:08|15.9512
09:55:10|15.969
09:55:10|15.969
09:55:11|15.9637
09:55:12|15.9637
09:55:14|15.9693
09:55:14|15.9693
09:55:16|15.9693
09:55:17|15.9693
09:55:18|15.9693
09:55:18|15.9693
09:55:19|15.9693
09:55:20|15.961
09:55:22|15.961
09:55:22|15.9623
09:55:24|15.9623
09:55:24|15.9623
09:55:25|15.9623
09:55:26|15.9622
09:55:27|15.9622
09:55:29|15.9622
09:55:29|15.9622
09:55:30|15.9622
09:55:31|15.9622
09:55:33|15.9595
09:55:34|15.9571
09:55:35|15.9571
09:55:35|15.9559
09:55:37|15.9559
09:55:38|15.9559
09:55:39|15.9499
09:55:40|15.9512
09:55:41|15.9512
09:55:42|15.9512
09:55:43|15.9512
09:55:44|15.9512
09:55:45|15.9512
09:55:46|15.9512
09:55:48|15.9512
09:55:49|15.9496
09:55:49|15.9496
09:55:51|15.9496
09:55:52|15.9484
09:55:52|15.9484
09:55:53|15.9484
09:55:54|15.9488
09:55:56|15.9488
09:55:57|15.9488
09:55:58|15.9488
09:55:59|15.9488
09:56:00|15.9488
09:56:01|15.9456
09:56:02|15.9456
09:56:03|15.9456
09:56:04|15.9488
09:56:05|15.954
09:56:06|15.954
09:56:07|15.954
09:56:08|15.954
09:56:09|15.954
09:56:10|15.954
09:56:11|15.954
09:56:12|15.955
09:56:13|15.955
09:56:14|15.9515
09:56:15|15.9515
09:56:16|15.9549
09:56:17|15.9549
09:56:18|15.9549
09:56:19|15.9549
09:56:20|15.9549
09:56:21|15.9549
09:56:22|15.9549
09:56:23|15.9549
09:56:24|15.9488
09:56:25|15.9488
09:56:26|15.9488
09:56:27|15.9488
09:56:28|15.9488
09:56:29|15.9488
09:56:30|15.9467
09:56:31|15.9467
09:56:32|15.9511
09:56:33|15.9511
09:56:34|15.9511
09:56:35|15.9511
09:56:37|15.9511
09:56:39|15.9502
09:56:39|15.9502
09:56:40|15.9502
09:56:42|15.9502
09:56:42|15.9514
09:56:43|15.9514
09:56:45|15.9514
09:56:45|15.9522
09:56:47|15.9435
09:56:47|15.9488
09:56:49|15.9488
09:56:49|15.9393
09:56:50|15.9393
09:56:52|15.9393
09:56:52|15.9393
09:56:53|15.9393
09:56:55|15.9393
09:56:55|15.9393
09:56:56|15.9393
09:56:57|15.9393
09:56:59|15.9403
09:57:00|15.9403
09:57:00|15.9393
09:57:01|15.9372
09:57:02|15.9372
09:57:03|15.9372
09:57:05|15.9372
09:57:05|15.9372
09:57:06|15.9372
09:57:08|15.9283
09:57:09|15.9345
09:57:09|15.9345
09:57:10|15.9345
09:57:12|15.9345
09:57:13|15.9345
09:57:14|15.9345
09:57:15|15.9345
09:57:16|15.9311
09:57:17|15.9311
09:57:18|15.931
09:57:19|15.931
09:57:20|15.931
09:57:21|15.931
09:57:22|15.9276
09:57:23|15.9272
09:57:24|15.9272
09:57:25|15.9272
09:57:26|15.9307
09:57:28|15.9307
09:57:28|15.9303
09:57:29|15.9303
09:57:30|15.9305
09:57:31|15.9305
09:57:32|15.9305
09:57:33|15.929
09:57:34|15.929
09:57:35|15.9281
09:57:37|15.9281
09:57:38|15.9281
09:57:39|15.9281
09:57:39|15.9281
09:57:40|15.9281
09:57:42|15.928
09:57:43|15.9253
09:57:44|15.9253
09:57:46|15.9253
09:57:47|15.9152
09:57:47|15.9152
09:57:48|15.9161
09:57:49|15.9161
09:57:50|15.9154
09:57:51|15.9155
09:57:52|15.9155
09:57:53|15.9153
09:57:54|15.9147
09:57:56|15.9147
09:57:56|15.918
09:57:58|15.918
09:57:59|15.918
09:57:59|15.9192
09:58:00|15.9149
09:58:02|15.9149
09:58:02|15.9144
09:58:04|15.9137
09:58:05|15.9137
09:58:05|15.9137
09:58:07|15.9137
09:58:08|15.9137
09:58:09|15.9137
09:58:10|15.9137
09:58:11|15.9237
09:58:13|15.9237
09:58:14|15.9217
09:58:15|15.9217
09:58:15|15.9217
09:58:16|15.9175
09:58:18|15.9185
09:58:19|15.9194
09:58:20|15.9194
09:58:21|15.9174
09:58:21|15.9173
09:58:23|15.9173
09:58:24|15.9173
09:58:25|15.9173
09:58:26|15.914
09:58:27|15.914
09:58:29|15.9179
09:58:29|15.9179
09:58:30|15.9179
09:58:31|15.9164
09:58:32|15.9164
09:58:34|15.9164
09:58:34|15.9189
09:58:35|15.9189
09:58:36|15.9115
09:58:38|15.9115
09:58:39|15.9126
09:58:40|15.9149
09:58:41|15.9149
09:58:42|15.9149
09:58:43|15.9149
09:58:45|15.9149
09:58:46|15.9192
09:58:46|15.9192
09:58:47|15.9122
09:58:48|15.91
09:58:50|15.9119
09:58:50|15.9101
09:58:52|15.9101
09:58:53|15.9098
09:58:53|15.9102
09:58:55|15.9102
09:58:56|15.9102
09:58:57|15.9102
09:58:58|15.9102
09:58:59|15.9096
09:59:00|15.9096
09:59:01|15.9051
09:59:03|15.9063
09:59:03|15.9063
09:59:04|15.9063
09:59:06|15.9046
09:59:07|15.9031
09:59:08|15.9031
09:59:09|15.9031
09:59:09|15.905
09:59:10|15.905
09:59:11|15.905
09:59:13|15.905
09:59:14|15.905
09:59:14|15.905
09:59:15|15.905
09:59:16|15.905
09:59:18|15.905
09:59:18|15.905
09:59:20|15.905
09:59:20|15.902
09:59:21|15.902
09:59:23|15.902
09:59:24|15.902
09:59:24|15.902
09:59:26|15.902
09:59:26|15.902
09:59:28|15.9088
09:59:29|15.9088
09:59:29|15.9088
09:59:31|15.9088
09:59:32|15.9098
09:59:33|15.9098
09:59:34|15.9098
09:59:35|15.9098
09:59:36|15.9098
09:59:38|15.9098
09:59:38|15.9098
09:59:39|15.9098
09:59:40|15.9098
09:59:42|15.9098
09:59:42|15.9098
09:59:45|15.9013
09:59:45|15.9
09:59:46|15.9
09:59:48|15.9
09:59:49|15.9
09:59:49|15.9046
09:59:51|15.9046
09:59:51|15.9046
09:59:52|15.9046
09:59:53|15.903
09:59:55|15.903
09:59:56|15.903
09:59:56|15.903
09:59:58|15.903
09:59:59|15.903
09:59:59|15.903
10:00:01|15.9015
10:00:02|15.9
10:00:03|15.8989
10:00:04|15.8989
10:00:05|15.8989
10:00:06|15.8989
10:00:07|15.8989
10:00:08|15.9007
10:00:09|15.9054
10:00:10|15.8991
10:00:12|15.8991
10:00:13|15.8989
10:00:14|15.8989
10:00:15|15.9044
10:00:16|15.9044
10:00:17|15.9027
10:00:18|15.9054
10:00:19|15.9192
10:00:20|15.9231
10:00:21|15.9203
10:00:22|15.9203
10:00:23|15.9207
10:00:24|15.9207
10:00:25|15.9207
10:00:26|15.9207
10:00:27|15.9207
10:00:28|15.9263
10:00:29|15.9263
10:00:30|15.9263
10:00:31|15.9263
10:00:32|15.9263
10:00:33|15.9263
10:00:34|15.9263
10:00:35|15.9263
10:00:36|15.9263
10:00:37|15.9232
10:00:38|15.9269
10:00:39|15.9269
10:00:40|15.9269
10:00:41|15.9269
10:00:42|15.9269
10:00:43|15.9269
10:00:44|15.9269
10:00:46|15.9269
10:00:46|15.9174
10:00:48|15.9174
10:00:49|15.9124
10:00:49|15.9203
10:00:51|15.9202
10:00:52|15.9202
10:00:52|15.9202
10:00:54|15.9187
10:00:54|15.9187
10:00:56|15.9187
10:00:57|15.9187
10:00:57|15.9187
10:00:58|15.9187
10:00:59|15.9187
10:01:00|15.9187
10:01:02|15.9187
10:01:02|15.9123
10:01:04|15.9123
10:01:05|15.9203
10:01:06|15.9203
10:01:07|15.9178
10:01:08|15.92
10:01:09|15.92
10:01:10|15.92
10:01:11|15.92
10:01:11|15.9149
10:01:13|15.9188
10:01:14|15.9188
10:01:15|15.9188
10:01:17|15.9256
10:01:17|15.9256
10:01:19|15.93
10:01:19|15.93
10:01:20|15.9308
10:01:22|15.9308
10:01:23|15.9308
10:01:24|15.9272
10:01:25|15.9272
10:01:25|15.9272
10:01:26|15.9272
10:01:28|15.9272
10:01:29|15.9272
10:01:29|15.925
10:01:30|15.925
10:01:32|15.925
10:01:32|15.9272
10:01:33|15.9359
10:01:34|15.9359
10:01:35|15.9445
10:01:36|15.9445
10:01:37|15.9453
10:01:38|15.9456
10:01:40|15.9456
10:01:42|15.9545
10:01:42|15.9545
10:01:43|15.9545
10:01:45|15.9523
10:01:46|15.9573
10:01:47|15.9573
10:01:48|15.9669
10:01:50|15.9669
10:01:50|15.9669
10:01:52|15.9655
10:01:53|15.9655
10:01:54|15.9655
10:01:55|15.9655
10:01:55|15.9655
10:01:56|15.9655
10:01:57|15.9655
10:01:59|15.9655
10:01:59|15.9655
10:02:01|15.9655
10:02:02|15.9655
10:02:03|15.9655
10:02:04|15.9577
10:02:05|15.9577
10:02:06|15.9577
10:02:07|15.9577
10:02:08|15.9534
10:02:09|15.9534
10:02:10|15.9534
10:02:11|15.9534
10:02:13|15.9568
10:02:13|15.9568
10:02:14|15.9568
10:02:15|15.953
10:02:16|15.953
10:02:18|15.953
10:02:18|15.9627
10:02:20|15.9673
10:02:21|15.9673
10:02:21|15.9673
10:02:22|15.9673
10:02:23|15.9673
10:02:24|15.9673
10:02:26|15.9673
10:02:27|15.9579
10:02:27|15.9631
10:02:28|15.9631
10:02:29|15.9631
10:02:30|15.9632
10:02:31|15.9645
10:02:32|15.9646
10:02:33|15.9646
10:02:35|15.9646
10:02:36|15.9646
10:02:36|15.9693
10:02:37|15.9693
10:02:38|15.9693
10:02:40|15.9693
10:02:40|15.9648
10:02:43|15.9693
10:02:44|15.9693
10:02:44|15.9693
10:02:46|15.9639
10:02:46|15.9639
10:02:48|15.9639
10:02:49|15.9639
10:02:50|15.9639
10:02:51|15.9639
10:02:52|15.9605
10:02:53|15.959
10:02:54|15.959
10:02:55|15.9553
10:02:56|15.9553
10:02:57|15.9553
10:02:58|15.9553
10:03:00|15.9553
10:03:00|15.9529
10:03:02|15.9529
10:03:02|15.9539
10:03:04|15.9501
10:03:05|15.9541
10:03:06|15.9541
10:03:07|15.9541
10:03:07|15.95
10:03:09|15.95
10:03:10|15.95
10:03:11|15.95
10:03:12|15.9553
10:03:13|15.9591
10:03:14|15.9591
10:03:15|15.9591
10:03:16|15.9582
10:03:17|15.9582
10:03:18|15.9582
10:03:19|15.9582
10:03:20|15.9582
10:03:21|15.9582
10:03:23|15.9632
10:03:23|15.9632
10:03:24|15.9632
10:03:25|15.9631
10:03:27|15.9631
10:03:27|15.9631
10:03:29|15.9631
10:03:29|15.9631
10:03:30|15.9631
10:03:32|15.9631
10:03:32|15.9631
10:03:33|15.9631
10:03:34|15.9631
10:03:35|15.9631
10:03:37|15.9631
10:03:38|15.9533
10:03:39|15.9533
10:03:39|15.9533
10:03:41|15.9533
10:03:41|15.95
10:03:43|15.95
10:03:44|15.9496
10:03:45|15.9496
10:03:47|15.9496
10:03:48|15.9456
10:03:49|15.9456
10:03:50|15.9422
10:03:51|15.9422
10:03:52|15.9393
10:03:53|15.9354
10:03:54|15.9354
10:03:55|15.9354
10:03:56|15.93
10:03:57|15.93
10:03:58|15.93
10:03:59|15.9275
10:04:00|15.9214
10:04:01|15.9187
10:04:02|15.9157
10:04:03|15.9157
10:04:04|15.9158
10:04:06|15.9268
10:04:07|15.9268
10:04:08|15.9268
10:04:09|15.9268
10:04:10|15.9268
10:04:10|15.9343
10:04:12|15.9343
10:04:13|15.9343
10:04:14|15.9359
10:04:14|15.932
10:04:16|15.932
10:04:18|15.932
10:04:18|15.932
10:04:19|15.932
10:04:21|15.932
10:04:21|15.932
10:04:23|15.9324
10:04:23|15.9324
10:04:24|15.935
10:04:25|15.935
10:04:26|15.9376
10:04:27|15.9388
10:04:28|15.9388
10:04:29|15.9388
10:04:30|15.9388
10:04:31|15.9388
10:04:32|15.9368
10:04:34|15.9424
10:04:34|15.9433
10:04:35|15.9308
10:04:36|15.9308
10:04:37|15.9308
10:04:38|15.9308
10:04:39|15.9265
10:04:40|15.9265
10:04:41|15.9352
10:04:42|15.9352
10:04:44|15.9352
10:04:45|15.9352
10:04:46|15.9352
10:04:47|15.9354
10:04:48|15.9354
10:04:49|15.9354
10:04:50|15.9354
10:04:51|15.9354
10:04:52|15.9354
10:04:53|15.9357
10:04:55|15.9357
10:04:55|15.9357
10:04:56|15.9468
10:04:57|15.952
10:04:58|15.952
10:04:59|15.952
10:05:00|15.952
10:05:01|15.952
10:05:03|15.9521
10:05:03|15.9445
10:05:04|15.9445
10:05:05|15.9459
10:05:06|15.9459
10:05:07|15.9459
10:05:08|15.9504
10:05:09|15.9582
10:05:10|15.9405
10:05:11|15.9373
10:05:13|15.9412
10:05:14|15.9412
10:05:15|15.9412
10:05:16|15.9439
10:05:17|15.9439
10:05:17|15.9439
10:05:18|15.9464
10:05:19|15.9464
10:05:21|15.9464
10:05:21|15.9464
10:05:22|15.9464
10:05:23|15.9464
10:05:24|15.9464
10:05:25|15.9512
10:05:26|15.9512
10:05:27|15.9512
10:05:28|15.9512
10:05:29|15.9543
10:05:30|15.9464
10:05:32|15.9511
10:05:33|15.9511
10:05:33|15.9464
10:05:34|15.9464
10:05:35|15.9464
10:05:36|15.9453
10:05:37|15.9453
10:05:38|15.9453
10:05:40|15.9453
10:05:40|15.944
10:05:41|15.944
10:05:43|15.944
10:05:44|15.9459
10:05:44|15.9459
10:05:46|15.9459
10:05:47|15.9459
10:05:48|15.9459
10:05:50|15.9459
10:05:50|15.941
10:05:52|15.941
10:05:52|15.941
10:05:54|15.941
10:05:54|15.941
10:05:56|15.9429
10:05:57|15.9429
10:05:57|15.9429
10:05:59|15.9429
10:05:59|15.9429
10:06:00|15.9429
10:06:01|15.9429
10:06:02|15.9429
10:06:03|15.9429
10:06:04|15.9429
10:06:05|15.9429
10:06:07|15.9429
10:06:07|15.9486
10:06:08|15.9486
10:06:09|15.9486
10:06:10|15.941
10:06:11|15.9354
10:06:13|15.9354
10:06:13|15.9354
10:06:15|15.93
10:06:16|15.9252
10:06:16|15.9252
10:06:17|15.9252
10:06:18|15.9213
10:06:19|15.9213
10:06:20|15.9213
10:06:21|15.9212
10:06:22|15.9212
10:06:24|15.9222
10:06:25|15.9222
10:06:26|15.9222
10:06:26|15.9222
10:06:27|15.9222
10:06:28|15.9222
10:06:29|15.9213
10:06:30|15.9213
10:06:31|15.9213
10:06:32|15.9208
10:06:33|15.9208
10:06:35|15.9208
10:06:35|15.9208
10:06:36|15.9208
10:06:37|15.9208
10:06:39|15.9208
10:06:39|15.9208
10:06:41|15.9119
10:06:41|15.9119
10:06:43|15.9119
10:06:43|15.9089
10:06:44|15.9089
10:06:46|15.9051
10:06:47|15.9086
10:06:48|15.9086
10:06:49|15.9086
10:06:50|15.9077
10:06:52|15.9077
10:06:52|15.9077
10:06:54|15.9055
10:06:55|15.9055
10:06:56|15.9039
10:06:57|15.9039
10:06:58|15.9039
10:06:59|15.9039
10:07:00|15.9039
10:07:01|15.9112
10:07:02|15.9119
10:07:04|15.921
10:07:05|15.921
10:07:05|15.921
10:07:06|15.921
10:07:08|15.9222
10:07:09|15.9222
10:07:10|15.9222
10:07:11|15.9155
10:07:12|15.9155
10:07:13|15.9121
10:07:14|15.9151
10:07:15|15.9072
10:07:16|15.9089
10:07:17|15.9089
10:07:18|15.9059
10:07:19|15.9088
10:07:20|15.9122
10:07:22|15.9122
10:07:22|15.9122
10:07:23|15.9127
10:07:24|15.9103
10:07:25|15.904
10:07:26|15.9037
10:07:27|15.9038
10:07:28|15.9052
10:07:29|15.9147
10:07:30|15.9143
10:07:31|15.9143
10:07:32|15.9143
10:07:34|15.9104
10:07:34|15.9104
10:07:35|15.9121
10:07:36|15.9119
10:07:37|15.9108
10:07:39|15.9113
10:07:39|15.9113
10:07:40|15.9129
10:07:42|15.9143
10:07:42|15.9143
10:07:43|15.9163
10:07:44|15.9148
10:07:46|15.9146
10:07:47|15.9086
10:07:48|15.9078
10:07:49|15.9089
10:07:51|15.9089
10:07:51|15.9182
10:07:53|15.9161
10:07:54|15.9128
10:07:55|15.9128
10:07:56|15.9128
10:07:57|15.9128
10:07:58|15.9249
10:07:59|15.9171
10:08:00|15.9217
10:08:01|15.916
10:08:02|15.9159
10:08:03|15.9139
10:08:04|15.9154
10:08:05|15.9151
10:08:06|15.916
10:08:07|15.9159
10:08:08|15.9159
10:08:09|15.9159
10:08:10|15.9159
10:08:11|15.9117
10:08:12|15.9163
10:08:13|15.9151
10:08:14|15.915
10:08:15|15.9187
10:08:16|15.9127
10:08:17|15.9156
10:08:18|15.9193
10:08:19|15.9195
10:08:20|15.9226
10:08:21|15.9227
10:08:22|15.9214
10:08:23|15.9214
10:08:24|15.922
10:08:25|15.9289
10:08:26|15.9311
10:08:27|15.931
10:08:28|15.931
10:08:29|15.931
10:08:30|15.938
10:08:31|15.9376
10:08:32|15.9376
10:08:33|15.9392
10:08:34|15.9392
10:08:35|15.9408
10:08:36|15.9469
10:08:37|15.9487
10:08:38|15.9494
10:08:39|15.9503
10:08:40|15.9494
10:08:42|15.9522
10:08:43|15.9531
10:08:44|15.9531
10:08:45|15.9529
10:08:45|15.9529
10:08:47|15.9529
10:08:49|15.9494
10:08:50|15.9494
10:08:51|15.9494
10:08:53|15.9494
10:08:54|15.9494
10:08:55|15.9495
10:08:56|15.943
10:08:57|15.9438
10:08:58|15.9438
10:08:59|15.9438
10:09:00|15.9421
10:09:01|15.942
10:09:02|15.9329
10:09:03|15.9319
10:09:04|15.9322
10:09:05|15.9375
10:09:07|15.9393
10:09:07|15.9455
10:09:08|15.9456
10:09:09|15.9476
10:09:10|15.9449
10:09:11|15.9449
10:09:12|15.9449
10:09:14|15.9381
10:09:15|15.9344
10:09:15|15.9341
10:09:17|15.933
10:09:17|15.933
10:09:19|15.9328
10:09:19|15.9264
10:09:21|15.9277
10:09:21|15.9285
10:09:23|15.9258
10:09:23|15.9228
10:09:24|15.9199
10:09:25|15.9199
10:09:27|15.9199
10:09:28|15.9212
10:09:29|15.925
10:09:30|15.9251
10:09:31|15.9263
10:09:32|15.9265
10:09:33|15.9277
10:09:34|15.9228
10:09:35|15.9164
10:09:36|15.918
10:09:37|15.9183
10:09:38|15.9183
10:09:39|15.9198
10:09:40|15.9162
10:09:41|15.9201
10:09:42|15.9201
10:09:43|15.9201
10:09:44|15.9169
10:09:45|15.9169
10:09:46|15.9169
10:09:47|15.9169
10:09:48|15.9182
10:09:49|15.9119
10:09:51|15.9119
10:09:52|15.9117
10:09:52|15.9166
10:09:54|15.9075
10:09:55|15.9069
10:09:57|15.9061
10:09:58|15.9061
10:09:58|15.9018
10:10:00|15.9017
10:10:00|15.9017
10:10:01|15.9015
10:10:02|15.9015
10:10:04|15.9026
10:10:04|15.9015
10:10:05|15.9015
10:10:06|15.9015
10:10:08|15.9015
10:10:08|15.9
10:10:10|15.8966
10:10:10|15.899
10:10:11|15.9041
10:10:12|15.9041
10:10:13|15.8995
10:10:14|15.8961
10:10:15|15.8935
10:10:17|15.8929
10:10:18|15.8942
10:10:19|15.8984
10:10:19|15.8937
10:10:21|15.8945
10:10:22|15.8945
10:10:22|15.8926
10:10:24|15.8945
10:10:24|15.8946
10:10:26|15.8995
10:10:26|15.8964
10:10:27|15.8964
10:10:29|15.8945
10:10:30|15.8945
10:10:30|15.8925
10:10:31|15.8938
10:10:33|15.8925
10:10:34|15.8931
10:10:35|15.8918
10:10:36|15.8918
10:10:37|15.8945
10:10:38|15.8913
10:10:39|15.8938
10:10:40|15.8922
10:10:41|15.8907
10:10:42|15.8842
10:10:43|15.8823
10:10:44|15.8803
10:10:45|15.8803
10:10:47|15.8789
10:10:47|15.8789
10:10:48|15.8789
10:10:50|15.8789
10:10:52|15.8789
10:10:52|15.8789
10:10:54|15.8798
10:10:55|15.8798
10:10:55|15.8798
10:10:57|15.8798
10:10:58|15.8798
10:10:59|15.8798
10:11:00|15.8798
10:11:01|15.8771
10:11:02|15.8789
10:11:03|15.8798
10:11:05|15.8745
10:11:05|15.8745
10:11:07|15.8745
10:11:08|15.8792
10:11:08|15.8792
10:11:10|15.8792
10:11:10|15.8792
10:11:11|15.8792
10:11:12|15.8792
10:11:14|15.8792
10:11:15|15.8793
10:11:16|15.8793
10:11:17|15.8792
10:11:18|15.8798
10:11:19|15.8798
10:11:20|15.8797
10:11:21|15.8795
10:11:21|15.8795
10:11:23|15.8795
10:11:24|15.8795
10:11:25|15.8795
10:11:26|15.8755
10:11:27|15.8755
10:11:28|15.8716
10:11:29|15.8716
10:11:30|15.8716
10:11:31|15.8716
10:11:32|15.8716
10:11:33|15.8716
10:11:34|15.8716
10:11:35|15.8798
10:11:36|15.8798
10:11:37|15.8868
10:11:38|15.8868
10:11:39|15.8868
10:11:40|15.8868
10:11:41|15.898
10:11:42|15.898
10:11:43|15.9114
10:11:44|15.9114
10:11:45|15.9114
10:11:46|15.9114
10:11:47|15.9114
10:11:49|15.9114
10:11:49|15.9121
10:11:51|15.9121
10:11:53|15.9182
10:11:53|15.9182
10:11:55|15.9182
10:11:56|15.9225
10:11:58|15.9225
10:11:59|15.9225
10:12:00|15.9189
10:12:01|15.9138
10:12:02|15.9068
10:12:02|15.9068
10:12:03|15.9068
10:12:05|15.9068
10:12:06|15.9105
10:12:07|15.9105
10:12:09|15.9105
10:12:09|15.9105
10:12:10|15.9105
10:12:12|15.8979
10:12:12|15.8979
10:12:14|15.8979
10:12:15|15.8979
10:12:16|15.8979
10:12:16|15.8979
10:12:17|15.8979
10:12:18|15.8979
10:12:20|15.8979
10:12:21|15.8897
10:12:21|15.8851
10:12:22|15.8851
10:12:24|15.8851
10:12:25|15.8851
10:12:25|15.8851
10:12:27|15.8851
10:12:28|15.8851
10:12:28|15.8851
10:12:30|15.8851
10:12:30|15.8851
10:12:32|15.8851
10:12:33|15.8847
10:12:33|15.8847
10:12:34|15.8847
10:12:35|15.8847
10:12:37|15.8759
10:12:38|15.8759
10:12:39|15.8759
10:12:40|15.8806
10:12:41|15.8806
10:12:42|15.8806
10:12:43|15.8806
10:12:44|15.8806
10:12:45|15.8828
10:12:46|15.8818
10:12:47|15.8818
10:12:48|15.8818
10:12:49|15.8818
10:12:50|15.8818
10:12:51|15.8818
10:12:53|15.8818
10:12:55|15.8825
10:12:56|15.8825
10:12:57|15.8825
10:12:59|15.8825
10:12:59|15.8825
10:13:00|15.8799
10:13:01|15.8775
10:13:03|15.8825
10:13:04|15.8825
10:13:05|15.891
10:13:06|15.9088
10:13:07|15.9059
10:13:08|15.9059
10:13:09|15.9059
10:13:10|15.9059
10:13:11|15.9059
10:13:12|15.9059
10:13:13|15.9059
10:13:15|15.9059
10:13:15|15.9059
10:13:16|15.9059
10:13:18|15.9059
10:13:19|15.9059
10:13:20|15.9059
10:13:21|15.9059
10:13:22|15.9059
10:13:22|15.9037
10:13:23|15.9037
10:13:24|15.9023
10:13:26|15.9023
10:13:26|15.9023
10:13:27|15.9023
10:13:28|15.8934
10:13:30|15.8934
10:13:30|15.8883
10:13:32|15.8883
10:13:32|15.8995
10:13:33|15.8895
10:13:34|15.8895
10:13:35|15.8895
10:13:36|15.8895
10:13:38|15.8895
10:13:39|15.8895
10:13:39|15.8895
10:13:40|15.8832
10:13:42|15.8797
10:13:43|15.8797
10:13:43|15.8797
10:13:45|15.8878
10:13:45|15.8878
10:13:47|15.8878
10:13:47|15.8878
10:13:49|15.8878
10:13:50|15.8878
10:13:50|15.8815
10:13:51|15.8815
10:13:53|15.8815
10:13:53|15.8815
10:13:55|15.8815
10:13:56|15.8821
10:13:58|15.8792
10:13:59|15.8792
10:13:59|15.8792
10:14:01|15.8792
10:14:02|15.8792
10:14:03|15.8792
10:14:03|15.8792
10:14:04|15.8792
10:14:05|15.8809
10:14:07|15.8809
10:14:07|15.8809
10:14:09|15.8809
10:14:09|15.8733
10:14:11|15.8733
10:14:11|15.8786
10:14:13|15.8737
10:14:14|15.8737
10:14:15|15.8737
10:14:15|15.8737
10:14:17|15.8737
10:14:17|15.8742
10:14:19|15.8714
10:14:19|15.8713
10:14:21|15.8644
10:14:21|15.8644
10:14:23|15.8644
10:14:23|15.8646
10:14:24|15.8717
10:14:25|15.8717
10:14:26|15.8717
10:14:27|15.8717
10:14:29|15.8717
10:14:29|15.8717
10:14:30|15.8717
10:14:31|15.8717
10:14:32|15.8717
10:14:33|15.8717
10:14:35|15.8717
10:14:36|15.8725
10:14:37|15.8724
10:14:38|15.8725
10:14:38|15.8725
10:14:40|15.8891
10:14:41|15.8891
10:14:42|15.8891
10:14:43|15.8891
10:14:44|15.8891
10:14:45|15.8888
10:14:46|15.8885
10:14:47|15.8885
10:14:48|15.8885
10:14:49|15.8885
10:14:50|15.8885
10:14:51|15.8844
10:14:52|15.8844
10:14:53|15.8764
10:14:55|15.8764
10:14:56|15.875
10:14:57|15.8736
10:14:58|15.8736
10:14:59|15.8736
10:15:01|15.8736
10:15:02|15.8664
10:15:03|15.8599
10:15:04|15.8599
10:15:06|15.8599
10:15:07|15.8599
10:15:08|15.8599
10:15:09|15.8599
10:15:10|15.8792
10:15:11|15.8792
10:15:12|15.8792
10:15:12|15.8798
10:15:14|15.8798
10:15:15|15.8743
10:15:16|15.8743
10:15:16|15.8743
10:15:17|15.8743
10:15:18|15.8743
10:15:19|15.8743
10:15:20|15.8903
10:15:21|15.8903
10:15:23|15.8903
10:15:24|15.895
10:15:24|15.8978
10:15:25|15.8978
10:15:27|15.8978
10:15:27|15.8916
10:15:28|15.8916
10:15:29|15.8916
10:15:31|15.8959
10:15:31|15.8959
10:15:33|15.8959
10:15:33|15.8959
10:15:35|15.8903
10:15:36|15.8799
10:15:36|15.8685
10:15:37|15.8685
10:15:39|15.8685
10:15:40|15.8685
10:15:40|15.8685
10:15:41|15.8685
10:15:42|15.8685
10:15:43|15.8685
10:15:44|15.8685
10:15:45|15.8685
10:15:46|15.8685
10:15:47|15.8685
10:15:49|15.8685
10:15:50|15.8685
10:15:50|15.8624
10:15:52|15.8624
10:15:53|15.8624
10:15:54|15.8624
10:15:56|15.8689
10:15:56|15.8689
10:15:57|15.8689
10:15:58|15.8666
10:16:00|15.86
10:16:01|15.8399
10:16:02|15.8399
10:16:03|15.8441
10:16:04|15.8441
10:16:04|15.8477
10:16:06|15.8477
10:16:07|15.8477
10:16:08|15.8404
10:16:09|15.8432
10:16:10|15.8432
10:16:10|15.8505
10:16:12|15.8505
10:16:13|15.862
10:16:14|15.862
10:16:15|15.8622
10:16:16|15.8593
10:16:18|15.8593
10:16:19|15.8593
10:16:19|15.8593
10:16:21|15.8593
10:16:21|15.8593
10:16:22|15.8542
10:16:23|15.8542
10:16:24|15.854
10:16:25|15.854
10:16:26|15.854
10:16:28|15.854
10:16:29|15.854
10:16:30|15.854
10:16:31|15.8541
10:16:32|15.8541
10:16:33|15.8541
10:16:34|15.8541
10:16:35|15.858
10:16:36|15.858
10:16:37|15.856
10:16:38|15.856
10:16:39|15.8393
10:16:41|15.8393
10:16:41|15.8393
10:16:43|15.8393
10:16:43|15.8393
10:16:44|15.8465
10:16:45|15.8465
10:16:46|15.8465
10:16:47|15.8465
10:16:48|15.8465
10:16:49|15.8465
10:16:50|15.8465
10:16:52|15.8465
10:16:52|15.8378
10:16:54|15.8421
10:16:54|15.8421
10:16:56|15.8421
10:16:57|15.8421
10:16:58|15.8421
10:16:59|15.8421
10:17:00|15.8421
10:17:01|15.8421
10:17:02|15.8421
10:17:04|15.8434
10:17:04|15.8424
10:17:06|15.8424
10:17:06|15.8461
10:17:07|15.8461
10:17:09|15.8461
10:17:10|15.8412
10:17:11|15.8412
10:17:12|15.8412
10:17:13|15.8412
10:17:13|15.8412
10:17:15|15.8412
10:17:16|15.8412
10:17:17|15.8412
10:17:18|15.8412
10:17:18|15.8336
10:17:19|15.8336
10:17:21|15.8328
10:17:22|15.8328
10:17:22|15.8312
10:17:24|15.8312
10:17:25|15.8319
10:17:26|15.8319
10:17:27|15.8319
10:17:28|15.848
10:17:28|15.848
10:17:30|15.848
10:17:31|15.842
10:17:32|15.8353
10:17:33|15.8353
10:17:34|15.8353
10:17:35|15.8353
10:17:37|15.8353
10:17:37|15.8353
10:17:38|15.8353
10:17:39|15.8353
10:17:40|15.8409
10:17:42|15.8478
10:17:43|15.8478
10:17:44|15.8478
10:17:44|15.8442
10:17:45|15.8442
10:17:47|15.8442
10:17:48|15.8484
10:17:48|15.8383
10:17:50|15.8327
10:17:51|15.8327
10:17:52|15.8327
10:17:53|15.8429
10:17:54|15.8429
10:17:55|15.8429
10:17:56|15.8376
10:17:57|15.8376
10:17:58|15.8331
10:17:59|15.8331
10:18:00|15.8352
10:18:01|15.8328
10:18:03|15.8328
10:18:04|15.8339
10:18:05|15.8339
10:18:06|15.8395
10:18:07|15.8474
10:18:08|15.8474
10:18:09|15.8474
10:18:10|15.85
10:18:11|15.856
10:18:12|15.856
10:18:13|15.856
10:18:14|15.856
10:18:15|15.856
10:18:16|15.856
10:18:17|15.856
10:18:18|15.856
10:18:19|15.856
10:18:20|15.8591
10:18:21|15.8671
10:18:22|15.8764
10:18:23|15.8739
10:18:24|15.871
10:18:25|15.871
10:18:26|15.871
10:18:27|15.871
10:18:29|15.871
10:18:29|15.8657
10:18:30|15.8657
10:18:31|15.8657
10:18:33|15.8657
10:18:34|15.8657
10:18:34|15.8727
10:18:35|15.8727
10:18:37|15.8765
10:18:37|15.8765
10:18:39|15.8765
10:18:39|15.8726
10:18:41|15.8726
10:18:41|15.8747
10:18:42|15.8782
10:18:43|15.892
10:18:44|15.8968
10:18:45|15.8937
10:18:47|15.8943
10:18:47|15.8943
10:18:49|15.8999
10:18:50|15.9017
10:18:50|15.8991
10:18:52|15.894
10:18:52|15.894
10:18:53|15.8999
10:18:55|15.8999
10:18:55|15.8986
10:18:56|15.8986
10:18:58|15.8943
10:18:59|15.8911
10:19:00|15.8887
10:19:01|15.8887
10:19:02|15.8853
10:19:03|15.8816
10:19:04|15.8816
10:19:06|15.8731
10:19:07|15.88
10:19:07|15.8885
10:19:09|15.8912
10:19:09|15.8912
10:19:11|15.899
10:19:12|15.899
10:19:13|15.899
10:19:14|15.899
10:19:15|15.8975
10:19:17|15.8975
10:19:18|15.8975
10:19:19|15.9027
10:19:19|15.9022
10:19:21|15.9006
10:19:21|15.9006
10:19:23|15.8959
10:19:24|15.8975
10:19:25|15.9056
10:19:25|15.9056
10:19:26|15.9095
10:19:27|15.9086
10:19:29|15.9086
10:19:30|15.9086
10:19:31|15.9102
10:19:31|15.9102
10:19:32|15.9102
10:19:34|15.9102
10:19:34|15.9102
10:19:36|15.9102
10:19:36|15.9102
10:19:38|15.9102
10:19:39|15.9102
10:19:39|15.9061
10:19:41|15.9061
10:19:41|15.9061
10:19:43|15.9061
10:19:43|15.9061
10:19:45|15.9061
10:19:45|15.9061
10:19:46|15.9077
10:19:47|15.9077
10:19:48|15.9103
10:19:49|15.9084
10:19:50|15.9103
10:19:51|15.9103
10:19:52|15.9154
10:19:54|15.9154
10:19:55|15.9154
10:19:56|15.9154
10:19:56|15.9154
10:19:57|15.9154
10:19:58|15.9089
10:19:59|15.9089
10:20:01|15.9089
10:20:03|15.9161
10:20:04|15.92
10:20:05|15.92
10:20:06|15.9086
10:20:07|15.9086
10:20:08|15.9086
10:20:09|15.907
10:20:10|15.9027
10:20:11|15.9022
10:20:12|15.9022
10:20:13|15.9022
10:20:14|15.9082
10:20:15|15.9082
10:20:16|15.9047
10:20:17|15.9047
10:20:18|15.9047
10:20:19|15.9047
10:20:20|15.9047
10:20:21|15.9062
10:20:23|15.9089
10:20:23|15.9086
10:20:25|15.9116
10:20:25|15.9116
10:20:27|15.9181
10:20:27|15.9115
10:20:28|15.9115
10:20:30|15.9115
10:20:30|15.9011
10:20:31|15.9012
10:20:33|15.9018
10:20:34|15.9018
10:20:34|15.8976
10:20:35|15.8976
10:20:37|15.8944
10:20:37|15.8944
10:20:38|15.8944
10:20:39|15.8944
10:20:41|15.8944
10:20:41|15.8944
10:20:43|15.9
10:20:44|15.9
10:20:45|15.9029
10:20:45|15.9029
10:20:47|15.9033
10:20:48|15.9021
10:20:48|15.9021
10:20:49|15.9021
10:20:50|15.9017
10:20:51|15.8988
10:20:52|15.8944
10:20:53|15.8949
10:20:54|15.8903
10:20:55|15.8903
10:20:56|15.8903
10:20:58|15.8903
10:20:58|15.8903
10:21:00|15.8903
10:21:02|15.8903
10:21:02|15.8903
10:21:03|15.8903
10:21:05|15.8903
10:21:05|15.8894
10:21:06|15.8889
10:21:07|15.8879
10:21:09|15.8878
10:21:10|15.8878
10:21:10|15.8878
10:21:11|15.8878
10:21:12|15.8878
10:21:13|15.8924
10:21:15|15.8924
10:21:16|15.8916
10:21:16|15.8916
10:21:17|15.8911
10:21:18|15.8911
10:21:19|15.8911
10:21:20|15.8911
10:21:21|15.8928
10:21:23|15.8948
10:21:24|15.8948
10:21:25|15.8948
10:21:25|15.8948
10:21:26|15.8918
10:21:28|15.8879
10:21:30|15.8873
10:21:31|15.8873
10:21:31|15.8869
10:21:32|15.8869
10:21:33|15.8869
10:21:34|15.8869
10:21:36|15.8869
10:21:36|15.8871
10:21:37|15.8871
10:21:38|15.8871
10:21:39|15.8871
10:21:40|15.8818
10:21:42|15.8818
10:21:42|15.8818
10:21:43|15.8818
10:21:44|15.8758
10:21:45|15.8758
10:21:46|15.8758
10:21:48|15.8758
10:21:48|15.8759
10:21:50|15.8728
10:21:50|15.8728
10:21:51|15.8728
10:21:53|15.866
10:21:53|15.866
10:21:54|15.866
10:21:56|15.866
10:21:57|15.866
10:21:58|15.866
10:21:58|15.8727
10:21:59|15.8664
10:22:00|15.8664
10:22:03|15.8649
10:22:04|15.8634
10:22:04|15.8634
10:22:05|15.8634
10:22:07|15.8625
10:22:08|15.8625
10:22:09|15.8625
10:22:10|15.8625
10:22:11|15.8625
10:22:12|15.8553
10:22:13|15.8564
10:22:15|15.8523
10:22:15|15.8487
10:22:16|15.8487
10:22:17|15.8487
10:22:18|15.8487
10:22:20|15.8487
10:22:20|15.8487
10:22:22|15.8487
10:22:23|15.8497
10:22:24|15.8497
10:22:24|15.85
10:22:25|15.8487
10:22:26|15.8589
10:22:27|15.8497
10:22:28|15.8497
10:22:29|15.8497
10:22:30|15.8521
10:22:32|15.8521
10:22:32|15.8521
10:22:33|15.8521
10:22:34|15.8521
10:22:35|15.8492
10:22:37|15.8492
10:22:38|15.8455
10:22:39|15.8424
10:22:40|15.8442
10:22:41|15.85
10:22:42|15.85
10:22:43|15.85
10:22:44|15.8513
10:22:45|15.8568
10:22:46|15.8449
10:22:47|15.8449
10:22:48|15.8449
10:22:49|15.8449
10:22:50|15.8411
10:22:51|15.8411
10:22:52|15.8411
10:22:53|15.8447
10:22:54|15.8447
10:22:55|15.8447
10:22:56|15.8447
10:22:57|15.8447
10:22:58|15.8447
10:22:59|15.8412
10:23:00|15.8412
10:23:01|15.8409
10:23:03|15.8409
10:23:04|15.8409
10:23:05|15.8409
10:23:06|15.8409
10:23:07|15.8409
10:23:08|15.8418
10:23:09|15.8397
10:23:10|15.8397
10:23:12|15.8368
10:23:13|15.8368
10:23:14|15.8368
10:23:15|15.84
10:23:16|15.84
10:23:17|15.8395
10:23:18|15.8395
10:23:18|15.8395
10:23:20|15.84
10:23:21|15.84
10:23:22|15.8408
10:23:23|15.8408
10:23:24|15.8367
10:23:25|15.8367
10:23:26|15.8367
10:23:27|15.8367
10:23:28|15.8367
10:23:29|15.8366
10:23:30|15.8366
10:23:31|15.8357
10:23:32|15.8349
10:23:33|15.8349
10:23:34|15.8339
10:23:35|15.8339
10:23:36|15.8339
10:23:37|15.8351
10:23:38|15.8366
10:23:39|15.8366
10:23:40|15.8366
10:23:41|15.8353
10:23:43|15.8351
10:23:44|15.8336
10:23:44|15.8336
10:23:45|15.8336
10:23:46|15.8406
10:23:47|15.8409
10:23:49|15.8431
10:23:50|15.8431
10:23:50|15.8493
10:23:51|15.8493
10:23:53|15.8493
10:23:53|15.8493
10:23:54|15.8493
10:23:55|15.8493
10:23:56|15.8493
10:23:58|15.8493
10:23:59|15.854
10:23:59|15.854
10:24:00|15.854
10:24:01|15.854
10:24:04|15.8497
10:24:05|15.8497
10:24:06|15.8495
10:24:06|15.8495
10:24:08|15.8495
10:24:10|15.8495
10:24:10|15.8495
10:24:12|15.8495
10:24:12|15.8495
10:24:13|15.8495
10:24:15|15.8495
10:24:15|15.8495
10:24:16|15.8464
10:24:18|15.8456
10:24:18|15.8456
10:24:20|15.8456
10:24:20|15.8456
10:24:22|15.8483
10:24:23|15.8545
10:24:24|15.8545
10:24:25|15.8541
10:24:26|15.8542
10:24:26|15.8542
10:24:28|15.854
10:24:29|15.854
10:24:30|15.854
10:24:31|15.854
10:24:32|15.8471
10:24:32|15.8494
10:24:34|15.8494
10:24:35|15.8494
10:24:36|15.8494
10:24:36|15.8494
10:24:38|15.8494
10:24:38|15.8494
10:24:40|15.8494
10:24:41|15.8494
10:24:41|15.8494
10:24:43|15.8494
10:24:43|15.852
10:24:45|15.8519
10:24:45|15.8519
10:24:47|15.852
10:24:48|15.8474
10:24:49|15.8474
10:24:49|15.8474
10:24:51|15.8474
10:24:53|15.8474
10:24:53|15.8474
10:24:54|15.8494
10:24:55|15.8494
10:24:56|15.8494
10:24:57|15.8494
10:24:59|15.8494
10:24:59|15.8494
10:25:00|15.8494
10:25:02|15.8494
10:25:02|15.8514
10:25:04|15.8514
10:25:06|15.8552
10:25:07|15.8552
10:25:08|15.8552
10:25:09|15.8552
10:25:10|15.8552
10:25:11|15.8465
10:25:11|15.8465
10:25:12|15.8465
10:25:13|15.8467
10:25:15|15.8467
10:25:16|15.8468
10:25:17|15.8468
10:25:18|15.8468
10:25:18|15.8468
10:25:20|15.8481
10:25:21|15.8488
10:25:22|15.8488
10:25:23|15.8488
10:25:24|15.8488
10:25:25|15.8488
10:25:27|15.8488
10:25:28|15.8488
10:25:29|15.8488
10:25:29|15.8488
10:25:30|15.8488
10:25:32|15.8488
10:25:32|15.8488
10:25:33|15.8484
10:25:35|15.8484
10:25:35|15.8484
10:25:37|15.8484
10:25:37|15.8484
10:25:38|15.8399
10:25:40|15.8368
10:25:41|15.8368
10:25:41|15.8368
10:25:42|15.8368
10:25:43|15.8368
10:25:44|15.8381
10:25:46|15.8381
10:25:46|15.8381
10:25:48|15.8381
10:25:49|15.8381
10:25:50|15.8381
10:25:50|15.8381
10:25:52|15.8381
10:25:53|15.8381
10:25:53|15.8381
10:25:55|15.8381
10:25:55|15.8341
10:25:56|15.8285
10:25:58|15.8285
10:25:59|15.8285
10:26:00|15.8285
10:26:01|15.8285
10:26:02|15.8285
10:26:03|15.8348
10:26:04|15.8381
10:26:06|15.8381
10:26:07|15.8399
10:26:07|15.8399
10:26:08|15.8371
10:26:10|15.8371
10:26:10|15.8371
10:26:12|15.8371
10:26:12|15.8371
10:26:14|15.8371
10:26:15|15.8371
10:26:16|15.8471
10:26:17|15.8471
10:26:18|15.8495
10:26:19|15.8495
10:26:20|15.8495
10:26:21|15.8495
10:26:22|15.8495
10:26:23|15.8495
10:26:24|15.8505
10:26:25|15.8526
10:26:26|15.8593
10:26:27|15.8593
10:26:29|15.8593
10:26:30|15.8593
10:26:30|15.8593
10:26:32|15.8593
10:26:33|15.8593
10:26:33|15.8593
10:26:34|15.8599
10:26:35|15.8599
10:26:36|15.8599
10:26:38|15.8599
10:26:38|15.8599
10:26:40|15.8599
10:26:40|15.8593
10:26:41|15.8526
10:26:43|15.8549
10:26:44|15.8549
10:26:45|15.8549
10:26:46|15.8549
10:26:46|15.8588
10:26:47|15.8588
10:26:49|15.8588
10:26:50|15.8588
10:26:51|15.8588
10:26:52|15.8588
10:26:53|15.8588
10:26:53|15.8472
10:26:55|15.8472
10:26:55|15.8432
10:26:57|15.8432
10:26:57|15.8451
10:26:58|15.8451
10:27:00|15.8415
10:27:00|15.8415
10:27:02|15.8415
10:27:03|15.8356
10:27:04|15.8332
10:27:05|15.8332
10:27:07|15.8332
10:27:08|15.8332
10:27:08|15.8332
10:27:10|15.8332
10:27:11|15.8332
10:27:12|15.8332
10:27:13|15.8293
10:27:13|15.8293
10:27:15|15.8353
10:27:16|15.8299
10:27:17|15.8299
10:27:17|15.8299
10:27:18|15.8399
10:27:20|15.8399
10:27:21|15.8399
10:27:22|15.8351
10:27:23|15.8351
10:27:24|15.8351
10:27:25|15.8351
10:27:26|15.8335
10:27:27|15.8335
10:27:27|15.8376
10:27:29|15.835
10:27:31|15.835
10:27:32|15.835
10:27:32|15.8392
10:27:33|15.8392
10:27:34|15.8392
10:27:35|15.8392
10:27:36|15.8392
10:27:37|15.8392
10:27:39|15.8392
10:27:39|15.8298
10:27:41|15.8298
10:27:41|15.8298
10:27:42|15.8298
10:27:43|15.8298
10:27:44|15.8298
10:27:45|15.8331
10:27:46|15.8178
10:27:47|15.8143
10:27:49|15.8143
10:27:49|15.8143
10:27:50|15.8143
10:27:52|15.8143
10:27:52|15.8204
10:27:53|15.8204
10:27:54|15.819
10:27:56|15.819
10:27:57|15.819
10:27:58|15.8209
10:27:59|15.8209
10:27:59|15.8209
10:28:01|15.8209
10:28:01|15.8209
10:28:02|15.8166
10:28:04|15.8166
10:28:05|15.8166
10:28:06|15.8166
10:28:08|15.8206
10:28:09|15.8127
10:28:09|15.8127
10:28:11|15.8134
10:28:12|15.8134
10:28:13|15.8134
10:28:14|15.8134
10:28:14|15.8134
10:28:16|15.8134
10:28:17|15.8096
10:28:18|15.8094
10:28:19|15.8091
10:28:20|15.8066
10:28:21|15.8081
10:28:22|15.805
10:28:23|15.8075
10:28:24|15.8075
10:28:25|15.8075
10:28:26|15.8075
10:28:27|15.8074
10:28:28|15.8075
10:28:30|15.8075
10:28:31|15.8075
10:28:31|15.8104
10:28:33|15.8046
10:28:33|15.8046
10:28:34|15.8046
10:28:36|15.8046
10:28:36|15.8065
10:28:37|15.8065
10:28:38|15.8065
10:28:39|15.8065
10:28:41|15.8065
10:28:41|15.8048
10:28:42|15.8035
10:28:43|15.8035
10:28:44|15.8035
10:28:46|15.8035
10:28:47|15.8035
10:28:48|15.8035
10:28:49|15.8061
10:28:49|15.8061
10:28:50|15.8064
10:28:52|15.8064
10:28:53|15.8064
10:28:54|15.8064
10:28:55|15.8064
10:28:56|15.8064
10:28:57|15.8063
10:28:57|15.8063
10:28:59|15.8064
10:29:00|15.8064
10:29:01|15.8059
10:29:01|15.8061
10:29:03|15.8061
10:29:04|15.8064
10:29:04|15.8064
10:29:06|15.8064
10:29:07|15.8142
10:29:09|15.8142
10:29:10|15.8142
10:29:11|15.8142
10:29:11|15.8208
10:29:13|15.8207
10:29:14|15.8207
10:29:16|15.8207
10:29:17|15.8059
10:29:18|15.8059
10:29:20|15.8074
10:29:21|15.8035
10:29:21|15.8001
10:29:23|15.8001
10:29:23|15.792
10:29:25|15.7959
10:29:26|15.7969
10:29:27|15.7954
10:29:28|15.8006
10:29:29|15.8006
10:29:31|15.8006
10:29:32|15.7999
10:29:32|15.7994
10:29:33|15.8006
10:29:35|15.8006
10:29:37|15.8006
10:29:38|15.7944
10:29:39|15.7933
10:29:39|15.7933
10:29:40|15.7944
10:29:42|15.7944
10:29:42|15.8011
10:29:43|15.8011
10:29:44|15.8079
10:29:45|15.8079
10:29:47|15.8079
10:29:47|15.808
10:29:49|15.8108
10:29:50|15.8108
10:29:51|15.8108
10:29:52|15.8108
10:29:53|15.8108
10:29:54|15.8108
10:29:55|15.8108
10:29:56|15.8108
10:29:57|15.8061
10:29:58|15.8105
10:29:59|15.8105
10:30:00|15.8105
10:30:01|15.7976
10:30:02|15.7976
10:30:03|15.7967
10:30:04|15.7891
10:30:05|15.7891
10:30:06|15.7891
10:30:07|15.7891
10:30:08|15.7891
10:30:10|15.7865
10:30:11|15.7865
10:30:12|15.7865
10:30:14|15.7865
10:30:14|15.7883
10:30:15|15.7883
10:30:16|15.7883
10:30:17|15.7914
10:30:18|15.788
10:30:19|15.788
10:30:21|15.788
10:30:22|15.7889
10:30:22|15.808
10:30:23|15.8079
10:30:25|15.808
10:30:25|15.808
10:30:27|15.8157
10:30:27|15.8157
10:30:29|15.8157
10:30:29|15.8157
10:30:31|15.815
10:30:32|15.815
10:30:33|15.815
10:30:34|15.815
10:30:35|15.815
10:30:36|15.815
10:30:37|15.815
10:30:38|15.815
10:30:39|15.815
10:30:40|15.815
10:30:41|15.815
10:30:42|15.815
10:30:43|15.8142
10:30:44|15.8142
10:30:45|15.8142
10:30:46|15.8142
10:30:47|15.8142
10:30:48|15.8142
10:30:49|15.8142
10:30:50|15.8142
10:30:51|15.8142
10:30:52|15.8142
10:30:53|15.8142
10:30:54|15.8142
10:30:55|15.8142
10:30:56|15.8142
10:30:57|15.8142
10:30:58|15.8101
10:31:00|15.8101
10:31:00|15.8142
10:31:01|15.8142
10:31:02|15.8142
10:31:03|15.8142
10:31:04|15.8171
10:31:05|15.8142
10:31:07|15.8142
10:31:08|15.8142
10:31:08|15.8142
10:31:10|15.8142
10:31:11|15.8142
10:31:13|15.8142
10:31:14|15.8142
10:31:15|15.8104
10:31:16|15.8101
10:31:17|15.8065
10:31:18|15.8094
10:31:18|15.8094
10:31:20|15.8096
10:31:21|15.8096
10:31:22|15.8096
10:31:23|15.8124
10:31:24|15.8124
10:31:25|15.8124
10:31:26|15.8124
10:31:28|15.8124
10:31:29|15.8058
10:31:30|15.8058
10:31:30|15.8029
10:31:32|15.8029
10:31:33|15.8029
10:31:34|15.8029
10:31:35|15.8027
10:31:36|15.8027
10:31:37|15.8027
10:31:38|15.8109
10:31:39|15.8109
10:31:41|15.8109
10:31:41|15.8214
10:31:43|15.8214
10:31:44|15.8256
10:31:45|15.8223
10:31:45|15.8223
10:31:46|15.8223
10:31:47|15.8223
10:31:49|15.8223
10:31:50|15.8223
10:31:50|15.8223
10:31:51|15.8304
10:31:53|15.8304
10:31:54|15.8436
10:31:55|15.8436
10:31:56|15.8436
10:31:57|15.8436
10:31:58|15.8446
10:31:59|15.8446
10:32:00|15.8446
10:32:01|15.835
10:32:02|15.835
10:32:03|15.835
10:32:04|15.835
10:32:05|15.835
10:32:06|15.835
10:32:07|15.835
10:32:08|15.835
10:32:09|15.835
10:32:10|15.835
10:32:12|15.835
10:32:13|15.835
10:32:14|15.8441
10:32:16|15.8444
10:32:17|15.842
10:32:18|15.8345
10:32:19|15.8345
10:32:19|15.8345
10:32:21|15.8345
10:32:22|15.8345
10:32:23|15.8345
10:32:24|15.8345
10:32:25|15.8345
10:32:27|15.8411
10:32:28|15.8411
10:32:29|15.8411
10:32:30|15.8411
10:32:30|15.8526
10:32:31|15.8526
10:32:33|15.8526
10:32:34|15.8509
10:32:34|15.8509
10:32:35|15.8509
10:32:36|15.8474
10:32:38|15.8474
10:32:39|15.8496
10:32:40|15.8496
10:32:41|15.8496
10:32:42|15.8496
10:32:42|15.8496
10:32:44|15.8496
10:32:45|15.8481
10:32:45|15.8481
10:32:47|15.8481
10:32:48|15.8144
10:32:49|15.8109
10:32:49|15.8079
10:32:51|15.8064
10:32:52|15.8064
10:32:52|15.8064
10:32:54|15.808
10:32:55|15.808
10:32:56|15.808
10:32:57|15.808
10:32:58|15.8089
10:32:59|15.8089
10:33:00|15.8089
10:33:01|15.8138
10:33:02|15.8138
10:33:03|15.8138
10:33:04|15.8138
10:33:05|15.8138
10:33:06|15.8138
10:33:07|15.8138
10:33:09|15.8138
10:33:09|15.8206
10:33:10|15.8206
10:33:11|15.8206
10:33:13|15.8206
10:33:14|15.8178
10:33:15|15.8178
10:33:16|15.8177
10:33:18|15.8206
10:33:19|15.8206
10:33:19|15.8206
10:33:21|15.8206
10:33:22|15.8206
10:33:23|15.8206
10:33:24|15.8206
10:33:25|15.8221
10:33:26|15.8221
10:33:28|15.8242
10:33:30|15.8307
10:33:31|15.8307
10:33:31|15.8307
10:33:32|15.8307
10:33:34|15.8307
10:33:35|15.8307
10:33:36|15.8249
10:33:37|15.8249
10:33:38|15.8249
10:33:39|15.8232
10:33:40|15.8266
10:33:41|15.8266
10:33:42|15.8288
10:33:44|15.8249
10:33:44|15.8249
10:33:46|15.8249
10:33:46|15.8249
10:33:47|15.8267
10:33:48|15.8335
10:33:49|15.8335
10:33:50|15.8288
10:33:51|15.8249
10:33:53|15.8249
10:33:54|15.8266
10:33:55|15.8266
10:33:55|15.8266
10:33:56|15.8266
10:33:59|15.8249
10:34:00|15.8186
10:34:00|15.8186
10:34:02|15.8186
10:34:02|15.8324
10:34:03|15.8324
10:34:04|15.826
10:34:06|15.826
10:34:06|15.826
10:34:07|15.8335
10:34:08|15.8294
10:34:09|15.8294
10:34:11|15.8244
10:34:11|15.8366
10:34:12|15.8366
10:34:14|15.8264
10:34:16|15.8264
10:34:17|15.8264
10:34:18|15.8303
10:34:18|15.8303
10:34:20|15.8303
10:34:21|15.8303
10:34:23|15.8303
10:34:23|15.8303
10:34:24|15.8303
10:34:26|15.8303
10:34:27|15.8364
10:34:28|15.8364
10:34:28|15.8364
10:34:30|15.8364
10:34:30|15.8331
10:34:31|15.8331
10:34:32|15.8331
10:34:33|15.8331
10:34:35|15.8386
10:34:36|15.8386
10:34:36|15.8386
10:34:37|15.8386
10:34:39|15.8388
10:34:39|15.8388
10:34:40|15.8365
10:34:42|15.8436
10:34:42|15.8436
10:34:43|15.8436
10:34:45|15.8324
10:34:45|15.8324
10:34:46|15.8324
10:34:48|15.8324
10:34:49|15.8328
10:34:50|15.8353
10:34:51|15.8353
10:34:52|15.8353
10:34:52|15.8353
10:34:54|15.8353
10:34:54|15.8353
10:34:56|15.8353
10:34:57|15.8353
10:34:57|15.8353
10:34:58|15.8353
10:35:00|15.8353
10:35:00|15.8342
10:35:02|15.8342
10:35:03|15.8342
10:35:03|15.8342
10:35:05|15.8367
10:35:06|15.8462
10:35:07|15.853
10:35:08|15.8422
10:35:08|15.843
10:35:09|15.8405
10:35:11|15.8405
10:35:12|15.8405
10:35:12|15.8405
10:35:14|15.8405
10:35:16|15.8405
10:35:17|15.8405
10:35:18|15.8405
10:35:18|15.8356
10:35:20|15.8356
10:35:21|15.8356
10:35:22|15.8356
10:35:23|15.8413
10:35:23|15.8413
10:35:25|15.8413
10:35:25|15.8413
10:35:27|15.8413
10:35:28|15.8413
10:35:29|15.8413
10:35:30|15.8413
10:35:31|15.8413
10:35:32|15.8455
10:35:32|15.8455
10:35:34|15.8416
10:35:34|15.8357
10:35:36|15.8437
10:35:37|15.8477
10:35:38|15.8477
10:35:39|15.8477
10:35:40|15.8477
10:35:41|15.8477
10:35:42|15.8477
10:35:43|15.8477
10:35:44|15.8477
10:35:46|15.8477
10:35:47|15.8443
10:35:47|15.8443
10:35:48|15.8443
10:35:49|15.8443
10:35:50|15.8389
10:35:51|15.8371
10:35:52|15.8371
10:35:53|15.8371
10:35:54|15.8371
10:35:56|15.8336
10:35:57|15.8305
10:35:57|15.8305
10:35:59|15.8305
10:36:00|15.8306
10:36:00|15.8306
10:36:02|15.8306
10:36:02|15.8376
10:36:03|15.834
10:36:04|15.834
10:36:05|15.834
10:36:06|15.834
10:36:07|15.834
10:36:08|15.834
10:36:10|15.834
10:36:10|15.8383
10:36:11|15.848
10:36:12|15.848
10:36:13|15.848
10:36:15|15.8525
10:36:17|15.8525
10:36:17|15.853
10:36:19|15.853
10:36:19|15.851
10:36:21|15.851
10:36:22|15.851
10:36:23|15.851
10:36:24|15.8433
10:36:25|15.8433
10:36:26|15.8425
10:36:27|15.8425
10:36:29|15.8425
10:36:29|15.8425
10:36:31|15.8497
10:36:32|15.8497
10:36:32|15.8497
10:36:34|15.8482
10:36:35|15.8441
10:36:36|15.8441
10:36:37|15.8441
10:36:37|15.8441
10:36:39|15.8441
10:36:40|15.8441
10:36:40|15.8441
10:36:42|15.8477
10:36:43|15.8476
10:36:44|15.8466
10:36:45|15.8466
10:36:46|15.8433
10:36:47|15.8495
10:36:48|15.8495
10:36:49|15.8495
10:36:49|15.8495
10:36:51|15.8495
10:36:51|15.8495
10:36:53|15.8489
10:36:54|15.8489
10:36:55|15.8489
10:36:55|15.8489
10:36:57|15.8489
10:36:57|15.8489
10:36:59|15.8489
10:37:00|15.8512
10:37:01|15.8512
10:37:02|15.8512
10:37:03|15.85
10:37:04|15.85
10:37:05|15.8461
10:37:06|15.8461
10:37:07|15.8461
10:37:08|15.8461
10:37:09|15.8461
10:37:10|15.8461
10:37:11|15.8479
10:37:12|15.8479
10:37:13|15.8429
10:37:14|15.8455
10:37:15|15.8455
10:37:17|15.8455
10:37:19|15.8425
10:37:20|15.8425
10:37:20|15.8425
10:37:22|15.8443
10:37:22|15.8443
10:37:24|15.8443
10:37:25|15.8443
10:37:26|15.8443
10:37:26|15.8443
10:37:28|15.8429
10:37:28|15.84
10:37:29|15.84
10:37:30|15.84
10:37:31|15.824
10:37:33|15.824
10:37:34|15.824
10:37:34|15.8305
10:37:36|15.8305
10:37:36|15.8305
10:37:38|15.8305
10:37:39|15.8305
10:37:40|15.8305
10:37:40|15.8305
10:37:42|15.8305
10:37:43|15.8328
10:37:44|15.8328
10:37:45|15.8257
10:37:46|15.8257
10:37:47|15.8257
10:37:49|15.8257
10:37:49|15.8257
10:37:51|15.8257
10:37:51|15.8257
10:37:52|15.8309
10:37:54|15.8309
10:37:54|15.83
10:37:55|15.83
10:37:56|15.83
10:37:57|15.83
10:37:59|15.8296
10:37:59|15.8296
10:38:00|15.8296
10:38:02|15.8296
10:38:02|15.8296
10:38:04|15.8296
10:38:05|15.8296
10:38:06|15.8393
10:38:07|15.8393
10:38:08|15.8439
10:38:10|15.8439
10:38:10|15.8439
10:38:11|15.8439
10:38:12|15.8439
10:38:13|15.8439
10:38:14|15.8439
10:38:15|15.8424
10:38:17|15.8424
10:38:17|15.8413
10:38:18|15.8393
10:38:19|15.8393
10:38:21|15.8393
10:38:22|15.8393
10:38:23|15.8393
10:38:24|15.8393
10:38:25|15.8393
10:38:27|15.8414
10:38:28|15.8414
10:38:29|15.8414
10:38:31|15.8414
10:38:31|15.8414
10:38:32|15.8414
10:38:33|15.8414
10:38:34|15.8414
10:38:35|15.8414
10:38:36|15.8212
10:38:37|15.8166
10:38:39|15.8205
10:38:39|15.8157
10:38:40|15.8157
10:38:41|15.8157
10:38:43|15.8185
10:38:43|15.8185
10:38:44|15.8189
10:38:45|15.8189
10:38:47|15.8189
10:38:48|15.8184
10:38:49|15.8184
10:38:50|15.8184
10:38:51|15.8184
10:38:52|15.816
10:38:53|15.816
10:38:54|15.8184
10:38:55|15.8184
10:38:56|15.8138
10:38:57|15.8103
10:38:58|15.8103
10:38:59|15.8103
10:39:00|15.8103
10:39:02|15.8122
10:39:03|15.8147
10:39:03|15.8147
10:39:05|15.8147
10:39:05|15.8147
10:39:06|15.8103
10:39:07|15.81
10:39:08|15.8064
10:39:10|15.8024
10:39:10|15.8039
10:39:12|15.8039
10:39:12|15.8039
10:39:13|15.8039
10:39:15|15.8074
10:39:15|15.8134
10:39:16|15.8071
10:39:18|15.8125
10:39:19|15.8086
10:39:20|15.8086
10:39:21|15.8086
10:39:23|15.8086
10:39:24|15.8086
10:39:25|15.8086
10:39:26|15.8086
10:39:27|15.8093
10:39:28|15.8093
10:39:29|15.8093
10:39:30|15.8133
10:39:31|15.8167
10:39:32|15.8167
10:39:33|15.8167
10:39:34|15.8167
10:39:36|15.8167
10:39:36|15.8086
10:39:38|15.8106
10:39:38|15.8106
10:39:40|15.8106
10:39:41|15.8106
10:39:41|15.8106
10:39:43|15.8106
10:39:43|15.8106
10:39:44|15.8103
10:39:45|15.8102
10:39:47|15.8102
10:39:47|15.8132
10:39:49|15.8132
10:39:50|15.8132
10:39:50|15.8132
10:39:51|15.8132
10:39:53|15.8132
10:39:54|15.8148
10:39:54|15.8119
10:39:56|15.809
10:39:57|15.809
10:39:58|15.8092
10:39:59|15.8108
10:40:00|15.8126
10:40:02|15.8104
10:40:02|15.8094
10:40:03|15.8125
10:40:04|15.8125
10:40:05|15.8163
10:40:06|15.8134
10:40:07|15.8132
10:40:08|15.8133
10:40:09|15.8133
10:40:10|15.8095
10:40:11|15.8111
10:40:12|15.8088
10:40:13|15.8087
10:40:14|15.8118
10:40:15|15.8121
10:40:17|15.8174
10:40:17|15.8164
10:40:19|15.8161
10:40:20|15.8159
10:40:21|15.8161
10:40:22|15.8158
10:40:23|15.8155
10:40:24|15.8196
10:40:25|15.8196
10:40:26|15.8163
10:40:27|15.8163
10:40:28|15.8163
10:40:29|15.8199
10:40:30|15.8275
10:40:31|15.8284
10:40:32|15.8284
10:40:33|15.8293
10:40:34|15.8283
10:40:35|15.818
10:40:36|15.8259
10:40:37|15.8245
10:40:39|15.8295
10:40:39|15.8295
10:40:40|15.8295
10:40:41|15.828
10:40:42|15.828
10:40:43|15.8282
10:40:45|15.8282
10:40:46|15.8282
10:40:47|15.8245
10:40:48|15.8245
10:40:48|15.8245
10:40:50|15.8245
10:40:51|15.8194
10:40:51|15.8218
10:40:52|15.8194
10:40:53|15.8197
10:40:54|15.8144
10:40:55|15.8116
10:40:56|15.8116
10:40:57|15.8116
10:40:59|15.8175
10:40:59|15.812
10:41:01|15.8126
10:41:02|15.8102
10:41:03|15.8087
10:41:04|15.8095
10:41:05|15.8128
10:41:06|15.8133
10:41:07|15.8133
10:41:08|15.8133
10:41:09|15.8133
10:41:10|15.8133
10:41:11|15.8087
10:41:12|15.8115
10:41:13|15.8119
10:41:14|15.8132
10:41:15|15.813
10:41:16|15.813
10:41:17|15.813
10:41:18|15.813
10:41:19|15.8107
10:41:21|15.8128
10:41:22|15.8129
10:41:22|15.8102
10:41:24|15.8102
10:41:25|15.8112
10:41:27|15.8129
10:41:27|15.8129
10:41:29|15.8129
10:41:29|15.8129
10:41:31|15.8129
10:41:31|15.8142
10:41:33|15.8142
10:41:34|15.8142
10:41:34|15.8162
10:41:36|15.8145
10:41:37|15.8145
10:41:38|15.8145
10:41:39|15.8145
10:41:40|15.8145
10:41:41|15.8145
10:41:42|15.8145
10:41:43|15.8145
10:41:45|15.8145
10:41:45|15.8168
10:41:47|15.8168
10:41:48|15.8168
10:41:48|15.8168
10:41:49|15.82
10:41:51|15.82
10:41:51|15.8129
10:41:52|15.8129
10:41:54|15.8129
10:41:55|15.8129
10:41:56|15.8129
10:41:56|15.8172
10:41:58|15.8172
10:41:58|15.8172
10:42:00|15.8138
10:42:02|15.8138
10:42:02|15.8138
10:42:04|15.8138
10:42:05|15.8138
10:42:05|15.8138
10:42:07|15.8138
10:42:08|15.8138
10:42:09|15.8138
10:42:10|15.8168
10:42:11|15.8146
10:42:13|15.8131
10:42:14|15.8135
10:42:15|15.8175
10:42:15|15.8175
10:42:16|15.8175
10:42:17|15.8175
10:42:18|15.82
10:42:19|15.82
10:42:20|15.82
10:42:22|15.8194
10:42:23|15.8239
10:42:25|15.8239
10:42:26|15.8218
10:42:26|15.8218
10:42:28|15.8218
10:42:28|15.8181
10:42:30|15.8181
10:42:30|15.8181
10:42:31|15.8181
10:42:32|15.8181
10:42:34|15.8181
10:42:35|15.8154
10:42:36|15.819
10:42:37|15.819
10:42:38|15.8268
10:42:38|15.8268
10:42:41|15.8268
10:42:41|15.8268
10:42:42|15.8268
10:42:43|15.8268
10:42:44|15.8268
10:42:46|15.8268
10:42:47|15.8268
10:42:48|15.8268
10:42:48|15.8268
10:42:49|15.8268
10:42:51|15.8268
10:42:51|15.8268
10:42:53|15.8268
10:42:54|15.8268
10:42:55|15.8268
10:42:56|15.8268
10:42:57|15.8268
10:42:58|15.8268
10:42:59|15.8268
10:43:00|15.8268
10:43:01|15.8268
10:43:02|15.8268
10:43:03|15.8175
10:43:04|15.8175
10:43:05|15.8175
10:43:06|15.82
10:43:07|15.82
10:43:08|15.82
10:43:09|15.82
10:43:10|15.82
10:43:11|15.82
10:43:12|15.82
10:43:13|15.82
10:43:14|15.8239
10:43:15|15.8239
10:43:16|15.8272
10:43:17|15.8272
10:43:18|15.8271
10:43:19|15.8225
10:43:20|15.8199
10:43:22|15.8151
10:43:23|15.8151
10:43:24|15.8091
10:43:24|15.805
10:43:26|15.805
10:43:28|15.8223
10:43:29|15.8187
10:43:30|15.8187
10:43:31|15.8187
10:43:32|15.8187
10:43:33|15.8187
10:43:34|15.8187
10:43:34|15.8187
10:43:36|15.821
10:43:37|15.8161
10:43:38|15.8161
10:43:39|15.8161
10:43:39|15.8161
10:43:42|15.8161
10:43:42|15.8161
10:43:44|15.8161
10:43:44|15.8161
10:43:45|15.8161
10:43:46|15.8161
10:43:48|15.8145
10:43:48|15.8116
10:43:50|15.8143
10:43:50|15.8157
10:43:52|15.8166
10:43:53|15.8166
10:43:54|15.815
10:43:55|15.8155
10:43:56|15.8169
10:43:57|15.8169
10:43:57|15.8169
10:43:58|15.8187
10:43:59|15.8187
10:44:01|15.8187
10:44:01|15.8187
10:44:03|15.8202
10:44:04|15.8202
10:44:05|15.8143
10:44:06|15.8143
10:44:07|15.8143
10:44:08|15.8143
10:44:10|15.8143
10:44:11|15.8165
10:44:12|15.814
10:44:12|15.814
10:44:14|15.814
10:44:14|15.8105
10:44:15|15.8105
10:44:16|15.8105
10:44:18|15.8119
10:44:19|15.8119
10:44:19|15.8119
10:44:20|15.8095
10:44:21|15.8095
10:44:23|15.8077
10:44:24|15.8011
10:44:26|15.8
10:44:27|15.8035
10:44:28|15.805
10:44:29|15.805
10:44:30|15.805
10:44:31|15.805
10:44:32|15.805
10:44:33|15.805
10:44:34|15.805
10:44:35|15.805
10:44:36|15.805
10:44:37|15.805
10:44:38|15.805
10:44:39|15.805
10:44:40|15.8004
10:44:41|15.8004
10:44:43|15.8024
10:44:43|15.8021
10:44:45|15.8021
10:44:45|15.8021
10:44:47|15.802
10:44:47|15.8024
10:44:48|15.8024
10:44:50|15.8024
10:44:51|15.805
10:44:51|15.805
10:44:53|15.805
10:44:53|15.805
10:44:55|15.805
10:44:55|15.805
10:44:56|15.805
10:44:57|15.8069
10:44:59|15.8069
10:45:00|15.8069
10:45:00|15.8069
10:45:02|15.8054
10:45:02|15.8054
10:45:03|15.8054
10:45:04|15.8054
10:45:05|15.8055
10:45:06|15.8069
10:45:08|15.8069
10:45:09|15.8162
10:45:10|15.8157
10:45:11|15.8105
10:45:12|15.8105
10:45:13|15.8119
10:45:14|15.8119
10:45:15|15.8119
10:45:16|15.8119
10:45:17|15.8119
10:45:18|15.8062
10:45:19|15.8062
10:45:20|15.8062
10:45:21|15.8062
10:45:22|15.8062
10:45:23|15.8062
10:45:25|15.8062
10:45:26|15.814
10:45:27|15.814
10:45:28|15.814
10:45:28|15.814
10:45:29|15.814
10:45:31|15.814
10:45:31|15.814
10:45:33|15.814
10:45:34|15.818
10:45:34|15.818
10:45:36|15.8139
10:45:37|15.8139
10:45:38|15.8139
10:45:39|15.8139
10:45:40|15.8139
10:45:41|15.82
10:45:42|15.82
10:45:43|15.82
10:45:44|15.82
10:45:45|15.82
10:45:46|15.82
10:45:48|15.82
10:45:48|15.8239
10:45:49|15.8206
10:45:50|15.8206
10:45:52|15.8206
10:45:52|15.8206
10:45:54|15.8206
10:45:54|15.8206
10:45:55|15.8206
10:45:56|15.8206
10:45:57|15.8226
10:45:59|15.8199
10:46:00|15.8199
10:46:00|15.8199
10:46:02|15.8199
10:46:03|15.8192
10:46:03|15.8192
10:46:04|15.8192
10:46:06|15.8192
10:46:07|15.8192
10:46:08|15.8188
10:46:09|15.8188
10:46:10|15.8188
10:46:10|15.8188
10:46:12|15.8188
10:46:12|15.8163
10:46:13|15.8163
10:46:15|15.8163
10:46:16|15.8215
10:46:17|15.8215
10:46:18|15.8215
10:46:19|15.8215
10:46:19|15.8215
10:46:21|15.8215
10:46:22|15.8215
10:46:23|15.8215
10:46:24|15.8194
10:46:26|15.8215
10:46:26|15.8215
10:46:27|15.8215
10:46:28|15.8215
10:46:30|15.8212
10:46:31|15.8212
10:46:32|15.8212
10:46:33|15.8212
10:46:34|15.8212
10:46:35|15.8212
10:46:37|15.8194
10:46:38|15.8173
10:46:39|15.8173
10:46:39|15.8173
10:46:40|15.8173
10:46:41|15.8173
10:46:43|15.8173
10:46:43|15.8149
10:46:44|15.8148
10:46:45|15.8191
10:46:48|15.8191
10:46:48|15.8127
10:46:50|15.8059
10:46:50|15.806
10:46:52|15.8076
10:46:52|15.8076
10:46:54|15.8042
10:46:54|15.806
10:46:55|15.8014
10:46:57|15.8014
10:46:57|15.8023
10:46:59|15.8052
10:46:59|15.8052
10:47:01|15.8052
10:47:02|15.8034
10:47:03|15.8002
10:47:04|15.8002
10:47:05|15.8044
10:47:06|15.8044
10:47:07|15.8044
10:47:08|15.8067
10:47:09|15.8067
10:47:10|15.8067
10:47:11|15.8067
10:47:12|15.8067
10:47:13|15.8067
10:47:14|15.8067
10:47:15|15.8067
10:47:16|15.8067
10:47:17|15.814
10:47:18|15.814
10:47:19|15.814
10:47:20|15.814
10:47:21|15.814
10:47:22|15.814
10:47:23|15.814
10:47:24|15.814
10:47:25|15.814
10:47:27|15.8158
10:47:28|15.8158
10:47:29|15.8078
10:47:29|15.8078
10:47:31|15.8048
10:47:32|15.8001
10:47:32|15.8001
10:47:34|15.8001
10:47:35|15.8001
10:47:36|15.8001
10:47:38|15.8001
10:47:38|15.8001
10:47:40|15.8033
10:47:41|15.8033
10:47:41|15.8033
10:47:42|15.8033
10:47:44|15.8001
10:47:44|15.8041
10:47:45|15.8041
10:47:46|15.8041
10:47:48|15.8041
10:47:49|15.8038
10:47:50|15.8038
10:47:51|15.8038
10:47:51|15.8038
10:47:53|15.8035
10:47:53|15.8035
10:47:55|15.8035
10:47:56|15.8
10:47:58|15.8062
10:47:58|15.8094
10:47:59|15.81
10:48:00|15.8125
10:48:01|15.8125
10:48:02|15.8206
10:48:03|15.819
10:48:04|15.8073
10:48:06|15.8001
10:48:07|15.8063
10:48:08|15.8063
10:48:08|15.8063
10:48:09|15.8001
10:48:10|15.8
10:48:11|15.8
10:48:12|15.7969
10:48:14|15.8013
10:48:15|15.8013
10:48:15|15.8013
10:48:16|15.8013
10:48:17|15.8013
10:48:18|15.8162
10:48:19|15.8162
10:48:20|15.8162
10:48:22|15.8162
10:48:22|15.8182
10:48:23|15.8182
10:48:25|15.8176
10:48:26|15.8176
10:48:28|15.8143
10:48:29|15.8154
10:48:30|15.8127
10:48:31|15.8127
10:48:33|15.8127
10:48:34|15.8127
10:48:35|15.8127
10:48:36|15.8221
10:48:37|15.8221
10:48:38|15.8221
10:48:39|15.8222
10:48:40|15.8292
10:48:42|15.8311
10:48:43|15.8304
10:48:43|15.831
10:48:46|15.831
10:48:47|15.8317
10:48:48|15.8317
10:48:48|15.8317
10:48:50|15.8276
10:48:50|15.8249
10:48:52|15.825
10:48:52|15.825
10:48:53|15.8214
10:48:55|15.8204
10:48:55|15.8204
10:48:57|15.8204
10:48:57|15.8181
10:48:59|15.8181
10:49:00|15.8181
10:49:01|15.8181
10:49:02|15.8131
10:49:03|15.808
10:49:04|15.808
10:49:05|15.808
10:49:06|15.808
10:49:07|15.8105
10:49:08|15.8105
10:49:09|15.8105
10:49:10|15.8151
10:49:11|15.8151
10:49:13|15.8087
10:49:13|15.8087
10:49:15|15.8151
10:49:16|15.8151
10:49:17|15.8147
10:49:17|15.8147
10:49:19|15.8147
10:49:20|15.8147
10:49:21|15.8147
10:49:21|15.8147
10:49:23|15.8121
10:49:24|15.8121
10:49:25|15.8121
10:49:25|15.8121
10:49:27|15.8121
10:49:29|15.8121
10:49:29|15.8215
10:49:30|15.8215
10:49:32|15.8215
10:49:34|15.8201
10:49:34|15.8201
10:49:36|15.8205
10:49:37|15.8242
10:49:38|15.8242
10:49:39|15.8242
10:49:39|15.8242
10:49:40|15.8242
10:49:42|15.8183
10:49:43|15.8183
10:49:44|15.8183
10:49:45|15.8183
10:49:46|15.821
10:49:47|15.821
10:49:48|15.8127
10:49:50|15.8127
10:49:50|15.8127
10:49:51|15.8216
10:49:52|15.8216
10:49:54|15.8193
10:49:55|15.8164
10:49:56|15.8133
10:49:56|15.8133
10:49:57|15.8133
10:49:58|15.8133
10:50:00|15.816
10:50:01|15.8119
10:50:02|15.8118
10:50:03|15.8118
10:50:04|15.8118
10:50:05|15.8118
10:50:06|15.8198
10:50:07|15.8198
10:50:08|15.8222
10:50:09|15.8222
10:50:10|15.8222
10:50:11|15.8228
10:50:12|15.8228
10:50:13|15.8228
10:50:14|15.8228
10:50:15|15.8228
10:50:17|15.8266
10:50:17|15.8266
10:50:18|15.8266
10:50:19|15.8266
10:50:20|15.8266
10:50:21|15.8236
10:50:23|15.8196
10:50:23|15.8196
10:50:25|15.8196
10:50:25|15.8196
10:50:26|15.8196
10:50:27|15.8196
10:50:28|15.8201
10:50:30|15.8187
10:50:32|15.8143
10:50:34|15.8229
10:50:35|15.8229
10:50:35|15.8227
10:50:37|15.8202
10:50:37|15.8202
10:50:39|15.8242
10:50:40|15.8269
10:50:40|15.8269
10:50:42|15.8227
10:50:43|15.8227
10:50:44|15.8211
10:50:45|15.8183
10:50:46|15.8183
10:50:47|15.8188
10:50:48|15.8219
10:50:48|15.8227
10:50:49|15.8227
10:50:51|15.8227
10:50:52|15.8261
10:50:53|15.8261
10:50:54|15.8143
10:50:55|15.82
10:50:57|15.82
10:50:57|15.8154
10:50:58|15.8154
10:51:00|15.8154
10:51:01|15.8154
10:51:02|15.8172
10:51:03|15.8172
10:51:04|15.8172
10:51:05|15.8172
10:51:06|15.8172
10:51:06|15.8172
10:51:08|15.8172
10:51:09|15.8172
10:51:10|15.8172
10:51:11|15.8172
10:51:11|15.8172
10:51:13|15.8214
10:51:14|15.8214
10:51:15|15.8214
10:51:16|15.8214
10:51:17|15.8214
10:51:18|15.8213
10:51:19|15.8213
10:51:20|15.8212
10:51:21|15.8212
10:51:22|15.8212
10:51:23|15.8212
10:51:25|15.8212
10:51:26|15.8223
10:51:27|15.8223
10:51:28|15.8223
10:51:29|15.8238
10:51:30|15.8238
10:51:32|15.8238
10:51:33|15.8247
10:51:34|15.8247
10:51:35|15.8247
10:51:36|15.8247
10:51:37|15.8247
10:51:38|15.8247
10:51:39|15.8247
10:51:40|15.8247
10:51:41|15.8247
10:51:43|15.8247
10:51:43|15.8276
10:51:45|15.8276
10:51:45|15.8276
10:51:47|15.8269
10:51:48|15.8269
10:51:49|15.8269
10:51:50|15.8269
10:51:51|15.8244
10:51:52|15.8244
10:51:53|15.8244
10:51:54|15.8244
10:51:55|15.8252
10:51:56|15.8252
10:51:58|15.8252
10:51:58|15.8252
10:51:59|15.8252
10:52:01|15.8252
10:52:01|15.8252
10:52:02|15.8421
10:52:04|15.8421
10:52:04|15.8418
10:52:06|15.842
10:52:07|15.8377
10:52:07|15.8377
10:52:08|15.8358
10:52:09|15.8308
10:52:10|15.8289
10:52:11|15.8381
10:52:12|15.8294
10:52:13|15.8294
10:52:15|15.8294
10:52:15|15.8294
10:52:16|15.8238
10:52:17|15.8208
10:52:18|15.8177
10:52:19|15.8148
10:52:20|15.8141
10:52:21|15.8134
10:52:22|15.8134
10:52:24|15.8134
10:52:24|15.8134
10:52:25|15.8134
10:52:27|15.817
10:52:28|15.8152
10:52:29|15.8152
10:52:30|15.8152
10:52:32|15.8104
10:52:33|15.8096
10:52:35|15.8103
10:52:35|15.8103
10:52:37|15.8103
10:52:38|15.8103
10:52:39|15.8103
10:52:40|15.8113
10:52:41|15.8085
10:52:42|15.8111
10:52:43|15.8111
10:52:45|15.8089
10:52:46|15.8089
10:52:46|15.8158
10:52:47|15.8131
10:52:48|15.8131
10:52:50|15.8131
10:52:50|15.8131
10:52:52|15.8131
10:52:53|15.8131
10:52:54|15.8088
10:52:55|15.8088
10:52:56|15.8088
10:52:57|15.8088
10:52:58|15.8088
10:52:59|15.8088
10:53:00|15.8088
10:53:01|15.8073
10:53:02|15.8073
10:53:03|15.8072
10:53:04|15.8072
10:53:05|15.8073
10:53:06|15.8156
10:53:07|15.8131
10:53:08|15.8131
10:53:09|15.809
10:53:10|15.809
10:53:11|15.809
10:53:12|15.809
10:53:13|15.809
10:53:14|15.809
10:53:15|15.8107
10:53:16|15.8107
10:53:17|15.8107
10:53:18|15.8081
10:53:19|15.8081
10:53:20|15.8046
10:53:21|15.798
10:53:22|15.8001
10:53:23|15.8004
10:53:24|15.8004
10:53:26|15.8006
10:53:26|15.8006
10:53:28|15.8006
10:53:29|15.8013
10:53:29|15.8013
10:53:30|15.8031
10:53:31|15.8031
10:53:33|15.8031
10:53:35|15.8029
10:53:36|15.7999
10:53:37|15.7999
10:53:39|15.7993
10:53:40|15.7993
10:53:41|15.7993
10:53:41|15.7974
10:53:42|15.7981
10:53:44|15.7981
10:53:45|15.7973
10:53:46|15.7973
10:53:46|15.7931
10:53:48|15.7931
10:53:49|15.794
10:53:50|15.7958
10:53:51|15.797
10:53:52|15.797
10:53:53|15.797
10:53:55|15.7991
10:53:55|15.8022
10:53:57|15.8033
10:53:58|15.8033
10:53:58|15.8033
10:53:59|15.8033
10:54:00|15.8033
10:54:01|15.8033
10:54:03|15.8031
10:54:03|15.8031
10:54:05|15.8083
10:54:06|15.8083
10:54:06|15.8041
10:54:07|15.8041
10:54:09|15.8041
10:54:09|15.8088
10:54:10|15.8088
10:54:12|15.8088
10:54:12|15.8035
10:54:13|15.8035
10:54:15|15.8035
10:54:15|15.8035
10:54:16|15.8035
10:54:17|15.8035
10:54:19|15.8035
10:54:19|15.7962
10:54:20|15.7962
10:54:22|15.7944
10:54:23|15.7944
10:54:24|15.7944
10:54:25|15.7944
10:54:25|15.7944
10:54:27|15.7936
10:54:28|15.7936
10:54:29|15.7936
10:54:30|15.7932
10:54:31|15.7932
10:54:32|15.7932
10:54:34|15.7932
10:54:34|15.7932
10:54:36|15.7917
10:54:37|15.7991
10:54:38|15.7991
10:54:39|15.7991
10:54:40|15.7991
10:54:41|15.7951
10:54:42|15.7951
10:54:43|15.7956
10:54:44|15.7956
10:54:45|15.7956
10:54:46|15.795
10:54:47|15.7928
10:54:48|15.7908
10:54:50|15.7908
10:54:51|15.7908
10:54:52|15.7952
10:54:52|15.7925
10:54:54|15.7925
10:54:55|15.7893
10:54:56|15.7963
10:54:57|15.7963
10:54:58|15.7893
10:54:59|15.7893
10:55:00|15.7893
10:55:01|15.7893
10:55:02|15.7882
10:55:03|15.7882
10:55:05|15.7882
10:55:05|15.7882
10:55:06|15.7894
10:55:08|15.7894
10:55:08|15.7894
10:55:10|15.785
10:55:11|15.785
10:55:12|15.785
10:55:12|15.785
10:55:14|15.785
10:55:15|15.785
10:55:16|15.7854
10:55:16|15.7945
10:55:17|15.7945
10:55:18|15.79
10:55:19|15.79
10:55:21|15.79
10:55:21|15.79
10:55:22|15.79
10:55:23|15.79
10:55:25|15.79
10:55:25|15.79
10:55:27|15.791
10:55:28|15.7953
10:55:29|15.8025
10:55:30|15.8025
10:55:31|15.8013
10:55:32|15.8013
10:55:33|15.7962
10:55:34|15.7962
10:55:35|15.7962
10:55:37|15.7962
10:55:38|15.7962
10:55:38|15.7926
10:55:40|15.7903
10:55:41|15.788
10:55:42|15.788
10:55:43|15.7886
10:55:43|15.7895
10:55:44|15.789
10:55:46|15.789
10:55:47|15.789
10:55:48|15.789
10:55:48|15.789
10:55:50|15.789
10:55:52|15.789
10:55:52|15.7948
10:55:53|15.798
10:55:55|15.8006
10:55:56|15.8006
10:55:56|15.8006
10:55:57|15.7961
10:55:59|15.7961
10:56:00|15.7961
10:56:00|15.7961
10:56:02|15.7981
10:56:03|15.7962
10:56:04|15.7962
10:56:05|15.7962
10:56:05|15.7962
10:56:07|15.7962
10:56:07|15.7962
10:56:08|15.794
10:56:10|15.7842
10:56:11|15.784
10:56:11|15.7854
10:56:13|15.7854
10:56:14|15.7854
10:56:15|15.7898
10:56:16|15.7898
10:56:17|15.7916
10:56:18|15.7912
10:56:20|15.7959
10:56:21|15.79
10:56:22|15.79
10:56:22|15.7884
10:56:23|15.7886
10:56:25|15.7878
10:56:26|15.7878
10:56:27|15.7864
10:56:28|15.7854
10:56:29|15.7854
10:56:30|15.7873
10:56:31|15.7931
10:56:32|15.7901
10:56:33|15.7855
10:56:34|15.7883
10:56:35|15.7879
10:56:37|15.7879
10:56:37|15.7879
10:56:39|15.7876
10:56:39|15.787
10:56:41|15.7854
10:56:42|15.7854
10:56:43|15.7854
10:56:44|15.7807
10:56:44|15.7815
10:56:46|15.7801
10:56:47|15.7801
10:56:48|15.7811
10:56:49|15.7765
10:56:50|15.7736
10:56:51|15.775
10:56:52|15.7724
10:56:53|15.7721
10:56:54|15.7721
10:56:55|15.7714
10:56:56|15.7711
10:56:57|15.7711
10:56:59|15.77
10:56:59|15.7692
10:57:00|15.7694
10:57:01|15.7662
10:57:02|15.7662
10:57:03|15.7649
10:57:04|15.7534
10:57:05|15.7519
10:57:06|15.7497
10:57:08|15.7493
10:57:09|15.752
10:57:10|15.7477
10:57:11|15.7456
10:57:12|15.7456
10:57:13|15.7474
10:57:14|15.7474
10:57:15|15.7435
10:57:16|15.7484
10:57:18|15.7484
10:57:19|15.7463
10:57:19|15.745
10:57:21|15.7475
10:57:21|15.7474
10:57:22|15.7482
10:57:23|15.7474
10:57:25|15.7474
10:57:25|15.7474
10:57:26|15.7474
10:57:27|15.7474
10:57:28|15.7495
10:57:30|15.7495
10:57:30|15.7483
10:57:31|15.7513
10:57:32|15.7513
10:57:34|15.7512
10:57:34|15.7472
10:57:37|15.745
10:57:38|15.745
10:57:39|15.745
10:57:40|15.7502
10:57:41|15.7501
10:57:42|15.7502
10:57:42|15.7552
10:57:44|15.7552
10:57:45|15.773
10:57:45|15.7693
10:57:47|15.7693
10:57:48|15.7661
10:57:49|15.773
10:57:50|15.7705
10:57:51|15.7705
10:57:52|15.7711
10:57:53|15.7711
10:57:54|15.7711
10:57:55|15.7711
10:57:56|15.7711
10:57:57|15.7711
10:57:58|15.7704
10:57:59|15.7704
10:58:00|15.7704
10:58:01|15.7704
10:58:02|15.7704
10:58:03|15.7704
10:58:04|15.7704
10:58:05|15.7704
10:58:06|15.7584
10:58:07|15.7598
10:58:08|15.7554
10:58:09|15.7554
10:58:10|15.7561
10:58:12|15.759
10:58:12|15.7591
10:58:13|15.7591
10:58:14|15.759
10:58:15|15.7591
10:58:16|15.7591
10:58:18|15.7591
10:58:19|15.7591
10:58:20|15.7611
10:58:20|15.7611
10:58:21|15.7613
10:58:23|15.7613
10:58:23|15.7655
10:58:24|15.7654
10:58:25|15.7654
10:58:26|15.7654
10:58:27|15.7654
10:58:28|15.7595
10:58:29|15.7586
10:58:30|15.7562
10:58:32|15.7561
10:58:33|15.7561
10:58:34|15.758
10:58:34|15.7571
10:58:35|15.7571
10:58:38|15.7571
10:58:38|15.7571
10:58:39|15.7571
10:58:41|15.7571
10:58:43|15.7561
10:58:43|15.7561
10:58:45|15.7513
10:58:45|15.7513
10:58:47|15.752
10:58:48|15.7528
10:58:49|15.7529
10:58:50|15.7529
10:58:51|15.7538
10:58:52|15.7535
10:58:53|15.75
10:58:54|15.75
10:58:55|15.75
10:58:56|15.75
10:58:58|15.75
10:58:59|15.75
10:59:00|15.75
10:59:00|15.75
10:59:02|15.75
10:59:02|15.75
10:59:05|15.75
10:59:06|15.75
10:59:06|15.75
10:59:08|15.75
10:59:09|15.75
10:59:10|15.7451
10:59:11|15.7458
10:59:12|15.7458
10:59:13|15.7458
10:59:14|15.7501
10:59:15|15.7501
10:59:16|15.7501
10:59:17|15.7501
10:59:18|15.7501
10:59:19|15.7581
10:59:20|15.7581
10:59:21|15.7581
10:59:22|15.7581
10:59:23|15.7619
10:59:25|15.7639
10:59:26|15.7639
10:59:26|15.7639
10:59:27|15.7639
10:59:29|15.7639
10:59:29|15.7639
10:59:30|15.7609
10:59:31|15.7599
10:59:32|15.7599
10:59:34|15.7599
10:59:34|15.7599
10:59:36|15.7599
10:59:36|15.7599
10:59:38|15.7546
10:59:40|15.7546
10:59:41|15.7546
10:59:42|15.7544
10:59:42|15.7546
10:59:44|15.7546
10:59:45|15.7535
10:59:46|15.7535
10:59:47|15.7535
10:59:48|15.7583
10:59:49|15.7579
10:59:51|15.7674
10:59:51|15.7674
10:59:52|15.7674
10:59:54|15.7674
10:59:54|15.7607
10:59:55|15.7607
10:59:56|15.7566
10:59:57|15.75
10:59:59|15.75
10:59:59|15.75
11:00:00|15.75
11:00:01|15.7576
11:00:02|15.7575
11:00:03|15.7576
11:00:04|15.7596
11:00:05|15.7588
11:00:06|15.7588
11:00:07|15.755
11:00:08|15.7513
11:00:09|15.7513
11:00:10|15.7596
11:00:11|15.7596
11:00:13|15.7617
11:00:13|15.7617
11:00:14|15.7617
11:00:15|15.7577
11:00:16|15.7577
11:00:18|15.757
11:00:18|15.757
11:00:19|15.757
11:00:20|15.757
11:00:21|15.7593
11:00:23|15.7593
11:00:24|15.7638
11:00:24|15.7638
11:00:25|15.7638
11:00:26|15.7604
11:00:27|15.7604
11:00:28|15.7604
11:00:29|15.7604
11:00:30|15.7599
11:00:31|15.7577
11:00:33|15.7577
11:00:33|15.7577
11:00:34|15.7577
11:00:35|15.7586
11:00:36|15.7586
11:00:37|15.7586
11:00:39|15.7586
11:00:40|15.7616
11:00:41|15.7614
11:00:42|15.7614
11:00:43|15.7614
11:00:44|15.7614
11:00:45|15.767
11:00:46|15.767
11:00:47|15.767
11:00:49|15.767
11:00:50|15.767
11:00:51|15.767
11:00:51|15.767
11:00:53|15.767
11:00:54|15.767
11:00:55|15.767
11:00:57|15.767
11:00:57|15.767
11:00:59|15.767
11:01:00|15.767
11:01:01|15.7655
11:01:02|15.7669
11:01:03|15.7653
11:01:04|15.7653
11:01:06|15.7653
11:01:06|15.7653
11:01:07|15.7704
11:01:09|15.7704
11:01:09|15.7704
11:01:11|15.7704
11:01:11|15.7704
11:01:12|15.7777
11:01:13|15.7749
11:01:14|15.7749
11:01:16|15.7719
11:01:16|15.7722
11:01:17|15.7724
11:01:19|15.7723
11:01:19|15.7724
11:01:20|15.7724
11:01:22|15.7788
11:01:22|15.7788
11:01:24|15.7794
11:01:25|15.7834
11:01:25|15.7776
11:01:26|15.7776
11:01:27|15.7776
11:01:28|15.7776
11:01:29|15.7856
11:01:30|15.7856
11:01:31|15.7856
11:01:33|15.787
11:01:33|15.7871
11:01:34|15.7934
11:01:35|15.7934
11:01:36|15.7934
11:01:37|15.7934
11:01:38|15.7934
11:01:40|15.7934
11:01:41|15.7942
11:01:43|15.7942
11:01:43|15.7983
11:01:44|15.7983
11:01:46|15.8
11:01:46|15.8
11:01:48|15.8
11:01:49|15.8
11:01:50|15.8
11:01:51|15.8034
11:01:52|15.8034
11:01:53|15.8034
11:01:54|15.8006
11:01:55|15.8006
11:01:56|15.8006
11:01:57|15.8006
11:01:58|15.8
11:01:59|15.8
11:02:00|15.8
11:02:01|15.8
11:02:02|15.8
11:02:03|15.8
11:02:05|15.8007
11:02:05|15.801
11:02:07|15.801
11:02:07|15.801
11:02:08|15.7975
11:02:10|15.7977
11:02:10|15.7995
11:02:11|15.7994
11:02:13|15.7975
11:02:14|15.7975
11:02:15|15.7975
11:02:15|15.7975
11:02:17|15.7978
11:02:17|15.7978
11:02:19|15.7978
11:02:20|15.7978
11:02:21|15.7994
11:02:21|15.7994
11:02:23|15.7994
11:02:24|15.8024
11:02:25|15.8024
11:02:26|15.794
11:02:27|15.794
11:02:28|15.7888
11:02:29|15.7888
11:02:30|15.7888
11:02:31|15.7888
11:02:32|15.782
11:02:33|15.782
11:02:34|15.7814
11:02:35|15.7814
11:02:37|15.7893
11:02:37|15.7893
11:02:38|15.7893
11:02:40|15.7893
11:02:40|15.7893
11:02:42|15.7893
11:02:43|15.7893
11:02:44|15.7893
11:02:45|15.7821
11:02:46|15.7821
11:02:47|15.7821
11:02:48|15.7821
11:02:49|15.7848
11:02:51|15.7848
11:02:52|15.7848
11:02:53|15.7848
11:02:53|15.7848
11:02:55|15.7848
11:02:56|15.7848
11:02:56|15.7848
11:02:57|15.7848
11:02:58|15.7848
11:02:59|15.7848
11:03:01|15.786
11:03:02|15.7974
11:03:03|15.7948
11:03:04|15.7948
11:03:04|15.7892
11:03:05|15.7892
11:03:07|15.7973
11:03:08|15.7965
11:03:09|15.7965
11:03:10|15.7965
11:03:10|15.7965
11:03:12|15.7965
11:03:13|15.7947
11:03:13|15.7947
11:03:15|15.7973
11:03:15|15.7973
11:03:16|15.7973
11:03:17|15.7973
11:03:19|15.7973
11:03:20|15.7971
11:03:21|15.7973
11:03:21|15.7973
11:03:23|15.7994
11:03:23|15.7994
11:03:25|15.7994
11:03:26|15.7994
11:03:27|15.803
11:03:29|15.803
11:03:29|15.803
11:03:30|15.808
11:03:31|15.8133
11:03:32|15.8211
11:03:33|15.8211
11:03:34|15.8211
11:03:35|15.8178
11:03:36|15.817
11:03:37|15.8197
11:03:38|15.8184
11:03:40|15.8171
11:03:41|15.8171
11:03:42|15.8171
11:03:42|15.8171
11:03:44|15.8172
11:03:45|15.8172
11:03:46|15.8172
11:03:46|15.8172
11:03:48|15.8172
11:03:49|15.8172
11:03:50|15.8172
11:03:51|15.8172
11:03:52|15.8138
11:03:53|15.8138
11:03:54|15.8138
11:03:55|15.8136
11:03:56|15.8136
11:03:58|15.8136
11:03:59|15.8136
11:03:59|15.8136
11:04:00|15.8199
11:04:01|15.8199
11:04:02|15.8255
11:04:03|15.8255
11:04:04|15.8284
11:04:06|15.8284
11:04:07|15.8284
11:04:07|15.8284
11:04:09|15.829
11:04:10|15.8311
11:04:11|15.8327
11:04:12|15.8413
11:04:13|15.8413
11:04:14|15.839
11:04:15|15.8316
11:04:16|15.8342
11:04:17|15.8342
11:04:18|15.8342
11:04:19|15.8342
11:04:20|15.8328
11:04:21|15.8328
11:04:22|15.8328
11:04:23|15.8328
11:04:24|15.8328
11:04:25|15.8328
11:04:27|15.8317
11:04:27|15.8317
11:04:29|15.836
11:04:29|15.836
11:04:31|15.836
11:04:31|15.8472
11:04:33|15.8472
11:04:33|15.8452
11:04:34|15.8452
11:04:35|15.8452
11:04:36|15.8471
11:04:38|15.8471
11:04:38|15.8471
11:04:39|15.8458
11:04:40|15.8458
11:04:42|15.8458
11:04:42|15.8458
11:04:44|15.8458
11:04:45|15.8458
11:04:46|15.8365
11:04:48|15.8315
11:04:49|15.8295
11:04:49|15.8332
11:04:51|15.8303
11:04:52|15.8303
11:04:53|15.8288
11:04:54|15.8288
11:04:55|15.8288
11:04:56|15.8327
11:04:57|15.8335
11:04:58|15.8335
11:04:59|15.8346
11:05:00|15.8346
11:05:01|15.8346
11:05:02|15.8346
11:05:03|15.8379
11:05:04|15.8379
11:05:05|15.8379
11:05:06|15.8379
11:05:07|15.8403
11:05:08|15.84
11:05:09|15.8393
11:05:10|15.8393
11:05:11|15.8393
11:05:12|15.8393
11:05:13|15.8408
11:05:14|15.8408
11:05:15|15.8408
11:05:16|15.8408
11:05:17|15.8408
11:05:18|15.8408
11:05:19|15.8492
11:05:20|15.8523
11:05:21|15.8523
11:05:22|15.8557
11:05:23|15.8549
11:05:24|15.8549
11:05:25|15.8561
11:05:26|15.8566
11:05:27|15.8566
11:05:28|15.8566
11:05:29|15.8568
11:05:30|15.8568
11:05:31|15.8568
11:05:32|15.8568
11:05:33|15.8568
11:05:34|15.8585
11:05:35|15.8586
11:05:36|15.8584
11:05:37|15.8583
11:05:38|15.8583
11:05:39|15.8566
11:05:40|15.8566
11:05:41|15.8566
11:05:42|15.85
11:05:43|15.8539
11:05:45|15.8556
11:05:46|15.8556
11:05:46|15.8543
11:05:48|15.8543
11:05:49|15.8543
11:05:51|15.8543
11:05:51|15.8543
11:05:52|15.8543
11:05:54|15.8543
11:05:55|15.8543
11:05:55|15.8543
11:05:56|15.8543
11:05:58|15.8504
11:05:58|15.8499
11:05:59|15.8499
11:06:00|15.8499
11:06:02|15.8499
11:06:02|15.8499
11:06:03|15.8572
11:06:05|15.8572
11:06:06|15.8492
11:06:07|15.8492
11:06:08|15.8492
11:06:09|15.8492
11:06:10|15.8449
11:06:11|15.8527
11:06:12|15.8527
11:06:13|15.8527
11:06:14|15.8527
11:06:15|15.8527
11:06:17|15.8547
11:06:17|15.8547
11:06:18|15.8547
11:06:19|15.8547
11:06:20|15.8586
11:06:21|15.8586
11:06:22|15.8576
11:06:23|15.8576
11:06:24|15.8586
11:06:26|15.8586
11:06:27|15.8586
11:06:27|15.8586
11:06:28|15.8586
11:06:29|15.8586
11:06:31|15.8586
11:06:32|15.856
11:06:32|15.856
11:06:38|15.8559
11:06:39|15.8559
11:06:40|15.8559
11:06:41|15.8548
11:06:42|15.8548
11:06:43|15.8548
11:06:44|15.8548
11:06:45|15.8548
11:06:46|15.8548
11:06:47|15.8556
11:06:49|15.8556
11:06:50|15.8592
11:06:51|15.8585
11:06:51|15.8585
11:06:52|15.8585
11:06:54|15.8585
11:06:55|15.8535
11:06:56|15.8535
11:06:57|15.8535
11:06:58|15.8535
11:06:59|15.8547
11:07:00|15.8586
11:07:01|15.8586
11:07:02|15.8586
11:07:03|15.8586
11:07:04|15.8586
11:07:05|15.8586
11:07:06|15.8586
11:07:07|15.8586
11:07:08|15.8538
11:07:09|15.8551
11:07:10|15.8551
11:07:11|15.8551
11:07:12|15.8551
11:07:13|15.8551
11:07:15|15.8551
11:07:15|15.8551
11:07:17|15.8556
11:07:17|15.8556
11:07:18|15.8556
11:07:19|15.8556
11:07:21|15.8556
11:07:22|15.8556
11:07:23|15.8556
11:07:24|15.8556
11:07:25|15.8504
11:07:25|15.8504
11:07:26|15.8504
11:07:27|15.8453
11:07:29|15.8453
11:07:30|15.8272
11:07:30|15.8212
11:07:31|15.8212
11:07:32|15.8212
11:07:34|15.8212
11:07:34|15.8212
11:07:36|15.8212
11:07:37|15.8339
11:07:38|15.8339
11:07:39|15.8238
11:07:40|15.8238
11:07:41|15.8238
11:07:42|15.8238
11:07:43|15.8249
11:07:43|15.8249
11:07:45|15.8249
11:07:47|15.8249
11:07:48|15.8161
11:07:49|15.8161
11:07:50|15.8161
11:07:51|15.8119
11:07:51|15.8119
11:07:53|15.8161
11:07:53|15.8161
11:07:55|15.8161
11:07:56|15.8161
11:07:57|15.8161
11:07:57|15.8161
11:07:58|15.8161
11:08:00|15.8161
11:08:01|15.821
11:08:02|15.8207
11:08:03|15.8207
11:08:04|15.8207
11:08:05|15.8207
11:08:06|15.8115
11:08:07|15.8115
11:08:07|15.8115
11:08:08|15.8087
11:08:09|15.8087
11:08:10|15.8087
11:08:11|15.8087
11:08:12|15.8109
11:08:13|15.8048
11:08:14|15.8048
11:08:15|15.8048
11:08:17|15.8048
11:08:18|15.8048
11:08:19|15.8048
11:08:20|15.8048
11:08:21|15.8109
11:08:22|15.808
11:08:23|15.808
11:08:24|15.808
11:08:25|15.808
11:08:26|15.808
11:08:28|15.808
11:08:28|15.808
11:08:29|15.8122
11:08:31|15.8122
11:08:31|15.8122
11:08:32|15.8122
11:08:33|15.8082
11:08:35|15.8084
11:08:36|15.8056
11:08:36|15.8049
11:08:37|15.8049
11:08:40|15.8049
11:08:40|15.8048
11:08:42|15.8031
11:08:42|15.8031
11:08:44|15.8031
11:08:45|15.8031
11:08:46|15.7992
11:08:48|15.7924
11:08:48|15.792
11:08:51|15.792
11:08:52|15.7925
11:08:53|15.7925
11:08:53|15.7924
11:08:55|15.7924
11:08:55|15.788
11:08:56|15.7815
11:08:57|15.7724
11:08:58|15.7692
11:09:00|15.767
11:09:01|15.7678
11:09:02|15.7709
11:09:03|15.7709
11:09:04|15.7665
11:09:05|15.7665
11:09:06|15.7665
11:09:07|15.7665
11:09:08|15.7665
11:09:09|15.7665
11:09:10|15.7681
11:09:11|15.7815
11:09:12|15.7815
11:09:13|15.7768
11:09:14|15.7768
11:09:15|15.7768
11:09:16|15.7768
11:09:17|15.7768
11:09:18|15.7768
11:09:19|15.7768
11:09:20|15.7768
11:09:21|15.7722
11:09:22|15.7665
11:09:23|15.7665
11:09:24|15.7665
11:09:25|15.7665
11:09:26|15.7665
11:09:27|15.7759
11:09:28|15.7802
11:09:30|15.7802
11:09:30|15.7802
11:09:32|15.7802
11:09:32|15.7802
11:09:33|15.7656
11:09:35|15.7656
11:09:35|15.7656
11:09:36|15.7656
11:09:37|15.7656
11:09:39|15.7656
11:09:39|15.7656
11:09:40|15.7607
11:09:41|15.7607
11:09:42|15.763
11:09:43|15.763
11:09:45|15.763
11:09:45|15.763
11:09:46|15.763
11:09:47|15.7613
11:09:49|15.7624
11:09:51|15.7606
11:09:52|15.7662
11:09:52|15.7662
11:09:53|15.7686
11:09:55|15.7658
11:09:56|15.7686
11:09:57|15.7686
11:09:58|15.7686
11:09:59|15.7703
11:10:00|15.7703
11:10:02|15.7703
11:10:03|15.7659
11:10:04|15.7685
11:10:05|15.7664
11:10:07|15.7664
11:10:07|15.7664
11:10:08|15.764
11:10:09|15.764
11:10:10|15.764
11:10:11|15.7655
11:10:12|15.7655
11:10:14|15.774
11:10:15|15.774
11:10:16|15.7849
11:10:17|15.7849
11:10:18|15.785
11:10:18|15.785
11:10:20|15.7872
11:10:21|15.7872
11:10:22|15.779
11:10:23|15.779
11:10:24|15.779
11:10:25|15.779
11:10:26|15.779
11:10:28|15.779
11:10:29|15.779
11:10:30|15.779
11:10:31|15.779
11:10:32|15.779
11:10:33|15.7846
11:10:34|15.7846
11:10:35|15.779
11:10:36|15.779
11:10:37|15.779
11:10:38|15.7769
11:10:39|15.7769
11:10:40|15.7769
11:10:41|15.7769
11:10:42|15.7738
11:10:43|15.7741
11:10:44|15.7741
11:10:45|15.7741
11:10:46|15.7741
11:10:47|15.7741
11:10:48|15.7741
11:10:50|15.7746
11:10:51|15.774
11:10:52|15.7812
11:10:54|15.7812
11:10:55|15.7812
11:10:56|15.7812
11:10:57|15.7812
11:10:57|15.7812
11:10:59|15.7812
11:11:00|15.7812
11:11:00|15.7702
11:11:03|15.7718
11:11:04|15.7776
11:11:04|15.7776
11:11:05|15.7776
11:11:06|15.779
11:11:08|15.779
11:11:09|15.779
11:11:09|15.779
11:11:11|15.779
11:11:12|15.7904
11:11:13|15.7904
11:11:14|15.7904
11:11:14|15.7904
11:11:15|15.7863
11:11:16|15.7863
11:11:18|15.7847
11:11:19|15.7857
11:11:20|15.7857
11:11:20|15.7857
11:11:21|15.7866
11:11:22|15.7866
11:11:24|15.7866
11:11:25|15.778
11:11:26|15.7757
11:11:27|15.7757
11:11:28|15.7757
11:11:29|15.7757
11:11:30|15.7851
11:11:31|15.7851
11:11:32|15.7851
11:11:33|15.7851
11:11:34|15.7868
11:11:35|15.7869
11:11:36|15.7869
11:11:37|15.7869
11:11:38|15.7869
11:11:39|15.7869
11:11:40|15.7869
11:11:41|15.7869
11:11:42|15.7869
11:11:43|15.7767
11:11:44|15.7767
11:11:45|15.7767
11:11:46|15.7767
11:11:47|15.7767
11:11:48|15.7767
11:11:49|15.7767
11:11:50|15.7767
11:11:52|15.7705
11:11:53|15.7719
11:11:54|15.7719
11:11:54|15.7719
11:11:56|15.7719
11:11:57|15.7714
11:11:58|15.7714
11:11:59|15.7714
11:12:00|15.7749
11:12:02|15.7749
11:12:02|15.7749
11:12:03|15.7817
11:12:05|15.7902
11:12:06|15.7902
11:12:07|15.7902
11:12:07|15.7902
11:12:08|15.7902
11:12:09|15.7902
11:12:11|15.7902
11:12:12|15.7952
11:12:12|15.7952
11:12:14|15.7952
11:12:15|15.7952
11:12:15|15.79
11:12:16|15.79
11:12:18|15.7911
11:12:19|15.7962
11:12:19|15.7949
11:12:21|15.7949
11:12:21|15.7949
11:12:23|15.7949
11:12:23|15.7949
11:12:25|15.7949
11:12:25|15.7949
11:12:27|15.7949
11:12:27|15.8031
11:12:28|15.8012
11:12:29|15.8012
11:12:31|15.8012
11:12:32|15.8013
11:12:32|15.7971
11:12:33|15.802
11:12:35|15.8097
11:12:36|15.8097
11:12:37|15.8097
11:12:38|15.8097
11:12:39|15.805
11:12:40|15.805
11:12:41|15.805
11:12:42|15.8028
11:12:43|15.8028
11:12:44|15.8028
11:12:45|15.8028
11:12:46|15.8028
11:12:46|15.8028
11:12:48|15.8103
11:12:49|15.8103
11:12:49|15.8103
11:12:52|15.8103
11:12:52|15.8103
11:12:54|15.814
11:12:55|15.8131
11:12:56|15.8131
11:12:57|15.8131
11:12:58|15.8131
11:12:59|15.8056
11:13:00|15.8056
11:13:01|15.8056
11:13:02|15.8056
11:13:04|15.8056
11:13:04|15.8067
11:13:05|15.8023
11:13:07|15.8023
11:13:08|15.8023
11:13:08|15.806
11:13:09|15.8129
11:13:11|15.8129
11:13:12|15.8102
11:13:13|15.8102
11:13:14|15.8102
11:13:15|15.8102
11:13:16|15.8102
11:13:17|15.8102
11:13:18|15.8102
11:13:19|15.8102
11:13:20|15.8102
11:13:21|15.8102
11:13:22|15.8102
11:13:23|15.8098
11:13:24|15.8078
11:13:25|15.8078
11:13:26|15.8098
11:13:27|15.8098
11:13:28|15.8098
11:13:29|15.8098
11:13:30|15.8098
11:13:31|15.8098
11:13:32|15.8086
11:13:33|15.8086
11:13:34|15.8034
11:13:35|15.8034
11:13:36|15.8158
11:13:37|15.8158
11:13:39|15.8194
11:13:39|15.8194
11:13:40|15.8248
11:13:42|15.8248
11:13:42|15.8248
11:13:43|15.8248
11:13:44|15.8248
11:13:45|15.8248
11:13:46|15.8248
11:13:47|15.8259
11:13:49|15.8294
11:13:49|15.8335
11:13:51|15.8356
11:13:51|15.8356
11:13:53|15.8347
11:13:54|15.8429
11:13:55|15.8442
11:13:56|15.8442
11:13:57|15.8442
11:13:58|15.8442
11:14:00|15.8442
11:14:01|15.8453
11:14:02|15.8537
11:14:02|15.8485
11:14:04|15.8485
11:14:06|15.8469
11:14:07|15.8469
11:14:07|15.8469
11:14:08|15.8469
11:14:10|15.8469
11:14:10|15.8469
11:14:11|15.8469
11:14:12|15.8335
11:14:14|15.8335
11:14:15|15.8365
11:14:16|15.8365
11:14:17|15.8338
11:14:18|15.8338
11:14:19|15.8291
11:14:20|15.8291
11:14:21|15.8293
11:14:22|15.8297
11:14:23|15.8297
11:14:24|15.833
11:14:25|15.833
11:14:26|15.833
11:14:27|15.8292
11:14:28|15.8292
11:14:29|15.8292
11:14:30|15.8292
11:14:31|15.8292
11:14:33|15.8292
11:14:34|15.8292
11:14:35|15.8292
11:14:35|15.8292
11:14:36|15.8292
11:14:37|15.8292
11:14:38|15.8292
11:14:39|15.8292
11:14:40|15.8315
11:14:41|15.8291
11:14:42|15.8291
11:14:43|15.8291
11:14:44|15.8291
11:14:45|15.8291
11:14:46|15.8291
11:14:47|15.831
11:14:49|15.831
11:14:50|15.8291
11:14:50|15.8291
11:14:51|15.8291
11:14:53|15.8291
11:14:55|15.8315
11:14:56|15.8315
11:14:57|15.8315
11:14:59|15.8337
11:14:59|15.8229
11:15:00|15.8229
11:15:02|15.8284
11:15:03|15.8284
11:15:04|15.8284
11:15:05|15.8284
11:15:06|15.8247
11:15:07|15.8247
11:15:08|15.8109
11:15:09|15.8109
11:15:10|15.7952
11:15:11|15.7925
11:15:12|15.7925
11:15:13|15.7925
11:15:14|15.7925
11:15:15|15.7925
11:15:16|15.7824
11:15:17|15.7824
11:15:18|15.7958
11:15:19|15.7958
11:15:20|15.7958
11:15:21|15.7958
11:15:23|15.7958
11:15:24|15.7971
11:15:25|15.7972
11:15:26|15.7972
11:15:26|15.7866
11:15:27|15.7866
11:15:28|15.7866
11:15:29|15.7866
11:15:31|15.7863
11:15:32|15.7774
11:15:33|15.7774
11:15:34|15.7774
11:15:35|15.7774
11:15:36|15.7774
11:15:37|15.7822
11:15:38|15.7822
11:15:39|15.7822
11:15:40|15.7851
11:15:41|15.7851
11:15:42|15.7862
11:15:43|15.7862
11:15:44|15.7862
11:15:45|15.7862
11:15:46|15.7862
11:15:47|15.7862
11:15:48|15.7824
11:15:49|15.7824
11:15:50|15.7824
11:15:51|15.7761
11:15:52|15.7761
11:15:53|15.7774
11:15:55|15.7774
11:15:57|15.7701
11:15:58|15.7701
11:15:58|15.7701
11:15:59|15.7701
11:16:01|15.7723
11:16:02|15.7717
11:16:03|15.7717
11:16:04|15.7717
11:16:05|15.7716
11:16:05|15.7716
11:16:06|15.7641
11:16:07|15.7613
11:16:09|15.7669
11:16:09|15.7615
11:16:10|15.7643
11:16:12|15.7643
11:16:13|15.7611
11:16:13|15.7611
11:16:15|15.7611
11:16:16|15.7611
11:16:17|15.7611
11:16:18|15.7616
11:16:19|15.7616
11:16:20|15.7616
11:16:21|15.7616
11:16:22|15.7616
11:16:23|15.7616
11:16:25|15.7692
11:16:26|15.7724
11:16:27|15.7724
11:16:27|15.7724
11:16:28|15.7737
11:16:30|15.7737
11:16:31|15.7737
11:16:32|15.7735
11:16:33|15.7735
11:16:34|15.7735
11:16:35|15.7735
11:16:35|15.7735
11:16:37|15.7661
11:16:38|15.7611
11:16:39|15.7618
11:16:40|15.7618
11:16:41|15.7611
11:16:42|15.7611
11:16:43|15.7577
11:16:44|15.7566
11:16:45|15.7566
11:16:46|15.7566
11:16:47|15.7704
11:16:48|15.7704
11:16:49|15.7704
11:16:50|15.7724
11:16:51|15.7757
11:16:52|15.7757
11:16:53|15.7792
11:16:54|15.7792
11:16:55|15.7787
11:16:56|15.7792
11:16:57|15.7792
11:16:59|15.7792
11:17:00|15.7792
11:17:01|15.7792
11:17:01|15.7792
11:17:02|15.7681
11:17:04|15.7681
11:17:04|15.7678
11:17:06|15.7678
11:17:06|15.7678
11:17:08|15.7678
11:17:08|15.7678
11:17:09|15.7678
11:17:10|15.7678
11:17:12|15.7678
11:17:12|15.7678
11:17:14|15.7678
11:17:15|15.7794
11:17:15|15.7794
11:17:16|15.7794
11:17:17|15.7794
11:17:19|15.7794
11:17:19|15.7794
11:17:21|15.788
11:17:22|15.788
11:17:22|15.788
11:17:24|15.788
11:17:25|15.788
11:17:26|15.788
11:17:27|15.788
11:17:28|15.788
11:17:28|15.788
11:17:29|15.788
11:17:31|15.788
11:17:31|15.788
11:17:32|15.7876
11:17:33|15.7876
11:17:34|15.7897
11:17:36|15.7732
11:17:37|15.7732
11:17:38|15.7732
11:17:39|15.7719
11:17:40|15.7719
11:17:41|15.7719
11:17:42|15.7719
11:17:43|15.7719
11:17:44|15.7638
11:17:45|15.7638
11:17:46|15.7638
11:17:47|15.7638
11:17:48|15.7602
11:17:50|15.7602
11:17:50|15.7602
11:17:51|15.7602
11:17:52|15.7602
11:17:53|15.7677
11:17:54|15.7677
11:17:55|15.7721
11:17:57|15.7721
11:17:57|15.7721
11:17:59|15.7786
11:18:00|15.7786
11:18:01|15.7659
11:18:03|15.7659
11:18:03|15.7659
11:18:05|15.7659
11:18:06|15.7659
11:18:07|15.7659
11:18:08|15.7659
11:18:08|15.7683
11:18:10|15.7683
11:18:11|15.7683
11:18:12|15.7683
11:18:13|15.7683
11:18:14|15.7683
11:18:15|15.7683
11:18:16|15.7683
11:18:18|15.7683
11:18:19|15.7683
11:18:19|15.7668
11:18:20|15.7638
11:18:21|15.7638
11:18:22|15.7658
11:18:23|15.7679
11:18:25|15.7679
11:18:25|15.7679
11:18:27|15.7679
11:18:27|15.7679
11:18:29|15.7679
11:18:30|15.7679
11:18:31|15.7751
11:18:32|15.7751
11:18:33|15.7751
11:18:34|15.7678
11:18:35|15.7678
11:18:36|15.7678
11:18:38|15.7694
11:18:39|15.7694
11:18:40|15.7694
11:18:41|15.7694
11:18:41|15.7694
11:18:43|15.7694
11:18:44|15.7694
11:18:44|15.7696
11:18:46|15.7696
11:18:47|15.7696
11:18:47|15.7714
11:18:49|15.7714
11:18:50|15.7714
11:18:51|15.7714
11:18:52|15.7714
11:18:53|15.7714
11:18:54|15.7714
11:18:55|15.7742
11:18:56|15.7742
11:18:57|15.7695
11:18:59|15.764
11:19:00|15.764
11:19:01|15.7693
11:19:01|15.7693
11:19:03|15.7804
11:19:04|15.7804
11:19:05|15.7837
11:19:05|15.7837
11:19:06|15.7837
11:19:08|15.7862
11:19:09|15.7859
11:19:10|15.7799
11:19:11|15.7799
11:19:12|15.7799
11:19:13|15.7799
11:19:14|15.7799
11:19:15|15.7799
11:19:16|15.7799
11:19:17|15.7799
11:19:18|15.7799
11:19:19|15.7799
11:19:20|15.7799
11:19:21|15.7799
11:19:22|15.7799
11:19:23|15.7799
11:19:23|15.7799
11:19:25|15.7799
11:19:26|15.7799
11:19:27|15.7768
11:19:28|15.7768
11:19:29|15.7768
11:19:30|15.7768
11:19:31|15.7834
11:19:32|15.7834
11:19:33|15.7849
11:19:34|15.7848
11:19:35|15.7848
11:19:36|15.7848
11:19:37|15.7848
11:19:38|15.7848
11:19:39|15.7789
11:19:40|15.7791
11:19:41|15.7885
11:19:42|15.7885
11:19:43|15.7848
11:19:44|15.7848
11:19:45|15.7848
11:19:46|15.7848
11:19:47|15.7816
11:19:48|15.7816
11:19:49|15.7816
11:19:50|15.7816
11:19:51|15.7816
11:19:52|15.7816
11:19:53|15.7816
11:19:54|15.7816
11:19:55|15.7816
11:19:56|15.7816
11:19:57|15.7726
11:19:59|15.7672
11:19:59|15.773
11:20:01|15.773
11:20:01|15.773
11:20:02|15.773
11:20:04|15.7726
11:20:05|15.7718
11:20:06|15.7718
11:20:07|15.7718
11:20:08|15.7718
11:20:09|15.7718
11:20:09|15.7718
11:20:11|15.7644
11:20:12|15.7644
11:20:13|15.7646
11:20:14|15.7646
11:20:15|15.7688
11:20:16|15.7688
11:20:17|15.762
11:20:18|15.7628
11:20:20|15.7628
11:20:20|15.7628
11:20:22|15.7628
11:20:23|15.7628
11:20:23|15.7628
11:20:25|15.7628
11:20:25|15.7628
11:20:27|15.7628
11:20:28|15.7628
11:20:29|15.7628
11:20:30|15.7628
11:20:31|15.7628
11:20:32|15.7628
11:20:33|15.7628
11:20:33|15.7628
11:20:35|15.7628
11:20:35|15.7628
11:20:36|15.7628
11:20:38|15.7628
11:20:39|15.7636
11:20:40|15.7661
11:20:40|15.7661
11:20:42|15.7661
11:20:42|15.7656
11:20:44|15.7656
11:20:45|15.7656
11:20:46|15.763
11:20:47|15.763
11:20:47|15.763
11:20:50|15.763
11:20:51|15.763
11:20:51|15.763
11:20:52|15.7569
11:20:53|15.7569
11:20:55|15.7569
11:20:55|15.7569
11:20:56|15.7569
11:20:57|15.7566
11:21:00|15.7526
11:21:01|15.7526
11:21:02|15.7513
11:21:03|15.75
11:21:04|15.75
11:21:05|15.7511
11:21:06|15.7511
11:21:07|15.7511
11:21:08|15.7524
11:21:09|15.7524
11:21:10|15.7524
11:21:12|15.7544
11:21:13|15.7576
11:21:13|15.7576
11:21:15|15.7623
11:21:16|15.7623
11:21:17|15.7623
11:21:18|15.7649
11:21:18|15.7653
11:21:20|15.7652
11:21:20|15.7652
11:21:21|15.7652
11:21:22|15.7652
11:21:23|15.7652
11:21:25|15.7652
11:21:25|15.7652
11:21:26|15.7652
11:21:27|15.7783
11:21:28|15.7783
11:21:29|15.7783
11:21:31|15.7734
11:21:32|15.7734
11:21:33|15.7686
11:21:33|15.7751
11:21:34|15.7751
11:21:35|15.7751
11:21:37|15.7751
11:21:38|15.7725
11:21:39|15.767
11:21:40|15.767
11:21:41|15.767
11:21:42|15.767
11:21:43|15.767
11:21:44|15.767
11:21:45|15.766
11:21:46|15.766
11:21:47|15.766
11:21:48|15.766
11:21:49|15.766
11:21:50|15.7734
11:21:51|15.7757
11:21:52|15.7757
11:21:53|15.7783
11:21:54|15.7721
11:21:55|15.7775
11:21:56|15.7775
11:21:57|15.7775
11:21:58|15.7775
11:21:59|15.7775
11:22:01|15.7769
11:22:02|15.7819
11:22:03|15.7819
11:22:05|15.7819
11:22:05|15.7819
11:22:06|15.7798
11:22:08|15.7798
11:22:09|15.7798
11:22:10|15.7798
11:22:11|15.7795
11:22:12|15.7795
11:22:13|15.7795
11:22:14|15.7795
11:22:16|15.7795
11:22:16|15.7757
11:22:17|15.7757
11:22:19|15.7757
11:22:19|15.7757
11:22:21|15.7757
11:22:22|15.7736
11:22:22|15.7778
11:22:23|15.7759
11:22:24|15.7759
11:22:25|15.7759
11:22:26|15.7739
11:22:27|15.7709
11:22:28|15.7709
11:22:29|15.7709
11:22:30|15.7709
11:22:31|15.7709
11:22:32|15.7736
11:22:34|15.7736
11:22:35|15.7736
11:22:35|15.7736
11:22:37|15.7736
11:22:38|15.7706
11:22:39|15.7706
11:22:40|15.7709
11:22:40|15.7709
11:22:42|15.7709
11:22:43|15.7709
11:22:44|15.7709
11:22:45|15.7709
11:22:45|15.7709
11:22:47|15.7767
11:22:47|15.7774
11:22:48|15.7774
11:22:49|15.7774
11:22:50|15.7774
11:22:52|15.7774
11:22:52|15.7774
11:22:53|15.7774
11:22:54|15.7774
11:22:55|15.7774
11:22:56|15.7774
11:22:57|15.7774
11:22:58|15.7774
11:22:59|15.7774
11:23:01|15.7774
11:23:03|15.7765
11:23:04|15.7754
11:23:05|15.7754
11:23:05|15.7714
11:23:06|15.774
11:23:08|15.774
11:23:09|15.774
11:23:10|15.7624
11:23:11|15.7624
11:23:12|15.7624
11:23:13|15.7624
11:23:14|15.7624
11:23:15|15.7624
11:23:16|15.7624
11:23:17|15.7624
11:23:18|15.7624
11:23:19|15.7624
11:23:21|15.7624
11:23:21|15.7624
11:23:22|15.7624
11:23:23|15.7624
11:23:25|15.7624
11:23:25|15.7747
11:23:26|15.7747
11:23:27|15.7747
11:23:28|15.7747
11:23:30|15.7747
11:23:30|15.7747
11:23:31|15.7694
11:23:32|15.7694
11:23:34|15.7694
11:23:34|15.7694
11:23:35|15.7694
11:23:36|15.7694
11:23:37|15.7694
11:23:39|15.7694
11:23:40|15.7694
11:23:41|15.7694
11:23:42|15.7694
11:23:42|15.789
11:23:43|15.7889
11:23:44|15.789
11:23:46|15.789
11:23:47|15.789
11:23:48|15.789
11:23:49|15.789
11:23:50|15.7895
11:23:51|15.7895
11:23:52|15.7895
11:23:53|15.8
11:23:54|15.7951
11:23:55|15.7951
11:23:56|15.7999
11:23:57|15.7999
11:23:58|15.7961
11:23:59|15.7961
11:24:00|15.8051
11:24:01|15.8051
11:24:03|15.8051
11:24:04|15.8051
11:24:05|15.8051
11:24:06|15.8051
11:24:07|15.8051
11:24:08|15.8051
11:24:09|15.8051
11:24:10|15.8051
11:24:11|15.8051
11:24:12|15.8051
11:24:13|15.7979
11:24:14|15.7979
11:24:16|15.7979
11:24:17|15.7979
11:24:17|15.787
11:24:18|15.787
11:24:19|15.8008
11:24:21|15.8009
11:24:21|15.8009
11:24:22|15.8009
11:24:23|15.8009
11:24:24|15.8009
11:24:25|15.8009
11:24:27|15.8009
11:24:27|15.8009
11:24:29|15.8051
11:24:30|15.8051
11:24:32|15.8051
11:24:32|15.8051
11:24:34|15.8089
11:24:35|15.8195
11:24:36|15.8195
11:24:36|15.8195
11:24:37|15.8195
11:24:38|15.8195
11:24:39|15.8195
11:24:41|15.8195
11:24:41|15.8195
11:24:42|15.8187
11:24:44|15.8224
11:24:45|15.8215
11:24:46|15.8215
11:24:46|15.8215
11:24:48|15.8215
11:24:49|15.8229
11:24:50|15.8229
11:24:50|15.8229
11:24:51|15.8229
11:24:53|15.8229
11:24:53|15.8229
11:24:54|15.8239
11:24:55|15.8239
11:24:56|15.8239
11:24:57|15.8145
11:24:59|15.8145
11:25:00|15.8223
11:25:00|15.8134
11:25:01|15.8134
11:25:04|15.8134
11:25:04|15.8098
11:25:06|15.8098
11:25:07|15.8148
11:25:08|15.8158
11:25:09|15.8158
11:25:10|15.8129
11:25:11|15.8129
11:25:12|15.8129
11:25:13|15.8129
11:25:14|15.8129
11:25:15|15.8237
11:25:16|15.8237
11:25:17|15.8237
11:25:18|15.8237
11:25:19|15.8237
11:25:20|15.8237
11:25:21|15.8216
11:25:22|15.8216
11:25:23|15.8255
11:25:24|15.8255
11:25:25|15.8202
11:25:26|15.8202
11:25:27|15.8202
11:25:28|15.8202
11:25:29|15.8208
11:25:30|15.8208
11:25:31|15.8208
11:25:32|15.8255
11:25:33|15.8255
11:25:35|15.8255
11:25:35|15.8269
11:25:37|15.827
11:25:37|15.827
11:25:39|15.827
11:25:39|15.827
11:25:40|15.827
11:25:41|15.827
11:25:43|15.827
11:25:43|15.827
11:25:44|15.827
11:25:45|15.834
11:25:47|15.829
11:25:48|15.829
11:25:50|15.8289
11:25:51|15.8289
11:25:51|15.8289
11:25:52|15.8289
11:25:53|15.8289
11:25:54|15.8289
11:25:55|15.8289
11:25:57|15.8289
11:25:58|15.8297
11:25:59|15.8297
11:25:59|15.8296
11:26:01|15.8296
11:26:02|15.8296
11:26:02|15.8296
11:26:03|15.8264
11:26:05|15.8264
11:26:07|15.8264
11:26:08|15.8264
11:26:08|15.8264
11:26:09|15.8264
11:26:11|15.8208
11:26:12|15.8208
11:26:13|15.8208
11:26:14|15.8197
11:26:15|15.8197
11:26:16|15.8197
11:26:17|15.8197
11:26:19|15.8197
11:26:19|15.8197
11:26:20|15.8197
11:26:21|15.8197
11:26:22|15.8197
11:26:24|15.8244
11:26:25|15.8244
11:26:26|15.8244
11:26:27|15.8244
11:26:27|15.8263
11:26:29|15.8263
11:26:30|15.8263
11:26:31|15.8263
11:26:32|15.8263
11:26:33|15.8263
11:26:34|15.8337
11:26:35|15.8317
11:26:36|15.8317
11:26:37|15.826
11:26:38|15.826
11:26:40|15.826
11:26:41|15.826
11:26:41|15.826
11:26:43|15.826
11:26:44|15.826
11:26:44|15.826
11:26:45|15.826
11:26:46|15.826
11:26:47|15.826
11:26:48|15.8291
11:26:49|15.8291
11:26:50|15.8291
11:26:52|15.8291
11:26:52|15.8291
11:26:53|15.8291
11:26:54|15.8291
11:26:56|15.8278
11:26:57|15.8261
11:26:57|15.8261
11:26:58|15.8261
11:27:00|15.8261
11:27:01|15.8232
11:27:01|15.8232
11:27:02|15.8232
11:27:04|15.8232
11:27:04|15.8232
11:27:06|15.8273
11:27:07|15.8386
11:27:09|15.8328
11:27:09|15.8365
11:27:11|15.8394
11:27:12|15.8354
11:27:12|15.835
11:27:14|15.8359
11:27:15|15.8359
11:27:16|15.8359
11:27:17|15.8403
11:27:17|15.8403
11:27:19|15.8362
11:27:20|15.8376
11:27:21|15.8379
11:27:22|15.848
11:27:23|15.8538
11:27:24|15.8468
11:27:25|15.8533
11:27:26|15.8537
11:27:27|15.8444
11:27:28|15.8444
11:27:29|15.8538
11:27:31|15.8569
11:27:32|15.8644
11:27:32|15.8647
11:27:33|15.8749
11:27:34|15.8762
11:27:35|15.8819
11:27:36|15.8908
11:27:37|15.891
11:27:39|15.8872
11:27:39|15.8871
11:27:40|15.886
11:27:42|15.887
11:27:42|15.8855
11:27:43|15.8804
11:27:44|15.8739
11:27:45|15.8739
11:27:46|15.8764
11:27:48|15.8764
11:27:48|15.8882
11:27:49|15.8873
11:27:50|15.8882
11:27:52|15.8882
11:27:53|15.8882
11:27:53|15.8977
11:27:55|15.8977
11:27:55|15.8964
11:27:56|15.8984
11:27:58|15.9085
11:27:59|15.9087
11:27:59|15.8991
11:28:01|15.8991
11:28:01|15.8991
11:28:02|15.9022
11:28:04|15.9107
11:28:05|15.9024
11:28:06|15.9072
11:28:07|15.9124
11:28:08|15.92
11:28:09|15.9379
11:28:10|15.9312
11:28:11|15.9272
11:28:12|15.9271
11:28:13|15.9366
11:28:14|15.9345
11:28:15|15.9345
11:28:16|15.9345
11:28:17|15.9345
11:28:18|15.932
11:28:19|15.9244
11:28:20|15.9174
11:28:21|15.9174
11:28:22|15.9248
11:28:23|15.9248
11:28:24|15.9224
11:28:25|15.9224
11:28:26|15.9106
11:28:27|15.9137
11:28:28|15.9136
11:28:29|15.9136
11:28:30|15.9153
11:28:31|15.9153
11:28:32|15.92
11:28:33|15.92
11:28:34|15.9051
11:28:35|15.8991
11:28:36|15.8963
11:28:38|15.8963
11:28:39|15.8963
11:28:40|15.9069
11:28:40|15.9069
11:28:42|15.9069
11:28:42|15.9049
11:28:43|15.9049
11:28:44|15.9112
11:28:45|15.9095
11:28:47|15.9095
11:28:47|15.9095
11:28:48|15.9177
11:28:49|15.9181
11:28:51|15.9181
11:28:51|15.9181
11:28:52|15.9181
11:28:53|15.9181
11:28:54|15.9181
11:28:55|15.9125
11:28:56|15.9101
11:28:57|15.9054
11:28:59|15.9019
11:28:59|15.9019
11:29:00|15.9019
11:29:01|15.9131
11:29:02|15.916
11:29:04|15.9159
11:29:05|15.9159
11:29:05|15.9159
11:29:07|15.9093
11:29:09|15.9051
11:29:10|15.9051
11:29:11|15.9181
11:29:12|15.9181
11:29:13|15.9207
11:29:14|15.9296
11:29:15|15.9242
11:29:16|15.9242
11:29:17|15.9242
11:29:18|15.9308
11:29:20|15.9308
11:29:21|15.9212
11:29:21|15.9231
11:29:23|15.9237
11:29:23|15.9237
11:29:25|15.9237
11:29:26|15.9237
11:29:27|15.9278
11:29:28|15.9278
11:29:28|15.9278
11:29:30|15.9247
11:29:30|15.9239
11:29:32|15.9247
11:29:33|15.9247
11:29:34|15.9247
11:29:35|15.9247
11:29:36|15.9247
11:29:37|15.9247
11:29:38|15.9327
11:29:39|15.938
11:29:40|15.9349
11:29:41|15.9349
11:29:42|15.9349
11:29:44|15.9349
11:29:44|15.9349
11:29:45|15.9332
11:29:47|15.9332
11:29:48|15.9332
11:29:49|15.9332
11:29:50|15.9319
11:29:51|15.9382
11:29:52|15.9365
11:29:53|15.9365
11:29:54|15.9382
11:29:55|15.9382
11:29:56|15.9247
11:29:57|15.9232
11:29:58|15.9288
11:30:00|15.9287
11:30:00|15.9287
11:30:02|15.9348
11:30:02|15.9348
11:30:04|15.9272
11:30:04|15.9339
11:30:05|15.9339
11:30:07|15.9339
11:30:08|15.9339
11:30:09|15.9339
11:30:10|15.9323
11:30:11|15.9344
11:30:12|15.9344
11:30:13|15.9344
11:30:14|15.9345
11:30:16|15.9398
11:30:16|15.9447
11:30:18|15.9405
11:30:19|15.942
11:30:20|15.9538
11:30:21|15.9563
11:30:22|15.9563
11:30:23|15.948
11:30:24|15.9451
11:30:25|15.9451
11:30:26|15.9451
11:30:27|15.952
11:30:28|15.952
11:30:29|15.952
11:30:30|15.952
11:30:31|15.9465
11:30:32|15.9465
11:30:33|15.9465
11:30:34|15.9429
11:30:35|15.9429
11:30:36|15.9429
11:30:37|15.9424
11:30:38|15.9424
11:30:39|15.9383
11:30:40|15.9417
11:30:41|15.9417
11:30:42|15.9424
11:30:43|15.9426
11:30:44|15.9077
11:30:45|15.9142
11:30:46|15.9096
11:30:47|15.9187
11:30:48|15.9096
11:30:49|15.9138
11:30:50|15.9138
11:30:51|15.9138
11:30:52|15.9138
11:30:53|15.9138
11:30:54|15.9141
11:30:55|15.9093
11:30:56|15.9093
11:30:57|15.9138
11:30:58|15.9138
11:30:59|15.9102
11:31:00|15.9138
11:31:01|15.9138
11:31:02|15.9123
11:31:03|15.901
11:31:04|15.9
11:31:06|15.9041
11:31:06|15.9041
11:31:07|15.9041
11:31:09|15.9041
11:31:10|15.9041
11:31:11|15.9041
11:31:12|15.9041
11:31:13|15.9102
11:31:14|15.9102
11:31:15|15.9102
11:31:16|15.9102
11:31:17|15.9046
11:31:18|15.8986
11:31:19|15.8986
11:31:20|15.8986
11:31:21|15.8962
11:31:23|15.8962
11:31:23|15.8962
11:31:25|15.8962
11:31:25|15.8962
11:31:26|15.8964
11:31:27|15.8962
11:31:29|15.8962
11:31:29|15.8962
11:31:31|15.8962
11:31:31|15.8963
11:31:32|15.8963
11:31:33|15.8964
11:31:35|15.9049
11:31:35|15.9186
11:31:36|15.9186
11:31:37|15.9063
11:31:38|15.918
11:31:40|15.8968
11:31:41|15.8968
11:31:41|15.8968
11:31:43|15.8968
11:31:43|15.901
11:31:45|15.9025
11:31:46|15.9071
11:31:47|15.9108
11:31:48|15.9108
11:31:49|15.9068
11:31:50|15.9007
11:31:51|15.9002
11:31:52|15.9002
11:31:53|15.9002
11:31:54|15.8985
11:31:55|15.8985
11:31:57|15.8985
11:31:58|15.8985
11:31:59|15.8995
11:32:00|15.8995
11:32:01|15.8962
11:32:02|15.8944
11:32:03|15.8944
11:32:05|15.8932
11:32:05|15.8918
11:32:06|15.8917
11:32:08|15.8941
11:32:09|15.8906
11:32:09|15.8906
11:32:11|15.8848
11:32:13|15.8757
11:32:13|15.8757
11:32:16|15.8768
11:32:16|15.88
11:32:18|15.88
11:32:18|15.88
11:32:19|15.88
11:32:20|15.8785
11:32:22|15.8785
11:32:22|15.8763
11:32:24|15.8679
11:32:25|15.8688
11:32:25|15.8688
11:32:26|15.8681
11:32:28|15.8614
11:32:28|15.8614
11:32:29|15.8614
11:32:31|15.8616
11:32:32|15.8643
11:32:33|15.8613
11:32:34|15.865
11:32:35|15.865
11:32:36|15.865
11:32:37|15.865
11:32:38|15.865
11:32:39|15.8586
11:32:40|15.8586
11:32:41|15.8601
11:32:42|15.8601
11:32:44|15.8601
11:32:44|15.8541
11:32:45|15.8562
11:32:47|15.8562
11:32:48|15.8582
11:32:48|15.8577
11:32:49|15.857
11:32:50|15.857
11:32:51|15.857
11:32:53|15.857
11:32:53|15.857
11:32:54|15.8574
11:32:56|15.8493
11:32:56|15.8415
11:32:58|15.8446
11:32:59|15.8421
11:33:00|15.8465
11:33:01|15.8547
11:33:01|15.8547
11:33:03|15.8544
11:33:04|15.8567
11:33:04|15.8624
11:33:05|15.872
11:33:06|15.872
11:33:08|15.872
11:33:09|15.872
11:33:10|15.872
11:33:11|15.872
11:33:13|15.872
11:33:13|15.8671
11:33:15|15.8671
11:33:16|15.8671
11:33:16|15.8652
11:33:18|15.858
11:33:19|15.858
11:33:20|15.8608
11:33:21|15.8608
11:33:22|15.8534
11:33:23|15.8548
11:33:24|15.8548
11:33:25|15.8551
11:33:26|15.8601
11:33:27|15.8601
11:33:28|15.8528
11:33:29|15.85
11:33:30|15.846
11:33:31|15.8452
11:33:33|15.8452
11:33:33|15.8449
11:33:34|15.845
11:33:35|15.8455
11:33:37|15.8493
11:33:37|15.8493
11:33:38|15.85
11:33:40|15.85
11:33:40|15.8493
11:33:41|15.8493
11:33:42|15.8493
11:33:43|15.8494
11:33:45|15.85
11:33:46|15.843
11:33:48|15.8429
11:33:48|15.8357
11:33:49|15.8357
11:33:50|15.8357
11:33:52|15.8357
11:33:53|15.8401
11:33:53|15.8401
11:33:54|15.8401
11:33:55|15.8401
11:33:56|15.8401
11:33:58|15.8401
11:33:59|15.8401
11:34:00|15.8401
11:34:01|15.8374
11:34:01|15.8381
11:34:03|15.8399
11:34:03|15.8399
11:34:04|15.8493
11:34:05|15.8493
11:34:07|15.8493
11:34:08|15.8493
11:34:09|15.8481
11:34:11|15.8399
11:34:12|15.8446
11:34:13|15.8446
11:34:14|15.8446
11:34:16|15.8446
11:34:17|15.8446
11:34:18|15.84
11:34:19|15.8399
11:34:20|15.8374
11:34:21|15.8336
11:34:22|15.8286
11:34:22|15.848
11:34:24|15.8454
11:34:25|15.8454
11:34:25|15.8432
11:34:27|15.8432
11:34:28|15.8432
11:34:29|15.8432
11:34:30|15.8432
11:34:30|15.8432
11:34:31|15.8432
11:34:32|15.8432
11:34:34|15.8432
11:34:35|15.831
11:34:36|15.831
11:34:36|15.8315
11:34:38|15.8315
11:34:38|15.836
11:34:40|15.834
11:34:41|15.834
11:34:42|15.8304
11:34:43|15.8316
11:34:44|15.8316
11:34:44|15.8349
11:34:45|15.8349
11:34:47|15.8349
11:34:48|15.8349
11:34:48|15.8349
11:34:50|15.8474
11:34:51|15.8494
11:34:52|15.8494
11:34:53|15.8494
11:34:54|15.8494
11:34:55|15.8494
11:34:56|15.8546
11:34:57|15.8605
11:34:58|15.8605
11:34:59|15.8605
11:35:00|15.8605
11:35:01|15.8605
11:35:02|15.8583
11:35:03|15.8583
11:35:04|15.8592
11:35:05|15.859
11:35:06|15.8588
11:35:07|15.8588
11:35:08|15.8588
11:35:09|15.8428
11:35:10|15.8332
11:35:11|15.8332
11:35:12|15.8332
11:35:13|15.8332
11:35:15|15.8332
11:35:15|15.828
11:35:17|15.8302
11:35:18|15.8302
11:35:19|15.8302
11:35:20|15.8302
11:35:21|15.8302
11:35:22|15.8302
11:35:23|15.8301
11:35:24|15.83
11:35:25|15.83
11:35:26|15.83
11:35:27|15.83
11:35:28|15.83
11:35:29|15.83
11:35:30|15.8337
11:35:31|15.8369
11:35:32|15.8369
11:35:33|15.8369
11:35:34|15.8369
11:35:35|15.8369
11:35:36|15.8369
11:35:37|15.8369
11:35:39|15.8353
11:35:39|15.8353
11:35:40|15.8353
11:35:41|15.8353
11:35:43|15.8353
11:35:43|15.8437
11:35:44|15.83
11:35:45|15.8272
11:35:47|15.8272
11:35:49|15.8272
11:35:49|15.8272
11:35:50|15.8272
11:35:52|15.8272
11:35:52|15.8272
11:35:54|15.8272
11:35:54|15.831
11:35:56|15.8218
11:35:57|15.8202
11:35:58|15.8243
11:35:58|15.8243
11:36:00|15.8243
11:36:00|15.8247
11:36:02|15.8246
11:36:03|15.8246
11:36:04|15.8244
11:36:05|15.8409
11:36:06|15.821
11:36:07|15.8271
11:36:08|15.8347
11:36:09|15.8347
11:36:11|15.8347
11:36:11|15.8347
11:36:12|15.8347
11:36:14|15.8434
11:36:16|15.8434
11:36:18|15.8434
11:36:19|15.8434
11:36:19|15.8344
11:36:21|15.8344
11:36:22|15.8344
11:36:23|15.8346
11:36:23|15.8346
11:36:25|15.8346
11:36:26|15.8346
11:36:26|15.8251
11:36:28|15.8251
11:36:28|15.8275
11:36:30|15.8275
11:36:30|15.8252
11:36:32|15.8275
11:36:32|15.8275
11:36:34|15.8275
11:36:35|15.8317
11:36:35|15.8317
11:36:36|15.8317
11:36:38|15.8317
11:36:39|15.8317
11:36:40|15.8305
11:36:41|15.8313
11:36:42|15.8252
11:36:43|15.8247
11:36:44|15.8247
11:36:45|15.8203
11:36:46|15.8187
11:36:47|15.8187
11:36:48|15.8187
11:36:49|15.8187
11:36:50|15.8187
11:36:51|15.8187
11:36:52|15.8251
11:36:53|15.8188
11:36:55|15.8226
11:36:55|15.8127
11:36:56|15.8127
11:36:57|15.8152
11:36:58|15.8127
11:37:00|15.8127
11:37:00|15.8094
11:37:01|15.8094
11:37:02|15.808
11:37:03|15.8095
11:37:05|15.8227
11:37:05|15.8227
11:37:07|15.8227
11:37:08|15.8227
11:37:09|15.8227
11:37:10|15.821
11:37:10|15.821
11:37:11|15.8185
11:37:12|15.818
11:37:13|15.8114
11:37:16|15.8093
11:37:17|15.8093
11:37:17|15.8093
11:37:18|15.8128
11:37:19|15.8128
11:37:20|15.8128
11:37:21|15.8128
11:37:23|15.8093
11:37:24|15.81
11:37:24|15.81
11:37:26|15.8101
11:37:27|15.8101
11:37:28|15.8091
11:37:29|15.8098
11:37:30|15.8098
11:37:31|15.8098
11:37:32|15.8049
11:37:33|15.8049
11:37:34|15.8084
11:37:35|15.8084
11:37:36|15.8084
11:37:38|15.8084
11:37:38|15.8084
11:37:40|15.804
11:37:41|15.804
11:37:41|15.8073
11:37:43|15.8081
11:37:43|15.8122
11:37:44|15.8122
11:37:45|15.8122
11:37:47|15.8122
11:37:47|15.8201
11:37:49|15.8201
11:37:49|15.8201
11:37:50|15.8208
11:37:52|15.8208
11:37:52|15.8178
11:37:54|15.8178
11:37:55|15.8178
11:37:56|15.8178
11:37:57|15.8178
11:37:58|15.8178
11:37:59|15.8209
11:38:00|15.8209
11:38:00|15.8165
11:38:02|15.8163
11:38:03|15.8163
11:38:03|15.8164
11:38:05|15.8164
11:38:05|15.8164
11:38:07|15.8176
11:38:07|15.8221
11:38:09|15.8221
11:38:11|15.815
11:38:12|15.815
11:38:12|15.815
11:38:14|15.815
11:38:14|15.815
11:38:16|15.823
11:38:18|15.8222
11:38:19|15.8222
11:38:20|15.8218
11:38:22|15.8192
11:38:22|15.8194
11:38:24|15.8194
11:38:24|15.8194
11:38:25|15.8194
11:38:27|15.8194
11:38:28|15.8194
11:38:29|15.8194
11:38:30|15.8217
11:38:31|15.8217
11:38:32|15.8217
11:38:33|15.8214
11:38:34|15.8199
11:38:35|15.8192
11:38:36|15.82
11:38:37|15.8215
11:38:38|15.8215
11:38:39|15.8215
11:38:40|15.8215
11:38:41|15.8215
11:38:42|15.82
11:38:43|15.8214
11:38:44|15.8214
11:38:45|15.8215
11:38:46|15.8215
11:38:47|15.8215
11:38:48|15.8215
11:38:49|15.8215
11:38:50|15.8225
11:38:51|15.8214
11:38:52|15.8214
11:38:53|15.8222
11:38:54|15.8222
11:38:55|15.8222
11:38:56|15.8271
11:38:57|15.8271
11:38:58|15.8271
11:38:59|15.8287
11:39:00|15.8287
11:39:01|15.8242
11:39:02|15.8242
11:39:03|15.8242
11:39:04|15.8242
11:39:05|15.8242
11:39:06|15.8286
11:39:07|15.8286
11:39:08|15.8279
11:39:09|15.8279
11:39:10|15.8242
11:39:11|15.8242
11:39:12|15.8242
11:39:13|15.8242
11:39:14|15.82
11:39:15|15.8207
11:39:16|15.8207
11:39:18|15.8207
11:39:20|15.8207
11:39:21|15.8159
11:39:22|15.8154
11:39:22|15.8154
11:39:24|15.8154
11:39:25|15.8154
11:39:26|15.8154
11:39:27|15.8154
11:39:27|15.8251
11:39:28|15.8224
11:39:30|15.8213
11:39:31|15.8213
11:39:32|15.8195
11:39:33|15.8195
11:39:34|15.8195
11:39:35|15.8195
11:39:36|15.8221
11:39:37|15.8221
11:39:38|15.8224
11:39:39|15.8224
11:39:40|15.8213
11:39:42|15.8213
11:39:43|15.8213
11:39:43|15.8225
11:39:45|15.8225
11:39:46|15.8279
11:39:47|15.8279
11:39:47|15.8359
11:39:49|15.834
11:39:50|15.8355
11:39:50|15.8355
11:39:51|15.8355
11:39:53|15.8279
11:39:53|15.8279
11:39:55|15.8279
11:39:56|15.8279
11:39:57|15.8306
11:39:58|15.8309
11:39:58|15.8298
11:40:00|15.8298
11:40:01|15.8298
11:40:02|15.8298
11:40:03|15.8332
11:40:04|15.8329
11:40:05|15.8329
11:40:06|15.8269
11:40:07|15.8269
11:40:08|15.8269
11:40:09|15.8269
11:40:10|15.8269
11:40:11|15.8269
11:40:12|15.8278
11:40:13|15.8228
11:40:14|15.8228
11:40:15|15.823
11:40:16|15.8195
11:40:17|15.8195
11:40:18|15.8195
11:40:20|15.8195
11:40:21|15.8195
11:40:22|15.8195
11:40:23|15.8195
11:40:24|15.8195
11:40:25|15.8169
11:40:26|15.8169
11:40:27|15.8169
11:40:28|15.8169
11:40:29|15.817
11:40:30|15.817
11:40:31|15.817
11:40:32|15.817
11:40:33|15.817
11:40:34|15.817
11:40:35|15.817
11:40:36|15.817
11:40:37|15.817
11:40:38|15.817
11:40:39|15.8124
11:40:40|15.8124
11:40:42|15.8124
11:40:42|15.8124
11:40:44|15.8124
11:40:44|15.817
11:40:46|15.817
11:40:47|15.817
11:40:48|15.817
11:40:49|15.817
11:40:49|15.817
11:40:51|15.817
11:40:51|15.817
11:40:52|15.817
11:40:54|15.8243
11:40:54|15.8243
11:40:55|15.8243
11:40:57|15.8243
11:40:58|15.8243
11:40:59|15.8212
11:41:00|15.8212
11:41:00|15.8208
11:41:02|15.8209
11:41:03|15.8218
11:41:03|15.8218
11:41:05|15.8209
11:41:06|15.8209
11:41:07|15.8209
11:41:08|15.8209
11:41:09|15.8209
11:41:10|15.8211
11:41:11|15.8194
11:41:12|15.8194
11:41:12|15.8194
11:41:13|15.8277
11:41:14|15.8333
11:41:15|15.8355
11:41:17|15.8355
11:41:18|15.8355
11:41:20|15.839
11:41:21|15.8377
11:41:22|15.8303
11:41:23|15.8296
11:41:24|15.8296
11:41:25|15.8296
11:41:26|15.8296
11:41:27|15.8296
11:41:28|15.8334
11:41:29|15.8334
11:41:31|15.8334
11:41:32|15.8369
11:41:32|15.8306
11:41:33|15.8271
11:41:35|15.8308
11:41:35|15.8308
11:41:36|15.8308
11:41:38|15.8308
11:41:38|15.8308
11:41:39|15.8308
11:41:41|15.8308
11:41:41|15.8294
11:41:42|15.8296
11:41:43|15.8296
11:41:45|15.8387
11:41:45|15.8387
11:41:47|15.8387
11:41:47|15.8387
11:41:49|15.8387
11:41:49|15.8387
11:41:50|15.8522
11:41:51|15.8522
11:41:53|15.8513
11:41:53|15.8513
11:41:54|15.8513
11:41:55|15.8513
11:41:56|15.8513
11:41:58|15.8513
11:41:58|15.8435
11:41:59|15.8435
11:42:00|15.8486
11:42:01|15.8486
11:42:03|15.8486
11:42:03|15.8486
11:42:05|15.8529
11:42:05|15.8529
11:42:06|15.8529
11:42:08|15.849
11:42:09|15.8556
11:42:09|15.8556
11:42:11|15.8556
11:42:12|15.8556
11:42:13|15.8556
11:42:14|15.8556
11:42:15|15.8571
11:42:16|15.8571
11:42:17|15.8571
11:42:17|15.8551
11:42:19|15.849
11:42:21|15.855
11:42:22|15.855
11:42:23|15.8435
11:42:25|15.8438
11:42:26|15.8438
11:42:26|15.8454
11:42:28|15.8454
11:42:28|15.8454
11:42:29|15.8454
11:42:30|15.8455
11:42:32|15.8477
11:42:33|15.8477
11:42:34|15.8477
11:42:35|15.8477
11:42:35|15.8477
11:42:37|15.8477
11:42:38|15.8517
11:42:39|15.8517
11:42:40|15.8517
11:42:41|15.8517
11:42:42|15.8456
11:42:43|15.8456
11:42:44|15.8477
11:42:45|15.8477
11:42:46|15.8477
11:42:47|15.8481
11:42:48|15.8481
11:42:49|15.8454
11:42:50|15.8454
11:42:52|15.8454
11:42:52|15.8454
11:42:53|15.8454
11:42:54|15.8374
11:42:55|15.8403
11:42:56|15.8403
11:42:57|15.8403
11:42:58|15.8401
11:42:59|15.8374
11:43:01|15.8374
11:43:02|15.8395
11:43:02|15.8391
11:43:03|15.8391
11:43:04|15.8355
11:43:05|15.83
11:43:06|15.8311
11:43:08|15.829
11:43:09|15.8359
11:43:10|15.8267
11:43:11|15.8267
11:43:12|15.8267
11:43:14|15.8261
11:43:14|15.8261
11:43:15|15.8251
11:43:16|15.8251
11:43:18|15.8251
11:43:18|15.8221
11:43:19|15.8219
11:43:21|15.8192
11:43:22|15.8143
11:43:23|15.8125
11:43:24|15.8125
11:43:25|15.8125
11:43:26|15.8125
11:43:27|15.8125
11:43:28|15.8125
11:43:29|15.8162
11:43:30|15.8096
11:43:31|15.8101
11:43:32|15.8101
11:43:33|15.8101
11:43:34|15.8063
11:43:35|15.805
11:43:37|15.8048
11:43:38|15.8062
11:43:39|15.8062
11:43:39|15.8098
11:43:41|15.8098
11:43:42|15.803
11:43:42|15.803
11:43:44|15.803
11:43:45|15.803
11:43:46|15.803
11:43:47|15.8041
11:43:49|15.8041
11:43:49|15.8041
11:43:51|15.8041
11:43:51|15.8048
11:43:52|15.8048
11:43:53|15.8021
11:43:54|15.8021
11:43:55|15.8021
11:43:57|15.8048
11:43:57|15.805
11:43:59|15.805
11:44:00|15.805
11:44:01|15.805
11:44:01|15.805
11:44:02|15.8042
11:44:03|15.8042
11:44:04|15.805
11:44:05|15.805
11:44:06|15.805
11:44:08|15.8048
11:44:08|15.8048
11:44:09|15.8048
11:44:11|15.8111
11:44:11|15.8071
11:44:12|15.811
11:44:13|15.8189
11:44:14|15.8138
11:44:16|15.8166
11:44:16|15.824
11:44:17|15.824
11:44:18|15.824
11:44:19|15.824
11:44:21|15.824
11:44:22|15.8119
11:44:24|15.8111
11:44:24|15.8128
11:44:26|15.8128
11:44:26|15.8123
11:44:28|15.8043
11:44:29|15.804
11:44:31|15.8
11:44:31|15.8004
11:44:33|15.8065
11:44:33|15.8079
11:44:34|15.8157
11:44:35|15.8157
11:44:36|15.8224
11:44:37|15.8269
11:44:38|15.8269
11:44:40|15.8329
11:44:40|15.8317
11:44:41|15.8252
11:44:43|15.8306
11:44:43|15.8306
11:44:44|15.8306
11:44:46|15.8306
11:44:46|15.8306
11:44:47|15.8306
11:44:48|15.8296
11:44:49|15.8296
11:44:50|15.8294
11:44:51|15.8294
11:44:52|15.8294
11:44:54|15.8282
11:44:54|15.9117
11:44:55|15.8958
11:44:56|15.8875
11:44:57|15.8856
11:44:58|15.8856
11:45:00|15.8856
11:45:00|15.8863
11:45:01|15.8836
11:45:02|15.8788
11:45:03|15.8811
11:45:04|15.882
11:45:06|15.8881
11:45:06|15.888
11:45:08|15.888
11:45:08|15.888
11:45:10|15.8768
11:45:10|15.8763
11:45:12|15.8756
11:45:13|15.8763
11:45:13|15.8726
11:45:15|15.8726
11:45:15|15.8701
11:45:16|15.8715
11:45:17|15.8698
11:45:19|15.8676
11:45:19|15.8641
11:45:20|15.8612
11:45:22|15.8635
11:45:24|15.8724
11:45:24|15.8764
11:45:25|15.8817
11:45:27|15.8801
11:45:28|15.8803
11:45:29|15.8803
11:45:30|15.8834
11:45:30|15.8853
11:45:32|15.8853
11:45:33|15.8886
11:45:34|15.8887
11:45:35|15.8801
11:45:36|15.8801
11:45:37|15.8817
11:45:38|15.8873
11:45:38|15.8873
11:45:40|15.8889
11:45:41|15.8834
11:45:43|15.8877
11:45:44|15.8801
11:45:44|15.8801
11:45:45|15.8801
11:45:46|15.8801
11:45:48|15.8844
11:45:48|15.8842
11:45:50|15.8842
11:45:51|15.8842
11:45:52|15.8843
11:45:52|15.8843
11:45:54|15.8843
11:45:54|15.889
11:45:55|15.889
11:45:56|15.889
11:45:57|15.889
11:45:58|15.8872
11:45:59|15.8872
11:46:00|15.8962
11:46:02|15.8965
11:46:03|15.8956
11:46:04|15.8956
11:46:05|15.8956
11:46:06|15.8956
11:46:08|15.8956
11:46:09|15.896
11:46:10|15.896
11:46:10|15.896
11:46:11|15.887
11:46:12|15.887
11:46:13|15.887
11:46:14|15.8895
11:46:16|15.8895
11:46:17|15.8882
11:46:18|15.8806
11:46:19|15.8794
11:46:20|15.88
11:46:21|15.88
11:46:22|15.88
11:46:23|15.8769
11:46:25|15.8779
11:46:26|15.8773
11:46:27|15.8773
11:46:28|15.8771
11:46:30|15.8732
11:46:31|15.8732
11:46:32|15.8732
11:46:33|15.8731
11:46:34|15.8731
11:46:34|15.8732
11:46:35|15.8766
11:46:37|15.8734
11:46:38|15.8734
11:46:39|15.8735
11:46:40|15.8731
11:46:41|15.8716
11:46:43|15.8674
11:46:44|15.8674
11:46:45|15.8674
11:46:45|15.8674
11:46:47|15.8674
11:46:49|15.8674
11:46:49|15.8734
11:46:50|15.8734
11:46:52|15.8794
11:46:53|15.873
11:46:54|15.8772
11:46:54|15.8773
11:46:56|15.8628
11:46:57|15.8628
11:46:57|15.8667
11:46:58|15.8667
11:46:59|15.8667
11:47:01|15.8666
11:47:02|15.8666
11:47:02|15.8644
11:47:03|15.8644
11:47:04|15.8644
11:47:06|15.8644
11:47:07|15.8644
11:47:07|15.8644
11:47:09|15.8644
11:47:10|15.8644
11:47:12|15.8644
11:47:13|15.8663
11:47:14|15.8663
11:47:15|15.8619
11:47:16|15.8619
11:47:17|15.8535
11:47:18|15.8569
11:47:19|15.8569
11:47:20|15.8492
11:47:21|15.8492
11:47:22|15.848
11:47:23|15.8633
11:47:24|15.8633
11:47:26|15.8707
11:47:26|15.8707
11:47:27|15.8707
11:47:28|15.8707
11:47:30|15.8707
11:47:31|15.8707
11:47:32|15.8633
11:47:34|15.8699
11:47:35|15.8699
11:47:35|15.8699
11:47:36|15.8719
11:47:37|15.8785
11:47:38|15.8785
11:47:39|15.8785
11:47:40|15.8785
11:47:42|15.8785
11:47:42|15.8912
11:47:43|15.8912
11:47:44|15.8985
11:47:45|15.8974
11:47:46|15.8987
11:47:47|15.9017
11:47:48|15.8997
11:47:50|15.899
11:47:51|15.899
11:47:51|15.8953
11:47:53|15.8953
11:47:54|15.8953
11:47:55|15.8965
11:47:55|15.8889
11:47:57|15.8889
11:47:58|15.8986
11:47:59|15.8986
11:48:00|15.8986
11:48:00|15.8986
11:48:02|15.8986
11:48:03|15.8979
11:48:03|15.8985
11:48:04|15.8985
11:48:06|15.8985
11:48:06|15.8985
11:48:08|15.9003
11:48:09|15.8948
11:48:10|15.8948
11:48:11|15.8978
11:48:12|15.8932
11:48:13|15.8932
11:48:15|15.8916
11:48:15|15.8916
11:48:16|15.8971
11:48:17|15.8971
11:48:18|15.8971
11:48:19|15.8971
11:48:20|15.8971
11:48:21|15.8971
11:48:22|15.89
11:48:23|15.89
11:48:24|15.89
11:48:26|15.8877
11:48:28|15.8877
11:48:29|15.8899
11:48:30|15.8899
11:48:31|15.8899
11:48:32|15.8899
11:48:33|15.8899
11:48:35|15.8899
11:48:36|15.8899
11:48:37|15.8873
11:48:37|15.8873
11:48:38|15.8916
11:48:40|15.8916
11:48:41|15.8916
11:48:42|15.8916
11:48:43|15.8916
11:48:44|15.8916
11:48:45|15.8916
11:48:45|15.8972
11:48:47|15.8972
11:48:49|15.8972
11:48:49|15.8972
11:48:51|15.8972
11:48:51|15.8972
11:48:52|15.897
11:48:54|15.897
11:48:54|15.897
11:48:55|15.897
11:48:56|15.8949
11:48:57|15.8949
11:49:00|15.8949
11:49:00|15.8964
11:49:01|15.8964
11:49:03|15.8952
11:49:03|15.8983
11:49:05|15.8983
11:49:06|15.8983
11:49:07|15.8983
11:49:07|15.8866
11:49:08|15.8866
11:49:09|15.8752
11:49:11|15.8752
11:49:12|15.8753
11:49:13|15.8753
11:49:14|15.8694
11:49:15|15.8836
11:49:15|15.8836
11:49:17|15.8836
11:49:17|15.8836
11:49:18|15.8836
11:49:20|15.8675
11:49:21|15.8674
11:49:22|15.8674
11:49:23|15.8674
11:49:24|15.8674
11:49:25|15.8717
11:49:26|15.8717
11:49:28|15.8717
11:49:29|15.8727
11:49:30|15.8727
11:49:32|15.8677
11:49:32|15.8721
11:49:33|15.8721
11:49:35|15.8721
11:49:35|15.8732
11:49:36|15.8732
11:49:38|15.8732
11:49:39|15.8732
11:49:39|15.8732
11:49:41|15.8732
11:49:42|15.8732
11:49:43|15.8732
11:49:43|15.8732
11:49:44|15.8787
11:49:46|15.8787
11:49:47|15.8787
11:49:48|15.8776
11:49:49|15.8776
11:49:50|15.8776
11:49:51|15.8748
11:49:52|15.8741
11:49:53|15.8741
11:49:54|15.8741
11:49:56|15.874
11:49:56|15.874
11:49:57|15.8732
11:49:58|15.8731
11:49:59|15.8674
11:50:01|15.8674
11:50:01|15.866
11:50:02|15.8716
11:50:03|15.8716
11:50:04|15.8716
11:50:05|15.8716
11:50:07|15.8674
11:50:08|15.8674
11:50:09|15.866
11:50:10|15.8572
11:50:11|15.8546
11:50:12|15.8556
11:50:13|15.8556
11:50:14|15.8556
11:50:15|15.8556
11:50:16|15.853
11:50:16|15.853
11:50:18|15.8604
11:50:18|15.8604
11:50:20|15.8604
11:50:21|15.8569
11:50:21|15.8569
11:50:23|15.8537
11:50:24|15.8537
11:50:25|15.8537
11:50:26|15.8554
11:50:27|15.8552
11:50:28|15.8552
11:50:30|15.8552
11:50:31|15.8466
11:50:31|15.8466
11:50:32|15.8494
11:50:34|15.8494
11:50:34|15.8494
11:50:36|15.8464
11:50:36|15.8514
11:50:37|15.8514
11:50:39|15.8514
11:50:39|15.8514
11:50:40|15.8514
11:50:41|15.852
11:50:43|15.852
11:50:44|15.8584
11:50:44|15.8592
11:50:46|15.8592
11:50:46|15.8592
11:50:48|15.8592
11:50:48|15.8592
11:50:49|15.8592
11:50:51|15.8592
11:50:51|15.8593
11:50:53|15.8593
11:50:53|15.8593
11:50:54|15.8593
11:50:56|15.8593
11:50:57|15.8593
11:50:58|15.8593
11:50:59|15.8621
11:51:00|15.8621
11:51:01|15.8592
11:51:01|15.8616
11:51:03|15.862
11:51:03|15.862
11:51:05|15.862
11:51:06|15.8618
11:51:06|15.8618
11:51:08|15.8688
11:51:09|15.8688
11:51:09|15.863
11:51:11|15.863
11:51:12|15.86
11:51:12|15.86
11:51:14|15.8554
11:51:15|15.8554
11:51:16|15.8564
11:51:17|15.8477
11:51:18|15.8477
11:51:19|15.8578
11:51:20|15.8578
11:51:21|15.8494
11:51:22|15.8494
11:51:23|15.8432
11:51:24|15.8432
11:51:25|15.8432
11:51:26|15.8432
11:51:27|15.8432
11:51:28|15.8414
11:51:29|15.8397
11:51:31|15.8313
11:51:32|15.8348
11:51:33|15.8348
11:51:34|15.8313
11:51:35|15.8313
11:51:36|15.8313
11:51:37|15.8312
11:51:38|15.8291
11:51:39|15.8291
11:51:39|15.8291
11:51:40|15.83
11:51:42|15.83
11:51:43|15.8332
11:51:44|15.8332
11:51:45|15.8332
11:51:46|15.8332
11:51:47|15.8332
11:51:48|15.8343
11:51:49|15.8343
11:51:50|15.8342
11:51:51|15.8315
11:51:52|15.8315
11:51:53|15.8315
11:51:54|15.8309
11:51:55|15.8313
11:51:56|15.8335
11:51:57|15.8335
11:51:58|15.8335
11:52:00|15.8396
11:52:01|15.8396
11:52:01|15.8396
11:52:02|15.8396
11:52:04|15.8396
11:52:04|15.8396
11:52:05|15.8396
11:52:06|15.8396
11:52:08|15.8396
11:52:08|15.8396
11:52:09|15.8396
11:52:10|15.8396
11:52:12|15.8396
11:52:12|15.8396
11:52:13|15.8357
11:52:15|15.8357
11:52:15|15.8357
11:52:16|15.8384
11:52:17|15.8265
11:52:18|15.8265
11:52:19|15.8265
11:52:20|15.8265
11:52:21|15.8265
11:52:22|15.8265
11:52:24|15.8265
11:52:24|15.8265
11:52:26|15.8265
11:52:26|15.8265
11:52:27|15.828
11:52:29|15.8228
11:52:29|15.8244
11:52:32|15.8273
11:52:32|15.82
11:52:34|15.8154
11:52:35|15.8132
11:52:36|15.8132
11:52:37|15.8172
11:52:38|15.8209
11:52:39|15.8209
11:52:40|15.8236
11:52:41|15.8236
11:52:42|15.8236
11:52:43|15.8236
11:52:44|15.8236
11:52:45|15.833
11:52:46|15.8374
11:52:47|15.8401
11:52:48|15.8484
11:52:49|15.8484
11:52:50|15.8484
11:52:51|15.8484
11:52:52|15.8422
11:52:53|15.8422
11:52:54|15.8422
11:52:55|15.843
11:52:56|15.843
11:52:58|15.8451
11:52:59|15.8476
11:53:00|15.8476
11:53:00|15.8476
11:53:01|15.8476
11:53:02|15.8476
11:53:04|15.8476
11:53:05|15.8476
11:53:05|15.8476
11:53:06|15.8476
11:53:07|15.8412
11:53:08|15.8361
11:53:10|15.8361
11:53:10|15.8361
11:53:11|15.8361
11:53:13|15.8361
11:53:14|15.8361
11:53:14|15.836
11:53:15|15.8276
11:53:17|15.8276
11:53:17|15.8208
11:53:19|15.8208
11:53:20|15.8176
11:53:20|15.8185
11:53:21|15.8185
11:53:22|15.8185
11:53:24|15.8185
11:53:24|15.8207
11:53:26|15.8208
11:53:26|15.8208
11:53:28|15.8208
11:53:29|15.8208
11:53:30|15.8241
11:53:31|15.8263
11:53:32|15.8218
11:53:33|15.8218
11:53:35|15.821
11:53:36|15.8217
11:53:37|15.8199
11:53:37|15.8199
11:53:39|15.8199
11:53:39|15.8199
11:53:40|15.8261
11:53:41|15.8261
11:53:42|15.8261
11:53:43|15.8261
11:53:44|15.8173
11:53:45|15.8152
11:53:46|15.8196
11:53:48|15.8196
11:53:48|15.8196
11:53:49|15.8196
11:53:50|15.8196
11:53:51|15.8172
11:53:52|15.8172
11:53:54|15.8172
11:53:55|15.8103
11:53:55|15.8112
11:53:57|15.8111
11:53:58|15.811
11:53:58|15.811
11:53:59|15.811
11:54:00|15.8102
11:54:01|15.8102
11:54:02|15.8092
11:54:03|15.8081
11:54:05|15.8092
11:54:05|15.8092
11:54:06|15.8104
11:54:07|15.8244
11:54:08|15.8244
11:54:09|15.8235
11:54:11|15.8235
11:54:11|15.8201
11:54:12|15.8104
11:54:13|15.8088
11:54:14|15.809
11:54:15|15.809
11:54:16|15.809
11:54:17|15.8053
11:54:18|15.801
11:54:19|15.8009
11:54:20|15.801
11:54:22|15.8009
11:54:23|15.8009
11:54:24|15.8009
11:54:24|15.8054
11:54:26|15.8054
11:54:26|15.8054
11:54:28|15.8054
11:54:28|15.8054
11:54:30|15.8054
11:54:30|15.8009
11:54:33|15.8009
11:54:34|15.8009
11:54:34|15.8009
11:54:36|15.8009
11:54:36|15.8009
11:54:38|15.8009
11:54:39|15.8009
11:54:40|15.8
11:54:41|15.8
11:54:42|15.8
11:54:42|15.8
11:54:44|15.8
11:54:45|15.8
11:54:45|15.8
11:54:46|15.8
11:54:48|15.8
11:54:49|15.8
11:54:50|15.8
11:54:50|15.8
11:54:52|15.8
11:54:53|15.8009
11:54:54|15.8009
11:54:54|15.8009
11:54:56|15.8009
11:54:57|15.8009
11:54:58|15.8009
11:54:59|15.8009
11:55:00|15.8009
11:55:01|15.8009
11:55:02|15.8009
11:55:03|15.8009
11:55:04|15.8
11:55:05|15.8009
11:55:06|15.8009
11:55:07|15.8009
11:55:08|15.8003
11:55:09|15.8003
11:55:10|15.7979
11:55:11|15.7979
11:55:12|15.798
11:55:13|15.7893
11:55:14|15.7893
11:55:15|15.7893
11:55:16|15.7926
11:55:17|15.788
11:55:18|15.7946
11:55:19|15.7885
11:55:20|15.7858
11:55:21|15.7824
11:55:22|15.7812
11:55:23|15.7828
11:55:24|15.7828
11:55:25|15.7815
11:55:26|15.7815
11:55:27|15.7815
11:55:28|15.7815
11:55:29|15.7801
11:55:30|15.781
11:55:31|15.7838
11:55:32|15.7838
11:55:34|15.7836
11:55:35|15.79
11:55:36|15.7963
11:55:37|15.7963
11:55:38|15.7965
11:55:39|15.7912
11:55:41|15.7919
11:55:41|15.7919
11:55:43|15.7919
11:55:44|15.7919
11:55:46|15.7919
11:55:46|15.7919
11:55:48|15.7919
11:55:49|15.7925
11:55:50|15.7912
11:55:51|15.787
11:55:52|15.787
11:55:52|15.787
11:55:53|15.787
11:55:54|15.787
11:55:55|15.79
11:55:57|15.7925
11:55:57|15.7982
11:55:59|15.8048
11:55:59|15.8077
11:56:00|15.8077
11:56:02|15.8077
11:56:03|15.8077
11:56:04|15.8101
11:56:04|15.8101
11:56:06|15.8137
11:56:06|15.8137
11:56:08|15.8188
11:56:08|15.8116
11:56:09|15.8107
11:56:10|15.8107
11:56:12|15.8117
11:56:13|15.8117
11:56:14|15.8117
11:56:14|15.8117
11:56:15|15.8117
11:56:16|15.8117
11:56:17|15.8333
11:56:18|15.831
11:56:19|15.8357
11:56:21|15.8357
11:56:22|15.8409
11:56:23|15.8407
11:56:24|15.8366
11:56:25|15.8366
11:56:26|15.8357
11:56:26|15.8357
11:56:28|15.8357
11:56:29|15.8357
11:56:30|15.8357
11:56:31|15.8357
11:56:32|15.8357
11:56:33|15.8357
11:56:34|15.8361
11:56:35|15.8361
11:56:37|15.8361
11:56:38|15.8361
11:56:39|15.8361
11:56:40|15.839
11:56:41|15.8387
11:56:41|15.8387
11:56:42|15.8387
11:56:44|15.8387
11:56:45|15.8387
11:56:46|15.8387
11:56:47|15.8387
11:56:48|15.8387
11:56:49|15.8356
11:56:50|15.8356
11:56:51|15.8324
11:56:52|15.8324
11:56:53|15.8286
11:56:54|15.8286
11:56:55|15.8286
11:56:56|15.8317
11:56:57|15.8317
11:56:58|15.8317
11:56:59|15.8317
11:57:00|15.8317
11:57:01|15.8317
11:57:02|15.8285
11:57:04|15.8329
11:57:04|15.8329
11:57:06|15.8308
11:57:06|15.8308
11:57:08|15.8308
11:57:08|15.8328
11:57:09|15.8328
11:57:10|15.8285
11:57:12|15.8285
11:57:13|15.8285
11:57:14|15.8327
11:57:15|15.8372
11:57:16|15.8371
11:57:17|15.8371
11:57:18|15.8361
11:57:19|15.8361
11:57:20|15.8387
11:57:21|15.8387
11:57:22|15.8387
11:57:23|15.8387
11:57:25|15.8387
11:57:26|15.8387
11:57:27|15.8387
11:57:27|15.8355
11:57:28|15.8366
11:57:29|15.8366
11:57:31|15.8348
11:57:32|15.8348
11:57:32|15.8348
11:57:33|15.8348
11:57:36|15.8348
11:57:38|15.8386
11:57:38|15.8386
11:57:39|15.8386
11:57:41|15.8386
11:57:42|15.8386
11:57:42|15.8386
11:57:44|15.8386
11:57:45|15.8386
11:57:45|15.8385
11:57:47|15.8385
11:57:48|15.8385
11:57:49|15.832
11:57:49|15.8316
11:57:51|15.8316
11:57:52|15.8316
11:57:53|15.8316
11:57:54|15.8316
11:57:56|15.8371
11:57:56|15.8371
11:57:57|15.8337
11:57:58|15.8337
11:57:59|15.8337
11:58:00|15.8337
11:58:02|15.8337
11:58:02|15.8337
11:58:04|15.8387
11:58:04|15.8387
11:58:06|15.838
11:58:06|15.838
11:58:07|15.838
11:58:08|15.838
11:58:09|15.8334
11:58:10|15.83
11:58:11|15.83
11:58:12|15.8285
11:58:13|15.8272
11:58:15|15.822
11:58:16|15.8208
11:58:16|15.819
11:58:17|15.8164
11:58:18|15.8164
11:58:19|15.8164
11:58:20|15.8164
11:58:22|15.8164
11:58:23|15.8164
11:58:23|15.8236
11:58:24|15.8236
11:58:26|15.8236
11:58:27|15.8252
11:58:28|15.8246
11:58:29|15.8246
11:58:30|15.8271
11:58:31|15.8271
11:58:32|15.8271
11:58:33|15.8316
11:58:34|15.832
11:58:35|15.8316
11:58:37|15.8316
11:58:38|15.8316
11:58:39|15.8316
11:58:39|15.8276
11:58:41|15.8276
11:58:42|15.8276
11:58:43|15.8276
11:58:43|15.8339
11:58:45|15.8339
11:58:46|15.8339
11:58:47|15.8329
11:58:48|15.8329
11:58:49|15.832
11:58:50|15.8318
11:58:51|15.8318
11:58:52|15.8318
11:58:54|15.8443
11:58:54|15.8443
11:58:55|15.8443
11:58:57|15.8443
11:58:57|15.8443
11:58:58|15.8443
11:58:59|15.8443
11:59:00|15.8443
11:59:01|15.8443
11:59:02|15.8436
11:59:03|15.8436
11:59:05|15.8436
11:59:06|15.8443
11:59:07|15.8443
11:59:07|15.8443
11:59:08|15.8422
11:59:09|15.8422
11:59:10|15.832
11:59:11|15.832
11:59:13|15.832
11:59:13|15.832
11:59:14|15.834
11:59:16|15.834
11:59:16|15.834
11:59:18|15.834
11:59:18|15.834
11:59:20|15.8319
11:59:20|15.8319
11:59:21|15.8233
11:59:22|15.8233
11:59:23|15.8319
11:59:24|15.8319
11:59:25|15.8326
11:59:27|15.8326
11:59:28|15.8319
11:59:29|15.8319
11:59:30|15.8319
11:59:31|15.8319
11:59:32|15.8319
11:59:33|15.8319
11:59:34|15.8269
11:59:35|15.8269
11:59:36|15.8236
11:59:38|15.8236
11:59:39|15.8236
11:59:41|15.8236
11:59:42|15.8236
11:59:43|15.8236
11:59:44|15.8301
11:59:45|15.834
11:59:46|15.834
11:59:47|15.8303
11:59:49|15.8304
11:59:50|15.8331
11:59:50|15.8384
11:59:51|15.8382
11:59:52|15.8382
11:59:53|15.8349
11:59:54|15.8349
11:59:55|15.8349
11:59:56|15.8349
11:59:57|15.8317
11:59:58|15.8317
12:00:00|15.8317
12:00:01|15.8317
12:00:02|15.8317
12:00:03|15.8308
12:00:04|15.8308
12:00:05|15.8308
12:00:06|15.8308
12:00:07|15.8308
12:00:08|15.8308
12:00:09|15.8306
12:00:10|15.8306
12:00:11|15.8306
12:00:12|15.8301
12:00:13|15.8301
12:00:14|15.8301
12:00:15|15.8301
12:00:16|15.8301
12:00:17|15.8291
12:00:18|15.8291
12:00:19|15.8359
12:00:20|15.8371
12:00:21|15.8413
12:00:22|15.848
12:00:23|15.8542
12:00:24|15.8501
12:00:25|15.8501
12:00:26|15.8501
12:00:27|15.8501
12:00:28|15.8501
12:00:29|15.8501
12:00:30|15.8501
12:00:31|15.8501
12:00:33|15.8501
12:00:33|15.8501
12:00:34|15.8501
12:00:35|15.8501
12:00:36|15.8501
12:00:38|15.843
12:00:39|15.8574
12:00:41|15.8557
12:00:42|15.8557
12:00:43|15.8557
12:00:44|15.8557
12:00:46|15.8557
12:00:46|15.8532
12:00:48|15.8532
12:00:49|15.8532
12:00:49|15.8532
12:00:50|15.8532
12:00:52|15.8564
12:00:52|15.8553
12:00:54|15.8553
12:00:55|15.8553
12:00:56|15.8553
12:00:57|15.8586
12:00:58|15.8599
12:00:59|15.8553
12:01:00|15.8553
12:01:01|15.8553
12:01:02|15.8553
12:01:03|15.8553
12:01:04|15.8553
12:01:05|15.8553
12:01:06|15.86
12:01:07|15.86
12:01:08|15.86
12:01:09|15.8571
12:01:10|15.8571
12:01:12|15.8571
12:01:12|15.86
12:01:13|15.86
12:01:14|15.86
12:01:15|15.8567
12:01:17|15.8567
12:01:18|15.8567
12:01:18|15.8567
12:01:19|15.8567
12:01:20|15.8556
12:01:21|15.8556
12:01:23|15.8567
12:01:24|15.8578
12:01:25|15.8547
12:01:26|15.8527
12:01:27|15.8527
12:01:27|15.8527
12:01:29|15.8527
12:01:30|15.8519
12:01:31|15.8519
12:01:31|15.8519
12:01:32|15.8519
12:01:33|15.8522
12:01:35|15.8522
12:01:36|15.8521
12:01:37|15.8521
12:01:38|15.8566
12:01:40|15.8567
12:01:41|15.8567
12:01:43|15.86
12:01:44|15.86
12:01:45|15.86
12:01:46|15.86
12:01:47|15.8809
12:01:48|15.8792
12:01:49|15.8812
12:01:50|15.8823
12:01:51|15.8846
12:01:52|15.887
12:01:53|15.8869
12:01:54|15.8869
12:01:55|15.8869
12:01:56|15.8869
12:01:57|15.8865
12:01:58|15.8865
12:01:59|15.885
12:02:00|15.8824
12:02:01|15.8824
12:02:03|15.8824
12:02:04|15.8827
12:02:04|15.8826
12:02:05|15.874
12:02:07|15.872
12:02:07|15.872
12:02:09|15.8688
12:02:09|15.8688
12:02:10|15.8688
12:02:12|15.8669
12:02:13|15.8669
12:02:14|15.8669
12:02:15|15.8669
12:02:16|15.8669
12:02:17|15.8748
12:02:18|15.8748
12:02:19|15.8748
12:02:20|15.8748
12:02:21|15.8624
12:02:22|15.8624
12:02:23|15.8612
12:02:24|15.8612
12:02:25|15.8612
12:02:26|15.8687
12:02:27|15.8687
12:02:28|15.8706
12:02:29|15.8811
12:02:30|15.8796
12:02:31|15.8789
12:02:32|15.8724
12:02:33|15.8724
12:02:34|15.8668
12:02:35|15.8668
12:02:36|15.867
12:02:37|15.8599
12:02:38|15.8599
12:02:39|15.8599
12:02:41|15.8677
12:02:41|15.8677
12:02:43|15.8673
12:02:44|15.8673
12:02:46|15.8699
12:02:47|15.8699
12:02:48|15.8699
12:02:48|15.8699
12:02:51|15.8699
12:02:52|15.8864
12:02:52|15.8864
12:02:53|15.8864
12:02:54|15.8825
12:02:55|15.8727
12:02:57|15.8713
12:02:57|15.8661
12:02:59|15.8661
12:02:59|15.8661
12:03:00|15.8661
12:03:01|15.8661
12:03:03|15.8661
12:03:03|15.8592
12:03:05|15.8592
12:03:05|15.8592
12:03:06|15.8592
12:03:08|15.8592
12:03:09|15.8628
12:03:10|15.8629
12:03:11|15.8629
12:03:12|15.8629
12:03:13|15.8612
12:03:14|15.8612
12:03:15|15.8587
12:03:16|15.8587
12:03:17|15.8547
12:03:18|15.8547
12:03:20|15.8451
12:03:20|15.8451
12:03:21|15.8339
12:03:22|15.8304
12:03:24|15.8348
12:03:24|15.8379
12:03:26|15.8306
12:03:26|15.8398
12:03:27|15.8398
12:03:28|15.8398
12:03:29|15.8407
12:03:30|15.8407
12:03:31|15.8489
12:03:32|15.8489
12:03:34|15.8489
12:03:34|15.8435
12:03:36|15.8435
12:03:37|15.8504
12:03:38|15.8509
12:03:38|15.8509
12:03:39|15.8509
12:03:41|15.8495
12:03:43|15.8495
12:03:44|15.8495
12:03:45|15.8494
12:03:46|15.8494
12:03:47|15.8494
12:03:48|15.858
12:03:49|15.8607
12:03:50|15.8607
12:03:51|15.8607
12:03:52|15.8607
12:03:54|15.8607
12:03:55|15.8581
12:03:55|15.8581
12:03:56|15.8586
12:03:57|15.8586
12:03:58|15.8494
12:03:59|15.8494
12:04:00|15.8494
12:04:01|15.8494
12:04:02|15.8494
12:04:03|15.8494
12:04:05|15.8494
12:04:05|15.8494
12:04:07|15.8494
12:04:07|15.8494
12:04:09|15.8494
12:04:09|15.8413
12:04:11|15.8413
12:04:11|15.8438
12:04:12|15.8438
12:04:14|15.8392
12:04:14|15.8411
12:04:16|15.8411
12:04:16|15.8411
12:04:17|15.8411
12:04:18|15.8376
12:04:20|15.835
12:04:20|15.8304
12:04:21|15.8304
12:04:22|15.8304
12:04:24|15.8405
12:04:25|15.843
12:04:25|15.843
12:04:27|15.843
12:04:27|15.8382
12:04:28|15.8405
12:04:29|15.8439
12:04:31|15.8439
12:04:32|15.8439
12:04:33|15.8439
12:04:34|15.8439
12:04:35|15.8437
12:04:36|15.8402
12:04:37|15.8405
12:04:37|15.8405
12:04:39|15.8405
12:04:40|15.83
12:04:41|15.835
12:04:42|15.835
12:04:43|15.835
12:04:45|15.835
12:04:46|15.8277
12:04:47|15.8266
12:04:48|15.8266
12:04:49|15.8266
12:04:50|15.8266
12:04:52|15.8266
12:04:52|15.8248
12:04:54|15.8248
12:04:55|15.8248
12:04:55|15.8248
12:04:57|15.8248
12:04:57|15.8248
12:04:58|15.8284
12:05:00|15.8284
12:05:00|15.8217
12:05:01|15.8217
12:05:03|15.8217
12:05:03|15.8217
12:05:04|15.8261
12:05:06|15.8261
12:05:07|15.8261
12:05:08|15.8261
12:05:08|15.821
12:05:10|15.8164
12:05:11|15.8196
12:05:12|15.8218
12:05:12|15.8218
12:05:14|15.8218
12:05:15|15.8194
12:05:16|15.8194
12:05:17|15.8181
12:05:18|15.8181
12:05:19|15.8181
12:05:20|15.8142
12:05:21|15.8142
12:05:22|15.8142
12:05:23|15.8076
12:05:24|15.8066
12:05:25|15.8046
12:05:26|15.8046
12:05:27|15.8109
12:05:28|15.8092
12:05:29|15.8092
12:05:30|15.8092
12:05:31|15.8092
12:05:32|15.8092
12:05:33|15.8092
12:05:34|15.8092
12:05:35|15.8092
12:05:36|15.809
12:05:37|15.809
12:05:38|15.809
12:05:39|15.809
12:05:40|15.8376
12:05:42|15.8365
12:05:43|15.8365
12:05:45|15.8365
12:05:46|15.8365
12:05:47|15.8365
12:05:47|15.842
12:05:49|15.8447
12:05:50|15.8447
12:05:51|15.8447
12:05:51|15.8447
12:05:52|15.8447
12:05:53|15.8447
12:05:55|15.8447
12:05:56|15.8451
12:05:57|15.847
12:05:58|15.847
12:05:59|15.847
12:06:00|15.8417
12:06:02|15.8397
12:06:03|15.8286
12:06:03|15.8286
12:06:04|15.8235
12:06:05|15.8235
12:06:07|15.8235
12:06:08|15.8321
12:06:09|15.8321
12:06:10|15.8321
12:06:11|15.8321
12:06:12|15.8321
12:06:13|15.8398
12:06:14|15.8329
12:06:15|15.8329
12:06:17|15.8329
12:06:17|15.8329
12:06:19|15.8329
12:06:19|15.841
12:06:20|15.841
12:06:21|15.841
12:06:22|15.847
12:06:23|15.8428
12:06:24|15.8428
12:06:25|15.8428
12:06:26|15.8428
12:06:27|15.8428
12:06:28|15.8428
12:06:29|15.8428
12:06:30|15.8428
12:06:32|15.8445
12:06:33|15.8445
12:06:33|15.847
12:06:34|15.847
12:06:36|15.847
12:06:36|15.8437
12:06:37|15.8437
12:06:38|15.8509
12:06:39|15.8509
12:06:41|15.8509
12:06:41|15.849
12:06:42|15.8519
12:06:44|15.852
12:06:45|15.852
12:06:46|15.852
12:06:47|15.8492
12:06:48|15.8508
12:06:49|15.8486
12:06:50|15.8417
12:06:51|15.8391
12:06:52|15.8391
12:06:53|15.8391
12:06:54|15.8412
12:06:55|15.8412
12:06:56|15.8428
12:06:57|15.8428
12:06:58|15.843
12:06:59|15.843
12:07:00|15.843
12:07:01|15.843
12:07:03|15.843
12:07:04|15.843
12:07:04|15.843
12:07:05|15.838
12:07:06|15.843
12:07:07|15.8453
12:07:09|15.8453
12:07:10|15.8449
12:07:10|15.8449
12:07:11|15.8449
12:07:12|15.8449
12:07:13|15.845
12:07:14|15.845
12:07:16|15.8449
12:07:17|15.8395
12:07:18|15.8395
12:07:19|15.8395
12:07:19|15.838
12:07:21|15.8327
12:07:21|15.8327
12:07:23|15.8329
12:07:23|15.8297
12:07:24|15.8297
12:07:25|15.8297
12:07:27|15.8297
12:07:27|15.8395
12:07:29|15.8395
12:07:29|15.8395
12:07:30|15.8453
12:07:31|15.8374
12:07:33|15.839
12:07:34|15.839
12:07:34|15.839
12:07:35|15.846
12:07:36|15.846
12:07:37|15.8474
12:07:39|15.8474
12:07:39|15.8474
12:07:41|15.8474
12:07:41|15.8438
12:07:42|15.8438
12:07:44|15.8438
12:07:44|15.8473
12:07:45|15.8472
12:07:47|15.8472
12:07:48|15.8472
12:07:48|15.846
12:07:50|15.846
12:07:51|15.846
12:07:52|15.846
12:07:53|15.846
12:07:55|15.8457
12:07:56|15.842
12:07:57|15.8288
12:07:58|15.8269
12:07:59|15.8269
12:08:00|15.8269
12:08:01|15.8199
12:08:02|15.8199
12:08:03|15.8199
12:08:04|15.8193
12:08:05|15.8193
12:08:06|15.8193
12:08:07|15.8193
12:08:08|15.8237
12:08:09|15.8237
12:08:10|15.8237
12:08:11|15.8237
12:08:13|15.8248
12:08:13|15.8248
12:08:14|15.8248
12:08:15|15.8248
12:08:17|15.8248
12:08:17|15.8248
12:08:19|15.8132
12:08:19|15.8112
12:08:21|15.8098
12:08:22|15.8163
12:08:23|15.8163
12:08:24|15.8159
12:08:25|15.8162
12:08:25|15.8162
12:08:27|15.8162
12:08:28|15.8162
12:08:29|15.8162
12:08:29|15.8162
12:08:31|15.8162
12:08:31|15.8278
12:08:32|15.8292
12:08:33|15.8315
12:08:35|15.8315
12:08:36|15.8315
12:08:37|15.8315
12:08:38|15.8315
12:08:39|15.8135
12:08:40|15.8135
12:08:41|15.8135
12:08:42|15.8135
12:08:43|15.8135
12:08:44|15.8213
12:08:45|15.8213
12:08:47|15.8213
12:08:48|15.8213
12:08:49|15.8213
12:08:50|15.8357
12:08:51|15.8357
12:08:53|15.8357
12:08:53|15.8357
12:08:54|15.8357
12:08:55|15.8357
12:08:57|15.8379
12:08:57|15.8379
12:08:58|15.839
12:08:59|15.839
12:09:01|15.839
12:09:02|15.839
12:09:03|15.839
12:09:03|15.8423
12:09:05|15.8423
12:09:06|15.8356
12:09:06|15.8356
12:09:08|15.8306
12:09:08|15.8306
12:09:10|15.8291
12:09:10|15.8291
12:09:11|15.8291
12:09:13|15.8291
12:09:14|15.8291
12:09:14|15.8219
12:09:15|15.8219
12:09:17|15.8219
12:09:18|15.8219
12:09:19|15.8219
12:09:20|15.8219
12:09:20|15.8219
12:09:22|15.8219
12:09:23|15.8237
12:09:24|15.8239
12:09:25|15.8239
12:09:26|15.8239
12:09:27|15.8239
12:09:28|15.8239
12:09:28|15.8239
12:09:29|15.8239
12:09:31|15.8239
12:09:32|15.8285
12:09:33|15.8285
12:09:34|15.8285
12:09:34|15.8276
12:09:35|15.8305
12:09:37|15.8305
12:09:38|15.8269
12:09:39|15.8297
12:09:40|15.8286
12:09:40|15.829
12:09:42|15.829
12:09:43|15.8242
12:09:44|15.8242
12:09:45|15.8397
12:09:46|15.8397
12:09:48|15.8397
12:09:50|15.8397
12:09:50|15.8397
12:09:52|15.8397
12:09:53|15.8397
12:09:54|15.8397
12:09:55|15.8397
12:09:56|15.8397
12:09:57|15.8397
12:09:58|15.8425
12:09:58|15.8425
12:10:00|15.8425
12:10:01|15.8425
12:10:01|15.841
12:10:03|15.8376
12:10:04|15.8376
12:10:05|15.8376
12:10:06|15.8394
12:10:07|15.8376
12:10:08|15.8376
12:10:09|15.8366
12:10:10|15.8366
12:10:11|15.835
12:10:12|15.835
12:10:13|15.835
12:10:14|15.835
12:10:15|15.8353
12:10:16|15.8353
12:10:17|15.8353
12:10:18|15.8353
12:10:19|15.8357
12:10:20|15.8325
12:10:21|15.8325
12:10:22|15.8325
12:10:23|15.8325
12:10:24|15.8325
12:10:25|15.8331
12:10:26|15.8331
12:10:27|15.8326
12:10:28|15.8326
12:10:29|15.8347
12:10:30|15.8347
12:10:31|15.8347
12:10:32|15.8347
12:10:33|15.8347
12:10:34|15.8424
12:10:35|15.8424
12:10:36|15.8424
12:10:37|15.8424
12:10:38|15.8424
12:10:39|15.8424
12:10:40|15.8424
12:10:42|15.8421
12:10:42|15.8421
12:10:43|15.8315
12:10:44|15.8383
12:10:45|15.8505
12:10:46|15.8535
12:10:47|15.8535
12:10:49|15.8559
12:10:50|15.8589
12:10:52|15.859
12:10:53|15.859
12:10:53|15.8631
12:10:55|15.8614
12:10:55|15.8614
12:10:57|15.8614
12:10:57|15.8614
12:10:58|15.8614
12:11:00|15.8614
12:11:01|15.8631
12:11:03|15.8589
12:11:04|15.8589
12:11:05|15.8589
12:11:06|15.8441
12:11:07|15.8441
12:11:08|15.8441
12:11:09|15.851
12:11:09|15.851
12:11:11|15.851
12:11:12|15.851
12:11:12|15.851
12:11:14|15.8506
12:11:14|15.8506
12:11:16|15.849
12:11:17|15.8432
12:11:18|15.8388
12:11:19|15.8388
12:11:20|15.8388
12:11:21|15.8388
12:11:22|15.8388
12:11:23|15.8388
12:11:24|15.8388
12:11:25|15.8419
12:11:26|15.8419
12:11:27|15.8419
12:11:28|15.8419
12:11:29|15.8481
12:11:30|15.8388
12:11:31|15.8388
12:11:32|15.8388
12:11:33|15.8446
12:11:34|15.8446
12:11:35|15.8439
12:11:36|15.8485
12:11:39|15.8485
12:11:39|15.8485
12:11:40|15.8485
12:11:42|15.8485
12:11:43|15.8485
12:11:44|15.8485
12:11:45|15.8485
12:11:46|15.8562
12:11:47|15.8532
12:11:47|15.8516
12:11:50|15.8479
12:11:50|15.8479
12:11:52|15.8481
12:11:53|15.8481
12:11:54|15.8368
12:11:55|15.8368
12:11:56|15.8271
12:11:57|15.8329
12:11:58|15.8321
12:11:58|15.8321
12:12:00|15.8321
12:12:01|15.8327
12:12:02|15.8389
12:12:03|15.8448
12:12:05|15.8404
12:12:06|15.8283
12:12:07|15.8283
12:12:08|15.8271
12:12:08|15.8276
12:12:10|15.8295
12:12:11|15.8176
12:12:12|15.8148
12:12:13|15.8146
12:12:14|15.8131
12:12:15|15.8096
12:12:16|15.8054
12:12:17|15.8064
12:12:18|15.8049
12:12:19|15.8039
12:12:20|15.8085
12:12:21|15.8084
12:12:22|15.8084
12:12:23|15.8125
12:12:24|15.8142
12:12:25|15.8132
12:12:26|15.8131
12:12:28|15.8131
12:12:28|15.8131
12:12:29|15.8131
12:12:30|15.8134
12:12:32|15.8134
12:12:32|15.8173
12:12:33|15.8205
12:12:34|15.8205
12:12:36|15.8221
12:12:36|15.8199
12:12:37|15.807
12:12:38|15.8087
12:12:39|15.8105
12:12:40|15.8113
12:12:41|15.8113
12:12:42|15.814
12:12:44|15.8174
12:12:45|15.8174
12:12:46|15.8174
12:12:47|15.8174
12:12:48|15.8138
12:12:49|15.8138
12:12:51|15.8004
12:12:52|15.7936
12:12:53|15.7941
12:12:55|15.7879
12:12:55|15.7941
12:12:56|15.8012
12:12:58|15.8012
12:12:59|15.7984
12:13:00|15.7991
12:13:01|15.7991
12:13:02|15.7991
12:13:02|15.7991
12:13:03|15.7936
12:13:05|15.7929
12:13:06|15.7929
12:13:07|15.7929
12:13:08|15.8005
12:13:09|15.7958
12:13:10|15.7989
12:13:11|15.8003
12:13:12|15.8003
12:13:13|15.797
12:13:14|15.797
12:13:15|15.7996
12:13:16|15.8062
12:13:17|15.7974
12:13:18|15.7972
12:13:19|15.7972
12:13:20|15.7972
12:13:22|15.811
12:13:22|15.811
12:13:24|15.811
12:13:25|15.814
12:13:25|15.8185
12:13:26|15.8282
12:13:27|15.8282
12:13:29|15.8282
12:13:29|15.8282
12:13:31|15.8282
12:13:31|15.8281
12:13:32|15.8281
12:13:33|15.8281
12:13:34|15.8312
12:13:35|15.8316
12:13:36|15.8316
12:13:37|15.8316
12:13:38|15.8316
12:13:40|15.8281
12:13:41|15.824
12:13:41|15.8344
12:13:42|15.8348
12:13:43|15.8348
12:13:44|15.8347
12:13:45|15.8347
12:13:46|15.8249
12:13:48|15.8249
12:13:49|15.8265
12:13:49|15.8209
12:13:50|15.8197
12:13:51|15.8197
12:13:53|15.8117
12:13:55|15.8082
12:13:56|15.8037
12:13:57|15.8037
12:13:57|15.8037
12:13:58|15.8037
12:14:00|15.8037
12:14:01|15.8037
12:14:01|15.8037
12:14:02|15.8037
12:14:04|15.8037
12:14:04|15.811
12:14:05|15.811
12:14:06|15.811
12:14:07|15.811
12:14:09|15.811
12:14:09|15.8125
12:14:10|15.8125
12:14:12|15.8114
12:14:12|15.8129
12:14:14|15.8129
12:14:15|15.8129
12:14:15|15.8175
12:14:16|15.8175
12:14:17|15.8175
12:14:19|15.8175
12:14:19|15.8158
12:14:21|15.8158
12:14:22|15.8158
12:14:23|15.8158
12:14:23|15.8159
12:14:25|15.8159
12:14:26|15.8172
12:14:27|15.8219
12:14:28|15.8235
12:14:29|15.8235
12:14:30|15.8296
12:14:32|15.8296
12:14:33|15.8285
12:14:34|15.8286
12:14:34|15.8278
12:14:36|15.8278
12:14:37|15.83
12:14:38|15.8459
12:14:39|15.8459
12:14:41|15.846
12:14:41|15.8512
12:14:42|15.8512
12:14:44|15.8512
12:14:44|15.8495
12:14:45|15.8469
12:14:46|15.8494
12:14:48|15.8527
12:14:48|15.8542
12:14:49|15.8513
12:14:50|15.858
12:14:51|15.8513
12:14:53|15.8555
12:14:54|15.8587
12:14:55|15.8603
12:14:57|15.8603
12:14:58|15.8579
12:14:59|15.8579
12:14:59|15.8604
12:15:00|15.8625
12:15:02|15.8625
12:15:03|15.858
12:15:04|15.8531
12:15:05|15.848
12:15:06|15.848
12:15:07|15.848
12:15:08|15.8485
12:15:10|15.8457
12:15:10|15.848
12:15:11|15.8546
12:15:12|15.8546
12:15:13|15.8586
12:15:15|15.8586
12:15:15|15.848
12:15:17|15.848
12:15:17|15.8492
12:15:19|15.852
12:15:20|15.8451
12:15:21|15.8451
12:15:22|15.8417
12:15:23|15.8332
12:15:24|15.835
12:15:25|15.835
12:15:26|15.8382
12:15:26|15.8398
12:15:28|15.8398
12:15:28|15.8398
12:15:30|15.8317
12:15:30|15.8317
12:15:31|15.8317
12:15:32|15.8396
12:15:33|15.8365
12:15:34|15.8365
12:15:36|15.8395
12:15:37|15.8395
12:15:38|15.8408
12:15:38|15.8456
12:15:40|15.8446
12:15:41|15.8526
12:15:41|15.8526
12:15:43|15.8605
12:15:44|15.8602
12:15:45|15.8568
12:15:46|15.8554
12:15:47|15.864
12:15:48|15.8649
12:15:48|15.8675
12:15:50|15.8703
12:15:51|15.8703
12:15:52|15.871
12:15:53|15.8679
12:15:54|15.8679
12:15:55|15.8585
12:15:57|15.8581
12:15:58|15.866
12:15:59|15.866
12:16:00|15.866
12:16:02|15.8618
12:16:02|15.8577
12:16:04|15.8577
12:16:04|15.866
12:16:06|15.8653
12:16:07|15.8653
12:16:08|15.8653
12:16:08|15.8653
12:16:09|15.8653
12:16:10|15.8653
12:16:12|15.866
12:16:13|15.866
12:16:13|15.87
12:16:15|15.874
12:16:16|15.8785
12:16:17|15.8788
12:16:18|15.87
12:16:18|15.867
12:16:20|15.867
12:16:21|15.8676
12:16:21|15.8648
12:16:23|15.8648
12:16:24|15.869
12:16:24|15.87
12:16:25|15.8757
12:16:26|15.8757
12:16:27|15.8714
12:16:29|15.8714
12:16:30|15.8714
12:16:31|15.8714
12:16:32|15.8714
12:16:33|15.8714
12:16:34|15.8776
12:16:35|15.8776
12:16:36|15.8801
12:16:37|15.8801
12:16:38|15.8747
12:16:39|15.8747
12:16:40|15.8874
12:16:41|15.8846
12:16:42|15.8867
12:16:43|15.8843
12:16:44|15.8823
12:16:45|15.8822
12:16:46|15.8822
12:16:47|15.8822
12:16:48|15.8818
12:16:49|15.8818
12:16:50|15.8818
12:16:51|15.8818
12:16:52|15.8728
12:16:53|15.8728
12:16:54|15.8729
12:16:56|15.8728
12:16:58|15.8683
12:16:59|15.8683
12:16:59|15.8683
12:17:01|15.8683
12:17:02|15.8683
12:17:02|15.8683
12:17:04|15.8683
12:17:04|15.8683
12:17:06|15.8698
12:17:06|15.8698
12:17:07|15.8698
12:17:08|15.8671
12:17:10|15.8671
12:17:10|15.8671
12:17:12|15.8592
12:17:12|15.8654
12:17:13|15.8654
12:17:15|15.8654
12:17:16|15.8597
12:17:17|15.8597
12:17:18|15.8648
12:17:19|15.8648
12:17:20|15.8661
12:17:21|15.8661
12:17:22|15.8661
12:17:23|15.8712
12:17:24|15.8664
12:17:25|15.8664
12:17:27|15.8678
12:17:27|15.8662
12:17:28|15.8662
12:17:29|15.8662
12:17:30|15.8649
12:17:31|15.8649
12:17:32|15.8669
12:17:33|15.8669
12:17:34|15.8669
12:17:36|15.8648
12:17:36|15.8648
12:17:37|15.8648
12:17:38|15.8648
12:17:40|15.8648
12:17:40|15.8648
12:17:41|15.8648
12:17:43|15.8648
12:17:44|15.8682
12:17:44|15.8682
12:17:45|15.8682
12:17:46|15.8682
12:17:47|15.8682
12:17:48|15.8678
12:17:49|15.8678
12:17:50|15.8678
12:17:51|15.8682
12:17:53|15.8683
12:17:53|15.8683
12:17:55|15.8683
12:17:57|15.8683
12:17:58|15.8683
12:17:59|15.8702
12:18:00|15.8702
12:18:01|15.8702
12:18:03|15.8702
12:18:04|15.8702
12:18:05|15.8702
12:18:06|15.8702
12:18:07|15.8702
12:18:08|15.8702
12:18:09|15.8702
12:18:10|15.8702
12:18:11|15.8702
12:18:12|15.8702
12:18:13|15.8702
12:18:14|15.8702
12:18:15|15.8702
12:18:17|15.8878
12:18:18|15.8879
12:18:19|15.8879
12:18:20|15.8839
12:18:21|15.8839
12:18:21|15.8839
12:18:22|15.8839
12:18:23|15.8839
12:18:24|15.8839
12:18:25|15.8869
12:18:27|15.8869
12:18:28|15.8864
12:18:29|15.8864
12:18:29|15.8864
12:18:30|15.8864
12:18:32|15.8864
12:18:33|15.8858
12:18:33|15.8839
12:18:35|15.8839
12:18:35|15.8839
12:18:37|15.8853
12:18:37|15.8889
12:18:39|15.8889
12:18:39|15.8889
12:18:40|15.8938
12:18:42|15.8938
12:18:43|15.8938
12:18:44|15.8948
12:18:45|15.9021
12:18:46|15.9051
12:18:47|15.9051
12:18:48|15.9072
12:18:49|15.9068
12:18:50|15.9068
12:18:51|15.9068
12:18:52|15.9068
12:18:53|15.9068
12:18:54|15.9068
12:18:55|15.9068
12:18:57|15.9079
12:18:57|15.9079
12:18:58|15.9079
12:18:59|15.9076
12:19:00|15.9076
12:19:01|15.9295
12:19:03|15.9369
12:19:05|15.9193
12:19:06|15.9207
12:19:07|15.9224
12:19:09|15.9224
12:19:10|15.916
12:19:10|15.916
12:19:11|15.916
12:19:12|15.9171
12:19:14|15.9136
12:19:15|15.9136
12:19:15|15.9172
12:19:17|15.9255
12:19:18|15.9198
12:19:18|15.9315
12:19:20|15.9315
12:19:21|15.9305
12:19:22|15.9305
12:19:23|15.929
12:19:24|15.929
12:19:24|15.9333
12:19:26|15.9313
12:19:27|15.9385
12:19:28|15.9393
12:19:28|15.94
12:19:29|15.94
12:19:31|15.9418
12:19:32|15.9418
12:19:32|15.9418
12:19:34|15.9454
12:19:35|15.9423
12:19:36|15.9423
12:19:37|15.9423
12:19:38|15.9478
12:19:39|15.9517
12:19:40|15.9517
12:19:41|15.9476
12:19:42|15.9476
12:19:43|15.9476
12:19:44|15.9476
12:19:45|15.9627
12:19:46|15.969
12:19:47|15.9656
12:19:49|15.9504
12:19:50|15.9488
12:19:50|15.9431
12:19:52|15.9431
12:19:52|15.9366
12:19:53|15.9366
12:19:54|15.9366
12:19:56|15.936
12:19:57|15.9324
12:19:58|15.9324
12:19:59|15.9298
12:20:00|15.9326
12:20:01|15.928
12:20:02|15.928
12:20:03|15.92
12:20:05|15.92
12:20:05|15.9169
12:20:06|15.9128
12:20:08|15.9193
12:20:08|15.9166
12:20:09|15.9094
12:20:11|15.9094
12:20:11|15.908
12:20:12|15.908
12:20:13|15.908
12:20:15|15.908
12:20:15|15.908
12:20:16|15.908
12:20:18|15.9106
12:20:18|15.9106
12:20:19|15.9106
12:20:20|15.9106
12:20:22|15.9136
12:20:23|15.9136
12:20:23|15.9136
12:20:25|15.9136
12:20:25|15.9107
12:20:27|15.9106
12:20:27|15.9106
12:20:28|15.9106
12:20:29|15.9148
12:20:30|15.9106
12:20:31|15.9106
12:20:32|15.9106
12:20:34|15.9106
12:20:34|15.9106
12:20:35|15.9109
12:20:36|15.908
12:20:38|15.9068
12:20:38|15.9008
12:20:39|15.9008
12:20:41|15.9008
12:20:41|15.9008
12:20:43|15.8975
12:20:43|15.8973
12:20:44|15.8973
12:20:45|15.8973
12:20:46|15.896
12:20:48|15.896
12:20:49|15.896
12:20:50|15.9121
12:20:50|15.9076
12:20:52|15.9172
12:20:52|15.9172
12:20:54|15.9172
12:20:55|15.9172
12:20:56|15.9172
12:20:57|15.9068
12:20:59|15.9043
12:21:00|15.9043
12:21:01|15.9064
12:21:02|15.9064
12:21:03|15.9064
12:21:04|15.9064
12:21:05|15.9064
12:21:06|15.9123
12:21:07|15.9123
12:21:08|15.9127
12:21:10|15.9127
12:21:11|15.9127
12:21:12|15.9127
12:21:12|15.9207
12:21:13|15.9207
12:21:14|15.9207
12:21:15|15.9207
12:21:16|15.9132
12:21:17|15.9123
12:21:18|15.9032
12:21:20|15.9085
12:21:21|15.9085
12:21:22|15.9085
12:21:23|15.9085
12:21:24|15.9085
12:21:25|15.9085
12:21:25|15.913
12:21:26|15.913
12:21:27|15.913
12:21:29|15.913
12:21:30|15.9129
12:21:31|15.9129
12:21:32|15.9129
12:21:33|15.9145
12:21:33|15.9125
12:21:35|15.913
12:21:36|15.913
12:21:36|15.913
12:21:37|15.9136
12:21:39|15.9232
12:21:39|15.9232
12:21:41|15.9232
12:21:42|15.9232
12:21:43|15.9255
12:21:43|15.9255
12:21:44|15.9255
12:21:45|15.9255
12:21:46|15.9255
12:21:48|15.9255
12:21:48|15.9255
12:21:49|15.9255
12:21:51|15.9255
12:21:52|15.9255
12:21:53|15.9255
12:21:54|15.9255
12:21:55|15.9255
12:21:56|15.9327
12:21:57|15.9327
12:21:59|15.9325
12:22:00|15.9327
12:22:01|15.9452
12:22:03|15.9452
12:22:04|15.9499
12:22:05|15.9499
12:22:06|15.95
12:22:07|15.9592
12:22:08|15.9592
12:22:09|15.9601
12:22:10|15.9601
12:22:11|15.9655
12:22:12|15.9668
12:22:13|15.9669
12:22:14|15.9669
12:22:15|15.97
12:22:16|15.97
12:22:17|15.9704
12:22:19|15.9737
12:22:19|15.9737
12:22:20|15.9718
12:22:22|15.9667
12:22:22|15.9652
12:22:23|15.9666
12:22:24|15.9666
12:22:26|15.9666
12:22:26|15.9666
12:22:27|15.9666
12:22:28|15.9666
12:22:29|15.9689
12:22:31|15.9719
12:22:32|15.9731
12:22:33|15.9678
12:22:34|15.9678
12:22:35|15.9724
12:22:35|15.9724
12:22:37|15.9724
12:22:37|15.9724
12:22:38|15.9729
12:22:39|15.974
12:22:40|15.9779
12:22:41|15.9779
12:22:43|15.9774
12:22:44|15.9774
12:22:44|15.9774
12:22:45|15.9752
12:22:47|15.98
12:22:47|15.98
12:22:49|15.9782
12:22:50|15.9821
12:22:51|15.9828
12:22:51|15.9846
12:22:52|15.9824
12:22:53|15.9824
12:22:55|15.9824
12:22:56|15.986
12:22:57|15.986
12:22:57|15.9884
12:22:58|15.9884
12:23:00|15.9884
12:23:01|15.9807
12:23:02|15.9807
12:23:04|15.982
12:23:05|15.982
12:23:06|15.9763
12:23:07|15.9763
12:23:08|15.989
12:23:09|15.989
12:23:10|15.989
12:23:11|15.989
12:23:12|15.9834
12:23:13|15.9891
12:23:14|15.9891
12:23:15|16.
12:23:17|15.9999
12:23:17|15.9999
12:23:18|15.9999
12:23:20|15.9982
12:23:21|15.9982
12:23:21|15.9999
12:23:23|15.992
12:23:24|15.9941
12:23:24|15.9986
12:23:25|15.9986
12:23:26|15.9952
12:23:28|15.9952
12:23:29|15.9967
12:23:30|15.9967
12:23:31|16.0034
12:23:32|16.0146
12:23:33|16.0146
12:23:34|16.0081
12:23:35|16.0097
12:23:36|16.0097
12:23:37|16.0097
12:23:38|16.0033
12:23:39|15.9962
12:23:40|16.0013
12:23:41|16.0032
12:23:42|15.9969
12:23:43|16.0051
12:23:44|16.0072
12:23:45|16.0085
12:23:47|16.0085
12:23:48|16.0085
12:23:49|16.0097
12:23:50|16.0097
12:23:51|16.0097
12:23:52|16.0097
12:23:52|16.0147
12:23:53|16.0147
12:23:55|16.0147
12:23:56|16.0147
12:23:57|16.0147
12:23:58|16.0146
12:23:59|16.0146
12:24:00|16.0123
12:24:02|16.0123
12:24:03|16.0116
12:24:04|16.0097
12:24:05|16.0097
12:24:06|16.0089
12:24:07|16.0089
12:24:08|16.0089
12:24:09|16.0089
12:24:10|16.0141
12:24:11|16.0147
12:24:12|16.0147
12:24:13|16.0147
12:24:14|16.0147
12:24:15|16.0154
12:24:16|16.0229
12:24:17|16.0222
12:24:19|16.0169
12:24:20|16.0174
12:24:20|16.0306
12:24:22|16.0338
12:24:22|16.0234
12:24:24|16.0234
12:24:25|16.0312
12:24:26|16.0312
12:24:27|16.0279
12:24:29|16.0308
12:24:30|16.0319
12:24:30|16.0319
12:24:32|16.0425
12:24:33|16.0423
12:24:35|16.0416
12:24:35|16.0425
12:24:37|16.0477
12:24:37|16.0477
12:24:39|16.049
12:24:40|16.0463
12:24:41|16.0368
12:24:41|16.032
12:24:42|16.0274
12:24:43|16.0248
12:24:44|16.0248
12:24:45|16.0189
12:24:46|16.0189
12:24:48|16.0232
12:24:49|16.0247
12:24:49|16.0279
12:24:51|16.0279
12:24:52|16.0203
12:24:52|16.0181
12:24:53|16.0181
12:24:54|16.0181
12:24:56|16.0212
12:24:57|16.0207
12:24:58|16.0207
12:24:58|16.0207
12:25:00|16.0207
12:25:01|16.0207
12:25:03|16.0097
12:25:04|16.012
12:25:05|16.0116
12:25:06|16.0086
12:25:07|16.0217
12:25:08|16.0217
12:25:09|16.0155
12:25:10|16.0223
12:25:11|16.0223
12:25:12|16.0196
12:25:13|16.0275
12:25:14|16.0275
12:25:15|16.0275
12:25:17|16.0274
12:25:18|16.0273
12:25:18|16.0273
12:25:19|16.0252
12:25:21|16.0252
12:25:22|16.0448
12:25:22|16.0483
12:25:23|16.0591
12:25:25|16.0533
12:25:25|16.0495
12:25:27|16.0495
12:25:27|16.0468
12:25:29|16.0468
12:25:29|16.0455
12:25:30|16.0389
12:25:32|16.06
12:25:32|16.06
12:25:34|16.0528
12:25:35|16.0528
12:25:36|16.0528
12:25:36|16.0504
12:25:38|16.0504
12:25:38|16.0504
12:25:39|16.0504
12:25:41|16.0504
12:25:42|16.0504
12:25:43|16.0403
12:25:44|16.0403
12:25:45|16.0504
12:25:46|16.0504
12:25:47|16.0504
12:25:48|16.0482
12:25:49|16.0482
12:25:50|16.0482
12:25:51|16.0499
12:25:52|16.0506
12:25:53|16.0604
12:25:54|16.0625
12:25:55|16.0616
12:25:56|16.0581
12:25:57|16.0581
12:25:58|16.0603
12:25:59|16.0603
12:26:00|16.0617
12:26:01|16.0539
12:26:02|16.058
12:26:04|16.0581
12:26:05|16.0534
12:26:06|16.0534
12:26:07|16.0534
12:26:08|16.0498
12:26:09|16.0498
12:26:10|16.0498
12:26:11|16.0437
12:26:12|16.0356
12:26:14|16.0283
12:26:14|16.0302
12:26:16|16.0302
12:26:16|16.0318
12:26:18|16.0318
12:26:19|16.0318
12:26:20|16.0318
12:26:21|16.0481
12:26:22|16.0458
12:26:23|16.0459
12:26:24|16.0498
12:26:25|16.0498
12:26:26|16.0548
12:26:27|16.0548
12:26:28|16.0548
12:26:29|16.056
12:26:30|16.0563
12:26:31|16.0542
12:26:32|16.0542
12:26:33|16.0472
12:26:34|16.0472
12:26:35|16.0472
12:26:36|16.0472
12:26:37|16.0484
12:26:38|16.0484
12:26:39|16.0423
12:26:40|16.0423
12:26:41|16.0473
12:26:42|16.0421
12:26:43|16.0421
12:26:44|16.0421
12:26:45|16.0517
12:26:46|16.0517
12:26:47|16.0517
12:26:48|16.0517
12:26:49|16.0471
12:26:51|16.0474
12:26:51|16.0525
12:26:53|16.0525
12:26:54|16.0525
12:26:54|16.0505
12:26:55|16.0505
12:26:57|16.0497
12:26:57|16.0533
12:26:59|16.0532
12:27:00|16.0532
12:27:01|16.0532
12:27:02|16.0532
12:27:03|16.05
12:27:05|16.05
12:27:05|16.0487
12:27:06|16.0501
12:27:08|16.0486
12:27:09|16.047
12:27:11|16.047
12:27:12|16.0462
12:27:13|16.0385
12:27:13|16.0377
12:27:15|16.0283
12:27:15|16.0355
12:27:16|16.0365
12:27:18|16.0398
12:27:19|16.0392
12:27:20|16.04
12:27:20|16.04
12:27:21|16.04
12:27:23|16.039
12:27:24|16.0368
12:27:25|16.0257
12:27:26|16.0327
12:27:27|16.0327
12:27:28|16.0401
12:27:29|16.0383
12:27:30|16.0328
12:27:31|16.0316
12:27:32|16.0318
12:27:33|16.0318
12:27:34|16.0318
12:27:35|16.0288
12:27:36|16.0197
12:27:38|16.0197
12:27:38|16.0197
12:27:39|16.0197
12:27:41|16.0193
12:27:42|16.0193
12:27:42|16.0269
12:27:44|16.0269
12:27:44|16.0269
12:27:45|16.0293
12:27:46|16.0289
12:27:47|16.0223
12:27:48|16.0263
12:27:49|16.0263
12:27:50|16.0225
12:27:52|16.0225
12:27:52|16.0247
12:27:53|16.0211
12:27:54|16.0191
12:27:55|16.0191
12:27:57|16.0191
12:27:57|16.0191
12:27:58|16.0191
12:28:00|16.0155
12:28:00|16.0138
12:28:01|16.0138
12:28:02|16.0116
12:28:03|16.0127
12:28:05|16.0152
12:28:07|16.0176
12:28:08|16.0193
12:28:09|16.0192
12:28:10|16.0192
12:28:11|16.0192
12:28:11|16.0151
12:28:13|16.0151
12:28:14|16.0127
12:28:15|16.0103
12:28:16|16.0103
12:28:16|16.015
12:28:18|16.0122
12:28:19|16.0122
12:28:20|16.0122
12:28:21|16.0122
12:28:22|16.01
12:28:23|16.0005
12:28:24|16.0005
12:28:25|16.0005
12:28:26|16.
12:28:27|16.0026
12:28:29|16.0051
12:28:30|16.0051
12:28:30|16.0406
12:28:31|16.0465
12:28:32|16.0439
12:28:33|16.043
12:28:35|16.043
12:28:35|16.033
12:28:36|16.0502
12:28:37|16.0502
12:28:38|16.0502
12:28:39|16.0408
12:28:40|16.0427
12:28:41|16.0433
12:28:43|16.0433
12:28:44|16.0433
12:28:44|16.0433
12:28:46|16.0526
12:28:46|16.0545
12:28:48|16.0528
12:28:48|16.0528
12:28:49|16.0526
12:28:51|16.0526
12:28:51|16.0555
12:28:53|16.0527
12:28:54|16.0526
12:28:54|16.0561
12:28:56|16.0561
12:28:57|16.0561
12:28:58|16.0521
12:28:58|16.0521
12:28:59|16.0521
12:29:00|16.0521
12:29:02|16.0521
12:29:02|16.0521
12:29:03|16.042
12:29:05|16.0479
12:29:07|16.0514
12:29:08|16.0514
12:29:09|16.059
12:29:10|16.059
12:29:11|16.0537
12:29:12|16.0537
12:29:13|16.0588
12:29:14|16.0591
12:29:15|16.0814
12:29:16|16.0873
12:29:18|16.083
12:29:19|16.083
12:29:19|16.0832
12:29:21|16.0832
12:29:22|16.0829
12:29:23|16.0833
12:29:24|16.0833
12:29:25|16.0781
12:29:26|16.0781
12:29:27|16.0754
12:29:29|16.0754
12:29:29|16.0754
12:29:30|16.0754
12:29:31|16.0803
12:29:32|16.0802
12:29:33|16.0762
12:29:35|16.0742
12:29:36|16.0742
12:29:36|16.0744
12:29:37|16.0744
12:29:38|16.0827
12:29:40|16.0827
12:29:41|16.0863
12:29:41|16.0926
12:29:43|16.0967
12:29:43|16.0981
12:29:45|16.0967
12:29:45|16.0805
12:29:46|16.0805
12:29:48|16.089
12:29:49|16.0862
12:29:49|16.0966
12:29:51|16.0966
12:29:51|16.0794
12:29:52|16.0864
12:29:53|16.0864
12:29:54|16.0856
12:29:55|16.0856
12:29:56|16.0856
12:29:58|16.0856
12:29:59|16.089
12:29:59|16.0856
12:30:01|16.0856
12:30:01|16.0878
12:30:03|16.0938
12:30:03|16.0894
12:30:04|16.0894
12:30:06|16.0892
12:30:08|16.0892
12:30:09|16.0924
12:30:10|16.0924
12:30:10|16.0993
12:30:12|16.0913
12:30:12|16.0943
12:30:14|16.0943
12:30:14|16.1052
12:30:16|16.1073
12:30:16|16.1076
12:30:17|16.1018
12:30:19|16.1017
12:30:20|16.0896
12:30:21|16.0975
12:30:22|16.0969
12:30:23|16.1017
12:30:23|16.0979
12:30:25|16.0977
12:30:26|16.094
12:30:27|16.0894
12:30:28|16.0894
12:30:29|16.0894
12:30:29|16.0954
12:30:31|16.0997
12:30:32|16.1189
12:30:33|16.1236
12:30:34|16.1162
12:30:35|16.1133
12:30:36|16.1182
12:30:37|16.1117
12:30:38|16.1117
12:30:39|16.1151
12:30:40|16.1128
12:30:42|16.112
12:30:42|16.1098
12:30:43|16.1134
12:30:44|16.1099
12:30:46|16.1102
12:30:47|16.1075
12:30:48|16.1057
12:30:48|16.1024
12:30:49|16.1025
12:30:50|16.0993
12:30:51|16.1014
12:30:52|16.1014
12:30:54|16.1014
12:30:54|16.1014
12:30:55|16.0842
12:30:56|16.0833
12:30:57|16.0834
12:30:59|16.0833
12:30:59|16.0772
12:31:00|16.077
12:31:01|16.0768
12:31:02|16.0728
12:31:04|16.0773
12:31:04|16.0731
12:31:05|16.0701
12:31:06|16.07
12:31:08|16.07
12:31:10|16.07
12:31:11|16.07
12:31:12|16.07
12:31:13|16.07
12:31:14|16.07
12:31:15|16.07
12:31:16|16.0723
12:31:17|16.07
12:31:18|16.07
12:31:19|16.07
12:31:20|16.07
12:31:22|16.07
12:31:23|16.07
12:31:24|16.07
12:31:24|16.07
12:31:26|16.0501
12:31:27|16.0597
12:31:28|16.0468
12:31:29|16.0399
12:31:30|16.0466
12:31:31|16.0373
12:31:32|16.0365
12:31:33|16.0323
12:31:34|16.0314
12:31:35|16.0314
12:31:36|16.0314
12:31:37|16.0372
12:31:38|16.0496
12:31:39|16.0506
12:31:40|16.05
12:31:41|16.0656
12:31:42|16.0756
12:31:43|16.0719
12:31:44|16.0641
12:31:45|16.0773
12:31:46|16.0705
12:31:47|16.0705
12:31:48|16.0705
12:31:49|16.0705
12:31:50|16.0708
12:31:51|16.0708
12:31:52|16.0711
12:31:53|16.0726
12:31:54|16.075
12:31:55|16.0711
12:31:56|16.0711
12:31:57|16.0614
12:31:58|16.06
12:32:00|16.06
12:32:00|16.0541
12:32:01|16.0541
12:32:02|16.0541
12:32:03|16.0443
12:32:05|16.0401
12:32:06|16.0344
12:32:07|16.0345
12:32:07|16.0327
12:32:08|16.0327
12:32:09|16.0327
12:32:11|16.0325
12:32:12|16.0378
12:32:13|16.0449
12:32:14|16.0449
12:32:15|16.0496
12:32:16|16.0496
12:32:17|16.0465
12:32:19|16.0322
12:32:20|16.0308
12:32:20|16.0389
12:32:22|16.0396
12:32:22|16.0355
12:32:24|16.0355
12:32:25|16.0355
12:32:26|16.0341
12:32:26|16.0307
12:32:27|16.0307
12:32:28|16.03
12:32:29|16.0344
12:32:30|16.0337
12:32:32|16.0336
12:32:32|16.0336
12:32:33|16.0314
12:32:35|16.0318
12:32:36|16.0318
12:32:36|16.0318
12:32:37|16.0318
12:32:38|16.0323
12:32:40|16.03
12:32:41|16.03
12:32:42|16.0301
12:32:42|16.03
12:32:43|16.0402
12:32:45|16.0402
12:32:46|16.0326
12:32:46|16.0326
12:32:48|16.0326
12:32:50|16.0322
12:32:50|16.0322
12:32:51|16.0322
12:32:53|16.0322
12:32:54|16.0389
12:32:54|16.0389
12:32:56|16.0375
12:32:56|16.042
12:32:57|16.0397
12:32:59|16.0421
12:33:00|16.0421
12:33:01|16.0353
12:33:02|16.0376
12:33:03|16.0352
12:33:04|16.0352
12:33:05|16.0387
12:33:06|16.0387
12:33:07|16.0396
12:33:08|16.0396
12:33:09|16.0453
12:33:10|16.0453
12:33:11|16.0469
12:33:13|16.0469
12:33:13|16.0469
12:33:15|16.0469
12:33:16|16.0352
12:33:17|16.0352
12:33:18|16.0352
12:33:19|16.0362
12:33:20|16.0362
12:33:21|16.0353
12:33:22|16.0352
12:33:23|16.041
12:33:24|16.041
12:33:25|16.045
12:33:27|16.0368
12:33:27|16.0368
12:33:28|16.0417
12:33:30|16.0489
12:33:30|16.0489
12:33:32|16.0457
12:33:33|16.0592
12:33:33|16.0644
12:33:34|16.0648
12:33:36|16.0648
12:33:36|16.0687
12:33:38|16.0685
12:33:38|16.0685
12:33:39|16.0709
12:33:41|16.0697
12:33:41|16.0629
12:33:42|16.0687
12:33:44|16.0629
12:33:44|16.0629
12:33:46|16.0637
12:33:46|16.0625
12:33:48|16.0625
12:33:49|16.0535
12:33:50|16.0535
12:33:51|16.06
12:33:52|16.0688
12:33:53|16.074
12:33:54|16.0757
12:33:55|16.0737
12:33:56|16.0737
12:33:57|16.0705
12:33:58|16.0708
12:33:59|16.0737
12:34:00|16.0741
12:34:01|16.0741
12:34:02|16.074
12:34:03|16.0735
12:34:04|16.0725
12:34:05|16.0735
12:34:06|16.0765
12:34:07|16.077
12:34:08|16.0789
12:34:09|16.0803
12:34:10|16.0803
12:34:11|16.0785
12:34:12|16.0785
12:34:14|16.0787
12:34:15|16.0826
12:34:16|16.0908
12:34:17|16.0919
12:34:18|16.0919
12:34:19|16.0962
12:34:20|16.1163
12:34:21|16.1342
12:34:21|16.1257
12:34:22|16.1316
12:34:23|16.1316
12:34:25|16.1285
12:34:25|16.1285
12:34:27|16.1285
12:34:27|16.127
12:34:29|16.1251
12:34:30|16.1251
12:34:30|16.1213
12:34:32|16.1269
12:34:33|16.1286
12:34:34|16.128
12:34:34|16.1306
12:34:36|16.1309
12:34:36|16.1309
12:34:38|16.1309
12:34:39|16.1307
12:34:40|16.1307
12:34:41|16.1319
12:34:42|16.1347
12:34:43|16.1399
12:34:43|16.1397
12:34:45|16.1469
12:34:46|16.1784
12:34:47|16.186
12:34:49|16.1889
12:34:49|16.1839
12:34:51|16.1807
12:34:51|16.1801
12:34:53|16.1802
12:34:54|16.1859
12:34:54|16.1804
12:34:56|16.1812
12:34:56|16.1807
12:34:57|16.1798
12:34:58|16.1727
12:34:59|16.1727
12:35:00|16.1748
12:35:01|16.1748
12:35:02|16.1808
12:35:03|16.1708
12:35:05|16.1712
12:35:06|16.1712
12:35:07|16.1737
12:35:08|16.1737
12:35:08|16.1737
12:35:10|16.1693
12:35:11|16.1693
12:35:13|16.1567
12:35:13|16.1501
12:35:15|16.1437
12:35:16|16.1314
12:35:18|16.145
12:35:18|16.1364
12:35:19|16.1534
12:35:21|16.1588
12:35:22|16.1499
12:35:22|16.1588
12:35:23|16.1612
12:35:24|16.1622
12:35:25|16.1622
12:35:26|16.1661
12:35:28|16.1661
12:35:28|16.1678
12:35:29|16.1678
12:35:30|16.1678
12:35:32|16.1661
12:35:32|16.1661
12:35:34|16.1661
12:35:35|16.1661
12:35:35|16.1691
12:35:36|16.1691
12:35:38|16.1627
12:35:39|16.1649
12:35:39|16.1649
12:35:41|16.1563
12:35:42|16.1563
12:35:43|16.1532
12:35:43|16.1517
12:35:45|16.15
12:35:46|16.1513
12:35:46|16.1516
12:35:48|16.1505
12:35:49|16.15
12:35:49|16.1541
12:35:51|16.15
12:35:51|16.15
12:35:53|16.15
12:35:54|16.1505
12:35:55|16.15
12:35:56|16.15
12:35:57|16.15
12:35:58|16.15
12:36:00|16.15
12:36:00|16.1444
12:36:01|16.1427
12:36:02|16.1427
12:36:03|16.1424
12:36:04|16.1445
12:36:05|16.1422
12:36:06|16.1422
12:36:08|16.1422
12:36:08|16.1417
12:36:09|16.1417
12:36:11|16.1401
12:36:11|16.1401
12:36:12|16.1416
12:36:14|16.14
12:36:15|16.14
12:36:16|16.14
12:36:17|16.14
12:36:18|16.14
12:36:19|16.14
12:36:20|16.14
12:36:21|16.14
12:36:22|16.14
12:36:23|16.1234
12:36:24|16.12
12:36:25|16.1282
12:36:26|16.122
12:36:27|16.12
12:36:28|16.1135
12:36:29|16.1136
12:36:30|16.1118
12:36:31|16.1118
12:36:33|16.1118
12:36:35|16.1148
12:36:35|16.1073
12:36:36|16.1166
12:36:37|16.1166
12:36:38|16.1229
12:36:40|16.131
12:36:40|16.1356
12:36:41|16.1212
12:36:43|16.1216
12:36:44|16.1216
12:36:44|16.1214
12:36:46|16.1152
12:36:46|16.1152
12:36:47|16.1118
12:36:48|16.1054
12:36:49|16.1025
12:36:51|16.1025
12:36:51|16.1
12:36:52|16.0999
12:36:54|16.0999
12:36:55|16.0999
12:36:56|16.097
12:36:57|16.0994
12:36:58|16.0994
12:36:59|16.0994
12:37:00|16.0994
12:37:01|16.0994
12:37:02|16.0945
12:37:03|16.091
12:37:04|16.0904
12:37:05|16.0904
12:37:06|16.091
12:37:07|16.0916
12:37:08|16.0837
12:37:09|16.075
12:37:10|16.0799
12:37:11|16.0836
12:37:12|16.0883
12:37:13|16.0883
12:37:15|16.0911
12:37:16|16.0853
12:37:17|16.0807
12:37:17|16.0863
12:37:19|16.0858
12:37:20|16.0895
12:37:21|16.0902
12:37:21|16.0806
12:37:23|16.0806
12:37:25|16.0826
12:37:25|16.08
12:37:26|16.08
12:37:27|16.08
12:37:28|16.08
12:37:29|16.08
12:37:31|16.08
12:37:31|16.08
12:37:32|16.0806
12:37:33|16.08
12:37:34|16.0809
12:37:36|16.0802
12:37:37|16.0802
12:37:38|16.0638
12:37:39|16.0779
12:37:40|16.0718
12:37:41|16.0702
12:37:42|16.0702
12:37:42|16.0651
12:37:44|16.0651
12:37:45|16.0651
12:37:46|16.0651
12:37:46|16.0712
12:37:47|16.0712
12:37:49|16.0601
12:37:49|16.0601
12:37:51|16.0601
12:37:51|16.06
12:37:53|16.06
12:37:54|16.06
12:37:54|16.06
12:37:55|16.06
12:37:57|16.06
12:37:57|16.06
12:37:59|16.06
12:37:59|16.06
12:38:01|16.06
12:38:02|16.06
12:38:02|16.06
12:38:03|16.06
12:38:05|16.0621
12:38:06|16.0617
12:38:07|16.0752
12:38:08|16.0806
12:38:08|16.0743
12:38:10|16.0668
12:38:11|16.0618
12:38:12|16.0652
12:38:13|16.0652
12:38:14|16.0652
12:38:15|16.0643
12:38:16|16.0652
12:38:17|16.0652
12:38:18|16.0652
12:38:19|16.0652
12:38:20|16.0652
12:38:21|16.0743
12:38:22|16.0698
12:38:23|16.0678
12:38:24|16.0678
12:38:25|16.063
12:38:26|16.064
12:38:27|16.064
12:38:28|16.0687
12:38:30|16.0628
12:38:31|16.0628
12:38:32|16.0628
12:38:32|16.0652
12:38:34|16.062
12:38:34|16.0631
12:38:36|16.0606
12:38:36|16.0607
12:38:37|16.0607
12:38:38|16.0607
12:38:39|16.0629
12:38:40|16.0652
12:38:41|16.0652
12:38:42|16.0629
12:38:44|16.0631
12:38:44|16.0631
12:38:45|16.0631
12:38:47|16.06
12:38:48|16.0639
12:38:49|16.0639
12:38:50|16.0615
12:38:51|16.0615
12:38:52|16.0617
12:38:53|16.0617
12:38:54|16.0617
12:38:55|16.0617
12:38:56|16.06
12:38:57|16.0621
12:38:58|16.0621
12:38:59|16.0621
12:39:01|16.0621
12:39:01|16.0621
12:39:02|16.06
12:39:03|16.06
12:39:04|16.0651
12:39:05|16.06
12:39:06|16.06
12:39:07|16.06
12:39:09|16.06
12:39:09|16.06
12:39:10|16.0612
12:39:11|16.06
12:39:13|16.06
12:39:13|16.06
12:39:15|16.06
12:39:15|16.06
12:39:16|16.06
12:39:18|16.06
12:39:20|16.0601
12:39:21|16.0602
12:39:22|16.0602
12:39:23|16.0602
12:39:24|16.0602
12:39:25|16.0602
12:39:26|16.0602
12:39:27|16.06
12:39:28|16.0606
12:39:29|16.0606
12:39:30|16.0606
12:39:31|16.0606
12:39:32|16.0606
12:39:33|16.061
12:39:34|16.061
12:39:35|16.061
12:39:37|16.061
12:39:38|16.06
12:39:39|16.06
12:39:39|16.06
12:39:40|16.06
12:39:42|16.06
12:39:42|16.06
12:39:44|16.0475
12:39:44|16.0447
12:39:45|16.0392
12:39:47|16.0335
12:39:48|16.0416
12:39:48|16.0251
12:39:51|16.027
12:39:52|16.0372
12:39:52|16.0372
12:39:54|16.0447
12:39:54|16.0447
12:39:55|16.0446
12:39:57|16.037
12:39:58|16.0399
12:39:59|16.0373
12:39:59|16.0373
12:40:01|16.0334
12:40:01|16.0263
12:40:03|16.023
12:40:04|16.0105
12:40:05|16.0098
12:40:06|16.006
12:40:07|16.0015
12:40:08|16.
12:40:09|16.
12:40:10|16.
12:40:11|16.
12:40:12|16.
12:40:13|16.
12:40:14|16.
12:40:15|16.
12:40:16|16.0015
12:40:18|16.0063
12:40:19|16.0011
12:40:20|15.9935
12:40:22|15.97
12:40:23|15.972
12:40:23|15.9735
12:40:25|15.9735
12:40:26|15.9855
12:40:27|15.9776
12:40:28|15.9789
12:40:29|15.976
12:40:31|15.976
12:40:32|15.9806
12:40:32|15.978
12:40:33|15.978
12:40:35|15.9806
12:40:36|15.9806
12:40:36|15.9742
12:40:38|15.9701
12:40:38|15.9701
12:40:39|15.9701
12:40:40|15.97
12:40:42|15.9624
12:40:42|15.9535
12:40:44|15.9518
12:40:45|15.95
12:40:45|15.9506
12:40:46|15.9506
12:40:48|15.9506
12:40:49|15.9613
12:40:49|15.9542
12:40:50|15.9544
12:40:51|15.95
12:40:53|15.9501
12:40:54|15.9493
12:40:54|15.9522
12:40:56|15.9493
12:40:57|15.9501
12:40:58|15.9528
12:40:58|15.9522
12:41:00|15.9522
12:41:01|15.9522
12:41:02|15.9486
12:41:03|15.9454
12:41:04|15.9407
12:41:05|15.9473
12:41:06|15.9444
12:41:07|15.9473
12:41:08|15.9486
12:41:09|15.9486
12:41:10|15.9542
12:41:11|15.9542
12:41:12|15.96
12:41:13|15.9599
12:41:14|15.96
12:41:15|15.9647
12:41:16|15.9586
12:41:17|15.9632
12:41:18|15.9632
12:41:19|15.9632
12:41:20|15.9632
12:41:21|15.9592
12:41:23|15.9525
12:41:24|15.9552
12:41:25|15.9612
12:41:26|15.9617
12:41:27|15.9654
12:41:28|15.9662
12:41:29|15.9662
12:41:31|15.9533
12:41:32|15.954
12:41:32|15.9501
12:41:33|15.9501
12:41:35|15.9522
12:41:36|15.9582
12:41:37|15.9608
12:41:38|15.9647
12:41:39|15.9647
12:41:40|15.955
12:41:40|15.9501
12:41:41|15.9501
12:41:42|15.9501
12:41:44|15.95
12:41:45|15.95
12:41:45|15.95
12:41:47|15.9455
12:41:48|15.9453
12:41:48|15.9454
12:41:49|15.9384
12:41:50|15.9384
12:41:51|15.9384
12:41:52|15.9551
12:41:54|15.9551
12:41:55|15.9551
12:41:56|15.9551
12:41:57|15.9551
12:41:57|15.9566
12:41:58|15.9534
12:41:59|15.9504
12:42:00|15.9504
12:42:01|15.9504
12:42:02|15.9504
12:42:03|15.9504
12:42:04|15.9504
12:42:05|15.9599
12:42:06|15.962
12:42:08|15.9592
12:42:09|15.9592
12:42:10|15.9565
12:42:10|15.948
12:42:12|15.9235
12:42:13|15.9247
12:42:14|15.93
12:42:15|15.93
12:42:16|15.92
12:42:17|15.914
12:42:18|15.9265
12:42:19|15.9265
12:42:20|15.9281
12:42:21|15.9281
12:42:22|15.9296
12:42:24|15.9291
12:42:25|15.9291
12:42:26|15.9268
12:42:27|15.9268
12:42:28|15.9295
12:42:29|15.9295
12:42:30|15.9295
12:42:31|15.932
12:42:32|15.9303
12:42:33|15.9343
12:42:34|15.9476
12:42:36|15.9497
12:42:36|15.9482
12:42:37|15.9482
12:42:38|15.9439
12:42:40|15.9439
12:42:40|15.9338
12:42:41|15.9382
12:42:42|15.9407
12:42:43|15.9533
12:42:45|15.9505
12:42:45|15.9505
12:42:47|15.9491
12:42:47|15.9248
12:42:48|15.9196
12:42:49|15.9198
12:42:50|15.9194
12:42:51|15.9153
12:42:53|15.9024
12:42:54|15.9032
12:42:54|15.9065
12:42:55|15.9127
12:42:57|15.9127
12:42:58|15.9127
12:42:59|15.9043
12:43:00|15.9043
12:43:01|15.9043
12:43:02|15.9
12:43:03|15.9116
12:43:04|15.9121
12:43:04|15.9086
12:43:05|15.9121
12:43:07|15.9049
12:43:08|15.912
12:43:08|15.912
12:43:10|15.9074
12:43:11|15.9134
12:43:12|15.9134
12:43:12|15.9134
12:43:14|15.9089
12:43:15|15.9119
12:43:16|15.9232
12:43:17|15.9232
12:43:18|15.9178
12:43:19|15.9169
12:43:21|15.9338
12:43:22|15.9338
12:43:23|15.945
12:43:23|15.9521
12:43:25|15.9521
12:43:26|15.9563
12:43:27|15.9563
12:43:28|15.9563
12:43:29|15.9472
12:43:30|15.9444
12:43:32|15.9444
12:43:32|15.9471
12:43:34|15.9535
12:43:34|15.9535
12:43:36|15.9535
12:43:36|15.9535
12:43:37|15.9456
12:43:38|15.9456
12:43:40|15.9424
12:43:40|15.9567
12:43:41|15.9612
12:43:43|15.966
12:43:43|15.9654
12:43:45|15.9654
12:43:46|15.9654
12:43:47|15.9654
12:43:48|15.9559
12:43:49|15.9559
12:43:50|15.9594
12:43:51|15.9594
12:43:52|15.9552
12:43:53|15.955
12:43:54|15.955
12:43:55|15.955
12:43:56|15.95
12:43:57|15.95
12:43:58|15.95
12:43:59|15.9519
12:44:00|15.9425
12:44:01|15.9425
12:44:02|15.9425
12:44:03|15.9425
12:44:04|15.9425
12:44:05|15.9425
12:44:06|15.9548
12:44:07|15.9551
12:44:08|15.9551
12:44:09|15.9663
12:44:10|15.9663
12:44:11|15.9775
12:44:12|15.9876
12:44:13|15.9876
12:44:14|15.9928
12:44:15|15.9928
12:44:17|15.9792
12:44:17|15.976
12:44:18|15.976
12:44:19|15.9742
12:44:20|15.9729
12:44:22|15.9736
12:44:23|15.9736
12:44:25|15.9713
12:44:26|15.9713
12:44:27|15.9713
12:44:28|15.9614
12:44:29|15.9614
12:44:30|15.9554
12:44:31|15.9554
12:44:32|15.9627
12:44:34|15.9627
12:44:34|15.9641
12:44:36|15.9695
12:44:37|15.9616
12:44:37|15.9616
12:44:38|15.9616
12:44:39|15.9616
12:44:41|15.9516
12:44:42|15.9516
12:44:42|15.9516
12:44:44|15.9598
12:44:45|15.9598
12:44:46|15.9541
12:44:47|15.9634
12:44:48|15.9634
12:44:49|15.9646
12:44:50|15.9662
12:44:51|15.9598
12:44:52|15.9598
12:44:53|15.963
12:44:54|15.9715
12:44:55|15.9715
12:44:56|15.9592
12:44:57|15.9592
12:44:58|15.9592
12:44:59|15.9662
12:45:00|15.9662
12:45:01|15.9678
12:45:02|15.9667
12:45:03|15.9667
12:45:04|15.9584
12:45:05|15.9593
12:45:06|15.9593
12:45:07|15.9593
12:45:08|15.9572
12:45:10|15.9598
12:45:10|15.9598
12:45:12|15.9598
12:45:13|15.9598
12:45:13|15.9598
12:45:14|15.9631
12:45:15|15.967
12:45:16|15.9675
12:45:18|15.9675
12:45:19|15.9675
12:45:19|15.9552
12:45:20|15.9552
12:45:22|15.9537
12:45:23|15.9537
12:45:25|15.9501
12:45:25|15.95
12:45:27|15.9425
12:45:29|15.944
12:45:30|15.944
12:45:31|15.944
12:45:32|15.944
12:45:33|15.944
12:45:35|15.9441
12:45:36|15.9426
12:45:36|15.9454
12:45:37|15.9454
12:45:38|15.9454
12:45:39|15.9454
12:45:41|15.9454
12:45:41|15.9454
12:45:42|15.9454
12:45:43|15.9454
12:45:44|15.9454
12:45:45|15.9454
12:45:46|15.9454
12:45:48|15.9428
12:45:49|15.9429
12:45:50|15.9429
12:45:50|15.9429
12:45:52|15.9429
12:45:52|15.9416
12:45:53|15.9379
12:45:54|15.9379
12:45:55|15.9379
12:45:56|15.933
12:45:57|15.9365
12:45:58|15.9346
12:46:00|15.9365
12:46:00|15.9331
12:46:02|15.9454
12:46:03|15.9461
12:46:03|15.9461
12:46:05|15.9359
12:46:05|15.9359
12:46:07|15.9369
12:46:08|15.9369
12:46:09|15.9406
12:46:10|15.9344
12:46:11|15.9312
12:46:13|15.9193
12:46:13|15.9161
12:46:15|15.9163
12:46:16|15.9163
12:46:17|15.9163
12:46:19|15.9078
12:46:19|15.906
12:46:20|15.9086
12:46:21|15.905
12:46:22|15.9
12:46:24|15.9151
12:46:25|15.9215
12:46:26|15.914
12:46:27|15.9151
12:46:28|15.9151
12:46:29|15.9104
12:46:30|15.9104
12:46:31|15.9104
12:46:32|15.9016
12:46:33|15.9016
12:46:34|15.9016
12:46:35|15.9016
12:46:36|15.9016
12:46:37|15.9055
12:46:38|15.9055
12:46:39|15.9
12:46:40|15.8826
12:46:42|15.8812
12:46:43|15.8734
12:46:43|15.8757
12:46:45|15.8735
12:46:45|15.8735
12:46:46|15.8648
12:46:47|15.8603
12:46:48|15.8604
12:46:49|15.857
12:46:50|15.8538
12:46:52|15.8675
12:46:52|15.8641
12:46:54|15.856
12:46:54|15.856
12:46:56|15.8512
12:46:57|15.8476
12:46:58|15.8449
12:46:59|15.8449
12:47:00|15.852
12:47:01|15.8569
12:47:02|15.8569
12:47:03|15.8619
12:47:04|15.872
12:47:05|15.8717
12:47:06|15.8657
12:47:07|15.8646
12:47:08|15.8657
12:47:10|15.8657
12:47:10|15.8657
12:47:11|15.8563
12:47:13|15.8425
12:47:13|15.8278
12:47:15|15.8255
12:47:15|15.8249
12:47:16|15.8302
12:47:18|15.8248
12:47:18|15.8282
12:47:19|15.8238
12:47:20|15.8215
12:47:21|15.8225
12:47:22|15.8196
12:47:23|15.8314
12:47:25|15.8295
12:47:26|15.8299
12:47:27|15.82
12:47:28|15.8169
12:47:30|15.8084
12:47:31|15.8011
12:47:31|15.8063
12:47:33|15.8063
12:47:33|15.8111
12:47:35|15.8281
12:47:36|15.8203
12:47:37|15.8076
12:47:38|15.8061
12:47:39|15.8066
12:47:39|15.8205
12:47:40|15.817
12:47:42|15.8073
12:47:42|15.8073
12:47:43|15.8052
12:47:45|15.8098
12:47:46|15.8001
12:47:46|15.8032
12:47:48|15.8031
12:47:48|15.8017
12:47:49|15.8022
12:47:51|15.8022
12:47:51|15.8
12:47:53|15.7915
12:47:54|15.7774
12:47:55|15.7832
12:47:56|15.7781
12:47:57|15.7781
12:47:58|15.7749
12:47:59|15.7775
12:48:00|15.7851
12:48:01|15.7792
12:48:02|15.7951
12:48:03|15.7975
12:48:04|15.8015
12:48:05|15.7983
12:48:06|15.7983
12:48:07|15.8078
12:48:08|15.8112
12:48:09|15.8168
12:48:10|15.8175
12:48:11|15.8191
12:48:12|15.8103
12:48:13|15.8191
12:48:14|15.8191
12:48:15|15.8018
12:48:17|15.7998
12:48:17|15.808
12:48:19|15.8127
12:48:20|15.816
12:48:20|15.8272
12:48:21|15.8357
12:48:22|15.8389
12:48:23|15.8309
12:48:25|15.8309
12:48:26|15.8335
12:48:27|15.8399
12:48:28|15.8399
12:48:29|15.8399
12:48:30|15.8399
12:48:31|15.8399
12:48:32|15.8428
12:48:34|15.8167
12:48:34|15.8132
12:48:35|15.82
12:48:37|15.8099
12:48:37|15.8167
12:48:38|15.8208
12:48:39|15.8208
12:48:40|15.8269
12:48:42|15.8269
12:48:43|15.8347
12:48:44|15.8347
12:48:46|15.8225
12:48:46|15.8258
12:48:47|15.8258
12:48:48|15.8258
12:48:50|15.829
12:48:50|15.829
12:48:51|15.8225
12:48:52|15.8225
12:48:54|15.828
12:48:55|15.828
12:48:55|15.828
12:48:57|15.8296
12:48:58|15.8296
12:48:58|15.8296
12:49:00|15.8296
12:49:01|15.8401
12:49:03|15.8401
12:49:03|15.8401
12:49:04|15.8401
12:49:06|15.8359
12:49:06|15.8359
12:49:08|15.8359
12:49:09|15.848
12:49:09|15.8577
12:49:10|15.8576
12:49:11|15.8576
12:49:13|15.8576
12:49:14|15.8576
12:49:14|15.8576
12:49:16|15.8532
12:49:17|15.8532
12:49:18|15.8571
12:49:18|15.8632
12:49:20|15.8601
12:49:21|15.859
12:49:22|15.859
12:49:23|15.859
12:49:23|15.8596
12:49:25|15.8688
12:49:26|15.8688
12:49:27|15.8737
12:49:29|15.8737
12:49:30|15.8695
12:49:31|15.8695
12:49:32|15.8701
12:49:32|15.8701
12:49:35|15.8701
12:49:36|15.8597
12:49:36|15.8597
12:49:38|15.8597
12:49:39|15.8597
12:49:39|15.8663
12:49:41|15.8663
12:49:42|15.8663
12:49:43|15.8663
12:49:43|15.8663
12:49:45|15.8695
12:49:46|15.8695
12:49:47|15.8695
12:49:47|15.8695
12:49:49|15.8695
12:49:49|15.8612
12:49:51|15.8645
12:49:52|15.8645
12:49:52|15.8679
12:49:54|15.8565
12:49:55|15.8528
12:49:55|15.8517
12:49:57|15.8517
12:49:58|15.8641
12:49:59|15.8641
12:50:00|15.8641
12:50:00|15.8641
12:50:02|15.8641
12:50:03|15.8641
12:50:04|15.8712
12:50:05|15.8712
12:50:06|15.8696
12:50:08|15.8684
12:50:09|15.8737
12:50:10|15.8766
12:50:11|15.8664
12:50:11|15.8664
12:50:12|15.8708
12:50:13|15.8708
12:50:15|15.8708
12:50:16|15.8708
12:50:16|15.8708
12:50:18|15.877
12:50:19|15.8848
12:50:19|15.8848
12:50:21|15.8964
12:50:22|15.9029
12:50:23|15.9031
12:50:24|15.9074
12:50:25|15.9074
12:50:26|15.8996
12:50:28|15.8998
12:50:29|15.8955
12:50:30|15.8955
12:50:30|15.8955
12:50:31|15.9128
12:50:32|15.9128
12:50:34|15.908
12:50:35|15.9111
12:50:36|15.9103
12:50:37|15.9146
12:50:38|15.9183
12:50:39|15.9219
12:50:40|15.9215
12:50:41|15.9183
12:50:42|15.9156
12:50:43|15.9112
12:50:44|15.9068
12:50:45|15.906
12:50:46|15.9122
12:50:47|15.9122
12:50:49|15.9004
12:50:50|15.8951
12:50:51|15.8951
12:50:52|15.8987
12:50:53|15.9064
12:50:54|15.9064
12:50:55|15.9064
12:50:56|15.9064
12:50:57|15.9072
12:50:58|15.909
12:50:59|15.9044
12:51:00|15.9044
12:51:02|15.9019
12:51:02|15.9039
12:51:04|15.9039
12:51:05|15.9096
12:51:06|15.9203
12:51:07|15.9203
12:51:08|15.9175
12:51:09|15.9175
12:51:10|15.9204
12:51:11|15.9239
12:51:12|15.9236
12:51:13|15.9236
12:51:14|15.9261
12:51:15|15.9261
12:51:16|15.9261
12:51:17|15.9261
12:51:18|15.9261
12:51:19|15.9261
12:51:20|15.9261
12:51:21|15.9188
12:51:22|15.919
12:51:23|15.914
12:51:24|15.914
12:51:25|15.914
12:51:26|15.9204
12:51:27|15.9204
12:51:29|15.9199
12:51:30|15.929
12:51:31|15.929
12:51:32|15.9321
12:51:34|15.9328
12:51:35|15.9329
12:51:36|15.9379
12:51:36|15.9436
12:51:38|15.9452
12:51:39|15.943
12:51:40|15.9434
12:51:40|15.9434
12:51:43|15.9509
12:51:44|15.9516
12:51:45|15.954
12:51:46|15.9563
12:51:47|15.9537
12:51:48|15.9537
12:51:49|15.9537
12:51:51|15.956
12:51:51|15.9607
12:51:52|15.9607
12:51:54|15.9606
12:51:54|15.9545
12:51:56|15.9545
12:51:56|15.9545
12:51:58|15.9545
12:51:59|15.9587
12:52:00|15.9587
12:52:01|15.9587
12:52:02|15.9586
12:52:03|15.9587
12:52:04|15.9587
12:52:05|15.9587
12:52:06|15.9587
12:52:07|15.9553
12:52:08|15.958
12:52:09|15.955
12:52:10|15.955
12:52:11|15.955
12:52:12|15.9557
12:52:13|15.9557
12:52:14|15.9557
12:52:15|15.9557
12:52:16|15.9557
12:52:17|15.9557
12:52:18|15.9591
12:52:19|15.9557
12:52:20|15.9526
12:52:21|15.9526
12:52:22|15.9526
12:52:23|15.9454
12:52:24|15.9389
12:52:25|15.9368
12:52:26|15.9368
12:52:27|15.9368
12:52:28|15.942
12:52:30|15.9286
12:52:31|15.9286
12:52:32|15.9286
12:52:32|15.9286
12:52:35|15.9286
12:52:36|15.9429
12:52:37|15.9429
12:52:38|15.9432
12:52:39|15.9432
12:52:40|15.9432
12:52:41|15.9432
12:52:42|15.9432
12:52:42|15.9432
12:52:44|15.9432
12:52:46|15.9432
12:52:46|15.9432
12:52:48|15.9432
12:52:48|15.9432
12:52:50|15.9496
12:52:50|15.9496
12:52:51|15.9497
12:52:52|15.9497
12:52:54|15.9704
12:52:54|15.972
12:52:55|15.972
12:52:56|15.9693
12:52:57|15.9693
12:52:58|15.9693
12:53:00|15.9693
12:53:00|15.9693
12:53:01|15.9693
12:53:02|15.9693
12:53:03|15.9693
12:53:04|15.9727
12:53:06|15.9727
12:53:06|15.9727
12:53:08|15.9728
12:53:09|15.9728
12:53:09|15.9745
12:53:11|15.9764
12:53:12|15.993
12:53:13|15.988
12:53:13|15.9877
12:53:15|15.9845
12:53:15|15.9879
12:53:16|15.9879
12:53:17|15.9844
12:53:19|15.9844
12:53:19|15.9965
12:53:21|15.9943
12:53:22|15.9943
12:53:22|16.
12:53:24|16.
12:53:25|16.
12:53:25|16.
12:53:27|16.
12:53:28|16.
12:53:28|16.0005
12:53:30|16.0042
12:53:32|16.0004
12:53:33|16.0061
12:53:34|16.0061
12:53:35|16.0119
12:53:37|16.0278
12:53:37|16.0242
12:53:38|16.0245
12:53:39|16.0262
12:53:41|16.0305
12:53:42|16.0426
12:53:43|16.0503
12:53:44|16.0484
12:53:45|16.0508
12:53:46|16.0572
12:53:47|16.0581
12:53:48|16.0652
12:53:49|16.0652
12:53:50|16.0689
12:53:51|16.0685
12:53:52|16.0705
12:53:53|16.074
12:53:54|16.0799
12:53:55|16.0762
12:53:56|16.0755
12:53:57|16.0729
12:53:58|16.0777
12:53:59|16.0778
12:54:00|16.069
12:54:01|16.0752
12:54:03|16.0752
12:54:03|16.0714
12:54:05|16.0308
12:54:05|16.0397
12:54:07|16.0412
12:54:07|16.0412
12:54:08|16.0412
12:54:09|16.0412
12:54:10|16.0381
12:54:12|16.0365
12:54:12|16.0389
12:54:14|16.0329
12:54:15|16.0205
12:54:15|16.0205
12:54:16|16.0077
12:54:17|16.0111
12:54:18|16.0133
12:54:20|16.0133
12:54:20|16.0133
12:54:21|16.0111
12:54:22|16.0111
12:54:24|16.016
12:54:25|16.0205
12:54:25|16.0205
12:54:26|16.0205
12:54:27|16.0186
12:54:28|16.0333
12:54:29|16.0308
12:54:31|16.0268
12:54:32|16.0245
12:54:33|16.0245
12:54:34|16.0251
12:54:34|16.029
12:54:36|16.029
12:54:37|16.0368
12:54:39|16.0438
12:54:40|16.0438
12:54:41|16.0438
12:54:42|16.0462
12:54:42|16.0413
12:54:43|16.0436
12:54:44|16.0436
12:54:45|16.0436
12:54:46|16.0436
12:54:48|16.0436
12:54:49|16.0477
12:54:50|16.0477
12:54:50|16.051
12:54:51|16.0559
12:54:52|16.0559
12:54:54|16.0553
12:54:55|16.0518
12:54:55|16.0518
12:54:57|16.0574
12:54:58|16.0579
12:54:58|16.0579
12:55:00|16.0559
12:55:01|16.0559
12:55:02|16.0559
12:55:03|16.0562
12:55:05|16.059
12:55:05|16.059
12:55:07|16.0568
12:55:07|16.0568
12:55:08|16.0589
12:55:09|16.0514
12:55:10|16.0485
12:55:11|16.0477
12:55:12|16.0407
12:55:13|16.0407
12:55:14|16.0469
12:55:15|16.0503
12:55:16|16.0537
12:55:17|16.0527
12:55:18|16.0527
12:55:19|16.0413
12:55:20|16.0412
12:55:21|16.0412
12:55:22|16.0503
12:55:23|16.0503
12:55:24|16.0549
12:55:25|16.0549
12:55:26|16.0501
12:55:27|16.05
12:55:28|16.0493
12:55:30|16.0555
12:55:30|16.0555
12:55:32|16.065
12:55:33|16.0701
12:55:34|16.0737
12:55:35|16.0778
12:55:36|16.0799
12:55:37|16.0814
12:55:38|16.0815
12:55:39|16.0886
12:55:40|16.0905
12:55:41|16.0905
12:55:42|16.101
12:55:43|16.103
12:55:44|16.0909
12:55:45|16.099
12:55:46|16.1076
12:55:47|16.1076
12:55:48|16.1071
12:55:49|16.1025
12:55:50|16.1057
12:55:51|16.1039
12:55:52|16.1039
12:55:53|16.1026
12:55:54|16.1026
12:55:55|16.1039
12:55:56|16.1039
12:55:57|16.1039
12:55:58|16.1093
12:55:59|16.1093
12:56:01|16.1037
12:56:01|16.1086
12:56:02|16.1068
12:56:04|16.1086
12:56:05|16.1086
12:56:05|16.1046
12:56:06|16.1026
12:56:07|16.1026
12:56:09|16.0963
12:56:09|16.0858
12:56:11|16.0832
12:56:12|16.0952
12:56:13|16.0952
12:56:14|16.0952
12:56:15|16.0952
12:56:16|16.0852
12:56:17|16.0916
12:56:18|16.0949
12:56:19|16.0988
12:56:19|16.0988
12:56:21|16.0945
12:56:21|16.0954
12:56:22|16.0954
12:56:23|16.0954
12:56:25|16.0954
12:56:26|16.0954
12:56:27|16.0954
12:56:28|16.0954
12:56:28|16.0954
12:56:30|16.0954
12:56:31|16.1026
12:56:32|16.1026
12:56:34|16.1026
12:56:35|16.0984
12:56:35|16.0984
12:56:37|16.0984
12:56:37|16.1018
12:56:39|16.1019
12:56:39|16.1037
12:56:41|16.1079
12:56:41|16.1026
12:56:43|16.1076
12:56:44|16.1079
12:56:45|16.1079
12:56:46|16.1109
12:56:47|16.1109
12:56:48|16.1119
12:56:49|16.1122
12:56:50|16.1121
12:56:51|16.1278
12:56:52|16.1247
12:56:54|16.1204
12:56:54|16.1203
12:56:56|16.1188
12:56:57|16.1245
12:56:57|16.1278
12:56:59|16.1289
12:57:00|16.1289
12:57:01|16.1289
12:57:02|16.1325
12:57:02|16.1265
12:57:03|16.1265
12:57:05|16.1216
12:57:06|16.1216
12:57:07|16.1216
12:57:08|16.149
12:57:08|16.1453
12:57:10|16.1453
12:57:11|16.1417
12:57:12|16.1417
12:57:13|16.146
12:57:14|16.146
12:57:15|16.146
12:57:16|16.146
12:57:16|16.146
12:57:18|16.146
12:57:19|16.142
12:57:20|16.1343
12:57:22|16.1338
12:57:22|16.1338
12:57:24|16.1444
12:57:24|16.1444
12:57:26|16.1444
12:57:27|16.1393
12:57:27|16.1437
12:57:29|16.1344
12:57:30|16.1343
12:57:31|16.1343
12:57:31|16.1343
12:57:33|16.1344
12:57:34|16.1381
12:57:34|16.1381
12:57:36|16.1344
12:57:38|16.1344
12:57:39|16.1344
12:57:40|16.1345
12:57:41|16.1345
12:57:41|16.1345
12:57:43|16.1345
12:57:44|16.1402
12:57:45|16.1429
12:57:46|16.1429
12:57:47|16.1405
12:57:48|16.139
12:57:50|16.139
12:57:50|16.139
12:57:51|16.1368
12:57:53|16.142
12:57:53|16.142
12:57:54|16.142
12:57:55|16.1399
12:57:57|16.1399
12:57:57|16.1399
12:57:59|16.141
12:57:59|16.141
12:58:01|16.141
12:58:02|16.1394
12:58:03|16.15
12:58:04|16.15
12:58:05|16.152
12:58:06|16.1537
12:58:07|16.1502
12:58:07|16.1502
12:58:09|16.1501
12:58:09|16.1389
12:58:10|16.1389
12:58:12|16.1408
12:58:13|16.1408
12:58:13|16.1345
12:58:15|16.139
12:58:15|16.139
12:58:16|16.1419
12:58:18|16.1419
12:58:19|16.1397
12:58:19|16.1339
12:58:21|16.1339
12:58:22|16.1339
12:58:22|16.1292
12:58:24|16.128
12:58:25|16.128
12:58:25|16.1159
12:58:27|16.1106
12:58:28|16.1106
12:58:28|16.1032
12:58:30|16.1
12:58:31|16.1048
12:58:32|16.1029
12:58:32|16.1029
12:58:35|16.1077
12:58:36|16.1077
12:58:38|16.1066
12:58:38|16.1066
12:58:39|16.1045
12:58:41|16.1017
12:58:42|16.1017
12:58:42|16.1018
12:58:43|16.1
12:58:44|16.1
12:58:45|16.1003
12:58:46|16.1003
12:58:48|16.0969
12:58:49|16.0981
12:58:49|16.0981
12:58:50|16.0981
12:58:52|16.0866
12:58:53|16.0836
12:58:54|16.0836
12:58:55|16.0836
12:58:55|16.0877
12:58:57|16.0877
12:58:58|16.0877
12:58:58|16.0805
12:58:59|16.08
12:59:00|16.0658
12:59:02|16.0646
12:59:03|16.0626
12:59:04|16.0578
12:59:05|16.0509
12:59:06|16.0503
12:59:08|16.0504
12:59:09|16.0584
12:59:09|16.0584
12:59:10|16.0584
12:59:11|16.0584
12:59:13|16.0584
12:59:14|16.0584
12:59:14|16.0584
12:59:15|16.0569
12:59:17|16.0576
12:59:17|16.0488
12:59:18|16.0488
12:59:19|16.0488
12:59:21|16.0435
12:59:21|16.0435
12:59:22|16.0435
12:59:23|16.0435
12:59:24|16.0471
12:59:25|16.0471
12:59:26|16.0471
12:59:27|16.0471
12:59:28|16.0471
12:59:30|16.0471
12:59:31|16.0471
12:59:32|16.0471
12:59:32|16.0465
12:59:33|16.0465
12:59:34|16.0465
12:59:36|16.0441
12:59:38|16.0441
12:59:39|16.0453
12:59:40|16.0453
12:59:40|16.048
12:59:42|16.0532
12:59:43|16.0485
12:59:44|16.046
12:59:45|16.046
12:59:46|16.0459
12:59:47|16.0481
12:59:48|16.0481
12:59:49|16.0481
12:59:50|16.044
12:59:51|16.044
12:59:52|16.044
12:59:53|16.044
12:59:54|16.0288
12:59:55|16.0324
12:59:56|16.0179
12:59:57|16.0158
12:59:58|16.0121
12:59:59|16.0138
13:00:00|16.0138
13:00:02|16.0192
13:00:02|16.0143
13:00:03|16.0142
13:00:04|16.0139
13:00:05|16.0211
13:00:06|16.0255
13:00:08|16.025
13:00:08|16.0205
13:00:09|16.0255
13:00:11|16.0255
13:00:11|16.0255
13:00:12|16.0138
13:00:13|16.0138
13:00:14|16.0229
13:00:16|16.0229
13:00:16|16.0229
13:00:17|16.0229
13:00:18|16.0204
13:00:19|16.0204
13:00:20|16.0152
13:00:22|16.0152
13:00:22|16.0229
13:00:23|16.0245
13:00:25|16.025
13:00:26|16.025
13:00:27|16.0217
13:00:28|16.0286
13:00:29|16.032
13:00:30|16.044
13:00:31|16.044
13:00:32|16.044
13:00:33|16.0406
13:00:34|16.042
13:00:35|16.042
13:00:36|16.0453
13:00:38|16.0453
13:00:39|16.0511
13:00:40|16.0511
13:00:41|16.0573
13:00:42|16.0573
13:00:43|16.0573
13:00:44|16.0555
13:00:45|16.0521
13:00:47|16.0521
13:00:48|16.0521
13:00:49|16.0521
13:00:50|16.0521
13:00:51|16.0521
13:00:51|16.0469
13:00:53|16.0469
13:00:54|16.0425
13:00:56|16.0425
13:00:56|16.0425
13:00:57|16.0425
13:00:58|16.0425
13:00:59|16.0362
13:01:00|16.0428
13:01:02|16.0428
13:01:02|16.0447
13:01:03|16.0447
13:01:04|16.0372
13:01:06|16.0308
13:01:07|16.0308
13:01:08|16.0227
13:01:09|16.0136
13:01:09|16.0136
13:01:10|16.0136
13:01:12|16.0091
13:01:12|16.
13:01:14|16.
13:01:15|16.
13:01:16|16.
13:01:18|16.0012
13:01:18|16.
13:01:19|16.
13:01:20|16.
13:01:21|16.
13:01:22|16.
13:01:24|16.
13:01:24|16.
13:01:25|16.
13:01:27|16.
13:01:28|16.
13:01:28|15.9993
13:01:29|15.9994
13:01:31|15.9877
13:01:32|15.9771
13:01:32|15.9876
13:01:34|15.981
13:01:35|15.9792
13:01:36|15.9792
13:01:37|15.9792
13:01:39|16.
13:01:40|16.
13:01:40|16.
13:01:42|16.
13:01:42|15.9978
13:01:43|15.9934
13:01:45|15.9934
13:01:46|15.9934
13:01:46|15.9934
13:01:48|16.0064
13:01:48|16.0064
13:01:49|16.0064
13:01:51|16.003
13:01:52|16.0031
13:01:52|16.0064
13:01:54|16.0072
13:01:55|16.0083
13:01:55|16.0067
13:01:57|16.0008
13:01:58|16.0008
13:01:59|16.0108
13:01:59|16.0108
13:02:01|16.0079
13:02:02|16.0307
13:02:03|16.033
13:02:04|16.0496
13:02:06|16.0524
13:02:07|16.0586
13:02:07|16.0577
13:02:09|16.0464
13:02:10|16.0346
13:02:10|16.0409
13:02:11|16.0409
13:02:13|16.0409
13:02:13|16.0526
13:02:14|16.0526
13:02:15|16.0526
13:02:17|16.0474
13:02:18|16.0474
13:02:19|16.0441
13:02:20|16.0441
13:02:21|16.0376
13:02:22|16.0351
13:02:23|16.0348
13:02:24|16.0296
13:02:25|16.0296
13:02:26|16.0296
13:02:27|16.0394
13:02:28|16.0394
13:02:29|16.0433
13:02:30|16.0433
13:02:31|16.0413
13:02:32|16.0413
13:02:33|16.0413
13:02:34|16.0413
13:02:35|16.0413
13:02:36|16.0429
13:02:37|16.0427
13:02:38|16.0427
13:02:39|16.0427
13:02:40|16.0427
13:02:41|16.0424
13:02:42|16.0424
13:02:44|16.0424
13:02:45|16.0424
13:02:45|16.0424
13:02:47|16.0448
13:02:48|16.0448
13:02:48|16.0448
13:02:50|16.0448
13:02:51|16.0448
13:02:51|16.0574
13:02:53|16.0574
13:02:53|16.0574
13:02:55|16.06
13:02:56|16.06
13:02:57|16.06
13:02:58|16.0673
13:02:59|16.063
13:03:00|16.0728
13:03:01|16.0746
13:03:02|16.0898
13:03:03|16.0956
13:03:04|16.0956
13:03:05|16.0956
13:03:06|16.0964
13:03:07|16.0907
13:03:08|16.0846
13:03:09|16.0846
13:03:10|16.0846
13:03:11|16.0951
13:03:12|16.0951
13:03:13|16.0951
13:03:14|16.1
13:03:15|16.0952
13:03:16|16.0952
13:03:17|16.0952
13:03:18|16.0688
13:03:19|16.068
13:03:20|16.066
13:03:22|16.0664
13:03:22|16.068
13:03:24|16.064
13:03:25|16.064
13:03:25|16.064
13:03:26|16.0697
13:03:27|16.0697
13:03:28|16.0697
13:03:29|16.0697
13:03:30|16.0697
13:03:31|16.0697
13:03:32|16.0717
13:03:33|16.0717
13:03:34|16.0856
13:03:35|16.0946
13:03:36|16.094
13:03:37|16.0852
13:03:38|16.0852
13:03:40|16.0776
13:03:41|16.0776
13:03:43|16.0762
13:03:44|16.0762
13:03:44|16.068
13:03:46|16.0591
13:03:46|16.0591
13:03:48|16.0591
13:03:48|16.0591
13:03:50|16.0581
13:03:51|16.069
13:03:52|16.0671
13:03:53|16.0671
13:03:54|16.0584
13:03:56|16.0584
13:03:57|16.0584
13:03:58|16.0584
13:03:59|16.0622
13:04:00|16.0622
13:04:01|16.0622
13:04:03|16.0655
13:04:03|16.0655
13:04:05|16.0655
13:04:06|16.0655
13:04:06|16.0655
13:04:07|16.0655
13:04:09|16.0808
13:04:10|16.0807
13:04:10|16.0807
13:04:12|16.0807
13:04:13|16.0807
13:04:14|16.0808
13:04:15|16.0808
13:04:16|16.0808
13:04:17|16.0808
13:04:18|16.0808
13:04:20|16.0697
13:04:20|16.0816
13:04:21|16.0816
13:04:22|16.0816
13:04:23|16.0816
13:04:25|16.0816
13:04:26|16.0733
13:04:27|16.0774
13:04:28|16.0774
13:04:29|16.0774
13:04:30|16.0774
13:04:31|16.0737
13:04:32|16.0737
13:04:33|16.067
13:04:34|16.067
13:04:35|16.0642
13:04:36|16.0642
13:04:37|16.0642
13:04:38|16.0642
13:04:39|16.0642
13:04:40|16.0642
13:04:42|16.0584
13:04:42|16.0584
13:04:44|16.0584
13:04:44|16.0668
13:04:46|16.0668
13:04:46|16.0686
13:04:47|16.0725
13:04:49|16.0725
13:04:49|16.0725
13:04:51|16.0725
13:04:52|16.0725
13:04:53|16.0725
13:04:54|16.0725
13:04:55|16.0725
13:04:56|16.0725
13:04:57|16.0622
13:04:58|16.0622
13:04:59|16.0585
13:05:00|16.0585
13:05:01|16.0585
13:05:01|16.0585
13:05:03|16.0593
13:05:04|16.0656
13:05:05|16.0656
13:05:06|16.0656
13:05:06|16.0656
13:05:08|16.0656
13:05:09|16.0656
13:05:10|16.0782
13:05:11|16.0782
13:05:12|16.0824
13:05:13|16.0812
13:05:14|16.0812
13:05:15|16.0864
13:05:16|16.0864
13:05:17|16.0864
13:05:18|16.0864
13:05:19|16.0864
13:05:20|16.0864
13:05:21|16.0864
13:05:22|16.1018
13:05:23|16.1018
13:05:24|16.1036
13:05:25|16.1036
13:05:26|16.1021
13:05:27|16.1021
13:05:28|16.1006
13:05:29|16.1006
13:05:30|16.1006
13:05:31|16.1006
13:05:32|16.1006
13:05:33|16.1006
13:05:34|16.0875
13:05:35|16.0875
13:05:36|16.0875
13:05:37|16.0875
13:05:38|16.0875
13:05:39|16.0875
13:05:40|16.0875
13:05:41|16.1003
13:05:42|16.1003
13:05:43|16.1003
13:05:44|16.1003
13:05:45|16.1003
13:05:46|16.1053
13:05:47|16.1053
13:05:48|16.1042
13:05:50|16.1042
13:05:51|16.1042
13:05:51|16.1042
13:05:53|16.1042
13:05:54|16.1042
13:05:55|16.1042
13:05:55|16.1042
13:05:56|16.1076
13:05:58|16.1076
13:06:00|16.1109
13:06:01|16.1109
13:06:01|16.117
13:06:03|16.1186
13:06:04|16.1249
13:06:05|16.1249
13:06:06|16.1249
13:06:07|16.1248
13:06:07|16.1176
13:06:09|16.1166
13:06:10|16.1116
13:06:10|16.1174
13:06:12|16.1174
13:06:13|16.1174
13:06:14|16.1203
13:06:15|16.1176
13:06:16|16.109
13:06:18|16.0945
13:06:18|16.0975
13:06:20|16.0969
13:06:20|16.0969
13:06:21|16.101
13:06:22|16.1043
13:06:24|16.1043
13:06:24|16.1043
13:06:25|16.1027
13:06:27|16.0982
13:06:27|16.0969
13:06:28|16.0969
13:06:29|16.0969
13:06:30|16.0969
13:06:31|16.0969
13:06:33|16.1037
13:06:33|16.1037
13:06:34|16.1037
13:06:35|16.1027
13:06:36|16.0968
13:06:37|16.0922
13:06:39|16.1027
13:06:39|16.1037
13:06:41|16.1037
13:06:41|16.0925
13:06:42|16.0925
13:06:44|16.0925
13:06:46|16.0925
13:06:46|16.0925
13:06:48|16.0925
13:06:49|16.0925
13:06:49|16.0925
13:06:50|16.0895
13:06:52|16.0895
13:06:52|16.0895
13:06:53|16.0895
13:06:54|16.0903
13:06:56|16.0903
13:06:57|16.0903
13:06:58|16.0888
13:06:58|16.0888
13:07:00|16.0888
13:07:01|16.0915
13:07:02|16.0954
13:07:03|16.0901
13:07:04|16.0901
13:07:05|16.0941
13:07:06|16.0941
13:07:07|16.1028
13:07:08|16.1028
13:07:09|16.1122
13:07:10|16.1123
13:07:11|16.1123
13:07:12|16.1123
13:07:13|16.1157
13:07:14|16.1157
13:07:15|16.1157
13:07:16|16.1157
13:07:17|16.1157
13:07:18|16.1119
13:07:19|16.1119
13:07:21|16.1173
13:07:22|16.1068
13:07:23|16.1102
13:07:24|16.1102
13:07:25|16.1073
13:07:25|16.1097
13:07:26|16.1155
13:07:27|16.1155
13:07:28|16.1155
13:07:29|16.1155
13:07:31|16.1155
13:07:32|16.1155
13:07:33|16.118
13:07:34|16.125
13:07:35|16.1261
13:07:35|16.1261
13:07:37|16.1232
13:07:37|16.1232
13:07:39|16.1232
13:07:40|16.1232
13:07:41|16.1232
13:07:42|16.1232
13:07:42|16.1232
13:07:45|16.1257
13:07:45|16.1257
13:07:46|16.1257
13:07:48|16.1257
13:07:49|16.1257
13:07:50|16.1279
13:07:51|16.1278
13:07:53|16.1278
13:07:54|16.1278
13:07:54|16.1278
13:07:55|16.1278
13:07:57|16.1278
13:07:58|16.1244
13:07:58|16.1244
13:08:00|16.1273
13:08:00|16.1273
13:08:02|16.1273
13:08:03|16.1247
13:08:04|16.1281
13:08:05|16.1272
13:08:06|16.1256
13:08:06|16.1182
13:08:08|16.1233
13:08:09|16.1258
13:08:10|16.1278
13:08:12|16.1306
13:08:13|16.1281
13:08:14|16.1301
13:08:15|16.1233
13:08:15|16.1296
13:08:17|16.129
13:08:17|16.129
13:08:18|16.1255
13:08:19|16.1255
13:08:20|16.1279
13:08:21|16.1279
13:08:22|16.1242
13:08:24|16.1218
13:08:24|16.1291
13:08:25|16.1238
13:08:27|16.1291
13:08:28|16.1285
13:08:28|16.1295
13:08:30|16.1295
13:08:31|16.1295
13:08:32|16.1295
13:08:33|16.1238
13:08:34|16.1238
13:08:35|16.1296
13:08:36|16.1267
13:08:37|16.1206
13:08:38|16.1206
13:08:38|16.1206
13:08:40|16.1238
13:08:41|16.1238
13:08:41|16.1238
13:08:43|16.1238
13:08:43|16.1238
13:08:46|16.1411
13:08:46|16.1317
13:08:47|16.133
13:08:49|16.1174
13:08:49|16.1375
13:08:51|16.138
13:08:51|16.1349
13:08:52|16.1379
13:08:54|16.1379
13:08:55|16.1348
13:08:56|16.1348
13:08:57|16.1377
13:08:58|16.1387
13:08:59|16.1325
13:09:00|16.1325
13:09:02|16.1345
13:09:02|16.1345
13:09:04|16.1345
13:09:05|16.1345
13:09:06|16.1244
13:09:07|16.13
13:09:08|16.1325
13:09:09|16.1325
13:09:10|16.1228
13:09:11|16.1223
13:09:12|16.1223
13:09:13|16.1244
13:09:14|16.1244
13:09:15|16.1244
13:09:16|16.1188
13:09:18|16.1073
13:09:18|16.1073
13:09:19|16.1073
13:09:20|16.1063
13:09:21|16.1063
13:09:22|16.1063
13:09:23|16.1074
13:09:24|16.1074
13:09:26|16.1074
13:09:26|16.112
13:09:27|16.112
13:09:28|16.1002
13:09:30|16.1002
13:09:31|16.1002
13:09:32|16.1002
13:09:32|16.1002
13:09:33|16.0977
13:09:35|16.0977
13:09:36|16.0977
13:09:36|16.0977
13:09:38|16.1027
13:09:39|16.1027
13:09:40|16.1161
13:09:40|16.1161
13:09:42|16.109
13:09:43|16.109
13:09:44|16.0984
13:09:45|16.0984
13:09:47|16.0934
13:09:47|16.0934
13:09:50|16.0934
13:09:51|16.0927
13:09:52|16.0927
13:09:53|16.0927
13:09:54|16.0922
13:09:54|16.0922
13:09:56|16.0929
13:09:57|16.0929
13:09:58|16.0929
13:09:58|16.0929
13:10:00|16.099
13:10:01|16.099
13:10:02|16.099
13:10:03|16.0952
13:10:04|16.0952
13:10:05|16.0899
13:10:06|16.0847
13:10:07|16.0759
13:10:08|16.0759
13:10:09|16.0775
13:10:10|16.0755
13:10:11|16.0731
13:10:12|16.0728
13:10:14|16.0728
13:10:14|16.0681
13:10:15|16.0681
13:10:17|16.0716
13:10:17|16.0716
13:10:18|16.0656
13:10:19|16.064
13:10:20|16.064
13:10:21|16.0667
13:10:22|16.0671
13:10:23|16.0677
13:10:24|16.0677
13:10:25|16.0677
13:10:26|16.0677
13:10:27|16.0681
13:10:28|16.0719
13:10:29|16.0719
13:10:30|16.0719
13:10:31|16.0724
13:10:32|16.0724
13:10:33|16.0724
13:10:36|16.0724
13:10:36|16.0636
13:10:38|16.0636
13:10:38|16.0636
13:10:39|16.0677
13:10:40|16.0677
13:10:41|16.0677
13:10:42|16.0617
13:10:43|16.0617
13:10:44|16.0678
13:10:45|16.0678
13:10:46|16.0678
13:10:48|16.0678
13:10:49|16.0678
13:10:50|16.0678
13:10:52|16.0617
13:10:52|16.0617
13:10:54|16.061
13:10:55|16.061
13:10:56|16.0576
13:10:56|16.0576
13:10:58|16.0605
13:10:58|16.0605
13:10:59|16.0576
13:11:01|16.0576
13:11:02|16.0576
13:11:04|16.0576
13:11:05|16.0578
13:11:06|16.0578
13:11:06|16.0576
13:11:07|16.0576
13:11:08|16.0576
13:11:09|16.0645
13:11:11|16.058
13:11:11|16.0586
13:11:13|16.0586
13:11:14|16.0607
13:11:15|16.0607
13:11:16|16.0607
13:11:16|16.0576
13:11:17|16.0541
13:11:18|16.0552
13:11:20|16.0543
13:11:21|16.0549
13:11:22|16.054
13:11:22|16.054
13:11:24|16.054
13:11:24|16.054
13:11:25|16.0537
13:11:27|16.0537
13:11:28|16.0537
13:11:29|16.0537
13:11:30|16.0537
13:11:31|16.0537
13:11:33|16.0537
13:11:34|16.0537
13:11:35|16.0558
13:11:35|16.0558
13:11:36|16.0558
13:11:37|16.0588
13:11:39|16.0588
13:11:39|16.0588
13:11:40|16.0719
13:11:41|16.0697
13:11:43|16.0697
13:11:43|16.0764
13:11:44|16.0764
13:11:46|16.0764
13:11:47|16.0764
13:11:49|16.0685
13:11:50|16.0685
13:11:51|16.0659
13:11:53|16.0706
13:11:53|16.0706
13:11:55|16.0706
13:11:56|16.0706
13:11:57|16.0725
13:11:58|16.0725
13:12:00|16.0725
13:12:00|16.0725
13:12:01|16.0725
13:12:02|16.0721
13:12:03|16.0721
13:12:04|16.0832
13:12:06|16.0861
13:12:06|16.0928
13:12:07|16.0928
13:12:09|16.0928
13:12:09|16.0928
13:12:11|16.0908
13:12:12|16.0908
13:12:13|16.1002
13:12:14|16.0974
13:12:15|16.0973
13:12:15|16.0956
13:12:16|16.0917
13:12:17|16.0917
13:12:18|16.0917
13:12:20|16.0929
13:12:20|16.0929
13:12:21|16.0996
13:12:23|16.0996
13:12:23|16.0996
13:12:24|16.0996
13:12:26|16.0996
13:12:27|16.1005
13:12:28|16.1005
13:12:29|16.0939
13:12:30|16.0939
13:12:31|16.0939
13:12:32|16.0939
13:12:33|16.0939
13:12:34|16.0939
13:12:35|16.0939
13:12:36|16.0939
13:12:37|16.0939
13:12:38|16.0939
13:12:39|16.0984
13:12:40|16.1
13:12:41|16.1
13:12:42|16.0989
13:12:43|16.0989
13:12:44|16.0989
13:12:45|16.0978
13:12:46|16.0976
13:12:47|16.0976
13:12:49|16.0976
13:12:50|16.1035
13:12:51|16.0974
13:12:52|16.0974
13:12:52|16.0974
13:12:54|16.0978
13:12:54|16.0978
13:12:56|16.09
13:12:57|16.09
13:12:58|16.09
13:12:59|16.0714
13:13:00|16.0642
13:13:02|16.0642
13:13:03|16.0642
13:13:04|16.0642
13:13:05|16.0642
13:13:05|16.0642
13:13:06|16.0558
13:13:08|16.0514
13:13:08|16.0509
13:13:09|16.052
13:13:10|16.052
13:13:11|16.0517
13:13:12|16.0517
13:13:14|16.0517
13:13:14|16.0517
13:13:15|16.0488
13:13:16|16.0488
13:13:17|16.0363
13:13:19|16.0363
13:13:20|16.0363
13:13:20|16.0363
13:13:21|16.0431
13:13:22|16.0431
13:13:23|16.0431
13:13:25|16.0431
13:13:25|16.0365
13:13:27|16.0457
13:13:28|16.0457
13:13:29|16.0492
13:13:29|16.0492
13:13:31|16.0427
13:13:31|16.034
13:13:33|16.034
13:13:33|16.0318
13:13:35|16.0318
13:13:36|16.0494
13:13:37|16.0494
13:13:38|16.06
13:13:38|16.0548
13:13:40|16.0611
13:13:41|16.0611
13:13:42|16.0611
13:13:43|16.0611
13:13:44|16.0611
13:13:45|16.0611
13:13:46|16.0486
13:13:47|16.0484
13:13:48|16.0484
13:13:48|16.0435
13:13:49|16.0435
13:13:52|16.0435
13:13:52|16.0488
13:13:54|16.0526
13:13:55|16.0526
13:13:56|16.0526
13:13:57|16.0526
13:13:59|16.0531
13:14:00|16.0568
13:14:00|16.0568
13:14:02|16.053
13:14:03|16.0487
13:14:04|16.0525
13:14:05|16.0525
13:14:07|16.0526
13:14:07|16.053
13:14:08|16.0525
13:14:10|16.0525
13:14:11|16.0525
13:14:12|16.0525
13:14:12|16.0525
13:14:13|16.035
13:14:15|16.035
13:14:16|16.035
13:14:16|16.0333
13:14:18|16.0333
13:14:19|16.0328
13:14:20|16.0351
13:14:21|16.0351
13:14:22|16.0351
13:14:23|16.0349
13:14:24|16.0349
13:14:25|16.0349
13:14:26|16.0327
13:14:27|16.0327
13:14:29|16.0327
13:14:29|16.0327
13:14:30|16.0327
13:14:31|16.0327
13:14:32|16.0375
13:14:33|16.0375
13:14:34|16.0375
13:14:36|16.0375
13:14:36|16.0476
13:14:38|16.0476
13:14:38|16.0476
13:14:40|16.05
13:14:40|16.0548
13:14:41|16.0548
13:14:43|16.0548
13:14:44|16.0536
13:14:45|16.0646
13:14:46|16.0675
13:14:47|16.0675
13:14:48|16.0675
13:14:49|16.0675
13:14:51|16.0675
13:14:52|16.063
13:14:53|16.0681
13:14:54|16.0681
13:14:55|16.0677
13:14:57|16.0677
13:14:58|16.0699
13:14:59|16.0699
13:14:59|16.0699
13:15:01|16.0574
13:15:02|16.0572
13:15:03|16.0572
13:15:03|16.0484
13:15:05|16.0484
13:15:05|16.0484
13:15:07|16.0484
13:15:08|16.0484
13:15:08|16.0484
13:15:10|16.0484
13:15:11|16.0484
13:15:12|16.0484
13:15:13|16.045
13:15:14|16.0402
13:15:15|16.0402
13:15:17|16.0402
13:15:18|16.0402
13:15:19|16.0402
13:15:20|16.0402
13:15:21|16.0409
13:15:22|16.0409
13:15:23|16.0299
13:15:24|16.0355
13:15:25|16.0355
13:15:26|16.0355
13:15:27|16.0355
13:15:28|16.0314
13:15:29|16.0314
13:15:30|16.023
13:15:31|16.0253
13:15:33|16.0268
13:15:33|16.0238
13:15:35|16.0238
13:15:35|16.0281
13:15:36|16.0375
13:15:38|16.0448
13:15:38|16.0396
13:15:39|16.0396
13:15:41|16.0396
13:15:41|16.0536
13:15:42|16.0555
13:15:44|16.0576
13:15:44|16.0576
13:15:45|16.0525
13:15:46|16.0525
13:15:47|16.0525
13:15:49|16.0413
13:15:49|16.0476
13:15:51|16.0476
13:15:52|16.0476
13:15:54|16.0476
13:15:54|16.0452
13:15:56|16.0492
13:15:57|16.0492
13:15:58|16.0499
13:15:59|16.0499
13:16:00|16.0499
13:16:01|16.0499
13:16:02|16.0499
13:16:03|16.0461
13:16:04|16.0443
13:16:05|16.0377
13:16:06|16.0408
13:16:07|16.0408
13:16:08|16.0408
13:16:09|16.0408
13:16:11|16.0408
13:16:11|16.0383
13:16:12|16.0364
13:16:14|16.0331
13:16:14|16.0299
13:16:16|16.0298
13:16:16|16.0297
13:16:17|16.0297
13:16:18|16.0297
13:16:19|16.0297
13:16:21|16.0297
13:16:22|16.0259
13:16:23|16.0259
13:16:24|16.0245
13:16:24|16.023
13:16:25|16.0267
13:16:27|16.0267
13:16:27|16.0267
13:16:29|16.0267
13:16:30|16.0254
13:16:31|16.0273
13:16:32|16.0297
13:16:33|16.0329
13:16:34|16.0329
13:16:34|16.03
13:16:36|16.03
13:16:37|16.03
13:16:38|16.03
13:16:39|16.0272
13:16:39|16.0272
13:16:40|16.0272
13:16:43|16.0272
13:16:43|16.0179
13:16:44|16.017
13:16:45|16.017
13:16:46|16.0125
13:16:48|16.0125
13:16:48|16.0142
13:16:50|16.0134
13:16:51|16.0096
13:16:52|16.0072
13:16:54|16.0029
13:16:54|16.0005
13:16:55|16.0005
13:16:57|16.0005
13:16:58|16.0042
13:16:59|16.0036
13:17:00|16.0043
13:17:01|16.0077
13:17:02|16.0077
13:17:03|16.0119
13:17:04|16.0119
13:17:05|16.0267
13:17:06|16.0267
13:17:07|16.0267
13:17:08|16.0267
13:17:09|16.0267
13:17:10|16.0267
13:17:11|16.0299
13:17:12|16.0384
13:17:13|16.0384
13:17:14|16.0516
13:17:15|16.0516
13:17:16|16.0516
13:17:17|16.0429
13:17:18|16.0429
13:17:19|16.0397
13:17:20|16.0397
13:17:22|16.0397
13:17:22|16.0397
13:17:23|16.0397
13:17:24|16.0397
13:17:25|16.0397
13:17:26|16.0397
13:17:27|16.0301
13:17:28|16.0325
13:17:29|16.0254
13:17:30|16.0254
13:17:31|16.0254
13:17:32|16.0254
13:17:33|16.023
13:17:35|16.0175
13:17:35|16.0206
13:17:37|16.0284
13:17:37|16.0209
13:17:38|16.0209
13:17:40|16.0175
13:17:40|16.0175
13:17:41|16.0175
13:17:43|16.0175
13:17:43|16.0175
13:17:44|16.0175
13:17:46|16.0145
13:17:47|16.0145
13:17:47|16.0145
13:17:49|16.0141
13:17:50|16.0141
13:17:51|16.0119
13:17:52|16.0119
13:17:53|16.0119
13:17:55|16.0119
13:17:57|16.01
13:17:57|16.0034
13:17:59|16.
13:18:00|16.0073
13:18:01|16.0073
13:18:01|16.0073
13:18:02|16.
13:18:04|16.
13:18:04|16.
13:18:06|16.
13:18:06|16.0137
13:18:07|16.0137
13:18:08|16.0137
13:18:09|16.0055
13:18:10|16.0055
13:18:11|16.0055
13:18:13|16.0274
13:18:14|16.0217
13:18:15|16.0205
13:18:16|16.0205
13:18:16|16.0205
13:18:18|16.0205
13:18:19|16.0208
13:18:20|16.0288
13:18:21|16.0387
13:18:22|16.0317
13:18:23|16.0317
13:18:24|16.0317
13:18:25|16.0317
13:18:26|16.0257
13:18:27|16.03
13:18:28|16.0294
13:18:29|16.0294
13:18:30|16.0294
13:18:31|16.0256
13:18:32|16.0263
13:18:33|16.0263
13:18:34|16.0194
13:18:36|16.0194
13:18:36|16.0243
13:18:37|16.0243
13:18:38|16.0243
13:18:39|16.0267
13:18:40|16.0205
13:18:41|16.0205
13:18:42|16.0205
13:18:43|16.0205
13:18:45|16.0148
13:18:45|16.0001
13:18:46|16.0001
13:18:47|16.0035
13:18:48|16.
13:18:49|16.
13:18:50|16.
13:18:51|16.
13:18:52|16.0018
13:18:53|16.0018
13:18:55|16.0051
13:18:57|16.004
13:18:58|16.0075
13:18:58|16.0051
13:18:59|16.0051
13:19:01|16.0051
13:19:02|16.0074
13:19:03|16.0074
13:19:04|16.0051
13:19:05|16.
13:19:06|16.
13:19:07|16.
13:19:09|16.
13:19:09|16.
13:19:10|16.
13:19:11|16.0072
13:19:12|16.0072
13:19:14|16.0085
13:19:14|16.0085
13:19:15|16.0085
13:19:16|16.0085
13:19:18|16.0085
13:19:18|16.0085
13:19:20|16.0177
13:19:21|16.0296
13:19:21|16.0296
13:19:23|16.0292
13:19:23|16.0292
13:19:24|16.0215
13:19:26|16.0166
13:19:26|16.0166
13:19:27|16.0166
13:19:29|16.0163
13:19:30|16.0241
13:19:31|16.0241
13:19:32|16.0245
13:19:32|16.0248
13:19:33|16.0289
13:19:34|16.023
13:19:35|16.0289
13:19:36|16.0192
13:19:37|16.0192
13:19:38|16.0192
13:19:39|16.0161
13:19:40|16.0192
13:19:41|16.0195
13:19:42|16.0209
13:19:43|16.0209
13:19:44|16.0209
13:19:46|16.0209
13:19:46|16.0372
13:19:48|16.042
13:19:48|16.0488
13:19:49|16.0463
13:19:50|16.0464
13:19:51|16.0402
13:19:53|16.0381
13:19:54|16.0381
13:19:55|16.0364
13:19:57|16.0378
13:19:59|16.0395
13:19:59|16.0382
13:20:00|16.0381
13:20:02|16.0364
13:20:03|16.0364
13:20:03|16.0382
13:20:04|16.04
13:20:05|16.0469
13:20:06|16.0469
13:20:07|16.0469
13:20:09|16.0393
13:20:10|16.0429
13:20:10|16.0429
13:20:12|16.0412
13:20:12|16.0454
13:20:13|16.0454
13:20:15|16.0454
13:20:15|16.0483
13:20:17|16.0522
13:20:18|16.0522
13:20:19|16.0621
13:20:20|16.061
13:20:21|16.064
13:20:22|16.0697
13:20:23|16.0718
13:20:24|16.072
13:20:26|16.0757
13:20:27|16.0718
13:20:27|16.0747
13:20:28|16.0747
13:20:29|16.0727
13:20:30|16.0753
13:20:31|16.0753
13:20:32|16.0753
13:20:33|16.0739
13:20:34|16.0739
13:20:36|16.0706
13:20:36|16.0706
13:20:37|16.0752
13:20:38|16.0702
13:20:40|16.0776
13:20:40|16.0816
13:20:42|16.0911
13:20:43|16.086
13:20:44|16.086
13:20:45|16.0876
13:20:45|16.0876
13:20:46|16.0941
13:20:48|16.0924
13:20:49|16.0956
13:20:50|16.1
13:20:51|16.0984
13:20:51|16.0984
13:20:53|16.0984
13:20:54|16.0984
13:20:54|16.0984
13:20:56|16.096
13:20:57|16.096
13:20:59|16.096
13:20:59|16.0956
13:21:00|16.1
13:21:01|16.1
13:21:02|16.0973
13:21:03|16.0973
13:21:06|16.0976
13:21:07|16.0937
13:21:08|16.0937
13:21:09|16.0876
13:21:10|16.0861
13:21:11|16.0861
13:21:12|16.0861
13:21:13|16.0861
13:21:14|16.0861
13:21:15|16.089
13:21:16|16.089
13:21:17|16.089
13:21:18|16.089
13:21:19|16.089
13:21:21|16.089
13:21:22|16.0996
13:21:23|16.0976
13:21:24|16.0976
13:21:24|16.1
13:21:25|16.1
13:21:26|16.1
13:21:28|16.1
13:21:28|16.1
13:21:29|16.1
13:21:31|16.099
13:21:32|16.0999
13:21:33|16.1149
13:21:34|16.1149
13:21:35|16.1149
13:21:35|16.1205
13:21:37|16.1249
13:21:37|16.1247
13:21:39|16.1279
13:21:40|16.1223
13:21:40|16.1222
13:21:42|16.13
13:21:43|16.1233
13:21:43|16.1202
13:21:45|16.1202
13:21:46|16.1202
13:21:47|16.1202
13:21:48|16.1269
13:21:49|16.1269
13:21:50|16.1269
13:21:51|16.1269
13:21:52|16.1269
13:21:54|16.12
13:21:54|16.12
13:21:55|16.12
13:21:57|16.1195
13:21:57|16.1299
13:21:59|16.1299
13:22:00|16.1299
13:22:01|16.13
13:22:02|16.13
13:22:03|16.131
13:22:04|16.131
13:22:05|16.1327
13:22:06|16.1323
13:22:07|16.1321
13:22:08|16.1289
13:22:09|16.1242
13:22:10|16.1356
13:22:11|16.1356
13:22:12|16.1369
13:22:13|16.1369
13:22:15|16.133
13:22:16|16.133
13:22:17|16.133
13:22:18|16.1289
13:22:19|16.1287
13:22:20|16.1287
13:22:21|16.1227
13:22:22|16.122
13:22:22|16.116
13:22:23|16.1152
13:22:25|16.1152
13:22:26|16.1152
13:22:27|16.1171
13:22:28|16.1171
13:22:29|16.1171
13:22:30|16.1171
13:22:31|16.1171
13:22:32|16.1128
13:22:33|16.1166
13:22:34|16.1187
13:22:35|16.1187
13:22:36|16.1187
13:22:37|16.1232
13:22:38|16.1232
13:22:39|16.1232
13:22:40|16.1232
13:22:41|16.1258
13:22:42|16.1259
13:22:45|16.1259
13:22:45|16.1272
13:22:46|16.1378
13:22:48|16.1378
13:22:48|16.1377
13:22:49|16.138
13:22:50|16.1298
13:22:51|16.1245
13:22:53|16.1245
13:22:53|16.1245
13:22:54|16.1238
13:22:55|16.1238
13:22:56|16.1238
13:22:57|16.1238
13:22:59|16.1253
13:23:00|16.1253
13:23:01|16.1253
13:23:02|16.1253
13:23:03|16.1248
13:23:05|16.1248
13:23:06|16.1248
13:23:07|16.1221
13:23:08|16.1288
13:23:09|16.1288
13:23:09|16.1205
13:23:11|16.1205
13:23:11|16.1205
13:23:13|16.1205
13:23:14|16.1196
13:23:15|16.1157
13:23:16|16.1157
13:23:17|16.1157
13:23:19|16.1242
13:23:20|16.129
13:23:21|16.129
13:23:22|16.129
13:23:22|16.1373
13:23:24|16.1286
13:23:24|16.1292
13:23:25|16.1292
13:23:26|16.1292
13:23:27|16.1372
13:23:28|16.1372
13:23:29|16.14
13:23:30|16.1428
13:23:32|16.1428
13:23:33|16.1461
13:23:34|16.1445
13:23:34|16.1429
13:23:36|16.1429
13:23:36|16.1429
13:23:38|16.1453
13:23:39|16.1461
13:23:40|16.1461
13:23:40|16.146
13:23:41|16.1449
13:23:42|16.1449
13:23:43|16.1455
13:23:44|16.1461
13:23:46|16.15
13:23:47|16.15
13:23:48|16.1516
13:23:49|16.156
13:23:50|16.1643
13:23:51|16.1585
13:23:52|16.157
13:23:53|16.157
13:23:54|16.157
13:23:55|16.1596
13:23:56|16.159
13:23:57|16.163
13:23:58|16.163
13:23:59|16.157
13:24:01|16.1519
13:24:01|16.1476
13:24:02|16.1408
13:24:04|16.1441
13:24:05|16.1441
13:24:06|16.1498
13:24:07|16.146
13:24:08|16.146
13:24:09|16.1369
13:24:11|16.1369
13:24:11|16.1369
13:24:13|16.1369
13:24:14|16.1462
13:24:14|16.1462
13:24:15|16.1462
13:24:17|16.1469
13:24:18|16.1469
13:24:18|16.144
13:24:20|16.144
13:24:20|16.144
13:24:22|16.144
13:24:23|16.1325
13:24:24|16.1303
13:24:25|16.1497
13:24:26|16.1497
13:24:27|16.1396
13:24:28|16.1396
13:24:29|16.1396
13:24:30|16.1396
13:24:31|16.15
13:24:32|16.157
13:24:33|16.1576
13:24:34|16.1552
13:24:35|16.1552
13:24:36|16.1552
13:24:37|16.1571
13:24:38|16.1571
13:24:39|16.158
13:24:40|16.158
13:24:41|16.158
13:24:42|16.158
13:24:43|16.158
13:24:44|16.1543
13:24:45|16.1543
13:24:46|16.1543
13:24:47|16.1558
13:24:48|16.159
13:24:49|16.1569
13:24:50|16.1569
13:24:51|16.1586
13:24:52|16.1582
13:24:53|16.1582
13:24:54|16.1582
13:24:55|16.1559
13:24:56|16.1559
13:24:57|16.1584
13:24:58|16.1587
13:24:59|16.1587
13:25:00|16.1587
13:25:01|16.1587
13:25:03|16.1586
13:25:04|16.1584
13:25:05|16.1588
13:25:06|16.1601
13:25:07|16.1589
13:25:08|16.1589
13:25:09|16.1589
13:25:10|16.1589
13:25:11|16.1589
13:25:12|16.1594
13:25:13|16.1593
13:25:14|16.1593
13:25:15|16.1584
13:25:16|16.1551
13:25:17|16.1555
13:25:18|16.1555
13:25:19|16.1593
13:25:20|16.1593
13:25:21|16.1591
13:25:22|16.1655
13:25:23|16.1615
13:25:24|16.1615
13:25:25|16.1596
13:25:26|16.1785
13:25:27|16.1769
13:25:28|16.1786
13:25:29|16.175
13:25:30|16.18
13:25:31|16.1728
13:25:32|16.1696
13:25:33|16.1502
13:25:34|16.1502
13:25:35|16.1637
13:25:36|16.1673
13:25:37|16.1684
13:25:38|16.1684
13:25:39|16.171
13:25:40|16.1752
13:25:41|16.1752
13:25:42|16.1616
13:25:43|16.1616
13:25:45|16.1741
13:25:45|16.1584
13:25:46|16.1584
13:25:47|16.1789
13:25:48|16.1786
13:25:50|16.1784
13:25:51|16.1789
13:25:52|16.1789
13:25:53|16.1789
13:25:54|16.1722
13:25:56|16.1722
13:25:56|16.1722
13:25:58|16.1781
13:25:58|16.19
13:25:59|16.19
13:26:00|16.1859
13:26:01|16.1859
13:26:03|16.1792
13:26:03|16.1702
13:26:05|16.1702
13:26:05|16.1565
13:26:07|16.159
13:26:08|16.1611
13:26:08|16.1691
13:26:10|16.1691
13:26:11|16.1691
13:26:12|16.16
13:26:13|16.1639
13:26:14|16.1639
13:26:15|16.1639
13:26:16|16.1639
13:26:18|16.1639
13:26:19|16.156
13:26:20|16.156
13:26:21|16.156
13:26:21|16.156
13:26:23|16.156
13:26:24|16.156
13:26:25|16.156
13:26:26|16.156
13:26:27|16.1602
13:26:28|16.1527
13:26:29|16.1686
13:26:31|16.1686
13:26:32|16.1726
13:26:32|16.1718
13:26:33|16.1702
13:26:35|16.1651
13:26:36|16.1649
13:26:37|16.1649
13:26:38|16.1649
13:26:39|16.1649
13:26:40|16.1649
13:26:41|16.1649
13:26:42|16.1649
13:26:43|16.1649
13:26:44|16.1723
13:26:45|16.1771
13:26:46|16.1637
13:26:47|16.1766
13:26:48|16.1829
13:26:50|16.1829
13:26:50|16.1829
13:26:51|16.1829
13:26:52|16.1829
13:26:53|16.1829
13:26:54|16.1829
13:26:55|16.1829
13:26:57|16.1829
13:26:58|16.183
13:26:58|16.183
13:26:59|16.183
13:27:01|16.183
13:27:01|16.183
13:27:03|16.1839
13:27:05|16.1864
13:27:05|16.1889
13:27:07|16.1889
13:27:07|16.1822
13:27:09|16.1822
13:27:10|16.1886
13:27:11|16.19
13:27:12|16.19
13:27:13|16.1841
13:27:14|16.1841
13:27:15|16.1894
13:27:16|16.1894
13:27:17|16.177
13:27:19|16.177
13:27:20|16.1772
13:27:21|16.1772
13:27:22|16.1769
13:27:22|16.1723
13:27:24|16.1819
13:27:25|16.1682
13:27:26|16.1682
13:27:27|16.1682
13:27:28|16.172
13:27:30|16.172
13:27:30|16.172
13:27:31|16.172
13:27:33|16.172
13:27:34|16.172
13:27:34|16.172
13:27:36|16.1713
13:27:37|16.1769
13:27:37|16.1769
13:27:39|16.1879
13:27:39|16.1894
13:27:41|16.1874
13:27:41|16.1874
13:27:42|16.1874
13:27:43|16.1874
13:27:44|16.1867
13:27:46|16.1884
13:27:47|16.1832
13:27:49|16.1832
13:27:49|16.1832
13:27:51|16.1832
13:27:51|16.1832
13:27:52|16.1779
13:27:53|16.1859
13:27:54|16.1859
13:27:55|16.1859
13:27:57|16.19
13:27:58|16.1863
13:27:58|16.1863
13:27:59|16.1874
13:28:00|16.1874
13:28:01|16.1874
13:28:02|16.1874
13:28:04|16.1785
13:28:06|16.1785
13:28:07|16.168
13:28:07|16.168
13:28:09|16.1707
13:28:10|16.1706
13:28:11|16.1706
13:28:12|16.1706
13:28:13|16.182
13:28:14|16.182
13:28:15|16.175
13:28:17|16.177
13:28:17|16.1728
13:28:19|16.1728
13:28:19|16.1728
13:28:21|16.1728
13:28:22|16.1801
13:28:23|16.1744
13:28:24|16.1744
13:28:25|16.1744
13:28:26|16.1744
13:28:27|16.1725
13:28:28|16.1803
13:28:29|16.1753
13:28:30|16.1753
13:28:31|16.1753
13:28:32|16.1753
13:28:33|16.1753
13:28:35|16.1814
13:28:35|16.1785
13:28:36|16.1785
13:28:37|16.17
13:28:38|16.1745
13:28:39|16.1745
13:28:40|16.1745
13:28:41|16.1721
13:28:42|16.1721
13:28:44|16.1721
13:28:44|16.1721
13:28:46|16.1721
13:28:46|16.1721
13:28:48|16.1721
13:28:48|16.17
13:28:49|16.1783
13:28:50|16.1783
13:28:51|16.1785
13:28:52|16.1785
13:28:54|16.1785
13:28:54|16.1785
13:28:55|16.17
13:28:56|16.17
13:28:57|16.17
13:28:58|16.1737
13:28:59|16.1632
13:29:01|16.1682
13:29:01|16.1567
13:29:02|16.1546
13:29:03|16.155
13:29:05|16.2067
13:29:06|16.2076
13:29:07|16.2023
13:29:08|16.2108
13:29:09|16.2
13:29:10|16.2
13:29:11|16.2062
13:29:12|16.2051
13:29:13|16.2108
13:29:14|16.2058
13:29:15|16.2
13:29:17|16.2021
13:29:17|16.2016
13:29:18|16.2016
13:29:20|16.2017
13:29:20|16.201
13:29:23|16.2017
13:29:23|16.201
13:29:24|16.2011
13:29:26|16.2025
13:29:26|16.2025
13:29:28|16.2025
13:29:29|16.2025
13:29:29|16.2
13:29:30|16.2
13:29:32|16.2
13:29:33|16.2114
13:29:34|16.214
13:29:35|16.207
13:29:36|16.2205
13:29:37|16.2205
13:29:39|16.2122
13:29:40|16.236
13:29:41|16.2173
13:29:42|16.2126
13:29:43|16.2126
13:29:43|16.2128
13:29:44|16.2126
13:29:46|16.2204
13:29:47|16.2131
13:29:47|16.2002
13:29:48|16.2008
13:29:49|16.2008
13:29:50|16.2036
13:29:52|16.203
13:29:52|16.203
13:29:53|16.2101
13:29:54|16.2039
13:29:55|16.2039
13:29:57|16.2039
13:29:57|16.2012
13:29:59|16.2042
13:29:59|16.2042
13:30:01|16.2001
13:30:02|16.2
13:30:03|16.2188
13:30:04|16.2241
13:30:05|16.2297
13:30:06|16.2372
13:30:07|16.2352
13:30:08|16.2489
13:30:09|16.2519
13:30:10|16.2519
13:30:11|16.249
13:30:12|16.2501
13:30:13|16.2479
13:30:14|16.2441
13:30:15|16.2479
13:30:16|16.239
13:30:17|16.2401
13:30:18|16.2412
13:30:19|16.2425
13:30:20|16.2381
13:30:21|16.2434
13:30:22|16.2434
13:30:23|16.2375
13:30:24|16.26
13:30:25|16.2606
13:30:26|16.2531
13:30:27|16.2593
13:30:28|16.2593
13:30:29|16.2543
13:30:30|16.2532
13:30:31|16.2531
13:30:32|16.2531
13:30:33|16.2531
13:30:34|16.2484
13:30:35|16.2497
13:30:36|16.2527
13:30:37|16.2488
13:30:38|16.2488
13:30:39|16.2628
13:30:40|16.2677
13:30:41|16.2636
13:30:42|16.2649
13:30:43|16.2627
13:30:44|16.2692
13:30:45|16.2724
13:30:46|16.2724
13:30:48|16.2769
13:30:49|16.279
13:30:49|16.29
13:30:50|16.311
13:30:51|16.3114
13:30:52|16.307
13:30:53|16.3072
13:30:54|16.3072
13:30:55|16.2961
13:30:57|16.2894
13:30:57|16.284
13:30:58|16.2851
13:30:59|16.2862
13:31:00|16.3021
13:31:01|16.3001
13:31:03|16.307
13:31:03|16.3098
13:31:05|16.3083
13:31:05|16.3001
13:31:07|16.3045
13:31:08|16.3033
13:31:09|16.2925
13:31:11|16.3096
13:31:12|16.3015
13:31:13|16.307
13:31:13|16.3014
13:31:15|16.3015
13:31:16|16.3056
13:31:17|16.3044
13:31:18|16.2971
13:31:19|16.2969
13:31:20|16.2974
13:31:21|16.2975
13:31:22|16.2966
13:31:23|16.2966
13:31:23|16.2976
13:31:25|16.2902
13:31:26|16.2895
13:31:26|16.2948
13:31:27|16.2857
13:31:29|16.2851
13:31:30|16.2801
13:31:31|16.2862
13:31:32|16.2862
13:31:33|16.2804
13:31:34|16.2821
13:31:35|16.2923
13:31:36|16.2923
13:31:37|16.2948
13:31:38|16.2948
13:31:39|16.2948
13:31:40|16.2819
13:31:41|16.2713
13:31:42|16.2713
13:31:43|16.29
13:31:44|16.2841
13:31:45|16.2956
13:31:46|16.2873
13:31:47|16.2873
13:31:48|16.2966
13:31:49|16.2966
13:31:50|16.2962
13:31:51|16.2894
13:31:52|16.2821
13:31:53|16.2821
13:31:54|16.2867
13:31:55|16.2863
13:31:56|16.2825
13:31:58|16.2841
13:31:58|16.279
13:31:59|16.279
13:32:00|16.279
13:32:01|16.2784
13:32:02|16.2784
13:32:04|16.2711
13:32:05|16.2645
13:32:05|16.2644
13:32:07|16.2529
13:32:08|16.2419
13:32:10|16.2416
13:32:10|16.2394
13:32:11|16.2394
13:32:12|16.2355
13:32:14|16.2386
13:32:15|16.2353
13:32:16|16.2353
13:32:16|16.2337
13:32:18|16.2292
13:32:19|16.2266
13:32:20|16.2327
13:32:21|16.2328
13:32:22|16.244
13:32:23|16.2456
13:32:24|16.2417
13:32:25|16.2417
13:32:26|16.2491
13:32:28|16.26
13:32:28|16.2623
13:32:29|16.2623
13:32:31|16.2623
13:32:32|16.2655
13:32:32|16.2655
13:32:34|16.2661
13:32:35|16.2663
13:32:41|16.2554
13:32:41|16.2579
13:32:42|16.2579
13:32:44|16.2484
13:32:45|16.2451
13:32:45|16.2555
13:32:47|16.2555
13:32:48|16.2601
13:32:49|16.2626
13:32:49|16.2626
13:32:50|16.2517
13:32:51|16.2448
13:32:52|16.2448
13:32:53|16.2394
13:32:54|16.2394
13:32:55|16.2453
13:32:57|16.2369
13:32:57|16.237
13:32:58|16.2455
13:32:59|16.2417
13:33:01|16.2441
13:33:02|16.2472
13:33:02|16.2426
13:33:03|16.2401
13:33:04|16.2401
13:33:06|16.2485
13:33:06|16.2485
13:33:07|16.2467
13:33:10|16.2366
13:33:11|16.2307
13:33:11|16.2307
13:33:12|16.231
13:33:14|16.2348
13:33:15|16.2349
13:33:16|16.2349
13:33:17|16.2283
13:33:18|16.2327
13:33:19|16.24
13:33:21|16.2703
13:33:21|16.2722
13:33:22|16.2722
13:33:23|16.275
13:33:25|16.2713
13:33:25|16.2738
13:33:26|16.2681
13:33:27|16.2681
13:33:28|16.2791
13:33:29|16.28
13:33:30|16.2853
13:33:31|16.2811
13:33:33|16.2811
13:33:34|16.2882
13:33:35|16.297
13:33:37|16.3
13:33:37|16.2978
13:33:39|16.3016
13:33:39|16.2896
13:33:41|16.2907
13:33:41|16.2907
13:33:42|16.2907
13:33:43|16.2882
13:33:44|16.2882
13:33:45|16.2882
13:33:47|16.3004
13:33:47|16.3004
13:33:48|16.2985
13:33:50|16.2985
13:33:50|16.2997
13:33:51|16.3002
13:33:53|16.3043
13:33:54|16.3043
13:33:55|16.3039
13:33:55|16.3039
13:33:57|16.3039
13:33:57|16.301
13:33:58|16.301
13:33:59|16.3002
13:34:01|16.2938
13:34:02|16.2938
13:34:03|16.3044
13:34:04|16.2985
13:34:05|16.2985
13:34:05|16.2899
13:34:06|16.2899
13:34:08|16.291
13:34:09|16.291
13:34:11|16.2995
13:34:11|16.296
13:34:13|16.302
13:34:14|16.302
13:34:15|16.2678
13:34:16|16.281
13:34:17|16.281
13:34:18|16.2644
13:34:19|16.2626
13:34:20|16.2545
13:34:21|16.2542
13:34:22|16.2543
13:34:23|16.255
13:34:24|16.2511
13:34:25|16.2436
13:34:26|16.2431
13:34:27|16.2437
13:34:29|16.2437
13:34:29|16.2464
13:34:31|16.2464
13:34:31|16.2377
13:34:33|16.2377
13:34:33|16.2415
13:34:35|16.2476
13:34:36|16.2521
13:34:36|16.2512
13:34:38|16.2512
13:34:39|16.2512
13:34:40|16.268
13:34:41|16.268
13:34:42|16.2613
13:34:44|16.2613
13:34:45|16.2575
13:34:46|16.2549
13:34:46|16.2566
13:34:48|16.255
13:34:49|16.2728
13:34:50|16.2738
13:34:50|16.2738
13:34:51|16.289
13:34:52|16.2899
13:34:53|16.2925
13:34:55|16.2925
13:34:56|16.2925
13:34:57|16.2925
13:34:58|16.2925
13:34:59|16.2946
13:35:00|16.2944
13:35:01|16.2901
13:35:02|16.2925
13:35:03|16.2912
13:35:03|16.293
13:35:05|16.293
13:35:06|16.2963
13:35:07|16.2963
13:35:08|16.2934
13:35:09|16.2914
13:35:10|16.2907
13:35:12|16.2922
13:35:12|16.2922
13:35:14|16.2979
13:35:14|16.2915
13:35:16|16.2893
13:35:17|16.2916
13:35:18|16.2916
13:35:18|16.2963
13:35:19|16.2963
13:35:21|16.2963
13:35:22|16.2975
13:35:23|16.301
13:35:24|16.301
13:35:25|16.301
13:35:27|16.2977
13:35:27|16.2977
13:35:29|16.301
13:35:30|16.2986
13:35:31|16.2986
13:35:32|16.2986
13:35:33|16.303
13:35:34|16.3011
13:35:35|16.3011
13:35:36|16.3011
13:35:38|16.298
13:35:38|16.298
13:35:40|16.2972
13:35:40|16.2993
13:35:42|16.3007
13:35:42|16.3016
13:35:44|16.2944
13:35:46|16.2976
13:35:47|16.2978
13:35:47|16.315
13:35:49|16.3128
13:35:49|16.3077
13:35:51|16.3077
13:35:52|16.3046
13:35:53|16.3095
13:35:54|16.3095
13:35:55|16.3051
13:35:56|16.3057
13:35:57|16.3031
13:35:58|16.3132
13:35:59|16.31
13:36:00|16.3058
13:36:01|16.3045
13:36:02|16.3045
13:36:03|16.3077
13:36:04|16.3077
13:36:05|16.3077
13:36:06|16.3118
13:36:07|16.3118
13:36:08|16.308
13:36:10|16.3117
13:36:10|16.3082
13:36:11|16.3125
13:36:13|16.3077
13:36:13|16.3032
13:36:14|16.3084
13:36:16|16.3057
13:36:17|16.3058
13:36:18|16.307
13:36:19|16.307
13:36:19|16.3032
13:36:21|16.3001
13:36:21|16.3032
13:36:22|16.3032
13:36:24|16.3
13:36:26|16.3004
13:36:27|16.3014
13:36:28|16.3005
13:36:30|16.3
13:36:30|16.3
13:36:31|16.3001
13:36:32|16.3032
13:36:34|16.3001
13:36:34|16.3001
13:36:36|16.2981
13:36:37|16.2983
13:36:38|16.298
13:36:39|16.298
13:36:40|16.298
13:36:41|16.2984
13:36:42|16.2984
13:36:43|16.3067
13:36:43|16.3074
13:36:44|16.3079
13:36:45|16.3074
13:36:47|16.3072
13:36:48|16.3099
13:36:49|16.3142
13:36:50|16.3135
13:36:51|16.3264
13:36:52|16.3232
13:36:54|16.3232
13:36:54|16.3238
13:36:56|16.322
13:36:57|16.322
13:36:58|16.322
13:36:58|16.3206
13:37:00|16.3206
13:37:00|16.3251
13:37:01|16.3172
13:37:03|16.3173
13:37:04|16.3104
13:37:05|16.3104
13:37:06|16.3104
13:37:07|16.3078
13:37:08|16.3078
13:37:09|16.3073
13:37:10|16.298
13:37:11|16.298
13:37:12|16.298
13:37:14|16.3011
13:37:15|16.298
13:37:16|16.2963
13:37:18|16.2963
13:37:18|16.2959
13:37:19|16.29
13:37:20|16.2886
13:37:21|16.2886
13:37:23|16.2889
13:37:23|16.2889
13:37:25|16.2889
13:37:26|16.2889
13:37:26|16.2758
13:37:28|16.2758
13:37:28|16.2758
13:37:29|16.2758
13:37:30|16.2767
13:37:32|16.2848
13:37:32|16.28
13:37:34|16.2821
13:37:34|16.2809
13:37:35|16.2956
13:37:36|16.2935
13:37:38|16.2935
13:37:38|16.2836
13:37:39|16.28
13:37:40|16.2763
13:37:41|16.28
13:37:42|16.279
13:37:43|16.279
13:37:44|16.2758
13:37:45|16.3382
13:37:47|16.339
13:37:48|16.3513
13:37:48|16.3575
13:37:49|16.3585
13:37:51|16.355
13:37:52|16.3576
13:37:52|16.3576
13:37:53|16.3501
13:37:55|16.354
13:37:56|16.3402
13:37:57|16.336
13:37:57|16.3341
13:37:59|16.3408
13:38:00|16.3623
13:38:00|16.3579
13:38:02|16.3476
13:38:02|16.3476
13:38:04|16.3355
13:38:05|16.3467
13:38:06|16.3371
13:38:07|16.3371
13:38:08|16.3371
13:38:10|16.3355
13:38:10|16.3355
13:38:11|16.3395
13:38:13|16.3329
13:38:14|16.3355
13:38:16|16.3304
13:38:16|16.3396
13:38:17|16.3658
13:38:18|16.3785
13:38:20|16.3786
13:38:21|16.3743
13:38:22|16.3799
13:38:23|16.3687
13:38:24|16.3668
13:38:24|16.3743
13:38:25|16.3806
13:38:26|16.3843
13:38:28|16.3835
13:38:28|16.3845
13:38:29|16.3879
13:38:31|16.3837
13:38:32|16.3812
13:38:33|16.3885
13:38:33|16.3759
13:38:34|16.3816
13:38:36|16.3786
13:38:37|16.3743
13:38:38|16.3743
13:38:39|16.3738
13:38:40|16.3696
13:38:41|16.3648
13:38:42|16.3648
13:38:44|16.3648
13:38:45|16.3689
13:38:45|16.3688
13:38:46|16.3721
13:38:47|16.3754
13:38:49|16.3754
13:38:49|16.3754
13:38:51|16.3692
13:38:51|16.3692
13:38:52|16.385
13:38:54|16.3918
13:38:54|16.3997
13:38:55|16.3997
13:38:56|16.4
13:38:57|16.398
13:38:59|16.3925
13:38:59|16.3881
13:39:01|16.3858
13:39:02|16.3876
13:39:02|16.3879
13:39:03|16.3874
13:39:04|16.3739
13:39:05|16.3915
13:39:07|16.3854
13:39:07|16.3795
13:39:08|16.379
13:39:10|16.3712
13:39:11|16.37
13:39:12|16.3584
13:39:13|16.3753
13:39:13|16.367
13:39:15|16.367
13:39:16|16.3977
13:39:18|16.3776
13:39:18|16.384
13:39:20|16.383
13:39:21|16.393
13:39:21|16.393
13:39:22|16.3906
13:39:23|16.3827
13:39:24|16.38
13:39:25|16.38
13:39:27|16.3837
13:39:27|16.385
13:39:28|16.385
13:39:30|16.3813
13:39:31|16.3813
13:39:32|16.3943
13:39:34|16.3942
13:39:35|16.3838
13:39:35|16.3867
13:39:36|16.3884
13:39:38|16.3953
13:39:39|16.3942
13:39:40|16.3942
13:39:41|16.3916
13:39:42|16.3946
13:39:43|16.3946
13:39:45|16.392
13:39:45|16.3991
13:39:46|16.392
13:39:47|16.3837
13:39:49|16.3855
13:39:49|16.38
13:39:51|16.38
13:39:52|16.3804
13:39:53|16.3796
13:39:54|16.3831
13:39:55|16.3875
13:39:56|16.3993
13:39:57|16.4036
13:39:58|16.4006
13:39:58|16.4061
13:40:00|16.401
13:40:01|16.4015
13:40:02|16.4062
13:40:03|16.4018
13:40:04|16.4027
13:40:05|16.4006
13:40:06|16.4
13:40:07|16.391
13:40:08|16.387
13:40:09|16.387
13:40:10|16.3869
13:40:11|16.3845
13:40:12|16.3868
13:40:13|16.3782
13:40:14|16.3775
13:40:15|16.39
13:40:16|16.39
13:40:17|16.3997
13:40:18|16.4063
13:40:19|16.4094
13:40:20|16.4138
13:40:21|16.4132
13:40:22|16.4131
13:40:23|16.4047
13:40:24|16.4129
13:40:25|16.4129
13:40:26|16.4044
13:40:27|16.4044
13:40:28|16.4057
13:40:29|16.4057
13:40:30|16.403
13:40:31|16.3944
13:40:33|16.3988
13:40:33|16.3954
13:40:34|16.3941
13:40:36|16.386
13:40:36|16.3858
13:40:38|16.384
13:40:39|16.384
13:40:40|16.3799
13:40:40|16.3775
13:40:42|16.3775
13:40:42|16.3775
13:40:43|16.3757
13:40:44|16.3673
13:40:46|16.3672
13:40:46|16.3698
13:40:47|16.3694
13:40:49|16.3603
13:40:49|16.3512
13:40:50|16.3557
13:40:51|16.3467
13:40:53|16.344
13:40:54|16.3439
13:40:54|16.3409
13:40:55|16.3299
13:40:56|16.3257
13:40:58|16.3268
13:40:59|16.3286
13:41:00|16.3266
13:41:01|16.3305
13:41:02|16.3305
13:41:03|16.3233
13:41:04|16.322
13:41:05|16.3114
13:41:06|16.3109
13:41:07|16.3064
13:41:08|16.3078
13:41:09|16.3015
13:41:10|16.3038
13:41:11|16.307
13:41:12|16.3038
13:41:13|16.3033
13:41:15|16.3052
13:41:15|16.3015
13:41:17|16.2934
13:41:18|16.2934
13:41:20|16.29
13:41:21|16.3024
13:41:22|16.3024
13:41:23|16.3032
13:41:24|16.2918
13:41:24|16.2937
13:41:25|16.2865
13:41:26|16.2902
13:41:27|16.2902
13:41:28|16.2857
13:41:29|16.2843
13:41:31|16.2843
13:41:32|16.2843
13:41:32|16.2794
13:41:33|16.2688
13:41:34|16.2591
13:41:35|16.2595
13:41:37|16.2645
13:41:38|16.2677
13:41:39|16.266
13:41:40|16.2844
13:41:41|16.2739
13:41:42|16.2747
13:41:43|16.2747
13:41:44|16.2766
13:41:45|16.2666
13:41:46|16.2731
13:41:46|16.2709
13:41:48|16.2711
13:41:48|16.3042
13:41:50|16.3062
13:41:50|16.2956
13:41:51|16.2865
13:41:52|16.2865
13:41:53|16.288
13:41:55|16.2909
13:41:56|16.2958
13:41:57|16.2958
13:41:58|16.301
13:41:59|16.3004
13:42:01|16.3004
13:42:02|16.3042
13:42:02|16.3041
13:42:03|16.3064
13:42:04|16.3061
13:42:05|16.3034
13:42:07|16.3034
13:42:07|16.3064
13:42:09|16.3093
13:42:09|16.3092
13:42:10|16.3088
13:42:12|16.3028
13:42:12|16.3027
13:42:13|16.3027
13:42:14|16.3063
13:42:16|16.301
13:42:17|16.301
13:42:18|16.3033
13:42:19|16.3033
13:42:20|16.3033
13:42:22|16.3042
13:42:22|16.3075
13:42:24|16.3028
13:42:24|16.3038
13:42:26|16.3038
13:42:26|16.3038
13:42:28|16.3047
13:42:29|16.3047
13:42:29|16.3012
13:42:31|16.301
13:42:31|16.301
13:42:33|16.3043
13:42:34|16.301
13:42:35|16.2988
13:42:35|16.298
13:42:37|16.3063
13:42:38|16.3046
13:42:38|16.3047
13:42:40|16.3048
13:42:41|16.2972
13:42:42|16.2937
13:42:42|16.2933
13:42:44|16.2936
13:42:45|16.2933
13:42:46|16.2933
13:42:47|16.2933
13:42:48|16.2933
13:42:49|16.2933
13:42:50|16.2933
13:42:51|16.2865
13:42:52|16.2865
13:42:53|16.2865
13:42:54|16.2865
13:42:55|16.2805
13:42:56|16.28
13:42:57|16.2756
13:42:58|16.272
13:42:59|16.269
13:43:00|16.2689
13:43:01|16.2647
13:43:02|16.2658
13:43:03|16.2882
13:43:04|16.2941
13:43:05|16.2926
13:43:06|16.3
13:43:07|16.2964
13:43:08|16.2893
13:43:09|16.2887
13:43:10|16.2874
13:43:11|16.2922
13:43:12|16.2902
13:43:13|16.2928
13:43:14|16.2928
13:43:15|16.2928
13:43:16|16.2926
13:43:17|16.2925
13:43:19|16.2994
13:43:20|16.2938
13:43:21|16.2938
13:43:22|16.2908
13:43:23|16.2865
13:43:24|16.2902
13:43:25|16.2902
13:43:26|16.2917
13:43:28|16.2799
13:43:28|16.2728
13:43:29|16.2779
13:43:31|16.2767
13:43:31|16.2834
13:43:32|16.2733
13:43:33|16.2703
13:43:35|16.2914
13:43:35|16.2956
13:43:36|16.293
13:43:37|16.293
13:43:39|16.293
13:43:40|16.293
13:43:41|16.293
13:43:42|16.2752
13:43:42|16.2782
13:43:45|16.2753
13:43:45|16.2752
13:43:46|16.2809
13:43:48|16.2759
13:43:48|16.2717
13:43:50|16.277
13:43:50|16.2798
13:43:51|16.2798
13:43:53|16.2732
13:43:54|16.2716
13:43:55|16.2716
13:43:56|16.2716
13:43:56|16.2716
13:43:58|16.2716
13:43:58|16.2716
13:44:00|16.2716
13:44:01|16.273
13:44:02|16.273
13:44:03|16.2764
13:44:04|16.2748
13:44:05|16.2749
13:44:06|16.2735
13:44:07|16.2683
13:44:08|16.2683
13:44:09|16.2673
13:44:10|16.2658
13:44:11|16.2658
13:44:12|16.2741
13:44:13|16.2674
13:44:15|16.2674
13:44:15|16.2674
13:44:16|16.2674
13:44:17|16.2674
13:44:19|16.2768
13:44:20|16.2785
13:44:21|16.2735
13:44:22|16.2771
13:44:23|16.2746
13:44:24|16.2832
13:44:26|16.2832
13:44:27|16.2832
13:44:27|16.288
13:44:28|16.2883
13:44:29|16.2866
13:44:30|16.2866
13:44:33|16.2866
13:44:33|16.29
13:44:34|16.2919
13:44:35|16.2975
13:44:36|16.2956
13:44:38|16.2888
13:44:39|16.2888
13:44:39|16.2824
13:44:40|16.2836
13:44:42|16.2836
13:44:43|16.2856
13:44:43|16.2806
13:44:45|16.2854
13:44:45|16.2854
13:44:47|16.2867
13:44:48|16.2867
13:44:49|16.2867
13:44:50|16.2867
13:44:51|16.2867
13:44:53|16.2914
13:44:53|16.2948
13:44:55|16.2951
13:44:55|16.2925
13:44:56|16.2925
13:44:57|16.2945
13:44:59|16.2945
13:44:59|16.2945
13:45:00|16.2858
13:45:02|16.2858
13:45:03|16.2806
13:45:03|16.2865
13:45:05|16.2988
13:45:05|16.3045
13:45:06|16.3114
13:45:08|16.3176
13:45:08|16.3176
13:45:09|16.3175
13:45:11|16.312
13:45:12|16.3077
13:45:13|16.3077
13:45:14|16.3088
13:45:15|16.3088
13:45:16|16.3088
13:45:18|16.3014
13:45:18|16.2984
13:45:19|16.2984
13:45:21|16.3044
13:45:22|16.3124
13:45:24|16.3123
13:45:25|16.3104
13:45:25|16.3104
13:45:27|16.3117
13:45:27|16.3117
13:45:29|16.3124
13:45:29|16.3144
13:45:31|16.3144
13:45:32|16.3144
13:45:33|16.3179
13:45:34|16.3123
13:45:35|16.3073
13:45:36|16.3109
13:45:37|16.3172
13:45:38|16.3213
13:45:39|16.3279
13:45:40|16.3279
13:45:41|16.332
13:45:42|16.3299
13:45:43|16.3334
13:45:44|16.3315
13:45:45|16.3315
13:45:46|16.3317
13:45:47|16.3359
13:45:48|16.343
13:45:50|16.343
13:45:51|16.3381
13:45:51|16.3381
13:45:52|16.3381
13:45:54|16.3346
13:45:55|16.3348
13:45:55|16.3348
13:45:57|16.3404
13:45:58|16.3404
13:45:59|16.3404
13:45:59|16.3404
13:46:01|16.3404
13:46:01|16.3404
13:46:03|16.3346
13:46:04|16.3346
13:46:05|16.3346
13:46:06|16.3346
13:46:08|16.3277
13:46:08|16.3277
13:46:10|16.3277
13:46:10|16.3277
13:46:11|16.3277
13:46:12|16.3138
13:46:13|16.3138
13:46:14|16.3123
13:46:15|16.3109
13:46:16|16.3064
13:46:18|16.3091
13:46:18|16.3149
13:46:19|16.3149
13:46:20|16.3128
13:46:21|16.3128
13:46:23|16.3128
13:46:25|16.3046
13:46:25|16.3086
13:46:26|16.3103
13:46:27|16.3082
13:46:29|16.3071
13:46:30|16.3042
13:46:31|16.3091
13:46:32|16.3096
13:46:33|16.3071
13:46:34|16.3071
13:46:35|16.3071
13:46:36|16.3102
13:46:38|16.3108
13:46:39|16.3094
13:46:40|16.3122
13:46:40|16.3084
13:46:41|16.3063
13:46:43|16.3063
13:46:43|16.3089
13:46:45|16.3089
13:46:46|16.3056
13:46:47|16.3056
13:46:48|16.306
13:46:48|16.304
13:46:50|16.304
13:46:51|16.3033
13:46:52|16.3033
13:46:53|16.3
13:46:54|16.3
13:46:55|16.3
13:46:56|16.3
13:46:56|16.3
13:46:58|16.3
13:46:59|16.3
13:46:59|16.3
13:47:01|16.3
13:47:02|16.2981
13:47:03|16.2981
13:47:04|16.298
13:47:05|16.298
13:47:06|16.298
13:47:07|16.2941
13:47:08|16.2941
13:47:08|16.3004
13:47:10|16.3004
13:47:11|16.3044
13:47:11|16.3044
13:47:13|16.3029
13:47:14|16.3076
13:47:14|16.3076
13:47:15|16.3134
13:47:17|16.3104
13:47:18|16.3107
13:47:19|16.3042
13:47:20|16.3084
13:47:20|16.3123
13:47:21|16.3123
13:47:24|16.3095
13:47:25|16.3031
13:47:27|16.3031
13:47:28|16.3039
13:47:29|16.2992
13:47:30|16.3027
13:47:31|16.3027
13:47:32|16.3092
13:47:33|16.3095
13:47:35|16.3033
13:47:36|16.3032
13:47:37|16.3062
13:47:37|16.3046
13:47:38|16.3077
13:47:40|16.3077
13:47:40|16.3077
13:47:42|16.3077
13:47:42|16.306
13:47:43|16.306
13:47:44|16.306
13:47:45|16.306
13:47:46|16.306
13:47:47|16.306
13:47:48|16.306
13:47:49|16.306
13:47:51|16.306
13:47:52|16.306
13:47:52|16.3031
13:47:54|16.3055
13:47:54|16.31
13:47:55|16.31
13:47:57|16.31
13:47:58|16.3088
13:47:59|16.3088
13:48:00|16.3087
13:48:00|16.3044
13:48:01|16.3044
13:48:03|16.3019
13:48:03|16.3001
13:48:04|16.3001
13:48:06|16.3001
13:48:07|16.3058
13:48:08|16.3058
13:48:09|16.3058
13:48:10|16.3009
13:48:11|16.3009
13:48:12|16.304
13:48:13|16.304
13:48:14|16.3077
13:48:16|16.31
13:48:17|16.3062
13:48:18|16.3062
13:48:19|16.3166
13:48:20|16.3166
13:48:20|16.3166
13:48:22|16.3056
13:48:23|16.3056
13:48:24|16.308
13:48:26|16.3029
13:48:27|16.3035
13:48:28|16.3081
13:48:29|16.3081
13:48:30|16.3081
13:48:31|16.3057
13:48:32|16.3008
13:48:33|16.3073
13:48:34|16.3073
13:48:35|16.3028
13:48:36|16.3056
13:48:37|16.3025
13:48:38|16.3025
13:48:39|16.3025
13:48:40|16.3025
13:48:42|16.2983
13:48:42|16.3011
13:48:43|16.3001
13:48:44|16.3014
13:48:45|16.3014
13:48:47|16.3042
13:48:48|16.3042
13:48:49|16.3042
13:48:49|16.3042
13:48:50|16.3042
13:48:51|16.3031
13:48:52|16.3031
13:48:54|16.3003
13:48:54|16.3019
13:48:55|16.2981
13:48:57|16.2925
13:48:58|16.2925
13:48:58|16.2925
13:49:00|16.2936
13:49:00|16.2979
13:49:01|16.2979
13:49:03|16.2979
13:49:03|16.2929
13:49:04|16.2865
13:49:05|16.2832
13:49:06|16.2736
13:49:08|16.2726
13:49:09|16.2749
13:49:10|16.2749
13:49:11|16.279
13:49:11|16.282
13:49:13|16.2837
13:49:14|16.2837
13:49:15|16.2768
13:49:16|16.2768
13:49:17|16.2768
13:49:18|16.2785
13:49:18|16.282
13:49:21|16.282
13:49:21|16.2755
13:49:22|16.2755
13:49:24|16.267
13:49:25|16.2645
13:49:26|16.2698
13:49:27|16.2698
13:49:28|16.2597
13:49:29|16.2597
13:49:30|16.2597
13:49:31|16.2697
13:49:33|16.2697
13:49:33|16.2728
13:49:35|16.2692
13:49:36|16.27
13:49:37|16.27
13:49:38|16.27
13:49:39|16.27
13:49:40|16.2736
13:49:41|16.2763
13:49:42|16.2763
13:49:43|16.2763
13:49:44|16.2763
13:49:45|16.2688
13:49:47|16.2709
13:49:47|16.2709
13:49:49|16.2739
13:49:50|16.2718
13:49:51|16.273
13:49:52|16.2771
13:49:53|16.2771
13:49:54|16.2772
13:49:55|16.2772
13:49:56|16.2741
13:49:57|16.2741
13:49:58|16.2742
13:49:59|16.2677
13:50:00|16.2765
13:50:01|16.2765
13:50:02|16.2655
13:50:03|16.2718
13:50:04|16.2677
13:50:05|16.2755
13:50:06|16.272
13:50:07|16.2672
13:50:08|16.2672
13:50:09|16.2706
13:50:10|16.2741
13:50:11|16.2741
13:50:12|16.2741
13:50:13|16.2713
13:50:14|16.2713
13:50:15|16.2744
13:50:16|16.2744
13:50:17|16.287
13:50:18|16.287
13:50:19|16.287
13:50:20|16.287
13:50:21|16.287
13:50:22|16.2843
13:50:23|16.289
13:50:24|16.2848
13:50:25|16.2848
13:50:27|16.2779
13:50:28|16.2766
13:50:30|16.2766
13:50:31|16.2671
13:50:32|16.2671
13:50:33|16.2796
13:50:34|16.2804
13:50:34|16.2804
13:50:35|16.2851
13:50:36|16.2706
13:50:38|16.2706
13:50:39|16.2706
13:50:39|16.2677
13:50:41|16.2688
13:50:43|16.2688
13:50:43|16.2688
13:50:45|16.2688
13:50:46|16.2645
13:50:46|16.2645
13:50:48|16.2647
13:50:49|16.2647
13:50:49|16.2647
13:50:51|16.2577
13:50:52|16.26
13:50:53|16.26
13:50:54|16.26
13:50:55|16.26
13:50:56|16.2548
13:50:57|16.2564
13:50:58|16.2524
13:50:59|16.2574
13:51:00|16.2687
13:51:01|16.2709
13:51:02|16.276
13:51:03|16.278
13:51:05|16.2777
13:51:05|16.2709
13:51:07|16.2709
13:51:07|16.2576
13:51:08|16.2576
13:51:09|16.2688
13:51:11|16.2658
13:51:11|16.2685
13:51:12|16.2685
13:51:14|16.2685
13:51:14|16.2685
13:51:16|16.2685
13:51:17|16.2635
13:51:18|16.2635
13:51:19|16.2635
13:51:20|16.2649
13:51:21|16.2649
13:51:22|16.2589
13:51:23|16.2613
13:51:24|16.263
13:51:25|16.263
13:51:26|16.263
13:51:28|16.2614
13:51:29|16.2562
13:51:30|16.2465
13:51:30|16.2465
13:51:32|16.2466
13:51:32|16.2442
13:51:34|16.2462
13:51:34|16.2461
13:51:35|16.25
13:51:36|16.25
13:51:38|16.25
13:51:38|16.245
13:51:39|16.2427
13:51:40|16.2446
13:51:41|16.2446
13:51:42|16.2463
13:51:44|16.2513
13:51:45|16.2513
13:51:46|16.2548
13:51:47|16.2502
13:51:48|16.2456
13:51:49|16.2456
13:51:50|16.2427
13:51:51|16.2427
13:51:52|16.2427
13:51:53|16.2478
13:51:54|16.254
13:51:55|16.254
13:51:56|16.254
13:51:57|16.254
13:51:58|16.254
13:51:59|16.26
13:52:00|16.26
13:52:01|16.254
13:52:02|16.2501
13:52:03|16.2652
13:52:04|16.2777
13:52:05|16.28
13:52:06|16.2833
13:52:07|16.2862
13:52:09|16.2837
13:52:10|16.2837
13:52:11|16.2778
13:52:12|16.2778
13:52:12|16.2803
13:52:13|16.2837
13:52:15|16.2837
13:52:16|16.2837
13:52:17|16.2776
13:52:17|16.2796
13:52:19|16.2796
13:52:19|16.2872
13:52:21|16.2872
13:52:21|16.2872
13:52:22|16.2873
13:52:24|16.2873
13:52:25|16.2873
13:52:26|16.2873
13:52:26|16.2848
13:52:28|16.2869
13:52:30|16.2823
13:52:30|16.2823
13:52:31|16.2823
13:52:33|16.2823
13:52:34|16.2872
13:52:34|16.2872
13:52:35|16.2888
13:52:37|16.2888
13:52:38|16.2872
13:52:38|16.2872
13:52:40|16.2872
13:52:40|16.2807
13:52:42|16.2807
13:52:43|16.2807
13:52:44|16.2807
13:52:45|16.2831
13:52:46|16.2762
13:52:47|16.2762
13:52:48|16.281
13:52:49|16.281
13:52:50|16.281
13:52:51|16.281
13:52:52|16.2852
13:52:53|16.2852
13:52:54|16.2828
13:52:55|16.2828
13:52:56|16.2828
13:52:57|16.2828
13:52:58|16.2828
13:52:59|16.2828
13:53:01|16.281
13:53:01|16.281
13:53:02|16.281
13:53:03|16.2683
13:53:04|16.2683
13:53:06|16.2683
13:53:07|16.2608
13:53:07|16.2608
13:53:09|16.2666
13:53:10|16.256
13:53:10|16.256
13:53:12|16.256
13:53:13|16.2606
13:53:14|16.2606
13:53:15|16.2615
13:53:16|16.2578
13:53:17|16.2567
13:53:18|16.2567
13:53:19|16.2567
13:53:20|16.254
13:53:21|16.254
13:53:22|16.254
13:53:23|16.254
13:53:24|16.2565
13:53:25|16.2565
13:53:26|16.2565
13:53:27|16.2565
13:53:28|16.254
13:53:30|16.254
13:53:31|16.2559
13:53:31|16.2513
13:53:33|16.2513
13:53:34|16.2498
13:53:35|16.2507
13:53:36|16.2507
13:53:37|16.2491
13:53:38|16.2491
13:53:39|16.2435
13:53:40|16.2435
13:53:41|16.2435
13:53:42|16.2435
13:53:43|16.2435
13:53:44|16.2435
13:53:45|16.2435
13:53:46|16.2463
13:53:47|16.2463
13:53:48|16.2508
13:53:49|16.2468
13:53:50|16.2468
13:53:51|16.2479
13:53:52|16.2479
13:53:53|16.2479
13:53:54|16.2479
13:53:55|16.2462
13:53:57|16.2462
13:53:57|16.2513
13:53:59|16.2491
13:54:00|16.2497
13:54:00|16.2494
13:54:02|16.2596
13:54:02|16.2528
13:54:03|16.2528
13:54:05|16.2528
13:54:05|16.2547
13:54:07|16.2547
13:54:07|16.2512
13:54:08|16.2539
13:54:09|16.2539
13:54:10|16.2539
13:54:11|16.2641
13:54:13|16.2641
13:54:14|16.2699
13:54:15|16.2699
13:54:16|16.2699
13:54:17|16.2751
13:54:18|16.2719
13:54:19|16.2641
13:54:20|16.2641
13:54:21|16.2641
13:54:22|16.2699
13:54:23|16.2656
13:54:24|16.2656
13:54:25|16.268
13:54:26|16.268
13:54:27|16.2636
13:54:28|16.2636
13:54:29|16.2618
13:54:31|16.2618
13:54:33|16.2618
13:54:34|16.2618
13:54:34|16.2611
13:54:35|16.2611
13:54:37|16.2611
13:54:38|16.2611
13:54:39|16.2565
13:54:40|16.2577
13:54:41|16.2577
13:54:41|16.2592
13:54:44|16.2513
13:54:44|16.2513
13:54:45|16.2513
13:54:47|16.2615
13:54:47|16.2615
13:54:49|16.2728
13:54:50|16.2728
13:54:51|16.2728
13:54:52|16.2648
13:54:53|16.2648
13:54:54|16.2648
13:54:56|16.2662
13:54:56|16.2662
13:54:57|16.2662
13:54:59|16.2648
13:54:59|16.2651
13:55:01|16.2651
13:55:02|16.2651
13:55:02|16.2597
13:55:03|16.2633
13:55:04|16.2633
13:55:06|16.2633
13:55:06|16.2638
13:55:07|16.2638
13:55:08|16.2638
13:55:09|16.2638
13:55:10|16.2799
13:55:11|16.2799
13:55:12|16.2776
13:55:13|16.2776
13:55:15|16.2753
13:55:15|16.2736
13:55:16|16.2736
13:55:17|16.2736
13:55:18|16.2736
13:55:19|16.2736
13:55:20|16.2736
13:55:21|16.2736
13:55:23|16.28
13:55:23|16.28
13:55:24|16.2801
13:55:25|16.2875
13:55:26|16.2929
13:55:28|16.2933
13:55:29|16.2847
13:55:30|16.2847
13:55:31|16.29
13:55:33|16.2928
13:55:33|16.3
13:55:35|16.3
13:55:35|16.3
13:55:37|16.3
13:55:37|16.3011
13:55:40|16.3011
13:55:40|16.3011
13:55:41|16.2966
13:55:42|16.2966
13:55:43|16.2955
13:55:45|16.2955
13:55:46|16.2955
13:55:46|16.2929
13:55:47|16.2929
13:55:48|16.2929
13:55:49|16.293
13:55:51|16.2865
13:55:52|16.2865
13:55:53|16.2865
13:55:54|16.2847
13:55:55|16.2769
13:55:56|16.2769
13:55:57|16.283
13:55:58|16.2829
13:55:59|16.2833
13:56:00|16.2768
13:56:01|16.2685
13:56:03|16.2739
13:56:03|16.2739
13:56:04|16.2674
13:56:06|16.2674
13:56:07|16.2704
13:56:07|16.2704
13:56:08|16.2687
13:56:10|16.2687
13:56:10|16.2712
13:56:11|16.2712
13:56:12|16.2676
13:56:13|16.2677
13:56:15|16.2677
13:56:15|16.2677
13:56:16|16.2676
13:56:17|16.2726
13:56:18|16.2726
13:56:19|16.2726
13:56:21|16.259
13:56:22|16.2513
13:56:23|16.2512
13:56:23|16.2512
13:56:24|16.2512
13:56:25|16.2481
13:56:27|16.2626
13:56:28|16.2626
13:56:29|16.2626
13:56:29|16.2568
13:56:31|16.2568
13:56:33|16.2547
13:56:34|16.2547
13:56:35|16.2608
13:56:35|16.2546
13:56:37|16.2574
13:56:38|16.2574
13:56:39|16.2574
13:56:40|16.2619
13:56:41|16.2661
13:56:42|16.2661
13:56:43|16.2661
13:56:44|16.2673
13:56:46|16.2672
13:56:47|16.2672
13:56:49|16.2618
13:56:49|16.2618
13:56:51|16.2618
13:56:51|16.2618
13:56:53|16.2618
13:56:53|16.2618
13:56:54|16.2618
13:56:55|16.2618
13:56:57|16.2618
13:56:57|16.2618
13:56:58|16.2672
13:57:00|16.2672
13:57:00|16.2672
13:57:01|16.2672
13:57:02|16.2672
13:57:03|16.2724
13:57:04|16.2706
13:57:05|16.2667
13:57:06|16.2644
13:57:07|16.2672
13:57:08|16.2672
13:57:09|16.2672
13:57:11|16.2569
13:57:11|16.256
13:57:12|16.256
13:57:13|16.2555
13:57:14|16.2577
13:57:16|16.2578
13:57:17|16.2672
13:57:17|16.2721
13:57:19|16.2721
13:57:19|16.2721
13:57:20|16.2721
13:57:21|16.2721
13:57:23|16.2721
13:57:23|16.2721
13:57:24|16.2721
13:57:25|16.2721
13:57:26|16.2721
13:57:27|16.2721
13:57:28|16.2701
13:57:29|16.2688
13:57:30|16.2688
13:57:32|16.2683
13:57:33|16.2684
13:57:35|16.2684
13:57:36|16.2684
13:57:37|16.264
13:57:37|16.264
13:57:39|16.264
13:57:39|16.2683
13:57:41|16.2683
13:57:41|16.2683
13:57:43|16.272
13:57:43|16.2753
13:57:44|16.2753
13:57:46|16.2728
13:57:47|16.2728
13:57:48|16.2728
13:57:49|16.2728
13:57:50|16.2728
13:57:51|16.2753
13:57:52|16.278
13:57:53|16.278
13:57:54|16.278
13:57:55|16.2829
13:57:56|16.2829
13:57:57|16.294
13:57:58|16.2975
13:57:59|16.2975
13:58:01|16.2983
13:58:01|16.3064
13:58:03|16.3085
13:58:04|16.3085
13:58:05|16.3025
13:58:05|16.3063
13:58:06|16.3063
13:58:08|16.3063
13:58:09|16.3063
13:58:10|16.3092
13:58:11|16.3092
13:58:11|16.309
13:58:13|16.309
13:58:14|16.309
13:58:15|16.309
13:58:16|16.2999
13:58:17|16.2999
13:58:17|16.2999
13:58:19|16.2999
13:58:20|16.2999
13:58:21|16.2999
13:58:22|16.29
13:58:22|16.29
13:58:24|16.2981
13:58:24|16.2981
13:58:26|16.2981
13:58:26|16.2981
13:58:28|16.2981
13:58:29|16.2981
13:58:30|16.2928
13:58:31|16.2928
13:58:32|16.2928
13:58:33|16.2928
13:58:35|16.2962
13:58:37|16.2962
13:58:38|16.2981
13:58:39|16.294
13:58:39|16.2952
13:58:41|16.2952
13:58:42|16.2952
13:58:43|16.2938
13:58:44|16.2938
13:58:44|16.2938
13:58:45|16.3027
13:58:46|16.2952
13:58:48|16.3014
13:58:48|16.2918
13:58:50|16.2918
13:58:51|16.2918
13:58:51|16.2918
13:58:54|16.299
13:58:55|16.299
13:58:55|16.2963
13:58:57|16.2963
13:58:57|16.2963
13:58:58|16.2958
13:58:59|16.2958
13:59:00|16.2868
13:59:01|16.2831
13:59:03|16.2831
13:59:03|16.28
13:59:05|16.2665
13:59:06|16.2707
13:59:06|16.2739
13:59:07|16.2739
13:59:08|16.2739
13:59:09|16.2739
13:59:11|16.2747
13:59:11|16.2747
13:59:12|16.2747
13:59:14|16.2747
13:59:14|16.2747
13:59:16|16.2747
13:59:17|16.2747
13:59:18|16.2747
13:59:19|16.2704
13:59:20|16.2592
13:59:21|16.2592
13:59:22|16.2592
13:59:23|16.2631
13:59:24|16.2631
13:59:25|16.2595
13:59:26|16.2595
13:59:27|16.2595
13:59:28|16.2595
13:59:29|16.2595
13:59:30|16.2595
13:59:31|16.2595
13:59:32|16.2606
13:59:33|16.2652
13:59:34|16.2652
13:59:36|16.2682
13:59:37|16.2755
13:59:38|16.2755
13:59:39|16.2755
13:59:40|16.2715
13:59:41|16.274
13:59:42|16.274
13:59:43|16.274
13:59:44|16.274
13:59:45|16.2702
13:59:46|16.2702
13:59:47|16.2702
13:59:49|16.2702
13:59:50|16.2702
13:59:50|16.2702
13:59:51|16.28
13:59:52|16.2798
13:59:53|16.2798
13:59:54|16.2798
13:59:56|16.2798
13:59:56|16.2798
13:59:58|16.2802
13:59:59|16.2802
14:00:00|16.2799
14:00:00|16.266
14:00:02|16.2679
14:00:02|16.2764
14:00:03|16.2764
14:00:05|16.2708
14:00:06|16.2707
14:00:07|16.2648
14:00:08|16.2755
14:00:09|16.2764
14:00:10|16.27
14:00:11|16.27
14:00:11|16.2604
14:00:13|16.2774
14:00:14|16.2774
14:00:15|16.2774
14:00:16|16.2774
14:00:17|16.2774
14:00:18|16.2774
14:00:19|16.2774
14:00:20|16.2774
14:00:20|16.2774
14:00:22|16.2774
14:00:23|16.288
14:00:24|16.288
14:00:25|16.2958
14:00:26|16.2958
14:00:27|16.2958
14:00:27|16.2958
14:00:29|16.2958
14:00:30|16.2958
14:00:31|16.2958
14:00:32|16.2958
14:00:33|16.2982
14:00:34|16.298
14:00:36|16.298
14:00:38|16.298
14:00:39|16.2916
14:00:40|16.2877
14:00:42|16.2978
14:00:42|16.2909
14:00:44|16.2909
14:00:44|16.2909
14:00:45|16.2963
14:00:47|16.2963
14:00:47|16.2963
14:00:49|16.2963
14:00:49|16.2963
14:00:51|16.2963
14:00:52|16.2963
14:00:52|16.3
14:00:54|16.3081
14:00:55|16.3081
14:00:55|16.3058
14:00:57|16.3108
14:00:58|16.3115
14:00:59|16.3146
14:01:00|16.3146
14:01:01|16.3146
14:01:02|16.3169
14:01:03|16.288
14:01:03|16.282
14:01:05|16.2768
14:01:06|16.2767
14:01:07|16.272
14:01:08|16.2682
14:01:10|16.2704
14:01:11|16.2704
14:01:11|16.2704
14:01:13|16.2704
14:01:13|16.2698
14:01:15|16.2698
14:01:16|16.2779
14:01:17|16.2779
14:01:18|16.2779
14:01:19|16.2808
14:01:20|16.2808
14:01:21|16.2808
14:01:21|16.2808
14:01:23|16.2799
14:01:24|16.2793
14:01:25|16.2787
14:01:26|16.2787
14:01:27|16.2771
14:01:27|16.2771
14:01:29|16.2756
14:01:30|16.2699
14:01:31|16.2699
14:01:32|16.2699
14:01:33|16.2699
14:01:34|16.2699
14:01:35|16.2699
14:01:36|16.2699
14:01:36|16.2699
14:01:39|16.2821
14:01:40|16.2819
14:01:41|16.2819
14:01:43|16.2804
14:01:44|16.2804
14:01:45|16.2773
14:01:45|16.2773
14:01:46|16.2795
14:01:48|16.2795
14:01:49|16.2795
14:01:50|16.2795
14:01:51|16.2795
14:01:52|16.2795
14:01:53|16.269
14:01:54|16.269
14:01:55|16.269
14:01:56|16.269
14:01:57|16.269
14:01:58|16.265
14:01:59|16.2668
14:02:00|16.2624
14:02:02|16.2688
14:02:03|16.2688
14:02:04|16.261
14:02:05|16.263
14:02:06|16.263
14:02:08|16.2568
14:02:08|16.2568
14:02:09|16.2321
14:02:10|16.236
14:02:11|16.2308
14:02:13|16.2317
14:02:14|16.2261
14:02:15|16.2298
14:02:16|16.2131
14:02:16|16.2107
14:02:18|16.212
14:02:18|16.2132
14:02:20|16.2115
14:02:21|16.2115
14:02:22|16.212
14:02:22|16.212
14:02:24|16.205
14:02:25|16.2042
14:02:26|16.2079
14:02:27|16.2079
14:02:28|16.204
14:02:29|16.204
14:02:30|16.2006
14:02:31|16.2016
14:02:32|16.2057
14:02:33|16.2001
14:02:35|16.2
14:02:35|16.2
14:02:36|16.2
14:02:37|16.1923
14:02:39|16.1924
14:02:40|16.1755
14:02:41|16.1703
14:02:42|16.1743
14:02:43|16.1803
14:02:44|16.1796
14:02:46|16.1892
14:02:46|16.1862
14:02:48|16.1863
14:02:48|16.1862
14:02:50|16.1862
14:02:50|16.1944
14:02:52|16.1883
14:02:52|16.1819
14:02:54|16.1776
14:02:54|16.1619
14:02:56|16.1714
14:02:57|16.1722
14:02:58|16.1637
14:02:59|16.1693
14:03:00|16.1693
14:03:01|16.1795
14:03:02|16.1793
14:03:03|16.1793
14:03:04|16.1783
14:03:05|16.1783
14:03:06|16.1801
14:03:07|16.1818
14:03:09|16.1922
14:03:09|16.1875
14:03:11|16.1875
14:03:11|16.1875
14:03:13|16.1875
14:03:13|16.1833
14:03:14|16.1801
14:03:15|16.1877
14:03:16|16.1968
14:03:17|16.1972
14:03:18|16.1972
14:03:19|16.1972
14:03:20|16.1946
14:03:21|16.1949
14:03:22|16.1949
14:03:23|16.1949
14:03:24|16.1956
14:03:25|16.1956
14:03:26|16.1856
14:03:27|16.1856
14:03:28|16.1856
14:03:29|16.1798
14:03:30|16.183
14:03:32|16.183
14:03:32|16.1802
14:03:33|16.19
14:03:34|16.1943
14:03:35|16.1911
14:03:37|16.1916
14:03:37|16.1916
14:03:39|16.1926
14:03:39|16.2009
14:03:40|16.2009
14:03:43|16.1998
14:03:44|16.1998
14:03:44|16.1986
14:03:45|16.2009
14:03:46|16.2009
14:03:48|16.2076
14:03:48|16.2082
14:03:49|16.2068
14:03:50|16.202
14:03:51|16.2104
14:03:53|16.2104
14:03:54|16.2104
14:03:55|16.2104
14:03:56|16.2104
14:03:57|16.2104
14:03:58|16.2104
14:03:59|16.2223
14:04:00|16.2223
14:04:00|16.2226
14:04:02|16.2226
14:04:03|16.2267
14:04:04|16.2282
14:04:05|16.2334
14:04:06|16.243
14:04:08|16.2404
14:04:09|16.2568
14:04:10|16.2588
14:04:10|16.2688
14:04:11|16.2718
14:04:12|16.2743
14:04:13|16.2743
14:04:14|16.2878
14:04:16|16.2878
14:04:16|16.2866
14:04:18|16.2868
14:04:19|16.2858
14:04:20|16.2932
14:04:21|16.2995
14:04:22|16.2983
14:04:22|16.2997
14:04:23|16.2918
14:04:24|16.3049
14:04:26|16.3054
14:04:27|16.3054
14:04:28|16.3054
14:04:28|16.3054
14:04:30|16.3054
14:04:30|16.3054
14:04:32|16.2964
14:04:33|16.3048
14:04:34|16.2982
14:04:35|16.2982
14:04:36|16.3076
14:04:38|16.3015
14:04:38|16.3053
14:04:40|16.3032
14:04:42|16.3036
14:04:43|16.3036
14:04:44|16.3036
14:04:45|16.3092
14:04:45|16.3092
14:04:46|16.3
14:04:48|16.3001
14:04:49|16.3001
14:04:50|16.2966
14:04:51|16.2964
14:04:51|16.3025
14:04:53|16.3025
14:04:54|16.3112
14:04:55|16.3112
14:04:56|16.3113
14:04:57|16.3164
14:04:58|16.3147
14:04:59|16.3146
14:05:00|16.3146
14:05:01|16.3044
14:05:02|16.3074
14:05:04|16.301
14:05:04|16.3013
14:05:06|16.2986
14:05:06|16.2986
14:05:07|16.3166
14:05:08|16.3166
14:05:09|16.3166
14:05:10|16.3166
14:05:12|16.3071
14:05:13|16.3071
14:05:14|16.3166
14:05:14|16.3169
14:05:15|16.318
14:05:16|16.3118
14:05:17|16.3149
14:05:18|16.3149
14:05:20|16.3112
14:05:20|16.3112
14:05:21|16.3112
14:05:22|16.3111
14:05:24|16.3102
14:05:24|16.3112
14:05:25|16.3112
14:05:26|16.3164
14:05:27|16.3164
14:05:28|16.3164
14:05:29|16.3164
14:05:31|16.3155
14:05:31|16.3161
14:05:32|16.3161
14:05:33|16.316
14:05:34|16.316
14:05:36|16.309
14:05:37|16.3107
14:05:38|16.3101
14:05:38|16.3166
14:05:39|16.3181
14:05:40|16.3219
14:05:42|16.3223
14:05:43|16.3224
14:05:44|16.3224
14:05:45|16.3224
14:05:46|16.3232
14:05:47|16.3244
14:05:48|16.3244
14:05:49|16.3302
14:05:50|16.3325
14:05:51|16.3382
14:05:53|16.3381
14:05:54|16.3381
14:05:54|16.35
14:05:55|16.35
14:05:56|16.35
14:05:58|16.35
14:05:58|16.3584
14:05:59|16.364
14:06:00|16.3604
14:06:01|16.3589
14:06:02|16.359
14:06:04|16.3597
14:06:05|16.3538
14:06:06|16.3456
14:06:07|16.3572
14:06:07|16.348
14:06:08|16.3506
14:06:10|16.3486
14:06:11|16.35
14:06:11|16.3496
14:06:12|16.3496
14:06:13|16.35
14:06:15|16.3576
14:06:16|16.3578
14:06:17|16.3578
14:06:18|16.3578
14:06:19|16.3578
14:06:20|16.3578
14:06:21|16.3578
14:06:22|16.3616
14:06:23|16.3584
14:06:24|16.3588
14:06:25|16.3575
14:06:26|16.3575
14:06:27|16.353
14:06:28|16.353
14:06:29|16.3531
14:06:30|16.3531
14:06:31|16.3571
14:06:32|16.3571
14:06:33|16.354
14:06:34|16.3487
14:06:35|16.3487
14:06:36|16.3555
14:06:37|16.3555
14:06:38|16.3555
14:06:39|16.3555
14:06:40|16.3508
14:06:41|16.3456
14:06:42|16.3392
14:06:43|16.3392
14:06:45|16.3392
14:06:46|16.3309
14:06:47|16.3247
14:06:48|16.3178
14:06:50|16.3026
14:06:51|16.3026
14:06:52|16.2986
14:06:54|16.2966
14:06:54|16.297
14:06:55|16.297
14:06:56|16.3007
14:06:57|16.3007
14:06:59|16.2996
14:07:00|16.2996
14:07:01|16.2996
14:07:02|16.2894
14:07:03|16.2926
14:07:04|16.2927
14:07:05|16.2927
14:07:07|16.2865
14:07:08|16.2803
14:07:08|16.2804
14:07:09|16.2837
14:07:10|16.2837
14:07:11|16.2815
14:07:13|16.2815
14:07:13|16.2823
14:07:14|16.2886
14:07:15|16.2886
14:07:16|16.2902
14:07:17|16.2902
14:07:18|16.2902
14:07:19|16.2902
14:07:20|16.2934
14:07:22|16.2966
14:07:23|16.2982
14:07:23|16.2998
14:07:25|16.2998
14:07:26|16.2998
14:07:26|16.3047
14:07:27|16.2997
14:07:28|16.2997
14:07:30|16.2997
14:07:31|16.2997
14:07:32|16.2997
14:07:33|16.2997
14:07:34|16.2997
14:07:35|16.295
14:07:37|16.295
14:07:37|16.295
14:07:38|16.295
14:07:39|16.295
14:07:40|16.295
14:07:42|16.295
14:07:43|16.2968
14:07:44|16.2954
14:07:45|16.2945
14:07:46|16.2885
14:07:47|16.2885
14:07:49|16.2885
14:07:49|16.2885
14:07:50|16.2885
14:07:52|16.2864
14:07:53|16.2864
14:07:54|16.2864
14:07:54|16.2871
14:07:56|16.2871
14:07:56|16.2871
14:07:57|16.2864
14:07:58|16.2811
14:07:59|16.2811
14:08:01|16.28
14:08:02|16.277
14:08:03|16.2779
14:08:03|16.2822
14:08:04|16.2822
14:08:05|16.2822
14:08:07|16.2822
14:08:07|16.2822
14:08:09|16.2822
14:08:10|16.2822
14:08:11|16.2822
14:08:11|16.2822
14:08:13|16.2822
14:08:13|16.2822
14:08:14|16.2853
14:08:16|16.2769
14:08:17|16.2769
14:08:17|16.2769
14:08:19|16.2777
14:08:20|16.2777
14:08:21|16.2948
14:08:22|16.2956
14:08:23|16.2958
14:08:24|16.2958
14:08:25|16.2958
14:08:26|16.2958
14:08:27|16.2958
14:08:28|16.2995
14:08:29|16.3
14:08:30|16.3
14:08:31|16.3
14:08:32|16.31
14:08:33|16.3111
14:08:34|16.3111
14:08:35|16.3111
14:08:36|16.3093
14:08:37|16.3093
14:08:38|16.3093
14:08:39|16.3103
14:08:40|16.3103
14:08:41|16.3051
14:08:42|16.3051
14:08:43|16.3014
14:08:45|16.3014
14:08:46|16.3014
14:08:47|16.3014
14:08:48|16.3018
14:08:49|16.3018
14:08:50|16.3018
14:08:52|16.3018
14:08:53|16.2979
14:08:54|16.2979
14:08:54|16.2979
14:08:56|16.2979
14:08:57|16.2979
14:08:58|16.2998
14:08:59|16.3018
14:09:00|16.3017
14:09:01|16.3028
14:09:02|16.3028
14:09:03|16.2932
14:09:05|16.2949
14:09:06|16.2916
14:09:07|16.2916
14:09:08|16.2916
14:09:08|16.2916
14:09:10|16.2916
14:09:11|16.2832
14:09:12|16.2832
14:09:13|16.2832
14:09:14|16.2886
14:09:16|16.2886
14:09:16|16.2886
14:09:18|16.2886
14:09:19|16.2886
14:09:20|16.2886
14:09:21|16.2886
14:09:22|16.288
14:09:23|16.288
14:09:24|16.288
14:09:25|16.288
14:09:26|16.288
14:09:27|16.288
14:09:28|16.288
14:09:29|16.288
14:09:31|16.288
14:09:32|16.2791
14:09:32|16.2868
14:09:33|16.2868
14:09:34|16.2868
14:09:35|16.2868
14:09:36|16.2868
14:09:37|16.2868
14:09:38|16.2868
14:09:39|16.2868
14:09:41|16.29
14:09:41|16.29
14:09:42|16.29
14:09:44|16.29
14:09:45|16.29
14:09:46|16.29
14:09:48|16.29
14:09:49|16.2824
14:09:50|16.2824
14:09:51|16.2859
14:09:52|16.2859
14:09:53|16.2827
14:09:54|16.2827
14:09:55|16.2791
14:09:56|16.2841
14:09:57|16.2841
14:09:58|16.2793
14:09:59|16.2811
14:10:01|16.2774
14:10:02|16.2774
14:10:03|16.2822
14:10:04|16.2934
14:10:05|16.3032
14:10:06|16.3029
14:10:07|16.3029
14:10:08|16.3029
14:10:09|16.2968
14:10:10|16.2968
14:10:11|16.3
14:10:12|16.3012
14:10:13|16.3059
14:10:14|16.3059
14:10:15|16.3059
14:10:16|16.3059
14:10:17|16.3015
14:10:18|16.3015
14:10:19|16.3015
14:10:20|16.3015
14:10:21|16.3015
14:10:22|16.3059
14:10:23|16.3034
14:10:24|16.3034
14:10:25|16.2917
14:10:26|16.3046
14:10:28|16.3046
14:10:28|16.3046
14:10:29|16.3046
14:10:30|16.3046
14:10:31|16.3046
14:10:32|16.3046
14:10:33|16.3046
14:10:34|16.301
14:10:35|16.2997
14:10:36|16.2997
14:10:37|16.3078
14:10:38|16.3032
14:10:40|16.3032
14:10:40|16.3032
14:10:41|16.3032
14:10:42|16.3019
14:10:43|16.2984
14:10:44|16.3012
14:10:45|16.2948
14:10:47|16.2957
14:10:47|16.2957
14:10:49|16.2957
14:10:50|16.2957
14:10:51|16.2957
14:10:52|16.3
14:10:53|16.3
14:10:54|16.2962
14:10:55|16.2962
14:10:56|16.2962
14:10:57|16.2962
14:10:58|16.2981
14:10:59|16.2981
14:11:01|16.2921
14:11:02|16.2921
14:11:03|16.2921
14:11:03|16.2921
14:11:04|16.2921
14:11:05|16.3014
14:11:06|16.3014
14:11:07|16.3014
14:11:08|16.3014
14:11:09|16.3014
14:11:10|16.2964
14:11:12|16.2964
14:11:12|16.2964
14:11:13|16.3046
14:11:14|16.309
14:11:15|16.3081
14:11:17|16.3081
14:11:18|16.3033
14:11:19|16.3033
14:11:19|16.3023
14:11:21|16.3014
14:11:22|16.3014
14:11:23|16.29
14:11:24|16.2888
14:11:25|16.2888
14:11:26|16.2888
14:11:26|16.2789
14:11:28|16.2789
14:11:30|16.2789
14:11:31|16.2789
14:11:31|16.2789
14:11:32|16.2789
14:11:33|16.2789
14:11:34|16.2822
14:11:35|16.2851
14:11:36|16.2851
14:11:37|16.2845
14:11:38|16.2845
14:11:39|16.2845
14:11:40|16.2845
14:11:41|16.2851
14:11:42|16.2851
14:11:43|16.2854
14:11:44|16.2854
14:11:46|16.2854
14:11:47|16.2821
14:11:47|16.2821
14:11:49|16.2902
14:11:51|16.2782
14:11:52|16.2782
14:11:53|16.2782
14:11:54|16.2782
14:11:55|16.2782
14:11:56|16.2782
14:11:57|16.2788
14:11:57|16.2788
14:11:59|16.2788
14:11:59|16.2788
14:12:01|16.2788
14:12:02|16.2788
14:12:03|16.2788
14:12:04|16.2788
14:12:05|16.2788
14:12:06|16.2797
14:12:07|16.2797
14:12:08|16.2797
14:12:09|16.2802
14:12:10|16.2802
14:12:11|16.2726
14:12:12|16.2834
14:12:13|16.2834
14:12:14|16.2745
14:12:15|16.2745
14:12:16|16.2745
14:12:17|16.2745
14:12:18|16.2745
14:12:19|16.2745
14:12:20|16.2831
14:12:21|16.2831
14:12:22|16.2831
14:12:23|16.2831
14:12:24|16.2831
14:12:25|16.2831
14:12:26|16.2831
14:12:27|16.2789
14:12:28|16.2789
14:12:29|16.2789
14:12:30|16.2789
14:12:31|16.2789
14:12:32|16.2789
14:12:33|16.2745
14:12:35|16.2743
14:12:36|16.2746
14:12:36|16.2746
14:12:38|16.2809
14:12:38|16.2809
14:12:39|16.2852
14:12:40|16.2852
14:12:41|16.2895
14:12:42|16.2895
14:12:44|16.2895
14:12:44|16.2895
14:12:45|16.2927
14:12:46|16.2881
14:12:48|16.2929
14:12:49|16.2929
14:12:50|16.2929
14:12:51|16.2942
14:12:52|16.2942
14:12:53|16.2951
14:12:54|16.2845
14:12:55|16.2845
14:12:56|16.2845
14:12:58|16.2845
14:12:59|16.2917
14:12:59|16.2917
14:13:00|16.2917
14:13:01|16.2917
14:13:03|16.2959
14:13:04|16.294
14:13:05|16.294
14:13:05|16.2897
14:13:06|16.2853
14:13:07|16.2853
14:13:09|16.2889
14:13:10|16.2889
14:13:11|16.2917
14:13:12|16.2917
14:13:12|16.2917
14:13:14|16.2917
14:13:15|16.2917
14:13:16|16.2917
14:13:17|16.2917
14:13:19|16.2906
14:13:19|16.2906
14:13:21|16.2947
14:13:21|16.2948
14:13:22|16.2941
14:13:24|16.2933
14:13:24|16.2985
14:13:25|16.3057
14:13:26|16.3057
14:13:27|16.3057
14:13:28|16.3057
14:13:29|16.3057
14:13:30|16.3057
14:13:31|16.3057
14:13:33|16.3057
14:13:33|16.3057
14:13:34|16.3057
14:13:36|16.3057
14:13:36|16.3057
14:13:37|16.3057
14:13:38|16.3057
14:13:39|16.3057
14:13:40|16.3034
14:13:42|16.3034
14:13:43|16.3034
14:13:44|16.2973
14:13:45|16.2973
14:13:45|16.3012
14:13:47|16.3012
14:13:48|16.3008
14:13:50|16.3008
14:13:50|16.3008
14:13:51|16.3008
14:13:53|16.3008
14:13:54|16.3008
14:13:54|16.3008
14:13:55|16.2901
14:13:57|16.2901
14:13:58|16.2943
14:13:59|16.2962
14:13:59|16.2962
14:14:01|16.2962
14:14:02|16.2962
14:14:03|16.2962
14:14:04|16.2962
14:14:05|16.2962
14:14:06|16.2962
14:14:07|16.294
14:14:08|16.2942
14:14:09|16.2942
14:14:10|16.2973
14:14:11|16.2973
14:14:12|16.2973
14:14:13|16.2973
14:14:14|16.2973
14:14:15|16.2973
14:14:16|16.2973
14:14:17|16.2973
14:14:18|16.2973
14:14:19|16.2994
14:14:20|16.2994
14:14:21|16.2994
14:14:22|16.2994
14:14:23|16.2994
14:14:24|16.2994
14:14:25|16.2994
14:14:26|16.3061
14:14:27|16.3061
14:14:28|16.3016
14:14:29|16.3013
14:14:31|16.3013
14:14:32|16.3015
14:14:33|16.3015
14:14:34|16.3132
14:14:35|16.3088
14:14:36|16.3083
14:14:37|16.3083
14:14:38|16.3082
14:14:39|16.3082
14:14:40|16.3034
14:14:41|16.3034
14:14:42|16.3034
14:14:43|16.3034
14:14:44|16.3034
14:14:45|16.3051
14:14:47|16.3051
14:14:47|16.3081
14:14:48|16.3081
14:14:50|16.3081
14:14:51|16.3081
14:14:52|16.3081
14:14:53|16.3117
14:14:54|16.3117
14:14:54|16.3117
14:14:56|16.3117
14:14:56|16.3117
14:14:58|16.3096
14:14:58|16.3096
14:15:00|16.3096
14:15:01|16.3082
14:15:03|16.3082
14:15:03|16.3082
14:15:04|16.3082
14:15:05|16.3083
14:15:06|16.3083
14:15:08|16.3083
14:15:09|16.3083
14:15:09|16.3083
14:15:11|16.305
14:15:11|16.3012
14:15:12|16.2975
14:15:13|16.2975
14:15:14|16.3052
14:15:15|16.304
14:15:16|16.3069
14:15:17|16.3069
14:15:18|16.3069
14:15:20|16.3099
14:15:21|16.3107
14:15:22|16.3113
14:15:22|16.3113
14:15:24|16.3108
14:15:25|16.3133
14:15:25|16.3133
14:15:26|16.3133
14:15:27|16.3133
14:15:28|16.3133
14:15:29|16.3133
14:15:30|16.314
14:15:31|16.3098
14:15:32|16.3098
14:15:33|16.3098
14:15:35|16.3098
14:15:35|16.3153
14:15:36|16.3153
14:15:37|16.3153
14:15:38|16.3153
14:15:39|16.3153
14:15:41|16.3152
14:15:41|16.3133
14:15:42|16.3133
14:15:43|16.3133
14:15:44|16.3133
14:15:45|16.3126
14:15:47|16.309
14:15:48|16.309
14:15:48|16.309
14:15:49|16.309
14:15:51|16.309
14:15:51|16.309
14:15:53|16.309
14:15:54|16.309
14:15:54|16.309
14:15:56|16.3089
14:15:57|16.3089
14:15:58|16.3089
14:15:59|16.3089
14:16:00|16.3089
14:16:01|16.3089
14:16:02|16.308
14:16:03|16.308
14:16:04|16.308
14:16:05|16.2769
14:16:06|16.2814
14:16:07|16.2865
14:16:08|16.2865
14:16:10|16.2851
14:16:10|16.288
14:16:12|16.288
14:16:12|16.2845
14:16:13|16.2845
14:16:15|16.2846
14:16:15|16.2846
14:16:17|16.2846
14:16:17|16.2886
14:16:18|16.2886
14:16:20|16.2903
14:16:20|16.2903
14:16:22|16.2903
14:16:23|16.2903
14:16:24|16.2861
14:16:25|16.2861
14:16:25|16.2861
14:16:27|16.2861
14:16:28|16.2861
14:16:28|16.2938
14:16:30|16.2938
14:16:31|16.2938
14:16:32|16.2938
14:16:32|16.2988
14:16:34|16.2988
14:16:35|16.2982
14:16:36|16.2982
14:16:37|16.3032
14:16:38|16.3032
14:16:39|16.3032
14:16:40|16.3033
14:16:41|16.3035
14:16:42|16.3035
14:16:43|16.294
14:16:44|16.294
14:16:45|16.294
14:16:46|16.3001
14:16:47|16.3001
14:16:48|16.3001
14:16:49|16.3001
14:16:50|16.3001
14:16:51|16.3034
14:16:52|16.3039
14:16:53|16.3039
14:16:54|16.3064
14:16:55|16.3039
14:16:57|16.3034
14:16:58|16.3034
14:16:59|16.3034
14:17:00|16.3064
14:17:02|16.3061
14:17:02|16.3019
14:17:03|16.3019
14:17:04|16.3
14:17:05|16.3
14:17:07|16.2939
14:17:07|16.2939
14:17:09|16.2939
14:17:10|16.3015
14:17:11|16.3015
14:17:11|16.3005
14:17:12|16.3005
14:17:13|16.3005
14:17:15|16.3005
14:17:15|16.3089
14:17:16|16.3089
14:17:17|16.3089
14:17:18|16.3089
14:17:19|16.304
14:17:20|16.3034
14:17:21|16.3034
14:17:23|16.3034
14:17:23|16.303
14:17:24|16.303
14:17:26|16.3078
14:17:27|16.3078
14:17:28|16.3078
14:17:28|16.3078
14:17:30|16.3
14:17:31|16.3032
14:17:32|16.3032
14:17:33|16.3032
14:17:34|16.3034
14:17:34|16.3059
14:17:36|16.3076
14:17:37|16.3076
14:17:38|16.3076
14:17:38|16.3076
14:17:39|16.3158
14:17:42|16.3098
14:17:42|16.3098
14:17:43|16.3098
14:17:44|16.3098
14:17:45|16.3098
14:17:46|16.312
14:17:48|16.312
14:17:48|16.312
14:17:49|16.3141
14:17:51|16.3141
14:17:51|16.3117
14:17:52|16.3115
14:17:53|16.3094
14:17:55|16.3094
14:17:56|16.3094
14:17:57|16.3094
14:17:58|16.3094
14:17:59|16.3093
14:18:00|16.3093
14:18:01|16.3093
14:18:02|16.3093
14:18:04|16.3093
14:18:05|16.3027
14:18:05|16.3067
14:18:07|16.3033
14:18:07|16.3033
14:18:08|16.3033
14:18:09|16.3033
14:18:11|16.3093
14:18:12|16.3093
14:18:13|16.3093
14:18:13|16.3094
14:18:15|16.3094
14:18:16|16.3094
14:18:18|16.3094
14:18:19|16.3094
14:18:20|16.3094
14:18:20|16.3038
14:18:21|16.3038
14:18:23|16.3079
14:18:24|16.3066
14:18:25|16.3066
14:18:26|16.3117
14:18:27|16.3117
14:18:28|16.3117
14:18:29|16.3117
14:18:30|16.3117
14:18:31|16.3173
14:18:32|16.3173
14:18:33|16.3163
14:18:34|16.3163
14:18:35|16.3202
14:18:36|16.3205
14:18:37|16.3333
14:18:38|16.3431
14:18:39|16.3459
14:18:40|16.3519
14:18:41|16.352
14:18:42|16.352
14:18:43|16.3513
14:18:44|16.3514
14:18:45|16.3519
14:18:46|16.3503
14:18:47|16.3519
14:18:48|16.3547
14:18:49|16.3547
14:18:50|16.3506
14:18:51|16.3506
14:18:52|16.3506
14:18:53|16.3506
14:18:54|16.3519
14:18:56|16.3519
14:18:57|16.3547
14:18:58|16.3547
14:18:59|16.3573
14:19:01|16.3607
14:19:02|16.3569
14:19:03|16.3569
14:19:04|16.3605
14:19:05|16.3615
14:19:06|16.3523
14:19:07|16.3523
14:19:08|16.3523
14:19:10|16.3523
14:19:10|16.3577
14:19:12|16.3577
14:19:13|16.3577
14:19:13|16.3523
14:19:15|16.3523
14:19:15|16.3523
14:19:16|16.3523
14:19:17|16.3549
14:19:18|16.3549
14:19:19|16.3549
14:19:21|16.3549
14:19:22|16.3549
14:19:22|16.3549
14:19:23|16.3549
14:19:24|16.3549
14:19:26|16.3606
14:19:27|16.3606
14:19:28|16.3606
14:19:29|16.3606
14:19:30|16.3606
14:19:32|16.3589
14:19:32|16.3544
14:19:33|16.3544
14:19:34|16.3544
14:19:35|16.3544
14:19:37|16.3544
14:19:37|16.3555
14:19:38|16.3562
14:19:39|16.3615
14:19:40|16.3615
14:19:41|16.3615
14:19:42|16.3615
14:19:43|16.3615
14:19:44|16.3455
14:19:46|16.3455
14:19:46|16.3481
14:19:48|16.3481
14:19:48|16.3481
14:19:49|16.3481
14:19:50|16.3429
14:19:51|16.3429
14:19:53|16.3429
14:19:54|16.3429
14:19:55|16.3429
14:19:56|16.3429
14:19:57|16.3392
14:19:58|16.3202
14:19:59|16.323
14:20:00|16.327
14:20:01|16.327
14:20:02|16.3285
14:20:03|16.3317
14:20:04|16.3317
14:20:05|16.3317
14:20:06|16.3317
14:20:07|16.3292
14:20:08|16.3181
14:20:09|16.3181
14:20:11|16.3181
14:20:12|16.3181
14:20:13|16.3181
14:20:13|16.3181
14:20:15|16.3221
14:20:15|16.3221
14:20:16|16.3219
14:20:17|16.3219
14:20:19|16.3219
14:20:19|16.3219
14:20:20|16.3219
14:20:21|16.3219
14:20:22|16.3231
14:20:23|16.3267
14:20:24|16.3177
14:20:25|16.3188
14:20:26|16.3188
14:20:27|16.3188
14:20:28|16.32
14:20:29|16.3232
14:20:30|16.3305
14:20:31|16.3328
14:20:32|16.3328
14:20:34|16.339
14:20:34|16.3374
14:20:35|16.3374
14:20:37|16.3374
14:20:38|16.3374
14:20:38|16.3374
14:20:39|16.3374
14:20:40|16.3258
14:20:42|16.3308
14:20:42|16.3308
14:20:43|16.3252
14:20:44|16.3252
14:20:45|16.3252
14:20:47|16.3322
14:20:47|16.3322
14:20:49|16.3334
14:20:49|16.3334
14:20:50|16.3334
14:20:52|16.3334
14:20:53|16.3412
14:20:53|16.3389
14:20:54|16.3389
14:20:55|16.3457
14:20:57|16.3433
14:20:57|16.3433
14:20:59|16.3395
14:21:00|16.3395
14:21:00|16.3395
14:21:02|16.3435
14:21:02|16.3458
14:21:04|16.3458
14:21:04|16.339
14:21:06|16.3439
14:21:06|16.3393
14:21:08|16.3326
14:21:08|16.3326
14:21:10|16.335
14:21:11|16.3583
14:21:12|16.3603
14:21:13|16.3615
14:21:14|16.3597
14:21:15|16.3597
14:21:16|16.366
14:21:17|16.366
14:21:18|16.3577
14:21:19|16.3577
14:21:20|16.3577
14:21:21|16.3566
14:21:22|16.3566
14:21:23|16.3566
14:21:24|16.3566
14:21:25|16.3514
14:21:26|16.368
14:21:27|16.3679
14:21:29|16.3689
14:21:29|16.3683
14:21:30|16.3683
14:21:31|16.3651
14:21:32|16.3651
14:21:33|16.3699
14:21:34|16.361
14:21:36|16.361
14:21:36|16.3651
14:21:37|16.3713
14:21:39|16.3713
14:21:39|16.3713
14:21:40|16.3713
14:21:41|16.3713
14:21:43|16.3713
14:21:44|16.3713
14:21:44|16.3713
14:21:46|16.3713
14:21:47|16.3668
14:21:47|16.3564
14:21:48|16.3564
14:21:50|16.3618
14:21:51|16.3618
14:21:51|16.3618
14:21:52|16.3667
14:21:53|16.3667
14:21:54|16.3614
14:21:55|16.3614
14:21:57|16.3665
14:21:58|16.368
14:21:59|16.3716
14:22:00|16.3674
14:22:01|16.3718
14:22:02|16.3691
14:22:04|16.386
14:22:04|16.3858
14:22:06|16.3965
14:22:07|16.39
14:22:08|16.39
14:22:09|16.3834
14:22:10|16.3859
14:22:11|16.3859
14:22:12|16.3883
14:22:13|16.3902
14:22:14|16.3948
14:22:15|16.3948
14:22:16|16.3963
14:22:17|16.3963
14:22:18|16.3963
14:22:19|16.3932
14:22:20|16.3933
14:22:22|16.3933
14:22:22|16.3934
14:22:24|16.3922
14:22:24|16.3937
14:22:26|16.394
14:22:26|16.3777
14:22:28|16.3829
14:22:28|16.3801
14:22:29|16.3801
14:22:31|16.3712
14:22:31|16.3703
14:22:33|16.3703
14:22:34|16.3692
14:22:34|16.3735
14:22:35|16.3735
14:22:36|16.3724
14:22:38|16.371
14:22:38|16.3771
14:22:39|16.3771
14:22:40|16.3691
14:22:42|16.3689
14:22:42|16.3648
14:22:44|16.3648
14:22:45|16.3628
14:22:45|16.36
14:22:47|16.363
14:22:47|16.363
14:22:49|16.363
14:22:49|16.363
14:22:51|16.363
14:22:52|16.363
14:22:53|16.363
14:22:53|16.363
14:22:55|16.3542
14:22:55|16.3542
14:22:57|16.35
14:22:58|16.3427
14:22:59|16.34
14:23:00|16.3425
14:23:01|16.3475
14:23:02|16.3475
14:23:03|16.3321
14:23:04|16.3298
14:23:05|16.3278
14:23:06|16.3319
14:23:08|16.3248
14:23:09|16.3301
14:23:10|16.3221
14:23:11|16.3221
14:23:12|16.3221
14:23:13|16.3177
14:23:14|16.324
14:23:15|16.324
14:23:16|16.324
14:23:18|16.3248
14:23:19|16.3248
14:23:20|16.3264
14:23:21|16.324
14:23:22|16.324
14:23:23|16.324
14:23:24|16.3261
14:23:25|16.3261
14:23:26|16.3261
14:23:27|16.3261
14:23:28|16.3261
14:23:29|16.3261
14:23:30|16.3261
14:23:31|16.3261
14:23:32|16.3333
14:23:33|16.3333
14:23:34|16.3333
14:23:35|16.3376
14:23:36|16.3376
14:23:37|16.3376
14:23:38|16.3304
14:23:39|16.333
14:23:40|16.3301
14:23:41|16.3301
14:23:42|16.3301
14:23:43|16.3301
14:23:44|16.3301
14:23:45|16.3301
14:23:46|16.3301
14:23:47|16.3381
14:23:48|16.3381
14:23:49|16.3313
14:23:50|16.3312
14:23:51|16.3312
14:23:52|16.3312
14:23:53|16.3312
14:23:54|16.3312
14:23:55|16.3312
14:23:56|16.3209
14:23:57|16.3209
14:23:58|16.3209
14:24:00|16.3209
14:24:01|16.3209
14:24:02|16.3227
14:24:03|16.3227
14:24:04|16.3227
14:24:05|16.3227
14:24:06|16.3227
14:24:08|16.3375
14:24:09|16.3375
14:24:10|16.3346
14:24:11|16.3356
14:24:12|16.3441
14:24:14|16.3469
14:24:14|16.35
14:24:16|16.3543
14:24:17|16.3671
14:24:18|16.3699
14:24:19|16.3707
14:24:20|16.3707
14:24:22|16.3722
14:24:23|16.3708
14:24:23|16.3691
14:24:24|16.3691
14:24:25|16.37
14:24:27|16.37
14:24:27|16.3668
14:24:28|16.3668
14:24:29|16.374
14:24:31|16.3728
14:24:31|16.3835
14:24:33|16.386
14:24:34|16.3924
14:24:34|16.3924
14:24:36|16.3903
14:24:37|16.393
14:24:37|16.393
14:24:39|16.415
14:24:40|16.4194
14:24:41|16.4187
14:24:42|16.4166
14:24:43|16.4142
14:24:43|16.4077
14:24:44|16.4077
14:24:45|16.4077
14:24:46|16.4057
14:24:48|16.4022
14:24:49|16.4022
14:24:50|16.3977
14:24:51|16.3994
14:24:51|16.3994
14:24:52|16.3968
14:24:54|16.396
14:24:55|16.396
14:24:56|16.396
14:24:57|16.396
14:24:58|16.396
14:24:59|16.396
14:25:01|16.4022
14:25:02|16.4022
14:25:03|16.4022
14:25:04|16.4022
14:25:05|16.406
14:25:05|16.399
14:25:06|16.3927
14:25:08|16.3841
14:25:09|16.3841
14:25:10|16.3841
14:25:11|16.3858
14:25:12|16.3858
14:25:13|16.3858
14:25:14|16.3883
14:25:15|16.3883
14:25:16|16.3883
14:25:17|16.3808
14:25:19|16.3883
14:25:19|16.3845
14:25:21|16.3798
14:25:21|16.3821
14:25:23|16.3821
14:25:23|16.3821
14:25:25|16.3821
14:25:25|16.3764
14:25:26|16.3764
14:25:27|16.3764
14:25:28|16.3764
14:25:30|16.3764
14:25:30|16.3764
14:25:31|16.3764
14:25:33|16.3764
14:25:34|16.3764
14:25:34|16.3764
14:25:35|16.3699
14:25:36|16.3699
14:25:37|16.371
14:25:39|16.3712
14:25:40|16.3718
14:25:40|16.3718
14:25:41|16.3718
14:25:42|16.3718
14:25:44|16.3701
14:25:44|16.3633
14:25:46|16.3682
14:25:46|16.3682
14:25:47|16.3682
14:25:49|16.3682
14:25:49|16.3682
14:25:51|16.3697
14:25:51|16.364
14:25:53|16.364
14:25:54|16.364
14:25:55|16.364
14:25:55|16.3641
14:25:57|16.3681
14:25:58|16.3703
14:25:59|16.3703
14:26:00|16.3703
14:26:02|16.3696
14:26:02|16.3696
14:26:04|16.3696
14:26:05|16.3773
14:26:05|16.3794
14:26:07|16.3794
14:26:07|16.3794
14:26:08|16.4123
14:26:09|16.4123
14:26:11|16.4123
14:26:11|16.4088
14:26:13|16.4088
14:26:14|16.4088
14:26:15|16.4087
14:26:15|16.4061
14:26:16|16.4061
14:26:18|16.4009
14:26:19|16.396
14:26:19|16.396
14:26:20|16.396
14:26:22|16.4008
14:26:23|16.4008
14:26:24|16.4105
14:26:25|16.4105
14:26:26|16.4175
14:26:28|16.4175
14:26:28|16.4156
14:26:30|16.4156
14:26:30|16.4181
14:26:31|16.4181
14:26:33|16.4181
14:26:34|16.4181
14:26:35|16.4168
14:26:36|16.4118
14:26:36|16.4118
14:26:38|16.4176
14:26:39|16.4142
14:26:40|16.4142
14:26:41|16.4142
14:26:42|16.4142
14:26:43|16.4079
14:26:44|16.3968
14:26:45|16.3968
14:26:46|16.3928
14:26:47|16.3907
14:26:48|16.3955
14:26:49|16.3815
14:26:50|16.3699
14:26:51|16.3715
14:26:52|16.3715
14:26:54|16.3715
14:26:55|16.371
14:26:56|16.3769
14:26:56|16.3769
14:26:58|16.3851
14:26:59|16.3851
14:27:00|16.3851
14:27:01|16.3851
14:27:03|16.3936
14:27:04|16.3936
14:27:04|16.3936
14:27:06|16.3869
14:27:07|16.3906
14:27:08|16.4
14:27:08|16.4088
14:27:09|16.4081
14:27:11|16.3999
14:27:11|16.4064
14:27:13|16.4064
14:27:14|16.4056
14:27:15|16.4065
14:27:15|16.4065
14:27:17|16.4051
14:27:18|16.4086
14:27:19|16.4047
14:27:20|16.4274
14:27:21|16.4284
14:27:22|16.4307
14:27:23|16.4252
14:27:24|16.4275
14:27:25|16.4251
14:27:26|16.4207
14:27:26|16.4207
14:27:28|16.4207
14:27:29|16.4169
14:27:30|16.4209
14:27:31|16.4251
14:27:32|16.4265
14:27:33|16.4448
14:27:35|16.4421
14:27:35|16.4509
14:27:36|16.4488
14:27:38|16.4492
14:27:38|16.449
14:27:39|16.4545
14:27:40|16.4503
14:27:42|16.4494
14:27:43|16.4507
14:27:43|16.4507
14:27:44|16.4421
14:27:46|16.4422
14:27:46|16.4422
14:27:48|16.4422
14:27:48|16.4434
14:27:50|16.4434
14:27:50|16.4395
14:27:52|16.4452
14:27:53|16.4422
14:27:53|16.4422
14:27:54|16.4397
14:27:55|16.4397
14:27:56|16.4498
14:27:58|16.4434
14:27:58|16.4434
14:28:00|16.4434
14:28:01|16.4443
14:28:02|16.45
14:28:04|16.4426
14:28:04|16.4425
14:28:06|16.4441
14:28:07|16.4441
14:28:08|16.4561
14:28:09|16.4455
14:28:09|16.4456
14:28:11|16.4456
14:28:11|16.4544
14:28:13|16.458
14:28:13|16.4596
14:28:15|16.4596
14:28:16|16.4593
14:28:16|16.4538
14:28:18|16.4579
14:28:19|16.4534
14:28:20|16.453
14:28:21|16.4615
14:28:22|16.4615
14:28:23|16.4613
14:28:24|16.4613
14:28:24|16.4575
14:28:26|16.4612
14:28:27|16.4578
14:28:27|16.4614
14:28:28|16.4581
14:28:30|16.4581
14:28:30|16.4581
14:28:32|16.4583
14:28:33|16.4615
14:28:34|16.4886
14:28:35|16.4912
14:28:35|16.4995
14:28:36|16.4957
14:28:38|16.4969
14:28:39|16.4979
14:28:40|16.5
14:28:40|16.4944
14:28:41|16.4954
14:28:43|16.5
14:28:44|16.4965
14:28:45|16.4978
14:28:46|16.4978
14:28:47|16.4946
14:28:48|16.4899
14:28:49|16.5088
14:28:50|16.5079
14:28:51|16.5199
14:28:52|16.5193
14:28:53|16.5192
14:28:54|16.5108
14:28:55|16.5135
14:28:56|16.5089
14:28:56|16.4995
14:28:58|16.5094
14:28:59|16.5094
14:29:00|16.5235
14:29:01|16.51
14:29:02|16.5007
14:29:03|16.4973
14:29:05|16.4917
14:29:06|16.4951
14:29:07|16.5155
14:29:08|16.5026
14:29:09|16.5027
14:29:10|16.5108
14:29:11|16.5025
14:29:13|16.5025
14:29:13|16.5053
14:29:14|16.5028
14:29:15|16.5076
14:29:16|16.5125
14:29:18|16.523
14:29:18|16.5204
14:29:20|16.5074
14:29:20|16.5077
14:29:21|16.5095
14:29:22|16.5095
14:29:23|16.5106
14:29:25|16.5091
14:29:25|16.5045
14:29:26|16.5045
14:29:27|16.4929
14:29:28|16.4833
14:29:29|16.472
14:29:30|16.4755
14:29:32|16.4832
14:29:33|16.4948
14:29:34|16.5012
14:29:35|16.5139
14:29:36|16.5167
14:29:37|16.5222
14:29:38|16.5219
14:29:39|16.5199
14:29:40|16.5199
14:29:41|16.5279
14:29:42|16.5184
14:29:43|16.5133
14:29:44|16.5133
14:29:45|16.5133
14:29:46|16.5133
14:29:47|16.4992
14:29:48|16.4992
14:29:50|16.4963
14:29:50|16.5001
14:29:51|16.5044
14:29:52|16.5013
14:29:53|16.4998
14:29:54|16.5046
14:29:56|16.5046
14:29:56|16.5046
14:29:57|16.5077
14:29:58|16.4959
14:30:00|16.4912
14:30:00|16.4801
14:30:01|16.4887
14:30:02|16.4837
14:30:04|16.4837
14:30:05|16.4741
14:30:06|16.4742
14:30:07|16.4693
14:30:08|16.4703
14:30:09|16.4594
14:30:10|16.4593
14:30:11|16.4595
14:30:12|16.4703
14:30:14|16.476
14:30:15|16.4719
14:30:16|16.4726
14:30:17|16.4877
14:30:18|16.4787
14:30:19|16.4865
14:30:21|16.496
14:30:21|16.5
14:30:22|16.5
14:30:23|16.5039
14:30:24|16.4975
14:30:26|16.4927
14:30:26|16.4927
14:30:28|16.4929
14:30:28|16.4959
14:30:29|16.4959
14:30:30|16.496
14:30:32|16.4905
14:30:32|16.4846
14:30:33|16.4846
14:30:34|16.4846
14:30:35|16.4897
14:30:36|16.4897
14:30:37|16.4804
14:30:38|16.4804
14:30:39|16.4804
14:30:41|16.4804
14:30:41|16.4848
14:30:42|16.4848
14:30:43|16.4848
14:30:44|16.4848
14:30:45|16.4848
14:30:46|16.4732
14:30:47|16.47
14:30:48|16.47
14:30:49|16.469
14:30:51|16.4544
14:30:51|16.453
14:30:52|16.4466
14:30:53|16.4473
14:30:54|16.4454
14:30:55|16.4452
14:30:56|16.4363
14:30:58|16.4331
14:30:59|16.4313
14:31:00|16.4313
14:31:01|16.4355
14:31:02|16.4377
14:31:04|16.4454
14:31:04|16.4662
14:31:06|16.467
14:31:07|16.4665
14:31:08|16.4665
14:31:09|16.4706
14:31:10|16.4795
14:31:11|16.4781
14:31:12|16.4637
14:31:13|16.4636
14:31:15|16.4637
14:31:16|16.4544
14:31:16|16.441
14:31:17|16.441
14:31:18|16.4409
14:31:19|16.4409
14:31:20|16.4433
14:31:21|16.4458
14:31:22|16.4458
14:31:24|16.441
14:31:25|16.4394
14:31:26|16.4394
14:31:26|16.4394
14:31:28|16.438
14:31:28|16.438
14:31:29|16.4436
14:31:30|16.4436
14:31:32|16.4506
14:31:32|16.4506
14:31:33|16.4402
14:31:34|16.4402
14:31:35|16.4353
14:31:37|16.438
14:31:38|16.4441
14:31:38|16.4407
14:31:41|16.4407
14:31:42|16.4436
14:31:42|16.4459
14:31:43|16.4611
14:31:44|16.4611
14:31:45|16.4583
14:31:46|16.4583
14:31:47|16.4583
14:31:48|16.4583
14:31:49|16.447
14:31:50|16.4521
14:31:52|16.451
14:31:53|16.451
14:31:53|16.451
14:31:55|16.4536
14:31:55|16.4536
14:31:56|16.4536
14:31:57|16.4584
14:31:58|16.4584
14:31:59|16.4508
14:32:00|16.4555
14:32:02|16.4555
14:32:02|16.4637
14:32:03|16.4637
14:32:04|16.4555
14:32:05|16.4417
14:32:07|16.4317
14:32:08|16.4257
14:32:10|16.4296
14:32:11|16.4296
14:32:12|16.4296
14:32:13|16.428
14:32:14|16.428
14:32:14|16.4275
14:32:15|16.4275
14:32:17|16.4275
14:32:18|16.4175
14:32:18|16.4128
14:32:20|16.4144
14:32:21|16.4179
14:32:22|16.4236
14:32:23|16.4236
14:32:23|16.4236
14:32:24|16.4355
14:32:25|16.4433
14:32:27|16.4322
14:32:27|16.4394
14:32:29|16.4394
14:32:30|16.4394
14:32:31|16.433
14:32:31|16.4354
14:32:32|16.4372
14:32:33|16.4405
14:32:34|16.4405
14:32:35|16.4345
14:32:36|16.4368
14:32:38|16.4423
14:32:39|16.4423
14:32:40|16.4383
14:32:41|16.4299
14:32:42|16.4361
14:32:43|16.4361
14:32:44|16.4361
14:32:45|16.4361
14:32:46|16.4245
14:32:47|16.4236
14:32:48|16.4236
14:32:49|16.4173
14:32:50|16.4173
14:32:51|16.4139
14:32:52|16.4096
14:32:53|16.4075
14:32:54|16.4075
14:32:55|16.4003
14:32:56|16.4122
14:32:57|16.4122
14:32:58|16.4011
14:32:59|16.4063
14:33:00|16.4139
14:33:01|16.424
14:33:02|16.418
14:33:03|16.4179
14:33:04|16.4365
14:33:05|16.426
14:33:06|16.4203
14:33:07|16.4203
14:33:09|16.4203
14:33:11|16.4307
14:33:12|16.4312
14:33:13|16.4312
14:33:14|16.4312
14:33:15|16.4228
14:33:16|16.4243
14:33:16|16.4189
14:33:17|16.4177
14:33:18|16.4177
14:33:19|16.4177
14:33:21|16.4203
14:33:21|16.4273
14:33:22|16.4065
14:33:24|16.405
14:33:24|16.4049
14:33:26|16.4052
14:33:27|16.3974
14:33:27|16.3938
14:33:29|16.395
14:33:30|16.3945
14:33:31|16.3823
14:33:32|16.3895
14:33:33|16.3789
14:33:34|16.3838
14:33:35|16.3839
14:33:36|16.3819
14:33:36|16.3768
14:33:38|16.3792
14:33:39|16.3793
14:33:40|16.375
14:33:41|16.3792
14:33:42|16.3847
14:33:43|16.3813
14:33:44|16.3797
14:33:45|16.3901
14:33:46|16.3787
14:33:47|16.3787
14:33:48|16.3752
14:33:49|16.3747
14:33:50|16.3748
14:33:51|16.3748
14:33:52|16.3748
14:33:53|16.3672
14:33:54|16.3615
14:33:55|16.3635
14:33:56|16.3635
14:33:57|16.3636
14:33:58|16.3635
14:33:59|16.3635
14:34:00|16.3643
14:34:01|16.3643
14:34:02|16.3666
14:34:03|16.3666
14:34:04|16.3661
14:34:05|16.3642
14:34:06|16.3642
14:34:07|16.3503
14:34:08|16.3384
14:34:09|16.3366
14:34:10|16.332
14:34:11|16.3357
14:34:12|16.3357
14:34:13|16.328
14:34:14|16.3281
14:34:15|16.3236
14:34:16|16.323
14:34:18|16.3258
14:34:19|16.319
14:34:20|16.3173
14:34:21|16.3173
14:34:22|16.3182
14:34:23|16.3178
14:34:24|16.3134
14:34:25|16.3177
14:34:25|16.3264
14:34:27|16.3145
14:34:28|16.3127
14:34:28|16.3179
14:34:30|16.3204
14:34:31|16.3223
14:34:32|16.3197
14:34:32|16.3197
14:34:34|16.3222
14:34:35|16.3222
14:34:36|16.3296
14:34:36|16.3306
14:34:38|16.3306
14:34:38|16.3262
14:34:40|16.3262
14:34:41|16.33
14:34:42|16.3375
14:34:43|16.3335
14:34:44|16.3399
14:34:45|16.34
14:34:46|16.34
14:34:47|16.34
14:34:48|16.3477
14:34:49|16.3471
14:34:50|16.3472
14:34:52|16.3411
14:34:52|16.3491
14:34:53|16.3437
14:34:54|16.3437
14:34:55|16.3368
14:34:56|16.3368
14:34:58|16.3368
14:34:58|16.3368
14:34:59|16.3385
14:35:00|16.3385
14:35:02|16.3385
14:35:03|16.3364
14:35:04|16.3284
14:35:05|16.3385
14:35:05|16.3368
14:35:07|16.3401
14:35:07|16.3401
14:35:09|16.3453
14:35:11|16.3471
14:35:11|16.3471
14:35:13|16.3471
14:35:14|16.3471
14:35:14|16.3385
14:35:15|16.3385
14:35:16|16.3385
14:35:18|16.3385
14:35:19|16.3424
14:35:19|16.3424
14:35:20|16.3223
14:35:21|16.3221
14:35:23|16.3222
14:35:24|16.3144
14:35:24|16.3218
14:35:25|16.3194
14:35:26|16.3218
14:35:27|16.3218
14:35:28|16.3225
14:35:30|16.3225
14:35:31|16.2996
14:35:32|16.2949
14:35:33|16.2887
14:35:34|16.2875
14:35:35|16.2897
14:35:35|16.2943
14:35:37|16.2875
14:35:38|16.2892
14:35:39|16.28
14:35:40|16.28
14:35:40|16.2972
14:35:42|16.2972
14:35:43|16.2899
14:35:44|16.2899
14:35:45|16.2924
14:35:46|16.2953
14:35:47|16.2869
14:35:48|16.2869
14:35:49|16.2813
14:35:50|16.2798
14:35:50|16.2834
14:35:52|16.2829
14:35:53|16.278
14:35:54|16.2788
14:35:55|16.2875
14:35:56|16.2863
14:35:57|16.2827
14:35:58|16.2787
14:36:00|16.2787
14:36:00|16.2853
14:36:02|16.2852
14:36:02|16.2734
14:36:03|16.2766
14:36:04|16.2707
14:36:05|16.2729
14:36:06|16.2741
14:36:07|16.2741
14:36:08|16.2789
14:36:10|16.279
14:36:11|16.2757
14:36:13|16.2743
14:36:14|16.2839
14:36:14|16.2839
14:36:15|16.272
14:36:17|16.2763
14:36:17|16.2646
14:36:19|16.27
14:36:19|16.2783
14:36:20|16.2745
14:36:22|16.2754
14:36:23|16.28
14:36:24|16.2961
14:36:25|16.2961
14:36:26|16.3082
14:36:27|16.3091
14:36:28|16.3328
14:36:29|16.3356
14:36:30|16.3357
14:36:31|16.3357
14:36:32|16.3439
14:36:33|16.3388
14:36:34|16.322
14:36:35|16.3108
14:36:37|16.3108
14:36:37|16.3108
14:36:38|16.3118
14:36:39|16.3137
14:36:40|16.3137
14:36:42|16.3137
14:36:43|16.3164
14:36:44|16.3105
14:36:45|16.3105
14:36:46|16.3165
14:36:47|16.3118
14:36:48|16.3164
14:36:49|16.3164
14:36:50|16.3164
14:36:51|16.3164
14:36:52|16.3075
14:36:53|16.3075
14:36:54|16.3104
14:36:55|16.3104
14:36:56|16.3104
14:36:57|16.3104
14:36:58|16.3139
14:36:59|16.3164
14:37:00|16.3275
14:37:01|16.3275
14:37:03|16.3275
14:37:03|16.3275
14:37:04|16.3196
14:37:05|16.3196
14:37:06|16.316
14:37:07|16.316
14:37:08|16.316
14:37:09|16.316
14:37:10|16.316
14:37:12|16.3075
14:37:14|16.3156
14:37:14|16.3143
14:37:16|16.3143
14:37:16|16.3143
14:37:18|16.3143
14:37:19|16.3179
14:37:20|16.3358
14:37:21|16.3451
14:37:21|16.3401
14:37:23|16.3405
14:37:24|16.3405
14:37:25|16.3455
14:37:27|16.3513
14:37:28|16.3513
14:37:29|16.3451
14:37:30|16.3513
14:37:31|16.3513
14:37:32|16.3451
14:37:33|16.3315
14:37:34|16.3418
14:37:35|16.3418
14:37:37|16.3264
14:37:37|16.3315
14:37:38|16.3315
14:37:40|16.3269
14:37:41|16.3269
14:37:42|16.327
14:37:43|16.327
14:37:44|16.327
14:37:45|16.3219
14:37:46|16.3219
14:37:47|16.299
14:37:48|16.2987
14:37:49|16.2987
14:37:51|16.2987
14:37:51|16.3006
14:37:52|16.3006
14:37:53|16.3006
14:37:54|16.3034
14:37:55|16.3034
14:37:56|16.3034
14:37:58|16.3003
14:37:58|16.3003
14:38:00|16.3003
14:38:02|16.3003
14:38:03|16.2876
14:38:03|16.282
14:38:04|16.278
14:38:05|16.2802
14:38:06|16.2826
14:38:08|16.2744
14:38:08|16.2744
14:38:09|16.282
14:38:10|16.282
14:38:12|16.282
14:38:13|16.2872
14:38:14|16.2872
14:38:15|16.2822
14:38:16|16.2822
14:38:17|16.2783
14:38:19|16.2783
14:38:20|16.2783
14:38:21|16.2783
14:38:21|16.2734
14:38:23|16.2734
14:38:24|16.2734
14:38:25|16.2733
14:38:26|16.2737
14:38:27|16.2751
14:38:28|16.2751
14:38:29|16.2751
14:38:30|16.2714
14:38:31|16.2693
14:38:32|16.268
14:38:33|16.2718
14:38:34|16.2718
14:38:35|16.2718
14:38:36|16.2691
14:38:37|16.2701
14:38:38|16.2629
14:38:39|16.2606
14:38:40|16.2568
14:38:41|16.2597
14:38:42|16.2672
14:38:43|16.2672
14:38:44|16.2672
14:38:45|16.2672
14:38:46|16.2699
14:38:47|16.2699
14:38:48|16.2788
14:38:49|16.2872
14:38:51|16.2882
14:38:51|16.2882
14:38:53|16.287
14:38:53|16.2755
14:38:54|16.2755
14:38:55|16.2686
14:38:56|16.2686
14:38:57|16.2686
14:38:58|16.2686
14:38:59|16.2684
14:39:00|16.2693
14:39:01|16.2702
14:39:02|16.2807
14:39:04|16.2807
14:39:05|16.2777
14:39:06|16.2898
14:39:07|16.2898
14:39:07|16.2858
14:39:09|16.288
14:39:09|16.288
14:39:10|16.2808
14:39:11|16.2808
14:39:13|16.2765
14:39:14|16.2765
14:39:15|16.2891
14:39:16|16.2772
14:39:17|16.2772
14:39:18|16.2757
14:39:19|16.2719
14:39:21|16.2719
14:39:21|16.2809
14:39:22|16.2998
14:39:23|16.2898
14:39:24|16.2866
14:39:25|16.2866
14:39:27|16.2866
14:39:27|16.2743
14:39:28|16.2814
14:39:30|16.2814
14:39:31|16.2814
14:39:31|16.2715
14:39:32|16.2715
14:39:33|16.2715
14:39:34|16.2714
14:39:36|16.2693
14:39:36|16.2705
14:39:37|16.2699
14:39:39|16.2692
14:39:39|16.2729
14:39:40|16.273
14:39:42|16.273
14:39:42|16.2761
14:39:44|16.2666
14:39:44|16.2809
14:39:46|16.27
14:39:46|16.2669
14:39:47|16.273
14:39:49|16.2701
14:39:50|16.2761
14:39:50|16.2761
14:39:52|16.2761
14:39:52|16.2761
14:39:53|16.2761
14:39:54|16.2693
14:39:55|16.2693
14:39:56|16.269
14:39:58|16.2768
14:39:58|16.2775
14:39:59|16.2775
14:40:00|16.275
14:40:01|16.275
14:40:02|16.2731
14:40:03|16.2731
14:40:05|16.2778
14:40:06|16.2778
14:40:06|16.2778
14:40:07|16.2778
14:40:09|16.2731
14:40:09|16.2731
14:40:11|16.2731
14:40:12|16.2715
14:40:12|16.2688
14:40:14|16.2688
14:40:15|16.2688
14:40:16|16.2716
14:40:17|16.2716
14:40:18|16.2716
14:40:20|16.2768
14:40:21|16.2768
14:40:21|16.2768
14:40:23|16.2949
14:40:24|16.2949
14:40:25|16.2999
14:40:25|16.3082
14:40:27|16.3169
14:40:28|16.3175
14:40:28|16.3175
14:40:29|16.3175
14:40:31|16.3225
14:40:32|16.32
14:40:32|16.3205
14:40:34|16.3193
14:40:35|16.3262
14:40:36|16.3204
14:40:37|16.3146
14:40:37|16.3082
14:40:38|16.3082
14:40:40|16.309
14:40:41|16.3181
14:40:42|16.3214
14:40:42|16.326
14:40:44|16.3364
14:40:45|16.3416
14:40:45|16.3527
14:40:47|16.3439
14:40:48|16.3445
14:40:49|16.3445
14:40:50|16.3562
14:40:51|16.3588
14:40:52|16.3587
14:40:54|16.354
14:40:54|16.354
14:40:56|16.354
14:40:56|16.3493
14:40:57|16.3401
14:40:58|16.3458
14:40:59|16.3458
14:41:00|16.3496
14:41:01|16.3589
14:41:02|16.3589
14:41:03|16.3589
14:41:05|16.3594
14:41:05|16.3582
14:41:06|16.3615
14:41:08|16.3789
14:41:08|16.3924
14:41:09|16.4025
14:41:10|16.4038
14:41:12|16.4182
14:41:13|16.4102
14:41:14|16.407
14:41:14|16.407
14:41:16|16.4076
14:41:16|16.4015
14:41:18|16.3921
14:41:20|16.4141
14:41:20|16.4152
14:41:22|16.4066
14:41:23|16.4119
14:41:23|16.4126
14:41:25|16.4116
14:41:26|16.4133
14:41:26|16.4105
14:41:28|16.4105
14:41:28|16.3977
14:41:30|16.3924
14:41:30|16.3921
14:41:31|16.3846
14:41:32|16.3776
14:41:33|16.3789
14:41:35|16.3789
14:41:36|16.3789
14:41:36|16.3869
14:41:37|16.3787
14:41:39|16.3787
14:41:40|16.3856
14:41:41|16.3856
14:41:41|16.3751
14:41:44|16.3566
14:41:45|16.3695
14:41:45|16.3695
14:41:46|16.3571
14:41:47|16.3571
14:41:49|16.3571
14:41:49|16.3538
14:41:51|16.3538
14:41:51|16.3592
14:41:53|16.3554
14:41:53|16.3554
14:41:55|16.3554
14:41:56|16.3594
14:41:57|16.3594
14:41:58|16.3594
14:41:58|16.349
14:42:00|16.349
14:42:00|16.3379
14:42:01|16.3354
14:42:02|16.3111
14:42:03|16.3155
14:42:04|16.3159
14:42:06|16.3132
14:42:06|16.3134
14:42:07|16.3061
14:42:09|16.3049
14:42:09|16.3049
14:42:11|16.3049
14:42:12|16.3
14:42:12|16.2973
14:42:13|16.305
14:42:15|16.305
14:42:15|16.3051
14:42:18|16.3051
14:42:18|16.3051
14:42:20|16.3035
14:42:21|16.3014
14:42:21|16.299
14:42:22|16.299
14:42:23|16.3035
14:42:25|16.309
14:42:26|16.309
14:42:26|16.32
14:42:27|16.3226
14:42:29|16.3237
14:42:30|16.329
14:42:30|16.329
14:42:31|16.329
14:42:32|16.329
14:42:33|16.3135
14:42:34|16.3122
14:42:36|16.3146
14:42:37|16.3146
14:42:37|16.3178
14:42:39|16.3245
14:42:40|16.3173
14:42:41|16.3173
14:42:42|16.3194
14:42:42|16.3194
14:42:44|16.3194
14:42:44|16.3228
14:42:45|16.3187
14:42:46|16.3191
14:42:47|16.3206
14:42:48|16.3111
14:42:49|16.3111
14:42:51|16.316
14:42:51|16.312
14:42:52|16.3249
14:42:53|16.3252
14:42:54|16.3205
14:42:56|16.3205
14:42:56|16.3243
14:42:58|16.323
14:42:58|16.323
14:42:59|16.323
14:43:01|16.3315
14:43:01|16.3328
14:43:02|16.328
14:43:03|16.3319
14:43:05|16.3319
14:43:06|16.3371
14:43:06|16.3371
14:43:08|16.3371
14:43:09|16.3371
14:43:09|16.3314
14:43:11|16.3314
14:43:11|16.3252
14:43:13|16.3252
14:43:14|16.3209
14:43:15|16.3209
14:43:16|16.3346
14:43:17|16.3472
14:43:19|16.3472
14:43:20|16.3472
14:43:20|16.3473
14:43:21|16.3376
14:43:22|16.3521
14:43:23|16.3602
14:43:25|16.3602
14:43:25|16.3702
14:43:27|16.3609
14:43:28|16.369
14:43:29|16.369
14:43:30|16.3601
14:43:31|16.3601
14:43:32|16.3609
14:43:33|16.3618
14:43:34|16.3618
14:43:35|16.3702
14:43:36|16.3779
14:43:38|16.3779
14:43:38|16.3857
14:43:39|16.3823
14:43:40|16.3823
14:43:41|16.3869
14:43:42|16.39
14:43:44|16.3808
14:43:44|16.3865
14:43:45|16.3865
14:43:47|16.3865
14:43:47|16.3822
14:43:48|16.3759
14:43:50|16.3752
14:43:50|16.3729
14:43:52|16.3724
14:43:52|16.3757
14:43:53|16.3746
14:43:54|16.377
14:43:56|16.377
14:43:58|16.377
14:43:59|16.3589
14:43:59|16.3589
14:44:00|16.3589
14:44:02|16.3589
14:44:02|16.3589
14:44:04|16.3627
14:44:04|16.3627
14:44:05|16.3683
14:44:06|16.3699
14:44:07|16.366
14:44:09|16.3534
14:44:10|16.3523
14:44:11|16.3594
14:44:12|16.3771
14:44:12|16.3823
14:44:14|16.3667
14:44:15|16.3667
14:44:15|16.3667
14:44:16|16.3667
14:44:17|16.3667
14:44:19|16.3787
14:44:20|16.3793
14:44:21|16.3793
14:44:22|16.3846
14:44:23|16.3824
14:44:24|16.3789
14:44:25|16.3789
14:44:26|16.379
14:44:27|16.3755
14:44:28|16.3818
14:44:29|16.3773
14:44:31|16.3836
14:44:31|16.3804
14:44:32|16.3928
14:44:34|16.3948
14:44:35|16.3916
14:44:36|16.3916
14:44:37|16.4026
14:44:38|16.4096
14:44:38|16.4096
14:44:40|16.3998
14:44:41|16.3998
14:44:42|16.3978
14:44:43|16.3891
14:44:44|16.3807
14:44:45|16.384
14:44:46|16.3862
14:44:47|16.3819
14:44:48|16.3963
14:44:49|16.3918
14:44:50|16.3884
14:44:51|16.3895
14:44:52|16.3904
14:44:54|16.3918
14:44:55|16.3917
14:44:55|16.3918
14:44:56|16.3918
14:44:58|16.3821
14:44:59|16.3862
14:45:00|16.3846
14:45:01|16.3876
14:45:01|16.3889
14:45:03|16.3911
14:45:04|16.3948
14:45:05|16.3955
14:45:06|16.3955
14:45:07|16.3955
14:45:08|16.4126
14:45:10|16.4104
14:45:10|16.415
14:45:11|16.4046
14:45:13|16.4042
14:45:14|16.3923
14:45:14|16.415
14:45:15|16.3904
14:45:16|16.38
14:45:17|16.3755
14:45:19|16.38
14:45:20|16.3827
14:45:21|16.3849
14:45:22|16.3849
14:45:25|16.3803
14:45:26|16.3804
14:45:27|16.3804
14:45:28|16.3756
14:45:29|16.3581
14:45:30|16.3415
14:45:31|16.3401
14:45:32|16.3521
14:45:33|16.3583
14:45:33|16.3648
14:45:35|16.3648
14:45:36|16.3647
14:45:36|16.3648
14:45:38|16.3677
14:45:39|16.3738
14:45:40|16.3738
14:45:41|16.3664
14:45:42|16.3645
14:45:43|16.3644
14:45:44|16.3644
14:45:45|16.3648
14:45:47|16.3648
14:45:48|16.3583
14:45:48|16.3524
14:45:50|16.3524
14:45:51|16.3469
14:45:52|16.334
14:45:53|16.3243
14:45:54|16.3262
14:45:54|16.3156
14:45:55|16.3149
14:45:56|16.3146
14:45:57|16.3091
14:45:58|16.3157
14:45:59|16.3157
14:46:00|16.3134
14:46:02|16.2942
14:46:02|16.2936
14:46:04|16.2979
14:46:04|16.2979
14:46:06|16.2905
14:46:06|16.2948
14:46:07|16.3008
14:46:08|16.2987
14:46:10|16.2973
14:46:11|16.3006
14:46:11|16.3184
14:46:13|16.3184
14:46:14|16.3262
14:46:15|16.3262
14:46:16|16.3401
14:46:17|16.3512
14:46:18|16.3512
14:46:18|16.3504
14:46:19|16.3589
14:46:22|16.356
14:46:23|16.3516
14:46:23|16.3516
14:46:25|16.3565
14:46:26|16.3622
14:46:27|16.3622
14:46:28|16.3533
14:46:28|16.3533
14:46:30|16.3516
14:46:31|16.3677
14:46:32|16.3699
14:46:33|16.3728
14:46:34|16.3835
14:46:35|16.3835
14:46:36|16.3906
14:46:37|16.3772
14:46:38|16.3989
14:46:39|16.3921
14:46:40|16.3921
14:46:41|16.3917
14:46:42|16.3926
14:46:44|16.3877
14:46:44|16.3944
14:46:46|16.3944
14:46:47|16.4099
14:46:47|16.4091
14:46:49|16.4109
14:46:49|16.4074
14:46:51|16.4076
14:46:51|16.4076
14:46:53|16.409
14:46:53|16.3999
14:46:55|16.41
14:46:55|16.4127
14:46:56|16.4127
14:46:57|16.3994
14:46:58|16.3994
14:46:59|16.4097
14:47:01|16.4224
14:47:01|16.4187
14:47:02|16.4223
14:47:04|16.4103
14:47:05|16.4103
14:47:06|16.4135
14:47:07|16.3981
14:47:08|16.39
14:47:09|16.3995
14:47:10|16.4072
14:47:11|16.4072
14:47:12|16.4138
14:47:13|16.4124
14:47:14|16.4092
14:47:15|16.4092
14:47:16|16.4048
14:47:17|16.4048
14:47:18|16.4048
14:47:19|16.4048
14:47:20|16.4141
14:47:21|16.417
14:47:23|16.4364
14:47:24|16.4415
14:47:25|16.4412
14:47:26|16.4412
14:47:26|16.4343
14:47:28|16.4343
14:47:29|16.4408
14:47:30|16.4408
14:47:31|16.4392
14:47:32|16.4392
14:47:33|16.443
14:47:34|16.4443
14:47:35|16.4397
14:47:36|16.4464
14:47:37|16.4412
14:47:39|16.4478
14:47:39|16.4478
14:47:40|16.4428
14:47:42|16.4428
14:47:42|16.4381
14:47:44|16.4359
14:47:44|16.4359
14:47:45|16.4245
14:47:47|16.4205
14:47:47|16.4205
14:47:48|16.4272
14:47:50|16.4185
14:47:50|16.4201
14:47:52|16.4269
14:47:53|16.4199
14:47:53|16.4199
14:47:54|16.4199
14:47:55|16.4253
14:47:57|16.4156
14:47:58|16.4156
14:47:58|16.4097
14:47:59|16.4096
14:48:01|16.4096
14:48:01|16.417
14:48:02|16.417
14:48:03|16.417
14:48:06|16.4045
14:48:07|16.41
14:48:08|16.4044
14:48:09|16.4025
14:48:10|16.3964
14:48:11|16.4013
14:48:12|16.4038
14:48:13|16.4142
14:48:14|16.4127
14:48:15|16.4012
14:48:16|16.4012
14:48:17|16.4012
14:48:18|16.42
14:48:19|16.4158
14:48:20|16.4158
14:48:21|16.4054
14:48:22|16.4054
14:48:24|16.4125
14:48:25|16.42
14:48:26|16.42
14:48:27|16.4254
14:48:27|16.4323
14:48:28|16.4323
14:48:30|16.4455
14:48:32|16.4476
14:48:33|16.436
14:48:34|16.436
14:48:34|16.4436
14:48:36|16.4475
14:48:37|16.45
14:48:38|16.4476
14:48:39|16.4476
14:48:40|16.4447
14:48:41|16.4396
14:48:42|16.4452
14:48:44|16.4398
14:48:45|16.4398
14:48:46|16.4447
14:48:47|16.4425
14:48:48|16.4425
14:48:49|16.4425
14:48:50|16.4425
14:48:51|16.4425
14:48:52|16.4425
14:48:53|16.4274
14:48:54|16.4221
14:48:55|16.4226
14:48:56|16.4226
14:48:57|16.425
14:48:58|16.425
14:49:00|16.425
14:49:00|16.406
14:49:02|16.406
14:49:02|16.406
14:49:03|16.406
14:49:05|16.406
14:49:06|16.406
14:49:07|16.406
14:49:08|16.406
14:49:09|16.406
14:49:09|16.3984
14:49:11|16.3964
14:49:13|16.3903
14:49:13|16.3908
14:49:14|16.3908
14:49:15|16.3908
14:49:17|16.3875
14:49:18|16.3875
14:49:19|16.3875
14:49:20|16.3903
14:49:21|16.3903
14:49:22|16.386
14:49:23|16.386
14:49:24|16.3946
14:49:26|16.3762
14:49:28|16.3726
14:49:28|16.3726
14:49:30|16.3685
14:49:31|16.3685
14:49:32|16.3768
14:49:33|16.3768
14:49:34|16.3768
14:49:35|16.3768
14:49:36|16.3725
14:49:38|16.3725
14:49:38|16.3725
14:49:39|16.3687
14:49:40|16.3687
14:49:41|16.3687
14:49:42|16.3799
14:49:44|16.3732
14:49:44|16.3821
14:49:46|16.4117
14:49:47|16.403
14:49:48|16.3923
14:49:49|16.3964
14:49:49|16.3964
14:49:51|16.3964
14:49:51|16.3909
14:49:52|16.3846
14:49:53|16.3874
14:49:55|16.3874
14:49:55|16.394
14:49:56|16.3848
14:49:57|16.3848
14:49:58|16.3848
14:50:00|16.3848
14:50:00|16.3848
14:50:01|16.3848
14:50:02|16.3848
14:50:03|16.383
14:50:04|16.3897
14:50:06|16.3897
14:50:07|16.384
14:50:08|16.384
14:50:09|16.3768
14:50:10|16.3768
14:50:11|16.3768
14:50:12|16.3753
14:50:13|16.3753
14:50:14|16.3659
14:50:15|16.3636
14:50:16|16.3665
14:50:17|16.3665
14:50:18|16.3665
14:50:19|16.3665
14:50:20|16.3665
14:50:21|16.3665
14:50:22|16.3665
14:50:23|16.3665
14:50:24|16.3664
14:50:25|16.3565
14:50:27|16.3565
14:50:27|16.3584
14:50:29|16.3584
14:50:29|16.3497
14:50:31|16.3472
14:50:31|16.3472
14:50:33|16.3638
14:50:34|16.3772
14:50:34|16.3702
14:50:35|16.3668
14:50:37|16.3711
14:50:37|16.3642
14:50:38|16.3634
14:50:39|16.3604
14:50:40|16.3622
14:50:41|16.3622
14:50:43|16.3626
14:50:44|16.3626
14:50:45|16.3626
14:50:46|16.3626
14:50:47|16.3686
14:50:48|16.3686
14:50:49|16.3686
14:50:50|16.3686
14:50:51|16.3688
14:50:52|16.3688
14:50:53|16.3688
14:50:54|16.3766
14:50:55|16.3756
14:50:56|16.3756
14:50:57|16.3717
14:50:58|16.3717
14:50:59|16.3718
14:51:01|16.3695
14:51:01|16.3726
14:51:02|16.3629
14:51:04|16.3609
14:51:04|16.3608
14:51:05|16.3578
14:51:06|16.3644
14:51:07|16.3761
14:51:08|16.3708
14:51:10|16.3812
14:51:11|16.3661
14:51:12|16.3598
14:51:12|16.3598
14:51:14|16.3532
14:51:15|16.3492
14:51:16|16.3441
14:51:17|16.3441
14:51:18|16.3431
14:51:19|16.3431
14:51:20|16.3431
14:51:21|16.3481
14:51:22|16.3475
14:51:22|16.3475
14:51:24|16.3475
14:51:25|16.3475
14:51:27|16.3507
14:51:28|16.3492
14:51:28|16.3514
14:51:30|16.3514
14:51:31|16.3474
14:51:33|16.3474
14:51:33|16.3458
14:51:34|16.3458
14:51:36|16.3458
14:51:37|16.3498
14:51:37|16.3498
14:51:38|16.3498
14:51:40|16.3498
14:51:40|16.3479
14:51:41|16.3462
14:51:42|16.3462
14:51:43|16.3462
14:51:45|16.3644
14:51:45|16.3599
14:51:47|16.3599
14:51:48|16.3599
14:51:49|16.3599
14:51:50|16.3659
14:51:51|16.3659
14:51:52|16.3659
14:51:53|16.3576
14:51:54|16.3576
14:51:55|16.3576
14:51:56|16.3689
14:51:57|16.3716
14:51:59|16.3624
14:51:59|16.3626
14:52:01|16.3579
14:52:01|16.357
14:52:02|16.3612
14:52:03|16.3612
14:52:04|16.3612
14:52:05|16.3591
14:52:06|16.3551
14:52:07|16.3538
14:52:08|16.3538
14:52:10|16.3538
14:52:10|16.3576
14:52:12|16.3545
14:52:12|16.3505
14:52:13|16.3505
14:52:14|16.3505
14:52:16|16.3524
14:52:17|16.3524
14:52:18|16.3524
14:52:19|16.35
14:52:21|16.35
14:52:21|16.3579
14:52:22|16.3579
14:52:23|16.3579
14:52:24|16.3642
14:52:25|16.3642
14:52:27|16.3515
14:52:28|16.3515
14:52:29|16.3431
14:52:30|16.3318
14:52:31|16.331
14:52:32|16.331
14:52:33|16.331
14:52:34|16.3332
14:52:35|16.3332
14:52:36|16.3367
14:52:37|16.3367
14:52:38|16.3309
14:52:39|16.3309
14:52:40|16.3309
14:52:41|16.3343
14:52:42|16.3343
14:52:44|16.3343
14:52:45|16.3343
14:52:46|16.3365
14:52:46|16.3332
14:52:47|16.3332
14:52:49|16.3298
14:52:50|16.3301
14:52:50|16.3301
14:52:52|16.3301
14:52:52|16.3301
14:52:53|16.325
14:52:54|16.325
14:52:56|16.3297
14:52:57|16.3238
14:52:57|16.323
14:52:59|16.3197
14:52:59|16.3197
14:53:01|16.3197
14:53:02|16.3226
14:53:02|16.3166
14:53:03|16.3146
14:53:04|16.3115
14:53:06|16.31
14:53:06|16.3109
14:53:07|16.3087
14:53:09|16.3102
14:53:09|16.3058
14:53:10|16.2983
14:53:12|16.2881
14:53:12|16.2872
14:53:13|16.2857
14:53:14|16.2883
14:53:16|16.2844
14:53:17|16.2821
14:53:17|16.2821
14:53:18|16.2821
14:53:20|16.2821
14:53:20|16.2821
14:53:21|16.28
14:53:23|16.28
14:53:23|16.2769
14:53:25|16.278
14:53:25|16.278
14:53:27|16.278
14:53:28|16.278
14:53:30|16.2843
14:53:31|16.2843
14:53:32|16.2843
14:53:33|16.2957
14:53:35|16.2957
14:53:36|16.2893
14:53:37|16.3
14:53:37|16.2975
14:53:39|16.2975
14:53:39|16.2795
14:53:41|16.278
14:53:41|16.2777
14:53:43|16.2777
14:53:44|16.2753
14:53:45|16.2753
14:53:45|16.2759
14:53:46|16.2752
14:53:48|16.2752
14:53:48|16.2752
14:53:49|16.2752
14:53:50|16.2752
14:53:52|16.2751
14:53:52|16.2751
14:53:53|16.2688
14:53:54|16.2688
14:53:56|16.2688
14:53:56|16.2682
14:53:57|16.2682
14:53:58|16.274
14:53:59|16.274
14:54:00|16.274
14:54:01|16.274
14:54:04|16.2786
14:54:04|16.2786
14:54:05|16.2786
14:54:07|16.2893
14:54:07|16.3049
14:54:09|16.3037
14:54:10|16.3037
14:54:11|16.3037
14:54:12|16.3011
14:54:13|16.3011
14:54:14|16.3026
14:54:15|16.3146
14:54:16|16.3146
14:54:17|16.3146
14:54:18|16.3146
14:54:19|16.3146
14:54:20|16.307
14:54:21|16.307
14:54:22|16.307
14:54:23|16.307
14:54:24|16.3033
14:54:26|16.3017
14:54:26|16.2989
14:54:28|16.3
14:54:29|16.2989
14:54:30|16.2989
14:54:31|16.2945
14:54:32|16.2945
14:54:33|16.3045
14:54:35|16.3147
14:54:35|16.3256
14:54:37|16.337
14:54:37|16.3375
14:54:38|16.3488
14:54:40|16.3488
14:54:40|16.352
14:54:42|16.352
14:54:43|16.3476
14:54:44|16.3488
14:54:45|16.3488
14:54:46|16.3488
14:54:47|16.3484
14:54:48|16.3484
14:54:49|16.3526
14:54:51|16.3485
14:54:51|16.3485
14:54:53|16.3328
14:54:54|16.3283
14:54:54|16.3283
14:54:55|16.3264
14:54:57|16.323
14:54:57|16.3302
14:54:58|16.3245
14:54:59|16.3168
14:55:01|16.3136
14:55:02|16.3177
14:55:03|16.3167
14:55:04|16.3167
14:55:05|16.3128
14:55:06|16.3008
14:55:07|16.2983
14:55:08|16.2874
14:55:09|16.2838
14:55:10|16.2799
14:55:11|16.2841
14:55:12|16.2798
14:55:13|16.2752
14:55:14|16.2762
14:55:15|16.2762
14:55:16|16.2762
14:55:17|16.2841
14:55:18|16.3
14:55:19|16.2945
14:55:20|16.2945
14:55:21|16.288
14:55:22|16.3041
14:55:24|16.3041
14:55:24|16.3041
14:55:25|16.3041
14:55:27|16.3041
14:55:27|16.304
14:55:28|16.304
14:55:30|16.304
14:55:31|16.304
14:55:32|16.304
14:55:33|16.304
14:55:34|16.3139
14:55:36|16.3178
14:55:37|16.3224
14:55:38|16.3217
14:55:39|16.3217
14:55:40|16.3115
14:55:40|16.3076
14:55:42|16.3076
14:55:43|16.3076
14:55:44|16.3076
14:55:45|16.3076
14:55:46|16.2988
14:55:48|16.2913
14:55:48|16.2913
14:55:50|16.2913
14:55:51|16.2913
14:55:51|16.2968
14:55:53|16.2968
14:55:53|16.2967
14:55:54|16.3092
14:55:55|16.3092
14:55:56|16.3128
14:55:57|16.3128
14:55:59|16.3128
14:55:59|16.3128
14:56:01|16.3128
14:56:02|16.3128
14:56:03|16.2872
14:56:04|16.2872
14:56:05|16.2872
14:56:06|16.2778
14:56:07|16.2781
14:56:08|16.2955
14:56:09|16.2955
14:56:10|16.2955
14:56:12|16.2955
14:56:12|16.2878
14:56:13|16.2781
14:56:14|16.2851
14:56:15|16.2833
14:56:16|16.2778
14:56:17|16.2844
14:56:18|16.2844
14:56:19|16.2909
14:56:20|16.2914
14:56:22|16.2858
14:56:22|16.2858
14:56:24|16.2955
14:56:24|16.2955
14:56:26|16.2955
14:56:26|16.2955
14:56:27|16.2955
14:56:28|16.2927
14:56:29|16.289
14:56:31|16.298
14:56:32|16.2894
14:56:33|16.2894
14:56:34|16.2879
14:56:35|16.2955
14:56:36|16.2999
14:56:36|16.294
14:56:38|16.294
14:56:39|16.2958
14:56:40|16.2952
14:56:42|16.2996
14:56:43|16.2901
14:56:44|16.296
14:56:45|16.2947
14:56:46|16.2834
14:56:47|16.2834
14:56:48|16.2834
14:56:49|16.2914
14:56:50|16.2914
14:56:51|16.2834
14:56:53|16.2876
14:56:54|16.2862
14:56:55|16.2862
14:56:55|16.2862
14:56:56|16.2862
14:56:58|16.2862
14:56:59|16.2893
14:57:00|16.2893
14:57:01|16.2893
14:57:02|16.2893
14:57:03|16.2966
14:57:05|16.2955
14:57:06|16.2953
14:57:06|16.2949
14:57:07|16.2949
14:57:08|16.2949
14:57:09|16.2949
14:57:10|16.2949
14:57:11|16.2998
14:57:12|16.2947
14:57:14|16.2941
14:57:15|16.2933
14:57:16|16.2926
14:57:16|16.2926
14:57:18|16.2879
14:57:20|16.2879
14:57:21|16.2877
14:57:21|16.2963
14:57:22|16.2963
14:57:24|16.2927
14:57:24|16.2927
14:57:26|16.2927
14:57:27|16.2989
14:57:28|16.3328
14:57:29|16.335
14:57:29|16.3363
14:57:30|16.3242
14:57:31|16.3139
14:57:32|16.3139
14:57:34|16.3087
14:57:34|16.2905
14:57:36|16.2834
14:57:37|16.2834
14:57:38|16.286
14:57:39|16.289
14:57:41|16.2942
14:57:41|16.2836
14:57:43|16.3038
14:57:44|16.3008
14:57:45|16.3059
14:57:46|16.3079
14:57:46|16.3079
14:57:47|16.3079
14:57:49|16.2944
14:57:50|16.2944
14:57:50|16.293
14:57:52|16.2905
14:57:52|16.2945
14:57:53|16.2889
14:57:54|16.2889
14:57:56|16.2918
14:57:57|16.2899
14:57:57|16.2852
14:57:58|16.2728
14:58:00|16.274
14:58:01|16.274
14:58:01|16.274
14:58:02|16.2801
14:58:05|16.2769
14:58:05|16.2635
14:58:06|16.2616
14:58:08|16.2566
14:58:08|16.2653
14:58:10|16.2653
14:58:10|16.2653
14:58:11|16.2518
14:58:12|16.2514
14:58:14|16.2467
14:58:15|16.2497
14:58:17|16.2488
14:58:17|16.2546
14:58:18|16.2565
14:58:19|16.2587
14:58:20|16.2499
14:58:21|16.2499
14:58:22|16.2499
14:58:23|16.2499
14:58:24|16.2442
14:58:26|16.2562
14:58:27|16.2499
14:58:27|16.2499
14:58:28|16.2458
14:58:29|16.2395
14:58:30|16.2472
14:58:31|16.2491
14:58:33|16.242
14:58:35|16.2466
14:58:36|16.2466
14:58:36|16.2553
14:58:37|16.2148
14:58:39|16.214
14:58:40|16.206
14:58:41|16.2098
14:58:42|16.2097
14:58:43|16.2111
14:58:44|16.2158
14:58:45|16.2158
14:58:46|16.2158
14:58:47|16.213
14:58:48|16.213
14:58:49|16.213
14:58:50|16.213
14:58:51|16.2157
14:58:53|16.2157
14:58:54|16.216
14:58:55|16.2157
14:58:56|16.2157
14:58:57|16.2047
14:58:58|16.2155
14:58:59|16.2157
14:59:00|16.2157
14:59:01|16.2157
14:59:02|16.2102
14:59:03|16.2102
14:59:05|16.2184
14:59:05|16.2131
14:59:06|16.2001
14:59:08|16.2085
14:59:08|16.2056
14:59:09|16.2073
14:59:10|16.2073
14:59:11|16.207
14:59:13|16.197
14:59:13|16.1988
14:59:14|16.1991
14:59:15|16.1991
14:59:17|16.1988
14:59:17|16.1992
14:59:18|16.2126
14:59:19|16.2109
14:59:20|16.2109
14:59:22|16.2109
14:59:22|16.2109
14:59:23|16.2109
14:59:24|16.2176
14:59:26|16.2176
14:59:26|16.2175
14:59:28|16.2175
14:59:29|16.2175
14:59:29|16.2054
14:59:31|16.2054
14:59:32|16.1993
14:59:33|16.1993
14:59:33|16.1993
14:59:35|16.2
14:59:37|16.2084
14:59:38|16.2084
14:59:39|16.2022
14:59:40|16.2022
14:59:41|16.2061
14:59:43|16.2061
14:59:44|16.1978
14:59:44|16.1928
14:59:45|16.2003
14:59:47|16.2003
14:59:48|16.2003
14:59:49|16.2061
14:59:50|16.2061
14:59:51|16.2056
14:59:51|16.2015
14:59:53|16.1943
14:59:54|16.198
14:59:54|16.198
14:59:56|16.198
14:59:58|16.1949
14:59:59|16.1975
14:59:59|16.1923
15:00:00|16.1942
15:00:02|16.1923
15:00:02|16.1986
15:00:04|16.2
15:00:04|16.2
15:00:06|16.2
15:00:07|16.2036
15:00:09|16.1932
15:00:10|16.1942
15:00:10|16.1942
15:00:11|16.1923
15:00:12|16.1911
15:00:13|16.1894
15:00:15|16.1938
15:00:15|16.1938
15:00:16|16.1938
15:00:18|16.1972
15:00:18|16.1972
15:00:20|16.1937
15:00:21|16.1984
15:00:21|16.1984
15:00:23|16.1906
15:00:24|16.1906
15:00:25|16.1906
15:00:26|16.1895
15:00:27|16.1895
15:00:28|16.1895
15:00:29|16.1966
15:00:30|16.1964
15:00:31|16.1837
15:00:32|16.1829
15:00:33|16.1818
15:00:34|16.1818
15:00:35|16.1818
15:00:36|16.1908
15:00:37|16.1922
15:00:39|16.2004
15:00:40|16.2026
15:00:41|16.1974
15:00:42|16.1996
15:00:43|16.1889
15:00:45|16.1889
15:00:45|16.1874
15:00:46|16.1968
15:00:47|16.1868
15:00:48|16.1777
15:00:49|16.1763
15:00:50|16.1759
15:00:52|16.1712
15:00:53|16.1757
15:00:54|16.1767
15:00:55|16.1806
15:00:56|16.1806
15:00:57|16.1812
15:00:58|16.192
15:00:59|16.192
15:01:00|16.192
15:01:01|16.192
15:01:02|16.1919
15:01:03|16.1882
15:01:04|16.2
15:01:05|16.2007
15:01:06|16.2015
15:01:07|16.1943
15:01:08|16.1943
15:01:09|16.1958
15:01:10|16.1974
15:01:11|16.1974
15:01:12|16.1974
15:01:13|16.187
15:01:14|16.1901
15:01:15|16.1901
15:01:16|16.1901
15:01:17|16.183
15:01:18|16.1931
15:01:19|16.1829
15:01:20|16.1806
15:01:21|16.1806
15:01:22|16.1806
15:01:23|16.1845
15:01:24|16.1845
15:01:25|16.1845
15:01:26|16.1845
15:01:27|16.1966
15:01:28|16.1872
15:01:29|16.1945
15:01:31|16.1871
15:01:31|16.181
15:01:32|16.1643
15:01:33|16.1647
15:01:34|16.1617
15:01:36|16.1567
15:01:38|16.1641
15:01:39|16.1693
15:01:40|16.1644
15:01:41|16.1764
15:01:42|16.1767
15:01:43|16.1767
15:01:44|16.1764
15:01:45|16.1764
15:01:46|16.1764
15:01:47|16.1764
15:01:49|16.1764
15:01:50|16.1806
15:01:50|16.1701
15:01:51|16.1767
15:01:52|16.1736
15:01:53|16.1736
15:01:55|16.1623
15:01:56|16.1664
15:01:57|16.1672
15:01:58|16.1573
15:01:59|16.1616
15:01:59|16.1616
15:02:01|16.1606
15:02:01|16.1592
15:02:02|16.1592
15:02:04|16.1592
15:02:05|16.1592
15:02:06|16.1662
15:02:07|16.1581
15:02:07|16.1555
15:02:08|16.1651
15:02:10|16.1693
15:02:12|16.1721
15:02:12|16.1669
15:02:13|16.1653
15:02:15|16.1672
15:02:16|16.1685
15:02:16|16.1685
15:02:17|16.1685
15:02:19|16.1653
15:02:20|16.1641
15:02:20|16.1641
15:02:21|16.1726
15:02:22|16.1717
15:02:23|16.1655
15:02:24|16.1571
15:02:26|16.1603
15:02:27|16.1603
15:02:27|16.1553
15:02:28|16.1537
15:02:29|16.1524
15:02:30|16.1524
15:02:31|16.15
15:02:33|16.15
15:02:34|16.1513
15:02:34|16.151
15:02:35|16.1578
15:02:37|16.1578
15:02:39|16.1527
15:02:39|16.1468
15:02:41|16.1518
15:02:42|16.1518
15:02:43|16.1428
15:02:44|16.1436
15:02:45|16.1435
15:02:45|16.1412
15:02:47|16.1411
15:02:48|16.1411
15:02:48|16.1365
15:02:50|16.1442
15:02:51|16.1442
15:02:52|16.1442
15:02:53|16.1394
15:02:54|16.1394
15:02:55|16.1399
15:02:56|16.1246
15:02:57|16.1286
15:02:58|16.1386
15:02:59|16.1386
15:03:00|16.1331
15:03:01|16.1331
15:03:02|16.1331
15:03:04|16.1339
15:03:05|16.1344
15:03:06|16.1279
15:03:07|16.1321
15:03:08|16.1321
15:03:08|16.1409
15:03:10|16.1332
15:03:10|16.1339
15:03:12|16.1316
15:03:13|16.1308
15:03:14|16.1316
15:03:15|16.1317
15:03:16|16.1333
15:03:17|16.1333
15:03:19|16.1334
15:03:19|16.1334
15:03:20|16.1415
15:03:22|16.1428
15:03:23|16.1428
15:03:23|16.1428
15:03:25|16.1381
15:03:26|16.1381
15:03:26|16.1381
15:03:27|16.133
15:03:28|16.1364
15:03:29|16.1313
15:03:30|16.1308
15:03:31|16.1308
15:03:32|16.1192
15:03:33|16.1192
15:03:34|16.135
15:03:35|16.1411
15:03:36|16.1411
15:03:38|16.1365
15:03:39|16.1365
15:03:40|16.1365
15:03:42|16.1365
15:03:42|16.1407
15:03:44|16.1367
15:03:45|16.1367
15:03:45|16.1367
15:03:47|16.1301
15:03:48|16.1258
15:03:49|16.1256
15:03:50|16.1256
15:03:51|16.1345
15:03:51|16.1345
15:03:53|16.1345
15:03:53|16.1345
15:03:55|16.1345
15:03:56|16.1345
15:03:57|16.1345
15:03:58|16.1345
15:03:59|16.1407
15:04:01|16.15
15:04:02|16.1389
15:04:02|16.1446
15:04:04|16.1446
15:04:05|16.1499
15:04:06|16.1446
15:04:06|16.1242
15:04:08|16.1226
15:04:09|16.116
15:04:10|16.1174
15:04:11|16.1174
15:04:12|16.1175
15:04:13|16.1205
15:04:14|16.1193
15:04:15|16.1226
15:04:16|16.0666
15:04:17|16.0708
15:04:18|16.075
15:04:19|16.0717
15:04:20|16.0746
15:04:21|16.0747
15:04:22|16.0798
15:04:24|16.0803
15:04:24|16.0873
15:04:26|16.0873
15:04:26|16.084
15:04:27|16.0889
15:04:28|16.0877
15:04:29|16.089
15:04:31|16.0835
15:04:31|16.0829
15:04:32|16.0829
15:04:33|16.08
15:04:34|16.0798
15:04:35|16.0798
15:04:37|16.0798
15:04:37|16.0925
15:04:39|16.0863
15:04:40|16.0863
15:04:42|16.0863
15:04:44|16.087
15:04:45|16.0791
15:04:45|16.0955
15:04:46|16.0955
15:04:48|16.0955
15:04:49|16.0955
15:04:50|16.0914
15:04:51|16.0505
15:04:52|16.0475
15:04:53|16.047
15:04:54|16.0592
15:04:55|16.051
15:04:56|16.051
15:04:57|16.0589
15:04:59|16.0526
15:05:00|16.0483
15:05:01|16.051
15:05:01|16.0451
15:05:03|16.0483
15:05:04|16.041
15:05:05|16.0388
15:05:06|16.0388
15:05:07|16.0293
15:05:07|16.0353
15:05:09|16.0353
15:05:10|16.0353
15:05:11|16.0293
15:05:13|16.0189
15:05:13|16.0071
15:05:14|16.019
15:05:16|16.0188
15:05:17|16.03
15:05:18|16.0388
15:05:19|16.0388
15:05:20|16.0458
15:05:21|16.0458
15:05:22|16.0458
15:05:23|16.0458
15:05:24|16.0451
15:05:25|16.0419
15:05:26|16.0419
15:05:26|16.0458
15:05:27|16.0458
15:05:29|16.0481
15:05:30|16.0522
15:05:31|16.0465
15:05:31|16.0449
15:05:33|16.0407
15:05:34|16.0389
15:05:34|16.0389
15:05:36|16.0455
15:05:37|16.047
15:05:38|16.047
15:05:38|16.047
15:05:41|16.0483
15:05:42|16.0483
15:05:44|16.0524
15:05:44|16.0524
15:05:45|16.0483
15:05:47|16.0524
15:05:48|16.0526
15:05:49|16.0475
15:05:50|16.0475
15:05:50|16.0475
15:05:52|16.0564
15:05:52|16.0488
15:05:53|16.0488
15:05:54|16.0488
15:05:55|16.0488
15:05:57|16.0591
15:05:58|16.0631
15:05:59|16.0648
15:06:00|16.0502
15:06:01|16.0648
15:06:02|16.0696
15:06:03|16.0549
15:06:04|16.0549
15:06:05|16.0549
15:06:06|16.043
15:06:07|16.043
15:06:08|16.0494
15:06:09|16.0524
15:06:10|16.0647
15:06:11|16.0588
15:06:12|16.0637
15:06:13|16.0598
15:06:14|16.0516
15:06:15|16.0432
15:06:16|16.0354
15:06:17|16.0353
15:06:19|16.0286
15:06:19|16.0254
15:06:20|16.0286
15:06:22|16.0255
15:06:23|16.0301
15:06:23|16.0288
15:06:24|16.0306
15:06:25|16.0306
15:06:26|16.0356
15:06:27|16.04
15:06:28|16.0368
15:06:30|16.0583
15:06:30|16.054
15:06:31|16.0414
15:06:32|16.0414
15:06:33|16.059
15:06:34|16.059
15:06:35|16.0584
15:06:36|16.0587
15:06:37|16.0535
15:06:38|16.0535
15:06:39|16.0535
15:06:41|16.0536
15:06:42|16.0538
15:06:44|16.0464
15:06:44|16.0464
15:06:45|16.0464
15:06:46|16.0604
15:06:47|16.0604
15:06:49|16.0542
15:06:50|16.0536
15:06:50|16.0536
15:06:52|16.0597
15:06:52|16.0463
15:06:53|16.0588
15:06:55|16.0588
15:06:56|16.0463
15:06:56|16.0463
15:06:57|16.0591
15:06:58|16.0496
15:07:00|16.0496
15:07:01|16.05
15:07:01|16.0435
15:07:03|16.0466
15:07:04|16.0466
15:07:05|16.0466
15:07:06|16.0466
15:07:07|16.0466
15:07:08|16.0466
15:07:09|16.0466
15:07:10|16.0466
15:07:11|16.0466
15:07:12|16.0539
15:07:13|16.0539
15:07:14|16.053
15:07:15|16.0569
15:07:16|16.0569
15:07:17|16.0556
15:07:18|16.0556
15:07:19|16.0523
15:07:20|16.0523
15:07:21|16.0475
15:07:22|16.0388
15:07:23|16.0388
15:07:24|16.0475
15:07:25|16.0475
15:07:26|16.0476
15:07:27|16.0476
15:07:28|16.0476
15:07:29|16.0476
15:07:30|16.0496
15:07:31|16.0496
15:07:32|16.0496
15:07:33|16.0496
15:07:34|16.0496
15:07:35|16.0496
15:07:36|16.0401
15:07:37|16.0401
15:07:38|16.0401
15:07:40|16.0401
15:07:40|16.0401
15:07:42|16.0422
15:07:44|16.0422
15:07:45|16.044
15:07:45|16.0386
15:07:47|16.0499
15:07:48|16.0351
15:07:49|16.0387
15:07:50|16.0387
15:07:51|16.0431
15:07:52|16.0446
15:07:53|16.0462
15:07:55|16.0377
15:07:55|16.0378
15:07:56|16.043
15:07:57|16.043
15:07:58|16.043
15:07:59|16.0392
15:08:00|16.0465
15:08:01|16.0465
15:08:02|16.0459
15:08:04|16.0459
15:08:05|16.0439
15:08:06|16.0439
15:08:06|16.0326
15:08:08|16.0348
15:08:08|16.0256
15:08:09|16.0256
15:08:11|16.0251
15:08:11|16.0251
15:08:13|16.0263
15:08:14|16.0263
15:08:16|16.0263
15:08:16|16.02
15:08:18|16.02
15:08:18|16.0235
15:08:20|16.0235
15:08:20|16.0235
15:08:21|16.0232
15:08:22|16.0263
15:08:24|16.0231
15:08:24|16.0231
15:08:26|16.0231
15:08:26|16.0117
15:08:27|16.02
15:08:28|16.02
15:08:29|16.02
15:08:30|16.0208
15:08:32|16.0208
15:08:33|16.0221
15:08:34|16.0221
15:08:34|16.022
15:08:36|16.0238
15:08:36|16.0238
15:08:38|16.0238
15:08:38|16.0238
15:08:40|16.019
15:08:41|16.019
15:08:42|16.0164
15:08:43|16.0164
15:08:45|16.0164
15:08:46|16.0167
15:08:46|16.0125
15:08:48|16.017
15:08:49|16.017
15:08:51|16.0175
15:08:51|16.0175
15:08:53|16.0264
15:08:53|16.0216
15:08:55|16.0216
15:08:55|16.0158
15:08:57|16.0204
15:08:58|16.0204
15:08:58|16.0204
15:09:00|16.0204
15:09:01|16.0181
15:09:02|16.0307
15:09:03|16.03
15:09:04|16.0252
15:09:05|16.0267
15:09:06|16.0322
15:09:07|16.0322
15:09:08|16.0323
15:09:10|16.0323
15:09:10|16.0408
15:09:11|16.0356
15:09:12|16.0356
15:09:13|16.0379
15:09:15|16.0378
15:09:16|16.0343
15:09:17|16.0256
15:09:17|16.0256
15:09:19|16.0256
15:09:19|16.0228
15:09:20|16.0154
15:09:22|16.0154
15:09:23|16.0108
15:09:24|16.0108
15:09:24|16.0108
15:09:26|16.0108
15:09:27|16.0176
15:09:28|16.0199
15:09:29|16.0171
15:09:30|16.0171
15:09:31|16.0171
15:09:33|16.0185
15:09:34|16.0259
15:09:34|16.0259
15:09:35|16.0259
15:09:36|16.0259
15:09:37|16.0219
15:09:39|16.0219
15:09:39|16.0219
15:09:40|16.0219
15:09:41|16.0219
15:09:42|16.0219
15:09:45|16.0157
15:09:46|16.03
15:09:47|16.03
15:09:48|16.03
15:09:49|16.03
15:09:50|16.03
15:09:50|16.03
15:09:52|16.03
15:09:53|16.03
15:09:53|16.0285
15:09:55|16.0285
15:09:56|16.0285
15:09:57|16.0285
15:09:58|16.0285
15:09:58|16.0285
15:10:00|16.0285
15:10:01|16.0285
15:10:02|16.0285
15:10:03|16.0285
15:10:04|16.0285
15:10:06|16.0227
15:10:07|16.0288
15:10:07|16.03
15:10:09|16.03
15:10:09|16.03
15:10:11|16.0295
15:10:12|16.03
15:10:13|16.03
15:10:14|16.03
15:10:15|16.03
15:10:17|16.0285
15:10:17|16.02
15:10:19|16.0211
15:10:19|16.03
15:10:20|16.03
15:10:21|16.03
15:10:23|16.03
15:10:24|16.0293
15:10:25|16.0258
15:10:25|16.0256
15:10:27|16.0232
15:10:28|16.0232
15:10:29|16.0205
15:10:30|16.0205
15:10:31|16.0132
15:10:32|16.0235
15:10:33|16.0235
15:10:34|16.0235
15:10:35|16.0078
15:10:36|16.0063
15:10:37|16.0063
15:10:38|16.0124
15:10:39|16.0124
15:10:40|16.0124
15:10:41|16.0154
15:10:42|16.0154
15:10:43|16.0154
15:10:44|16.0154
15:10:45|16.0031
15:10:47|16.0065
15:10:48|16.0016
15:10:48|16.0019
15:10:49|16.0019
15:10:51|15.9976
15:10:51|15.9976
15:10:53|16.0111
15:10:53|16.0111
15:10:54|16.
15:10:55|16.
15:10:57|16.0177
15:10:58|16.0058
15:10:59|16.0182
15:10:59|16.0039
15:11:01|16.0182
15:11:02|16.0225
15:11:03|16.0192
15:11:04|16.0454
15:11:04|16.0461
15:11:05|16.0415
15:11:07|16.0445
15:11:08|16.0503
15:11:09|16.0503
15:11:10|16.0454
15:11:11|16.0454
15:11:12|16.0526
15:11:14|16.0614
15:11:15|16.0678
15:11:16|16.0534
15:11:17|16.066
15:11:17|16.0505
15:11:18|16.0505
15:11:19|16.0505
15:11:20|16.0634
15:11:22|16.0542
15:11:22|16.0519
15:11:24|16.0644
15:11:24|16.0604
15:11:26|16.0593
15:11:26|16.0628
15:11:27|16.0628
15:11:29|16.061
15:11:30|16.0605
15:11:30|16.0598
15:11:31|16.0528
15:11:32|16.0548
15:11:34|16.0548
15:11:35|16.0548
15:11:36|16.0631
15:11:36|16.0579
15:11:38|16.0579
15:11:39|16.0579
15:11:39|16.0586
15:11:41|16.0586
15:11:42|16.07
15:11:43|16.0613
15:11:44|16.0481
15:11:45|16.0549
15:11:47|16.0518
15:11:48|16.0518
15:11:49|16.0519
15:11:51|16.0537
15:11:52|16.0415
15:11:53|16.0415
15:11:53|16.0415
15:11:55|16.0454
15:11:55|16.0453
15:11:56|16.0517
15:11:58|16.0528
15:11:59|16.0519
15:12:00|16.0519
15:12:01|16.0436
15:12:02|16.0429
15:12:03|16.0343
15:12:04|16.0374
15:12:06|16.0414
15:12:06|16.0282
15:12:08|16.0282
15:12:08|16.0282
15:12:09|16.0282
15:12:11|16.0282
15:12:11|16.0332
15:12:12|16.0332
15:12:14|16.0395
15:12:14|16.0373
15:12:15|16.0319
15:12:16|16.0287
15:12:17|16.0261
15:12:19|16.0261
15:12:19|16.0261
15:12:21|16.0249
15:12:22|16.0262
15:12:22|16.0228
15:12:23|16.0228
15:12:25|16.0262
15:12:26|16.0246
15:12:26|16.0278
15:12:28|16.0262
15:12:29|16.0328
15:12:29|16.0328
15:12:31|16.0328
15:12:32|16.0328
15:12:33|16.0328
15:12:34|16.0342
15:12:34|16.0342
15:12:36|16.0371
15:12:36|16.0409
15:12:38|16.041
15:12:39|16.041
15:12:39|16.0511
15:12:41|16.0534
15:12:42|16.0479
15:12:43|16.0645
15:12:44|16.07
15:12:45|16.0748
15:12:46|16.0724
15:12:48|16.0724
15:12:49|16.0758
15:12:50|16.0773
15:12:52|16.0726
15:12:53|16.0726
15:12:54|16.0726
15:12:54|16.069
15:12:55|16.0694
15:12:57|16.0694
15:12:57|16.0694
15:12:59|16.0694
15:12:59|16.0544
15:13:00|16.0544
15:13:01|16.0549
15:13:02|16.0526
15:13:03|16.0562
15:13:05|16.0682
15:13:05|16.0662
15:13:07|16.0627
15:13:07|16.0627
15:13:09|16.0627
15:13:09|16.0627
15:13:11|16.0682
15:13:11|16.0682
15:13:13|16.0682
15:13:14|16.0682
15:13:14|16.0682
15:13:16|16.0682
15:13:17|16.0807
15:13:18|16.0849
15:13:18|16.0849
15:13:20|16.086
15:13:21|16.086
15:13:22|16.0961
15:13:23|16.0943
15:13:24|16.0973
15:13:24|16.0984
15:13:26|16.0984
15:13:27|16.0984
15:13:28|16.1064
15:13:29|16.1075
15:13:30|16.1075
15:13:31|16.1075
15:13:32|16.1076
15:13:33|16.1109
15:13:34|16.1134
15:13:35|16.1293
15:13:36|16.1231
15:13:37|16.1231
15:13:38|16.1231
15:13:39|16.1125
15:13:40|16.1094
15:13:41|16.1094
15:13:42|16.1022
15:13:43|16.1024
15:13:44|16.1024
15:13:45|16.1174
15:13:46|16.1174
15:13:47|16.1174
15:13:48|16.1174
15:13:50|16.1174
15:13:51|16.1174
15:13:51|16.1154
15:13:53|16.1128
15:13:54|16.1139
15:13:55|16.1173
15:13:56|16.1173
15:13:57|16.1174
15:13:58|16.1174
15:13:59|16.1205
15:14:01|16.1205
15:14:01|16.1205
15:14:03|16.1136
15:14:05|16.1187
15:14:06|16.1187
15:14:07|16.1187
15:14:09|16.1243
15:14:09|16.1243
15:14:10|16.1114
15:14:12|16.1176
15:14:12|16.1176
15:14:13|16.1077
15:14:14|16.099
15:14:16|16.0941
15:14:16|16.0941
15:14:17|16.0941
15:14:18|16.0941
15:14:19|16.0981
15:14:20|16.0981
15:14:21|16.0981
15:14:22|16.1063
15:14:24|16.1063
15:14:24|16.1023
15:14:25|16.1023
15:14:27|16.1023
15:14:28|16.1023
15:14:29|16.1023
15:14:30|16.1023
15:14:31|16.1023
15:14:32|16.1023
15:14:33|16.1022
15:14:34|16.1022
15:14:35|16.103
15:14:36|16.102
15:14:37|16.0947
15:14:38|16.0757
15:14:39|16.0755
15:14:40|16.0755
15:14:41|16.0746
15:14:42|16.0684
15:14:44|16.0736
15:14:44|16.0696
15:14:45|16.0696
15:14:47|16.0676
15:14:47|16.0676
15:14:49|16.0746
15:14:50|16.0746
15:14:51|16.0896
15:14:52|16.0824
15:14:53|16.0809
15:14:54|16.0809
15:14:55|16.0809
15:14:56|16.0809
15:14:57|16.0827
15:14:58|16.0827
15:14:59|16.0827
15:15:01|16.0827
15:15:02|16.1067
15:15:03|16.0996
15:15:04|16.0996
15:15:06|16.1077
15:15:06|16.1077
15:15:08|16.108
15:15:09|16.108
15:15:10|16.0874
15:15:12|16.0855
15:15:12|16.0855
15:15:13|16.0855
15:15:14|16.0855
15:15:15|16.0855
15:15:17|16.0855
15:15:18|16.0827
15:15:18|16.0964
15:15:19|16.0767
15:15:20|16.0767
15:15:21|16.0767
15:15:22|16.0767
15:15:23|16.0891
15:15:24|16.1003
15:15:25|16.0975
15:15:26|16.0884
15:15:27|16.0891
15:15:28|16.0852
15:15:29|16.0918
15:15:31|16.0918
15:15:31|16.0918
15:15:33|16.0918
15:15:34|16.0918
15:15:35|16.0918
15:15:36|16.0918
15:15:37|16.0918
15:15:37|16.1048
15:15:39|16.1044
15:15:39|16.1044
15:15:41|16.1044
15:15:42|16.0837
15:15:43|16.0837
15:15:43|16.0837
15:15:45|16.09
15:15:46|16.0944
15:15:47|16.0955
15:15:49|16.0955
15:15:49|16.0955
15:15:51|16.094
15:15:51|16.0859
15:15:53|16.0836
15:15:54|16.0752
15:15:56|16.0752
15:15:57|16.0752
15:15:58|16.0752
15:15:58|16.0752
15:16:00|16.089
15:16:01|16.0923
15:16:01|16.0923
15:16:03|16.0914
15:16:05|16.0914
15:16:06|16.101
15:16:07|16.101
15:16:08|16.101
15:16:09|16.0981
15:16:10|16.0981
15:16:12|16.0981
15:16:13|16.0975
15:16:14|16.0856
15:16:14|16.0877
15:16:16|16.0877
15:16:17|16.0877
15:16:17|16.0877
15:16:19|16.0877
15:16:20|16.0877
15:16:21|16.0877
15:16:22|16.0877
15:16:23|16.0907
15:16:24|16.0907
15:16:25|16.0907
15:16:26|16.1031
15:16:27|16.1113
15:16:29|16.1166
15:16:29|16.1184
15:16:31|16.1205
15:16:31|16.1224
15:16:32|16.1207
15:16:33|16.1207
15:16:35|16.1207
15:16:36|16.129
15:16:36|16.1347
15:16:37|16.135
15:16:39|16.1371
15:16:39|16.1343
15:16:40|16.1283
15:16:41|16.1397
15:16:42|16.1373
15:16:43|16.1373
15:16:45|16.1428
15:16:45|16.1435
15:16:46|16.1506
15:16:47|16.1506
15:16:49|16.1408
15:16:50|16.1428
15:16:51|16.1328
15:16:52|16.1394
15:16:53|16.1404
15:16:54|16.1422
15:16:56|16.1372
15:16:57|16.1417
15:16:57|16.1417
15:16:58|16.1422
15:17:00|16.1422
15:17:01|16.1408
15:17:03|16.1452
15:17:04|16.1463
15:17:05|16.1474
15:17:05|16.1474
15:17:07|16.1474
15:17:08|16.1474
15:17:08|16.1407
15:17:10|16.1407
15:17:11|16.1407
15:17:11|16.1407
15:17:13|16.1407
15:17:14|16.1331
15:17:15|16.1331
15:17:16|16.1331
15:17:17|16.1404
15:17:18|16.1404
15:17:19|16.131
15:17:20|16.1297
15:17:21|16.1253
15:17:22|16.1297
15:17:23|16.1297
15:17:24|16.1234
15:17:25|16.1234
15:17:26|16.1234
15:17:28|16.1085
15:17:29|16.1085
15:17:30|16.1085
15:17:30|16.1085
15:17:32|16.1085
15:17:33|16.1085
15:17:33|16.1085
15:17:35|16.1042
15:17:36|16.1055
15:17:37|16.1076
15:17:38|16.1085
15:17:39|16.1085
15:17:40|16.1
15:17:40|16.1
15:17:41|16.1
15:17:43|16.1
15:17:44|16.1
15:17:44|16.0888
15:17:46|16.0817
15:17:46|16.077
15:17:48|16.077
15:17:48|16.077
15:17:50|16.0755
15:17:51|16.077
15:17:53|16.0845
15:17:54|16.0792
15:17:55|16.0795
15:17:56|16.0795
15:17:57|16.0718
15:17:58|16.0792
15:17:59|16.0814
15:18:00|16.0814
15:18:01|16.0774
15:18:02|16.076
15:18:04|16.0711
15:18:05|16.0787
15:18:05|16.096
15:18:06|16.096
15:18:08|16.096
15:18:08|16.096
15:18:09|16.096
15:18:11|16.096
15:18:12|16.096
15:18:13|16.1061
15:18:13|16.1006
15:18:14|16.0997
15:18:16|16.0997
15:18:17|16.0997
15:18:17|16.0959
15:18:18|16.0927
15:18:19|16.0927
15:18:20|16.0927
15:18:22|16.0927
15:18:23|16.0927
15:18:24|16.0921
15:18:24|16.0921
15:18:26|16.0939
15:18:26|16.0939
15:18:27|16.0896
15:18:28|16.0871
15:18:29|16.0871
15:18:31|16.0871
15:18:31|16.0769
15:18:33|16.0769
15:18:34|16.0769
15:18:35|16.0867
15:18:36|16.0879
15:18:37|16.0879
15:18:37|16.0939
15:18:38|16.0939
15:18:40|16.0885
15:18:41|16.0885
15:18:42|16.089
15:18:43|16.089
15:18:44|16.089
15:18:45|16.089
15:18:46|16.0798
15:18:47|16.0858
15:18:47|16.0858
15:18:49|16.0858
15:18:50|16.0863
15:18:51|16.0863
15:18:53|16.0863
15:18:54|16.0843
15:18:56|16.0821
15:18:57|16.0821
15:18:57|16.0808
15:18:59|16.0808
15:19:00|16.0769
15:19:00|16.0641
15:19:02|16.05
15:19:04|16.0429
15:19:05|16.039
15:19:06|16.0377
15:19:06|16.0308
15:19:08|16.0308
15:19:09|16.0365
15:19:09|16.0287
15:19:11|16.0266
15:19:12|16.0266
15:19:13|16.0309
15:19:14|16.0279
15:19:15|16.0259
15:19:16|16.0179
15:19:18|16.0204
15:19:18|16.0156
15:19:20|16.0067
15:19:21|16.0096
15:19:21|16.0129
15:19:22|16.0137
15:19:23|16.0043
15:19:25|16.
15:19:26|15.9957
15:19:27|15.9963
15:19:28|15.987
15:19:29|15.9892
15:19:30|15.9909
15:19:31|15.9909
15:19:32|15.9995
15:19:33|15.9909
15:19:34|15.9909
15:19:35|15.9903
15:19:36|15.9999
15:19:37|15.9997
15:19:38|15.9997
15:19:39|16.
15:19:40|15.9871
15:19:41|15.9996
15:19:42|15.9993
15:19:43|15.9911
15:19:44|15.9921
15:19:45|16.0018
15:19:47|15.9863
15:19:47|15.999
15:19:48|15.9984
15:19:49|15.9902
15:19:50|15.9902
15:19:52|15.9831
15:19:52|15.9818
15:19:53|15.982
15:19:55|15.982
15:19:56|15.9955
15:19:57|15.9955
15:19:58|15.9865
15:19:59|15.9754
15:20:01|15.9795
15:20:01|15.9801
15:20:03|15.9818
15:20:04|15.9942
15:20:05|15.9974
15:20:05|15.9974
15:20:07|15.9818
15:20:08|15.9733
15:20:09|15.9734
15:20:10|15.9801
15:20:11|15.9801
15:20:13|15.9779
15:20:13|15.9706
15:20:15|15.9739
15:20:16|15.9563
15:20:16|15.9501
15:20:18|15.95
15:20:18|15.9275
15:20:20|15.9155
15:20:20|15.9168
15:20:22|15.9211
15:20:23|15.9397
15:20:23|15.9397
15:20:24|15.9636
15:20:26|15.9503
15:20:26|15.9411
15:20:27|15.9411
15:20:28|15.954
15:20:29|15.9453
15:20:33|15.93
15:20:34|15.9173
15:20:35|15.9275
15:20:36|15.9173
15:20:37|15.9088
15:20:38|15.9051
15:20:39|15.9177
15:20:40|15.9126
15:20:41|15.9126
15:20:42|15.9342
15:20:43|15.9373
15:20:44|15.9373
15:20:45|15.9267
15:20:46|15.9267
15:20:47|15.9267
15:20:48|15.9267
15:20:49|15.9267
15:20:50|15.928
15:20:51|15.928
15:20:52|15.9189
15:20:53|15.908
15:20:54|15.9074
15:20:55|15.9281
15:20:56|15.9297
15:20:58|15.9297
15:20:59|15.9251
15:21:00|15.9251
15:21:02|15.9373
15:21:02|15.9483
15:21:04|15.9529
15:21:05|15.9627
15:21:05|15.9717
15:21:07|15.9717
15:21:08|15.9787
15:21:09|15.9866
15:21:10|15.9866
15:21:12|15.9784
15:21:13|15.9784
15:21:13|15.9781
15:21:15|15.9781
15:21:16|15.9768
15:21:17|15.9768
15:21:18|15.9806
15:21:19|15.9806
15:21:20|15.9759
15:21:21|15.9802
15:21:22|15.9802
15:21:23|15.9802
15:21:24|15.9627
15:21:26|15.9591
15:21:26|15.9591
15:21:28|15.9591
15:21:28|15.9591
15:21:29|15.9591
15:21:30|15.9674
15:21:32|15.97
15:21:32|15.9687
15:21:33|15.9644
15:21:34|15.9644
15:21:36|15.9626
15:21:36|15.9535
15:21:37|15.9535
15:21:39|15.9572
15:21:40|15.9702
15:21:41|15.9702
15:21:42|15.9822
15:21:43|15.9822
15:21:44|15.9834
15:21:45|15.9865
15:21:46|15.9747
15:21:47|15.9747
15:21:48|15.9747
15:21:49|15.9786
15:21:50|15.9786
15:21:51|15.9742
15:21:52|15.9742
15:21:53|15.9953
15:21:54|15.9908
15:21:55|15.9908
15:21:57|15.9908
15:21:57|15.9908
15:21:59|15.9999
15:22:01|16.0018
15:22:02|16.0018
15:22:02|15.995
15:22:03|16.0251
15:22:04|16.0299
15:22:06|16.0201
15:22:06|16.0385
15:22:07|16.0539
15:22:08|16.0318
15:22:09|16.0318
15:22:11|16.0421
15:22:12|16.0342
15:22:13|16.0549
15:22:14|16.0683
15:22:15|16.0746
15:22:16|16.0779
15:22:17|16.081
15:22:18|16.0773
15:22:19|16.0881
15:22:20|16.0828
15:22:21|16.0707
15:22:22|16.0763
15:22:23|16.0763
15:22:24|16.0763
15:22:25|16.0768
15:22:26|16.0576
15:22:27|16.0576
15:22:28|16.0627
15:22:29|16.0548
15:22:30|16.0367
15:22:32|16.0305
15:22:33|16.0288
15:22:33|16.029
15:22:34|16.037
15:22:36|16.0546
15:22:36|16.0317
15:22:38|16.0341
15:22:39|16.0341
15:22:40|16.0257
15:22:41|16.0121
15:22:42|16.0121
15:22:43|16.0177
15:22:44|16.0177
15:22:45|16.0237
15:22:46|16.0237
15:22:47|16.0264
15:22:48|16.0203
15:22:49|16.0304
15:22:51|16.0261
15:22:51|16.0138
15:22:52|16.0138
15:22:53|16.0122
15:22:54|16.0101
15:22:55|16.0179
15:22:57|15.999
15:22:59|15.994
15:22:59|15.9901
15:23:01|15.9979
15:23:02|15.9979
15:23:02|15.9901
15:23:03|15.9807
15:23:04|15.9638
15:23:06|15.9704
15:23:07|15.9624
15:23:08|15.9717
15:23:08|15.9782
15:23:10|15.9714
15:23:10|15.9724
15:23:12|15.9669
15:23:12|15.9742
15:23:14|15.9813
15:23:15|15.9704
15:23:17|15.9772
15:23:18|15.9753
15:23:18|15.9911
15:23:19|15.9912
15:23:21|15.9908
15:23:21|15.9814
15:23:23|15.9814
15:23:24|15.9757
15:23:26|15.967
15:23:27|15.9627
15:23:28|15.9567
15:23:29|15.953
15:23:29|15.9441
15:23:30|15.9678
15:23:32|15.9574
15:23:32|15.9558
15:23:33|15.9558
15:23:35|15.9558
15:23:35|15.9501
15:23:37|15.9472
15:23:37|15.9346
15:23:39|15.929
15:23:40|15.9318
15:23:40|15.9433
15:23:42|15.9432
15:23:42|15.9501
15:23:44|15.9506
15:23:44|15.9391
15:23:46|15.9391
15:23:46|15.9495
15:23:47|15.9459
15:23:49|15.9433
15:23:49|15.9467
15:23:51|15.9467
15:23:51|15.9513
15:23:53|15.9399
15:23:54|15.9399
15:23:54|15.943
15:23:56|15.9103
15:23:57|15.905
15:23:59|15.9317
15:23:59|15.9253
15:24:00|15.9254
15:24:02|15.933
15:24:03|15.9155
15:24:04|15.9051
15:24:05|15.9351
15:24:06|15.9182
15:24:07|15.9182
15:24:08|15.9101
15:24:09|15.9109
15:24:10|15.9109
15:24:12|15.905
15:24:12|15.8843
15:24:13|15.8901
15:24:14|15.8845
15:24:15|15.88
15:24:16|15.8812
15:24:18|15.8856
15:24:18|15.8861
15:24:20|15.8862
15:24:20|15.887
15:24:22|15.8812
15:24:22|15.8899
15:24:23|15.8844
15:24:24|15.8813
15:24:26|15.8796
15:24:26|15.8853
15:24:28|15.8976
15:24:28|15.8976
15:24:29|15.8845
15:24:30|15.8828
15:24:31|15.8883
15:24:33|15.8883
15:24:33|15.8924
15:24:34|15.8924
15:24:35|15.8752
15:24:36|15.8681
15:24:38|15.8606
15:24:39|15.8658
15:24:40|15.8687
15:24:40|15.8701
15:24:41|15.8404
15:24:42|15.8601
15:24:43|15.8541
15:24:45|15.8541
15:24:45|15.8596
15:24:46|15.8429
15:24:48|15.8477
15:24:49|15.8538
15:24:50|15.7963
15:24:50|15.7938
15:24:51|15.8344
15:24:53|15.8409
15:24:53|15.8342
15:24:54|15.8461
15:24:55|15.8376
15:24:56|15.8302
15:24:57|15.8295
15:24:59|15.8243
15:25:01|15.8265
15:25:02|15.8186
15:25:03|15.8211
15:25:04|15.8223
15:25:04|15.8223
15:25:06|15.8335
15:25:07|15.8443
15:25:08|15.8556
15:25:08|15.8611
15:25:09|15.8686
15:25:11|15.8766
15:25:12|15.8618
15:25:13|15.883
15:25:14|15.8649
15:25:15|15.8742
15:25:16|15.8633
15:25:17|15.863
15:25:18|15.8617
15:25:19|15.8709
15:25:20|15.8655
15:25:21|15.874
15:25:22|15.8712
15:25:23|15.8709
15:25:24|15.8709
15:25:25|15.8642
15:25:26|15.8671
15:25:27|15.8671
15:25:28|15.8603
15:25:29|15.8595
15:25:30|15.8595
15:25:31|15.8708
15:25:32|15.8804
15:25:33|15.8792
15:25:34|15.8786
15:25:35|15.8786
15:25:36|15.8786
15:25:37|15.8579
15:25:38|15.8579
15:25:40|15.8488
15:25:41|15.842
15:25:41|15.8377
15:25:43|15.8377
15:25:43|15.8368
15:25:45|15.8363
15:25:45|15.8363
15:25:46|15.8363
15:25:47|15.8363
15:25:48|15.8224
15:25:49|15.9063
15:25:51|15.8953
15:25:52|15.9075
15:25:53|15.9055
15:25:53|15.9023
15:25:54|15.9023
15:25:55|15.8965
15:25:56|15.8666
15:25:57|15.8692
15:25:58|15.8692
15:26:00|15.8586
15:26:02|15.8678
15:26:03|15.8598
15:26:04|15.8598
15:26:05|15.8597
15:26:06|15.8597
15:26:06|15.8582
15:26:08|15.8598
15:26:09|15.8598
15:26:10|15.8774
15:26:11|15.8678
15:26:12|15.8678
15:26:13|15.8627
15:26:14|15.8612
15:26:14|15.8542
15:26:16|15.848
15:26:16|15.849
15:26:18|15.8408
15:26:19|15.8487
15:26:20|15.8488
15:26:20|15.7863
15:26:22|15.7865
15:26:23|15.7694
15:26:24|15.7841
15:26:24|15.7777
15:26:26|15.7814
15:26:27|15.7718
15:26:28|15.7606
15:26:29|15.769
15:26:30|15.7767
15:26:32|15.7782
15:26:34|15.7622
15:26:34|15.7564
15:26:36|15.7639
15:26:37|15.7544
15:26:37|15.7558
15:26:38|15.7653
15:26:40|15.7712
15:26:40|15.7798
15:26:41|15.7859
15:26:42|15.7931
15:26:43|15.8
15:26:44|15.8084
15:26:45|15.8198
15:26:46|15.8245
15:26:47|15.8326
15:26:48|15.8351
15:26:49|15.8374
15:26:51|15.8469
15:26:51|15.8469
15:26:53|15.857
15:26:53|15.857
15:26:55|15.8631
15:26:56|15.875
15:26:57|15.8744
15:26:57|15.8646
15:26:59|15.8691
15:27:00|15.7856
15:27:02|15.8
15:27:03|15.8
15:27:04|15.8
15:27:05|15.8
15:27:06|15.8
15:27:07|15.8
15:27:08|15.8165
15:27:09|15.8351
15:27:10|15.8478
15:27:11|15.8531
15:27:12|15.8502
15:27:13|15.8554
15:27:14|15.8502
15:27:15|15.8622
15:27:16|15.8643
15:27:17|15.8643
15:27:19|15.8504
15:27:19|15.8643
15:27:21|15.8726
15:27:21|15.8821
15:27:22|15.8802
15:27:23|15.8772
15:27:25|15.8804
15:27:26|15.8828
15:27:27|15.8907
15:27:27|15.8965
15:27:29|15.8948
15:27:29|15.8944
15:27:31|15.8963
15:27:32|15.8907
15:27:33|15.888
15:27:34|15.8698
15:27:34|15.8546
15:27:35|15.8627
15:27:36|15.8707
15:27:37|15.8641
15:27:39|15.8771
15:27:39|15.8771
15:27:40|15.8697
15:27:41|15.8921
15:27:42|15.8755
15:27:43|15.8891
15:27:44|15.8891
15:27:45|15.8996
15:27:46|15.8962
15:27:47|15.8946
15:27:48|15.8835
15:27:49|15.9047
15:27:50|15.9047
15:27:52|15.8948
15:27:52|15.8948
15:27:54|15.8948
15:27:54|15.9133
15:27:56|15.9133
15:27:57|15.9134
15:27:59|15.9132
15:27:59|15.9131
15:28:00|15.9253
15:28:02|15.922
15:28:04|15.9266
15:28:04|15.917
15:28:06|15.9154
15:28:07|15.9154
15:28:08|15.9188
15:28:10|15.9138
15:28:10|15.9202
15:28:11|15.9203
15:28:13|15.9201
15:28:14|15.9202
15:28:14|15.9186
15:28:15|15.9201
15:28:17|15.9122
15:28:17|15.9154
15:28:19|15.9313
15:28:19|15.9235
15:28:20|15.9121
15:28:21|15.9121
15:28:22|15.9154
15:28:24|15.9154
15:28:24|15.9269
15:28:25|15.9234
15:28:26|15.9298
15:28:27|15.9204
15:28:28|15.9204
15:28:29|15.9331
15:28:30|15.9196
15:28:31|15.9253
15:28:33|15.9253
15:28:34|15.9281
15:28:34|15.9338
15:28:35|15.9383
15:28:36|15.9383
15:28:37|15.9383
15:28:38|15.9384
15:28:39|15.9405
15:28:41|15.9409
15:28:42|15.9298
15:28:43|15.9187
15:28:44|15.9136
15:28:45|15.904
15:28:46|15.9
15:28:47|15.8976
15:28:48|15.894
15:28:49|15.8963
15:28:50|15.8883
15:28:51|15.9061
15:28:52|15.8953
15:28:53|15.8953
15:28:54|15.9089
15:28:55|15.9025
15:28:57|15.9138
15:28:57|15.9179
15:28:59|15.9341
15:29:00|15.9341
15:29:01|15.9235
15:29:02|15.9235
15:29:04|15.9236
15:29:05|15.9236
15:29:06|15.9268
15:29:07|15.9075
15:29:07|15.9075
15:29:08|15.925
15:29:09|15.925
15:29:10|15.9231
15:29:12|15.9232
15:29:13|15.9274
15:29:14|15.9232
15:29:15|15.9232
15:29:16|15.94
15:29:17|15.9358
15:29:18|15.9358
15:29:19|15.949
15:29:21|15.9512
15:29:21|15.9476
15:29:23|15.949
15:29:24|15.96
15:29:24|15.9518
15:29:26|15.9518
15:29:26|15.9517
15:29:28|15.9334
15:29:29|15.9476
15:29:29|15.9532
15:29:30|15.9484
15:29:31|15.9506
15:29:32|15.9506
15:29:33|15.949
15:29:34|15.941
15:29:36|15.941
15:29:37|15.9398
15:29:37|15.9506
15:29:39|15.9506
15:29:39|15.9506
15:29:40|15.9539
15:29:42|15.9539
15:29:43|15.9539
15:29:44|15.9539
15:29:44|15.9604
15:29:45|15.9604
15:29:47|15.962
15:29:47|15.962
15:29:49|15.9571
15:29:49|15.959
15:29:50|15.959
15:29:52|15.957
15:29:53|15.956
15:29:54|15.963
15:29:55|15.978
15:29:56|15.978
15:29:58|15.973
15:29:58|15.973
15:29:59|15.973
15:30:00|15.9637
15:30:01|15.9638
15:30:02|15.9563
15:30:04|15.9652
15:30:05|15.9691
15:30:06|15.9638
15:30:07|15.963
15:30:08|15.9599
15:30:10|15.9606
15:30:10|15.9522
15:30:11|15.9512
15:30:12|15.9626
15:30:14|15.962
15:30:15|15.9605
15:30:15|15.9605
15:30:17|15.9538
15:30:18|15.957
15:30:19|15.93
15:30:20|15.9154
15:30:22|15.9124
15:30:22|15.906
15:30:23|15.906
15:30:24|15.9029
15:30:26|15.9029
15:30:27|15.9029
15:30:27|15.9046
15:30:29|15.9046
15:30:29|15.9172
15:30:31|15.9115
15:30:32|15.9115
15:30:34|15.9115
15:30:34|15.9123
15:30:35|15.9147
15:30:37|15.9132
15:30:38|15.9132
15:30:39|16.
15:30:39|15.9695
15:30:41|15.9648
15:30:42|15.9585
15:30:43|15.9445
15:30:44|15.9526
15:30:45|15.9526
15:30:46|15.9561
15:30:47|15.9465
15:30:48|15.9558
15:30:49|15.9631
15:30:50|15.9631
15:30:51|15.9631
15:30:52|15.9477
15:30:53|15.9592
15:30:54|15.9541
15:30:55|15.9541
15:30:56|15.961
15:30:58|15.961
15:30:59|15.9631
15:30:59|15.9631
15:31:00|15.9471
15:31:02|15.9471
15:31:02|15.9471
15:31:03|15.9528
15:31:05|15.9528
15:31:06|15.9528
15:31:07|15.9528
15:31:08|15.9503
15:31:09|15.9294
15:31:10|15.9524
15:31:12|15.9548
15:31:13|15.9512
15:31:14|15.9512
15:31:14|15.9512
15:31:16|15.9532
15:31:17|15.9512
15:31:17|15.9524
15:31:19|15.9548
15:31:20|15.956
15:31:21|15.9624
15:31:22|15.9744
15:31:23|15.988
15:31:24|15.9905
15:31:25|15.9909
15:31:26|15.9871
15:31:27|15.9876
15:31:28|15.9882
15:31:29|15.9846
15:31:30|16.0065
15:31:32|16.0048
15:31:32|16.0048
15:31:33|16.0013
15:31:34|15.9908
15:31:35|15.9908
15:31:36|15.9837
15:31:37|15.9746
15:31:39|15.972
15:31:39|15.9687
15:31:41|15.9687
15:31:42|15.9687
15:31:42|15.9704
15:31:44|15.972
15:31:45|15.9697
15:31:45|15.9672
15:31:46|15.9672
15:31:48|15.9584
15:31:49|15.9528
15:31:50|15.9475
15:31:51|15.9576
15:31:52|15.9473
15:31:53|15.9514
15:31:54|15.9514
15:31:55|15.9514
15:31:56|15.9464
15:31:57|15.9476
15:31:58|15.9611
15:31:59|15.9597
15:32:00|15.964
15:32:01|15.9575
15:32:02|15.9625
15:32:03|15.9625
15:32:05|15.9704
15:32:06|15.9831
15:32:08|15.9863
15:32:08|15.9863
15:32:09|15.9863
15:32:10|15.9942
15:32:11|15.9943
15:32:13|16.006
15:32:14|16.0009
15:32:15|16.01
15:32:16|16.0095
15:32:17|16.0131
15:32:18|16.0131
15:32:19|16.0096
15:32:21|16.0161
15:32:21|16.0161
15:32:23|16.0225
15:32:23|16.002
15:32:24|16.0166
15:32:25|16.0167
15:32:26|16.0167
15:32:28|16.0167
15:32:28|16.0167
15:32:29|16.0167
15:32:31|15.9932
15:32:32|15.9932
15:32:32|15.9932
15:32:33|15.9916
15:32:35|15.9863
15:32:35|15.9783
15:32:37|15.9768
15:32:37|15.9768
15:32:38|15.9768
15:32:39|15.9776
15:32:41|15.9811
15:32:41|15.981
15:32:42|15.981
15:32:43|15.988
15:32:44|15.988
15:32:46|15.988
15:32:47|15.9862
15:32:47|15.98
15:32:48|15.9779
15:32:49|15.9779
15:32:51|15.9572
15:32:52|15.9572
15:32:52|15.9572
15:32:53|15.9672
15:32:54|15.9688
15:32:55|15.9688
15:32:56|15.9688
15:32:58|15.9813
15:32:59|15.9741
15:33:00|15.9741
15:33:01|15.9689
15:33:02|15.9688
15:33:02|15.9616
15:33:04|15.9496
15:33:05|15.956
15:33:05|15.956
15:33:07|15.956
15:33:09|15.9608
15:33:09|15.9596
15:33:11|15.9422
15:33:11|15.9452
15:33:12|15.9452
15:33:14|15.9452
15:33:14|15.938
15:33:15|15.938
15:33:17|15.9502
15:33:17|15.9502
15:33:18|15.9379
15:33:19|15.9441
15:33:20|15.9321
15:33:21|15.9287
15:33:23|15.9287
15:33:24|15.9256
15:33:24|15.9225
15:33:26|15.9249
15:33:27|15.9249
15:33:27|15.92
15:33:29|15.9123
15:33:30|15.9128
15:33:31|15.9248
15:33:32|15.9247
15:33:32|15.9247
15:33:34|15.9208
15:33:34|15.92
15:33:35|15.92
15:33:38|15.9243
15:33:38|15.922
15:33:39|15.9315
15:33:40|15.9456
15:33:41|15.9352
15:33:42|15.9343
15:33:43|15.9343
15:33:44|15.9343
15:33:45|15.9343
15:33:47|15.9343
15:33:47|15.9378
15:33:48|15.9224
15:33:49|15.9224
15:33:50|15.9062
15:33:52|15.9139
15:33:53|15.9238
15:33:53|15.9236
15:33:55|15.9114
15:33:55|15.9163
15:33:57|15.9163
15:33:58|15.9166
15:33:59|15.9166
15:33:59|15.9166
15:34:01|15.9052
15:34:01|15.9001
15:34:02|15.8981
15:34:03|15.8959
15:34:05|15.9005
15:34:06|15.8851
15:34:07|15.88
15:34:08|15.88
15:34:09|15.8692
15:34:10|15.8626
15:34:11|15.8598
15:34:12|15.8702
15:34:13|15.8702
15:34:14|15.8702
15:34:15|15.859
15:34:17|15.859
15:34:17|15.8556
15:34:18|15.8504
15:34:19|15.845
15:34:20|15.845
15:34:22|15.8312
15:34:23|15.8392
15:34:24|15.8454
15:34:25|15.8455
15:34:26|15.8455
15:34:27|15.8545
15:34:28|15.8482
15:34:29|15.8519
15:34:30|15.8567
15:34:31|15.8538
15:34:32|15.8612
15:34:34|15.8656
15:34:34|15.8671
15:34:35|15.8621
15:34:36|15.871
15:34:37|15.8698
15:34:39|15.8842
15:34:39|15.8777
15:34:41|15.8744
15:34:41|15.8714
15:34:43|15.8601
15:34:44|15.8632
15:34:44|15.8756
15:34:45|15.8756
15:34:47|15.884
15:34:47|15.884
15:34:49|15.894
15:34:49|15.894
15:34:51|15.8903
15:34:52|15.8903
15:34:52|15.8903
15:34:53|15.8804
15:34:54|15.8842
15:34:55|15.8843
15:34:56|15.8856
15:34:58|15.8836
15:34:59|15.8829
15:35:00|15.8904
15:35:00|15.9
15:35:01|15.8943
15:35:02|15.8943
15:35:04|15.9064
15:35:05|15.9064
15:35:06|15.9064
15:35:07|15.9128
15:35:07|15.9016
15:35:10|15.9
15:35:11|15.8901
15:35:12|15.8808
15:35:12|15.8739
15:35:13|15.8616
15:35:15|15.8669
15:35:15|15.8677
15:35:17|15.8677
15:35:18|15.8677
15:35:18|15.8683
15:35:20|15.8602
15:35:20|15.8528
15:35:22|15.8528
15:35:22|15.8496
15:35:23|15.8458
15:35:25|15.8392
15:35:26|15.8406
15:35:27|15.8402
15:35:28|15.8399
15:35:29|15.8399
15:35:30|15.8399
15:35:30|15.8275
15:35:33|15.8233
15:35:33|15.8159
15:35:34|15.8143
15:35:36|15.8117
15:35:36|15.8132
15:35:38|15.8112
15:35:38|15.8019
15:35:39|15.8019
15:35:41|15.8082
15:35:42|15.7902
15:35:42|15.7854
15:35:43|15.786
15:35:45|15.7914
15:35:45|15.7931
15:35:47|15.7813
15:35:47|15.7697
15:35:49|15.7926
15:35:49|15.7926
15:35:50|15.7927
15:35:51|15.8019
15:35:52|15.7977
15:35:53|15.7977
15:35:54|15.7977
15:35:55|15.8115
15:35:56|15.8025
15:35:58|15.8025
15:35:58|15.8025
15:36:00|15.7837
15:36:01|15.7816
15:36:01|15.7711
15:36:02|15.7905
15:36:04|15.7989
15:36:05|15.8184
15:36:05|15.8389
15:36:07|15.8505
15:36:07|15.844
15:36:09|15.8505
15:36:10|15.8326
15:36:11|15.8324
15:36:11|15.8243
15:36:12|15.8243
15:36:14|15.8243
15:36:15|15.815
15:36:16|15.8083
15:36:17|15.8295
15:36:18|15.8295
15:36:19|15.8295
15:36:20|15.8204
15:36:21|15.8204
15:36:22|15.82
15:36:23|15.82
15:36:24|15.806
15:36:25|15.8137
15:36:26|15.8312
15:36:27|15.8465
15:36:28|15.8466
15:36:29|15.8264
15:36:30|15.8312
15:36:31|15.8312
15:36:33|15.848
15:36:34|15.8389
15:36:34|15.846
15:36:36|15.8569
15:36:36|15.866
15:36:37|15.8505
15:36:38|15.844
15:36:39|15.8453
15:36:40|15.8391
15:36:41|15.86
15:36:42|15.86
15:36:43|15.86
15:36:44|15.8446
15:36:45|15.8446
15:36:46|15.86
15:36:47|15.8533
15:36:48|15.8533
15:36:49|15.8533
15:36:50|15.8448
15:36:51|15.8482
15:36:52|15.8536
15:36:54|15.8536
15:36:54|15.8446
15:36:55|15.8504
15:36:56|15.8515
15:36:57|15.8515
15:36:58|15.8438
15:37:00|15.8442
15:37:01|15.8467
15:37:02|15.8386
15:37:03|15.8441
15:37:04|15.8441
15:37:04|15.8441
15:37:06|15.8494
15:37:07|15.8481
15:37:07|15.8481
15:37:09|15.8481
15:37:09|15.8237
15:37:11|15.8237
15:37:11|15.8307
15:37:12|15.82
15:37:14|15.8084
15:37:15|15.8083
15:37:16|15.8083
15:37:17|15.8136
15:37:18|15.8082
15:37:20|15.8082
15:37:20|15.7984
15:37:22|15.8152
15:37:22|15.8152
15:37:24|15.8126
15:37:25|15.8126
15:37:26|15.8136
15:37:26|15.8136
15:37:27|15.8136
15:37:29|15.8217
15:37:29|15.8217
15:37:30|15.8392
15:37:31|15.8392
15:37:32|15.8392
15:37:34|15.8439
15:37:35|15.8423
15:37:36|15.8296
15:37:36|15.8372
15:37:37|15.8372
15:37:38|15.8372
15:37:39|15.8269
15:37:41|15.8258
15:37:41|15.8105
15:37:42|15.82
15:37:44|15.82
15:37:44|15.8126
15:37:46|15.8124
15:37:47|15.8151
15:37:47|15.8204
15:37:48|15.8185
15:37:49|15.8124
15:37:51|15.814
15:37:52|15.8196
15:37:53|15.8196
15:37:53|15.8292
15:37:55|15.8281
15:37:55|15.8281
15:37:57|15.816
15:37:58|15.8159
15:37:59|15.8204
15:38:00|15.8204
15:38:01|15.8204
15:38:02|15.8204
15:38:03|15.8082
15:38:03|15.8082
15:38:05|15.8
15:38:06|15.8
15:38:07|15.795
15:38:09|15.7959
15:38:09|15.7879
15:38:10|15.7873
15:38:13|15.7757
15:38:14|15.7704
15:38:15|15.7704
15:38:16|15.7725
15:38:17|15.77
15:38:18|15.77
15:38:18|15.7854
15:38:20|15.7854
15:38:21|15.7783
15:38:21|15.7737
15:38:23|15.7666
15:38:24|15.7587
15:38:25|15.7616
15:38:26|15.7688
15:38:27|15.7611
15:38:28|15.7637
15:38:29|15.7637
15:38:30|15.756
15:38:31|15.7387
15:38:32|15.7479
15:38:33|15.7421
15:38:34|15.7324
15:38:35|15.7296
15:38:36|15.7397
15:38:37|15.7389
15:38:38|15.7273
15:38:40|15.7172
15:38:40|15.7206
15:38:41|15.7
15:38:42|15.7192
15:38:44|15.7319
15:38:45|15.7321
15:38:46|15.732
15:38:46|15.7367
15:38:47|15.7514
15:38:48|15.7556
15:38:50|15.7627
15:38:51|15.7719
15:38:52|15.7574
15:38:53|15.7574
15:38:54|15.7589
15:38:55|15.7806
15:38:56|15.7793
15:38:57|15.7793
15:38:58|15.7719
15:38:59|15.7735
15:39:00|15.767
15:39:01|15.7622
15:39:02|15.743
15:39:03|15.7335
15:39:04|15.7335
15:39:05|15.7158
15:39:06|15.7132
15:39:07|15.7135
15:39:08|15.7135
15:39:09|15.7141
15:39:10|15.7302
15:39:11|15.7302
15:39:12|15.711
15:39:13|15.7118
15:39:14|15.6847
15:39:15|15.6896
15:39:16|15.6955
15:39:17|15.6863
15:39:18|15.6821
15:39:20|15.6728
15:39:20|15.6794
15:39:21|15.6839
15:39:23|15.6809
15:39:25|15.6797
15:39:26|15.6867
15:39:27|15.7003
15:39:28|15.7141
15:39:28|15.7123
15:39:30|15.7042
15:39:31|15.6978
15:39:32|15.6978
15:39:33|15.694
15:39:34|15.693
15:39:34|15.7001
15:39:36|15.7121
15:39:37|15.7
15:39:38|15.6938
15:39:39|15.6899
15:39:40|15.6902
15:39:41|15.6902
15:39:42|15.696
15:39:43|15.6957
15:39:44|15.7016
15:39:45|15.6996
15:39:46|15.6927
15:39:47|15.6856
15:39:48|15.6789
15:39:49|15.6733
15:39:51|15.6642
15:39:51|15.6664
15:39:53|15.6664
15:39:54|15.6759
15:39:55|15.6743
15:39:56|15.6912
15:39:56|15.7
15:39:58|15.6886
15:39:58|15.6886
15:40:00|15.6886
15:40:01|15.6505
15:40:02|15.6497
15:40:03|15.66
15:40:04|15.6815
15:40:04|15.6737
15:40:06|15.6838
15:40:07|15.7119
15:40:08|15.7181
15:40:09|15.7357
15:40:10|15.7254
15:40:11|15.7254
15:40:12|15.7317
15:40:13|15.7422
15:40:15|15.7248
15:40:16|15.7248
15:40:16|15.7287
15:40:17|15.7319
15:40:19|15.7248
15:40:19|15.7366
15:40:21|15.7372
15:40:22|15.7383
15:40:23|15.7368
15:40:24|15.7287
15:40:25|15.727
15:40:26|15.7357
15:40:26|15.7302
15:40:28|15.7128
15:40:29|15.7064
15:40:30|15.7001
15:40:31|15.6944
15:40:32|15.6833
15:40:32|15.6743
15:40:34|15.6782
15:40:35|15.6757
15:40:35|15.6713
15:40:36|15.6822
15:40:38|15.6883
15:40:39|15.6804
15:40:39|15.6889
15:40:41|15.6948
15:40:42|15.6874
15:40:43|15.6979
15:40:44|15.6845
15:40:45|15.6815
15:40:47|15.7024
15:40:47|15.6987
15:40:48|15.7063
15:40:49|15.7151
15:40:50|15.7021
15:40:51|15.6999
15:40:53|15.7126
15:40:53|15.7165
15:40:54|15.7191
15:40:56|15.713
15:40:56|15.7039
15:40:58|15.7026
15:40:58|15.7129
15:41:00|15.7184
15:41:01|15.72
15:41:01|15.7273
15:41:02|15.7301
15:41:04|15.7301
15:41:05|15.715
15:41:06|15.7187
15:41:07|15.7342
15:41:08|15.7457
15:41:08|15.7461
15:41:10|15.7544
15:41:11|15.7544
15:41:12|15.74
15:41:12|15.7432
15:41:14|15.7577
15:41:16|15.7583
15:41:17|15.7583
15:41:18|15.7514
15:41:19|15.7385
15:41:20|15.7438
15:41:21|15.7458
15:41:22|15.7544
15:41:23|15.7579
15:41:25|15.753
15:41:26|15.7632
15:41:27|15.7632
15:41:28|15.7685
15:41:28|15.7685
15:41:30|15.751
15:41:31|15.7489
15:41:31|15.7574
15:41:33|15.7684
15:41:34|15.7654
15:41:35|15.7687
15:41:36|15.7687
15:41:37|15.7605
15:41:38|15.7606
15:41:39|15.7606
15:41:40|15.7653
15:41:41|15.7692
15:41:42|15.7751
15:41:43|15.7876
15:41:44|15.7878
15:41:45|15.7878
15:41:46|15.7885
15:41:47|15.8
15:41:48|15.7942
15:41:49|15.7942
15:41:51|15.7942
15:41:51|15.7947
15:41:52|15.7984
15:41:54|15.8005
15:41:55|15.8032
15:41:56|15.8046
15:41:57|15.7991
15:41:59|15.7991
15:41:59|15.7991
15:42:01|15.8104
15:42:02|15.8071
15:42:02|15.7957
15:42:03|15.7869
15:42:05|15.783
15:42:05|15.7753
15:42:07|15.7849
15:42:07|15.7844
15:42:09|15.7897
15:42:09|15.799
15:42:10|15.7974
15:42:11|15.8
15:42:12|15.8
15:42:13|15.7976
15:42:14|15.8089
15:42:16|15.8106
15:42:17|15.8106
15:42:19|15.8027
15:42:20|15.792
15:42:21|15.7976
15:42:22|15.7809
15:42:23|15.7809
15:42:24|15.7809
15:42:24|15.7763
15:42:26|15.7733
15:42:27|15.7746
15:42:28|15.7589
15:42:29|15.7589
15:42:30|15.7543
15:42:30|15.7438
15:42:32|15.7672
15:42:32|15.7689
15:42:35|15.7689
15:42:36|15.7625
15:42:37|15.7607
15:42:37|15.7828
15:42:39|15.7888
15:42:40|15.7633
15:42:41|15.7606
15:42:42|15.7672
15:42:42|15.7668
15:42:43|15.7559
15:42:45|15.7541
15:42:46|15.7545
15:42:47|15.7636
15:42:48|15.7596
15:42:49|15.7609
15:42:50|15.7625
15:42:51|15.774
15:42:52|15.7659
15:42:53|15.7605
15:42:54|15.748
15:42:56|15.748
15:42:56|15.748
15:42:58|15.748
15:42:59|15.7538
15:43:00|15.7479
15:43:01|15.7479
15:43:02|15.76
15:43:03|15.7494
15:43:05|15.76
15:43:05|15.7654
15:43:06|15.7654
15:43:07|15.7592
15:43:08|15.7592
15:43:09|15.7592
15:43:10|15.7592
15:43:11|15.764
15:43:13|15.764
15:43:13|15.7492
15:43:14|15.7636
15:43:16|15.764
15:43:17|15.7639
15:43:18|15.764
15:43:19|15.7599
15:43:20|15.7628
15:43:21|15.7628
15:43:22|15.7681
15:43:23|15.7681
15:43:24|15.7576
15:43:25|15.7672
15:43:26|15.7782
15:43:27|15.769
15:43:28|15.767
15:43:29|15.7595
15:43:30|15.7579
15:43:32|15.7621
15:43:33|15.7705
15:43:34|15.7705
15:43:35|15.7705
15:43:36|15.7612
15:43:36|15.7714
15:43:38|15.7573
15:43:38|15.7573
15:43:39|15.75
15:43:40|15.75
15:43:42|15.7501
15:43:42|15.7501
15:43:43|15.7411
15:43:45|15.7335
15:43:45|15.7223
15:43:48|15.738
15:43:49|15.7264
15:43:50|15.7252
15:43:51|15.7286
15:43:52|15.7377
15:43:53|15.7288
15:43:54|15.7288
15:43:54|15.7181
15:43:55|15.7134
15:43:56|15.7109
15:43:57|15.7161
15:43:58|15.7138
15:44:00|15.7145
15:44:01|15.7087
15:44:02|15.7121
15:44:02|15.7013
15:44:04|15.7024
15:44:05|15.7024
15:44:06|15.7024
15:44:07|15.7
15:44:08|15.7093
15:44:09|15.7085
15:44:10|15.7085
15:44:11|15.7009
15:44:12|15.7237
15:44:13|15.71
15:44:13|15.7085
15:44:15|15.7066
15:44:15|15.7066
15:44:17|15.7054
15:44:19|15.7054
15:44:21|15.7175
15:44:22|15.7213
15:44:22|15.7213
15:44:23|15.724
15:44:24|15.724
15:44:25|15.724
15:44:27|15.7248
15:44:28|15.7175
15:44:29|15.7089
15:44:29|15.7158
15:44:30|15.7266
15:44:31|15.7266
15:44:32|15.7281
15:44:34|15.7391
15:44:35|15.7545
15:44:36|15.7545
15:44:37|15.7673
15:44:38|15.7637
15:44:39|15.7602
15:44:40|15.7602
15:44:41|15.7597
15:44:42|15.7721
15:44:43|15.7748
15:44:44|15.7693
15:44:45|15.7619
15:44:46|15.7727
15:44:47|15.7607
15:44:48|15.7607
15:44:49|15.7607
15:44:50|15.7748
15:44:51|15.7748
15:44:53|15.7636
15:44:54|15.7737
15:44:55|15.7632
15:44:56|15.7501
15:44:57|15.7424
15:44:58|15.7424
15:44:59|15.7265
15:44:59|15.7311
15:45:01|15.7481
15:45:02|15.731
15:45:03|15.7318
15:45:04|15.7204
15:45:05|15.7248
15:45:06|15.7355
15:45:07|15.7385
15:45:08|15.7603
15:45:09|15.7603
15:45:10|15.7583
15:45:11|15.7583
15:45:12|15.7294
15:45:13|15.706
15:45:14|15.7278
15:45:15|15.735
15:45:16|15.6702
15:45:17|15.6775
15:45:18|15.6871
15:45:20|15.7027
15:45:21|15.7135
15:45:22|15.6978
15:45:23|15.6982
15:45:24|15.6951
15:45:25|15.7104
15:45:26|15.7072
15:45:28|15.7085
15:45:29|15.7084
15:45:30|15.718
15:45:31|15.7184
15:45:31|15.7184
15:45:32|15.7195
15:45:34|15.7259
15:45:34|15.7319
15:45:36|15.7279
15:45:37|15.7335
15:45:38|15.7408
15:45:39|15.7331
15:45:39|15.7329
15:45:41|15.7329
15:45:41|15.7351
15:45:42|15.7351
15:45:44|15.7375
15:45:44|15.7411
15:45:45|15.7471
15:45:47|15.7549
15:45:48|15.7549
15:45:48|15.7504
15:45:49|15.7527
15:45:51|15.7543
15:45:51|15.741
15:45:53|15.7485
15:45:54|15.7334
15:45:55|15.7514
15:45:56|15.7514
15:45:57|15.7499
15:45:59|15.7499
15:46:00|15.7619
15:46:00|15.7545
15:46:01|15.7511
15:46:02|15.7476
15:46:03|15.7558
15:46:04|15.7577
15:46:05|15.7577
15:46:06|15.7577
15:46:07|15.7577
15:46:08|15.7499
15:46:10|15.7324
15:46:10|15.7317
15:46:11|15.7317
15:46:12|15.7293
15:46:13|15.7366
15:46:14|15.7309
15:46:15|15.7257
15:46:16|15.7309
15:46:18|15.731
15:46:18|15.75
15:46:19|15.7569
15:46:20|15.7595
15:46:21|15.7488
15:46:23|15.7488
15:46:23|15.7619
15:46:24|15.755
15:46:26|15.755
15:46:27|15.7509
15:46:28|15.7592
15:46:29|15.7485
15:46:30|15.7616
15:46:31|15.7618
15:46:33|15.7679
15:46:34|15.7774
15:46:35|15.7774
15:46:35|15.7879
15:46:36|15.7875
15:46:38|15.8063
15:46:39|15.8054
15:46:40|15.8032
15:46:40|15.8017
15:46:42|15.7969
15:46:43|15.799
15:46:43|15.7963
15:46:44|15.7943
15:46:46|15.7766
15:46:46|15.7802
15:46:47|15.7704
15:46:48|15.7619
15:46:50|15.7619
15:46:50|15.7595
15:46:52|15.7546
15:46:53|15.7564
15:46:54|15.7514
15:46:55|15.7485
15:46:56|15.7541
15:46:57|15.7495
15:46:58|15.7579
15:46:59|15.7512
15:47:00|15.7512
15:47:01|15.7512
15:47:02|15.7559
15:47:03|15.7441
15:47:04|15.7417
15:47:05|15.7417
15:47:06|15.739
15:47:07|15.7337
15:47:08|15.728
15:47:09|15.7172
15:47:10|15.7267
15:47:11|15.7267
15:47:12|15.72
15:47:13|15.7172
15:47:14|15.7172
15:47:15|15.7271
15:47:16|15.7271
15:47:17|15.7125
15:47:18|15.7135
15:47:19|15.7132
15:47:20|15.7134
15:47:22|15.7059
15:47:23|15.7131
15:47:23|15.7101
15:47:24|15.719
15:47:25|15.7103
15:47:27|15.703
15:47:28|15.702
15:47:29|15.7078
15:47:30|15.7078
15:47:31|15.7078
15:47:32|15.7015
15:47:33|15.7
15:47:34|15.7078
15:47:36|15.7078
15:47:36|15.7078
15:47:38|15.7063
15:47:38|15.7063
15:47:40|15.71
15:47:40|15.7104
15:47:42|15.7165
15:47:42|15.7061
15:47:44|15.7028
15:47:45|15.7104
15:47:46|15.7104
15:47:46|15.7072
15:47:47|15.7072
15:47:49|15.6946
15:47:50|15.6876
15:47:51|15.6876
15:47:52|15.6981
15:47:53|15.7025
15:47:54|15.7025
15:47:55|15.7026
15:47:56|15.7013
15:47:57|15.6945
15:47:58|15.6945
15:47:59|15.7065
15:48:00|15.7035
15:48:01|15.6961
15:48:02|15.6847
15:48:03|15.6937
15:48:04|15.6846
15:48:05|15.6838
15:48:06|15.6945
15:48:07|15.6999
15:48:09|15.71
15:48:09|15.7091
15:48:11|15.6969
15:48:12|15.7083
15:48:12|15.7094
15:48:13|15.7094
15:48:15|15.7094
15:48:16|15.6966
15:48:16|15.6966
15:48:18|15.6885
15:48:18|15.6885
15:48:20|15.6865
15:48:20|15.6896
15:48:23|15.686
15:48:23|15.6857
15:48:25|15.6782
15:48:25|15.6945
15:48:27|15.7
15:48:27|15.7177
15:48:29|15.7288
15:48:30|15.7351
15:48:30|15.745
15:48:32|15.7374
15:48:32|15.7406
15:48:34|15.7406
15:48:35|15.7364
15:48:36|15.7412
15:48:37|15.7412
15:48:38|15.7429
15:48:39|15.7471
15:48:40|15.7512
15:48:41|15.7433
15:48:42|15.7639
15:48:43|15.7516
15:48:44|15.7577
15:48:45|15.7484
15:48:46|15.7484
15:48:47|15.7586
15:48:48|15.7555
15:48:50|15.7647
15:48:51|15.7645
15:48:52|15.7691
15:48:52|15.7691
15:48:54|15.7691
15:48:54|15.7692
15:48:55|15.7682
15:48:57|15.7682
15:48:57|15.7531
15:48:58|15.7531
15:49:00|15.7628
15:49:00|15.7628
15:49:01|15.7622
15:49:02|15.7582
15:49:03|15.758
15:49:04|15.7681
15:49:05|15.7612
15:49:06|15.7497
15:49:07|15.7408
15:49:09|15.7333
15:49:10|15.7248
15:49:11|15.7216
15:49:11|15.7215
15:49:13|15.7351
15:49:13|15.7351
15:49:14|15.7181
15:49:15|15.7197
15:49:17|15.7197
15:49:18|15.7257
15:49:18|15.7257
15:49:19|15.713
15:49:21|15.7129
15:49:22|15.7132
15:49:24|15.7206
15:49:25|15.729
15:49:26|15.726
15:49:28|15.726
15:49:28|15.7541
15:49:29|15.7541
15:49:30|15.7541
15:49:31|15.7541
15:49:32|15.7601
15:49:33|15.7586
15:49:35|15.7586
15:49:35|15.7541
15:49:36|15.7623
15:49:37|15.7638
15:49:39|15.7556
15:49:40|15.7568
15:49:40|15.7568
15:49:41|15.7622
15:49:42|15.7633
15:49:43|15.7656
15:49:45|15.7655
15:49:45|15.7536
15:49:47|15.7536
15:49:48|15.7536
15:49:48|15.766
15:49:49|15.7692
15:49:50|15.7692
15:49:52|15.7714
15:49:52|15.7745
15:49:53|15.7769
15:49:54|15.78
15:49:55|15.7813
15:49:56|15.7769
15:49:57|15.7769
15:49:58|15.7761
15:49:59|15.7722
15:50:01|15.7762
15:50:01|15.7882
15:50:02|15.7898
15:50:03|15.7934
15:50:05|15.7934
15:50:06|15.7972
15:50:07|15.7963
15:50:08|15.7963
15:50:09|15.7933
15:50:10|15.7917
15:50:11|15.803
15:50:12|15.8057
15:50:13|15.8022
15:50:14|15.8079
15:50:15|15.8019
15:50:16|15.8089
15:50:17|15.8089
15:50:18|15.8089
15:50:19|15.8162
15:50:20|15.823
15:50:21|15.8166
15:50:22|15.8193
15:50:23|15.8193
15:50:25|15.8336
15:50:26|15.8357
15:50:27|15.8471
15:50:28|15.8469
15:50:29|15.8377
15:50:30|15.8325
15:50:31|15.8396
15:50:32|15.8458
15:50:33|15.8458
15:50:34|15.8469
15:50:35|15.8538
15:50:36|15.8459
15:50:37|15.8501
15:50:38|15.8485
15:50:39|15.8501
15:50:40|15.8474
15:50:42|15.8449
15:50:43|15.8476
15:50:44|15.8394
15:50:45|15.8461
15:50:45|15.8483
15:50:47|15.8469
15:50:47|15.85
15:50:49|15.85
15:50:49|15.8366
15:50:51|15.8415
15:50:51|15.8415
15:50:52|15.8331
15:50:53|15.8331
15:50:55|15.8373
15:50:56|15.8375
15:50:57|15.8375
15:50:58|15.8323
15:50:59|15.8347
15:51:00|15.8423
15:51:01|15.8403
15:51:02|15.844
15:51:03|15.8421
15:51:04|15.8331
15:51:05|15.8331
15:51:06|15.8331
15:51:07|15.8195
15:51:08|15.8195
15:51:09|15.8247
15:51:10|15.8227
15:51:12|15.8227
15:51:12|15.8227
15:51:13|15.8194
15:51:14|15.8166
15:51:15|15.8081
15:51:16|15.8072
15:51:17|15.8072
15:51:18|15.8124
15:51:20|15.8007
15:51:20|15.8036
15:51:21|15.8037
15:51:22|15.8
15:51:23|15.794
15:51:25|15.7902
15:51:26|15.8069
15:51:27|15.8046
15:51:28|15.8034
15:51:29|15.8
15:51:29|15.8032
15:51:31|15.8143
15:51:32|15.8109
15:51:33|15.8089
15:51:34|15.8089
15:51:35|15.8
15:51:36|15.8108
15:51:37|15.8108
15:51:38|15.8141
15:51:39|15.7946
15:51:41|15.7927
15:51:42|15.7927
15:51:43|15.7873
15:51:43|15.7707
15:51:45|15.7707
15:51:45|15.7783
15:51:47|15.7784
15:51:47|15.7784
15:51:49|15.7754
15:51:50|15.7846
15:51:51|15.7919
15:51:51|15.7755
15:51:53|15.7724
15:51:53|15.7751
15:51:54|15.7843
15:51:55|15.795
15:51:56|15.795
15:51:57|15.7863
15:51:58|15.7872
15:51:59|15.7959
15:52:00|15.7995
15:52:01|15.8016
15:52:03|15.8003
15:52:04|15.7856
15:52:04|15.7954
15:52:05|15.8071
15:52:07|15.8069
15:52:08|15.8096
15:52:09|15.7934
15:52:10|15.7934
15:52:10|15.7934
15:52:12|15.7929
15:52:13|15.7814
15:52:14|15.7858
15:52:14|15.7858
15:52:16|15.8031
15:52:17|15.808
15:52:18|15.8047
15:52:19|15.8013
15:52:19|15.7965
15:52:21|15.7988
15:52:21|15.7978
15:52:22|15.7934
15:52:24|15.8119
15:52:25|15.8099
15:52:27|15.8067
15:52:27|15.8234
15:52:28|15.8269
15:52:30|15.8269
15:52:31|15.8295
15:52:32|15.8263
15:52:33|15.8269
15:52:35|15.8269
15:52:36|15.8222
15:52:37|15.8185
15:52:38|15.8185
15:52:39|15.8149
15:52:40|15.8149
15:52:42|15.8185
15:52:43|15.8184
15:52:44|15.8139
15:52:44|15.8139
15:52:45|15.8285
15:52:47|15.8139
15:52:48|15.8153
15:52:49|15.8153
15:52:50|15.8153
15:52:51|15.8214
15:52:53|15.8199
15:52:54|15.8161
15:52:55|15.8161
15:52:55|15.8125
15:52:56|15.8205
15:52:58|15.8205
15:52:59|15.8205
15:53:00|15.8204
15:53:01|15.8251
15:53:02|15.8251
15:53:03|15.815
15:53:04|15.809
15:53:05|15.8171
15:53:05|15.8116
15:53:07|15.806
15:53:07|15.8115
15:53:08|15.8151
15:53:09|15.8151
15:53:10|15.8174
15:53:12|15.8174
15:53:12|15.8204
15:53:13|15.8101
15:53:15|15.811
15:53:16|15.811
15:53:17|15.8052
15:53:18|15.8157
15:53:19|15.8123
15:53:20|15.8181
15:53:21|15.8106
15:53:22|15.8106
15:53:23|15.8064
15:53:24|15.8064
15:53:25|15.8064
15:53:26|15.8178
15:53:27|15.8064
15:53:28|15.8115
15:53:30|15.7755
15:53:31|15.7755
15:53:31|15.7725
15:53:33|15.7758
15:53:33|15.7888
15:53:34|15.7887
15:53:35|15.8031
15:53:37|15.7973
15:53:37|15.7888
15:53:39|15.7888
15:53:40|15.7943
15:53:41|15.7881
15:53:41|15.7881
15:53:43|15.7834
15:53:43|15.7834
15:53:45|15.7854
15:53:45|15.7848
15:53:47|15.7849
15:53:48|15.7853
15:53:49|15.7853
15:53:50|15.7848
15:53:51|15.7848
15:53:52|15.7777
15:53:53|15.7777
15:53:54|15.7776
15:53:55|15.7776
15:53:56|15.7776
15:53:57|15.7832
15:53:59|15.7832
15:53:59|15.7848
15:54:01|15.7807
15:54:01|15.7768
15:54:03|15.7768
15:54:04|15.7768
15:54:04|15.7782
15:54:05|15.7742
15:54:07|15.7649
15:54:07|15.7615
15:54:09|15.7603
15:54:09|15.7625
15:54:11|15.7629
15:54:12|15.7655
15:54:13|15.7798
15:54:14|15.7861
15:54:15|15.7912
15:54:16|15.7864
15:54:17|15.7826
15:54:18|15.7768
15:54:19|15.7733
15:54:20|15.7733
15:54:21|15.7703
15:54:22|15.7703
15:54:23|15.7662
15:54:24|15.7675
15:54:25|15.7735
15:54:26|15.7792
15:54:27|15.7792
15:54:29|15.7792
15:54:30|15.7792
15:54:31|15.7792
15:54:32|15.7678
15:54:33|15.7669
15:54:34|15.7669
15:54:35|15.7669
15:54:36|15.7705
15:54:37|15.7705
15:54:38|15.7705
15:54:39|15.7666
15:54:40|15.7666
15:54:41|15.7615
15:54:42|15.7615
15:54:43|15.7561
15:54:44|15.7542
15:54:45|15.7516
15:54:47|15.7544
15:54:47|15.7544
15:54:49|15.7597
15:54:50|15.7597
15:54:51|15.7597
15:54:52|15.7558
15:54:54|15.7558
15:54:54|15.7547
15:54:55|15.7547
15:54:57|15.7547
15:54:58|15.75
15:54:58|15.7501
15:54:59|15.7501
15:55:01|15.7501
15:55:01|15.7501
15:55:03|15.7559
15:55:03|15.7718
15:55:04|15.7718
15:55:05|15.7516
15:55:06|15.7516
15:55:07|15.7516
15:55:08|15.7516
15:55:09|15.7634
15:55:10|15.7478
15:55:11|15.7428
15:55:12|15.7479
15:55:14|15.7529
15:55:14|15.7538
15:55:15|15.7556
15:55:17|15.7495
15:55:17|15.7495
15:55:18|15.7447
15:55:19|15.7428
15:55:20|15.7428
15:55:21|15.7415
15:55:22|15.739
15:55:23|15.7317
15:55:24|15.7319
15:55:25|15.7444
15:55:26|15.7316
15:55:27|15.7316
15:55:28|15.7332
15:55:30|15.725
15:55:31|15.7237
15:55:32|15.7231
15:55:33|15.7172
15:55:35|15.7119
15:55:36|15.7154
15:55:37|15.7207
15:55:38|15.7102
15:55:39|15.7102
15:55:40|15.7251
15:55:41|15.7251
15:55:42|15.7251
15:55:43|15.7251
15:55:44|15.7251
15:55:46|15.7467
15:55:46|15.7332
15:55:47|15.7446
15:55:48|15.7446
15:55:49|15.7446
15:55:50|15.7446
15:55:51|15.735
15:55:53|15.735
15:55:53|15.7319
15:55:54|15.7319
15:55:56|15.7319
15:55:56|15.7395
15:55:58|15.7395
15:55:59|15.7242
15:56:00|15.7242
15:56:01|15.7232
15:56:02|15.7232
15:56:03|15.7154
15:56:04|15.7064
15:56:05|15.7185
15:56:06|15.7185
15:56:07|15.7106
15:56:08|15.7106
15:56:10|15.7058
15:56:10|15.7
15:56:12|15.6999
15:56:12|15.6997
15:56:13|15.6909
15:56:14|15.6876
15:56:15|15.6918
15:56:16|15.6935
15:56:17|15.6724
15:56:18|15.6683
15:56:19|15.6802
15:56:20|15.6739
15:56:21|15.6815
15:56:22|15.6733
15:56:23|15.6682
15:56:24|15.6727
15:56:25|15.6727
15:56:26|15.6727
15:56:28|15.6603
15:56:29|15.6796
15:56:30|15.6744
15:56:32|15.6744
15:56:33|15.676
15:56:34|15.676
15:56:35|15.6763
15:56:36|15.6804
15:56:37|15.6771
15:56:38|15.6757
15:56:39|15.6757
15:56:40|15.6757
15:56:41|15.6695
15:56:42|15.6753
15:56:43|15.6728
15:56:44|15.6728
15:56:45|15.6728
15:56:46|15.6712
15:56:47|15.6712
15:56:49|15.6712
15:56:50|15.6621
15:56:50|15.6549
15:56:51|15.661
15:56:52|15.661
15:56:54|15.655
15:56:55|15.651
15:56:56|15.6679
15:56:56|15.6679
15:56:58|15.6589
15:56:58|15.6653
15:57:00|15.6614
15:57:00|15.6631
15:57:01|15.655
15:57:02|15.6537
15:57:04|15.6773
15:57:04|15.6775
15:57:05|15.6791
15:57:06|15.6759
15:57:08|15.6802
15:57:08|15.6775
15:57:10|15.6776
15:57:11|15.6826
15:57:11|15.6564
15:57:13|15.6564
15:57:13|15.6564
15:57:15|15.6487
15:57:16|15.6487
15:57:17|15.6443
15:57:18|15.6478
15:57:19|15.6468
15:57:20|15.6392
15:57:21|15.6377
15:57:22|15.6428
15:57:23|15.648
15:57:24|15.6576
15:57:25|15.6672
15:57:26|15.6601
15:57:27|15.6712
15:57:28|15.6712
15:57:29|15.6706
15:57:30|15.6734
15:57:32|15.6734
15:57:33|15.6697
15:57:34|15.6697
15:57:35|15.6697
15:57:37|15.6797
15:57:38|15.6797
15:57:39|15.6805
15:57:40|15.6775
15:57:41|15.6846
15:57:41|15.6875
15:57:42|15.6868
15:57:43|15.6868
15:57:44|15.6851
15:57:46|15.6872
15:57:47|15.6829
15:57:48|15.6884
15:57:48|15.6884
15:57:50|15.6849
15:57:51|15.6863
15:57:52|15.6893
15:57:52|15.6835
15:57:53|15.6835
15:57:54|15.6835
15:57:55|15.6835
15:57:57|15.6798
15:57:58|15.6798
15:57:59|15.6798
15:57:59|15.6708
15:58:00|15.6682
15:58:02|15.6682
15:58:02|15.6682
15:58:04|15.664
15:58:05|15.664
15:58:06|15.664
15:58:06|15.6512
15:58:08|15.6461
15:58:08|15.6443
15:58:10|15.6198
15:58:11|15.6283
15:58:11|15.6334
15:58:12|15.6456
15:58:14|15.644
15:58:15|15.6348
15:58:16|15.6515
15:58:16|15.6515
15:58:17|15.6397
15:58:19|15.6397
15:58:20|15.648
15:58:20|15.648
15:58:22|15.6534
15:58:22|15.6575
15:58:23|15.6614
15:58:25|15.6621
15:58:25|15.6621
15:58:27|15.664
15:58:28|15.6736
15:58:29|15.6753
15:58:29|15.6753
15:58:30|15.6761
15:58:32|15.6787
15:58:33|15.6726
15:58:34|15.669
15:58:36|15.6796
15:58:36|15.6796
15:58:38|15.6796
15:58:40|15.6796
15:58:41|15.6832
15:58:42|15.68
15:58:42|15.6835
15:58:43|15.6851
15:58:44|15.6857
15:58:45|15.686
15:58:47|15.686
15:58:47|15.686
15:58:48|15.686
15:58:50|15.6845
15:58:51|15.6845
15:58:52|15.6865
15:58:53|15.6865
15:58:54|15.6813
15:58:55|15.6841
15:58:56|15.6841
15:58:56|15.6841
15:58:58|15.6841
15:58:59|15.6865
15:59:00|15.6865
15:59:01|15.6778
15:59:02|15.6781
15:59:03|15.6774
15:59:03|15.6806
15:59:06|15.6864
15:59:06|15.6759
15:59:07|15.6759
15:59:08|15.6759
15:59:09|15.6777
15:59:10|15.6777
15:59:12|15.6777
15:59:12|15.681
15:59:13|15.681
15:59:14|15.6829
15:59:15|15.6829
15:59:16|15.6829
15:59:18|15.6829
15:59:19|15.6841
15:59:19|15.6841
15:59:20|15.6817
15:59:22|15.6811
15:59:23|15.6811
15:59:24|15.6831
15:59:25|15.6831
15:59:25|15.6831
15:59:26|15.6875
15:59:29|15.6852
15:59:29|15.6899
15:59:30|15.6811
15:59:31|15.6695
15:59:33|15.6654
15:59:34|15.6653
15:59:35|15.6653
15:59:36|15.6653
15:59:38|15.6653
15:59:39|15.6656
15:59:39|15.6656
15:59:40|15.6676
15:59:42|15.6676
15:59:43|15.6658
15:59:43|15.6658
15:59:44|15.6658
15:59:45|15.6658
15:59:46|15.6658
15:59:48|15.6691
15:59:49|15.6691
15:59:50|15.6811
15:59:50|15.6811
15:59:51|15.6811
15:59:53|15.6811
15:59:53|15.6811
15:59:55|15.6731
15:59:56|15.6766
15:59:57|15.6829
15:59:57|15.6829
15:59:58|15.6829
15:59:59|15.6829
16:00:01|15.6829
16:00:02|15.6829
16:00:03|15.6746
16:00:04|15.6691
16:00:04|15.6698
16:00:06|15.6652
16:00:07|15.6564
16:00:08|15.6564
16:00:09|15.6538
16:00:10|15.6645
16:00:11|15.6645
16:00:13|15.6521
16:00:13|15.6521
16:00:15|15.649
16:00:15|15.649
16:00:17|15.6568
16:00:17|15.6511
16:00:18|15.6611
16:00:19|15.6652
16:00:20|15.6702
16:00:21|15.6576
16:00:22|15.6576
16:00:24|15.6576
16:00:24|15.6652
16:00:25|15.6653
16:00:27|15.6851
16:00:27|15.6851
16:00:28|15.6732
16:00:30|15.6798
16:00:30|15.6798
16:00:31|15.6786
16:00:33|15.6786
16:00:33|15.6616
16:00:35|15.6722
16:00:36|15.6577
16:00:37|15.6576
16:00:37|15.6488
16:00:39|15.6559
16:00:40|15.66
16:00:41|15.6483
16:00:42|15.6403
16:00:43|15.6357
16:00:44|15.6391
16:00:45|15.6379
16:00:46|15.6362
16:00:47|15.6325
16:00:48|15.6344
16:00:49|15.6241
16:00:51|15.6237
16:00:51|15.6237
16:00:52|15.6237
16:00:53|15.6362
16:00:55|15.6362
16:00:56|15.632
16:00:57|15.632
16:00:57|15.6346
16:00:58|15.6346
16:00:59|15.6346
16:01:01|15.6346
16:01:01|15.6339
16:01:03|15.6339
16:01:03|15.6297
16:01:04|15.6297
16:01:05|15.6297
16:01:06|15.6297
16:01:08|15.6306
16:01:09|15.6397
16:01:11|15.6577
16:01:11|15.6475
16:01:12|15.6506
16:01:14|15.6506
16:01:14|15.6506
16:01:15|15.6358
16:01:16|15.6405
16:01:17|15.6405
16:01:18|15.6405
16:01:20|15.6405
16:01:20|15.6405
16:01:22|15.6483
16:01:22|15.65
16:01:23|15.6489
16:01:25|15.6519
16:01:26|15.6519
16:01:26|15.6488
16:01:28|15.6445
16:01:28|15.626
16:01:29|15.626
16:01:31|15.6267
16:01:31|15.6267
16:01:32|15.6267
16:01:33|15.6286
16:01:34|15.6201
16:01:37|15.633
16:01:38|15.633
16:01:39|15.6459
16:01:40|15.6252
16:01:40|15.6331
16:01:42|15.6359
16:01:43|15.6291
16:01:43|15.62
16:01:44|15.6229
16:01:45|15.6287
16:01:46|15.6165
16:01:48|15.6165
16:01:49|15.6283
16:01:50|15.6298
16:01:51|15.6298
16:01:52|15.6416
16:01:53|15.6539
16:01:54|15.6603
16:01:55|15.6606
16:01:56|15.6567
16:01:58|15.6619
16:01:59|15.6494
16:01:59|15.6602
16:02:00|15.669
16:02:01|15.6793
16:02:03|15.6698
16:02:04|15.6698
16:02:04|15.6698
16:02:05|15.6553
16:02:07|15.6656
16:02:08|15.6656
16:02:09|15.6625
16:02:10|15.666
16:02:11|15.666
16:02:12|15.6722
16:02:13|15.6808
16:02:14|15.685
16:02:16|15.681
16:02:16|15.6854
16:02:17|15.6863
16:02:18|15.6794
16:02:19|15.6671
16:02:20|15.6713
16:02:21|15.6713
16:02:22|15.6726
16:02:23|15.6726
16:02:24|15.6726
16:02:25|15.6783
16:02:26|15.6775
16:02:27|15.6776
16:02:29|15.6776
16:02:30|15.6776
16:02:31|15.6776
16:02:31|15.6851
16:02:33|15.6874
16:02:33|15.6864
16:02:34|15.6864
16:02:35|15.6864
16:02:37|15.6864
16:02:38|15.6864
16:02:39|15.681
16:02:40|15.681
16:02:41|15.6855
16:02:42|15.6831
16:02:43|15.6894
16:02:44|15.6894
16:02:45|15.6893
16:02:46|15.6893
16:02:48|15.6893
16:02:48|15.69
16:02:50|15.6897
16:02:51|15.69
16:02:52|15.6912
16:02:52|15.6912
16:02:53|15.681
16:02:54|15.6898
16:02:55|15.6898
16:02:57|15.6914
16:02:58|15.6866
16:02:59|15.6866
16:03:00|15.6868
16:03:01|15.6913
16:03:02|15.6913
16:03:03|15.6914
16:03:04|15.6914
16:03:05|15.6914
16:03:06|15.6913
16:03:07|15.6913
16:03:08|15.6859
16:03:09|15.7289
16:03:10|15.7298
16:03:11|15.7387
16:03:12|15.7136
16:03:13|15.6996
16:03:14|15.713
16:03:16|15.7
16:03:17|15.7135
16:03:17|15.7067
16:03:18|15.7139
16:03:20|15.7311
16:03:20|15.7311
16:03:22|15.7442
16:03:23|15.7427
16:03:23|15.7339
16:03:25|15.7363
16:03:25|15.75
16:03:27|15.7673
16:03:27|15.7588
16:03:28|15.7492
16:03:30|15.762
16:03:30|15.7682
16:03:32|15.7692
16:03:33|15.7664
16:03:34|15.7554
16:03:35|15.7554
16:03:36|15.7691
16:03:37|15.7691
16:03:38|15.7752
16:03:40|15.7569
16:03:41|15.7583
16:03:42|15.7485
16:03:43|15.7519
16:03:44|15.7519
16:03:44|15.759
16:03:45|15.7623
16:03:47|15.7623
16:03:48|15.7623
16:03:49|15.7752
16:03:50|15.7752
16:03:51|15.7831
16:03:52|15.775
16:03:53|15.7721
16:03:54|15.7707
16:03:55|15.7665
16:03:56|15.7705
16:03:57|15.7747
16:03:58|15.7674
16:03:59|15.8015
16:04:01|15.7909
16:04:01|15.7956
16:04:03|15.8008
16:04:04|15.7973
16:04:05|15.7909
16:04:06|15.7909
16:04:07|15.794
16:04:08|15.7967
16:04:09|15.7989
16:04:10|15.7954
16:04:11|15.8039
16:04:12|15.8053
16:04:13|15.8
16:04:14|15.8053
16:04:15|15.8083
16:04:16|15.8083
16:04:17|15.8083
16:04:18|15.8019
16:04:19|15.7971
16:04:20|15.7979
16:04:21|15.8037
16:04:22|15.8096
16:04:23|15.8035
16:04:24|15.8067
16:04:25|15.805
16:04:26|15.8046
16:04:27|15.8046
16:04:28|15.8045
16:04:29|15.8
16:04:30|15.792
16:04:31|15.798
16:04:32|15.8166
16:04:33|15.8154
16:04:34|15.8163
16:04:35|15.81
16:04:36|15.8099
16:04:37|15.82
16:04:39|15.8127
16:04:41|15.8133
16:04:41|15.8051
16:04:43|15.8074
16:04:43|15.8051
16:04:45|15.8044
16:04:46|15.8032
16:04:47|15.8032
16:04:48|15.8032
16:04:49|15.8032
16:04:50|15.8056
16:04:50|15.81
16:04:52|15.8118
16:04:53|15.8118
16:04:54|15.8092
16:04:55|15.8085
16:04:56|15.8085
16:04:57|15.8126
16:04:58|15.8144
16:04:59|15.8147
16:05:01|15.8094
16:05:02|15.8082
16:05:02|15.8116
16:05:04|15.8113
16:05:05|15.7952
16:05:05|15.792
16:05:06|15.7909
16:05:08|15.7965
16:05:08|15.7892
16:05:09|15.7883
16:05:10|15.7747
16:05:11|15.7707
16:05:13|15.7638
16:05:14|15.7733
16:05:15|15.7696
16:05:15|15.7744
16:05:17|15.7749
16:05:17|15.7881
16:05:18|15.7808
16:05:20|15.7844
16:05:20|15.78
16:05:21|15.7733
16:05:23|15.7733
16:05:24|15.7711
16:05:25|15.7697
16:05:26|15.7697
16:05:27|15.7698
16:05:28|15.7682
16:05:29|15.7672
16:05:30|15.761
16:05:31|15.759
16:05:32|15.7584
16:05:34|15.7584
16:05:34|15.7685
16:05:36|15.7685
16:05:36|15.7685
16:05:37|15.7651
16:05:39|15.7651
16:05:41|15.7651
16:05:42|15.7685
16:05:43|15.7648
16:05:44|15.7648
16:05:45|15.7635
16:05:46|15.7575
16:05:48|15.761
16:05:49|15.7673
16:05:50|15.77
16:05:51|15.7651
16:05:52|15.7606
16:05:52|15.7677
16:05:54|15.7717
16:05:55|15.7717
16:05:56|15.767
16:05:56|15.767
16:05:57|15.7699
16:06:00|15.7737
16:06:00|15.7729
16:06:01|15.7729
16:06:02|15.789
16:06:04|15.789
16:06:05|15.7901
16:06:05|15.7805
16:06:07|15.7805
16:06:08|15.7859
16:06:08|15.7859
16:06:09|15.7827
16:06:11|15.7827
16:06:12|15.7827
16:06:12|15.7827
16:06:14|15.7827
16:06:15|15.7827
16:06:16|15.7769
16:06:16|15.7769
16:06:18|15.7827
16:06:19|15.7827
16:06:19|15.7769
16:06:21|15.7769
16:06:22|15.7769
16:06:23|15.7769
16:06:24|15.7677
16:06:25|15.7665
16:06:27|15.7665
16:06:28|15.7704
16:06:28|15.7704
16:06:29|15.767
16:06:31|15.7664
16:06:32|15.7664
16:06:32|15.7611
16:06:34|15.7761
16:06:35|15.7761
16:06:35|15.7761
16:06:36|15.7781
16:06:38|15.7763
16:06:38|15.7742
16:06:39|15.7819
16:06:41|15.7703
16:06:43|15.7733
16:06:44|15.7709
16:06:45|15.7709
16:06:46|15.7709
16:06:47|15.7709
16:06:48|15.7671
16:06:49|15.7733
16:06:50|15.7566
16:06:51|15.7566
16:06:52|15.7444
16:06:53|15.7411
16:06:54|15.7348
16:06:55|15.72
16:06:56|15.7225
16:06:57|15.7172
16:06:58|15.7258
16:06:59|15.7259
16:07:00|15.7092
16:07:01|15.7067
16:07:02|15.7032
16:07:03|15.7022
16:07:04|15.7003
16:07:05|15.7041
16:07:06|15.7001
16:07:07|15.7048
16:07:08|15.7049
16:07:09|15.7049
16:07:10|15.6961
16:07:11|15.6961
16:07:12|15.6961
16:07:13|15.6961
16:07:15|15.7
16:07:16|15.7228
16:07:17|15.7405
16:07:18|15.7491
16:07:19|15.7433
16:07:20|15.7632
16:07:21|15.7888
16:07:22|15.7795
16:07:23|15.7795
16:07:24|15.7756
16:07:25|15.7804
16:07:26|15.7676
16:07:28|15.7676
16:07:28|15.7796
16:07:30|15.7799
16:07:30|15.7841
16:07:31|15.7883
16:07:32|15.7845
16:07:34|15.7845
16:07:34|15.7845
16:07:35|15.7845
16:07:36|15.7845
16:07:38|15.7845
16:07:38|15.7815
16:07:40|15.78
16:07:41|15.7712
16:07:42|15.7799
16:07:43|15.7712
16:07:44|15.7644
16:07:45|15.7753
16:07:46|15.7734
16:07:47|15.7734
16:07:49|15.7798
16:07:50|15.78
16:07:51|15.7831
16:07:52|15.7839
16:07:53|15.7839
16:07:54|15.7925
16:07:55|15.7903
16:07:56|15.7937
16:07:57|15.7994
16:07:58|15.7994
16:07:59|15.7903
16:08:00|15.7945
16:08:01|15.7976
16:08:02|15.7976
16:08:03|15.7971
16:08:04|15.8031
16:08:05|15.8031
16:08:06|15.8114
16:08:07|15.8059
16:08:08|15.8059
16:08:09|15.8059
16:08:10|15.8198
16:08:11|15.82
16:08:13|15.8167
16:08:13|15.8167
16:08:14|15.8265
16:08:15|15.8236
16:08:16|15.8244
16:08:17|15.8316
16:08:18|15.8306
16:08:19|15.8306
16:08:20|15.8381
16:08:21|15.8404
16:08:22|15.8468
16:08:24|15.8468
16:08:24|15.8486
16:08:25|15.8538
16:08:26|15.8492
16:08:27|15.8492
16:08:28|15.8492
16:08:29|15.8492
16:08:30|15.8538
16:08:31|15.8538
16:08:33|15.8626
16:08:33|15.8761
16:08:34|15.8562
16:08:35|15.8521
16:08:36|15.8609
16:08:37|15.8609
16:08:38|15.8521
16:08:39|15.84
16:08:40|15.844
16:08:41|15.8469
16:08:42|15.8469
16:08:43|15.8469
16:08:44|15.8714
16:08:45|15.8664
16:08:47|15.8698
16:08:47|15.8757
16:08:49|15.8757
16:08:49|15.8581
16:08:51|15.8581
16:08:51|15.8619
16:08:52|15.8598
16:08:53|15.8662
16:08:55|15.8626
16:08:56|15.8639
16:08:56|15.8639
16:08:57|15.861
16:08:59|15.861
16:08:59|15.861
16:09:01|15.8521
16:09:01|15.8521
16:09:03|15.8469
16:09:04|15.8409
16:09:05|15.8409
16:09:05|15.8362
16:09:06|15.8411
16:09:07|15.8411
16:09:08|15.8454
16:09:09|15.8454
16:09:11|15.8432
16:09:11|15.8427
16:09:12|15.8427
16:09:14|15.8462
16:09:14|15.8462
16:09:16|15.8462
16:09:16|15.8462
16:09:17|15.8251
16:09:18|15.8384
16:09:20|15.8358
16:09:20|15.8379
16:09:21|15.8379
16:09:22|15.8415
16:09:24|15.8453
16:09:24|15.8453
16:09:25|15.8433
16:09:26|15.8433
16:09:27|15.8433
16:09:28|15.8429
16:09:30|15.8429
16:09:31|15.8429
16:09:31|15.8491
16:09:32|15.8491
16:09:33|15.8491
16:09:35|15.8491
16:09:36|15.8573
16:09:37|15.8595
16:09:37|15.8595
16:09:38|15.8645
16:09:39|15.8524
16:09:40|15.8524
16:09:42|15.8524
16:09:42|15.8605
16:09:43|15.8668
16:09:44|15.8668
16:09:46|15.8703
16:09:47|15.8727
16:09:48|15.8639
16:09:49|15.8639
16:09:50|15.8759
16:09:51|15.8776
16:09:53|15.8776
16:09:53|15.88
16:09:54|15.8777
16:09:55|15.8777
16:09:56|15.8777
16:09:57|15.8777
16:09:59|15.8777
16:09:59|15.8777
16:10:00|15.8705
16:10:01|15.8705
16:10:03|15.8705
16:10:04|15.87
16:10:05|15.85
16:10:06|15.8416
16:10:06|15.8416
16:10:08|15.842
16:10:09|15.842
16:10:10|15.842
16:10:11|15.8541
16:10:12|15.8541
16:10:13|15.8487
16:10:14|15.8487
16:10:14|15.8415
16:10:16|15.8415
16:10:17|15.8415
16:10:18|15.8446
16:10:18|15.8446
16:10:20|15.8475
16:10:21|15.8524
16:10:22|15.8522
16:10:23|15.8573
16:10:24|15.8573
16:10:25|15.8572
16:10:26|15.8446
16:10:27|15.8446
16:10:28|15.8446
16:10:29|15.8446
16:10:31|15.8446
16:10:31|15.8446
16:10:32|15.8519
16:10:33|15.8519
16:10:35|15.8519
16:10:35|15.8519
16:10:36|15.8519
16:10:37|15.8519
16:10:38|15.8489
16:10:40|15.8469
16:10:40|15.8367
16:10:41|15.8367
16:10:42|15.8303
16:10:43|15.8186
16:10:45|15.8186
16:10:45|15.8285
16:10:47|15.8149
16:10:48|15.8149
16:10:49|15.8149
16:10:50|15.8243
16:10:51|15.8243
16:10:52|15.8243
16:10:53|15.8243
16:10:54|15.8215
16:10:55|15.8246
16:10:56|15.8276
16:10:57|15.8367
16:10:58|15.8407
16:10:59|15.8432
16:11:00|15.845
16:11:02|15.8372
16:11:03|15.8372
16:11:04|15.8372
16:11:05|15.8372
16:11:07|15.8372
16:11:08|15.8255
16:11:08|15.82
16:11:10|15.82
16:11:11|15.82
16:11:11|15.8186
16:11:12|15.8186
16:11:13|15.8179
16:11:14|15.8112
16:11:15|15.8173
16:11:17|15.8173
16:11:18|15.8173
16:11:19|15.8119
16:11:20|15.8177
16:11:21|15.8209
16:11:22|15.8301
16:11:23|15.8368
16:11:24|15.8368
16:11:25|15.8441
16:11:26|15.8557
16:11:27|15.8573
16:11:28|15.8573
16:11:29|15.8381
16:11:30|15.8461
16:11:31|15.8302
16:11:32|15.8368
16:11:33|15.8368
16:11:34|15.8207
16:11:35|15.8359
16:11:36|15.8318
16:11:37|15.8318
16:11:38|15.834
16:11:39|15.8352
16:11:40|15.8353
16:11:41|15.8353
16:11:42|15.8573
16:11:44|15.8498
16:11:45|15.8498
16:11:45|15.8447
16:11:47|15.8447
16:11:49|15.8299
16:11:49|15.8299
16:11:51|15.8363
16:11:51|15.8222
16:11:53|15.808
16:11:54|15.8213
16:11:54|15.8156
16:11:55|15.8044
16:11:56|15.8123
16:11:58|15.8087
16:11:59|15.8147
16:12:00|15.8109
16:12:01|15.8093
16:12:02|15.8115
16:12:03|15.7983
16:12:04|15.7991
16:12:05|15.7964
16:12:06|15.7939
16:12:07|15.7985
16:12:08|15.8205
16:12:10|15.814
16:12:11|15.814
16:12:12|15.8075
16:12:13|15.8075
16:12:14|15.8075
16:12:14|15.8208
16:12:15|15.8208
16:12:17|15.8212
16:12:18|15.8212
16:12:18|15.8181
16:12:19|15.8181
16:12:21|15.8181
16:12:22|15.8181
16:12:23|15.8033
16:12:24|15.8033
16:12:25|15.7946
16:12:26|15.7946
16:12:27|15.7896
16:12:29|15.7879
16:12:29|15.7869
16:12:30|15.7869
16:12:31|15.7833
16:12:32|15.788
16:12:33|15.7847
16:12:34|15.7851
16:12:35|15.7884
16:12:37|15.7884
16:12:37|15.7855
16:12:38|15.7852
16:12:40|15.7806
16:12:40|15.7806
16:12:42|15.7775
16:12:43|15.7779
16:12:44|15.7779
16:12:45|15.7779
16:12:46|15.7711
16:12:47|15.7706
16:12:48|15.7638
16:12:49|15.7638
16:12:50|15.7638
16:12:51|15.7708
16:12:52|15.7757
16:12:53|15.7757
16:12:54|15.7757
16:12:55|15.7757
16:12:56|15.7757
16:12:57|15.7757
16:12:58|15.7757
16:12:59|15.7757
16:13:00|15.7757
16:13:01|15.7739
16:13:02|15.7872
16:13:03|15.7872
16:13:04|15.7872
16:13:06|15.789
16:13:06|15.789
16:13:08|15.7935
16:13:08|15.7726
16:13:10|15.7781
16:13:10|15.7781
16:13:12|15.7781
16:13:12|15.7874
16:13:13|15.7772
16:13:14|15.77
16:13:16|15.77
16:13:17|15.77
16:13:17|15.7705
16:13:19|15.7705
16:13:20|15.7705
16:13:20|15.7705
16:13:21|15.7705
16:13:23|15.7705
16:13:24|15.7705
16:13:25|15.775
16:13:26|15.777
16:13:26|15.7825
16:13:28|15.7779
16:13:29|15.7779
16:13:29|15.7828
16:13:31|15.7828
16:13:32|15.779
16:13:32|15.779
16:13:34|15.779
16:13:35|15.779
16:13:36|15.7767
16:13:36|15.7767
16:13:38|15.7755
16:13:39|15.7755
16:13:40|15.7755
16:13:41|15.7755
16:13:41|15.7727
16:13:43|15.7633
16:13:44|15.7525
16:13:45|15.7659
16:13:46|15.757
16:13:48|15.7483
16:13:49|15.7544
16:13:50|15.7544
16:13:51|15.7545
16:13:52|15.7545
16:13:53|15.7545
16:13:54|15.7526
16:13:56|15.7526
16:13:57|15.7526
16:13:58|15.7548
16:13:59|15.7422
16:14:00|15.7422
16:14:01|15.7422
16:14:02|15.7422
16:14:03|15.7422
16:14:04|15.7422
16:14:04|15.7422
16:14:06|15.747
16:14:07|15.7514
16:14:08|15.7588
16:14:09|15.7664
16:14:10|15.7773
16:14:11|15.7719
16:14:12|15.7721
16:14:13|15.7721
16:14:14|15.7722
16:14:14|15.7722
16:14:15|15.7655
16:14:17|15.7655
16:14:18|15.7655
16:14:19|15.7552
16:14:20|15.7552
16:14:21|15.7739
16:14:22|15.7739
16:14:23|15.7692
16:14:24|15.765
16:14:25|15.765
16:14:26|15.765
16:14:27|15.765
16:14:28|15.765
16:14:29|15.765
16:14:30|15.7615
16:14:31|15.7615
16:14:32|15.7751
16:14:33|15.7751
16:14:35|15.7792
16:14:35|15.7797
16:14:36|15.78
16:14:38|15.783
16:14:38|15.783
16:14:39|15.7786
16:14:40|15.7694
16:14:41|15.7694
16:14:42|15.7694
16:14:43|15.7615
16:14:44|15.7615
16:14:45|15.7732
16:14:46|15.7732
16:14:48|15.7675
16:14:49|15.7692
16:14:51|15.7692
16:14:52|15.7692
16:14:53|15.7667
16:14:55|15.7667
16:14:57|15.7751
16:14:58|15.7739
16:14:59|15.7739
16:14:59|15.7706
16:15:00|15.754
16:15:01|15.7709
16:15:02|15.7664
16:15:03|15.7718
16:15:05|15.7768
16:15:05|15.784
16:15:07|15.7828
16:15:08|15.7933
16:15:09|15.7933
16:15:09|15.76
16:15:10|15.7601
16:15:11|15.7637
16:15:12|15.7637
16:15:13|15.7579
16:15:15|15.7579
16:15:15|15.7579
16:15:16|15.75
16:15:17|15.75
16:15:19|15.7496
16:15:19|15.7496
16:15:20|15.7491
16:15:21|15.7595
16:15:22|15.7597
16:15:23|15.7583
16:15:25|15.7534
16:15:25|15.7534
16:15:27|15.7502
16:15:27|15.7502
16:15:28|15.7502
16:15:29|15.7502
16:15:31|15.7502
16:15:32|15.7502
16:15:33|15.748
16:15:34|15.7543
16:15:35|15.7543
16:15:36|15.7528
16:15:37|15.7528
16:15:38|15.7704
16:15:39|15.7695
16:15:40|15.7698
16:15:41|15.7773
16:15:42|15.7773
16:15:43|15.764
16:15:44|15.764
16:15:45|15.7745
16:15:46|15.7678
16:15:47|15.7678
16:15:48|15.7678
16:15:50|15.7612
16:15:51|15.7579
16:15:51|15.75
16:15:52|15.7499
16:15:54|15.75
16:15:54|15.75
16:15:56|15.7507
16:15:57|15.7533
16:15:58|15.7533
16:15:59|15.7533
16:16:00|15.7402
16:16:01|15.7429
16:16:02|15.7429
16:16:03|15.7429
16:16:04|15.7501
16:16:05|15.7501
16:16:06|15.7399
16:16:07|15.7399
16:16:08|15.7399
16:16:10|15.7565
16:16:11|15.7447
16:16:12|15.7326
16:16:13|15.7277
16:16:13|15.7201
16:16:15|15.7362
16:16:15|15.7362
16:16:16|15.7362
16:16:18|15.7362
16:16:19|15.7451
16:16:19|15.7451
16:16:20|15.7343
16:16:21|15.7343
16:16:23|15.7343
16:16:24|15.7181
16:16:25|15.7086
16:16:26|15.7024
16:16:27|15.7014
16:16:28|15.7115
16:16:29|15.7256
16:16:30|15.7357
16:16:31|15.736
16:16:32|15.7518
16:16:33|15.7439
16:16:34|15.7439
16:16:35|15.7185
16:16:36|15.7159
16:16:37|15.7128
16:16:38|15.7072
16:16:39|15.6971
16:16:40|15.6987
16:16:41|15.6944
16:16:42|15.7072
16:16:43|15.7057
16:16:44|15.71
16:16:45|15.71
16:16:46|15.7195
16:16:47|15.7133
16:16:48|15.721
16:16:49|15.7237
16:16:50|15.7476
16:16:51|15.7483
16:16:52|15.744
16:16:54|15.744
16:16:55|15.7469
16:16:56|15.756
16:16:57|15.756
16:16:58|15.7532
16:16:59|15.7655
16:17:00|15.7631
16:17:01|15.7631
16:17:02|15.7262
16:17:03|15.7236
16:17:05|15.7186
16:17:06|15.7266
16:17:06|15.7465
16:17:07|15.7475
16:17:09|15.7405
16:17:09|15.7397
16:17:10|15.7397
16:17:11|15.7378
16:17:12|15.7378
16:17:13|15.7463
16:17:14|15.7533
16:17:16|15.7549
16:17:16|15.7539
16:17:18|15.738
16:17:18|15.7424
16:17:20|15.7426
16:17:20|15.742
16:17:21|15.748
16:17:22|15.748
16:17:24|15.748
16:17:24|15.748
16:17:25|15.7475
16:17:27|15.7475
16:17:27|15.7475
16:17:28|15.7475
16:17:30|15.7246
16:17:30|15.7154
16:17:31|15.7221
16:17:32|15.7221
16:17:33|15.7224
16:17:34|15.7087
16:17:35|15.6996
16:17:36|15.6961
16:17:37|15.6961
16:17:38|15.6965
16:17:39|15.7009
16:17:40|15.7069
16:17:41|15.7069
16:17:43|15.7171
16:17:44|15.7171
16:17:45|15.7081
16:17:45|15.708
16:17:47|15.6922
16:17:47|15.7005
16:17:49|15.7005
16:17:50|15.6958
16:17:52|15.6958
16:17:52|15.6909
16:17:54|15.6909
16:17:55|15.6958
16:17:56|15.6914
16:17:57|15.6916
16:17:58|15.6989
16:17:59|15.7054
16:18:00|15.7054
16:18:01|15.7054
16:18:02|15.7054
16:18:03|15.7054
16:18:04|15.7015
16:18:06|15.7152
16:18:07|15.7053
16:18:08|15.715
16:18:09|15.7244
16:18:10|15.7255
16:18:11|15.7259
16:18:11|15.7165
16:18:12|15.7206
16:18:14|15.7216
16:18:15|15.7216
16:18:16|15.7216
16:18:17|15.7276
16:18:18|15.7294
16:18:19|15.7278
16:18:20|15.7278
16:18:21|15.7258
16:18:22|15.7388
16:18:22|15.746
16:18:24|15.7466
16:18:24|15.7422
16:18:26|15.7422
16:18:27|15.7421
16:18:28|15.7427
16:18:29|15.7533
16:18:30|15.7533
16:18:31|15.7533
16:18:32|15.7468
16:18:32|15.7468
16:18:34|15.7468
16:18:34|15.7468
16:18:35|15.7507
16:18:37|15.7507
16:18:37|15.7573
16:18:39|15.7688
16:18:39|15.7688
16:18:41|15.7688
16:18:42|15.7688
16:18:43|15.7688
16:18:44|15.7693
16:18:44|15.7693
16:18:45|15.7693
16:18:47|15.7693
16:18:48|15.7709
16:18:49|15.7748
16:18:50|15.7777
16:18:51|15.7879
16:18:53|15.7879
16:18:55|15.7884
16:18:56|15.7919
16:18:56|15.8
16:18:57|15.8008
16:18:58|15.797
16:18:59|15.797
16:19:01|15.805
16:19:02|15.7933
16:19:02|15.7933
16:19:03|15.7933
16:19:05|15.7964
16:19:05|15.804
16:19:07|15.804
16:19:07|15.7973
16:19:08|15.7973
16:19:10|15.7973
16:19:12|15.8102
16:19:12|15.8205
16:19:14|15.8189
16:19:14|15.8166
16:19:15|15.8166
16:19:16|15.8166
16:19:18|15.8212
16:19:18|15.8175
16:19:19|15.8175
16:19:20|15.8175
16:19:22|15.8128
16:19:23|15.8048
16:19:23|15.7932
16:19:24|15.7932
16:19:25|15.7932
16:19:27|15.7932
16:19:27|15.7869
16:19:29|15.78
16:19:30|15.78
16:19:30|15.7885
16:19:32|15.7737
16:19:33|15.7702
16:19:33|15.7702
16:19:35|15.7638
16:19:36|15.7552
16:19:36|15.7606
16:19:37|15.7606
16:19:39|15.75
16:19:40|15.7253
16:19:41|15.7253
16:19:42|15.7405
16:19:43|15.7294
16:19:44|15.7376
16:19:45|15.7285
16:19:46|15.7285
16:19:46|15.7355
16:19:47|15.7319
16:19:49|15.7305
16:19:50|15.7229
16:19:51|15.7182
16:19:52|15.712
16:19:54|15.712
16:19:54|15.7137
16:19:56|15.7137
16:19:57|15.711
16:19:57|15.7032
16:19:58|15.7032
16:19:59|15.7032
16:20:01|15.7032
16:20:02|15.7026
16:20:03|15.7085
16:20:04|15.7132
16:20:05|15.7144
16:20:06|15.7101
16:20:07|15.7
16:20:08|15.6916
16:20:09|15.68
16:20:10|15.6828
16:20:12|15.6973
16:20:12|15.7046
16:20:13|15.712
16:20:14|15.7215
16:20:15|15.7323
16:20:17|15.7325
16:20:18|15.7345
16:20:18|15.7407
16:20:20|15.6888
16:20:21|15.686
16:20:22|15.6753
16:20:22|15.6732
16:20:23|15.6954
16:20:24|15.7078
16:20:25|15.7133
16:20:26|15.7256
16:20:27|15.7256
16:20:28|15.7182
16:20:29|15.715
16:20:30|15.7209
16:20:32|15.7261
16:20:32|15.7164
16:20:33|15.7164
16:20:35|15.7164
16:20:35|15.6893
16:20:37|15.6989
16:20:37|15.7
16:20:38|15.7084
16:20:40|15.7083
16:20:41|15.7083
16:20:42|15.7083
16:20:42|15.7212
16:20:44|15.7168
16:20:46|15.7139
16:20:46|15.7111
16:20:48|15.7005
16:20:48|15.7005
16:20:50|15.7142
16:20:51|15.7095
16:20:52|15.6993
16:20:53|15.6996
16:20:54|15.6958
16:20:56|15.6958
16:20:57|15.6958
16:20:58|15.7116
16:20:59|15.7116
16:20:59|15.7052
16:21:01|15.6991
16:21:02|15.6991
16:21:03|15.6844
16:21:05|15.6971
16:21:05|15.7084
16:21:07|15.7148
16:21:08|15.6965
16:21:09|15.6932
16:21:10|15.6932
16:21:11|15.6907
16:21:11|15.6816
16:21:14|15.6844
16:21:14|15.6873
16:21:15|15.6873
16:21:16|15.6873
16:21:17|15.6873
16:21:18|15.6909
16:21:19|15.6991
16:21:20|15.6911
16:21:22|15.6713
16:21:22|15.6713
16:21:23|15.6828
16:21:25|15.6828
16:21:26|15.6954
16:21:26|15.6829
16:21:27|15.6871
16:21:28|15.6871
16:21:30|15.6871
16:21:31|15.6881
16:21:32|15.6881
16:21:33|15.6846
16:21:34|15.6846
16:21:35|15.6863
16:21:36|15.6863
16:21:37|15.6863
16:21:38|15.6781
16:21:39|15.6764
16:21:40|15.6796
16:21:41|15.6881
16:21:43|15.6814
16:21:43|15.6814
16:21:44|15.6814
16:21:46|15.6814
16:21:46|15.6814
16:21:47|15.6814
16:21:48|15.6814
16:21:49|15.6814
16:21:50|15.6976
16:21:52|15.6976
16:21:52|15.702
16:21:54|15.702
16:21:55|15.702
16:21:56|15.7248
16:21:57|15.7452
16:21:58|15.746
16:21:59|15.7368
16:22:00|15.7368
16:22:01|15.756
16:22:03|15.7638
16:22:04|15.7574
16:22:05|15.7565
16:22:06|15.7661
16:22:07|15.7777
16:22:08|15.7766
16:22:09|15.78
16:22:10|15.7785
16:22:11|15.7785
16:22:12|15.7785
16:22:13|15.7817
16:22:14|15.7817
16:22:15|15.7721
16:22:16|15.7721
16:22:17|15.7584
16:22:18|15.7568
16:22:20|15.7599
16:22:20|15.758
16:22:22|15.758
16:22:23|15.7581
16:22:24|15.7521
16:22:24|15.7473
16:22:26|15.7575
16:22:27|15.7575
16:22:27|15.7575
16:22:28|15.758
16:22:29|15.756
16:22:30|15.756
16:22:31|15.7655
16:22:33|15.7683
16:22:33|15.7715
16:22:34|15.7785
16:22:36|15.7785
16:22:37|15.7784
16:22:37|15.7795
16:22:39|15.7795
16:22:40|15.7789
16:22:40|15.7908
16:22:41|15.7929
16:22:43|15.7869
16:22:43|15.7869
16:22:44|15.7956
16:22:46|15.7956
16:22:46|15.7964
16:22:48|15.7901
16:22:49|15.7901
16:22:50|15.7901
16:22:51|15.7901
16:22:52|15.7967
16:22:53|15.7967
16:22:54|15.7967
16:22:54|15.8
16:22:56|15.8
16:22:57|15.8
16:22:57|15.8009
16:23:00|15.805
16:23:01|15.8123
16:23:02|15.8123
16:23:03|15.8012
16:23:05|15.8012
16:23:06|15.8062
16:23:07|15.8
16:23:08|15.804
16:23:08|15.804
16:23:10|15.8143
16:23:11|15.8126
16:23:11|15.8189
16:23:13|15.8189
16:23:14|15.83
16:23:15|15.8349
16:23:16|15.8438
16:23:17|15.841
16:23:17|15.8416
16:23:19|15.8365
16:23:20|15.8365
16:23:21|15.8397
16:23:22|15.8397
16:23:23|15.8302
16:23:24|15.8341
16:23:25|15.8341
16:23:27|15.8485
16:23:27|15.8356
16:23:28|15.8469
16:23:29|15.8469
16:23:30|15.85
16:23:31|15.8537
16:23:32|15.8435
16:23:33|15.8477
16:23:34|15.855
16:23:35|15.8414
16:23:36|15.8414
16:23:37|15.8431
16:23:38|15.8431
16:23:39|15.8431
16:23:40|15.8431
16:23:41|15.8456
16:23:43|15.8456
16:23:44|15.8505
16:23:45|15.8505
16:23:45|15.8504
16:23:47|15.8504
16:23:48|15.8504
16:23:49|15.8462
16:23:50|15.849
16:23:50|15.8504
16:23:51|15.8504
16:23:53|15.8552
16:23:54|15.8553
16:23:55|15.8597
16:23:56|15.8568
16:23:58|15.8552
16:23:59|15.8577
16:24:00|15.8558
16:24:01|15.849
16:24:02|15.856
16:24:03|15.8686
16:24:04|15.866
16:24:05|15.8608
16:24:06|15.8608
16:24:07|15.8578
16:24:08|15.8514
16:24:10|15.8631
16:24:10|15.8488
16:24:11|15.8444
16:24:12|15.8444
16:24:13|15.8444
16:24:15|15.8444
16:24:16|15.8444
16:24:17|15.8444
16:24:18|15.8444
16:24:19|15.8444
16:24:20|15.8488
16:24:21|15.8488
16:24:21|15.856
16:24:23|15.8464
16:24:23|15.8464
16:24:25|15.8564
16:24:25|15.8564
16:24:27|15.8562
16:24:28|15.8562
16:24:29|15.8562
16:24:29|15.8562
16:24:31|15.8562
16:24:33|15.8502
16:24:33|15.8502
16:24:34|15.8535
16:24:35|15.8526
16:24:37|15.8526
16:24:37|15.8526
16:24:38|15.8466
16:24:39|15.8466
16:24:41|15.8466
16:24:41|15.8466
16:24:43|15.8466
16:24:43|15.8466
16:24:45|15.8466
16:24:45|15.8466
16:24:46|15.8477
16:24:47|15.8437
16:24:48|15.8437
16:24:49|15.845
16:24:51|15.845
16:24:51|15.845
16:24:52|15.841
16:24:53|15.841
16:24:54|15.841
16:24:56|15.841
16:24:56|15.8566
16:24:58|15.8553
16:24:59|15.8569
16:25:00|15.8569
16:25:02|15.8468
16:25:02|15.845
16:25:03|15.845
16:25:05|15.845
16:25:06|15.845
16:25:07|15.8629
16:25:08|15.8629
16:25:09|15.8629
16:25:10|15.8629
16:25:11|15.8617
16:25:12|15.8617
16:25:13|15.8617
16:25:14|15.86
16:25:16|15.8658
16:25:16|15.854
16:25:18|15.854
16:25:18|15.8672
16:25:19|15.8721
16:25:21|15.8629
16:25:22|15.8621
16:25:22|15.854
16:25:24|15.8496
16:25:25|15.854
16:25:25|15.854
16:25:26|15.8584
16:25:28|15.8584
16:25:29|15.8616
16:25:30|15.8627
16:25:31|15.8627
16:25:31|15.8537
16:25:33|15.8537
16:25:34|15.8582
16:25:34|15.8582
16:25:35|15.8582
16:25:36|15.8582
16:25:38|15.8631
16:25:39|15.8746
16:25:40|15.8746
16:25:41|15.8746
16:25:42|15.8746
16:25:43|15.8684
16:25:44|15.8669
16:25:45|15.8631
16:25:46|15.8631
16:25:47|15.8631
16:25:48|15.8616
16:25:49|15.8616
16:25:50|15.8596
16:25:51|15.8596
16:25:52|15.8616
16:25:53|15.8785
16:25:54|15.8706
16:25:56|15.8741
16:25:57|15.8612
16:25:58|15.8723
16:25:59|15.8762
16:26:00|15.8762
16:26:01|15.8748
16:26:03|15.8779
16:26:03|15.864
16:26:06|15.864
16:26:07|15.864
16:26:08|15.8726
16:26:09|15.8712
16:26:10|15.8729
16:26:11|15.8588
16:26:12|15.8588
16:26:13|15.8681
16:26:14|15.8585
16:26:14|15.8628
16:26:16|15.8707
16:26:16|15.8707
16:26:18|15.8719
16:26:19|15.8804
16:26:20|15.8862
16:26:20|15.8777
16:26:22|15.8777
16:26:22|15.8777
16:26:23|15.8758
16:26:25|15.8719
16:26:25|15.8777
16:26:28|15.8772
16:26:28|15.8777
16:26:29|15.8777
16:26:30|15.8777
16:26:31|15.8753
16:26:32|15.8759
16:26:33|15.8759
16:26:35|15.8759
16:26:36|15.8826
16:26:36|15.8879
16:26:37|15.8888
16:26:39|15.8906
16:26:39|15.8928
16:26:40|15.8928
16:26:41|15.8947
16:26:42|15.8948
16:26:44|15.9139
16:26:45|15.9211
16:26:45|15.9215
16:26:46|15.9288
16:26:47|15.9327
16:26:48|15.9384
16:26:50|15.946
16:26:50|15.954
16:26:51|15.9562
16:26:52|15.9632
16:26:53|15.9777
16:26:55|15.9733
16:26:55|15.9732
16:26:56|15.9694
16:26:57|15.9694
16:26:58|15.9694
16:27:00|15.9804
16:27:01|16.0132
16:27:02|16.0155
16:27:03|16.0064
16:27:05|16.0183
16:27:05|16.0128
16:27:07|16.0064
16:27:08|16.0215
16:27:09|16.0215
16:27:10|16.0079
16:27:11|16.0114
16:27:12|16.0114
16:27:13|16.0211
16:27:14|16.0125
16:27:15|16.0125
16:27:16|16.0125
16:27:17|16.0145
16:27:18|16.0145
16:27:19|16.0145
16:27:20|15.9897
16:27:21|15.9897
16:27:23|16.0075
16:27:24|16.0087
16:27:25|16.0077
16:27:25|15.9974
16:27:27|15.9974
16:27:28|16.0004
16:27:29|15.9984
16:27:30|16.0052
16:27:31|16.0205
16:27:32|16.0145
16:27:33|16.009
16:27:34|16.0005
16:27:35|16.0055
16:27:36|16.013
16:27:37|16.0129
16:27:38|16.0172
16:27:39|16.0182
16:27:40|16.0182
16:27:41|16.0229
16:27:42|16.0299
16:27:44|16.0216
16:27:44|16.0784
16:27:45|16.0903
16:27:46|16.0777
16:27:47|16.0723
16:27:48|16.0865
16:27:49|16.0662
16:27:50|16.0605
16:27:52|16.0605
16:27:52|16.0704
16:27:53|16.0627
16:27:54|16.0735
16:27:55|16.0672
16:27:56|16.0681
16:27:57|16.0736
16:27:58|16.0704
16:27:59|16.0893
16:28:01|16.0768
16:28:02|16.0632
16:28:04|16.0682
16:28:05|16.0682
16:28:05|16.0686
16:28:07|16.071
16:28:08|16.0887
16:28:09|16.0729
16:28:10|16.0729
16:28:11|16.0682
16:28:12|16.0624
16:28:13|16.0681
16:28:14|16.0681
16:28:15|16.0593
16:28:16|16.0595
16:28:17|16.0628
16:28:18|16.0526
16:28:19|16.05
16:28:21|16.0583
16:28:21|16.0449
16:28:23|16.0449
16:28:24|16.0448
16:28:25|16.0448
16:28:26|16.0448
16:28:27|16.0513
16:28:29|16.0497
16:28:29|16.055
16:28:30|16.055
16:28:31|16.055
16:28:32|16.0528
16:28:33|16.0577
16:28:34|16.0571
16:28:36|16.0571
16:28:36|16.0619
16:28:38|16.0498
16:28:38|16.0538
16:28:40|16.0553
16:28:40|16.0553
16:28:41|16.0555
16:28:42|16.0555
16:28:44|16.0555
16:28:44|16.0555
16:28:45|16.0555
16:28:47|16.0555
16:28:48|16.0642
16:28:48|16.0628
16:28:49|16.0628
16:28:51|16.062
16:28:51|16.0626
16:28:53|16.0713
16:28:53|16.0694
16:28:54|16.0746
16:28:55|16.0801
16:28:56|16.0777
16:28:57|16.0794
16:28:59|16.0752
16:28:59|16.0735
16:29:00|16.0747
16:29:02|16.0801
16:29:03|16.0718
16:29:04|16.0662
16:29:06|16.0746
16:29:06|16.0685
16:29:08|16.0685
16:29:10|16.0009
16:29:11|15.9893
16:29:11|15.9887
16:29:12|15.9854
16:29:13|15.9916
16:29:14|15.9936
16:29:16|15.9936
16:29:17|15.9936
16:29:17|15.9924
16:29:18|15.9924
16:29:20|15.9933
16:29:21|15.9998
16:29:21|15.9887
16:29:23|16.0096
16:29:24|16.0006
16:29:25|16.0074
16:29:26|16.0074
16:29:27|16.0036
16:29:28|16.
16:29:29|15.9973
16:29:30|15.9973
16:29:31|15.9973
16:29:32|16.0128
16:29:33|15.9987
16:29:34|16.0087
16:29:35|16.0087
16:29:36|16.0096
16:29:37|16.0096
16:29:38|16.0144
16:29:39|16.0144
16:29:40|16.0268
16:29:41|16.0143
16:29:42|16.0143
16:29:43|16.0196
16:29:44|16.0196
16:29:45|16.0106
16:29:46|16.0106
16:29:47|16.0079
16:29:48|16.0079
16:29:49|16.0203
16:29:50|16.0014
16:29:51|16.0014
16:29:52|16.0106
16:29:53|16.0106
16:29:54|16.0106
16:29:55|16.0106
16:29:56|16.0079
16:29:58|16.0079
16:29:58|16.0079
16:29:59|16.
16:30:00|16.
16:30:01|16.
16:30:03|15.9846
16:30:04|15.9959
16:30:05|16.0106
16:30:06|16.0064
16:30:07|16.0107
16:30:08|16.0222
16:30:09|16.014
16:30:10|16.014
16:30:11|16.0256
16:30:12|16.0256
16:30:13|16.0407
16:30:14|16.0407
16:30:15|16.0407
16:30:16|16.0259
16:30:17|16.0356
16:30:18|16.0356
16:30:19|16.0396
16:30:20|16.0396
16:30:21|16.0455
16:30:23|16.0347
16:30:23|16.0347
16:30:24|16.0376
16:30:26|16.0493
16:30:26|16.0516
16:30:28|16.0516
16:30:28|16.0516
16:30:29|16.0642
16:30:30|16.0642
16:30:31|16.0592
16:30:33|16.0592
16:30:34|16.0592
16:30:35|16.0592
16:30:35|16.0592
16:30:36|16.0547
16:30:37|16.0547
16:30:38|16.0613
16:30:39|16.0556
16:30:40|16.0642
16:30:42|16.0556
16:30:42|16.0556
16:30:43|16.0556
16:30:44|16.0556
16:30:45|16.0556
16:30:47|16.0556
16:30:47|16.0556
16:30:49|16.07
16:30:50|16.07
16:30:51|16.0821
16:30:52|16.0855
16:30:53|16.0835
16:30:54|16.0827
16:30:55|16.0827
16:30:56|16.0827
16:30:58|16.0822
16:30:59|16.0758
16:31:00|16.0815
16:31:01|16.069
16:31:01|16.081
16:31:03|16.0688
16:31:05|16.0688
16:31:05|16.0688
16:31:07|16.0688
16:31:08|16.0688
16:31:09|16.0688
16:31:10|16.064
16:31:11|16.064
16:31:12|16.064
16:31:14|16.064
16:31:15|16.0412
16:31:16|16.0412
16:31:16|16.0412
16:31:18|16.0412
16:31:18|16.0412
16:31:20|16.0287
16:31:20|16.0224
16:31:22|16.0092
16:31:23|16.0064
16:31:23|16.0064
16:31:24|16.014
16:31:26|16.014
16:31:27|16.0192
16:31:28|16.0192
16:31:28|16.0192
16:31:30|16.0283
16:31:31|16.0126
16:31:32|16.0126
16:31:32|16.0085
16:31:34|16.0154
16:31:34|16.0154
16:31:35|16.0154
16:31:37|16.0192
16:31:38|16.0137
16:31:39|16.0137
16:31:40|16.0137
16:31:41|16.0165
16:31:42|16.0165
16:31:43|16.0165
16:31:44|16.0171
16:31:45|16.0171
16:31:46|16.0098
16:31:47|16.0098
16:31:48|16.0098
16:31:49|16.0098
16:31:50|16.0235
16:31:51|16.0235
16:31:52|16.0168
16:31:53|16.0168
16:31:54|15.9033
16:31:55|15.923
16:31:56|15.9302
16:31:57|15.9354
16:31:58|15.937
16:31:59|15.9307
16:32:00|15.9378
16:32:01|15.9447
16:32:02|15.9447
16:32:03|15.9423
16:32:04|15.9364
16:32:06|15.9254
16:32:07|15.9287
16:32:07|15.9307
16:32:10|15.9287
16:32:10|15.9352
16:32:11|15.9357
16:32:12|15.9333
16:32:13|15.9333
16:32:14|15.9333
16:32:16|15.9317
16:32:17|15.9384
16:32:17|15.9307
16:32:19|15.9285
16:32:19|15.9293
16:32:20|15.9249
16:32:21|15.9268
16:32:22|15.9268
16:32:23|15.9268
16:32:24|15.9268
16:32:25|15.9268
16:32:26|15.9361
16:32:27|15.9355
16:32:29|15.9355
16:32:30|15.9295
16:32:30|15.9295
16:32:31|15.9304
16:32:32|15.928
16:32:33|15.928
16:32:34|15.9203
16:32:36|15.9203
16:32:36|15.9237
16:32:38|15.9237
16:32:38|15.9215
16:32:40|15.9215
16:32:40|15.9203
16:32:41|15.9203
16:32:42|15.9181
16:32:43|15.9057
16:32:45|15.9075
16:32:45|15.9075
16:32:46|15.9075
16:32:47|15.9202
16:32:49|15.914
16:32:49|15.914
16:32:50|15.914
16:32:51|15.914
16:32:52|15.914
16:32:53|15.9109
16:32:54|15.9095
16:32:55|15.9095
16:32:56|15.9095
16:32:57|15.9095
16:32:58|15.9005
16:33:00|15.9029
16:33:00|15.9002
16:33:01|15.9002
16:33:02|15.9032
16:33:03|15.8974
16:33:04|15.8989
16:33:06|15.889
16:33:07|15.889
16:33:08|15.8947
16:33:09|15.8946
16:33:10|15.8847
16:33:12|15.8885
16:33:12|15.8844
16:33:14|15.8844
16:33:15|15.8844
16:33:16|15.8848
16:33:16|15.8753
16:33:18|15.8613
16:33:19|15.8664
16:33:20|15.872
16:33:21|15.8656
16:33:22|15.8656
16:33:23|15.8681
16:33:23|15.8681
16:33:25|15.8646
16:33:26|15.8677
16:33:26|15.8615
16:33:28|15.8774
16:33:29|15.8681
16:33:30|15.8635
16:33:31|15.8627
16:33:32|15.8627
16:33:33|15.8691
16:33:34|15.8679
16:33:35|15.8756
16:33:36|15.8753
16:33:37|15.8754
16:33:38|15.8754
16:33:39|15.8754
16:33:41|15.8668
16:33:41|15.8665
16:33:42|15.8665
16:33:43|15.8803
16:33:44|15.8758
16:33:45|15.8739
16:33:47|15.8754
16:33:47|15.8803
16:33:48|15.8681
16:33:49|15.8726
16:33:50|15.8726
16:33:51|15.868
16:33:53|15.868
16:33:54|15.868
16:33:55|15.8696
16:33:56|15.8696
16:33:57|15.8607
16:33:57|15.8607
16:33:59|15.8607
16:34:00|15.8607
16:34:01|15.8607
16:34:01|15.8612
16:34:02|15.8594
16:34:03|15.8594
16:34:04|15.8572
16:34:05|15.8612
16:34:07|15.8572
16:34:08|15.8652
16:34:09|15.8556
16:34:10|15.8556
16:34:11|15.8681
16:34:13|15.8681
16:34:14|15.8696
16:34:15|15.8661
16:34:15|15.8612
16:34:17|15.8684
16:34:18|15.8684
16:34:19|15.8728
16:34:20|15.8728
16:34:21|15.8732
16:34:22|15.8732
16:34:23|15.8732
16:34:24|15.8779
16:34:25|15.8772
16:34:26|15.8772
16:34:27|15.8772
16:34:28|15.8696
16:34:29|15.8619
16:34:30|15.8619
16:34:31|15.8555
16:34:32|15.8555
16:34:33|15.86
16:34:34|15.8538
16:34:35|15.8668
16:34:36|15.8668
16:34:37|15.8553
16:34:38|15.8553
16:34:39|15.8533
16:34:41|15.8533
16:34:42|15.8603
16:34:43|15.8603
16:34:43|15.8649
16:34:44|15.8563
16:34:45|15.8603
16:34:47|15.8603
16:34:47|15.8592
16:34:48|15.8681
16:34:50|15.8681
16:34:50|15.8681
16:34:51|15.8681
16:34:53|15.8573
16:34:53|15.8595
16:34:54|15.8595
16:34:55|15.8534
16:34:56|15.8534
16:34:57|15.8511
16:34:58|15.8659
16:34:59|15.8568
16:35:00|15.8517
16:35:01|15.8605
16:35:02|15.8639
16:35:04|15.8664
16:35:04|15.8545
16:35:05|15.8545
16:35:06|15.8545
16:35:08|15.8545
16:35:10|15.8628
16:35:11|15.86
16:35:12|15.8534
16:35:13|15.8534
16:35:14|15.8524
16:35:15|15.8527
16:35:16|15.852
16:35:17|15.852
16:35:19|15.8388
16:35:19|15.8418
16:35:21|15.8419
16:35:21|15.8408
16:35:22|15.8354
16:35:23|15.8354
16:35:25|15.8408
16:35:26|15.8411
16:35:26|15.854
16:35:28|15.8616
16:35:29|15.87
16:35:29|15.87
16:35:31|15.8517
16:35:31|15.8517
16:35:33|15.88
16:35:33|15.88
16:35:35|15.8842
16:35:36|15.8935
16:35:37|15.8868
16:35:38|15.8771
16:35:39|15.8771
16:35:40|15.8705
16:35:41|15.8815
16:35:42|15.8881
16:35:43|15.8881
16:35:43|15.8878
16:35:45|15.8878
16:35:45|15.8925
16:35:47|15.8951
16:35:48|15.8932
16:35:49|15.8899
16:35:50|15.8878
16:35:51|15.8878
16:35:51|15.8878
16:35:53|15.8878
16:35:54|15.8878
16:35:55|15.8837
16:35:56|15.8817
16:35:57|15.8688
16:35:59|15.8688
16:35:59|15.8688
16:36:00|15.8612
16:36:02|15.8506
16:36:02|15.8506
16:36:03|15.8409
16:36:04|15.8595
16:36:05|15.8595
16:36:06|15.847
16:36:07|15.8346
16:36:09|15.8292
16:36:11|15.8344
16:36:12|15.8342
16:36:13|15.8342
16:36:15|15.8374
16:36:16|15.8497
16:36:17|15.8497
16:36:18|15.8564
16:36:19|15.858
16:36:20|15.85
16:36:21|15.8374
16:36:22|15.8374
16:36:23|15.8374
16:36:24|15.8374
16:36:25|15.82
16:36:27|15.8312
16:36:28|15.8246
16:36:29|15.8246
16:36:30|15.8202
16:36:30|15.8243
16:36:31|15.8243
16:36:32|15.8243
16:36:34|15.832
16:36:34|15.8396
16:36:36|15.8424
16:36:37|15.8424
16:36:38|15.8328
16:36:38|15.8328
16:36:39|15.8275
16:36:40|15.8243
16:36:41|15.8196
16:36:43|15.8164
16:36:43|15.8166
16:36:45|15.8166
16:36:46|15.832
16:36:47|15.8321
16:36:48|15.835
16:36:49|15.8349
16:36:49|15.8349
16:36:51|15.8259
16:36:52|15.8259
16:36:53|15.8212
16:36:54|15.8212
16:36:55|15.8298
16:36:56|15.8298
16:36:57|15.8298
16:36:58|15.8241
16:37:00|15.8241
16:37:00|15.8339
16:37:02|15.8339
16:37:02|15.84
16:37:03|15.84
16:37:04|15.8421
16:37:06|15.8605
16:37:07|15.8632
16:37:07|15.858
16:37:09|15.858
16:37:11|15.8497
16:37:12|15.8497
16:37:13|15.8393
16:37:14|15.8479
16:37:15|15.8406
16:37:17|15.83
16:37:18|15.83
16:37:18|15.8095
16:37:20|15.8244
16:37:20|15.8244
16:37:21|15.8002
16:37:22|15.8002
16:37:23|15.8152
16:37:24|15.8095
16:37:25|15.8098
16:37:26|15.8006
16:37:28|15.7902
16:37:28|15.7944
16:37:30|15.7876
16:37:30|15.7959
16:37:31|15.8144
16:37:33|15.8068
16:37:33|15.8068
16:37:34|15.8
16:37:36|15.7891
16:37:37|15.7829
16:37:38|15.7778
16:37:38|15.7718
16:37:39|15.7645
16:37:40|15.7496
16:37:41|15.7607
16:37:43|15.7554
16:37:44|15.7657
16:37:45|15.7828
16:37:46|15.7797
16:37:47|15.7797
16:37:48|15.7797
16:37:49|15.7936
16:37:50|15.791
16:37:51|15.7912
16:37:52|15.7912
16:37:53|15.7701
16:37:54|15.7645
16:37:55|15.7642
16:37:56|15.7687
16:37:57|15.7687
16:37:58|15.7689
16:37:59|15.7689
16:38:00|15.7875
16:38:01|15.7875
16:38:02|15.77
16:38:03|15.77
16:38:04|15.7614
16:38:05|15.7687
16:38:07|15.7748
16:38:07|15.7748
16:38:08|15.7748
16:38:10|15.7763
16:38:11|15.7633
16:38:13|15.7633
16:38:14|15.794
16:38:14|15.794
16:38:16|15.8034
16:38:17|15.7855
16:38:18|15.7855
16:38:18|15.787
16:38:20|15.787
16:38:21|15.7915
16:38:21|15.7891
16:38:23|15.7895
16:38:24|15.8016
16:38:25|15.8016
16:38:26|15.8016
16:38:27|15.805
16:38:28|15.7863
16:38:29|15.7863
16:38:30|15.7863
16:38:31|15.7863
16:38:32|15.7843
16:38:33|15.7843
16:38:34|15.7892
16:38:35|15.7805
16:38:36|15.7805
16:38:37|15.7805
16:38:38|15.7805
16:38:39|15.7805
16:38:41|15.7782
16:38:41|15.7782
16:38:43|15.7881
16:38:43|15.7881
16:38:45|15.7881
16:38:45|15.7843
16:38:47|15.7615
16:38:47|15.7615
16:38:49|15.7615
16:38:49|15.7615
16:38:51|15.7687
16:38:51|15.7687
16:38:52|15.7648
16:38:53|15.7648
16:38:54|15.7699
16:38:56|15.7699
16:38:56|15.7736
16:38:58|15.7653
16:38:58|15.7648
16:39:00|15.7609
16:39:00|15.757
16:39:01|15.757
16:39:02|15.7504
16:39:03|15.746
16:39:04|15.746
16:39:05|15.7686
16:39:07|15.7636
16:39:07|15.7705
16:39:09|15.7673
16:39:09|15.7476
16:39:10|15.7477
16:39:13|15.7309
16:39:13|15.7463
16:39:15|15.7628
16:39:15|15.7696
16:39:16|15.7748
16:39:18|15.7628
16:39:19|15.7725
16:39:20|15.7834
16:39:21|15.7952
16:39:22|15.7999
16:39:22|15.7999
16:39:24|15.8043
16:39:25|15.804
16:39:26|15.7984
16:39:27|15.7928
16:39:28|15.8087
16:39:29|15.8158
16:39:30|15.8055
16:39:31|15.8112
16:39:32|15.8102
16:39:33|15.8102
16:39:34|15.824
16:39:36|15.8151
16:39:37|15.8081
16:39:38|15.8199
16:39:38|15.824
16:39:39|15.824
16:39:41|15.7999
16:39:42|15.794
16:39:42|15.794
16:39:44|15.8025
16:39:45|15.8025
16:39:46|15.8025
16:39:46|15.8042
16:39:47|15.8032
16:39:49|15.8032
16:39:49|15.8032
16:39:51|15.8025
16:39:52|15.8093
16:39:52|15.7992
16:39:53|15.7932
16:39:55|15.8027
16:39:56|15.792
16:39:57|15.792
16:39:59|15.8025
16:39:59|15.8025
16:40:00|15.8025
16:40:01|15.8062
16:40:02|15.8061
16:40:03|15.8062
16:40:04|15.8062
16:40:05|15.8062
16:40:06|15.8148
16:40:07|15.8111
16:40:08|15.8187
16:40:09|15.8155
16:40:10|15.8207
16:40:11|15.8246
16:40:13|15.8369
16:40:14|15.8344
16:40:15|15.8421
16:40:17|15.8529
16:40:17|15.8427
16:40:19|15.8427
16:40:19|15.8427
16:40:20|15.8464
16:40:22|15.8464
16:40:23|15.8464
16:40:24|15.85
16:40:25|15.8473
16:40:26|15.8473
16:40:27|15.8538
16:40:28|15.8538
16:40:29|15.8399
16:40:31|15.8272
16:40:31|15.8272
16:40:33|15.8126
16:40:33|15.8126
16:40:34|15.7968
16:40:36|15.7921
16:40:37|15.794
16:40:37|15.794
16:40:38|15.7811
16:40:40|15.7811
16:40:41|15.7958
16:40:42|15.7947
16:40:43|15.7947
16:40:43|15.8049
16:40:45|15.8112
16:40:47|15.8023
16:40:47|15.8023
16:40:48|15.8023
16:40:50|15.8092
16:40:50|15.8091
16:40:52|15.809
16:40:53|15.809
16:40:53|15.8187
16:40:54|15.8187
16:40:55|15.8228
16:40:56|15.8265
16:40:57|15.8272
16:40:59|15.8368
16:40:59|15.8314
16:41:01|15.838
16:41:02|15.8379
16:41:03|15.8457
16:41:04|15.8528
16:41:05|15.8482
16:41:06|15.8645
16:41:07|15.8669
16:41:08|15.8667
16:41:09|15.8823
16:41:10|15.8827
16:41:11|15.8928
16:41:12|15.9
16:41:13|15.9138
16:41:15|15.9047
16:41:15|15.9047
16:41:17|15.8928
16:41:17|15.9036
16:41:19|15.9047
16:41:19|15.9047
16:41:21|15.9074
16:41:22|15.9074
16:41:23|15.9098
16:41:23|15.9098
16:41:25|15.9138
16:41:26|15.9224
16:41:27|15.9158
16:41:28|15.9158
16:41:29|15.9111
16:41:30|15.9037
16:41:31|15.9179
16:41:32|15.9179
16:41:33|15.9224
16:41:34|15.9195
16:41:36|15.9185
16:41:37|15.9197
16:41:38|15.9197
16:41:38|15.918
16:41:39|15.9384
16:41:40|15.9389
16:41:41|15.9477
16:41:42|15.9523
16:41:44|15.9489
16:41:45|15.9489
16:41:45|15.9427
16:41:46|15.9476
16:41:47|15.9438
16:41:48|15.9523
16:41:49|15.9516
16:41:51|15.9435
16:41:52|15.9435
16:41:52|15.9336
16:41:54|15.949
16:41:55|15.9393
16:41:55|15.9393
16:41:56|15.9337
16:41:58|15.94
16:41:59|15.94
16:41:59|15.9464
16:42:00|15.9444
16:42:02|15.948
16:42:02|15.948
16:42:04|15.9503
16:42:05|15.9451
16:42:05|15.9321
16:42:07|15.9321
16:42:08|15.9175
16:42:09|15.9081
16:42:10|15.9081
16:42:11|15.9128
16:42:11|15.9036
16:42:13|15.9128
16:42:14|15.9128
16:42:16|15.9042
16:42:17|15.9042
16:42:17|15.9042
16:42:18|15.9045
16:42:20|15.8944
16:42:21|15.8906
16:42:21|15.8906
16:42:23|15.8833
16:42:23|15.8824
16:42:25|15.8801
16:42:25|15.8801
16:42:26|15.8801
16:42:28|15.8801
16:42:29|15.8832
16:42:30|15.8832
16:42:30|15.8738
16:42:31|15.8738
16:42:32|15.8792
16:42:33|15.8349
16:42:35|15.8298
16:42:36|15.8368
16:42:37|15.8426
16:42:38|15.8426
16:42:39|15.8396
16:42:40|15.831
16:42:41|15.8395
16:42:42|15.8424
16:42:43|15.8424
16:42:44|15.84
16:42:45|15.84
16:42:46|15.8247
16:42:47|15.8247
16:42:48|15.8307
16:42:49|15.8235
16:42:50|15.8171
16:42:51|15.8171
16:42:52|15.8235
16:42:53|15.8298
16:42:54|15.8368
16:42:55|15.831
16:42:56|15.831
16:42:57|15.84
16:42:58|15.8426
16:42:59|15.8432
16:43:00|15.8527
16:43:01|15.8527
16:43:02|15.845
16:43:03|15.8426
16:43:04|15.8426
16:43:05|15.8431
16:43:06|15.8461
16:43:08|15.8574
16:43:08|15.8554
16:43:09|15.8422
16:43:11|15.8422
16:43:11|15.8422
16:43:12|15.8422
16:43:13|15.8312
16:43:14|15.824
16:43:15|15.8236
16:43:17|15.8219
16:43:18|15.8234
16:43:18|15.8235
16:43:20|15.8235
16:43:21|15.8235
16:43:22|15.8235
16:43:23|15.8211
16:43:25|15.8211
16:43:26|15.8236
16:43:26|15.8226
16:43:28|15.8187
16:43:28|15.8187
16:43:30|15.8187
16:43:30|15.8136
16:43:32|15.8061
16:43:32|15.8213
16:43:33|15.8213
16:43:35|15.8239
16:43:35|15.8239
16:43:37|15.8209
16:43:38|15.823
16:43:38|15.823
16:43:39|15.8156
16:43:41|15.8156
16:43:42|15.823
16:43:43|15.8383
16:43:43|15.8383
16:43:44|15.8383
16:43:46|15.8383
16:43:47|15.8369
16:43:48|15.8383
16:43:48|15.8383
16:43:50|15.8408
16:43:50|15.8409
16:43:52|15.8409
16:43:52|15.8528
16:43:53|15.8528
16:43:54|15.8551
16:43:55|15.8484
16:43:57|15.8596
16:43:58|15.8544
16:43:59|15.8499
16:44:00|15.8499
16:44:01|15.8499
16:44:03|15.852
16:44:03|15.8465
16:44:05|15.8531
16:44:06|15.8473
16:44:06|15.8473
16:44:08|15.8473
16:44:09|15.8495
16:44:10|15.8495
16:44:11|15.8533
16:44:12|15.8533
16:44:13|15.8629
16:44:14|15.8643
16:44:15|15.8586
16:44:15|15.8567
16:44:18|15.8557
16:44:18|15.8557
16:44:19|15.8488
16:44:20|15.8432
16:44:21|15.8428
16:44:22|15.8523
16:44:24|15.847
16:44:25|15.8382
16:44:26|15.8382
16:44:27|15.8407
16:44:28|15.8407
16:44:29|15.8407
16:44:30|15.8487
16:44:31|15.8487
16:44:32|15.8772
16:44:33|15.877
16:44:34|15.8772
16:44:35|15.8772
16:44:36|15.8751
16:44:37|15.8814
16:44:38|15.8845
16:44:40|15.8793
16:44:41|15.8832
16:44:42|15.8845
16:44:43|15.89
16:44:43|15.8745
16:44:45|15.8818
16:44:46|15.8818
16:44:47|15.8827
16:44:48|15.885
16:44:49|15.887
16:44:50|15.8871
16:44:51|15.8875
16:44:52|15.8664
16:44:53|15.8624
16:44:54|15.8604
16:44:55|15.8604
16:44:56|15.8604
16:44:58|15.8621
16:44:58|15.8703
16:44:59|15.8637
16:45:01|15.8464
16:45:02|15.8464
16:45:04|15.8495
16:45:04|15.8589
16:45:05|15.8621
16:45:06|15.8816
16:45:07|15.8827
16:45:08|15.8827
16:45:09|15.8668
16:45:11|15.8762
16:45:12|15.89
16:45:12|15.8998
16:45:13|15.9149
16:45:15|15.918
16:45:15|15.9147
16:45:16|15.9224
16:45:17|15.9228
16:45:19|15.9248
16:45:20|15.9293
16:45:21|15.9375
16:45:22|15.9549
16:45:23|15.9491
16:45:24|15.9488
16:45:25|15.9436
16:45:26|15.9449
16:45:28|15.9408
16:45:29|15.9408
16:45:30|15.9359
16:45:31|15.932
16:45:32|15.9361
16:45:33|15.9518
16:45:34|15.9685
16:45:35|15.9581
16:45:36|15.9586
16:45:37|15.9666
16:45:38|15.9458
16:45:39|15.9506
16:45:40|15.9506
16:45:41|15.9506
16:45:43|15.9532
16:45:43|15.9702
16:45:44|15.9702
16:45:45|15.9724
16:45:46|15.963
16:45:47|15.963
16:45:48|15.9694
16:45:49|15.9617
16:45:50|15.9656
16:45:51|15.9569
16:45:52|15.9722
16:45:53|15.9681
16:45:54|15.9656
16:45:55|15.9656
16:45:56|15.9679
16:45:57|15.9626
16:45:58|15.975
16:46:00|15.9753
16:46:00|15.9869
16:46:01|15.9869
16:46:02|15.9848
16:46:03|15.9899
16:46:04|15.9787
16:46:05|15.9754
16:46:06|15.9647
16:46:07|15.9646
16:46:08|15.9648
16:46:10|15.9559
16:46:10|15.9769
16:46:11|15.9769
16:46:12|16.
16:46:13|16.006
16:46:14|16.0099
16:46:15|16.0156
16:46:17|16.0228
16:46:17|16.0251
16:46:18|16.032
16:46:21|16.0241
16:46:22|16.032
16:46:23|16.0362
16:46:24|16.046
16:46:24|16.0279
16:46:26|16.0279
16:46:27|16.0192
16:46:28|16.0314
16:46:28|16.0395
16:46:30|16.0375
16:46:31|16.0307
16:46:32|16.0375
16:46:33|16.0315
16:46:33|16.0249
16:46:35|16.0393
16:46:36|16.0198
16:46:37|16.0109
16:46:37|16.0244
16:46:39|16.0255
16:46:39|16.032
16:46:41|16.032
16:46:42|16.0375
16:46:43|16.0538
16:46:44|16.0457
16:46:45|16.0595
16:46:46|16.0595
16:46:47|16.059
16:46:48|16.0602
16:46:49|16.0558
16:46:50|16.0488
16:46:51|16.041
16:46:52|16.0448
16:46:54|16.0462
16:46:54|16.0495
16:46:56|16.0495
16:46:56|16.061
16:46:57|16.0623
16:46:58|16.0623
16:46:59|16.0603
16:47:01|16.0474
16:47:01|16.0484
16:47:02|16.0528
16:47:03|16.0523
16:47:04|16.0523
16:47:06|16.0652
16:47:06|16.0681
16:47:07|16.0683
16:47:08|16.0607
16:47:10|16.0615
16:47:10|16.0756
16:47:12|16.0816
16:47:13|16.0772
16:47:13|16.0779
16:47:14|16.0738
16:47:15|16.0788
16:47:16|16.0788
16:47:17|16.0769
16:47:18|16.0762
16:47:20|16.0865
16:47:22|16.0812
16:47:23|16.0847
16:47:24|16.0847
16:47:25|16.0787
16:47:26|16.0787
16:47:27|16.0744
16:47:28|16.073
16:47:29|16.0812
16:47:30|16.0684
16:47:31|16.0749
16:47:32|16.0751
16:47:33|16.0735
16:47:35|16.0573
16:47:36|16.05
16:47:36|16.0448
16:47:38|16.0349
16:47:39|16.0544
16:47:40|16.0392
16:47:40|16.0443
16:47:42|16.0465
16:47:43|16.0466
16:47:44|16.0465
16:47:45|16.0443
16:47:46|16.038
16:47:47|16.038
16:47:49|16.0393
16:47:49|16.0356
16:47:50|16.0353
16:47:52|16.0465
16:47:53|16.0403
16:47:54|16.0456
16:47:54|16.0433
16:47:56|16.0433
16:47:56|16.0481
16:47:57|16.0442
16:47:59|16.0616
16:48:00|16.0537
16:48:01|16.0558
16:48:02|16.0558
16:48:03|16.0589
16:48:04|16.0589
16:48:06|16.0523
16:48:07|16.0705
16:48:08|16.0589
16:48:08|16.0589
16:48:09|16.0544
16:48:10|16.0544
16:48:12|16.0689
16:48:12|16.0534
16:48:13|16.0512
16:48:14|16.0512
16:48:15|16.0525
16:48:16|16.0422
16:48:18|16.0609
16:48:18|16.0544
16:48:20|16.0544
16:48:21|16.0594
16:48:22|16.0594
16:48:24|16.0594
16:48:24|16.0593
16:48:26|16.0567
16:48:26|16.0567
16:48:27|16.0478
16:48:29|16.0384
16:48:30|16.0259
16:48:30|16.0259
16:48:32|16.0221
16:48:33|16.0171
16:48:34|16.015
16:48:35|16.015
16:48:36|16.0076
16:48:37|16.0058
16:48:38|16.0009
16:48:39|15.9942
16:48:41|15.9942
16:48:41|16.0046
16:48:43|15.9987
16:48:43|16.0024
16:48:44|16.0024
16:48:46|15.9925
16:48:47|15.9972
16:48:48|15.9875
16:48:48|15.9912
16:48:50|15.9912
16:48:50|15.9833
16:48:52|15.9818
16:48:53|15.9884
16:48:53|15.9905
16:48:55|15.9814
16:48:56|15.981
16:48:57|15.981
16:48:58|15.9831
16:48:59|15.9831
16:49:00|16.006
16:49:01|15.9981
16:49:01|16.0058
16:49:02|16.0118
16:49:04|16.0355
16:49:05|16.0355
16:49:06|16.0368
16:49:07|16.0555
16:49:07|16.0551
16:49:08|16.0468
16:49:10|16.0468
16:49:11|16.0589
16:49:12|16.0612
16:49:13|16.0666
16:49:14|16.0666
16:49:15|16.0818
16:49:16|16.0826
16:49:17|16.0843
16:49:18|16.0937
16:49:19|16.0937
16:49:20|16.0824
16:49:22|16.0668
16:49:23|16.0413
16:49:24|16.059
16:49:25|16.0619
16:49:26|16.0729
16:49:27|16.077
16:49:27|16.077
16:49:29|16.0992
16:49:29|16.0732
16:49:31|16.08
16:49:32|16.08
16:49:33|16.08
16:49:34|16.08
16:49:34|16.08
16:49:36|16.08
16:49:37|16.0827
16:49:38|16.0881
16:49:39|16.0871
16:49:40|16.1
16:49:41|16.1064
16:49:42|16.0922
16:49:43|16.1078
16:49:44|16.1078
16:49:45|16.1005
16:49:46|16.1201
16:49:48|16.1126
16:49:49|16.1246
16:49:50|16.1196
16:49:50|16.1153
16:49:52|16.0999
16:49:52|16.1043
16:49:54|16.1043
16:49:54|16.0983
16:49:55|16.0983
16:49:56|16.0963
16:49:57|16.1102
16:49:59|16.1138
16:50:00|16.1223
16:50:01|16.1064
16:50:02|16.1138
16:50:03|16.1076
16:50:04|16.1072
16:50:05|16.1071
16:50:06|16.0893
16:50:07|16.0791
16:50:08|16.0587
16:50:09|16.076
16:50:10|16.0819
16:50:11|16.0792
16:50:12|16.0961
16:50:13|16.1126
16:50:14|16.1113
16:50:15|16.1101
16:50:16|16.1079
16:50:17|16.1027
16:50:18|16.0961
16:50:19|16.0956
16:50:20|16.0839
16:50:21|16.0614
16:50:22|16.0649
16:50:24|16.0865
16:50:25|16.0588
16:50:27|16.0588
16:50:28|16.0956
16:50:29|16.0956
16:50:29|16.1143
16:50:30|16.1143
16:50:32|16.1143
16:50:33|16.1027
16:50:33|16.1006
16:50:35|16.1282
16:50:36|16.0891
16:50:36|16.0891
16:50:37|16.122
16:50:39|16.122
16:50:40|16.122
16:50:41|16.1018
16:50:42|16.1031
16:50:43|16.1031
16:50:43|16.1061
16:50:44|16.1022
16:50:46|16.1062
16:50:46|16.1109
16:50:47|16.1035
16:50:48|16.1035
16:50:50|16.1035
16:50:51|16.1098
16:50:52|16.0989
16:50:53|16.094
16:50:54|16.1009
16:50:55|16.0902
16:50:56|16.1
16:50:57|16.1
16:50:58|16.1012
16:50:59|16.0893
16:51:00|16.0832
16:51:01|16.0799
16:51:03|16.0799
16:51:03|16.0957
16:51:04|16.1036
16:51:05|16.1036
16:51:07|16.1068
16:51:07|16.1068
16:51:08|16.1051
16:51:10|16.1051
16:51:11|16.1053
16:51:11|16.0949
16:51:13|16.0898
16:51:14|16.0834
16:51:15|16.0832
16:51:16|16.0975
16:51:17|16.0805
16:51:18|16.0783
16:51:19|16.0897
16:51:20|16.0898
16:51:21|16.0972
16:51:22|16.0972
16:51:23|16.0966
16:51:25|16.0986
16:51:25|16.0909
16:51:26|16.0854
16:51:28|16.0774
16:51:29|16.0774
16:51:30|16.0774
16:51:31|16.0887
16:51:32|16.0871
16:51:33|16.0871
16:51:34|16.0871
16:51:35|16.0837
16:51:37|16.0848
16:51:37|16.0768
16:51:38|16.0768
16:51:39|16.0806
16:51:40|16.0686
16:51:41|16.0686
16:51:43|16.0686
16:51:43|16.0686
16:51:44|16.0839
16:51:45|16.0839
16:51:47|16.0618
16:51:47|16.0583
16:51:48|16.0583
16:51:50|16.0521
16:51:50|16.0549
16:51:51|16.0549
16:51:53|16.0251
16:51:53|16.031
16:51:54|16.0293
16:51:55|16.0284
16:51:56|16.0308
16:51:57|16.0367
16:51:59|16.0367
16:51:59|16.0367
16:52:01|16.0267
16:52:02|16.0405
16:52:03|16.0482
16:52:04|16.0508
16:52:05|16.0433
16:52:06|16.0433
16:52:07|16.0464
16:52:08|16.0523
16:52:09|16.06
16:52:10|16.0639
16:52:11|16.0693
16:52:12|16.082
16:52:13|16.0834
16:52:14|16.0919
16:52:15|16.0859
16:52:16|16.0825
16:52:17|16.0681
16:52:18|16.0719
16:52:19|16.0685
16:52:20|16.064
16:52:21|16.0641
16:52:22|16.0641
16:52:23|16.0641
16:52:24|16.0503
16:52:25|16.0503
16:52:26|16.0504
16:52:28|16.0504
16:52:28|16.0516
16:52:29|16.0508
16:52:31|16.0458
16:52:32|16.0458
16:52:33|16.0457
16:52:34|16.0407
16:52:35|16.046
16:52:37|16.0348
16:52:37|16.0454
16:52:39|16.0353
16:52:40|16.0266
16:52:41|16.0261
16:52:42|16.0261
16:52:42|16.0213
16:52:43|16.0179
16:52:45|16.0092
16:52:45|16.0045
16:52:47|16.0071
16:52:47|15.9943
16:52:49|15.9834
16:52:50|15.9732
16:52:51|15.9761
16:52:52|15.9577
16:52:52|15.9503
16:52:53|15.95
16:52:55|15.9485
16:52:56|15.9402
16:52:57|15.9531
16:52:58|15.9457
16:52:59|15.9406
16:52:59|15.9696
16:53:00|15.9749
16:53:01|15.9754
16:53:03|15.9732
16:53:04|15.9533
16:53:05|15.9448
16:53:06|15.9422
16:53:07|15.9515
16:53:08|15.9517
16:53:09|15.936
16:53:10|15.9321
16:53:11|15.9434
16:53:12|15.9379
16:53:13|15.9294
16:53:14|15.9281
16:53:15|15.9166
16:53:16|15.9166
16:53:17|15.9
16:53:18|15.8928
16:53:19|15.8834
16:53:20|15.8827
16:53:21|15.879
16:53:22|15.8731
16:53:23|15.8731
16:53:24|15.8693
16:53:25|15.8852
16:53:27|15.8759
16:53:27|15.8759
16:53:28|15.8726
16:53:30|15.857
16:53:30|15.8542
16:53:32|15.8458
16:53:33|15.8379
16:53:34|15.852
16:53:35|15.8482
16:53:36|15.8482
16:53:38|15.82
16:53:39|15.8236
16:53:40|15.8288
16:53:41|15.8288
16:53:42|15.8204
16:53:44|15.809
16:53:45|15.8143
16:53:45|15.7879
16:53:46|15.7885
16:53:47|15.7878
16:53:48|15.8
16:53:49|15.7816
16:53:51|15.7931
16:53:52|15.8119
16:53:52|15.816
16:53:54|15.8075
16:53:54|15.8008
16:53:56|15.7778
16:53:57|15.7933
16:53:57|15.7778
16:53:59|15.766
16:54:00|15.767
16:54:00|15.7948
16:54:01|15.7763
16:54:03|15.7478
16:54:04|15.7783
16:54:04|15.775
16:54:06|15.775
16:54:07|15.7611
16:54:08|15.7582
16:54:09|15.738
16:54:10|15.756
16:54:11|15.7507
16:54:12|15.7378
16:54:13|15.8058
16:54:14|15.7712
16:54:16|15.7712
16:54:16|15.7867
16:54:17|15.765
16:54:18|15.765
16:54:19|15.7565
16:54:21|15.7575
16:54:22|15.7565
16:54:22|15.765
16:54:24|15.73
16:54:25|15.7484
16:54:25|15.7172
16:54:27|15.7172
16:54:29|15.73
16:54:30|15.6916
16:54:31|15.7741
16:54:31|15.7309
16:54:33|15.6969
16:54:34|15.6625
16:54:35|15.6846
16:54:36|15.6867
16:54:37|15.6938
16:54:39|15.7096
16:54:39|15.6624
16:54:40|15.7135
16:54:41|15.6944
16:54:43|15.7017
16:54:43|15.7096
16:54:44|15.6805
16:54:46|15.6388
16:54:47|15.6494
16:54:47|15.7286
16:54:48|15.655
16:54:50|15.6407
16:54:50|15.6575
16:54:52|15.6709
16:54:53|15.6344
16:54:53|15.625
16:54:55|15.6216
16:54:56|15.6001
16:54:57|15.5937
16:54:58|15.594
16:54:59|15.6184
16:55:00|15.6135
16:55:00|15.6327
16:55:02|15.6303
16:55:03|15.6469
16:55:03|15.6551
16:55:05|15.6412
16:55:06|15.64
16:55:06|15.6432
16:55:08|15.6971
16:55:09|15.7244
16:55:10|15.6592
16:55:11|15.6747
16:55:12|15.7202
16:55:13|15.7129
16:55:14|15.6971
16:55:15|15.7178
16:55:16|15.7178
16:55:17|15.674
16:55:18|15.7089
16:55:19|15.688
16:55:20|15.694
16:55:21|15.694
16:55:22|15.7014
16:55:23|15.7104
16:55:24|15.7033
16:55:25|15.7165
16:55:26|15.7317
16:55:28|15.7436
16:55:29|15.7478
16:55:30|15.7342
16:55:32|15.7441
16:55:32|15.7182
16:55:33|15.7043
16:55:35|15.7043
16:55:36|15.736
16:55:37|15.7188
16:55:38|15.7416
16:55:39|15.7399
16:55:40|15.7387
16:55:42|15.7636
16:55:42|15.7636
16:55:44|15.7563
16:55:44|15.7386
16:55:46|15.7342
16:55:47|15.7453
16:55:48|15.756
16:55:49|15.7449
16:55:50|15.7584
16:55:51|15.7692
16:55:52|15.7692
16:55:53|15.762
16:55:54|15.7792
16:55:55|15.774
16:55:56|15.7863
16:55:57|15.7864
16:55:58|15.7931
16:55:59|15.7942
16:56:01|15.7822
16:56:01|15.7948
16:56:03|15.7931
16:56:03|15.7931
16:56:04|15.8002
16:56:05|15.7931
16:56:07|15.7931
16:56:08|15.7943
16:56:08|15.786
16:56:10|15.7929
16:56:11|15.7967
16:56:12|15.7832
16:56:13|15.761
16:56:14|15.7695
16:56:15|15.745
16:56:16|15.7368
16:56:18|15.75
16:56:18|15.7594
16:56:19|15.7508
16:56:20|15.778
16:56:21|15.7788
16:56:22|15.7861
16:56:23|15.7856
16:56:24|15.8016
16:56:25|15.8052
16:56:26|15.8143
16:56:27|15.8305
16:56:29|15.8305
16:56:30|15.8298
16:56:32|15.8399
16:56:33|15.8369
16:56:33|15.8394
16:56:35|15.8242
16:56:35|15.8242
16:56:37|15.83
16:56:37|15.83
16:56:39|15.83
16:56:40|15.83
16:56:41|15.83
16:56:42|15.8354
16:56:43|15.8453
16:56:44|15.8453
16:56:44|15.8506
16:56:46|15.85
16:56:47|15.8538
16:56:48|15.8463
16:56:49|15.8436
16:56:50|15.8571
16:56:51|15.8504
16:56:51|15.8514
16:56:54|15.8527
16:56:55|15.8374
16:56:55|15.8535
16:56:57|15.8501
16:56:57|15.85
16:56:58|15.8406
16:56:59|15.8571
16:57:00|15.87
16:57:01|15.8575
16:57:02|15.8607
16:57:04|15.8625
16:57:05|15.8819
16:57:06|15.8761
16:57:07|15.8744
16:57:08|15.8744
16:57:09|15.8952
16:57:10|15.8851
16:57:11|15.8851
16:57:12|15.8933
16:57:13|15.8957
16:57:14|15.9001
16:57:15|15.8965
16:57:16|15.8819
16:57:17|15.8768
16:57:18|15.8726
16:57:19|15.8719
16:57:20|15.8691
16:57:21|15.8589
16:57:22|15.8629
16:57:24|15.8468
16:57:24|15.8357
16:57:25|15.8184
16:57:27|15.8184
16:57:27|15.8087
16:57:28|15.8088
16:57:30|15.8277
16:57:31|15.8277
16:57:33|15.8239
16:57:34|15.8239
16:57:35|15.8272
16:57:36|15.8339
16:57:37|15.8464
16:57:38|15.8604
16:57:39|15.8469
16:57:39|15.8304
16:57:41|15.8092
16:57:42|15.8104
16:57:42|15.8173
16:57:44|15.8372
16:57:45|15.8235
16:57:46|15.7946
16:57:47|15.8283
16:57:48|15.8192
16:57:49|15.8077
16:57:50|15.8096
16:57:51|15.8
16:57:52|15.7817
16:57:53|15.7795
16:57:54|15.7717
16:57:55|15.7794
16:57:57|15.792
16:57:57|15.8092
16:57:59|15.8096
16:58:00|15.8051
16:58:00|15.8089
16:58:01|15.8191
16:58:03|15.8359
16:58:03|15.8458
16:58:05|15.8377
16:58:05|15.848
16:58:07|15.8548
16:58:08|15.8632
16:58:09|15.8572
16:58:10|15.8537
16:58:11|15.8773
16:58:12|15.8701
16:58:13|15.8766
16:58:14|15.8783
16:58:15|15.8783
16:58:16|15.884
16:58:17|15.8925
16:58:18|15.8975
16:58:20|15.8896
16:58:20|15.8908
16:58:21|15.9015
16:58:22|15.892
16:58:23|15.888
16:58:25|15.9024
16:58:25|15.8928
16:58:27|15.896
16:58:28|15.9049
16:58:28|15.9049
16:58:29|15.8853
16:58:30|15.9008
16:58:31|15.9025
16:58:33|15.909
16:58:34|15.9218
16:58:36|15.9074
16:58:37|15.9166
16:58:38|15.929
16:58:39|15.9193
16:58:39|15.943
16:58:42|15.9398
16:58:43|15.95
16:58:44|15.9562
16:58:45|15.9446
16:58:46|15.9656
16:58:47|15.972
16:58:48|15.9602
16:58:49|15.9667
16:58:50|15.9603
16:58:52|15.9736
16:58:53|15.9777
16:58:54|15.9777
16:58:55|15.9817
16:58:55|15.9872
16:58:56|15.9872
16:58:57|15.9745
16:58:59|15.9844
16:59:00|15.9769
16:59:01|15.983
16:59:02|15.9657
16:59:03|15.9741
16:59:04|15.9562
16:59:05|15.946
16:59:06|15.9544
16:59:07|15.9544
16:59:08|15.9576
16:59:09|15.9686
16:59:10|15.9766
16:59:11|15.9953
16:59:12|15.9838
16:59:13|15.9722
16:59:15|16.011
16:59:15|16.0175
16:59:17|16.0112
16:59:17|16.0207
16:59:18|16.0142
16:59:19|16.019
16:59:20|16.037
16:59:21|16.032
16:59:23|16.0438
16:59:24|16.0452
16:59:24|16.0358
16:59:25|16.0422
16:59:26|16.0376
16:59:27|16.0449
16:59:28|16.0523
16:59:29|16.0438
16:59:30|16.0438
16:59:32|16.0489
16:59:33|16.0505
16:59:34|16.0443
16:59:35|16.0533
16:59:36|16.0761
16:59:37|16.0563
16:59:38|16.0426
16:59:39|16.057
16:59:41|16.0561
16:59:42|16.0561
16:59:42|16.0561
16:59:43|16.0752
16:59:44|16.0707
16:59:45|16.0707
16:59:47|16.0602
16:59:47|16.0616
16:59:49|16.059
16:59:50|16.0565
16:59:51|16.0519
16:59:52|16.0959
16:59:53|16.0607
16:59:54|16.0607
16:59:55|16.0565
16:59:56|16.0777
16:59:57|16.0823
16:59:58|16.0631
16:59:59|16.0692
17:00:00|16.0697
17:00:01|16.0743
17:00:02|16.0653
17:00:03|16.0798
17:00:04|16.0881
17:00:05|16.083
17:00:06|16.0857
17:00:07|16.0884
17:00:08|16.081
17:00:09|16.0809
17:00:10|16.0745
17:00:11|16.0636
17:00:12|16.0835
17:00:13|16.0957
17:00:14|16.09
17:00:15|16.0807
17:00:16|16.0777
17:00:17|16.094
17:00:18|16.1
17:00:19|16.0974
17:00:20|16.0948
17:00:21|16.096
17:00:22|16.1111
17:00:24|16.1093
17:00:24|16.1142
17:00:25|16.1142
17:00:27|16.1126
17:00:28|16.1119
17:00:28|16.0933
17:00:29|16.125
17:00:31|16.1468
17:00:31|16.1554
17:00:33|16.1586
17:00:33|16.1657
17:00:34|16.1579
17:00:36|16.1382
17:00:36|16.1425
17:00:38|16.1476
17:00:40|16.1196
17:00:41|16.1353
17:00:41|16.1855
17:00:43|16.1867
17:00:43|16.1999
17:00:44|16.1843
17:00:45|16.1998
17:00:46|16.1688
17:00:48|16.167
17:00:48|16.1589
17:00:49|16.1611
17:00:50|16.1663
17:00:52|16.155
17:00:53|16.1653
17:00:54|16.179
17:00:55|16.1574
17:00:55|16.1923
17:00:57|16.1959
17:00:58|16.1959
17:00:58|16.1915
17:00:59|16.1932
17:01:01|16.1902
17:01:02|16.1862
17:01:03|16.1999
17:01:04|16.1862
17:01:04|16.1988
17:01:05|16.184
17:01:07|16.184
17:01:08|16.1861
17:01:09|16.1824
17:01:09|16.217
17:01:10|16.2096
17:01:12|16.2185
17:01:13|16.225
17:01:13|16.237
17:01:15|16.2423
17:01:15|16.2221
17:01:17|16.2196
17:01:17|16.2158
17:01:19|16.222
17:01:19|16.2297
17:01:21|16.2222
17:01:22|16.2205
17:01:23|16.2219
17:01:24|16.2236
17:01:25|16.2219
17:01:25|16.2284
17:01:26|16.2055
17:01:28|16.237
17:01:29|16.2405
17:01:30|16.2355
17:01:30|16.233
17:01:32|16.2437
17:01:33|16.2585
17:01:35|16.271
17:01:36|16.2489
17:01:38|16.2566
17:01:38|16.2488
17:01:40|16.248
17:01:40|16.2652
17:01:41|16.2633
17:01:43|16.2583
17:01:44|16.2641
17:01:45|16.2777
17:01:46|16.2712
17:01:47|16.2742
17:01:48|16.2689
17:01:50|16.2735
17:01:51|16.2684
17:01:52|16.2699
17:01:52|16.2696
17:01:54|16.2656
17:01:55|16.2645
17:01:56|16.2611
17:01:56|16.2787
17:01:58|16.2729
17:01:59|16.2645
17:02:00|16.2537
17:02:02|16.2711
17:02:02|16.2432
17:02:03|16.2223
17:02:04|16.2408
17:02:05|16.2267
17:02:06|16.2217
17:02:07|16.212
17:02:08|16.2331
17:02:09|16.2211
17:02:10|16.2212
17:02:11|16.2028
17:02:12|16.1987
17:02:14|16.1923
17:02:15|16.2108
17:02:16|16.1923
17:02:16|16.1866
17:02:17|16.1926
17:02:18|16.1864
17:02:19|16.1803
17:02:20|16.1741
17:02:22|16.177
17:02:22|16.1615
17:02:24|16.158
17:02:24|16.1494
17:02:25|16.1479
17:02:26|16.1499
17:02:28|16.134
17:02:28|16.1502
17:02:29|16.1502
17:02:30|16.1552
17:02:31|16.1538
17:02:33|16.1496
17:02:33|16.1462
17:02:34|16.1398
17:02:36|16.143
17:02:37|16.1595
17:02:38|16.174
17:02:39|16.1645
17:02:40|16.1657
17:02:41|16.192
17:02:42|16.1944
17:02:44|16.1736
17:02:44|16.2176
17:02:45|16.2352
17:02:46|16.2407
17:02:47|16.233
17:02:49|16.2225
17:02:50|16.216
17:02:50|16.2146
17:02:51|16.1985
17:02:52|16.1847
17:02:54|16.1732
17:02:55|16.1905
17:02:55|16.162
17:02:57|16.1721
17:02:58|16.1683
17:02:58|16.1768
17:02:59|16.1685
17:03:01|16.1561
17:03:02|16.1701
17:03:02|16.1617
17:03:03|16.1656
17:03:05|16.168
17:03:05|16.1741
17:03:07|16.1803
17:03:08|16.1885
17:03:09|16.192
17:03:10|16.1916
17:03:11|16.174
17:03:12|16.1638
17:03:13|16.1638
17:03:14|16.1665
17:03:15|16.1531
17:03:16|16.1671
17:03:17|16.1671
17:03:18|16.1669
17:03:19|16.1647
17:03:20|16.1814
17:03:21|16.1751
17:03:22|16.1883
17:03:23|16.1857
17:03:24|16.1884
17:03:25|16.1718
17:03:26|16.1718
17:03:28|16.152
17:03:28|16.1384
17:03:29|16.1411
17:03:30|16.1411
17:03:32|16.1465
17:03:32|16.1456
17:03:34|16.1509
17:03:35|16.1533
17:03:36|16.1624
17:03:38|16.1509
17:03:39|16.1509
17:03:40|16.1593
17:03:41|16.1816
17:03:42|16.1884
17:03:43|16.1909
17:03:44|16.1909
17:03:45|16.1909
17:03:46|16.1909
17:03:48|16.1853
17:03:48|16.1817
17:03:49|16.1817
17:03:51|16.1817
17:03:51|16.1762
17:03:52|16.1597
17:03:54|16.1597
17:03:54|16.1633
17:03:55|16.164
17:03:57|16.164
17:03:58|16.1681
17:03:59|16.1742
17:03:59|16.1792
17:04:01|16.1856
17:04:02|16.1944
17:04:03|16.1929
17:04:04|16.1929
17:04:05|16.2116
17:04:06|16.2146
17:04:07|16.2077
17:04:08|16.2073
17:04:08|16.2138
17:04:10|16.2085
17:04:11|16.1861
17:04:12|16.1884
17:04:13|16.1958
17:04:14|16.1958
17:04:14|16.1958
17:04:15|16.1806
17:04:16|16.1908
17:04:17|16.1908
17:04:19|16.16
17:04:20|16.1605
17:04:21|16.161
17:04:22|16.161
17:04:22|16.1809
17:04:24|16.1724
17:04:24|16.1767
17:04:26|16.185
17:04:26|16.185
17:04:28|16.1935
17:04:29|16.189
17:04:30|16.189
17:04:30|16.189
17:04:32|16.189
17:04:32|16.1853
17:04:33|16.1936
17:04:34|16.191
17:04:36|16.1862
17:04:38|16.1847
17:04:39|16.1819
17:04:40|16.1891
17:04:41|16.1793
17:04:42|16.1793
17:04:43|16.1767
17:04:44|16.161
17:04:45|16.1492
17:04:46|16.1474
17:04:47|16.1463
17:04:48|16.1349
17:04:49|16.1506
17:04:50|16.1575
17:04:51|16.1525
17:04:52|16.1578
17:04:53|16.1578
17:04:54|16.1578
17:04:55|16.1578
17:04:56|16.1578
17:04:57|16.1578
17:04:58|16.1404
17:04:59|16.1326
17:05:00|16.1326
17:05:02|16.1359
17:05:02|16.1366
17:05:03|16.1516
17:05:05|16.1588
17:05:05|16.1578
17:05:06|16.1578
17:05:08|16.1578
17:05:09|16.1578
17:05:10|16.1558
17:05:10|16.1558
17:05:11|16.1658
17:05:13|16.1658
17:05:14|16.1556
17:05:14|16.1312
17:05:15|16.1236
17:05:16|16.1236
17:05:17|16.1218
17:05:18|16.1218
17:05:19|16.1165
17:05:21|16.104
17:05:21|16.0885
17:05:22|16.087
17:05:24|16.0849
17:05:24|16.0827
17:05:25|16.089
17:05:26|16.0847
17:05:27|16.0847
17:05:29|16.089
17:05:29|16.0901
17:05:30|16.0816
17:05:31|16.077
17:05:32|16.0825
17:05:35|16.096
17:05:35|16.0776
17:05:36|16.0797
17:05:38|16.089
17:05:38|16.121
17:05:39|16.1294
17:05:41|16.1174
17:05:42|16.1174
17:05:43|16.1174
17:05:44|16.1174
17:05:45|16.1174
17:05:46|16.1122
17:05:47|16.1182
17:05:48|16.1396
17:05:49|16.1376
17:05:50|16.139
17:05:50|16.1596
17:05:52|16.1665
17:05:53|16.1673
17:05:54|16.1738
17:05:55|16.1857
17:05:56|16.1804
17:05:58|16.2
17:05:58|16.2115
17:05:59|16.2196
17:06:01|16.2131
17:06:01|16.2106
17:06:02|16.2195
17:06:03|16.2219
17:06:04|16.2275
17:06:06|16.2364
17:06:06|16.2347
17:06:07|16.23
17:06:09|16.2318
17:06:09|16.2171
17:06:10|16.2186
17:06:12|16.2329
17:06:12|16.2211
17:06:13|16.2231
17:06:14|16.2044
17:06:15|16.1907
17:06:16|16.1784
17:06:17|16.1924
17:06:18|16.1987
17:06:19|16.203
17:06:21|16.2058
17:06:21|16.2211
17:06:22|16.2211
17:06:23|16.2133
17:06:25|16.2191
17:06:26|16.2033
17:06:27|16.2
17:06:27|16.2167
17:06:28|16.2004
17:06:30|16.2014
17:06:31|16.2014
17:06:32|16.2091
17:06:33|16.2069
17:06:33|16.2069
17:06:34|16.2014
17:06:36|16.2117
17:06:37|16.2102
17:06:38|16.2003
17:06:40|16.2107
17:06:40|16.22
17:06:42|16.2333
17:06:43|16.2423
17:06:44|16.2621
17:06:45|16.2694
17:06:45|16.2688
17:06:47|16.2582
17:06:48|16.2582
17:06:49|16.307
17:06:50|16.2977
17:06:51|16.2887
17:06:52|16.288
17:06:53|16.3077
17:06:54|16.305
17:06:55|16.3144
17:06:57|16.3231
17:06:58|16.3274
17:06:59|16.321
17:07:00|16.3188
17:07:01|16.2836
17:07:02|16.2835
17:07:03|16.281
17:07:04|16.2732
17:07:05|16.2695
17:07:06|16.2717
17:07:07|16.2563
17:07:08|16.2407
17:07:09|16.2272
17:07:10|16.224
17:07:11|16.2119
17:07:12|16.229
17:07:13|16.2446
17:07:14|16.2283
17:07:15|16.2221
17:07:16|16.2152
17:07:17|16.2361
17:07:18|16.2192
17:07:19|16.2311
17:07:20|16.235
17:07:21|16.2503
17:07:22|16.2618
17:07:23|16.2757
17:07:24|16.2823
17:07:25|16.2819
17:07:26|16.284
17:07:27|16.272
17:07:28|16.2718
17:07:29|16.2718
17:07:30|16.2708
17:07:31|16.2624
17:07:32|16.2436
17:07:33|16.2401
17:07:34|16.241
17:07:35|16.241
17:07:36|16.2567
17:07:37|16.2552
17:07:38|16.2596
17:07:39|16.2684
17:07:41|16.3092
17:07:42|16.3015
17:07:43|16.3138
17:07:45|16.3333
17:07:45|16.3159
17:07:47|16.3136
17:07:48|16.336
17:07:49|16.3224
17:07:50|16.32
17:07:51|16.3173
17:07:52|16.3148
17:07:53|16.33
17:07:54|16.3177
17:07:55|16.3138
17:07:56|16.3269
17:07:57|16.33
17:07:58|16.33
17:08:00|16.3296
17:08:01|16.3176
17:08:01|16.3365
17:08:02|16.3461
17:08:04|16.3444
17:08:05|16.3392
17:08:06|16.349
17:08:07|16.3414
17:08:08|16.3429
17:08:09|16.351
17:08:10|16.3348
17:08:11|16.3371
17:08:12|16.3488
17:08:13|16.3333
17:08:14|16.3174
17:08:15|16.3455
17:08:16|16.3539
17:08:17|16.3482
17:08:18|16.3389
17:08:19|16.3321
17:08:20|16.3451
17:08:21|16.3503
17:08:22|16.3347
17:08:23|16.3514
17:08:24|16.36
17:08:26|16.36
17:08:27|16.3522
17:08:27|16.38
17:08:28|16.3759
17:08:29|16.3798
17:08:31|16.3799
17:08:32|16.3607
17:08:32|16.3729
17:08:34|16.38
17:08:35|16.3728
17:08:35|16.38
17:08:37|16.3521
17:08:37|16.374
17:08:38|16.3761
17:08:40|16.3877
17:08:41|16.3888
17:08:42|16.394
17:08:43|16.4256
17:08:44|16.4251
17:08:45|16.4
17:08:46|16.4018
17:08:48|16.3911
17:08:49|16.4096
17:08:50|16.4055
17:08:51|16.4179
17:08:51|16.4055
17:08:52|16.4025
17:08:53|16.3923
17:08:55|16.3838
17:08:56|16.3732
17:08:57|16.363
17:08:57|16.361
17:08:59|16.3584
17:08:59|16.4024
17:09:00|16.3986
17:09:01|16.4
17:09:03|16.3911
17:09:04|16.4093
17:09:04|16.4
17:09:06|16.3992
17:09:06|16.4083
17:09:07|16.4071
17:09:09|16.4025
17:09:10|16.3922
17:09:11|16.3941
17:09:13|16.391
17:09:14|16.3991
17:09:14|16.4001
17:09:15|16.4001
17:09:16|16.3867
17:09:18|16.3989
17:09:18|16.3784
17:09:19|16.4001
17:09:20|16.4054
17:09:21|16.4125
17:09:23|16.4119
17:09:23|16.4016
17:09:24|16.4051
17:09:26|16.4094
17:09:26|16.415
17:09:27|16.4149
17:09:28|16.4059
17:09:29|16.3953
17:09:30|16.4118
17:09:32|16.4118
17:09:32|16.415
17:09:34|16.3982
17:09:35|16.3904
17:09:36|16.3919
17:09:37|16.4038
17:09:38|16.4038
17:09:39|16.4038
17:09:40|16.4039
17:09:41|16.4039
17:09:43|16.4001
17:09:44|16.3989
17:09:46|16.4309
17:09:47|16.4227
17:09:48|16.4226
17:09:49|16.4147
17:09:50|16.4157
17:09:51|16.4102
17:09:52|16.4275
17:09:53|16.4286
17:09:54|16.4128
17:09:55|16.4244
17:09:56|16.4157
17:09:57|16.4105
17:09:58|16.4105
17:09:59|16.4148
17:10:00|16.4114
17:10:01|16.4114
17:10:02|16.4148
17:10:04|16.4224
17:10:04|16.418
17:10:05|16.4194
17:10:06|16.4179
17:10:07|16.4179
17:10:08|16.4032
17:10:10|16.398
17:10:10|16.3777
17:10:11|16.3912
17:10:12|16.3699
17:10:14|16.3671
17:10:14|16.3633
17:10:15|16.3579
17:10:17|16.3595
17:10:18|16.3501
17:10:18|16.348
17:10:19|16.3348
17:10:20|16.3903
17:10:21|16.3923
17:10:23|16.3884
17:10:23|16.3852
17:10:25|16.3843
17:10:25|16.3964
17:10:26|16.4099
17:10:27|16.41
17:10:29|16.4198
17:10:29|16.4226
17:10:30|16.4226
17:10:31|16.43
17:10:33|16.4255
17:10:33|16.4254
17:10:34|16.4104
17:10:36|16.4047
17:10:36|16.4012
17:10:37|16.3868
17:10:38|16.4019
17:10:40|16.3946
17:10:40|16.3796
17:10:42|16.3699
17:10:44|16.3591
17:10:45|16.3528
17:10:46|16.3773
17:10:48|16.3544
17:10:49|16.3514
17:10:49|16.3528
17:10:51|16.3693
17:10:51|16.3626
17:10:53|16.345
17:10:54|16.345
17:10:55|16.3429
17:10:55|16.3402
17:10:57|16.3516
17:10:57|16.3613
17:10:59|16.3557
17:11:00|16.3469
17:11:01|16.3523
17:11:02|16.3524
17:11:02|16.3523
17:11:04|16.3612
17:11:04|16.3837
17:11:06|16.3746
17:11:07|16.3672
17:11:08|16.3672
17:11:08|16.3613
17:11:10|16.35
17:11:11|16.3317
17:11:12|16.3302
17:11:13|16.3301
17:11:13|16.33
17:11:15|16.33
17:11:16|16.32
17:11:17|16.3036
17:11:18|16.2985
17:11:19|16.3241
17:11:20|16.3194
17:11:21|16.3033
17:11:22|16.2997
17:11:23|16.3053
17:11:24|16.3044
17:11:25|16.2958
17:11:26|16.2995
17:11:27|16.2638
17:11:28|16.2865
17:11:29|16.2787
17:11:30|16.2887
17:11:31|16.2733
17:11:32|16.292
17:11:33|16.2919
17:11:34|16.3032
17:11:35|16.3032
17:11:36|16.3015
17:11:37|16.2915
17:11:38|16.2973
17:11:39|16.2923
17:11:40|16.2661
17:11:41|16.2661
17:11:42|16.286
17:11:43|16.2915
17:11:45|16.3035
17:11:45|16.2923
17:11:46|16.279
17:11:47|16.2661
17:11:48|16.2703
17:11:49|16.2752
17:11:51|16.2661
17:11:52|16.28
17:11:53|16.2745
17:11:53|16.2768
17:11:55|16.273
17:11:56|16.2736
17:11:57|16.2736
17:11:58|16.2736
17:11:59|16.2736
17:12:00|16.288
17:12:02|16.2709
17:12:02|16.2679
17:12:04|16.2832
17:12:05|16.2832
17:12:06|16.2829
17:12:06|16.2682
17:12:08|16.259
17:12:08|16.2647
17:12:09|16.2736
17:12:11|16.2649
17:12:11|16.2864
17:12:13|16.2864
17:12:14|16.2736
17:12:15|16.2679
17:12:16|16.288
17:12:17|16.2796
17:12:18|16.2795
17:12:19|16.2864
17:12:20|16.2711
17:12:21|16.28
17:12:22|16.2711
17:12:23|16.2708
17:12:24|16.2634
17:12:25|16.2509
17:12:26|16.2766
17:12:27|16.2862
17:12:28|16.2631
17:12:29|16.256
17:12:30|16.259
17:12:31|16.25
17:12:32|16.2621
17:12:33|16.2621
17:12:34|16.2646
17:12:36|16.2694
17:12:36|16.2623
17:12:37|16.2547
17:12:38|16.2528
17:12:39|16.2611
17:12:40|16.2686
17:12:41|16.2654
17:12:43|16.2523
17:12:44|16.2565
17:12:45|16.2437
17:12:46|16.2353
17:12:47|16.2395
17:12:48|16.2391
17:12:50|16.2301
17:12:51|16.2412
17:12:51|16.2355
17:12:52|16.2504
17:12:54|16.2429
17:12:55|16.2399
17:12:56|16.2356
17:12:57|16.2244
17:12:58|16.2445
17:12:58|16.2266
17:13:00|16.2234
17:13:02|16.2336
17:13:03|16.2528
17:13:03|16.2346
17:13:04|16.2348
17:13:06|16.2518
17:13:06|16.2667
17:13:08|16.2752
17:13:09|16.2776
17:13:10|16.2571
17:13:11|16.2446
17:13:11|16.2424
17:13:13|16.2424
17:13:14|16.2367
17:13:15|16.2367
17:13:16|16.2201
17:13:17|16.2078
17:13:18|16.208
17:13:19|16.208
17:13:20|16.1981
17:13:21|16.1824
17:13:22|16.1983
17:13:22|16.2
17:13:23|16.1968
17:13:24|16.1926
17:13:25|16.1872
17:13:27|16.1791
17:13:28|16.1755
17:13:28|16.1824
17:13:30|16.1747
17:13:31|16.1725
17:13:32|16.185
17:13:33|16.1784
17:13:34|16.1902
17:13:34|16.1968
17:13:36|16.2014
17:13:37|16.2074
17:13:38|16.2004
17:13:39|16.2004
17:13:40|16.2032
17:13:42|16.1854
17:13:43|16.1776
17:13:43|16.1724
17:13:44|16.1837
17:13:46|16.1478
17:13:47|16.1464
17:13:48|16.1597
17:13:50|16.1545
17:13:50|16.1497
17:13:52|16.1512
17:13:53|16.1553
17:13:54|16.1507
17:13:55|16.1423
17:13:56|16.1345
17:13:57|16.1185
17:13:58|16.1238
17:13:59|16.1364
17:14:00|16.143
17:14:01|16.1497
17:14:02|16.1318
17:14:04|16.1347
17:14:05|16.1428
17:14:05|16.1604
17:14:06|16.137
17:14:08|16.135
17:14:09|16.1578
17:14:09|16.1442
17:14:11|16.1558
17:14:11|16.1558
17:14:12|16.1558
17:14:13|16.174
17:14:14|16.1732
17:14:15|16.1732
17:14:17|16.1662
17:14:17|16.1501
17:14:18|16.1601
17:14:20|16.1692
17:14:20|16.1439
17:14:22|16.1586
17:14:23|16.1565
17:14:23|16.1565
17:14:25|16.174
17:14:26|16.1855
17:14:27|16.1917
17:14:28|16.205
17:14:28|16.2055
17:14:31|16.2039
17:14:31|16.216
17:14:32|16.2257
17:14:33|16.2226
17:14:35|16.2266
17:14:36|16.2145
17:14:36|16.2315
17:14:37|16.2344
17:14:39|16.2358
17:14:39|16.2432
17:14:41|16.2324
17:14:41|16.2356
17:14:43|16.2446
17:14:43|16.2484
17:14:45|16.2551
17:14:46|16.2666
17:14:48|16.2718
17:14:49|16.2718
17:14:50|16.2769
17:14:51|16.2692
17:14:52|16.278
17:14:53|16.2799
17:14:54|16.3068
17:14:55|16.3077
17:14:57|16.3035
17:14:57|16.3207
17:14:59|16.3002
17:14:59|16.3002
17:15:01|16.3338
17:15:02|16.3338
17:15:03|16.3368
17:15:04|16.3519
17:15:05|16.338
17:15:06|16.3371
17:15:07|16.3201
17:15:08|16.32
17:15:09|16.2983
17:15:10|16.2817
17:15:11|16.2799
17:15:12|16.2718
17:15:13|16.2837
17:15:14|16.272
17:15:15|16.2687
17:15:16|16.2871
17:15:17|16.2932
17:15:18|16.3098
17:15:20|16.2887
17:15:20|16.3013
17:15:21|16.313
17:15:22|16.32
17:15:23|16.3085
17:15:24|16.3279
17:15:26|16.3431
17:15:27|16.3382
17:15:27|16.3364
17:15:29|16.3277
17:15:29|16.3317
17:15:31|16.3317
17:15:32|16.3503
17:15:32|16.3615
17:15:33|16.3735
17:15:34|16.3725
17:15:36|16.3701
17:15:36|16.3936
17:15:38|16.3921
17:15:39|16.3873
17:15:40|16.3885
17:15:41|16.3837
17:15:42|16.3999
17:15:43|16.3902
17:15:44|16.41
17:15:45|16.3941
17:15:46|16.4097
17:15:47|16.3876
17:15:47|16.4118
17:15:49|16.4125
17:15:50|16.4189
17:15:51|16.4174
17:15:51|16.4163
17:15:53|16.4203
17:15:54|16.4143
17:15:55|16.4344
17:15:56|16.4285
17:15:57|16.4269
17:15:58|16.4226
17:15:59|16.4221
17:16:00|16.4384
17:16:01|16.4389
17:16:02|16.4735
17:16:03|16.475
17:16:04|16.484
17:16:05|16.4968
17:16:06|16.4894
17:16:07|16.4878
17:16:09|16.4709
17:16:10|16.4668
17:16:11|16.46
17:16:12|16.4601
17:16:13|16.46
17:16:14|16.4456
17:16:15|16.422
17:16:16|16.4218
17:16:17|16.4218
17:16:18|16.4
17:16:19|16.407
17:16:20|16.3884
17:16:21|16.3912
17:16:22|16.3723
17:16:23|16.3719
17:16:24|16.3719
17:16:25|16.3719
17:16:26|16.3865
17:16:27|16.3781
17:16:28|16.3655
17:16:29|16.3782
17:16:30|16.3667
17:16:31|16.362
17:16:32|16.3432
17:16:33|16.348
17:16:34|16.3357
17:16:35|16.3451
17:16:37|16.3448
17:16:37|16.354
17:16:38|16.3423
17:16:39|16.3423
17:16:40|16.3423
17:16:42|16.3543
17:16:43|16.3236
17:16:44|16.3416
17:16:45|16.3294
17:16:45|16.3384
17:16:46|16.3465
17:16:47|16.3399
17:16:49|16.3399
17:16:51|16.3599
17:16:52|16.3696
17:16:52|16.362
17:16:54|16.3656
17:16:54|16.3571
17:16:55|16.348
17:16:57|16.348
17:16:57|16.3564
17:16:59|16.348
17:17:00|16.3317
17:17:01|16.3305
17:17:02|16.324
17:17:03|16.3161
17:17:04|16.3195
17:17:05|16.33
17:17:06|16.3279
17:17:07|16.3068
17:17:08|16.2817
17:17:09|16.2834
17:17:10|16.2711
17:17:11|16.2772
17:17:12|16.2978
17:17:13|16.2925
17:17:14|16.3036
17:17:15|16.3138
17:17:16|16.318
17:17:17|16.2908
17:17:18|16.289
17:17:19|16.2839
17:17:20|16.3037
17:17:21|16.2925
17:17:22|16.278
17:17:24|16.278
17:17:24|16.27
17:17:25|16.27
17:17:26|16.2538
17:17:27|16.254
17:17:28|16.254
17:17:29|16.2781
17:17:30|16.278
17:17:32|16.278
17:17:32|16.2795
17:17:34|16.2652
17:17:34|16.275
17:17:36|16.2879
17:17:37|16.2879
17:17:38|16.2724
17:17:39|16.2893
17:17:39|16.2893
17:17:40|16.2893
17:17:42|16.2893
17:17:42|16.2893
17:17:43|16.298
17:17:45|16.298
17:17:45|16.2826
17:17:46|16.2711
17:17:48|16.2548
17:17:48|16.2669
17:17:49|16.2779
17:17:51|16.2872
17:17:52|16.2944
17:17:53|16.2826
17:17:55|16.2748
17:17:56|16.2618
17:17:57|16.2629
17:17:58|16.2635
17:17:59|16.2587
17:18:00|16.2315
17:18:01|16.2313
17:18:02|16.2445
17:18:03|16.2445
17:18:04|16.2348
17:18:05|16.2261
17:18:06|16.2315
17:18:07|16.2588
17:18:08|16.2504
17:18:09|16.2522
17:18:10|16.2545
17:18:11|16.2598
17:18:12|16.2618
17:18:13|16.2538
17:18:14|16.2522
17:18:15|16.2644
17:18:17|16.262
17:18:17|16.2618
17:18:19|16.2538
17:18:19|16.2635
17:18:20|16.2602
17:18:21|16.2526
17:18:23|16.2424
17:18:23|16.2522
17:18:24|16.2529
17:18:25|16.2644
17:18:26|16.265
17:18:28|16.2586
17:18:28|16.2657
17:18:29|16.2618
17:18:31|16.2618
17:18:31|16.2618
17:18:32|16.2543
17:18:33|16.2534
17:18:34|16.2618
17:18:36|16.2442
17:18:36|16.234
17:18:37|16.2318
17:18:39|16.2074
17:18:40|16.2092
17:18:40|16.1925
17:18:42|16.1888
17:18:43|16.2047
17:18:44|16.2203
17:18:45|16.1856
17:18:46|16.1782
17:18:47|16.1703
17:18:47|16.1673
17:18:48|16.1554
17:18:50|16.1567
17:18:51|16.1787
17:18:53|16.1449
17:18:53|16.1647
17:18:54|16.1581
17:18:56|16.1632
17:18:57|16.1768
17:18:57|16.1892
17:18:59|16.1695
17:19:00|16.1632
17:19:01|16.1502
17:19:02|16.1481
17:19:03|16.1741
17:19:04|16.1892
17:19:05|16.193
17:19:06|16.1994
17:19:07|16.2223
17:19:08|16.2303
17:19:10|16.2234
17:19:11|16.2154
17:19:12|16.2253
17:19:13|16.2165
17:19:14|16.2106
17:19:15|16.1894
17:19:16|16.1822
17:19:17|16.1729
17:19:18|16.1588
17:19:19|16.1598
17:19:20|16.1511
17:19:21|16.177
17:19:22|16.1706
17:19:23|16.1943
17:19:24|16.2055
17:19:25|16.2012
17:19:26|16.1653
17:19:27|16.1821
17:19:28|16.1821
17:19:29|16.1639
17:19:30|16.1728
17:19:31|16.1728
17:19:32|16.1817
17:19:33|16.1886
17:19:34|16.1845
17:19:35|16.1852
17:19:36|16.1727
17:19:37|16.1798
17:19:38|16.1966
17:19:39|16.1956
17:19:40|16.185
17:19:42|16.1829
17:19:42|16.2013
17:19:43|16.1924
17:19:45|16.2168
17:19:46|16.2173
17:19:46|16.22
17:19:47|16.2303
17:19:49|16.2329
17:19:50|16.2486
17:19:50|16.2375
17:19:52|16.2409
17:19:54|16.2575
17:19:55|16.2555
17:19:56|16.2545
17:19:57|16.2545
17:19:58|16.2545
17:19:59|16.2271
17:20:00|16.2271
17:20:01|16.2202
17:20:03|16.25
17:20:04|16.2495
17:20:04|16.2565
17:20:07|16.2693
17:20:08|16.2796
17:20:09|16.2774
17:20:09|16.2858
17:20:11|16.3039
17:20:11|16.3156
17:20:12|16.3031
17:20:14|16.2922
17:20:15|16.2922
17:20:15|16.3297
17:20:16|16.3186
17:20:17|16.3178
17:20:18|16.3315
17:20:19|16.3294
17:20:21|16.3406
17:20:21|16.3418
17:20:22|16.3425
17:20:23|16.327
17:20:24|16.3249
17:20:25|16.3258
17:20:26|16.3005
17:20:28|16.303
17:20:29|16.2983
17:20:30|16.2875
17:20:30|16.278
17:20:31|16.2651
17:20:33|16.251
17:20:33|16.2386
17:20:34|16.2386
17:20:36|16.2281
17:20:36|16.2173
17:20:37|16.2226
17:20:38|16.2216
17:20:39|16.2
17:20:41|16.1923
17:20:41|16.1598
17:20:43|16.1501
17:20:44|16.1615
17:20:45|16.1502
17:20:45|16.1502
17:20:47|16.1736
17:20:47|16.1736
17:20:48|16.1416
17:20:50|16.1371
17:20:51|16.1336
17:20:51|16.1141
17:20:52|16.1096
17:20:54|16.1221
17:20:55|16.1172
17:20:56|16.1172
17:20:57|16.1312
17:20:58|16.1272
17:21:00|16.1129
17:21:00|16.131
17:21:01|16.1211
17:21:03|16.125
17:21:03|16.1312
17:21:05|16.1354
17:21:05|16.1234
17:21:07|16.104
17:21:07|16.102
17:21:08|16.102
17:21:09|16.0805
17:21:10|16.1184
17:21:11|16.1084
17:21:12|16.1018
17:21:14|16.0925
17:21:14|16.0844
17:21:16|16.0814
17:21:17|16.1123
17:21:17|16.1293
17:21:18|16.1231
17:21:20|16.158
17:21:21|16.1539
17:21:21|16.1676
17:21:22|16.1884
17:21:24|16.1884
17:21:24|16.1777
17:21:25|16.1888
17:21:26|16.2037
17:21:28|16.183
17:21:29|16.1923
17:21:29|16.2048
17:21:31|16.224
17:21:31|16.2195
17:21:33|16.2157
17:21:33|16.1985
17:21:34|16.2297
17:21:35|16.1795
17:21:36|16.1711
17:21:38|16.1655
17:21:38|16.178
17:21:40|16.183
17:21:41|16.1515
17:21:42|16.1481
17:21:42|16.1213
17:21:43|16.1122
17:21:44|16.0987
17:21:46|16.1093
17:21:46|16.1219
17:21:48|16.115
17:21:49|16.1077
17:21:50|16.089
17:21:51|16.0771
17:21:52|16.0953
17:21:53|16.0894
17:21:55|16.0931
17:21:55|16.0987
17:21:56|16.122
17:21:57|16.0998
17:21:59|16.1093
17:21:59|16.125
17:22:00|16.1442
17:22:02|16.1361
17:22:02|16.1207
17:22:04|16.0961
17:22:05|16.0885
17:22:06|16.0679
17:22:07|16.0679
17:22:08|16.0674
17:22:08|16.0676
17:22:09|16.0772
17:22:10|16.0631
17:22:11|16.05
17:22:13|16.0344
17:22:14|16.0215
17:22:15|16.0194
17:22:16|15.9637
17:22:16|15.9637
17:22:17|15.9756
17:22:18|15.9622
17:22:19|15.9731
17:22:21|16.0112
17:22:22|16.0176
17:22:23|16.0176
17:22:23|16.0218
17:22:25|16.0029
17:22:25|16.0102
17:22:27|16.0217
17:22:27|16.0176
17:22:29|16.0185
17:22:30|16.0185
17:22:31|16.0162
17:22:32|16.0162
17:22:33|16.0409
17:22:34|16.0516
17:22:35|16.0074
17:22:36|16.0482
17:22:37|16.0259
17:22:38|16.0251
17:22:39|16.057
17:22:40|15.9979
17:22:41|16.0062
17:22:42|16.0081
17:22:43|16.0085
17:22:44|16.0125
17:22:45|16.0267
17:22:46|16.0402
17:22:47|16.0478
17:22:48|16.0265
17:22:49|16.0483
17:22:50|16.1055
17:22:51|16.0716
17:22:52|16.1244
17:22:53|16.1149
17:22:54|16.1589
17:22:55|16.1752
17:22:57|16.1722
17:22:57|16.1826
17:22:59|16.2075
17:23:00|16.2105
17:23:01|16.196
17:23:02|16.1796
17:23:03|16.1835
17:23:04|16.1726
17:23:05|16.2129
17:23:06|16.201
17:23:07|16.2061
17:23:09|16.2139
17:23:10|16.2442
17:23:10|16.2421
17:23:11|16.2108
17:23:12|16.2075
17:23:13|16.2265
17:23:15|16.2416
17:23:15|16.2475
17:23:17|16.2724
17:23:18|16.2533
17:23:19|16.2753
17:23:19|16.2588
17:23:21|16.2769
17:23:22|16.2683
17:23:23|16.3115
17:23:24|16.2993
17:23:25|16.2804
17:23:26|16.2897
17:23:26|16.3056
17:23:28|16.3043
17:23:29|16.3115
17:23:29|16.3115
17:23:30|16.3053
17:23:32|16.2916
17:23:34|16.2495
17:23:34|16.2468
17:23:35|16.2404
17:23:36|16.2404
17:23:38|16.2408
17:23:38|16.2398
17:23:39|16.2393
17:23:40|16.234
17:23:41|16.2349
17:23:43|16.2624
17:23:43|16.271
17:23:44|16.2629
17:23:45|16.2764
17:23:47|16.2966
17:23:48|16.2628
17:23:49|16.2644
17:23:50|16.2717
17:23:51|16.2717
17:23:51|16.2933
17:23:53|16.31
17:23:54|16.3015
17:23:55|16.283
17:23:56|16.2838
17:23:58|16.29
17:23:59|16.2757
17:23:59|16.2631
17:24:01|16.252
17:24:01|16.2677
17:24:03|16.2638
17:24:04|16.2702
17:24:05|16.2772
17:24:06|16.2584
17:24:07|16.2682
17:24:08|16.2777
17:24:09|16.2916
17:24:10|16.2952
17:24:11|16.2949
17:24:12|16.3023
17:24:13|16.3051
17:24:14|16.2947
17:24:15|16.2933
17:24:16|16.3144
17:24:17|16.3323
17:24:18|16.3237
17:24:19|16.3448
17:24:20|16.3141
17:24:21|16.2996
17:24:22|16.2844
17:24:23|16.295
17:24:24|16.2951
17:24:26|16.3367
17:24:26|16.3085
17:24:28|16.2989
17:24:29|16.2973
17:24:29|16.3199
17:24:30|16.3073
17:24:32|16.3086
17:24:33|16.2975
17:24:34|16.2993
17:24:34|16.2926
17:24:36|16.2973
17:24:36|16.3009
17:24:38|16.3204
17:24:38|16.3301
17:24:39|16.3253
17:24:40|16.3173
17:24:42|16.3017
17:24:43|16.3226
17:24:44|16.3071
17:24:44|16.3071
17:24:46|16.3109
17:24:47|16.3057
17:24:48|16.3073
17:24:49|16.2945
17:24:49|16.2733
17:24:51|16.2868
17:24:52|16.2904
17:24:53|16.2947
17:24:54|16.2889
17:24:55|16.2796
17:24:56|16.2914
17:24:58|16.3073
17:24:58|16.298
17:24:59|16.2976
17:25:01|16.325
17:25:01|16.3115
17:25:03|16.3369
17:25:03|16.3516
17:25:05|16.3534
17:25:05|16.3352
17:25:07|16.3362
17:25:08|16.3292
17:25:08|16.3169
17:25:09|16.3218
17:25:10|16.3161
17:25:12|16.3012
17:25:12|16.282
17:25:13|16.3
17:25:15|16.3006
17:25:15|16.2956
17:25:16|16.2896
17:25:18|16.2769
17:25:19|16.2734
17:25:20|16.2738
17:25:21|16.2754
17:25:22|16.2805
17:25:23|16.2604
17:25:24|16.2759
17:25:25|16.2511
17:25:26|16.2511
17:25:27|16.2582
17:25:28|16.2391
17:25:29|16.2253
17:25:30|16.2221
17:25:31|16.2227
17:25:32|16.2176
17:25:33|16.2375
17:25:34|16.251
17:25:35|16.2746
17:25:36|16.2755
17:25:37|16.2947
17:25:38|16.286
17:25:39|16.2732
17:25:40|16.2729
17:25:41|16.2586
17:25:42|16.265
17:25:43|16.2457
17:25:44|16.2487
17:25:45|16.2532
17:25:46|16.2603
17:25:47|16.2605
17:25:48|16.2379
17:25:49|16.2379
17:25:50|16.2283
17:25:51|16.2397
17:25:52|16.2567
17:25:53|16.2713
17:25:54|16.2348
17:25:55|16.2287
17:25:56|16.2105
17:25:57|16.2404
17:25:59|16.2451
17:26:00|16.2357
17:26:00|16.2027
17:26:01|16.2009
17:26:02|16.1995
17:26:04|16.1956
17:26:04|16.1816
17:26:05|16.1916
17:26:07|16.2039
17:26:08|16.2012
17:26:09|16.1836
17:26:10|16.2363
17:26:11|16.2496
17:26:12|16.2266
17:26:13|16.2244
17:26:14|16.2325
17:26:15|16.2495
17:26:16|16.2434
17:26:17|16.244
17:26:18|16.2482
17:26:19|16.2523
17:26:21|16.2333
17:26:22|16.2293
17:26:22|16.2197
17:26:24|16.2267
17:26:24|16.2375
17:26:25|16.2194
17:26:26|16.2317
17:26:28|16.2306
17:26:28|16.2207
17:26:30|16.2278
17:26:31|16.2175
17:26:32|16.2175
17:26:33|16.2343
17:26:34|16.2456
17:26:35|16.2504
17:26:36|16.2764
17:26:37|16.2977
17:26:38|16.2966
17:26:39|16.302
17:26:40|16.283
17:26:41|16.2912
17:26:42|16.2831
17:26:43|16.295
17:26:44|16.3047
17:26:45|16.3023
17:26:46|16.3033
17:26:47|16.3243
17:26:48|16.3304
17:26:49|16.3213
17:26:50|16.3221
17:26:51|16.3108
17:26:52|16.3243
17:26:53|16.2933
17:26:54|16.2916
17:26:55|16.2895
17:26:56|16.2748
17:26:58|16.3172
17:26:58|16.3173
17:27:00|16.3237
17:27:01|16.3146
17:27:02|16.3293
17:27:03|16.3241
17:27:04|16.3326
17:27:05|16.3446
17:27:07|16.3524
17:27:08|16.3604
17:27:08|16.3668
17:27:10|16.3629
17:27:10|16.3526
17:27:11|16.3397
17:27:13|16.352
17:27:14|16.339
17:27:15|16.3221
17:27:16|16.3327
17:27:16|16.3281
17:27:17|16.3269
17:27:19|16.3384
17:27:19|16.3506
17:27:20|16.3603
17:27:21|16.3704
17:27:23|16.3718
17:27:24|16.3743
17:27:25|16.3682
17:27:26|16.3902
17:27:26|16.4058
17:27:28|16.4058
17:27:28|16.4075
17:27:29|16.4016
17:27:30|16.423
17:27:31|16.4049
17:27:32|16.4047
17:27:34|16.4298
17:27:35|16.4269
17:27:35|16.4316
17:27:36|16.4274
17:27:37|16.4066
17:27:38|16.4101
17:27:39|16.4035
17:27:41|16.4062
17:27:41|16.4101
17:27:42|16.4134
17:27:43|16.4374
17:27:44|16.4294
17:27:45|16.411
17:27:46|16.4326
17:27:47|16.4451
17:27:49|16.4526
17:27:50|16.4454
17:27:50|16.441
17:27:51|16.443
17:27:53|16.4326
17:27:53|16.4463
17:27:54|16.4345
17:27:55|16.446
17:27:57|16.4297
17:27:58|16.4297
17:27:59|16.45
17:28:01|16.4534
17:28:01|16.4362
17:28:03|16.435
17:28:03|16.4422
17:28:05|16.4562
17:28:06|16.45
17:28:06|16.4631
17:28:08|16.4563
17:28:09|16.4456
17:28:09|16.4261
17:28:11|16.4181
17:28:11|16.4299
17:28:13|16.4181
17:28:14|16.426
17:28:15|16.428
17:28:16|16.4569
17:28:17|16.4568
17:28:18|16.4683
17:28:18|16.4774
17:28:20|16.4621
17:28:21|16.4566
17:28:22|16.4543
17:28:23|16.449
17:28:24|16.4287
17:28:25|16.4304
17:28:26|16.415
17:28:27|16.4064
17:28:28|16.3964
17:28:29|16.3759
17:28:30|16.3885
17:28:31|16.3897
17:28:32|16.364
17:28:33|16.3641
17:28:34|16.3795
17:28:35|16.3792
17:28:36|16.3904
17:28:38|16.4102
17:28:38|16.4282
17:28:39|16.4165
17:28:41|16.4259
17:28:41|16.4408
17:28:42|16.4238
17:28:43|16.416
17:28:44|16.416
17:28:46|16.4172
17:28:46|16.4087
17:28:48|16.4023
17:28:48|16.4068
17:28:49|16.3999
17:28:50|16.3923
17:28:51|16.3883
17:28:52|16.3779
17:28:54|16.3842
17:28:54|16.3809
17:28:55|16.3789
17:28:56|16.3857
17:28:57|16.3967
17:28:58|16.4099
17:28:59|16.4191
17:29:02|16.4213
17:29:03|16.4308
17:29:05|16.4177
17:29:06|16.4079
17:29:07|16.4208
17:29:08|16.4127
17:29:08|16.3968
17:29:10|16.3941
17:29:11|16.4014
17:29:12|16.3857
17:29:13|16.3823
17:29:14|16.3921
17:29:15|16.4032
17:29:16|16.4106
17:29:17|16.3951
17:29:19|16.3932
17:29:20|16.3932
17:29:20|16.4
17:29:21|16.4067
17:29:23|16.4061
17:29:23|16.4118
17:29:24|16.4115
17:29:26|16.4055
17:29:26|16.4
17:29:27|16.3868
17:29:29|16.3868
17:29:29|16.3776
17:29:30|16.3792
17:29:31|16.3817
17:29:32|16.3699
17:29:33|16.3689
17:29:34|16.3689
17:29:35|16.3947
17:29:36|16.3923
17:29:38|16.3708
17:29:39|16.3708
17:29:40|16.3808
17:29:41|16.3808
17:29:42|16.3921
17:29:43|16.3922
17:29:44|16.3957
17:29:45|16.3796
17:29:46|16.3796
17:29:47|16.3862
17:29:48|16.3795
17:29:49|16.3775
17:29:50|16.3493
17:29:51|16.3544
17:29:52|16.3793
17:29:53|16.3696
17:29:54|16.363
17:29:55|16.378
17:29:56|16.3808
17:29:57|16.3726
17:29:58|16.3898
17:29:59|16.3668
17:30:00|16.3633
17:30:01|16.363
17:30:03|16.3659
17:30:04|16.3764
17:30:05|16.3779
17:30:06|16.4052
17:30:07|16.3966
17:30:09|16.3923
17:30:10|16.3793
17:30:10|16.3635
17:30:12|16.3299
17:30:12|16.3298
17:30:14|16.3166
17:30:14|16.3176
17:30:16|16.3336
17:30:17|16.3528
17:30:18|16.3374
17:30:18|16.3471
17:30:20|16.3373
17:30:21|16.3317
17:30:22|16.3626
17:30:23|16.342
17:30:24|16.3581
17:30:25|16.3836
17:30:26|16.3809
17:30:27|16.3898
17:30:27|16.3974
17:30:29|16.3878
17:30:29|16.386
17:30:30|16.3878
17:30:32|16.4039
17:30:33|16.4061
17:30:33|16.3936
17:30:35|16.3855
17:30:36|16.3942
17:30:37|16.3995
17:30:38|16.4011
17:30:39|16.4068
17:30:40|16.403
17:30:41|16.3923
17:30:42|16.3923
17:30:43|16.3936
17:30:44|16.3898
17:30:45|16.4199
17:30:46|16.4153
17:30:46|16.4189
17:30:48|16.4319
17:30:48|16.4164
17:30:50|16.4164
17:30:50|16.4216
17:30:51|16.4145
17:30:53|16.4281
17:30:54|16.4321
17:30:55|16.4377
17:30:56|16.4447
17:30:56|16.4427
17:30:57|16.4457
17:30:59|16.4516
17:30:59|16.475
17:31:01|16.4684
17:31:02|16.4771
17:31:04|16.4696
17:31:05|16.4801
17:31:05|16.4721
17:31:07|16.4721
17:31:08|16.4705
17:31:08|16.4691
17:31:10|16.4752
17:31:11|16.4705
17:31:12|16.4687
17:31:13|16.4948
17:31:14|16.4734
17:31:15|16.4771
17:31:16|16.4817
17:31:17|16.4894
17:31:18|16.4846
17:31:19|16.4835
17:31:21|16.4704
17:31:21|16.4704
17:31:23|16.4909
17:31:24|16.4761
17:31:25|16.4875
17:31:26|16.4875
17:31:27|16.4801
17:31:28|16.4755
17:31:29|16.5001
17:31:30|16.5003
17:31:31|16.5286
17:31:32|16.5374
17:31:33|16.5136
17:31:34|16.5363
17:31:35|16.5304
17:31:36|16.5304
17:31:37|16.533
17:31:38|16.5385
17:31:39|16.5411
17:31:40|16.5277
17:31:42|16.5156
17:31:42|16.512
17:31:43|16.517
17:31:44|16.512
17:31:46|16.503
17:31:47|16.5141
17:31:48|16.5101
17:31:48|16.5158
17:31:49|16.5208
17:31:50|16.5293
17:31:51|16.5312
17:31:53|16.544
17:31:54|16.544
17:31:54|16.5476
17:31:55|16.5417
17:31:57|16.544
17:31:58|16.5486
17:31:59|16.55
17:31:59|16.5368
17:32:00|16.5226
17:32:02|16.5497
17:32:03|16.5481
17:32:04|16.5199
17:32:05|16.5322
17:32:07|16.5174
17:32:08|16.5266
17:32:09|16.5209
17:32:10|16.532
17:32:11|16.532
17:32:12|16.5326
17:32:13|16.5378
17:32:14|16.5325
17:32:15|16.5367
17:32:16|16.5427
17:32:17|16.5439
17:32:18|16.5421
17:32:19|16.5491
17:32:20|16.5491
17:32:21|16.5491
17:32:23|16.55
17:32:24|16.55
17:32:24|16.542
17:32:25|16.5457
17:32:26|16.542
17:32:27|16.55
17:32:28|16.5463
17:32:29|16.5463
17:32:30|16.5685
17:32:31|16.5613
17:32:32|16.5605
17:32:34|16.5684
17:32:34|16.571
17:32:35|16.5708
17:32:36|16.5611
17:32:37|16.5777
17:32:38|16.571
17:32:39|16.5708
17:32:40|16.5867
17:32:41|16.573
17:32:42|16.5973
17:32:43|16.5981
17:32:44|16.5867
17:32:45|16.5867
17:32:47|16.5867
17:32:47|16.586
17:32:48|16.62
17:32:49|16.6069
17:32:50|16.6198
17:32:51|16.6274
17:32:53|16.622
17:32:53|16.6343
17:32:55|16.6376
17:32:56|16.6347
17:32:56|16.6674
17:32:57|16.6642
17:32:59|16.6401
17:32:59|16.6391
17:33:00|16.6504
17:33:02|16.6507
17:33:02|16.6376
17:33:03|16.6343
17:33:05|16.6356
17:33:06|16.6435
17:33:07|16.6275
17:33:08|16.6277
17:33:09|16.632
17:33:11|16.6108
17:33:11|16.6101
17:33:12|16.6064
17:33:13|16.6153
17:33:14|16.6195
17:33:16|16.6195
17:33:16|16.6277
17:33:18|16.6105
17:33:18|16.632
17:33:20|16.6233
17:33:21|16.6207
17:33:22|16.617
17:33:23|16.617
17:33:24|16.622
17:33:25|16.6156
17:33:26|16.661
17:33:27|16.6574
17:33:29|16.6378
17:33:29|16.6317
17:33:30|16.65
17:33:31|16.6511
17:33:32|16.6295
17:33:33|16.6272
17:33:35|16.633
17:33:36|16.633
17:33:36|16.6257
17:33:38|16.6965
17:33:39|16.6721
17:33:39|16.6658
17:33:40|16.6607
17:33:41|16.6758
17:33:42|16.6656
17:33:43|16.6728
17:33:45|16.6782
17:33:45|16.665
17:33:46|16.6869
17:33:47|16.6744
17:33:48|16.6854
17:33:50|16.6854
17:33:50|16.6791
17:33:51|16.6867
17:33:52|16.7142
17:33:54|16.7126
17:33:54|16.7119
17:33:55|16.6952
17:33:56|16.6868
17:33:57|16.6989
17:33:58|16.7
17:33:59|16.6912
17:34:01|16.7037
17:34:01|16.6785
17:34:03|16.6796
17:34:04|16.6809
17:34:05|16.6707
17:34:07|16.6672
17:34:07|16.677
17:34:08|16.677
17:34:09|16.6714
17:34:11|16.6534
17:34:11|16.6721
17:34:13|16.672
17:34:14|16.6845
17:34:14|16.6714
17:34:16|16.6773
17:34:17|16.672
17:34:18|16.654
17:34:18|16.6528
17:34:20|16.6376
17:34:21|16.6319
17:34:22|16.6259
17:34:23|16.6159
17:34:24|16.6226
17:34:24|16.6192
17:34:25|16.6153
17:34:26|16.6153
17:34:28|16.6153
17:34:29|16.6161
17:34:30|16.607
17:34:31|16.6232
17:34:32|16.6103
17:34:33|16.6088
17:34:34|16.6199
17:34:35|16.6199
17:34:37|16.6246
17:34:37|16.6246
17:34:38|16.6229
17:34:39|16.6328
17:34:41|16.6322
17:34:41|16.6226
17:34:42|16.6243
17:34:43|16.6242
17:34:44|16.6239
17:34:45|16.6138
17:34:46|16.6145
17:34:47|16.6136
17:34:48|16.6063
17:34:50|16.6098
17:34:51|16.6063
17:34:52|16.6062
17:34:54|16.6062
17:34:55|16.6062
17:34:55|16.5945
17:34:56|16.558
17:34:57|16.5427
17:34:58|16.5613
17:34:59|16.5608
17:35:00|16.5494
17:35:01|16.5636
17:35:03|16.5567
17:35:03|16.5768
17:35:04|16.5738
17:35:06|16.5598
17:35:06|16.5494
17:35:08|16.549
17:35:09|16.5496
17:35:10|16.5425
17:35:11|16.571
17:35:12|16.5614
17:35:13|16.56
17:35:14|16.5448
17:35:15|16.54
17:35:17|16.5368
17:35:17|16.5377
17:35:18|16.5387
17:35:20|16.5385
17:35:21|16.5307
17:35:21|16.5307
17:35:22|16.5307
17:35:24|16.5297
17:35:24|16.5316
17:35:25|16.5512
17:35:26|16.5599
17:35:27|16.565
17:35:28|16.5599
17:35:29|16.5503
17:35:30|16.55
17:35:31|16.5595
17:35:33|16.5532
17:35:34|16.5532
17:35:35|16.5684
17:35:36|16.5844
17:35:36|16.5844
17:35:37|16.5897
17:35:39|16.5698
17:35:39|16.5856
17:35:41|16.5856
17:35:41|16.5679
17:35:43|16.5663
17:35:44|16.5586
17:35:45|16.5688
17:35:46|16.563
17:35:47|16.563
17:35:48|16.5648
17:35:48|16.5648
17:35:50|16.5648
17:35:51|16.5719
17:35:52|16.5693
17:35:53|16.5825
17:35:54|16.5811
17:35:55|16.5803
17:35:56|16.5749
17:35:57|16.5874
17:35:58|16.5882
17:35:59|16.5942
17:36:00|16.5946
17:36:01|16.6083
17:36:02|16.5983
17:36:03|16.5983
17:36:04|16.6215
17:36:05|16.6114
17:36:06|16.6222
17:36:07|16.6278
17:36:09|16.6322
17:36:10|16.6424
17:36:11|16.6384
17:36:12|16.6258
17:36:13|16.6122
17:36:14|16.6103
17:36:15|16.6106
17:36:16|16.6203
17:36:17|16.613
17:36:18|16.6103
17:36:19|16.5901
17:36:20|16.5698
17:36:22|16.5723
17:36:23|16.5741
17:36:24|16.6015
17:36:25|16.5953
17:36:27|16.5879
17:36:28|16.5924
17:36:28|16.5972
17:36:30|16.5983
17:36:31|16.5985
17:36:32|16.6
17:36:32|16.5889
17:36:34|16.5879
17:36:35|16.5879
17:36:36|16.5879
17:36:37|16.5885
17:36:37|16.5879
17:36:38|16.5879
17:36:40|16.5925
17:36:41|16.5925
17:36:42|16.5947
17:36:43|16.5977
17:36:44|16.5977
17:36:45|16.6114
17:36:46|16.6114
17:36:48|16.6107
17:36:48|16.6107
17:36:49|16.6107
17:36:50|16.6159
17:36:51|16.6107
17:36:52|16.6112
17:36:53|16.6248
17:36:55|16.6341
17:36:55|16.6341
17:36:57|16.6341
17:36:58|16.6246
17:36:58|16.6421
17:36:59|16.6425
17:37:00|16.6499
17:37:02|16.6356
17:37:02|16.6363
17:37:03|16.6363
17:37:04|16.65
17:37:05|16.6477
17:37:06|16.6477
17:37:07|16.6387
17:37:09|16.6476
17:37:11|16.6455
17:37:11|16.6325
17:37:13|16.6176
17:37:14|16.6254
17:37:15|16.6113
17:37:17|16.6107
17:37:18|16.6107
17:37:18|16.6035
17:37:20|16.593
17:37:21|16.5887
17:37:22|16.5776
17:37:22|16.544
17:37:24|16.5496
17:37:25|16.5655
17:37:26|16.5721
17:37:26|16.5832
17:37:27|16.583
17:37:28|16.5877
17:37:31|16.5877
17:37:31|16.5762
17:37:32|16.5729
17:37:34|16.5781
17:37:34|16.5691
17:37:35|16.5641
17:37:36|16.5505
17:37:37|16.5858
17:37:38|16.59
17:37:39|16.5869
17:37:40|16.5949
17:37:41|16.5959
17:37:42|16.592
17:37:44|16.6007
17:37:44|16.5923
17:37:46|16.5975
17:37:46|16.6086
17:37:47|16.6086
17:37:48|16.6014
17:37:50|16.6044
17:37:50|16.6
17:37:52|16.5942
17:37:53|16.5725
17:37:53|16.5725
17:37:55|16.579
17:37:55|16.5744
17:37:56|16.5827
17:37:58|16.5827
17:37:58|16.5983
17:38:00|16.5983
17:38:00|16.5892
17:38:01|16.5959
17:38:03|16.5977
17:38:04|16.6188
17:38:05|16.6102
17:38:06|16.6216
17:38:07|16.6122
17:38:08|16.6122
17:38:09|16.6097
17:38:11|16.6097
17:38:12|16.6102
17:38:13|16.6097
17:38:15|16.6336
17:38:16|16.6474
17:38:17|16.6464
17:38:19|16.651
17:38:20|16.6501
17:38:21|16.6505
17:38:22|16.6153
17:38:22|16.6123
17:38:24|16.6476
17:38:25|16.6502
17:38:26|16.6505
17:38:26|16.65
17:38:28|16.65
17:38:28|16.6501
17:38:30|16.65
17:38:31|16.6501
17:38:32|16.65
17:38:32|16.65
17:38:33|16.65
17:38:36|16.6541
17:38:36|16.651
17:38:37|16.6501
17:38:38|16.6591
17:38:39|16.6593
17:38:41|16.6503
17:38:41|16.65
17:38:42|16.65
17:38:44|16.65
17:38:44|16.65
17:38:45|16.6509
17:38:46|16.6515
17:38:47|16.6903
17:38:48|16.692
17:38:50|16.6802
17:38:50|16.6806
17:38:51|16.6941
17:38:52|16.6928
17:38:54|16.7026
17:38:55|16.694
17:38:56|16.6995
17:38:57|16.7348
17:38:58|16.7232
17:38:59|16.7142
17:38:59|16.7145
17:39:00|16.7212
17:39:02|16.7168
17:39:02|16.7147
17:39:04|16.7146
17:39:05|16.7043
17:39:05|16.7165
17:39:07|16.72
17:39:08|16.7385
17:39:08|16.7233
17:39:09|16.7559
17:39:12|16.7296
17:39:13|16.7218
17:39:14|16.7231
17:39:14|16.711
17:39:16|16.7357
17:39:17|16.7358
17:39:18|16.7476
17:39:19|16.7425
17:39:20|16.7516
17:39:21|16.7515
17:39:22|16.7576
17:39:23|16.7625
17:39:25|16.763
17:39:25|16.7615
17:39:27|16.7551
17:39:28|16.7558
17:39:28|16.7588
17:39:29|16.7568
17:39:31|16.7552
17:39:31|16.7631
17:39:33|16.766
17:39:34|16.76
17:39:35|16.7608
17:39:37|16.7617
17:39:37|16.7728
17:39:38|16.7727
17:39:39|16.8
17:39:40|16.7754
17:39:42|16.7728
17:39:42|16.7775
17:39:44|16.7745
17:39:44|16.7727
17:39:46|16.787
17:39:47|16.7887
17:39:48|16.8
17:39:48|16.8
17:39:50|16.84
17:39:51|16.8183
17:39:52|16.8138
17:39:52|16.8258
17:39:53|16.8178
17:39:54|16.8281
17:39:56|16.8219
17:39:56|16.8221
17:39:57|16.8513
17:39:58|16.8567
17:39:59|16.8992
17:40:00|16.8748
17:40:02|16.8656
17:40:02|16.8501
17:40:03|16.85
17:40:05|16.8447
17:40:05|16.8314
17:40:06|16.8541
17:40:08|16.8712
17:40:08|16.8681
17:40:09|16.8627
17:40:11|16.8606
17:40:12|16.8733
17:40:14|16.9027
17:40:15|16.885
17:40:15|16.8785
17:40:17|16.8784
17:40:18|16.864
17:40:18|16.8503
17:40:19|16.8954
17:40:20|16.8946
17:40:22|16.8899
17:40:22|16.8785
17:40:24|16.8936
17:40:25|16.8972
17:40:26|16.8936
17:40:27|16.9115
17:40:28|16.8938
17:40:30|16.9111
17:40:30|16.9115
17:40:31|16.9058
17:40:32|16.9232
17:40:33|16.9351
17:40:34|16.9856
17:40:35|16.9737
17:40:37|16.992
17:40:37|16.99
17:40:38|16.9977
17:40:39|16.9964
17:40:40|16.9686
17:40:41|16.9608
17:40:43|16.9541
17:40:43|16.9284
17:40:45|16.9241
17:40:45|16.9456
17:40:46|16.9342
17:40:47|16.9175
17:40:48|16.9091
17:40:49|16.9138
17:40:51|16.9336
17:40:51|16.9147
17:40:53|16.9138
17:40:53|16.894
17:40:54|16.881
17:40:55|16.8753
17:40:57|16.8735
17:40:57|16.8767
17:40:58|16.8747
17:40:59|16.917
17:41:00|16.8871
17:41:02|16.9
17:41:02|16.9081
17:41:03|16.9476
17:41:04|16.9677
17:41:05|16.9436
17:41:06|16.968
17:41:07|16.9611
17:41:09|16.9632
17:41:10|16.9692
17:41:11|16.9856
17:41:11|16.9699
17:41:14|16.9793
17:41:14|17.0058
17:41:16|17.
17:41:17|16.998
17:41:18|17.006
17:41:18|17.0384
17:41:20|16.9867
17:41:20|17.0041
17:41:21|16.9959
17:41:23|17.0007
17:41:24|16.9857
17:41:25|16.987
17:41:26|16.9801
17:41:27|16.9766
17:41:28|16.9983
17:41:29|16.9784
17:41:30|16.9766
17:41:31|16.9784
17:41:32|16.9903
17:41:33|17.0005
17:41:34|17.0219
17:41:35|17.008
17:41:36|16.9776
17:41:37|16.9699
17:41:38|16.9566
17:41:39|16.9565
17:41:40|16.9603
17:41:41|16.9293
17:41:42|16.9171
17:41:43|16.9357
17:41:44|16.9253
17:41:45|16.9167
17:41:46|16.9163
17:41:47|16.9074
17:41:48|16.8979
17:41:49|16.8918
17:41:51|16.8705
17:41:51|16.8692
17:41:53|16.869
17:41:54|16.866
17:41:55|16.8808
17:41:55|16.8862
17:41:57|16.8588
17:41:57|16.8521
17:41:59|16.8449
17:42:00|16.852
17:42:01|16.8172
17:42:02|16.8085
17:42:03|16.801
17:42:03|16.8
17:42:05|16.7846
17:42:05|16.76
17:42:06|16.7344
17:42:07|16.7744
17:42:09|16.775
17:42:10|16.7739
17:42:10|16.7474
17:42:12|16.7025
17:42:13|16.7121
17:42:15|16.7047
17:42:15|16.7062
17:42:17|16.7001
17:42:18|16.7001
17:42:19|16.72
17:42:20|16.7479
17:42:21|16.7148
17:42:22|16.715
17:42:24|16.7067
17:42:24|16.7067
17:42:25|16.7078
17:42:27|16.7234
17:42:28|16.714
17:42:28|16.7161
17:42:30|16.7153
17:42:31|16.7099
17:42:33|16.7301
17:42:34|16.7309
17:42:34|16.732
17:42:36|16.73
17:42:36|16.732
17:42:38|16.7364
17:42:39|16.7104
17:42:40|16.7276
17:42:41|16.7341
17:42:42|16.7175
17:42:42|16.71
17:42:44|16.7092
17:42:46|16.7493
17:42:47|16.7264
17:42:48|16.7182
17:42:48|16.7072
17:42:49|16.7081
17:42:50|16.727
17:42:52|16.7217
17:42:53|16.7216
17:42:53|16.7316
17:42:55|16.7279
17:42:56|16.7246
17:42:56|16.7548
17:42:57|16.7555
17:42:59|16.7555
17:43:00|16.7675
17:43:00|16.7649
17:43:02|16.7643
17:43:03|16.7912
17:43:03|16.7875
17:43:05|16.8014
17:43:06|16.8063
17:43:07|16.7837
17:43:08|16.7838
17:43:09|16.8198
17:43:10|16.7919
17:43:12|16.791
17:43:12|16.78
17:43:13|16.7941
17:43:14|16.8354
17:43:15|16.796
17:43:16|16.7839
17:43:18|16.8353
17:43:18|16.8123
17:43:20|16.7908
17:43:21|16.8204
17:43:22|16.82
17:43:22|16.8219
17:43:24|16.8242
17:43:25|16.8287
17:43:26|16.8587
17:43:27|16.8242
17:43:27|16.8287
17:43:29|16.8298
17:43:30|16.8397
17:43:31|16.8334
17:43:31|16.8327
17:43:33|16.8436
17:43:34|16.8308
17:43:35|16.8202
17:43:36|16.8507
17:43:37|16.85
17:43:38|16.8495
17:43:39|16.8154
17:43:40|16.8153
17:43:41|16.8146
17:43:42|16.8196
17:43:43|16.8161
17:43:44|16.8153
17:43:45|16.8299
17:43:46|16.8557
17:43:48|16.8297
17:43:49|16.824
17:43:50|16.8156
17:43:50|16.8212
17:43:51|16.7911
17:43:53|16.779
17:43:54|16.7985
17:43:55|16.8448
17:43:55|16.8507
17:43:58|16.8602
17:43:59|16.859
17:44:00|16.8513
17:44:01|16.863
17:44:01|16.8651
17:44:03|16.8664
17:44:03|16.8636
17:44:05|16.86
17:44:05|16.8528
17:44:07|16.8289
17:44:08|16.8338
17:44:09|16.8358
17:44:09|16.8268
17:44:11|16.8205
17:44:12|16.8129
17:44:13|16.8144
17:44:14|16.8144
17:44:15|16.8112
17:44:17|16.8432
17:44:18|16.8353
17:44:19|16.8553
17:44:20|16.8355
17:44:21|16.8505
17:44:23|16.8591
17:44:24|16.8498
17:44:25|16.8476
17:44:25|16.8571
17:44:26|16.8562
17:44:28|16.8617
17:44:29|16.8681
17:44:30|16.8562
17:44:31|16.8665
17:44:32|16.8928
17:44:33|16.8852
17:44:34|16.8888
17:44:35|16.9
17:44:36|16.8961
17:44:37|16.8933
17:44:38|16.9156
17:44:39|16.9357
17:44:40|16.9376
17:44:41|16.923
17:44:42|16.9154
17:44:43|16.919
17:44:44|16.9
17:44:45|16.9088
17:44:47|16.9078
17:44:47|16.9152
17:44:49|16.8961
17:44:49|16.8917
17:44:50|16.8958
17:44:51|16.8937
17:44:53|16.8983
17:44:54|16.9111
17:44:54|16.9158
17:44:55|16.9322
17:44:56|16.9242
17:44:57|16.9242
17:44:58|16.9486
17:44:59|16.95
17:45:00|16.9032
17:45:01|16.9174
17:45:02|16.9055
17:45:03|16.9076
17:45:04|16.9053
17:45:05|16.8889
17:45:06|16.89
17:45:08|16.9076
17:45:09|16.9019
17:45:09|16.8835
17:45:10|16.9
17:45:11|16.9
17:45:13|16.8778
17:45:14|16.8928
17:45:14|16.8773
17:45:15|16.8773
17:45:17|16.8643
17:45:18|16.85
17:45:19|16.8557
17:45:20|16.8252
17:45:21|16.8326
17:45:22|16.8191
17:45:23|16.8143
17:45:25|16.8165
17:45:26|16.8322
17:45:27|16.8287
17:45:27|16.8205
17:45:28|16.8417
17:45:30|16.8631
17:45:31|16.8417
17:45:31|16.831
17:45:33|16.8316
17:45:33|16.8313
17:45:34|16.83
17:45:36|16.83
17:45:37|16.8235
17:45:38|16.8342
17:45:38|16.8342
17:45:40|16.8201
17:45:41|16.8201
17:45:42|16.8116
17:45:43|16.8094
17:45:45|16.8001
17:45:45|16.8024
17:45:47|16.8086
17:45:48|16.7846
17:45:48|16.777
17:45:49|16.7709
17:45:51|16.7667
17:45:52|16.7522
17:45:53|16.7704
17:45:53|16.7606
17:45:54|16.7751
17:45:55|16.7797
17:45:56|16.7957
17:45:57|16.7947
17:45:59|16.7911
17:45:59|16.7845
17:46:00|16.7789
17:46:01|16.7789
17:46:02|16.7712
17:46:04|16.7672
17:46:04|16.7752
17:46:06|16.7791
17:46:07|16.7798
17:46:07|16.7756
17:46:09|16.7666
17:46:09|16.7789
17:46:10|16.7837
17:46:12|16.78
17:46:13|16.7929
17:46:14|16.7929
17:46:15|16.7744
17:46:16|16.7734
17:46:17|16.7849
17:46:18|16.7849
17:46:20|16.8099
17:46:21|16.82
17:46:23|16.8129
17:46:24|16.7975
17:46:25|16.7947
17:46:26|16.8087
17:46:27|16.8112
17:46:28|16.8252
17:46:29|16.82
17:46:30|16.8335
17:46:31|16.8306
17:46:32|16.821
17:46:33|16.8156
17:46:34|16.8108
17:46:35|16.8139
17:46:36|16.7978
17:46:37|16.8088
17:46:38|16.7923
17:46:39|16.7921
17:46:40|16.7921
17:46:41|16.8088
17:46:42|16.7949
17:46:43|16.7884
17:46:44|16.7884
17:46:45|16.8062
17:46:47|16.8202
17:46:47|16.8033
17:46:48|16.8003
17:46:49|16.8
17:46:51|16.7949
17:46:51|16.7874
17:46:53|16.7829
17:46:54|16.7829
17:46:54|16.78
17:46:56|16.78
17:46:56|16.7752
17:46:57|16.7752
17:46:58|16.7849
17:46:59|16.7849
17:47:00|16.7844
17:47:01|16.7839
17:47:02|16.7836
17:47:03|16.7836
17:47:04|16.7771
17:47:05|16.7771
17:47:06|16.7833
17:47:08|16.7845
17:47:08|16.7787
17:47:10|16.7787
17:47:10|16.7874
17:47:12|16.7962
17:47:12|16.7852
17:47:13|16.7847
17:47:14|16.8033
17:47:15|16.8029
17:47:16|16.7916
17:47:17|16.8033
17:47:19|16.8033
17:47:20|16.8033
17:47:21|16.8032
17:47:22|16.7841
17:47:23|16.7841
17:47:25|16.7933
17:47:25|16.7611
17:47:28|16.7528
17:47:28|16.749
17:47:30|16.748
17:47:31|16.7137
17:47:32|16.7239
17:47:32|16.728
17:47:33|16.7308
17:47:35|16.7299
17:47:36|16.7313
17:47:37|16.717
17:47:38|16.718
17:47:39|16.7317
17:47:39|16.7244
17:47:41|16.7373
17:47:42|16.7378
17:47:43|16.7295
17:47:44|16.74
17:47:45|16.7264
17:47:46|16.715
17:47:47|16.7142
17:47:48|16.7143
17:47:49|16.7149
17:47:50|16.7373
17:47:51|16.7269
17:47:52|16.7142
17:47:54|16.7327
17:47:54|16.7067
17:47:55|16.7181
17:47:56|16.7154
17:47:57|16.7146
17:47:58|16.7146
17:47:59|16.7114
17:48:00|16.7012
17:48:01|16.7012
17:48:02|16.7031
17:48:03|16.7015
17:48:04|16.7046
17:48:05|16.7069
17:48:07|16.7181
17:48:07|16.7085
17:48:08|16.7257
17:48:10|16.7208
17:48:10|16.7271
17:48:11|16.7271
17:48:12|16.7271
17:48:14|16.7271
17:48:14|16.7271
17:48:15|16.7104
17:48:16|16.7247
17:48:17|16.7247
17:48:18|16.7095
17:48:19|16.7083
17:48:21|16.7083
17:48:22|16.7203
17:48:23|16.7271
17:48:24|16.7352
17:48:26|16.7238
17:48:26|16.7237
17:48:27|16.7276
17:48:28|16.7343
17:48:29|16.7266
17:48:31|16.722
17:48:31|16.7084
17:48:33|16.7297
17:48:34|16.7146
17:48:35|16.7095
17:48:36|16.7178
17:48:37|16.7071
17:48:38|16.7
17:48:39|16.7039
17:48:40|16.7036
17:48:41|16.6903
17:48:42|16.6903
17:48:43|16.6889
17:48:44|16.7068
17:48:45|16.6841
17:48:46|16.689
17:48:47|16.689
17:48:48|16.689
17:48:49|16.7
17:48:50|16.6843
17:48:51|16.699
17:48:52|16.6985
17:48:53|16.6895
17:48:54|16.7
17:48:55|16.6942
17:48:56|16.6941
17:48:57|16.6941
17:48:58|16.6994
17:48:59|16.7001
17:49:00|16.7001
17:49:01|16.7
17:49:02|16.7002
17:49:03|16.7001
17:49:04|16.7001
17:49:05|16.7001
17:49:06|16.7127
17:49:07|16.7199
17:49:08|16.7192
17:49:09|16.731
17:49:10|16.7352
17:49:11|16.7352
17:49:12|16.7336
17:49:13|16.7383
17:49:14|16.7286
17:49:15|16.7288
17:49:16|16.7192
17:49:17|16.7192
17:49:18|16.7386
17:49:19|16.7383
17:49:20|16.7557
17:49:21|16.7599
17:49:22|16.7392
17:49:24|16.7312
17:49:24|16.7192
17:49:26|16.7245
17:49:26|16.7245
17:49:27|16.7198
17:49:29|16.7198
17:49:29|16.7198
17:49:31|16.7139
17:49:32|16.7
17:49:33|16.7
17:49:33|16.7
17:49:35|16.6922
17:49:36|16.6815
17:49:37|16.6906
17:49:38|16.6912
17:49:39|16.6905
17:49:40|16.6954
17:49:41|16.6957
17:49:42|16.6938
17:49:43|16.6876
17:49:44|16.688
17:49:45|16.6797
17:49:46|16.6966
17:49:47|16.6797
17:49:48|16.7392
17:49:49|16.766
17:49:51|16.7793
17:49:52|16.7804
17:49:52|16.7668
17:49:54|16.7791
17:49:54|16.7616
17:49:55|16.7469
17:49:56|16.7506
17:49:57|16.8
17:49:58|16.8003
17:50:00|16.8122
17:50:00|16.8165
17:50:01|16.8215
17:50:02|16.8067
17:50:04|16.8192
17:50:05|16.8094
17:50:05|16.8226
17:50:07|16.8272
17:50:07|16.8164
17:50:08|16.7981
17:50:09|16.8028
17:50:11|16.8083
17:50:11|16.7961
17:50:12|16.8191
17:50:13|16.8387
17:50:14|16.8478
17:50:15|16.8467
17:50:17|16.86
17:50:17|16.8614
17:50:18|16.8681
17:50:19|16.8856
17:50:21|16.8928
17:50:22|16.883
17:50:24|16.8657
17:50:25|16.8631
17:50:26|16.8588
17:50:26|16.8588
17:50:28|16.8637
17:50:29|16.8262
17:50:30|16.8637
17:50:31|16.8669
17:50:31|16.8485
17:50:33|16.8202
17:50:34|16.8112
17:50:35|16.8357
17:50:36|16.8176
17:50:37|16.8176
17:50:38|16.8299
17:50:39|16.8065
17:50:40|16.8063
17:50:40|16.8112
17:50:41|16.808
17:50:42|16.7991
17:50:44|16.8292
17:50:45|16.8468
17:50:46|16.8577
17:50:47|16.8477
17:50:48|16.8035
17:50:49|16.7988
17:50:50|16.7999
17:50:51|16.7945
17:50:52|16.7979
17:50:53|16.7928
17:50:54|16.7812
17:50:55|16.7997
17:50:56|16.7916
17:50:57|16.7979
17:50:58|16.7953
17:50:59|16.789
17:51:00|16.789
17:51:01|16.789
17:51:02|16.7738
17:51:03|16.7728
17:51:04|16.7732
17:51:05|16.7732
17:51:06|16.7654
17:51:07|16.7637
17:51:08|16.7637
17:51:09|16.7842
17:51:10|16.7804
17:51:11|16.7804
17:51:13|16.7787
17:51:13|16.7789
17:51:15|16.7789
17:51:15|16.7789
17:51:16|16.8311
17:51:17|16.8405
17:51:18|16.8545
17:51:20|16.8316
17:51:20|16.8278
17:51:21|16.8541
17:51:22|16.8278
17:51:24|16.8378
17:51:26|16.8148
17:51:26|16.8145
17:51:28|16.8058
17:51:29|16.8017
17:51:29|16.8017
17:51:30|16.8017
17:51:32|16.8035
17:51:33|16.7879
17:51:34|16.7958
17:51:35|16.7955
17:51:36|16.7864
17:51:37|16.8
17:51:37|16.8
17:51:39|16.8119
17:51:40|16.8256
17:51:41|16.8257
17:51:42|16.8388
17:51:43|16.8503
17:51:44|16.8399
17:51:45|16.8692
17:51:46|16.8691
17:51:47|16.8692
17:51:48|16.8589
17:51:49|16.8534
17:51:50|16.8534
17:51:51|16.8534
17:51:52|16.8692
17:51:53|16.8609
17:51:54|16.8752
17:51:55|16.866
17:51:57|16.8986
17:51:57|16.9108
17:51:58|16.9157
17:51:59|16.9174
17:52:01|16.9191
17:52:02|16.9102
17:52:03|16.8793
17:52:05|16.9035
17:52:06|16.9066
17:52:06|16.8998
17:52:07|16.9
17:52:08|16.9161
17:52:09|16.9181
17:52:10|16.9364
17:52:11|16.9342
17:52:12|16.9441
17:52:13|16.9538
17:52:15|16.9256
17:52:16|16.9311
17:52:16|16.9212
17:52:17|16.9396
17:52:18|16.9367
17:52:19|16.9348
17:52:20|16.9395
17:52:21|16.9139
17:52:23|16.9056
17:52:23|16.88
17:52:25|16.8617
17:52:26|16.8478
17:52:28|16.8831
17:52:28|16.8833
17:52:30|16.8839
17:52:31|16.8919
17:52:31|16.8819
17:52:32|16.8866
17:52:34|16.8674
17:52:34|16.8682
17:52:36|16.8706
17:52:37|16.828
17:52:38|16.8465
17:52:39|16.8359
17:52:40|16.8279
17:52:41|16.8284
17:52:42|16.8302
17:52:43|16.8143
17:52:44|16.819
17:52:46|16.8203
17:52:47|16.8129
17:52:49|16.8356
17:52:49|16.8356
17:52:51|16.8417
17:52:51|16.8586
17:52:52|16.8594
17:52:53|16.851
17:52:54|16.8365
17:52:56|16.8381
17:52:56|16.8691
17:52:58|16.8691
17:52:58|16.8691
17:53:00|16.8589
17:53:01|16.8682
17:53:02|16.8375
17:53:03|16.8596
17:53:04|16.8588
17:53:05|16.8468
17:53:06|16.8468
17:53:06|16.876
17:53:07|16.877
17:53:09|16.8705
17:53:10|16.8645
17:53:11|16.8928
17:53:11|16.9122
17:53:13|16.9083
17:53:13|16.9065
17:53:14|16.9286
17:53:15|16.9272
17:53:17|16.9125
17:53:18|16.9068
17:53:18|16.8744
17:53:20|16.8763
17:53:21|16.8763
17:53:22|16.8763
17:53:22|16.879
17:53:24|16.8832
17:53:24|16.8832
17:53:26|16.8779
17:53:28|16.8668
17:53:29|16.8705
17:53:30|16.8723
17:53:31|16.878
17:53:32|16.871
17:53:33|16.8717
17:53:34|16.8717
17:53:35|16.8717
17:53:35|16.8761
17:53:36|16.8678
17:53:38|16.8876
17:53:38|16.8837
17:53:39|16.9069
17:53:40|16.9153
17:53:42|16.9136
17:53:42|16.9038
17:53:44|16.9137
17:53:45|16.9136
17:53:47|16.912
17:53:48|16.9078
17:53:49|16.9093
17:53:49|16.9188
17:53:50|16.9205
17:53:52|16.9168
17:53:52|16.9239
17:53:53|16.932
17:53:54|16.9401
17:53:55|16.9378
17:53:56|16.9404
17:53:58|16.9405
17:53:58|16.9405
17:54:00|16.9383
17:54:00|16.9477
17:54:02|16.9519
17:54:02|16.9436
17:54:03|16.9508
17:54:04|16.9506
17:54:06|16.9493
17:54:06|16.9812
17:54:07|16.9913
17:54:08|16.9881
17:54:09|16.9839
17:54:10|16.9959
17:54:11|16.9709
17:54:12|16.9805
17:54:13|16.9908
17:54:14|17.0029
17:54:15|16.9961
17:54:16|16.988
17:54:18|17.0096
17:54:18|17.0028
17:54:19|16.9968
17:54:20|17.0029
17:54:21|17.
17:54:22|16.9896
17:54:23|17.006
17:54:24|16.9947
17:54:26|17.0078
17:54:27|17.0083
17:54:28|16.9915
17:54:29|17.0113
17:54:30|17.0062
17:54:32|16.998
17:54:33|16.993
17:54:34|16.9889
17:54:35|16.967
17:54:36|16.9574
17:54:37|16.9557
17:54:38|16.9624
17:54:39|16.9572
17:54:40|16.9557
17:54:41|16.9652
17:54:42|16.964
17:54:43|16.9574
17:54:44|16.9999
17:54:45|16.9777
17:54:46|16.988
17:54:47|16.9807
17:54:48|16.9911
17:54:49|16.993
17:54:50|16.9963
17:54:51|16.988
17:54:52|16.9976
17:54:53|16.9878
17:54:54|16.9743
17:54:55|16.9773
17:54:56|16.9608
17:54:57|16.9723
17:54:58|16.9759
17:54:59|16.9914
17:55:01|16.9744
17:55:01|16.9883
17:55:02|16.9914
17:55:04|17.0074
17:55:05|16.9983
17:55:06|16.9964
17:55:07|16.9983
17:55:08|17.0081
17:55:09|16.9953
17:55:10|17.0063
17:55:11|17.0063
17:55:12|16.9995
17:55:13|16.9964
17:55:14|17.02
17:55:15|17.0094
17:55:16|17.0051
17:55:18|17.0162
17:55:19|17.0091
17:55:19|16.9971
17:55:21|16.992
17:55:22|17.0119
17:55:22|16.9921
17:55:23|16.9815
17:55:24|16.987
17:55:26|16.9649
17:55:27|16.968
17:55:28|16.9793
17:55:29|16.968
17:55:31|16.9737
17:55:33|16.9673
17:55:34|16.9758
17:55:35|16.9555
17:55:36|16.9428
17:55:37|16.9375
17:55:38|16.9366
17:55:39|16.9274
17:55:40|16.9361
17:55:41|16.9361
17:55:42|16.9329
17:55:44|16.9361
17:55:44|16.9469
17:55:45|16.9469
17:55:47|16.9266
17:55:48|16.9442
17:55:49|16.9207
17:55:50|16.929
17:55:51|16.929
17:55:52|16.929
17:55:53|16.9267
17:55:54|16.9054
17:55:55|16.8857
17:55:56|16.8767
17:55:57|16.8521
17:55:57|16.8607
17:55:59|16.8775
17:56:00|16.8646
17:56:01|16.8646
17:56:02|16.8646
17:56:03|16.846
17:56:03|16.848
17:56:04|16.8381
17:56:05|16.8472
17:56:07|16.8486
17:56:08|16.8709
17:56:09|16.8772
17:56:10|16.8802
17:56:11|16.8864
17:56:12|16.88
17:56:12|16.88
17:56:14|16.88
17:56:15|16.8892
17:56:16|16.8805
17:56:17|16.8749
17:56:18|16.8772
17:56:19|16.8654
17:56:20|16.873
17:56:20|16.8607
17:56:22|16.8955
17:56:22|16.8842
17:56:24|16.8686
17:56:24|16.8686
17:56:25|16.8787
17:56:27|16.8884
17:56:29|16.8892
17:56:29|16.8892
17:56:30|16.8929
17:56:31|16.9459
17:56:33|16.9401
17:56:34|16.9325
17:56:35|16.9163
17:56:37|16.9381
17:56:38|16.9381
17:56:38|16.9242
17:56:39|16.9242
17:56:41|16.9166
17:56:41|16.9254
17:56:43|16.9124
17:56:44|16.9124
17:56:45|16.9
17:56:46|16.9144
17:56:47|16.8975
17:56:48|16.9054
17:56:49|16.9055
17:56:50|16.918
17:56:51|16.9166
17:56:52|16.9179
17:56:53|16.9166
17:56:54|16.8959
17:56:55|16.8963
17:56:56|16.8963
17:56:57|16.8963
17:56:58|16.8987
17:56:59|16.8943
17:57:01|16.9114
17:57:01|16.9036
17:57:02|16.9083
17:57:03|16.9362
17:57:04|16.9077
17:57:05|16.9241
17:57:07|16.9077
17:57:07|16.9077
17:57:09|16.9077
17:57:09|16.9139
17:57:10|16.9139
17:57:12|16.9153
17:57:13|16.9193
17:57:13|16.9316
17:57:15|16.9381
17:57:15|16.9345
17:57:17|16.9345
17:57:18|16.9188
17:57:19|16.9188
17:57:20|16.9202
17:57:22|16.9202
17:57:22|16.9202
17:57:23|16.9115
17:57:24|16.9175
17:57:25|16.9175
17:57:27|16.9164
17:57:27|16.9141
17:57:28|16.9115
17:57:30|16.9195
17:57:31|16.9118
17:57:32|16.9118
17:57:33|16.9118
17:57:34|16.9057
17:57:35|16.9057
17:57:36|16.919
17:57:37|16.93
17:57:38|16.93
17:57:39|16.9332
17:57:40|16.9333
17:57:41|16.9333
17:57:43|16.9348
17:57:44|16.9345
17:57:45|16.9442
17:57:46|16.9454
17:57:47|16.9454
17:57:48|16.9468
17:57:49|16.9468
17:57:50|16.9458
17:57:51|16.9458
17:57:53|16.9451
17:57:54|16.9387
17:57:55|16.9445
17:57:55|16.9387
17:57:57|16.9447
17:57:58|16.9447
17:57:58|16.9447
17:58:00|16.9432
17:58:00|16.937
17:58:01|16.937
17:58:03|16.937
17:58:04|16.9271
17:58:04|16.9258
17:58:06|16.9258
17:58:06|16.9203
17:58:08|16.9199
17:58:08|16.9195
17:58:09|16.9327
17:58:10|16.9259
17:58:11|16.9259
17:58:13|16.9359
17:58:13|16.9359
17:58:15|16.9447
17:58:15|16.939
17:58:17|16.9439
17:58:18|16.9447
17:58:19|16.9439
17:58:20|16.9458
17:58:21|16.9439
17:58:22|16.9439
17:58:22|16.9439
17:58:24|16.9474
17:58:25|16.95
17:58:26|16.95
17:58:27|16.95
17:58:28|16.95
17:58:29|16.9529
17:58:31|16.952
17:58:31|16.9558
17:58:33|16.9537
17:58:33|16.9537
17:58:35|16.9627
17:58:35|16.9712
17:58:37|16.9557
17:58:38|16.9547
17:58:40|16.971
17:58:41|16.9639
17:58:42|16.9558
17:58:43|16.9571
17:58:43|16.956
17:58:44|16.956
17:58:46|16.9728
17:58:47|16.9585
17:58:49|16.9563
17:58:50|16.9563
17:58:50|16.9563
17:58:52|16.9561
17:58:52|16.9575
17:58:53|16.9762
17:58:54|16.9643
17:58:56|16.9707
17:58:57|16.9642
17:58:57|16.9637
17:58:58|16.9672
17:58:59|16.9672
17:59:01|16.9653
17:59:01|16.9592
17:59:03|16.9648
17:59:04|16.9737
17:59:05|16.9645
17:59:05|16.9645
17:59:06|16.9523
17:59:07|16.9523
17:59:09|16.9645
17:59:10|16.9674
17:59:11|16.9597
17:59:12|16.9567
17:59:13|16.9567
17:59:14|16.9908
17:59:15|16.9775
17:59:16|16.9886
17:59:17|16.9698
17:59:18|16.9667
17:59:19|16.9667
17:59:20|16.985
17:59:21|16.9834
17:59:22|17.0148
17:59:23|16.9979
17:59:24|16.995
17:59:25|16.9935
17:59:26|16.9935
17:59:27|17.017
17:59:28|17.0051
17:59:29|17.0083
17:59:31|17.0083
17:59:32|16.9704
17:59:32|16.9639
17:59:34|16.9638
17:59:36|16.95
17:59:37|16.9567
17:59:37|16.9567
17:59:39|16.949
17:59:40|16.9564
17:59:41|16.9499
17:59:42|16.9594
17:59:43|16.9709
17:59:43|16.9606
17:59:44|16.9732
17:59:46|16.9807
17:59:47|16.9822
17:59:47|16.9822
17:59:49|16.9821
17:59:50|16.9821
17:59:51|16.9833
17:59:52|16.9935
17:59:53|17.0045
17:59:53|16.9966
17:59:55|17.
17:59:56|17.0037
17:59:57|16.9895
17:59:58|17.0151
18:00:00|16.9981
18:00:00|16.9934
18:00:01|16.991
18:00:03|16.9685
18:00:04|16.981
18:00:05|16.9815
18:00:06|16.99
18:00:07|16.99
18:00:08|16.9857
18:00:09|16.9813
18:00:10|16.9734
18:00:11|16.9704
18:00:12|16.9635
18:00:13|16.9901
18:00:14|17.02
18:00:15|17.0181
18:00:16|17.004
18:00:17|17.0176
18:00:18|17.0164
18:00:19|17.0174
18:00:20|17.0276
18:00:21|17.0151
18:00:23|17.0146
18:00:23|17.0175
18:00:24|17.0199
18:00:26|17.016
18:00:26|17.0323
18:00:27|17.0304
18:00:28|17.06
18:00:30|17.0591
18:00:30|17.0711
18:00:32|17.0799
18:00:33|17.0887
18:00:34|17.0659
18:00:35|17.0676
18:00:36|17.093
18:00:37|17.0832
18:00:38|17.0883
18:00:39|17.0817
18:00:41|17.0857
18:00:42|17.0683
18:00:42|17.0682
18:00:44|17.0769
18:00:45|17.1241
18:00:46|17.1423
18:00:47|17.1443
18:00:48|17.15
18:00:50|17.1516
18:00:50|17.1654
18:00:51|17.1402
18:00:53|17.1335
18:00:53|17.1444
18:00:55|17.1483
18:00:55|17.1475
18:00:56|17.1526
18:00:57|17.1763
18:00:59|17.1686
18:00:59|17.1695
18:01:01|17.1706
18:01:02|17.1727
18:01:02|17.1991
18:01:03|17.1761
18:01:04|17.1856
18:01:05|17.1686
18:01:07|17.1705
18:01:07|17.1664
18:01:08|17.1757
18:01:09|17.1754
18:01:10|17.1549
18:01:12|17.1695
18:01:13|17.1718
18:01:14|17.1621
18:01:15|17.1734
18:01:16|17.1656
18:01:17|17.1721
18:01:18|17.1742
18:01:19|17.1737
18:01:20|17.1737
18:01:21|17.1912
18:01:22|17.1906
18:01:23|17.1988
18:01:24|17.1834
18:01:25|17.2081
18:01:26|17.1827
18:01:27|17.1828
18:01:28|17.1928
18:01:29|17.1812
18:01:30|17.1974
18:01:31|17.1777
18:01:32|17.1612
18:01:34|17.1826
18:01:35|17.1784
18:01:36|17.1641
18:01:37|17.1861
18:01:37|17.1769
18:01:39|17.1999
18:01:39|17.2179
18:01:41|17.1995
18:01:42|17.2181
18:01:43|17.2284
18:01:44|17.2217
18:01:45|17.2218
18:01:46|17.2286
18:01:47|17.2412
18:01:48|17.2395
18:01:49|17.2404
18:01:51|17.2477
18:01:52|17.2316
18:01:52|17.2454
18:01:53|17.2216
18:01:55|17.2405
18:01:55|17.2359
18:01:57|17.2158
18:01:58|17.2174
18:01:58|17.1985
18:01:59|17.23
18:02:00|17.2295
18:02:02|17.2389
18:02:02|17.2415
18:02:03|17.2506
18:02:04|17.2548
18:02:05|17.2599
18:02:06|17.2549
18:02:07|17.2559
18:02:08|17.2545
18:02:09|17.2484
18:02:10|17.2415
18:02:12|17.26
18:02:13|17.2549
18:02:14|17.2548
18:02:15|17.2368
18:02:15|17.2297
18:02:17|17.2164
18:02:17|17.2261
18:02:19|17.2261
18:02:20|17.211
18:02:21|17.208
18:02:21|17.1797
18:02:23|17.1835
18:02:24|17.1885
18:02:25|17.1896
18:02:26|17.1714
18:02:27|17.169
18:02:28|17.1785
18:02:29|17.1735
18:02:31|17.1929
18:02:31|17.2036
18:02:32|17.198
18:02:33|17.2148
18:02:35|17.1993
18:02:36|17.1815
18:02:37|17.1709
18:02:38|17.1868
18:02:40|17.1865
18:02:41|17.1892
18:02:42|17.2063
18:02:43|17.1865
18:02:44|17.1818
18:02:45|17.1781
18:02:46|17.1886
18:02:48|17.1936
18:02:49|17.1802
18:02:50|17.1613
18:02:51|17.18
18:02:52|17.1772
18:02:53|17.178
18:02:53|17.1713
18:02:54|17.1718
18:02:55|17.1841
18:02:57|17.1737
18:02:58|17.1737
18:02:59|17.1737
18:02:59|17.0907
18:03:00|17.1506
18:03:01|17.132
18:03:03|17.1167
18:03:03|17.1214
18:03:04|17.0921
18:03:05|17.0892
18:03:06|17.0402
18:03:07|17.0517
18:03:09|17.0603
18:03:09|17.0612
18:03:11|17.0636
18:03:12|17.0636
18:03:13|17.0601
18:03:14|17.0633
18:03:15|17.0644
18:03:16|17.0624
18:03:17|17.0447
18:03:18|17.0581
18:03:19|17.0636
18:03:20|17.0363
18:03:20|17.0527
18:03:21|17.0353
18:03:23|17.0338
18:03:23|17.0327
18:03:25|17.0341
18:03:26|17.029
18:03:26|17.0287
18:03:28|17.0296
18:03:29|17.0499
18:03:31|17.0451
18:03:31|17.0612
18:03:33|17.0498
18:03:33|17.0603
18:03:35|17.051
18:03:36|17.0612
18:03:38|17.0647
18:03:39|17.0563
18:03:39|17.029
18:03:41|17.0345
18:03:42|17.0183
18:03:42|17.0285
18:03:44|17.0307
18:03:45|17.0295
18:03:46|17.0123
18:03:47|17.0124
18:03:48|16.9887
18:03:49|16.9857
18:03:50|16.9677
18:03:52|16.9595
18:03:53|16.9821
18:03:53|16.985
18:03:54|16.9681
18:03:56|16.9706
18:03:56|16.958
18:03:57|16.951
18:03:58|16.9518
18:04:00|16.9596
18:04:00|16.9796
18:04:02|16.9793
18:04:03|16.951
18:04:04|16.9664
18:04:05|16.9651
18:04:06|16.9544
18:04:07|16.9518
18:04:08|16.9534
18:04:09|16.9567
18:04:10|16.9474
18:04:11|16.9499
18:04:12|16.9377
18:04:14|16.9518
18:04:14|16.9513
18:04:16|16.9507
18:04:17|16.9437
18:04:18|16.94
18:04:19|16.9472
18:04:20|16.9448
18:04:21|16.9568
18:04:21|16.9339
18:04:23|16.9207
18:04:24|16.9226
18:04:25|16.9306
18:04:26|16.9566
18:04:27|16.9423
18:04:28|16.9362
18:04:29|16.9293
18:04:30|16.9478
18:04:31|16.9354
18:04:32|16.9226
18:04:33|16.923
18:04:34|16.9056
18:04:35|16.9056
18:04:37|16.9057
18:04:38|16.8977
18:04:39|16.9064
18:04:40|16.9153
18:04:41|16.9056
18:04:42|16.9001
18:04:44|16.907
18:04:45|16.9105
18:04:46|16.9
18:04:47|16.8938
18:04:48|16.8771
18:04:49|16.8856
18:04:50|16.8929
18:04:51|16.8861
18:04:52|16.8817
18:04:53|16.8802
18:04:54|16.8692
18:04:56|16.8793
18:04:56|16.8707
18:04:58|16.8811
18:04:59|16.8843
18:04:59|16.8933
18:05:00|16.8929
18:05:02|16.8755
18:05:03|16.8656
18:05:04|16.8693
18:05:04|16.8696
18:05:06|16.877
18:05:06|16.872
18:05:08|16.8735
18:05:09|16.8875
18:05:09|16.9151
18:05:10|16.9297
18:05:12|16.924
18:05:12|16.9226
18:05:13|16.9184
18:05:14|16.9184
18:05:16|16.9304
18:05:17|16.9313
18:05:17|16.9347
18:05:19|16.9376
18:05:20|16.9331
18:05:21|16.9484
18:05:22|16.9347
18:05:23|16.9263
18:05:23|16.9345
18:05:25|16.9304
18:05:26|16.9373
18:05:27|16.944
18:05:29|16.9501
18:05:29|16.9502
18:05:30|16.944
18:05:32|16.9474
18:05:32|16.9426
18:05:33|16.9413
18:05:35|16.9413
18:05:36|16.9426
18:05:37|16.9324
18:05:38|16.932
18:05:39|16.9342
18:05:40|16.9381
18:05:41|16.9433
18:05:42|16.9444
18:05:43|16.9467
18:05:44|16.9476
18:05:46|16.9517
18:05:47|16.9474
18:05:48|16.9056
18:05:49|16.9043
18:05:50|16.9113
18:05:51|16.8819
18:05:52|16.8926
18:05:53|16.8976
18:05:54|16.901
18:05:55|16.9011
18:05:56|16.8975
18:05:57|16.907
18:05:58|16.9147
18:06:00|16.9269
18:06:00|16.9321
18:06:01|16.9357
18:06:02|16.939
18:06:03|16.9376
18:06:04|16.9239
18:06:05|16.9227
18:06:06|16.9172
18:06:08|16.9162
18:06:08|16.9138
18:06:09|16.9317
18:06:10|16.9306
18:06:11|16.9372
18:06:13|16.9468
18:06:13|16.947
18:06:14|16.94
18:06:16|16.9395
18:06:16|16.9423
18:06:17|16.9447
18:06:18|16.9441
18:06:19|16.9442
18:06:21|16.9352
18:06:22|16.9412
18:06:22|16.9431
18:06:23|16.9453
18:06:24|16.9336
18:06:25|16.933
18:06:26|16.9234
18:06:27|16.92
18:06:28|16.9132
18:06:30|16.9133
18:06:31|16.928
18:06:31|16.9313
18:06:33|16.9274
18:06:33|16.9354
18:06:34|16.934
18:06:35|16.9396
18:06:37|16.9405
18:06:38|16.9403
18:06:40|16.9396
18:06:41|16.9382
18:06:41|16.9321
18:06:44|16.9219
18:06:45|16.9124
18:06:46|16.9363
18:06:46|16.9298
18:06:48|16.9298
18:06:49|16.9195
18:06:50|16.9195
18:06:51|16.9095
18:06:51|16.9123
18:06:52|16.921
18:06:54|16.928
18:06:55|16.92
18:06:56|16.9057
18:06:57|16.8893
18:06:58|16.8893
18:06:59|16.8942
18:07:00|16.915
18:07:01|16.9131
18:07:02|16.8886
18:07:03|16.88
18:07:04|16.8767
18:07:06|16.8799
18:07:06|16.88
18:07:08|16.8852
18:07:08|16.8944
18:07:09|16.8944
18:07:10|16.8982
18:07:12|16.892
18:07:12|16.892
18:07:13|16.8932
18:07:14|16.8927
18:07:16|16.883
18:07:16|16.883
18:07:17|16.8939
18:07:18|16.8942
18:07:19|16.8618
18:07:20|16.8787
18:07:22|16.8787
18:07:23|16.8847
18:07:24|16.8797
18:07:25|16.8753
18:07:26|16.8826
18:07:27|16.8791
18:07:28|16.8791
18:07:28|16.8924
18:07:29|16.8869
18:07:31|16.8826
18:07:32|16.8826
18:07:33|16.8907
18:07:34|16.8837
18:07:35|16.9011
18:07:36|16.897
18:07:37|16.8964
18:07:37|16.8839
18:07:40|16.892
18:07:40|16.892
18:07:42|16.8827
18:07:42|16.8887
18:07:44|16.8826
18:07:45|16.8826
18:07:45|16.8826
18:07:47|16.883
18:07:47|16.8962
18:07:49|16.8815
18:07:51|16.8917
18:07:52|16.8826
18:07:52|16.8826
18:07:54|16.8875
18:07:54|16.8815
18:07:56|16.8908
18:07:57|16.8815
18:07:58|16.8872
18:08:00|16.8872
18:08:00|16.8831
18:08:02|16.8832
18:08:02|16.8778
18:08:04|16.8793
18:08:05|16.8789
18:08:06|16.8965
18:08:07|16.8837
18:08:08|16.8778
18:08:09|16.8862
18:08:10|16.8925
18:08:11|16.8778
18:08:12|16.8778
18:08:13|16.8778
18:08:14|16.879
18:08:15|16.8757
18:08:16|16.8814
18:08:17|16.8706
18:08:18|16.8758
18:08:19|16.8757
18:08:20|16.8815
18:08:21|16.8781
18:08:22|16.877
18:08:23|16.877
18:08:24|16.8779
18:08:25|16.8774
18:08:26|16.8814
18:08:27|16.8818
18:08:28|16.89
18:08:29|16.9074
18:08:30|16.9189
18:08:31|16.9219
18:08:32|16.9182
18:08:33|16.9122
18:08:34|16.904
18:08:35|16.9071
18:08:36|16.8991
18:08:37|16.8838
18:08:38|16.8838
18:08:39|16.9129
18:08:41|16.9148
18:08:42|16.906
18:08:43|16.906
18:08:44|16.906
18:08:45|16.906
18:08:46|16.8821
18:08:47|16.8987
18:08:48|16.9066
18:08:49|16.8982
18:08:50|16.8975
18:08:51|16.9057
18:08:52|16.8951
18:08:53|16.9026
18:08:54|16.8929
18:08:55|16.9192
18:08:56|16.9025
18:08:57|16.9162
18:08:58|16.9162
18:08:59|16.9165
18:09:00|16.9119
18:09:01|16.9066
18:09:02|16.9016
18:09:03|16.9016
18:09:04|16.9044
18:09:05|16.9044
18:09:06|16.9044
18:09:07|16.8959
18:09:08|16.8888
18:09:09|16.8889
18:09:10|16.8978
18:09:11|16.8941
18:09:12|16.8978
18:09:13|16.8954
18:09:14|16.8918
18:09:15|16.9052
18:09:17|16.8914
18:09:18|16.8938
18:09:19|16.9047
18:09:20|16.9096
18:09:21|16.9096
18:09:22|16.904
18:09:23|16.8957
18:09:24|16.8754
18:09:25|16.8754
18:09:26|16.8998
18:09:27|16.8998
18:09:28|16.8869
18:09:29|16.8847
18:09:30|16.8847
18:09:31|16.9024
18:09:32|16.9023
18:09:33|16.9023
18:09:34|16.8841
18:09:35|16.8844
18:09:36|16.8959
18:09:37|16.8863
18:09:38|16.8863
18:09:39|16.8927
18:09:40|16.8885
18:09:41|16.9034
18:09:43|16.8904
18:09:44|16.8916
18:09:44|16.8916
18:09:46|16.9041
18:09:47|16.9027
18:09:48|16.8965
18:09:49|16.9094
18:09:50|16.9094
18:09:50|16.9096
18:09:52|16.9245
18:09:54|16.9271
18:09:55|16.9149
18:09:56|16.9165
18:09:56|16.9165
18:09:58|16.9252
18:09:58|16.9247
18:09:59|16.9247
18:10:01|16.9239
18:10:01|16.9235
18:10:02|16.8972
18:10:03|16.8944
18:10:06|16.8919
18:10:07|16.8994
18:10:07|16.8904
18:10:08|16.8904
18:10:09|16.9111
18:10:10|16.9025
18:10:11|16.9141
18:10:13|16.9141
18:10:13|16.9009
18:10:14|16.8992
18:10:16|16.8992
18:10:16|16.8992
18:10:17|16.9111
18:10:18|16.9015
18:10:19|16.9044
18:10:21|16.9067
18:10:21|16.9081
18:10:22|16.9081
18:10:24|16.9124
18:10:25|16.9124
18:10:26|16.9113
18:10:27|16.8986
18:10:28|16.9153
18:10:29|16.9176
18:10:30|16.9284
18:10:31|16.9311
18:10:32|16.9327
18:10:33|16.9389
18:10:34|16.9366
18:10:36|16.9298
18:10:36|16.9298
18:10:38|16.9298
18:10:38|16.9298
18:10:39|16.9298
18:10:40|16.9476
18:10:42|16.9402
18:10:44|16.9495
18:10:45|16.9495
18:10:46|16.9439
18:10:47|16.9649
18:10:47|17.
18:10:49|17.0096
18:10:50|17.0041
18:10:51|17.0277
18:10:52|17.0112
18:10:53|17.0224
18:10:54|17.023
18:10:55|17.0177
18:10:56|17.0094
18:10:57|17.0203
18:10:59|16.994
18:11:00|16.9789
18:11:00|16.9789
18:11:02|16.9942
18:11:03|16.9964
18:11:04|16.9957
18:11:04|17.
18:11:06|16.9942
18:11:07|16.9942
18:11:08|16.9945
18:11:09|17.
18:11:10|17.0072
18:11:11|17.0353
18:11:11|17.0352
18:11:12|17.0353
18:11:13|17.0353
18:11:14|17.0139
18:11:16|17.015
18:11:16|17.0253
18:11:17|17.0283
18:11:19|17.0304
18:11:19|17.0265
18:11:21|17.023
18:11:22|17.0016
18:11:23|16.9971
18:11:24|17.0055
18:11:25|17.0055
18:11:26|16.9984
18:11:27|16.9938
18:11:28|17.0103
18:11:29|16.9823
18:11:30|16.9758
18:11:31|16.9758
18:11:32|16.9454
18:11:33|16.9414
18:11:34|16.9557
18:11:35|16.9576
18:11:36|16.9536
18:11:37|16.9639
18:11:38|16.9616
18:11:39|16.9669
18:11:40|16.9577
18:11:41|16.9457
18:11:42|16.9457
18:11:44|16.9321
18:11:44|16.9159
18:11:46|16.9116
18:11:46|16.9054
18:11:48|16.9044
18:11:48|16.8984
18:11:49|16.8965
18:11:51|16.8692
18:11:52|16.8687
18:11:54|16.8821
18:11:55|16.8821
18:11:56|16.8799
18:11:57|16.8924
18:11:58|16.8844
18:11:59|16.8899
18:12:00|16.884
18:12:01|16.881
18:12:02|16.884
18:12:04|16.896
18:12:04|16.8855
18:12:06|16.8855
18:12:06|16.8794
18:12:07|16.886
18:12:09|16.886
18:12:09|16.8687
18:12:10|16.89
18:12:11|16.89
18:12:13|16.8929
18:12:13|16.8929
18:12:15|16.886
18:12:15|16.8805
18:12:16|16.8806
18:12:17|16.861
18:12:19|16.879
18:12:19|16.8809
18:12:20|16.8872
18:12:22|16.8808
18:12:23|16.8726
18:12:23|16.8705
18:12:24|16.8676
18:12:25|16.8676
18:12:27|16.8676
18:12:27|16.8623
18:12:28|16.8623
18:12:29|16.8616
18:12:30|16.8651
18:12:32|16.8574
18:12:32|16.8643
18:12:34|16.8621
18:12:35|16.8623
18:12:36|16.85
18:12:36|16.8445
18:12:38|16.8464
18:12:39|16.8447
18:12:40|16.8447
18:12:41|16.8334
18:12:42|16.8335
18:12:43|16.8379
18:12:45|16.831
18:12:46|16.8326
18:12:47|16.8326
18:12:48|16.8323
18:12:48|16.825
18:12:50|16.825
18:12:51|16.825
18:12:52|16.8385
18:12:53|16.8385
18:12:54|16.8297
18:12:54|16.826
18:12:56|16.84
18:12:57|16.8398
18:12:59|16.84
18:13:00|16.8496
18:13:00|16.8404
18:13:01|16.8326
18:13:03|16.8455
18:13:03|16.8455
18:13:05|16.8455
18:13:05|16.8385
18:13:06|16.8415
18:13:08|16.8454
18:13:09|16.8496
18:13:10|16.8517
18:13:12|16.8787
18:13:12|16.8897
18:13:13|16.8927
18:13:15|16.872
18:13:15|16.8588
18:13:16|16.8473
18:13:17|16.8636
18:13:18|16.8585
18:13:20|16.8516
18:13:21|16.8614
18:13:22|16.8614
18:13:22|16.8588
18:13:24|16.8588
18:13:24|16.8535
18:13:26|16.8674
18:13:26|16.8613
18:13:28|16.8573
18:13:30|16.8575
18:13:30|16.8575
18:13:32|16.8575
18:13:33|16.8657
18:13:33|16.8657
18:13:34|16.872
18:13:36|16.8802
18:13:37|16.8952
18:13:37|16.8925
18:13:38|16.8727
18:13:39|16.8727
18:13:41|16.8727
18:13:42|16.8727
18:13:42|16.8727
18:13:43|16.8812
18:13:45|16.8847
18:13:46|16.9074
18:13:48|16.9074
18:13:49|16.8896
18:13:50|16.8864
18:13:51|16.8967
18:13:52|16.8663
18:13:53|16.8572
18:13:54|16.8645
18:13:55|16.87
18:13:56|16.87
18:13:57|16.8605
18:13:58|16.8605
18:13:59|16.8605
18:14:01|16.8589
18:14:02|16.8573
18:14:03|16.8573
18:14:04|16.8666
18:14:05|16.8681
18:14:06|16.8734
18:14:07|16.8789
18:14:09|16.8812
18:14:09|16.8804
18:14:10|16.8943
18:14:12|16.8944
18:14:13|16.9158
18:14:13|16.9137
18:14:15|16.9137
18:14:15|16.9046
18:14:16|16.9046
18:14:17|16.8969
18:14:18|16.8969
18:14:20|16.8945
18:14:21|16.8945
18:14:21|16.884
18:14:22|16.8802
18:14:24|16.8802
18:14:24|16.8944
18:14:25|16.8945
18:14:27|16.8995
18:14:27|16.8995
18:14:29|16.8941
18:14:29|16.9053
18:14:30|16.9053
18:14:31|16.9053
18:14:32|16.9053
18:14:33|16.8925
18:14:34|16.8925
18:14:35|16.9059
18:14:36|16.9059
18:14:37|16.9078
18:14:38|16.9103
18:14:39|16.9179
18:14:40|16.9179
18:14:41|16.9179
18:14:42|16.9174
18:14:44|16.9311
18:14:44|16.9411
18:14:46|16.9367
18:14:48|16.9451
18:14:50|16.9363
18:14:51|16.9356
18:14:52|16.9292
18:14:54|16.9367
18:14:54|16.9225
18:14:56|16.9238
18:14:57|16.9182
18:14:58|16.9073
18:14:58|16.9068
18:15:00|16.9074
18:15:01|16.9052
18:15:02|16.9053
18:15:03|16.8996
18:15:03|16.9176
18:15:04|16.9207
18:15:06|16.9142
18:15:07|16.9105
18:15:08|16.8933
18:15:09|16.9118
18:15:10|16.9231
18:15:11|16.9407
18:15:12|16.9269
18:15:13|16.9243
18:15:15|16.9283
18:15:15|16.9276
18:15:17|16.9194
18:15:19|16.9277
18:15:20|16.9456
18:15:21|16.9404
18:15:22|16.9404
18:15:23|16.924
18:15:24|16.9278
18:15:25|16.9313
18:15:26|16.9234
18:15:27|16.9234
18:15:29|16.9185
18:15:29|16.9185
18:15:31|16.9222
18:15:31|16.9012
18:15:32|16.9148
18:15:33|16.903
18:15:35|16.903
18:15:35|16.9037
18:15:36|16.9037
18:15:37|16.9037
18:15:38|16.9016
18:15:39|16.9016
18:15:40|16.8955
18:15:41|16.8955
18:15:43|16.8955
18:15:43|16.9037
18:15:44|16.8955
18:15:45|16.8955
18:15:47|16.887
18:15:48|16.887
18:15:49|16.8848
18:15:50|16.8842
18:15:51|16.88
18:15:52|16.8814
18:15:53|16.8697
18:15:54|16.8614
18:15:55|16.8685
18:15:56|16.8685
18:15:57|16.8674
18:15:58|16.8593
18:15:59|16.8637
18:16:00|16.8501
18:16:01|16.8533
18:16:02|16.8672
18:16:03|16.8598
18:16:04|16.8505
18:16:05|16.8505
18:16:06|16.8505
18:16:07|16.8599
18:16:09|16.8542
18:16:09|16.8607
18:16:11|16.8547
18:16:11|16.8557
18:16:12|16.8503
18:16:14|16.8503
18:16:15|16.8411
18:16:16|16.8405
18:16:17|16.8459
18:16:18|16.8451
18:16:19|16.8441
18:16:20|16.8462
18:16:21|16.8467
18:16:22|16.8528
18:16:23|16.8523
18:16:23|16.8615
18:16:25|16.8632
18:16:26|16.848
18:16:27|16.848
18:16:28|16.8222
18:16:28|16.8284
18:16:30|16.8284
18:16:31|16.8161
18:16:32|16.8155
18:16:33|16.8155
18:16:34|16.8112
18:16:36|16.8457
18:16:36|16.8481
18:16:38|16.849
18:16:38|16.8365
18:16:39|16.8374
18:16:40|16.8374
18:16:42|16.8316
18:16:43|16.8293
18:16:44|16.8295
18:16:45|16.8363
18:16:46|16.8363
18:16:47|16.8315
18:16:48|16.8315
18:16:49|16.8361
18:16:50|16.8361
18:16:51|16.8297
18:16:52|16.8156
18:16:54|16.8156
18:16:55|16.8268
18:16:55|16.8268
18:16:56|16.8268
18:16:57|16.8268
18:16:59|16.8201
18:17:00|16.8201
18:17:01|16.8164
18:17:02|16.8164
18:17:03|16.8164
18:17:04|16.8269
18:17:05|16.8269
18:17:06|16.8215
18:17:07|16.8298
18:17:08|16.8264
18:17:09|16.8297
18:17:10|16.8325
18:17:11|16.8209
18:17:12|16.8209
18:17:13|16.8287
18:17:14|16.8073
18:17:16|16.8174
18:17:16|16.8048
18:17:17|16.8062
18:17:19|16.8005
18:17:19|16.7846
18:17:20|16.7846
18:17:21|16.7941
18:17:22|16.7847
18:17:24|16.7922
18:17:24|16.7831
18:17:26|16.7831
18:17:26|16.7945
18:17:28|16.7805
18:17:29|16.7777
18:17:30|16.7924
18:17:31|16.78
18:17:32|16.78
18:17:33|16.7825
18:17:34|16.7929
18:17:35|16.7929
18:17:36|16.7923
18:17:37|16.7951
18:17:38|16.7951
18:17:39|16.7903
18:17:40|16.7883
18:17:41|16.7923
18:17:42|16.7923
18:17:43|16.7856
18:17:44|16.7833
18:17:45|16.7846
18:17:46|16.7809
18:17:47|16.7733
18:17:48|16.75
18:17:49|16.7675
18:17:52|16.7698
18:17:53|16.7572
18:17:54|16.7427
18:17:55|16.7607
18:17:56|16.7564
18:17:57|16.748
18:17:58|16.7561
18:17:59|16.7471
18:18:00|16.7511
18:18:01|16.773
18:18:02|16.7595
18:18:02|16.7595
18:18:04|16.7756
18:18:06|16.7808
18:18:07|16.7747
18:18:07|16.8
18:18:09|16.8097
18:18:10|16.808
18:18:11|16.8001
18:18:12|16.7983
18:18:13|16.8066
18:18:14|16.8112
18:18:15|16.8259
18:18:17|16.8133
18:18:18|16.8277
18:18:18|16.8102
18:18:19|16.8132
18:18:20|16.8132
18:18:21|16.8154
18:18:23|16.8144
18:18:24|16.8144
18:18:24|16.8298
18:18:26|16.8166
18:18:26|16.8168
18:18:27|16.8168
18:18:28|16.8142
18:18:29|16.8142
18:18:30|16.8106
18:18:31|16.8176
18:18:33|16.8178
18:18:34|16.8252
18:18:34|16.8179
18:18:35|16.818
18:18:36|16.8165
18:18:38|16.8224
18:18:39|16.8224
18:18:40|16.8228
18:18:41|16.8228
18:18:42|16.8228
18:18:43|16.8228
18:18:44|16.8228
18:18:45|16.8228
18:18:46|16.8228
18:18:47|16.8228
18:18:48|16.8289
18:18:49|16.8228
18:18:50|16.8216
18:18:52|16.8145
18:18:52|16.8292
18:18:54|16.8253
18:18:55|16.8292
18:18:57|16.8292
18:18:57|16.8281
18:18:58|16.8252
18:19:00|16.8156
18:19:00|16.823
18:19:01|16.823
18:19:03|16.8214
18:19:03|16.8193
18:19:04|16.8193
18:19:05|16.8239
18:19:07|16.8289
18:19:08|16.8292
18:19:08|16.8292
18:19:09|16.8248
18:19:10|16.8248
18:19:11|16.8341
18:19:12|16.8427
18:19:14|16.8392
18:19:14|16.8392
18:19:15|16.8388
18:19:16|16.8393
18:19:17|16.8393
18:19:18|16.8392
18:19:20|16.8371
18:19:20|16.8371
18:19:21|16.8371
18:19:22|16.8371
18:19:24|16.8338
18:19:25|16.8206
18:19:26|16.8282
18:19:28|16.8282
18:19:29|16.8282
18:19:29|16.8109
18:19:30|16.8109
18:19:31|16.8114
18:19:32|16.8109
18:19:34|16.816
18:19:34|16.8
18:19:36|16.7992
18:19:36|16.816
18:19:38|16.816
18:19:40|16.7942
18:19:41|16.7942
18:19:42|16.7911
18:19:43|16.7981
18:19:43|16.8036
18:19:45|16.8049
18:19:46|16.8041
18:19:47|16.7919
18:19:48|16.7981
18:19:49|16.8042
18:19:50|16.8036
18:19:51|16.8017
18:19:53|16.7969
18:19:53|16.7969
18:19:55|16.7969
18:19:56|16.794
18:19:57|16.7911
18:19:58|16.7983
18:19:59|16.7887
18:20:00|16.784
18:20:01|16.8211
18:20:02|16.8047
18:20:03|16.7942
18:20:04|16.7989
18:20:05|16.799
18:20:06|16.799
18:20:07|16.7979
18:20:08|16.7998
18:20:09|16.7998
18:20:10|16.8172
18:20:11|16.8263
18:20:12|16.8263
18:20:14|16.8263
18:20:14|16.8249
18:20:15|16.82
18:20:17|16.8256
18:20:17|16.8255
18:20:18|16.8263
18:20:20|16.8292
18:20:20|16.8229
18:20:21|16.8065
18:20:22|16.8065
18:20:23|16.8065
18:20:24|16.8209
18:20:26|16.8177
18:20:26|16.8397
18:20:27|16.8358
18:20:28|16.8334
18:20:29|16.832
18:20:30|16.832
18:20:31|16.832
18:20:33|16.8323
18:20:33|16.8327
18:20:34|16.8327
18:20:35|16.8212
18:20:36|16.8105
18:20:37|16.8139
18:20:38|16.8029
18:20:39|16.803
18:20:40|16.8107
18:20:41|16.811
18:20:43|16.8105
18:20:43|16.8105
18:20:44|16.8013
18:20:45|16.8013
18:20:46|16.8013
18:20:47|16.8191
18:20:48|16.8234
18:20:49|16.8233
18:20:50|16.8284
18:20:52|16.8284
18:20:54|16.8217
18:20:54|16.8128
18:20:55|16.8144
18:20:57|16.8245
18:20:58|16.8158
18:20:59|16.821
18:21:00|16.8217
18:21:01|16.8372
18:21:03|16.83
18:21:03|16.83
18:21:05|16.8403
18:21:05|16.8535
18:21:07|16.8766
18:21:07|16.8829
18:21:09|16.8809
18:21:09|16.8854
18:21:11|16.8975
18:21:11|16.8952
18:21:13|16.8959
18:21:13|16.8981
18:21:14|16.8981
18:21:16|16.886
18:21:16|16.8733
18:21:17|16.8767
18:21:19|16.8845
18:21:19|16.8914
18:21:21|16.8911
18:21:21|16.8789
18:21:23|16.9086
18:21:24|16.9113
18:21:25|16.8985
18:21:25|16.8985
18:21:26|16.8978
18:21:27|16.906
18:21:28|16.9054
18:21:30|16.9054
18:21:30|16.9054
18:21:31|16.9105
18:21:32|16.9104
18:21:33|16.9292
18:21:35|16.911
18:21:35|16.8981
18:21:36|16.8914
18:21:37|16.8914
18:21:39|16.8971
18:21:40|16.8932
18:21:41|16.8992
18:21:41|16.8992
18:21:42|16.893
18:21:43|16.9
18:21:44|16.9053
18:21:46|16.9055
18:21:46|16.8981
18:21:48|16.8981
18:21:49|16.8887
18:21:49|16.8887
18:21:51|16.8887
18:21:52|16.8788
18:21:54|16.8948
18:21:55|16.8947
18:21:56|16.8848
18:21:57|16.8815
18:21:58|16.8815
18:21:59|16.8815
18:22:01|16.8848
18:22:01|16.8848
18:22:02|16.8878
18:22:03|16.8892
18:22:05|16.894
18:22:05|16.8816
18:22:06|16.8816
18:22:07|16.8815
18:22:09|16.8797
18:22:09|16.8797
18:22:11|16.8797
18:22:11|16.8931
18:22:13|16.8836
18:22:14|16.8871
18:22:15|16.8941
18:22:15|16.8869
18:22:16|16.8957
18:22:17|16.8894
18:22:18|16.8921
18:22:19|16.8928
18:22:20|16.8875
18:22:22|16.8938
18:22:23|16.8938
18:22:24|16.8928
18:22:26|16.893
18:22:27|16.893
18:22:27|16.9018
18:22:28|16.8982
18:22:30|16.9032
18:22:30|16.8948
18:22:31|16.9133
18:22:32|16.9156
18:22:34|16.92
18:22:34|16.9172
18:22:35|16.9259
18:22:36|16.9271
18:22:37|16.9287
18:22:38|16.9287
18:22:39|16.9287
18:22:41|16.9316
18:22:41|16.9431
18:22:42|16.949
18:22:44|16.9532
18:22:44|16.9538
18:22:45|16.9536
18:22:47|16.9462
18:22:48|16.9443
18:22:48|16.9415
18:22:50|16.9415
18:22:51|16.9415
18:22:51|16.9314
18:22:52|16.9254
18:22:54|16.923
18:22:56|16.9276
18:22:57|16.9252
18:22:57|16.9324
18:22:59|16.9193
18:23:00|16.9193
18:23:00|16.9164
18:23:02|16.9174
18:23:03|16.9071
18:23:03|16.9114
18:23:05|16.9207
18:23:05|16.9256
18:23:07|16.9162
18:23:08|16.9225
18:23:09|16.9163
18:23:10|16.9171
18:23:11|16.9162
18:23:12|16.9163
18:23:13|16.9163
18:23:14|16.9163
18:23:15|16.9206
18:23:16|16.9194
18:23:17|16.9372
18:23:18|16.9372
18:23:19|16.9372
18:23:20|16.9372
18:23:21|16.9372
18:23:22|16.9329
18:23:23|16.9462
18:23:24|16.9377
18:23:25|16.9377
18:23:26|16.9568
18:23:27|16.957
18:23:28|16.957
18:23:29|16.968
18:23:30|16.9514
18:23:31|17.
18:23:32|16.9842
18:23:33|16.9859
18:23:34|16.9859
18:23:35|16.9905
18:23:36|16.9911
18:23:37|17.0028
18:23:38|17.0037
18:23:39|16.9993
18:23:40|16.9976
18:23:41|17.0192
18:23:42|17.0172
18:23:43|17.0345
18:23:44|17.0141
18:23:46|17.0271
18:23:46|17.0224
18:23:48|17.0429
18:23:48|17.0328
18:23:49|17.0327
18:23:51|17.0343
18:23:51|17.0357
18:23:52|17.0469
18:23:53|17.0366
18:23:55|17.0436
18:23:56|17.0283
18:23:56|17.0335
18:23:58|17.0345
18:23:59|17.0345
18:24:00|17.0765
18:24:01|17.0627
18:24:03|17.0607
18:24:03|17.0665
18:24:04|17.0767
18:24:06|17.0743
18:24:07|17.0742
18:24:08|17.0806
18:24:09|17.0555
18:24:10|17.0666
18:24:11|17.049
18:24:12|17.0587
18:24:13|17.0459
18:24:14|17.0341
18:24:15|17.0393
18:24:16|17.0322
18:24:17|17.0394
18:24:18|17.0312
18:24:20|17.0145
18:24:21|17.0123
18:24:22|17.0089
18:24:23|17.0055
18:24:24|17.0138
18:24:24|17.0032
18:24:26|17.0106
18:24:27|17.01
18:24:28|17.0032
18:24:29|16.9987
18:24:30|16.9881
18:24:31|16.9691
18:24:32|16.9685
18:24:33|16.9854
18:24:34|16.986
18:24:35|17.0118
18:24:35|17.0118
18:24:37|16.9989
18:24:38|17.0001
18:24:39|17.
18:24:40|17.008
18:24:41|17.008
18:24:43|17.0184
18:24:43|17.0289
18:24:44|17.0289
18:24:45|17.0343
18:24:47|17.0343
18:24:48|17.0343
18:24:48|17.0117
18:24:49|17.0019
18:24:50|17.0108
18:24:51|17.0156
18:24:52|17.0214
18:24:54|17.0214
18:24:54|17.0008
18:24:56|17.021
18:24:58|17.021
18:24:59|17.0154
18:25:00|17.0154
18:25:00|17.0154
18:25:02|17.0154
18:25:02|17.0154
18:25:04|17.0298
18:25:05|17.0256
18:25:05|17.0256
18:25:06|17.0256
18:25:08|17.0269
18:25:08|17.0269
18:25:10|17.0324
18:25:11|17.0312
18:25:12|17.0312
18:25:13|17.022
18:25:14|17.02
18:25:15|17.0235
18:25:16|17.0238
18:25:17|17.0238
18:25:18|17.0201
18:25:20|17.0208
18:25:20|17.0259
18:25:21|17.0202
18:25:22|17.0202
18:25:23|17.0259
18:25:24|17.033
18:25:26|17.0382
18:25:26|17.0395
18:25:28|17.04
18:25:28|17.0429
18:25:30|17.0435
18:25:31|17.0516
18:25:31|17.044
18:25:33|17.041
18:25:33|17.0442
18:25:34|17.0572
18:25:36|17.0633
18:25:37|17.0633
18:25:38|17.0633
18:25:39|17.0633
18:25:40|17.0633
18:25:42|17.0623
18:25:42|17.0621
18:25:44|17.0519
18:25:44|17.0523
18:25:45|17.0613
18:25:46|17.0612
18:25:47|17.062
18:25:48|17.0556
18:25:49|17.0551
18:25:50|17.0588
18:25:51|17.0383
18:25:52|17.032
18:25:54|17.032
18:25:55|17.0305
18:25:55|17.0388
18:25:56|17.0388
18:25:58|17.0388
18:25:58|17.0388
18:26:00|17.0388
18:26:01|17.0287
18:26:01|17.0287
18:26:03|17.0262
18:26:04|17.0262
18:26:05|17.0337
18:26:06|17.0287
18:26:07|17.0282
18:26:08|17.0213
18:26:09|17.0155
18:26:11|17.0155
18:26:12|17.0078
18:26:12|17.006
18:26:13|17.0139
18:26:14|17.0115
18:26:15|16.9992
18:26:17|17.0116
18:26:17|17.0173
18:26:19|17.0262
18:26:20|17.0262
18:26:20|17.0067
18:26:21|17.0197
18:26:23|17.0185
18:26:23|17.0185
18:26:25|17.0274
18:26:25|17.0274
18:26:26|17.0274
18:26:28|17.0438
18:26:29|17.0438
18:26:29|17.0472
18:26:30|17.0556
18:26:31|17.0561
18:26:33|17.0568
18:26:33|17.0663
18:26:35|17.0682
18:26:35|17.0696
18:26:36|17.0697
18:26:37|17.0769
18:26:39|17.0821
18:26:39|17.0819
18:26:41|17.09
18:26:41|17.09
18:26:42|17.0826
18:26:44|17.0899
18:26:44|17.0787
18:26:46|17.0787
18:26:46|17.0779
18:26:48|17.0769
18:26:49|17.0748
18:26:50|17.0607
18:26:51|17.0607
18:26:52|17.0605
18:26:52|17.0618
18:26:54|17.0653
18:26:55|17.0653
18:26:56|17.0697
18:26:57|17.0668
18:26:59|17.0659
18:26:59|17.0768
18:27:01|17.0807
18:27:02|17.1
18:27:04|17.1
18:27:05|17.1
18:27:06|17.1111
18:27:07|17.0982
18:27:08|17.1075
18:27:09|17.1011
18:27:10|17.1046
18:27:11|17.1005
18:27:12|17.1046
18:27:13|17.0922
18:27:14|17.0832
18:27:15|17.0888
18:27:16|17.1017
18:27:17|17.1017
18:27:18|17.0775
18:27:19|17.0795
18:27:20|17.0714
18:27:21|17.0714
18:27:22|17.1087
18:27:23|17.0908
18:27:24|17.1012
18:27:25|17.0829
18:27:26|17.0829
18:27:27|17.1199
18:27:28|17.1257
18:27:29|17.117
18:27:30|17.1241
18:27:31|17.1075
18:27:32|17.1007
18:27:34|17.1147
18:27:34|17.0978
18:27:36|17.1048
18:27:36|17.1163
18:27:37|17.1003
18:27:39|17.1003
18:27:39|17.1003
18:27:41|17.1195
18:27:42|17.111
18:27:42|17.111
18:27:44|17.1141
18:27:45|17.1141
18:27:45|17.1228
18:27:47|17.1143
18:27:48|17.1143
18:27:48|17.1199
18:27:50|17.1206
18:27:51|17.1201
18:27:52|17.1156
18:27:53|17.1076
18:27:54|17.1211
18:27:55|17.1095
18:27:56|17.1455
18:27:57|17.1336
18:27:59|17.1121
18:28:00|17.1211
18:28:01|17.13
18:28:02|17.13
18:28:03|17.1275
18:28:04|17.1267
18:28:05|17.15
18:28:06|17.15
18:28:07|17.1319
18:28:08|17.1324
18:28:09|17.128
18:28:11|17.1357
18:28:11|17.1221
18:28:13|17.1195
18:28:13|17.1218
18:28:14|17.1258
18:28:16|17.1206
18:28:16|17.1175
18:28:18|17.1175
18:28:19|17.1133
18:28:20|17.1059
18:28:21|17.1003
18:28:21|17.0961
18:28:22|17.0849
18:28:23|17.0822
18:28:24|17.0822
18:28:25|17.0822
18:28:27|17.0824
18:28:28|17.0766
18:28:28|17.1023
18:28:29|17.1104
18:28:31|17.1102
18:28:31|17.1211
18:28:32|17.1166
18:28:34|17.1112
18:28:35|17.1053
18:28:36|17.1124
18:28:37|17.1135
18:28:38|17.1056
18:28:38|17.1242
18:28:40|17.1242
18:28:41|17.1174
18:28:42|17.1118
18:28:43|17.1118
18:28:44|17.1104
18:28:45|17.1195
18:28:46|17.1219
18:28:47|17.1299
18:28:48|17.1226
18:28:49|17.1183
18:28:50|17.1197
18:28:51|17.1299
18:28:52|17.1299
18:28:53|17.1412
18:28:54|17.1257
18:28:55|17.1272
18:28:56|17.1313
18:28:57|17.124
18:28:58|17.1214
18:28:59|17.123
18:29:01|17.1247
18:29:02|17.1333
18:29:03|17.1242
18:29:04|17.1236
18:29:05|17.1238
18:29:06|17.1265
18:29:07|17.1271
18:29:08|17.1169
18:29:09|17.1238
18:29:10|17.129
18:29:11|17.131
18:29:12|17.1403
18:29:13|17.1403
18:29:14|17.14
18:29:15|17.1288
18:29:16|17.1239
18:29:17|17.13
18:29:19|17.1384
18:29:19|17.1403
18:29:20|17.1167
18:29:21|17.1167
18:29:22|17.1151
18:29:23|17.1087
18:29:24|17.0896
18:29:26|17.0935
18:29:26|17.0954
18:29:27|17.0954
18:29:28|17.0942
18:29:30|17.0855
18:29:30|17.0895
18:29:31|17.0895
18:29:32|17.0976
18:29:34|17.0908
18:29:34|17.1
18:29:36|17.097
18:29:36|17.1078
18:29:38|17.1085
18:29:39|17.1079
18:29:40|17.0901
18:29:41|17.0931
18:29:42|17.0931
18:29:43|17.0962
18:29:44|17.0962
18:29:45|17.1119
18:29:47|17.1119
18:29:48|17.1119
18:29:49|17.1069
18:29:50|17.1125
18:29:50|17.1222
18:29:52|17.1323
18:29:53|17.1296
18:29:54|17.1256
18:29:55|17.1203
18:29:56|17.1395
18:29:57|17.1395
18:29:58|17.1304
18:29:59|17.1452
18:30:01|17.1426
18:30:01|17.1438
18:30:03|17.1391
18:30:04|17.139
18:30:05|17.1272
18:30:06|17.1084
18:30:07|17.1102
18:30:08|17.1159
18:30:09|17.0901
18:30:11|17.0854
18:30:11|17.0948
18:30:12|17.0849
18:30:13|17.0904
18:30:14|17.0915
18:30:15|17.0913
18:30:16|17.1084
18:30:17|17.0936
18:30:18|17.1027
18:30:19|17.1016
18:30:21|17.1069
18:30:21|17.107
18:30:22|17.1048
18:30:23|17.1048
18:30:24|17.1048
18:30:26|17.1067
18:30:27|17.0936
18:30:27|17.0936
18:30:28|17.1043
18:30:29|17.0908
18:30:30|17.0913
18:30:31|17.0867
18:30:32|17.0868
18:30:33|17.0868
18:30:35|17.095
18:30:35|17.0733
18:30:36|17.0778
18:30:37|17.0694
18:30:38|17.0693
18:30:39|17.0732
18:30:40|17.0738
18:30:42|17.0738
18:30:42|17.0571
18:30:43|17.05
18:30:44|17.0151
18:30:46|17.0195
18:30:47|17.0263
18:30:48|17.028
18:30:49|17.0143
18:30:49|17.0261
18:30:50|17.0251
18:30:52|17.0251
18:30:53|17.0144
18:30:54|16.9908
18:30:55|16.9905
18:30:55|16.9883
18:30:57|16.9794
18:30:57|16.9955
18:30:58|17.
18:31:00|16.9948
18:31:00|17.0032
18:31:02|17.0057
18:31:03|17.0226
18:31:04|17.0262
18:31:05|17.0347
18:31:06|17.0262
18:31:07|17.0278
18:31:09|17.0261
18:31:10|17.015
18:31:10|17.043
18:31:12|17.0332
18:31:12|17.0332
18:31:14|17.0441
18:31:14|17.0529
18:31:16|17.0572
18:31:17|17.0573
18:31:17|17.0602
18:31:19|17.0697
18:31:20|17.0653
18:31:21|17.0615
18:31:21|17.0604
18:31:22|17.0653
18:31:24|17.0639
18:31:24|17.0763
18:31:26|17.0763
18:31:26|17.0768
18:31:28|17.0763
18:31:29|17.0854
18:31:31|17.0942
18:31:31|17.0896
18:31:32|17.0892
18:31:34|17.0822
18:31:35|17.0826
18:31:36|17.1042
18:31:36|17.1101
18:31:38|17.1009
18:31:39|17.1126
18:31:40|17.1126
18:31:41|17.0915
18:31:42|17.0861
18:31:43|17.0863
18:31:44|17.0806
18:31:45|17.0791
18:31:46|17.1029
18:31:47|17.1046
18:31:48|17.0961
18:31:49|17.0961
18:31:50|17.0908
18:31:51|17.0791
18:31:52|17.0625
18:31:53|17.0642
18:31:54|17.0671
18:31:55|17.0393
18:31:56|17.0357
18:31:57|17.028
18:31:58|17.0382
18:31:59|17.039
18:32:00|17.0383
18:32:01|17.0256
18:32:02|17.0252
18:32:03|17.0218
18:32:05|17.0358
18:32:06|17.0297
18:32:07|17.0279
18:32:08|17.0219
18:32:09|17.0405
18:32:10|17.033
18:32:11|17.0394
18:32:11|17.0438
18:32:13|17.0398
18:32:15|17.0352
18:32:16|17.0387
18:32:17|17.0289
18:32:18|16.9734
18:32:19|16.9776
18:32:21|16.9866
18:32:22|16.9872
18:32:22|16.9808
18:32:23|16.9892
18:32:25|16.9811
18:32:26|16.9811
18:32:26|16.9808
18:32:27|16.9733
18:32:28|16.9861
18:32:29|16.989
18:32:31|16.9538
18:32:32|16.957
18:32:32|16.9585
18:32:33|16.9694
18:32:34|16.9684
18:32:36|16.9752
18:32:36|16.9703
18:32:38|16.9676
18:32:39|16.9682
18:32:40|16.9724
18:32:40|16.9623
18:32:42|16.9688
18:32:43|16.9682
18:32:43|16.9656
18:32:44|16.9674
18:32:46|16.9718
18:32:47|16.9588
18:32:48|16.9543
18:32:49|16.95
18:32:50|16.95
18:32:51|16.9548
18:32:53|16.9377
18:32:53|16.9479
18:32:54|16.9434
18:32:55|16.9485
18:32:56|16.9406
18:32:58|16.9406
18:32:58|16.9378
18:33:00|16.9411
18:33:00|16.9309
18:33:02|16.9363
18:33:02|16.9342
18:33:04|16.9425
18:33:06|16.9332
18:33:07|16.9301
18:33:08|16.9241
18:33:09|16.9315
18:33:10|16.941
18:33:11|16.9411
18:33:12|16.9398
18:33:12|16.9715
18:33:14|16.9635
18:33:15|16.9639
18:33:16|16.9615
18:33:17|16.961
18:33:18|16.9703
18:33:19|16.9546
18:33:20|16.981
18:33:22|16.981
18:33:23|16.9799
18:33:24|16.9799
18:33:24|16.9755
18:33:26|16.9616
18:33:27|16.9567
18:33:27|16.9567
18:33:28|16.9658
18:33:29|16.9315
18:33:30|16.9382
18:33:32|16.9392
18:33:33|16.9551
18:33:34|16.9396
18:33:35|16.9417
18:33:36|16.9462
18:33:37|16.9393
18:33:38|16.9431
18:33:39|16.9462
18:33:40|16.9462
18:33:41|16.9462
18:33:42|16.9462
18:33:43|16.9537
18:33:44|16.9537
18:33:45|16.9633
18:33:46|16.9545
18:33:47|16.9566
18:33:48|16.9628
18:33:49|16.9671
18:33:50|16.9671
18:33:51|16.9611
18:33:52|16.9611
18:33:53|16.966
18:33:54|16.966
18:33:55|16.9595
18:33:56|16.9595
18:33:57|16.9535
18:33:58|16.9362
18:33:59|16.9222
18:34:00|16.928
18:34:01|16.933
18:34:02|16.9379
18:34:03|16.9341
18:34:04|16.9313
18:34:05|16.9381
18:34:07|16.9318
18:34:08|16.9167
18:34:09|16.9117
18:34:09|16.9195
18:34:10|16.9158
18:34:11|16.9071
18:34:13|16.907
18:34:14|16.9
18:34:14|16.8802
18:34:16|16.8748
18:34:17|16.8805
18:34:17|16.8816
18:34:19|16.8887
18:34:21|16.8887
18:34:22|16.8917
18:34:22|16.8826
18:34:23|16.8854
18:34:25|16.8958
18:34:25|16.8902
18:34:26|16.8902
18:34:28|16.9056
18:34:28|16.8954
18:34:29|16.8871
18:34:30|16.8871
18:34:31|16.8814
18:34:32|16.8886
18:34:33|16.8886
18:34:34|16.8815
18:34:35|16.8815
18:34:37|16.8873
18:34:37|16.8837
18:34:38|16.8802
18:34:40|16.8752
18:34:40|16.8763
18:34:41|16.8839
18:34:42|16.8765
18:34:43|16.8705
18:34:44|16.852
18:34:45|16.8651
18:34:46|16.8541
18:34:48|16.8603
18:34:49|16.8663
18:34:50|16.8603
18:34:50|16.8603
18:34:51|16.8603
18:34:52|16.8544
18:34:53|16.8553
18:34:54|16.8543
18:34:56|16.8561
18:34:56|16.8561
18:34:58|16.8562
18:34:58|16.8562
18:35:00|16.8586
18:35:00|16.8571
18:35:02|16.8487
18:35:02|16.8575
18:35:03|16.8565
18:35:05|16.8561
18:35:07|16.85
18:35:07|16.85
18:35:09|16.8543
18:35:09|16.8503
18:35:10|16.849
18:35:11|16.8608
18:35:13|16.8488
18:35:14|16.8488
18:35:15|16.8487
18:35:16|16.8515
18:35:17|16.8424
18:35:18|16.8532
18:35:19|16.8478
18:35:20|16.8522
18:35:21|16.8586
18:35:22|16.8404
18:35:23|16.8429
18:35:24|16.8503
18:35:25|16.8503
18:35:26|16.8368
18:35:27|16.8419
18:35:28|16.8345
18:35:29|16.8309
18:35:30|16.8124
18:35:31|16.8259
18:35:32|16.8177
18:35:33|16.8177
18:35:34|16.8123
18:35:35|16.8242
18:35:36|16.8129
18:35:37|16.8166
18:35:38|16.823
18:35:39|16.8112
18:35:41|16.812
18:35:41|16.8191
18:35:42|16.8166
18:35:44|16.8166
18:35:44|16.8154
18:35:45|16.8154
18:35:46|16.8052
18:35:48|16.8
18:35:48|16.8
18:35:49|16.8103
18:35:50|16.8133
18:35:51|16.8052
18:35:52|16.8001
18:35:53|16.8
18:35:54|16.796
18:35:55|16.7951
18:35:56|16.7897
18:35:57|16.7935
18:35:58|16.7878
18:35:59|16.8003
18:36:00|16.8003
18:36:02|16.7999
18:36:02|16.7971
18:36:03|16.8101
18:36:05|16.7951
18:36:05|16.8084
18:36:07|16.8131
18:36:08|16.8204
18:36:10|16.8157
18:36:10|16.8003
18:36:12|16.8212
18:36:14|16.8358
18:36:15|16.8358
18:36:16|16.8257
18:36:17|16.8273
18:36:17|16.8418
18:36:19|16.831
18:36:20|16.8383
18:36:21|16.8424
18:36:22|16.839
18:36:23|16.839
18:36:24|16.8375
18:36:25|16.8474
18:36:26|16.861
18:36:27|16.861
18:36:28|16.861
18:36:30|16.861
18:36:30|16.8528
18:36:32|16.8492
18:36:32|16.8427
18:36:33|16.8427
18:36:34|16.8427
18:36:35|16.8274
18:36:36|16.8136
18:36:38|16.8136
18:36:39|16.8155
18:36:39|16.8224
18:36:40|16.824
18:36:42|16.8377
18:36:42|16.8427
18:36:44|16.83
18:36:44|16.8412
18:36:46|16.8412
18:36:46|16.8412
18:36:48|16.8067
18:36:49|16.82
18:36:49|16.82
18:36:51|16.82
18:36:52|16.8122
18:36:53|16.8089
18:36:54|16.8019
18:36:55|16.8014
18:36:56|16.8067
18:36:57|16.8066
18:36:58|16.8087
18:36:59|16.807
18:37:00|16.8103
18:37:01|16.8103
18:37:03|16.8038
18:37:03|16.8001
18:37:04|16.8001
18:37:06|16.8144
18:37:07|16.8144
18:37:07|16.8148
18:37:10|16.8213
18:37:11|16.8071
18:37:12|16.8145
18:37:13|16.8086
18:37:14|16.8022
18:37:14|16.8071
18:37:16|16.8071
18:37:17|16.8135
18:37:18|16.801
18:37:18|16.801
18:37:19|16.8005
18:37:20|16.8
18:37:22|16.8079
18:37:23|16.802
18:37:23|16.8021
18:37:24|16.8069
18:37:25|16.7497
18:37:27|16.7556
18:37:28|16.7665
18:37:29|16.7528
18:37:30|16.763
18:37:31|16.763
18:37:33|16.7598
18:37:33|16.7444
18:37:35|16.7548
18:37:35|16.7598
18:37:36|16.7482
18:37:37|16.7483
18:37:38|16.7558
18:37:40|16.7479
18:37:40|16.7299
18:37:41|16.7311
18:37:42|16.7289
18:37:43|16.7171
18:37:44|16.7301
18:37:45|16.7311
18:37:46|16.7301
18:37:48|16.73
18:37:49|16.731
18:37:50|16.7288
18:37:51|16.7225
18:37:52|16.7261
18:37:52|16.731
18:37:54|16.7271
18:37:55|16.7273
18:37:56|16.7214
18:37:57|16.7214
18:37:58|16.7308
18:37:59|16.7259
18:38:00|16.731
18:38:01|16.7308
18:38:02|16.7196
18:38:03|16.7259
18:38:04|16.7134
18:38:05|16.722
18:38:06|16.7027
18:38:07|16.7144
18:38:09|16.7204
18:38:10|16.7407
18:38:10|16.7306
18:38:12|16.7305
18:38:13|16.7175
18:38:14|16.7175
18:38:14|16.7294
18:38:16|16.7294
18:38:18|16.7293
18:38:19|16.7253
18:38:20|16.7353
18:38:20|16.7298
18:38:22|16.7208
18:38:23|16.7252
18:38:24|16.7195
18:38:25|16.7203
18:38:26|16.722
18:38:27|16.7256
18:38:29|16.7304
18:38:30|16.7243
18:38:30|16.7206
18:38:31|16.7206
18:38:33|16.7204
18:38:34|16.7213
18:38:35|16.7284
18:38:35|16.7257
18:38:37|16.7309
18:38:38|16.7309
18:38:39|16.731
18:38:40|16.7254
18:38:40|16.7239
18:38:42|16.7197
18:38:42|16.7189
18:38:44|16.7235
18:38:45|16.7232
18:38:46|16.7189
18:38:47|16.7151
18:38:48|16.7134
18:38:49|16.7184
18:38:50|16.7152
18:38:51|16.7169
18:38:52|16.7152
18:38:53|16.7152
18:38:54|16.7244
18:38:55|16.7244
18:38:56|16.7187
18:38:57|16.6923
18:38:58|16.6653
18:38:59|16.6693
18:39:00|16.6486
18:39:01|16.634
18:39:02|16.6275
18:39:03|16.6417
18:39:04|16.6476
18:39:05|16.6585
18:39:06|16.677
18:39:07|16.6575
18:39:08|16.663
18:39:10|16.6685
18:39:10|16.686
18:39:13|16.6848
18:39:13|16.6774
18:39:15|16.6774
18:39:15|16.668
18:39:16|16.6701
18:39:17|16.6791
18:39:19|16.6669
18:39:20|16.6882
18:39:21|16.6757
18:39:21|16.7033
18:39:23|16.6964
18:39:24|16.6963
18:39:24|16.6871
18:39:26|16.6748
18:39:27|16.6846
18:39:28|16.6771
18:39:28|16.6651
18:39:29|16.6352
18:39:31|16.6343
18:39:31|16.6347
18:39:32|16.6267
18:39:34|16.6267
18:39:35|16.6153
18:39:36|16.64
18:39:37|16.6395
18:39:38|16.6364
18:39:39|16.6398
18:39:40|16.6388
18:39:41|16.6523
18:39:42|16.6726
18:39:43|16.6573
18:39:45|16.64
18:39:46|16.65
18:39:47|16.6353
18:39:48|16.6353
18:39:48|16.6489
18:39:49|16.6401
18:39:50|16.6477
18:39:51|16.6484
18:39:53|16.6401
18:39:54|16.6401
18:39:54|16.6468
18:39:55|16.6404
18:39:57|16.6548
18:39:58|16.6579
18:39:59|16.6524
18:40:00|16.6524
18:40:00|16.6633
18:40:02|16.6538
18:40:03|16.6526
18:40:04|16.643
18:40:05|16.6315
18:40:06|16.6353
18:40:07|16.6281
18:40:08|16.6261
18:40:08|16.6208
18:40:10|16.6281
18:40:12|16.6451
18:40:13|16.6286
18:40:13|16.6286
18:40:14|16.6202
18:40:15|16.6266
18:40:16|16.6123
18:40:17|16.6335
18:40:18|16.6446
18:40:20|16.6435
18:40:21|16.6476
18:40:22|16.6505
18:40:23|16.658
18:40:25|16.6582
18:40:25|16.65
18:40:27|16.6474
18:40:27|16.6474
18:40:28|16.6366
18:40:29|16.6366
18:40:30|16.6366
18:40:31|16.66
18:40:33|16.6707
18:40:34|16.6775
18:40:34|16.6946
18:40:36|16.6946
18:40:36|16.6904
18:40:37|16.6847
18:40:39|16.6842
18:40:39|16.6842
18:40:41|16.6775
18:40:41|16.6924
18:40:42|16.6924
18:40:43|16.6793
18:40:45|16.6869
18:40:45|16.6
18:40:46|16.6098
18:40:48|16.6188
18:40:48|16.6064
18:40:49|16.6064
18:40:51|16.6232
18:40:51|16.6304
18:40:52|16.6386
18:40:54|16.6489
18:40:56|16.6489
18:40:56|16.6356
18:40:58|16.6496
18:40:58|16.6438
18:40:59|16.6731
18:41:00|16.6729
18:41:01|16.6665
18:41:02|16.6664
18:41:03|16.6581
18:41:04|16.6815
18:41:05|16.6826
18:41:06|16.6828
18:41:07|16.665
18:41:08|16.6501
18:41:09|16.6501
18:41:10|16.6697
18:41:12|16.665
18:41:13|16.6699
18:41:14|16.6627
18:41:15|16.6574
18:41:17|16.6475
18:41:18|16.6474
18:41:18|16.6404
18:41:20|16.6404
18:41:21|16.6425
18:41:22|16.6471
18:41:23|16.6389
18:41:24|16.6305
18:41:25|16.6335
18:41:26|16.6301
18:41:27|16.6404
18:41:28|16.6255
18:41:29|16.6292
18:41:30|16.6302
18:41:31|16.6302
18:41:31|16.62
18:41:33|16.6163
18:41:34|16.6231
18:41:35|16.6241
18:41:36|16.6181
18:41:37|16.6181
18:41:38|16.62
18:41:39|16.6151
18:41:40|16.6108
18:41:41|16.6199
18:41:42|16.6199
18:41:43|16.613
18:41:45|16.6129
18:41:46|16.6271
18:41:46|16.6271
18:41:47|16.6117
18:41:48|16.6149
18:41:49|16.6149
18:41:50|16.601
18:41:51|16.6012
18:41:53|16.6076
18:41:53|16.6079
18:41:54|16.6146
18:41:55|16.6146
18:41:56|16.6063
18:41:57|16.6033
18:41:59|16.6079
18:41:59|16.6033
18:42:01|16.6099
18:42:02|16.6099
18:42:03|16.6164
18:42:04|16.6206
18:42:05|16.6253
18:42:06|16.6299
18:42:07|16.6259
18:42:08|16.6217
18:42:08|16.6239
18:42:10|16.6183
18:42:11|16.6107
18:42:12|16.6107
18:42:14|16.6299
18:42:15|16.6222
18:42:16|16.6138
18:42:18|16.6138
18:42:19|16.6154
18:42:20|16.6008
18:42:21|16.605
18:42:21|16.6
18:42:23|16.5938
18:42:24|16.6051
18:42:25|16.593
18:42:26|16.593
18:42:28|16.6275
18:42:29|16.6236
18:42:30|16.6008
18:42:30|16.6155
18:42:31|16.6156
18:42:32|16.6198
18:42:33|16.6002
18:42:34|16.6
18:42:35|16.6
18:42:36|16.613
18:42:37|16.613
18:42:39|16.6105
18:42:40|16.593
18:42:41|16.5858
18:42:42|16.578
18:42:43|16.5742
18:42:43|16.5886
18:42:44|16.5908
18:42:46|16.5839
18:42:46|16.5839
18:42:48|16.5743
18:42:49|16.58
18:42:50|16.5847
18:42:51|16.58
18:42:52|16.5823
18:42:53|16.5725
18:42:54|16.5725
18:42:55|16.5656
18:42:56|16.557
18:42:58|16.5613
18:42:59|16.5705
18:42:59|16.571
18:43:00|16.5732
18:43:01|16.55
18:43:02|16.55
18:43:04|16.5701
18:43:05|16.5518
18:43:05|16.5679
18:43:06|16.5667
18:43:07|16.566
18:43:08|16.5663
18:43:09|16.5724
18:43:11|16.58
18:43:11|16.5863
18:43:12|16.5803
18:43:13|16.5829
18:43:14|16.5808
18:43:16|16.5799
18:43:17|16.58
18:43:18|16.58
18:43:19|16.5809
18:43:20|16.5741
18:43:21|16.5737
18:43:22|16.5728
18:43:23|16.5808
18:43:24|16.5794
18:43:25|16.5791
18:43:26|16.5743
18:43:27|16.5743
18:43:28|16.5743
18:43:29|16.5822
18:43:31|16.5959
18:43:31|16.5956
18:43:33|16.5957
18:43:34|16.5955
18:43:35|16.5921
18:43:36|16.5982
18:43:37|16.6
18:43:38|16.6
18:43:39|16.5999
18:43:40|16.6065
18:43:41|16.6208
18:43:42|16.6216
18:43:43|16.6246
18:43:44|16.6189
18:43:45|16.6256
18:43:46|16.63
18:43:47|16.6389
18:43:48|16.6465
18:43:49|16.6482
18:43:50|16.6627
18:43:51|16.6692
18:43:52|16.6631
18:43:53|16.6572
18:43:54|16.6572
18:43:55|16.6417
18:43:56|16.6307
18:43:57|16.6377
18:43:58|16.6377
18:43:59|16.6457
18:44:01|16.6562
18:44:02|16.6481
18:44:03|16.6481
18:44:04|16.6402
18:44:04|16.64
18:44:05|16.6361
18:44:07|16.6356
18:44:08|16.6376
18:44:09|16.6285
18:44:10|16.6304
18:44:11|16.6304
18:44:12|16.6239
18:44:13|16.6064
18:44:14|16.6089
18:44:15|16.608
18:44:17|16.5953
18:44:18|16.6206
18:44:19|16.6067
18:44:21|16.5953
18:44:22|16.5859
18:44:23|16.5859
18:44:24|16.5859
18:44:25|16.5859
18:44:26|16.5978
18:44:27|16.59
18:44:28|16.5932
18:44:29|16.5954
18:44:30|16.584
18:44:31|16.584
18:44:32|16.6
18:44:33|16.6
18:44:34|16.6
18:44:35|16.6068
18:44:36|16.6061
18:44:37|16.6012
18:44:39|16.5962
18:44:39|16.6101
18:44:40|16.6046
18:44:42|16.6047
18:44:42|16.5983
18:44:44|16.588
18:44:45|16.5871
18:44:46|16.5903
18:44:47|16.588
18:44:48|16.5897
18:44:49|16.5983
18:44:50|16.5984
18:44:51|16.5877
18:44:52|16.5789
18:44:53|16.5774
18:44:54|16.5772
18:44:55|16.59
18:44:56|16.5746
18:44:57|16.5846
18:44:58|16.5965
18:44:59|16.5999
18:45:01|16.6036
18:45:01|16.607
18:45:02|16.5998
18:45:03|16.5725
18:45:04|16.5846
18:45:05|16.5774
18:45:07|16.5809
18:45:07|16.5941
18:45:08|16.5945
18:45:09|16.5974
18:45:11|16.6044
18:45:11|16.6
18:45:12|16.6
18:45:13|16.6
18:45:15|16.5962
18:45:16|16.5957
18:45:18|16.5929
18:45:19|16.5869
18:45:20|16.5881
18:45:20|16.5881
18:45:22|16.5825
18:45:22|16.5825
18:45:23|16.5741
18:45:25|16.5647
18:45:25|16.5625
18:45:27|16.566
18:45:28|16.5654
18:45:29|16.5549
18:45:29|16.5625
18:45:30|16.5624
18:45:32|16.5715
18:45:32|16.5599
18:45:33|16.5624
18:45:34|16.5624
18:45:35|16.5707
18:45:37|16.5755
18:45:37|16.5832
18:45:39|16.5832
18:45:40|16.581
18:45:41|16.5707
18:45:42|16.5788
18:45:43|16.5649
18:45:43|16.5649
18:45:45|16.5649
18:45:46|16.5624
18:45:47|16.5642
18:45:48|16.5642
18:45:49|16.5643
18:45:50|16.5646
18:45:51|16.5645
18:45:52|16.5661
18:45:53|16.541
18:45:54|16.5374
18:45:56|16.5325
18:45:56|16.5317
18:45:57|16.5461
18:45:58|16.5461
18:45:59|16.5461
18:46:00|16.5453
18:46:01|16.548
18:46:02|16.5332
18:46:03|16.5427
18:46:04|16.5427
18:46:05|16.5393
18:46:07|16.54
18:46:08|16.54
18:46:08|16.5331
18:46:10|16.5396
18:46:10|16.5381
18:46:11|16.5381
18:46:12|16.5381
18:46:14|16.5381
18:46:14|16.5481
18:46:15|16.5508
18:46:18|16.541
18:46:19|16.5533
18:46:19|16.5533
18:46:21|16.5482
18:46:22|16.5542
18:46:23|16.5624
18:46:24|16.5674
18:46:24|16.5672
18:46:26|16.5596
18:46:26|16.566
18:46:28|16.566
18:46:29|16.564
18:46:30|16.57
18:46:31|16.57
18:46:32|16.57
18:46:33|16.5621
18:46:34|16.5609
18:46:34|16.5751
18:46:36|16.59
18:46:36|16.5951
18:46:37|16.5975
18:46:39|16.6018
18:46:39|16.6019
18:46:40|16.6044
18:46:42|16.6044
18:46:42|16.609
18:46:44|16.609
18:46:45|16.6147
18:46:46|16.6029
18:46:46|16.6029
18:46:47|16.602
18:46:49|16.6081
18:46:50|16.6081
18:46:51|16.6219
18:46:51|16.6257
18:46:53|16.6373
18:46:54|16.6288
18:46:55|16.6254
18:46:56|16.6169
18:46:56|16.6169
18:46:59|16.6203
18:47:00|16.6199
18:47:01|16.612
18:47:01|16.612
18:47:02|16.6205
18:47:04|16.62
18:47:05|16.6396
18:47:06|16.6396
18:47:07|16.6426
18:47:08|16.6426
18:47:09|16.64
18:47:10|16.64
18:47:11|16.6554
18:47:12|16.6617
18:47:13|16.6682
18:47:14|16.6876
18:47:16|16.6887
18:47:16|16.6786
18:47:17|16.6842
18:47:18|16.6757
18:47:20|16.6761
18:47:21|16.6761
18:47:22|16.6612
18:47:23|16.6528
18:47:24|16.652
18:47:25|16.652
18:47:26|16.6385
18:47:27|16.6462
18:47:28|16.6503
18:47:28|16.6581
18:47:30|16.6444
18:47:31|16.6444
18:47:32|16.6441
18:47:33|16.6441
18:47:34|16.6495
18:47:35|16.6489
18:47:37|16.6437
18:47:38|16.6437
18:47:39|16.6665
18:47:39|16.6665
18:47:40|16.658
18:47:41|16.6699
18:47:42|16.6699
18:47:43|16.6699
18:47:45|16.6663
18:47:45|16.6578
18:47:46|16.6687
18:47:48|16.67
18:47:49|16.67
18:47:50|16.6834
18:47:50|16.6821
18:47:51|16.7
18:47:53|16.6983
18:47:53|16.68
18:47:55|16.7
18:47:56|16.7017
18:47:57|16.7102
18:47:57|16.7102
18:47:59|16.7073
18:48:00|16.7053
18:48:01|16.7196
18:48:02|16.7215
18:48:03|16.7207
18:48:04|16.7266
18:48:05|16.7256
18:48:06|16.7175
18:48:07|16.715
18:48:08|16.7275
18:48:09|16.7621
18:48:10|16.7325
18:48:11|16.7363
18:48:12|16.7413
18:48:13|16.7634
18:48:14|16.7571
18:48:15|16.753
18:48:16|16.7371
18:48:17|16.7446
18:48:18|16.74
18:48:20|16.7514
18:48:21|16.7513
18:48:21|16.7838
18:48:22|16.7458
18:48:23|16.7597
18:48:24|16.7846
18:48:26|16.7708
18:48:27|16.7699
18:48:29|16.7745
18:48:29|16.7783
18:48:30|16.7739
18:48:32|16.7745
18:48:32|16.76
18:48:33|16.7619
18:48:34|16.7613
18:48:36|16.753
18:48:37|16.753
18:48:38|16.7644
18:48:39|16.7692
18:48:40|16.7616
18:48:41|16.7616
18:48:42|16.7687
18:48:43|16.7621
18:48:45|16.753
18:48:46|16.7625
18:48:46|16.7564
18:48:48|16.7502
18:48:49|16.7428
18:48:50|16.7505
18:48:51|16.752
18:48:52|16.7404
18:48:53|16.747
18:48:54|16.7469
18:48:54|16.7408
18:48:56|16.7517
18:48:57|16.7429
18:48:58|16.7411
18:48:59|16.747
18:49:00|16.7487
18:49:00|16.7487
18:49:01|16.7487
18:49:02|16.7487
18:49:03|16.7366
18:49:05|16.7363
18:49:05|16.7488
18:49:06|16.7488
18:49:08|16.7488
18:49:08|16.7488
18:49:09|16.7415
18:49:11|16.7415
18:49:11|16.745
18:49:13|16.745
18:49:14|16.745
18:49:15|16.745
18:49:16|16.7402
18:49:17|16.7518
18:49:18|16.7497
18:49:19|16.7441
18:49:20|16.7441
18:49:22|16.7496
18:49:23|16.762
18:49:24|16.762
18:49:25|16.753
18:49:26|16.753
18:49:27|16.753
18:49:28|16.7496
18:49:30|16.756
18:49:30|16.7514
18:49:32|16.7527
18:49:33|16.7527
18:49:34|16.7645
18:49:35|16.7553
18:49:36|16.7553
18:49:37|16.7553
18:49:38|16.7409
18:49:39|16.7413
18:49:40|16.7405
18:49:41|16.7405
18:49:42|16.74
18:49:44|16.7434
18:49:44|16.746
18:49:45|16.7494
18:49:46|16.7448
18:49:48|16.7553
18:49:49|16.7483
18:49:50|16.7483
18:49:51|16.7431
18:49:52|16.7518
18:49:52|16.7606
18:49:53|16.7723
18:49:55|16.7723
18:49:55|16.7743
18:49:57|16.776
18:49:58|16.765
18:49:58|16.771
18:50:00|16.7743
18:50:01|16.7743
18:50:02|16.7709
18:50:03|16.7619
18:50:04|16.7617
18:50:05|16.7623
18:50:06|16.7708
18:50:07|16.7875
18:50:08|16.7866
18:50:10|16.8058
18:50:10|16.8185
18:50:11|16.8133
18:50:12|16.8166
18:50:14|16.815
18:50:15|16.817
18:50:15|16.8171
18:50:17|16.8171
18:50:17|16.8159
18:50:18|16.8106
18:50:20|16.7963
18:50:21|16.7963
18:50:21|16.7963
18:50:23|16.7948
18:50:24|16.8023
18:50:26|16.7892
18:50:27|16.7892
18:50:29|16.7892
18:50:30|16.7982
18:50:31|16.7982
18:50:31|16.7982
18:50:33|16.7884
18:50:34|16.784
18:50:35|16.784
18:50:36|16.805
18:50:37|16.8097
18:50:38|16.8127
18:50:39|16.8127
18:50:40|16.8127
18:50:41|16.8179
18:50:42|16.8179
18:50:43|16.8202
18:50:44|16.8127
18:50:45|16.8202
18:50:46|16.8203
18:50:47|16.8203
18:50:48|16.8203
18:50:49|16.8272
18:50:51|16.824
18:50:52|16.8262
18:50:52|16.8224
18:50:53|16.8283
18:50:54|16.8133
18:50:55|16.835
18:50:56|16.8356
18:50:58|16.8173
18:50:58|16.8173
18:50:59|16.8174
18:51:01|16.8174
18:51:02|16.8174
18:51:03|16.8132
18:51:03|16.8147
18:51:04|16.8174
18:51:05|16.8174
18:51:06|16.8174
18:51:07|16.8174
18:51:09|16.8143
18:51:09|16.8143
18:51:11|16.8236
18:51:12|16.8236
18:51:13|16.8236
18:51:13|16.8236
18:51:14|16.8236
18:51:15|16.8236
18:51:16|16.8325
18:51:17|16.8446
18:51:18|16.8394
18:51:19|16.8394
18:51:21|16.8375
18:51:23|16.8431
18:51:24|16.8479
18:51:26|16.8485
18:51:27|16.8535
18:51:28|16.8535
18:51:28|16.8478
18:51:30|16.8478
18:51:31|16.8552
18:51:32|16.8593
18:51:33|16.8616
18:51:34|16.8616
18:51:35|16.8593
18:51:36|16.8615
18:51:38|16.8618
18:51:39|16.8638
18:51:39|16.8736
18:51:40|16.8737
18:51:42|16.8701
18:51:43|16.8664
18:51:44|16.8616
18:51:45|16.8567
18:51:45|16.8567
18:51:47|16.856
18:51:47|16.856
18:51:49|16.856
18:51:50|16.8619
18:51:51|16.8619
18:51:52|16.8619
18:51:52|16.862
18:51:54|16.862
18:51:55|16.8621
18:51:56|16.8644
18:51:57|16.846
18:51:58|16.846
18:51:59|16.856
18:52:00|16.8519
18:52:02|16.8481
18:52:02|16.8481
18:52:03|16.8315
18:52:04|16.8378
18:52:06|16.8378
18:52:06|16.8325
18:52:08|16.8325
18:52:09|16.8325
18:52:10|16.8325
18:52:10|16.8325
18:52:11|16.8266
18:52:13|16.8266
18:52:13|16.8297
18:52:14|16.8297
18:52:16|16.8297
18:52:17|16.8297
18:52:17|16.8236
18:52:18|16.8282
18:52:19|16.8383
18:52:21|16.8288
18:52:21|16.8366
18:52:24|16.8363
18:52:25|16.8513
18:52:25|16.8513
18:52:26|16.841
18:52:28|16.841
18:52:29|16.841
18:52:29|16.841
18:52:30|16.8356
18:52:32|16.8325
18:52:32|16.8376
18:52:34|16.8376
18:52:35|16.8414
18:52:36|16.8414
18:52:36|16.8414
18:52:38|16.8414
18:52:39|16.8412
18:52:40|16.8271
18:52:41|16.8271
18:52:42|16.8316
18:52:43|16.8319
18:52:45|16.8303
18:52:45|16.8398
18:52:46|16.8398
18:52:47|16.8338
18:52:49|16.8336
18:52:50|16.8336
18:52:51|16.8414
18:52:52|16.8414
18:52:53|16.8347
18:52:54|16.8347
18:52:55|16.8347
18:52:56|16.8347
18:52:57|16.8347
18:52:58|16.8347
18:52:59|16.8347
18:52:59|16.8347
18:53:01|16.8347
18:53:02|16.8347
18:53:02|16.8359
18:53:04|16.8408
18:53:05|16.8408
18:53:06|16.8445
18:53:07|16.8445
18:53:07|16.8348
18:53:08|16.8348
18:53:10|16.8348
18:53:11|16.8348
18:53:12|16.8311
18:53:13|16.8311
18:53:14|16.8239
18:53:15|16.8239
18:53:16|16.8165
18:53:18|16.8221
18:53:18|16.8221
18:53:20|16.8221
18:53:20|16.8209
18:53:21|16.8209
18:53:22|16.8187
18:53:24|16.8167
18:53:26|16.8065
18:53:26|16.804
18:53:27|16.7965
18:53:29|16.7965
18:53:30|16.8075
18:53:30|16.8011
18:53:31|16.8029
18:53:33|16.7986
18:53:34|16.8
18:53:35|16.8051
18:53:36|16.7973
18:53:37|16.8108
18:53:38|16.8108
18:53:39|16.8108
18:53:40|16.8108
18:53:42|16.8108
18:53:43|16.8085
18:53:45|16.8085
18:53:45|16.8099
18:53:46|16.8099
18:53:47|16.8111
18:53:48|16.81
18:53:50|16.81
18:53:50|16.8049
18:53:51|16.7959
18:53:52|16.7943
18:53:53|16.7943
18:53:54|16.7911
18:53:55|16.7911
18:53:56|16.8
18:53:58|16.7889
18:53:59|16.7889
18:54:00|16.7897
18:54:00|16.7897
18:54:01|16.7906
18:54:02|16.791
18:54:03|16.7902
18:54:04|16.7902
18:54:05|16.8087
18:54:06|16.8087
18:54:08|16.8087
18:54:08|16.8025
18:54:09|16.8025
18:54:10|16.8025
18:54:11|16.8169
18:54:13|16.8157
18:54:14|16.8106
18:54:15|16.8105
18:54:16|16.8105
18:54:17|16.8107
18:54:18|16.8107
18:54:19|16.8171
18:54:20|16.8171
18:54:20|16.8189
18:54:22|16.8227
18:54:23|16.8315
18:54:24|16.8261
18:54:25|16.8358
18:54:27|16.8358
18:54:28|16.8358
18:54:29|16.8219
18:54:30|16.8181
18:54:31|16.8158
18:54:31|16.8108
18:54:32|16.8108
18:54:34|16.8187
18:54:34|16.8187
18:54:35|16.8255
18:54:36|16.8255
18:54:38|16.8186
18:54:38|16.8188
18:54:39|16.8188
18:54:41|16.8279
18:54:41|16.8279
18:54:42|16.8249
18:54:44|16.8249
18:54:45|16.8258
18:54:46|16.8221
18:54:47|16.81
18:54:48|16.8034
18:54:49|16.8109
18:54:50|16.8109
18:54:52|16.7988
18:54:53|16.7977
18:54:53|16.7977
18:54:54|16.7977
18:54:56|16.7928
18:54:56|16.7889
18:54:58|16.7889
18:54:58|16.7889
18:55:00|16.7889
18:55:01|16.7889
18:55:01|16.7889
18:55:02|16.7889
18:55:03|16.7889
18:55:04|16.7899
18:55:05|16.8163
18:55:07|16.8225
18:55:08|16.8225
18:55:08|16.825
18:55:09|16.8309
18:55:10|16.8309
18:55:12|16.8237
18:55:12|16.8237
18:55:14|16.8237
18:55:15|16.8219
18:55:16|16.8219
18:55:17|16.8219
18:55:18|16.8219
18:55:18|16.8188
18:55:20|16.8188
18:55:21|16.827
18:55:21|16.8254
18:55:22|16.8254
18:55:24|16.8254
18:55:25|16.8253
18:55:27|16.8223
18:55:28|16.8223
18:55:28|16.8201
18:55:30|16.82
18:55:31|16.8252
18:55:33|16.8252
18:55:33|16.8252
18:55:34|16.8294
18:55:36|16.8296
18:55:37|16.8296
18:55:38|16.8296
18:55:39|16.8341
18:55:40|16.8344
18:55:41|16.8282
18:55:42|16.8282
18:55:43|16.8282
18:55:44|16.829
18:55:45|16.824
18:55:46|16.824
18:55:48|16.8359
18:55:48|16.8358
18:55:50|16.8347
18:55:50|16.8347
18:55:52|16.8347
18:55:52|16.8347
18:55:53|16.8305
18:55:54|16.8305
18:55:56|16.8285
18:55:56|16.8176
18:55:57|16.8302
18:55:58|16.8302
18:55:59|16.8302
18:56:01|16.8302
18:56:02|16.8302
18:56:03|16.8302
18:56:04|16.8358
18:56:05|16.8399
18:56:06|16.8399
18:56:07|16.8399
18:56:08|16.8399
18:56:09|16.8427
18:56:10|16.845
18:56:11|16.845
18:56:12|16.845
18:56:13|16.8487
18:56:14|16.8487
18:56:15|16.8487
18:56:16|16.8559
18:56:17|16.8447
18:56:18|16.8447
18:56:19|16.8495
18:56:21|16.8443
18:56:21|16.8443
18:56:22|16.8443
18:56:23|16.8443
18:56:25|16.8443
18:56:25|16.8487
18:56:27|16.8487
18:56:29|16.8488
18:56:30|16.8565
18:56:31|16.8619
18:56:32|16.8675
18:56:33|16.8675
18:56:34|16.8695
18:56:34|16.8695
18:56:36|16.8767
18:56:37|16.8767
18:56:37|16.8767
18:56:39|16.8661
18:56:40|16.8661
18:56:41|16.8661
18:56:42|16.8571
18:56:43|16.8571
18:56:44|16.8571
18:56:45|16.8626
18:56:46|16.8642
18:56:47|16.8642
18:56:48|16.8632
18:56:50|16.8632
18:56:50|16.8577
18:56:51|16.8577
18:56:52|16.8577
18:56:53|16.8587
18:56:54|16.8587
18:56:55|16.8603
18:56:56|16.8522
18:56:58|16.8522
18:56:58|16.8562
18:57:00|16.8487
18:57:01|16.846
18:57:02|16.846
18:57:03|16.8378
18:57:03|16.8378
18:57:05|16.8378
18:57:06|16.8447
18:57:08|16.8447
18:57:09|16.8447
18:57:10|16.8447
18:57:10|16.8533
18:57:12|16.8533
18:57:13|16.8532
18:57:13|16.8532
18:57:15|16.8532
18:57:15|16.8471
18:57:17|16.8471
18:57:18|16.8471
18:57:18|16.8402
18:57:20|16.8402
18:57:20|16.8455
18:57:21|16.8455
18:57:23|16.8235
18:57:24|16.8125
18:57:25|16.8135
18:57:26|16.8135
18:57:26|16.8036
18:57:29|16.8007
18:57:30|16.8073
18:57:31|16.8
18:57:31|16.8
18:57:33|16.8
18:57:34|16.7939
18:57:35|16.7939
18:57:36|16.7939
18:57:37|16.7949
18:57:38|16.7935
18:57:39|16.7981
18:57:41|16.7981
18:57:41|16.7931
18:57:43|16.7931
18:57:44|16.7931
18:57:44|16.7982
18:57:45|16.7982
18:57:46|16.7982
18:57:47|16.7982
18:57:48|16.797
18:57:49|16.797
18:57:50|16.797
18:57:51|16.797
18:57:53|16.797
18:57:54|16.797
18:57:55|16.7933
18:57:55|16.797
18:57:56|16.797
18:57:58|16.797
18:57:59|16.797
18:58:00|16.797
18:58:00|16.8052
18:58:01|16.8
18:58:02|16.7998
18:58:04|16.7984
18:58:04|16.8011
18:58:06|16.7984
18:58:06|16.7984
18:58:07|16.7984
18:58:08|16.7984
18:58:09|16.7984
18:58:10|16.7984
18:58:12|16.7878
18:58:12|16.7924
18:58:14|16.7904
18:58:15|16.7757
18:58:16|16.7745
18:58:17|16.7739
18:58:18|16.7874
18:58:19|16.7874
18:58:20|16.7874
18:58:21|16.7874
18:58:22|16.7874
18:58:23|16.7874
18:58:23|16.7716
18:58:26|16.7717
18:58:26|16.7792
18:58:27|16.7792
18:58:29|16.7785
18:58:30|16.7785
18:58:31|16.771
18:58:32|16.7708
18:58:34|16.7733
18:58:34|16.7733
18:58:36|16.7733
18:58:37|16.7733
18:58:38|16.7626
18:58:39|16.7626
18:58:39|16.7465
18:58:41|16.7481
18:58:42|16.7421
18:58:43|16.7444
18:58:44|16.74
18:58:45|16.7363
18:58:46|16.7363
18:58:47|16.7391
18:58:48|16.7369
18:58:49|16.7448
18:58:50|16.7394
18:58:52|16.7436
18:58:52|16.7455
18:58:54|16.7455
18:58:54|16.7509
18:58:55|16.746
18:58:56|16.746
18:58:58|16.7369
18:58:58|16.7369
18:58:59|16.7378
18:59:00|16.7378
18:59:01|16.7335
18:59:03|16.7447
18:59:04|16.7447
18:59:05|16.7447
18:59:05|16.7447
18:59:07|16.7447
18:59:08|16.7412
18:59:09|16.7447
18:59:10|16.7437
18:59:11|16.7475
18:59:12|16.7475
18:59:13|16.7475
18:59:14|16.7475
18:59:15|16.7479
18:59:16|16.7479
18:59:17|16.7479
18:59:18|16.7479
18:59:20|16.7479
18:59:20|16.7585
18:59:21|16.7585
18:59:23|16.7585
18:59:23|16.7703
18:59:24|16.7684
18:59:26|16.7635
18:59:26|16.7635
18:59:27|16.7635
18:59:28|16.7479
18:59:30|16.7479
18:59:31|16.7479
18:59:33|16.7635
18:59:33|16.7635
18:59:35|16.7635
18:59:36|16.7635
18:59:37|16.7635
18:59:38|16.7635
18:59:39|16.7648
18:59:39|16.7648
18:59:41|16.7669
18:59:42|16.7669
18:59:43|16.763
18:59:44|16.7652
18:59:45|16.7559
18:59:45|16.7536
18:59:47|16.7536
18:59:48|16.7536
18:59:49|16.76
18:59:51|16.7546
18:59:52|16.7546
18:59:52|16.7546
18:59:54|16.7546
18:59:55|16.7456
18:59:55|16.7227
18:59:56|16.7428
18:59:57|16.7428
18:59:58|16.7358
19:00:00|16.7284
19:00:01|16.7284
19:00:02|16.7284
19:00:03|16.7469
19:00:03|16.7469
19:00:04|16.7534
19:00:05|16.7581
19:00:07|16.7581
19:00:08|16.7581
19:00:08|16.757
19:00:09|16.7559
19:00:11|16.7559
19:00:12|16.7593
19:00:13|16.7593
19:00:14|16.7607
19:00:15|16.7607
19:00:16|16.7642
19:00:17|16.7642
19:00:18|16.7669
19:00:19|16.7668
19:00:20|16.7578
19:00:21|16.7578
19:00:22|16.7595
19:00:23|16.7526
19:00:24|16.7526
19:00:25|16.7526
19:00:26|16.7536
19:00:27|16.7536
19:00:28|16.756
19:00:29|16.754
19:00:30|16.7493
19:00:31|16.7493
19:00:32|16.7569
19:00:33|16.7569
19:00:34|16.7569
19:00:35|16.7611
19:00:36|16.7678
19:00:38|16.7678
19:00:38|16.7617
19:00:39|16.7617
19:00:41|16.7622
19:00:42|16.7625
19:00:43|16.7625
19:00:44|16.7683
19:00:45|16.7683
19:00:46|16.7619
19:00:47|16.7555
19:00:47|16.7555
19:00:49|16.7611
19:00:49|16.7611
19:00:51|16.7596
19:00:52|16.7619
19:00:53|16.7676
19:00:54|16.7618
19:00:55|16.7588
19:00:57|16.7629
19:00:57|16.7674
19:00:59|16.7676
19:01:00|16.7674
19:01:00|16.7652
19:01:01|16.7591
19:01:02|16.759
19:01:03|16.7612
19:01:04|16.7612
19:01:05|16.7621
19:01:06|16.7621
19:01:07|16.7593
19:01:08|16.7621
19:01:09|16.7566
19:01:10|16.7593
19:01:12|16.7622
19:01:12|16.7658
19:01:14|16.7658
19:01:15|16.7597
19:01:16|16.7675
19:01:17|16.7675
19:01:18|16.7597
19:01:19|16.7314
19:01:21|16.7278
19:01:21|16.7419
19:01:22|16.7355
19:01:23|16.7355
19:01:24|16.7318
19:01:25|16.7273
19:01:26|16.7273
19:01:28|16.7273
19:01:28|16.7234
19:01:29|16.72
19:01:31|16.7167
19:01:32|16.7106
19:01:33|16.7106
19:01:35|16.7143
19:01:36|16.7143
19:01:37|16.7
19:01:37|16.6941
19:01:39|16.6941
19:01:40|16.6864
19:01:41|16.694
19:01:41|16.6995
19:01:43|16.6995
19:01:44|16.6995
19:01:45|16.6995
19:01:46|16.6995
19:01:47|16.6795
19:01:47|16.6795
19:01:49|16.6865
19:01:50|16.6862
19:01:51|16.6862
19:01:52|16.6821
19:01:52|16.6821
19:01:54|16.6821
19:01:55|16.6656
19:01:56|16.6699
19:01:57|16.6666
19:01:58|16.6713
19:01:59|16.6713
19:02:01|16.6668
19:02:02|16.6554
19:02:03|16.66
19:02:04|16.66
19:02:05|16.6615
19:02:06|16.6615
19:02:07|16.6578
19:02:07|16.6612
19:02:09|16.665
19:02:10|16.6613
19:02:10|16.6609
19:02:12|16.6642
19:02:13|16.6642
19:02:14|16.6642
19:02:15|16.6541
19:02:16|16.6541
19:02:17|16.6524
19:02:18|16.6512
19:02:19|16.642
19:02:20|16.6417
19:02:21|16.641
19:02:22|16.6485
19:02:23|16.6485
19:02:24|16.6485
19:02:25|16.647
19:02:26|16.6469
19:02:27|16.653
19:02:28|16.6541
19:02:29|16.6576
19:02:30|16.6568
19:02:31|16.6578
19:02:32|16.6578
19:02:34|16.6408
19:02:34|16.6408
19:02:36|16.6518
19:02:37|16.6518
19:02:38|16.6355
19:02:39|16.6355
19:02:40|16.6365
19:02:41|16.6322
19:02:42|16.6355
19:02:43|16.6355
19:02:44|16.6348
19:02:45|16.631
19:02:46|16.6206
19:02:47|16.6235
19:02:48|16.6193
19:02:49|16.6153
19:02:51|16.6306
19:02:51|16.6254
19:02:52|16.6184
19:02:54|16.6184
19:02:55|16.6226
19:02:55|16.6143
19:02:57|16.6366
19:02:57|16.6484
19:02:58|16.644
19:03:00|16.6348
19:03:01|16.6352
19:03:01|16.6322
19:03:02|16.6322
19:03:03|16.6349
19:03:04|16.6367
19:03:06|16.6367
19:03:07|16.63
19:03:08|16.6248
19:03:09|16.621
19:03:09|16.6108
19:03:11|16.6027
19:03:12|16.6155
19:03:13|16.6155
19:03:14|16.6155
19:03:14|16.6112
19:03:15|16.6093
19:03:17|16.6146
19:03:18|16.6161
19:03:19|16.5984
19:03:20|16.5882
19:03:21|16.5918
19:03:21|16.59
19:03:23|16.5762
19:03:24|16.5752
19:03:25|16.5796
19:03:26|16.5793
19:03:27|16.5868
19:03:28|16.5961
19:03:29|16.599
19:03:30|16.599
19:03:30|16.6107
19:03:32|16.6175
19:03:33|16.602
19:03:35|16.602
19:03:36|16.602
19:03:37|16.5956
19:03:37|16.6033
19:03:38|16.6019
19:03:40|16.6019
19:03:41|16.6019
19:03:41|16.5915
19:03:42|16.5915
19:03:44|16.5915
19:03:44|16.5902
19:03:46|16.6029
19:03:46|16.5998
19:03:48|16.5852
19:03:48|16.5852
19:03:51|16.5903
19:03:51|16.5903
19:03:52|16.5902
19:03:53|16.5902
19:03:55|16.5902
19:03:56|16.5902
19:03:57|16.5947
19:03:58|16.5829
19:03:58|16.5874
19:04:00|16.5874
19:04:00|16.5839
19:04:02|16.5821
19:04:02|16.5822
19:04:04|16.5899
19:04:04|16.5835
19:04:05|16.5919
19:04:06|16.5925
19:04:07|16.5914
19:04:08|16.5921
19:04:09|16.586
19:04:10|16.5836
19:04:11|16.5709
19:04:13|16.5693
19:04:13|16.5695
19:04:15|16.5695
19:04:16|16.5757
19:04:17|16.5757
19:04:19|16.5712
19:04:19|16.5711
19:04:21|16.5711
19:04:21|16.5712
19:04:22|16.5712
19:04:23|16.5691
19:04:25|16.5694
19:04:25|16.5787
19:04:27|16.5813
19:04:28|16.5769
19:04:28|16.5928
19:04:30|16.5928
19:04:30|16.5926
19:04:31|16.5968
19:04:32|16.6164
19:04:33|16.625
19:04:35|16.6244
19:04:36|16.6379
19:04:38|16.6329
19:04:39|16.6306
19:04:41|16.6304
19:04:42|16.6304
19:04:44|16.631
19:04:45|16.6192
19:04:46|16.6192
19:04:46|16.6192
19:04:48|16.6299
19:04:48|16.6457
19:04:49|16.647
19:04:51|16.6377
19:04:51|16.6398
19:04:53|16.6407
19:04:54|16.6315
19:04:55|16.6315
19:04:55|16.6309
19:04:57|16.62
19:04:58|16.6165
19:04:58|16.6165
19:05:00|16.6158
19:05:01|16.6158
19:05:02|16.617
19:05:03|16.6068
19:05:04|16.6068
19:05:05|16.6001
19:05:06|16.5978
19:05:07|16.5909
19:05:08|16.5871
19:05:09|16.5814
19:05:10|16.5738
19:05:11|16.5738
19:05:12|16.5851
19:05:13|16.5867
19:05:14|16.5868
19:05:15|16.5911
19:05:16|16.5911
19:05:17|16.5911
19:05:18|16.5895
19:05:19|16.5987
19:05:20|16.5987
19:05:21|16.5987
19:05:22|16.5987
19:05:23|16.602
19:05:24|16.602
19:05:25|16.5978
19:05:26|16.5978
19:05:28|16.5978
19:05:28|16.5892
19:05:29|16.5892
19:05:30|16.5827
19:05:31|16.5827
19:05:33|16.5827
19:05:33|16.6017
19:05:34|16.6013
19:05:36|16.6072
19:05:37|16.6039
19:05:39|16.6004
19:05:40|16.6004
19:05:41|16.6079
19:05:42|16.6182
19:05:43|16.6052
19:05:44|16.6071
19:05:45|16.6273
19:05:45|16.626
19:05:48|16.6086
19:05:48|16.6196
19:05:50|16.6347
19:05:50|16.631
19:05:51|16.631
19:05:53|16.6313
19:05:54|16.6276
19:05:55|16.6242
19:05:56|16.6242
19:05:57|16.6242
19:05:59|16.6173
19:05:59|16.6258
19:06:00|16.6258
19:06:01|16.6275
19:06:02|16.6275
19:06:03|16.6275
19:06:05|16.6227
19:06:05|16.6174
19:06:07|16.6192
19:06:08|16.6192
19:06:08|16.6432
19:06:09|16.6432
19:06:11|16.6479
19:06:12|16.6479
19:06:12|16.6383
19:06:13|16.6567
19:06:15|16.6461
19:06:15|16.665
19:06:16|16.6581
19:06:17|16.6639
19:06:18|16.6639
19:06:19|16.6639
19:06:20|16.6639
19:06:22|16.6639
19:06:23|16.6765
19:06:23|16.6765
19:06:24|16.6696
19:06:25|16.6696
19:06:26|16.6702
19:06:27|16.6454
19:06:28|16.6501
19:06:30|16.66
19:06:30|16.6835
19:06:32|16.6876
19:06:33|16.6954
19:06:33|16.69
19:06:35|16.6982
19:06:36|16.7051
19:06:38|16.7192
19:06:38|16.7245
19:06:39|16.7214
19:06:41|16.7282
19:06:42|16.7346
19:06:43|16.7295
19:06:43|16.7348
19:06:45|16.7261
19:06:46|16.7215
19:06:47|16.7215
19:06:48|16.7328
19:06:49|16.7318
19:06:50|16.7385
19:06:51|16.7385
19:06:52|16.734
19:06:53|16.734
19:06:54|16.7385
19:06:55|16.7132
19:06:56|16.7041
19:06:57|16.7041
19:06:58|16.7041
19:07:00|16.7041
19:07:00|16.7193
19:07:01|16.6993
19:07:03|16.6994
19:07:03|16.6921
19:07:04|16.6938
19:07:06|16.6938
19:07:06|16.6938
19:07:07|16.6938
19:07:09|16.6835
19:07:09|16.6835
19:07:10|16.6863
19:07:11|16.6863
19:07:13|16.6863
19:07:14|16.69
19:07:14|16.69
19:07:16|16.6815
19:07:16|16.6807
19:07:17|16.6807
19:07:18|16.6668
19:07:19|16.6668
19:07:20|16.6721
19:07:21|16.6721
19:07:22|16.6721
19:07:23|16.6652
19:07:24|16.6581
19:07:25|16.6577
19:07:26|16.6577
19:07:27|16.6519
19:07:28|16.6619
19:07:29|16.6619
19:07:31|16.6637
19:07:31|16.6637
19:07:32|16.661
19:07:34|16.6549
19:07:34|16.6728
19:07:35|16.6756
19:07:36|16.6789
19:07:37|16.669
19:07:39|16.6322
19:07:39|16.6252
19:07:41|16.631
19:07:42|16.619
19:07:43|16.619
19:07:44|16.6392
19:07:44|16.6346
19:07:46|16.6349
19:07:47|16.6349
19:07:48|16.6349
19:07:49|16.6329
19:07:50|16.6254
19:07:51|16.6068
19:07:52|16.6064
19:07:53|16.6154
19:07:54|16.6154
19:07:55|16.604
19:07:56|16.603
19:07:57|16.5991
19:07:58|16.6029
19:07:59|16.6029
19:08:01|16.6039
19:08:01|16.6039
19:08:02|16.6025
19:08:03|16.6035
19:08:04|16.6122
19:08:06|16.6205
19:08:06|16.6204
19:08:08|16.6204
19:08:10|16.634
19:08:10|16.6394
19:08:12|16.647
19:08:13|16.647
19:08:13|16.647
19:08:14|16.6515
19:08:15|16.6515
19:08:16|16.6515
19:08:17|16.6491
19:08:18|16.6491
19:08:19|16.6519
19:08:20|16.6519
19:08:21|16.6519
19:08:22|16.6453
19:08:23|16.6453
19:08:24|16.664
19:08:25|16.6664
19:08:26|16.6584
19:08:27|16.6584
19:08:28|16.6592
19:08:30|16.6584
19:08:30|16.6584
19:08:31|16.6641
19:08:33|16.6548
19:08:34|16.6584
19:08:35|16.6664
19:08:36|16.6783
19:08:37|16.6783
19:08:38|16.6726
19:08:40|16.6804
19:08:42|16.6955
19:08:43|16.7007
19:08:43|16.7062
19:08:45|16.6989
19:08:46|16.6908
19:08:46|16.6819
19:08:48|16.6819
19:08:49|16.6871
19:08:50|16.6756
19:08:51|16.6666
19:08:51|16.6666
19:08:53|16.6605
19:08:54|16.6525
19:08:55|16.6445
19:08:57|16.6445
19:08:57|16.65
19:08:59|16.6511
19:09:00|16.6594
19:09:00|16.6496
19:09:01|16.6532
19:09:03|16.6532
19:09:03|16.6532
19:09:04|16.6542
19:09:05|16.6672
19:09:07|16.6672
19:09:07|16.6792
19:09:08|16.6745
19:09:10|16.6631
19:09:10|16.667
19:09:12|16.6582
19:09:12|16.6582
19:09:13|16.6651
19:09:15|16.6683
19:09:15|16.6683
19:09:16|16.6683
19:09:17|16.6639
19:09:19|16.6639
19:09:20|16.6638
19:09:20|16.6638
19:09:21|16.6615
19:09:23|16.6629
19:09:24|16.6629
19:09:25|16.6629
19:09:25|16.661
19:09:26|16.661
19:09:27|16.6532
19:09:28|16.6574
19:09:30|16.6593
19:09:31|16.6707
19:09:31|16.671
19:09:33|16.671
19:09:34|16.6823
19:09:35|16.6735
19:09:36|16.6814
19:09:37|16.6857
19:09:38|16.6857
19:09:39|16.6857
19:09:41|16.6857
19:09:42|16.6857
19:09:42|16.6871
19:09:44|16.6888
19:09:45|16.694
19:09:46|16.707
19:09:47|16.7128
19:09:48|16.7178
19:09:49|16.7176
19:09:50|16.7075
19:09:51|16.717
19:09:53|16.7472
19:09:53|16.7386
19:09:54|16.7414
19:09:56|16.7485
19:09:57|16.744
19:09:58|16.75
19:09:58|16.75
19:10:00|16.7453
19:10:01|16.7401
19:10:02|16.749
19:10:03|16.7482
19:10:04|16.7482
19:10:05|16.7482
19:10:06|16.7592
19:10:07|16.7527
19:10:08|16.7508
19:10:09|16.7431
19:10:09|16.7648
19:10:11|16.7616
19:10:12|16.7616
19:10:13|16.7615
19:10:14|16.7786
19:10:15|16.7693
19:10:16|16.7693
19:10:17|16.7844
19:10:18|16.7714
19:10:19|16.7714
19:10:20|16.7837
19:10:21|16.7737
19:10:23|16.7737
19:10:23|16.7696
19:10:24|16.7696
19:10:25|16.7696
19:10:26|16.7636
19:10:27|16.7636
19:10:29|16.7636
19:10:29|16.7636
19:10:31|16.7636
19:10:31|16.7636
19:10:32|16.7803
19:10:33|16.7836
19:10:34|16.7836
19:10:35|16.7749
19:10:36|16.775
19:10:37|16.7814
19:10:38|16.7765
19:10:40|16.7765
19:10:41|16.7751
19:10:42|16.7748
19:10:43|16.7748
19:10:44|16.7748
19:10:45|16.7748
19:10:46|16.76
19:10:47|16.7641
19:10:48|16.7554
19:10:49|16.7739
19:10:50|16.7749
19:10:51|16.7748
19:10:52|16.7739
19:10:53|16.7739
19:10:54|16.7801
19:10:55|16.7767
19:10:56|16.7815
19:10:58|16.7811
19:10:58|16.7692
19:10:59|16.7692
19:11:00|16.7638
19:11:02|16.7638
19:11:02|16.7638
19:11:04|16.7619
19:11:05|16.7605
19:11:06|16.7606
19:11:06|16.7659
19:11:08|16.7659
19:11:09|16.7659
19:11:10|16.7579
19:11:11|16.7579
19:11:12|16.7579
19:11:13|16.75
19:11:13|16.75
19:11:15|16.75
19:11:16|16.7584
19:11:16|16.7584
19:11:17|16.7584
19:11:19|16.7577
19:11:21|16.7577
19:11:22|16.7478
19:11:23|16.7478
19:11:23|16.7579
19:11:24|16.7609
19:11:26|16.7609
19:11:26|16.7609
19:11:27|16.7433
19:11:29|16.7433
19:11:29|16.7433
19:11:31|16.7433
19:11:32|16.7404
19:11:32|16.7343
19:11:34|16.7343
19:11:35|16.7343
19:11:36|16.7236
19:11:36|16.7205
19:11:38|16.7205
19:11:39|16.7229
19:11:40|16.7252
19:11:40|16.73
19:11:43|16.7249
19:11:44|16.7239
19:11:45|16.7251
19:11:46|16.7254
19:11:47|16.7254
19:11:49|16.7254
19:11:50|16.7254
19:11:51|16.7116
19:11:52|16.7116
19:11:53|16.7095
19:11:55|16.7089
19:11:56|16.7089
19:11:57|16.7089
19:11:57|16.7064
19:11:58|16.7064
19:11:59|16.7064
19:12:00|16.7001
19:12:02|16.7001
19:12:02|16.7001
19:12:03|16.7101
19:12:05|16.7168
19:12:06|16.7168
19:12:07|16.7168
19:12:08|16.7168
19:12:09|16.712
19:12:10|16.7044
19:12:11|16.7
19:12:12|16.7
19:12:13|16.7009
19:12:14|16.7008
19:12:15|16.701
19:12:16|16.6918
19:12:17|16.69
19:12:18|16.6835
19:12:19|16.6835
19:12:20|16.6835
19:12:21|16.6835
19:12:22|16.6906
19:12:23|16.7039
19:12:24|16.6921
19:12:25|16.6905
19:12:26|16.6905
19:12:27|16.6898
19:12:28|16.6898
19:12:29|16.6837
19:12:30|16.6805
19:12:31|16.6801
19:12:32|16.6715
19:12:33|16.6715
19:12:34|16.6683
19:12:35|16.6667
19:12:36|16.659
19:12:37|16.6656
19:12:38|16.6656
19:12:39|16.6592
19:12:40|16.6598
19:12:41|16.6598
19:12:42|16.6598
19:12:44|16.6533
19:12:45|16.6533
19:12:46|16.6533
19:12:47|16.6533
19:12:48|16.6533
19:12:49|16.6457
19:12:50|16.648
19:12:51|16.648
19:12:52|16.6465
19:12:54|16.6427
19:12:55|16.6493
19:12:56|16.6243
19:12:56|16.6212
19:12:58|16.6212
19:12:59|16.6195
19:13:00|16.6227
19:13:01|16.6296
19:13:01|16.6314
19:13:02|16.6228
19:13:04|16.6006
19:13:04|16.5975
19:13:06|16.5961
19:13:07|16.5943
19:13:07|16.6029
19:13:09|16.6029
19:13:10|16.6029
19:13:11|16.6031
19:13:12|16.6031
19:13:13|16.6031
19:13:14|16.6031
19:13:15|16.5958
19:13:16|16.6
19:13:17|16.603
19:13:18|16.5958
19:13:19|16.5953
19:13:20|16.5953
19:13:21|16.6026
19:13:22|16.6025
19:13:23|16.6025
19:13:24|16.5981
19:13:25|16.6004
19:13:26|16.5962
19:13:28|16.5961
19:13:28|16.5993
19:13:29|16.6026
19:13:30|16.5996
19:13:31|16.6031
19:13:32|16.6024
19:13:34|16.6024
19:13:34|16.6024
19:13:35|16.6024
19:13:36|16.6006
19:13:37|16.6006
19:13:39|16.6006
19:13:39|16.6011
19:13:40|16.5953
19:13:41|16.5999
19:13:43|16.6006
19:13:44|16.6006
19:13:45|16.6006
19:13:46|16.6006
19:13:48|16.6067
19:13:49|16.6067
19:13:49|16.593
19:13:51|16.5932
19:13:51|16.5932
19:13:53|16.5932
19:13:54|16.5941
19:13:55|16.5941
19:13:56|16.5916
19:13:57|16.5916
19:13:58|16.6035
19:13:58|16.6035
19:14:01|16.6035
19:14:02|16.5862
19:14:03|16.5874
19:14:04|16.59
19:14:05|16.59
19:14:06|16.59
19:14:07|16.59
19:14:08|16.59
19:14:09|16.586
19:14:10|16.586
19:14:11|16.586
19:14:12|16.5874
19:14:13|16.5874
19:14:14|16.5939
19:14:15|16.5861
19:14:16|16.5837
19:14:17|16.5837
19:14:18|16.5818
19:14:19|16.5866
19:14:20|16.5866
19:14:22|16.5866
19:14:23|16.5984
19:14:24|16.5997
19:14:25|16.5997
19:14:26|16.5997
19:14:27|16.5978
19:14:28|16.6004
19:14:28|16.5928
19:14:29|16.5895
19:14:30|16.5895
19:14:32|16.5895
19:14:32|16.5868
19:14:34|16.5868
19:14:35|16.5868
19:14:36|16.572
19:14:36|16.57
19:14:37|16.5774
19:14:39|16.5774
19:14:39|16.5774
19:14:40|16.5666
19:14:41|16.5664
19:14:43|16.5594
19:14:43|16.5655
19:14:44|16.5548
19:14:46|16.5547
19:14:48|16.5547
19:14:48|16.5757
19:14:49|16.5757
19:14:51|16.5757
19:14:52|16.5891
19:14:52|16.5885
19:14:54|16.5885
19:14:55|16.5956
19:14:56|16.5956
19:14:57|16.5956
19:14:58|16.5956
19:14:59|16.5956
19:15:00|16.5737
19:15:01|16.5867
19:15:02|16.5867
19:15:03|16.5867
19:15:04|16.5946
19:15:05|16.5946
19:15:06|16.5946
19:15:07|16.6041
19:15:08|16.5962
19:15:10|16.5962
19:15:11|16.5909
19:15:13|16.6019
19:15:14|16.6019
19:15:15|16.6019
19:15:16|16.6019
19:15:17|16.5977
19:15:17|16.5977
19:15:19|16.5977
19:15:19|16.5977
19:15:20|16.5949
19:15:21|16.5949
19:15:22|16.5949
19:15:23|16.5994
19:15:25|16.5994
19:15:26|16.5995
19:15:26|16.5995
19:15:27|16.5909
19:15:29|16.5829
19:15:30|16.5758
19:15:30|16.5749
19:15:32|16.561
19:15:32|16.5566
19:15:35|16.5636
19:15:35|16.5487
19:15:36|16.5441
19:15:37|16.5487
19:15:38|16.5502
19:15:39|16.5357
19:15:40|16.5357
19:15:41|16.5487
19:15:42|16.5562
19:15:44|16.5562
19:15:45|16.5545
19:15:46|16.5526
19:15:47|16.5526
19:15:48|16.5444
19:15:49|16.5444
19:15:50|16.5504
19:15:51|16.5504
19:15:52|16.5543
19:15:53|16.5488
19:15:54|16.5506
19:15:55|16.5499
19:15:56|16.5509
19:15:56|16.5512
19:15:58|16.5514
19:15:59|16.5514
19:16:00|16.5514
19:16:00|16.5514
19:16:02|16.5507
19:16:03|16.5504
19:16:04|16.5439
19:16:05|16.5439
19:16:05|16.5439
19:16:07|16.5442
19:16:08|16.5383
19:16:09|16.5383
19:16:10|16.5352
19:16:11|16.5397
19:16:12|16.5392
19:16:14|16.5291
19:16:15|16.5352
19:16:15|16.5331
19:16:17|16.5383
19:16:17|16.5383
19:16:18|16.5302
19:16:20|16.5252
19:16:21|16.5216
19:16:22|16.5139
19:16:23|16.5129
19:16:24|16.4853
19:16:25|16.503
19:16:26|16.503
19:16:27|16.5048
19:16:28|16.5121
19:16:29|16.5
19:16:30|16.5
19:16:32|16.5117
19:16:32|16.5117
19:16:33|16.5075
19:16:34|16.5087
19:16:35|16.5086
19:16:36|16.5086
19:16:38|16.5044
19:16:39|16.5044
19:16:39|16.5072
19:16:40|16.5072
19:16:41|16.5089
19:16:42|16.5159
19:16:43|16.5172
19:16:45|16.5251
19:16:46|16.5254
19:16:46|16.5254
19:16:47|16.5245
19:16:48|16.5356
19:16:50|16.5445
19:16:50|16.5495
19:16:51|16.5471
19:16:53|16.5644
19:16:54|16.5685
19:16:55|16.5678
19:16:56|16.5813
19:16:57|16.5821
19:16:58|16.593
19:16:59|16.593
19:17:01|16.575
19:17:01|16.5749
19:17:04|16.5565
19:17:04|16.5565
19:17:05|16.5538
19:17:07|16.5581
19:17:08|16.5208
19:17:09|16.5385
19:17:09|16.5435
19:17:11|16.5468
19:17:11|16.5405
19:17:13|16.5341
19:17:14|16.5452
19:17:15|16.5251
19:17:15|16.5212
19:17:17|16.5212
19:17:18|16.5223
19:17:19|16.5267
19:17:20|16.5291
19:17:21|16.5288
19:17:22|16.5251
19:17:23|16.547
19:17:24|16.537
19:17:25|16.5543
19:17:26|16.5543
19:17:28|16.5607
19:17:29|16.5571
19:17:29|16.5685
19:17:30|16.5767
19:17:31|16.5725
19:17:32|16.5725
19:17:34|16.5932
19:17:35|16.5797
19:17:36|16.5939
19:17:37|16.6008
19:17:38|16.5971
19:17:39|16.5971
19:17:40|16.6112
19:17:40|16.6112
19:17:41|16.6112
19:17:43|16.6112
19:17:44|16.6084
19:17:45|16.6084
19:17:45|16.6009
19:17:47|16.6063
19:17:48|16.6115
19:17:49|16.6115
19:17:49|16.6115
19:17:51|16.6134
19:17:52|16.6134
19:17:52|16.592
19:17:53|16.5976
19:17:55|16.5976
19:17:55|16.5976
19:17:57|16.5976
19:17:58|16.6117
19:18:00|16.6023
19:18:00|16.6023
19:18:02|16.6107
19:18:02|16.6225
19:18:04|16.6237
19:18:04|16.6295
19:18:06|16.6295
19:18:06|16.6309
19:18:07|16.6425
19:18:09|16.65
19:18:10|16.6617
19:18:11|16.6788
19:18:12|16.675
19:18:13|16.6792
19:18:15|16.6971
19:18:16|16.6868
19:18:17|16.7017
19:18:17|16.6864
19:18:19|16.6796
19:18:19|16.6799
19:18:21|16.6793
19:18:22|16.6941
19:18:23|16.6977
19:18:25|16.6991
19:18:26|16.6991
19:18:26|16.6912
19:18:28|16.7026
19:18:29|16.7051
19:18:29|16.7131
19:18:31|16.7099
19:18:31|16.7363
19:18:32|16.7314
19:18:34|16.7286
19:18:35|16.7286
19:18:35|16.728
19:18:37|16.7312
19:18:38|16.7312
19:18:39|16.7465
19:18:40|16.7408
19:18:41|16.7407
19:18:41|16.7527
19:18:43|16.7516
19:18:45|16.7516
19:18:46|16.7516
19:18:46|16.757
19:18:47|16.757
19:18:49|16.754
19:18:50|16.7532
19:18:50|16.7299
19:18:51|16.731
19:18:53|16.731
19:18:54|16.731
19:18:55|16.7429
19:18:56|16.729
19:18:58|16.735
19:18:59|16.7315
19:18:59|16.7315
19:19:01|16.7315
19:19:02|16.7315
19:19:04|16.7347
19:19:05|16.7347
19:19:06|16.7346
19:19:07|16.7346
19:19:07|16.7318
19:19:09|16.7318
19:19:09|16.7205
19:19:11|16.7205
19:19:11|16.7205
19:19:13|16.7177
19:19:14|16.7181
19:19:14|16.7175
19:19:15|16.7136
19:19:17|16.7136
19:19:17|16.7136
19:19:19|16.7136
19:19:20|16.7136
19:19:21|16.7136
19:19:22|16.6889
19:19:23|16.6889
19:19:24|16.6627
19:19:25|16.6497
19:19:26|16.6489
19:19:27|16.6471
19:19:28|16.6457
19:19:29|16.6365
19:19:30|16.6419
19:19:31|16.6419
19:19:32|16.6419
19:19:34|16.6653
19:19:34|16.6653
19:19:35|16.6653
19:19:37|16.6782
19:19:37|16.6816
19:19:38|16.6837
19:19:39|16.683
19:19:41|16.6876
19:19:42|16.6895
19:19:43|16.6928
19:19:43|16.6954
19:19:44|16.7057
19:19:45|16.6999
19:19:46|16.6931
19:19:47|16.6931
19:19:48|16.6979
19:19:49|16.6979
19:19:51|16.6948
19:19:52|16.6948
19:19:52|16.6969
19:19:54|16.7005
19:19:54|16.6982
19:19:56|16.6965
19:19:57|16.7
19:19:58|16.7067
19:19:59|16.7067
19:20:00|16.7017
19:20:02|16.7016
19:20:02|16.7121
19:20:04|16.6904
19:20:05|16.6799
19:20:06|16.6815
19:20:07|16.6693
19:20:08|16.6766
19:20:09|16.6695
19:20:10|16.6745
19:20:11|16.7105
19:20:13|16.7175
19:20:14|16.7175
19:20:14|16.7105
19:20:16|16.7096
19:20:17|16.7049
19:20:17|16.7049
19:20:19|16.7043
19:20:20|16.7097
19:20:21|16.7097
19:20:21|16.7145
19:20:23|16.6912
19:20:24|16.701
19:20:24|16.6895
19:20:26|16.6895
19:20:26|16.6895
19:20:27|16.6895
19:20:29|16.6895
19:20:29|16.6785
19:20:31|16.6743
19:20:32|16.696
19:20:33|16.696
19:20:34|16.6833
19:20:34|16.6894
19:20:36|16.6878
19:20:36|16.6878
19:20:37|16.6878
19:20:40|16.7051
19:20:40|16.7051
19:20:42|16.7035
19:20:43|16.7035
19:20:43|16.7201
19:20:44|16.7201
19:20:45|16.7084
19:20:47|16.7083
19:20:47|16.719
19:20:48|16.7219
19:20:50|16.7379
19:20:51|16.7379
19:20:52|16.7276
19:20:53|16.7234
19:20:54|16.7234
19:20:55|16.7234
19:20:56|16.7234
19:20:57|16.7234
19:20:58|16.7234
19:21:00|16.7244
19:21:01|16.7244
19:21:02|16.7175
19:21:03|16.7283
19:21:04|16.7339
19:21:05|16.7342
19:21:06|16.7342
19:21:07|16.7333
19:21:08|16.7332
19:21:09|16.7393
19:21:10|16.7393
19:21:11|16.7484
19:21:12|16.749
19:21:13|16.7554
19:21:14|16.7462
19:21:15|16.7476
19:21:16|16.7476
19:21:17|16.7375
19:21:18|16.7375
19:21:19|16.7484
19:21:20|16.757
19:21:21|16.7591
19:21:22|16.7591
19:21:23|16.7591
19:21:24|16.7591
19:21:25|16.7595
19:21:26|16.7516
19:21:27|16.7516
19:21:29|16.744
19:21:30|16.7404
19:21:30|16.7327
19:21:32|16.7385
19:21:33|16.7299
19:21:34|16.7299
19:21:35|16.7281
19:21:37|16.7281
19:21:37|16.7281
19:21:38|16.7281
19:21:40|16.7341
19:21:41|16.7401
19:21:42|16.7464
19:21:43|16.7464
19:21:44|16.7308
19:21:45|16.7417
19:21:45|16.7417
19:21:47|16.7443
19:21:48|16.7443
19:21:48|16.7573
19:21:50|16.755
19:21:50|16.7569
19:21:51|16.7622
19:21:53|16.7616
19:21:54|16.7675
19:21:55|16.775
19:21:56|16.7842
19:21:57|16.7734
19:21:58|16.7685
19:22:00|16.7685
19:22:01|16.7821
19:22:01|16.7821
19:22:03|16.7777
19:22:03|16.7739
19:22:04|16.7807
19:22:06|16.7807
19:22:07|16.7807
19:22:07|16.779
19:22:09|16.7668
19:22:10|16.7668
19:22:11|16.7668
19:22:11|16.7668
19:22:13|16.7428
19:22:14|16.7505
19:22:15|16.6926
19:22:16|16.7137
19:22:17|16.7126
19:22:18|16.713
19:22:19|16.7421
19:22:20|16.7345
19:22:21|16.7345
19:22:22|16.7345
19:22:23|16.7345
19:22:24|16.7345
19:22:25|16.7423
19:22:26|16.7404
19:22:27|16.7404
19:22:28|16.7377
19:22:29|16.7314
19:22:30|16.7314
19:22:32|16.7289
19:22:32|16.7289
19:22:33|16.7289
19:22:34|16.7289
19:22:36|16.7346
19:22:37|16.7346
19:22:37|16.7346
19:22:38|16.7249
19:22:39|16.7249
19:22:40|16.7249
19:22:41|16.7249
19:22:42|16.7249
19:22:43|16.7249
19:22:44|16.7168
19:22:45|16.7168
19:22:46|16.706
19:22:47|16.706
19:22:48|16.706
19:22:50|16.706
19:22:50|16.7
19:22:52|16.7045
19:22:54|16.6975
19:22:55|16.6911
19:22:56|16.6911
19:22:57|16.6911
19:22:58|16.6911
19:22:59|16.6911
19:23:01|16.6835
19:23:01|16.6835
19:23:03|16.6845
19:23:04|16.6893
19:23:04|16.6893
19:23:06|16.693
19:23:07|16.693
19:23:07|16.693
19:23:08|16.693
19:23:09|16.693
19:23:10|16.693
19:23:11|16.693
19:23:12|16.693
19:23:14|16.693
19:23:14|16.693
19:23:15|16.693
19:23:17|16.6995
19:23:17|16.6931
19:23:18|16.7004
19:23:19|16.7076
19:23:20|16.7076
19:23:21|16.7076
19:23:22|16.7076
19:23:23|16.7074
19:23:24|16.698
19:23:25|16.698
19:23:27|16.698
19:23:28|16.7164
19:23:29|16.7155
19:23:29|16.7155
19:23:30|16.7155
19:23:31|16.7155
19:23:32|16.7155
19:23:34|16.7162
19:23:35|16.7047
19:23:35|16.7047
19:23:36|16.7047
19:23:37|16.7047
19:23:39|16.7049
19:23:39|16.7049
19:23:40|16.704
19:23:41|16.704
19:23:42|16.704
19:23:43|16.704
19:23:45|16.704
19:23:46|16.704
19:23:47|16.6963
19:23:48|16.6965
19:23:49|16.6965
19:23:50|16.6953
19:23:51|16.6953
19:23:52|16.6906
19:23:54|16.6856
19:23:55|16.6856
19:23:56|16.6856
19:23:58|16.6844
19:23:58|16.6844
19:24:00|16.6844
19:24:01|16.678
19:24:02|16.678
19:24:02|16.678
19:24:04|16.678
19:24:05|16.678
19:24:07|16.6809
19:24:08|16.6809
19:24:09|16.6809
19:24:10|16.6767
19:24:10|16.6767
19:24:12|16.6844
19:24:12|16.6844
19:24:13|16.6844
19:24:14|16.6915
19:24:16|16.6915
19:24:17|16.6946
19:24:17|16.7123
19:24:19|16.7123
19:24:21|16.7041
19:24:21|16.7041
19:24:23|16.6962
19:24:24|16.6962
19:24:25|16.6843
19:24:26|16.6826
19:24:26|16.677
19:24:27|16.6707
19:24:28|16.6707
19:24:30|16.6766
19:24:31|16.6766
19:24:31|16.6798
19:24:33|16.6844
19:24:34|16.6798
19:24:34|16.6844
19:24:35|16.6844
19:24:36|16.6844
19:24:38|16.6844
19:24:39|16.6844
19:24:39|16.7081
19:24:41|16.7047
19:24:41|16.6996
19:24:43|16.6934
19:24:44|16.6931
19:24:44|16.6931
19:24:45|16.6931
19:24:46|16.6931
19:24:47|16.692
19:24:49|16.692
19:24:50|16.692
19:24:51|16.692
19:24:51|16.692
19:24:53|16.6912
19:24:55|16.6958
19:24:56|16.6958
19:24:56|16.6911
19:24:58|16.7064
19:24:59|16.7122
19:25:00|16.7061
19:25:01|16.7148
19:25:03|16.7053
19:25:04|16.713
19:25:05|16.7095
19:25:06|16.7095
19:25:07|16.7095
19:25:08|16.7086
19:25:09|16.72
19:25:11|16.7137
19:25:12|16.7218
19:25:13|16.7267
19:25:14|16.7188
19:25:15|16.7188
19:25:16|16.7188
19:25:17|16.7188
19:25:18|16.7302
19:25:19|16.7302
19:25:20|16.7302
19:25:21|16.7302
19:25:22|16.7261
19:25:23|16.73
19:25:24|16.73
19:25:25|16.7349
19:25:26|16.7295
19:25:27|16.7351
19:25:28|16.7356
19:25:29|16.7356
19:25:30|16.7449
19:25:31|16.7449
19:25:32|16.7449
19:25:33|16.7449
19:25:34|16.7357
19:25:35|16.7304
19:25:37|16.7304
19:25:37|16.73
19:25:38|16.7295
19:25:39|16.7255
19:25:41|16.7255
19:25:42|16.7255
19:25:42|16.7125
19:25:43|16.7125
19:25:44|16.7125
19:25:45|16.7076
19:25:46|16.708
19:25:47|16.708
19:25:49|16.708
19:25:49|16.6985
19:25:50|16.6985
19:25:51|16.6985
19:25:52|16.6985
19:25:53|16.6985
19:25:55|16.6983
19:25:55|16.7078
19:25:58|16.7078
19:26:00|16.6948
19:26:00|16.6876
19:26:02|16.6876
19:26:03|16.6871
19:26:03|16.687
19:26:05|16.6924
19:26:07|16.7033
19:26:08|16.7033
19:26:08|16.7033
19:26:09|16.7131
19:26:10|16.7131
19:26:11|16.6901
19:26:13|16.6901
19:26:13|16.6905
19:26:15|16.6905
19:26:16|16.6905
19:26:16|16.6903
19:26:18|16.6903
19:26:18|16.6903
19:26:19|16.6903
19:26:21|16.6904
19:26:21|16.6768
19:26:23|16.6768
19:26:24|16.6748
19:26:25|16.6748
19:26:25|16.6803
19:26:27|16.6803
19:26:28|16.6803
19:26:29|16.6793
19:26:29|16.6712
19:26:30|16.6712
19:26:32|16.69
19:26:32|16.699
19:26:33|16.699
19:26:35|16.699
19:26:35|16.6962
19:26:36|16.6962
19:26:38|16.7064
19:26:39|16.7031
19:26:40|16.7031
19:26:40|16.7031
19:26:41|16.7031
19:26:43|16.7031
19:26:44|16.7031
19:26:45|16.7031
19:26:46|16.7161
19:26:47|16.7199
19:26:48|16.7199
19:26:49|16.7199
19:26:50|16.7162
19:26:51|16.7116
19:26:52|16.7116
19:26:53|16.7116
19:26:54|16.712
19:26:55|16.7237
19:26:57|16.7237
19:26:58|16.7224
19:26:59|16.7222
19:27:00|16.7223
19:27:01|16.7152
19:27:01|16.7152
19:27:04|16.7152
19:27:05|16.7152
19:27:05|16.7152
19:27:06|16.7158
19:27:08|16.716
19:27:08|16.716
19:27:09|16.716
19:27:10|16.716
19:27:11|16.716
19:27:13|16.716
19:27:14|16.716
19:27:15|16.716
19:27:15|16.7125
19:27:16|16.7125
19:27:17|16.7163
19:27:19|16.7197
19:27:20|16.7197
19:27:20|16.7116
19:27:22|16.7144
19:27:22|16.7124
19:27:23|16.7124
19:27:25|16.7125
19:27:25|16.7125
19:27:27|16.7129
19:27:27|16.7101
19:27:28|16.7101
19:27:30|16.7109
19:27:30|16.716
19:27:31|16.716
19:27:33|16.716
19:27:33|16.716
19:27:35|16.716
19:27:36|16.7137
19:27:37|16.7137
19:27:38|16.7137
19:27:39|16.7137
19:27:40|16.711
19:27:41|16.711
19:27:42|16.711
19:27:43|16.711
19:27:44|16.7197
19:27:45|16.7197
19:27:45|16.7197
19:27:48|16.7197
19:27:48|16.7197
19:27:49|16.7197
19:27:50|16.7197
19:27:51|16.7197
19:27:52|16.7197
19:27:53|16.7199
19:27:54|16.7278
19:27:55|16.7278
19:27:57|16.7275
19:27:59|16.7275
19:27:59|16.7275
19:28:00|16.73
19:28:01|16.7326
19:28:03|16.7342
19:28:03|16.7342
19:28:04|16.7342
19:28:06|16.7346
19:28:06|16.7346
19:28:07|16.7346
19:28:09|16.7346
19:28:09|16.7362
19:28:10|16.7398
19:28:12|16.7398
19:28:13|16.7398
19:28:14|16.75
19:28:15|16.75
19:28:15|16.75
19:28:17|16.7517
19:28:17|16.7517
19:28:18|16.7517
19:28:20|16.7568
19:28:20|16.7568
19:28:21|16.7576
19:28:23|16.7599
19:28:24|16.7614
19:28:25|16.7614
19:28:26|16.7613
19:28:26|16.7547
19:28:28|16.7574
19:28:29|16.7658
19:28:30|16.7658
19:28:31|16.7658
19:28:31|16.7621
19:28:33|16.7621
19:28:34|16.7621
19:28:35|16.768
19:28:36|16.7731
19:28:37|16.7805
19:28:38|16.7831
19:28:38|16.7846
19:28:39|16.7807
19:28:41|16.7857
19:28:41|16.7836
19:28:43|16.7755
19:28:44|16.7755
19:28:45|16.7755
19:28:46|16.7755
19:28:47|16.7842
19:28:48|16.7757
19:28:49|16.7757
19:28:50|16.7794
19:28:51|16.7794
19:28:52|16.7794
19:28:53|16.7794
19:28:54|16.7759
19:28:55|16.7822
19:28:56|16.7822
19:28:57|16.7822
19:28:59|16.7824
19:28:59|16.7824
19:29:01|16.7824
19:29:01|16.785
19:29:03|16.7886
19:29:04|16.7794
19:29:05|16.7794
19:29:06|16.7798
19:29:07|16.7798
19:29:08|16.7682
19:29:09|16.7682
19:29:10|16.7682
19:29:11|16.7682
19:29:12|16.7682
19:29:13|16.7682
19:29:13|16.7682
19:29:14|16.7666
19:29:16|16.774
19:29:17|16.7635
19:29:17|16.7615
19:29:19|16.7619
19:29:20|16.7644
19:29:21|16.7644
19:29:21|16.7611
19:29:23|16.7611
19:29:24|16.7351
19:29:25|16.7472
19:29:26|16.7472
19:29:27|16.7432
19:29:27|16.7432
19:29:29|16.7373
19:29:30|16.7373
19:29:31|16.7373
19:29:31|16.7439
19:29:33|16.7439
19:29:34|16.7469
19:29:34|16.7471
19:29:36|16.7471
19:29:37|16.7741
19:29:37|16.7741
19:29:38|16.7741
19:29:39|16.7741
19:29:41|16.7743
19:29:42|16.7835
19:29:43|16.7835
19:29:44|16.7835
19:29:45|16.7835
19:29:46|16.7835
19:29:47|16.7835
19:29:48|16.7833
19:29:49|16.7858
19:29:50|16.7858
19:29:51|16.7761
19:29:52|16.7761
19:29:53|16.7761
19:29:54|16.7766
19:29:55|16.7771
19:29:56|16.7771
19:29:57|16.7789
19:29:58|16.7799
19:29:59|16.7799
19:30:01|16.7799
19:30:02|16.7883
19:30:03|16.79
19:30:04|16.7796
19:30:05|16.7778
19:30:06|16.7778
19:30:08|16.7812
19:30:09|16.7809
19:30:10|16.7823
19:30:10|16.7823
19:30:12|16.7887
19:30:13|16.7887
19:30:14|16.79
19:30:14|16.79
19:30:16|16.8
19:30:17|16.7981
19:30:18|16.7921
19:30:19|16.7914
19:30:20|16.8
19:30:21|16.8
19:30:22|16.7999
19:30:23|16.8066
19:30:24|16.8079
19:30:26|16.8041
19:30:26|16.8052
19:30:27|16.8052
19:30:29|16.8002
19:30:29|16.8043
19:30:30|16.7986
19:30:32|16.7981
19:30:32|16.7886
19:30:33|16.7902
19:30:34|16.797
19:30:35|16.7885
19:30:37|16.7895
19:30:38|16.7964
19:30:39|16.7999
19:30:40|16.7999
19:30:41|16.7999
19:30:42|16.7999
19:30:43|16.7999
19:30:44|16.7999
19:30:45|16.8081
19:30:46|16.8081
19:30:47|16.8082
19:30:48|16.8095
19:30:49|16.8095
19:30:50|16.8268
19:30:51|16.8194
19:30:52|16.8258
19:30:53|16.8194
19:30:54|16.8239
19:30:55|16.8239
19:30:56|16.8239
19:30:57|16.8244
19:30:58|16.8244
19:30:59|16.8245
19:31:01|16.8104
19:31:02|16.8247
19:31:03|16.8165
19:31:04|16.8165
19:31:05|16.8104
19:31:06|16.7959
19:31:07|16.7832
19:31:08|16.7872
19:31:09|16.7872
19:31:10|16.7907
19:31:11|16.7861
19:31:12|16.8
19:31:13|16.8
19:31:15|16.8
19:31:16|16.7999
19:31:17|16.7999
19:31:18|16.7875
19:31:19|16.7875
19:31:20|16.8026
19:31:21|16.7967
19:31:22|16.7967
19:31:22|16.7967
19:31:24|16.7967
19:31:25|16.7967
19:31:27|16.8026
19:31:28|16.8026
19:31:29|16.7964
19:31:30|16.7964
19:31:31|16.79
19:31:31|16.7928
19:31:33|16.7928
19:31:34|16.7928
19:31:34|16.7928
19:31:35|16.7928
19:31:37|16.7878
19:31:37|16.7809
19:31:38|16.7826
19:31:39|16.7826
19:31:41|16.7826
19:31:41|16.7826
19:31:43|16.7912
19:31:43|16.7912
19:31:44|16.7912
19:31:46|16.7912
19:31:47|16.7912
19:31:48|16.7912
19:31:49|16.7832
19:31:50|16.7776
19:31:51|16.7776
19:31:52|16.7776
19:31:53|16.7724
19:31:53|16.7724
19:31:55|16.7752
19:31:56|16.7752
19:31:56|16.7779
19:31:58|16.7779
19:31:59|16.7779
19:31:59|16.7782
19:32:02|16.7782
19:32:02|16.7782
19:32:03|16.7777
19:32:04|16.7803
19:32:06|16.7777
19:32:06|16.7777
19:32:07|16.788
19:32:09|16.7776
19:32:10|16.7776
19:32:10|16.7776
19:32:12|16.7776
19:32:12|16.7701
19:32:14|16.7751
19:32:14|16.7751
19:32:16|16.7645
19:32:17|16.7711
19:32:18|16.7711
19:32:18|16.7711
19:32:20|16.7711
19:32:21|16.7695
19:32:22|16.7776
19:32:23|16.7776
19:32:23|16.7803
19:32:25|16.7803
19:32:26|16.7803
19:32:26|16.7803
19:32:28|16.7803
19:32:28|16.7803
19:32:29|16.7803
19:32:31|16.7803
19:32:32|16.7803
19:32:33|16.7818
19:32:34|16.7818
19:32:35|16.7818
19:32:36|16.7818
19:32:37|16.7818
19:32:38|16.7818
19:32:39|16.7839
19:32:40|16.7839
19:32:42|16.7839
19:32:42|16.7833
19:32:43|16.7728
19:32:44|16.7708
19:32:46|16.7715
19:32:47|16.7715
19:32:48|16.7715
19:32:49|16.7715
19:32:49|16.7715
19:32:51|16.7678
19:32:52|16.7678
19:32:53|16.7694
19:32:53|16.7694
19:32:54|16.7694
19:32:56|16.7841
19:32:56|16.7762
19:32:58|16.7745
19:32:59|16.7745
19:33:00|16.7672
19:33:01|16.7672
19:33:03|16.7592
19:33:04|16.7592
19:33:05|16.7626
19:33:06|16.7626
19:33:07|16.7626
19:33:08|16.7559
19:33:09|16.7559
19:33:10|16.7559
19:33:11|16.7532
19:33:12|16.7532
19:33:13|16.7411
19:33:14|16.7411
19:33:16|16.7433
19:33:16|16.7288
19:33:18|16.7164
19:33:18|16.7132
19:33:20|16.7026
19:33:21|16.7
19:33:21|16.7005
19:33:22|16.7005
19:33:23|16.7005
19:33:24|16.7012
19:33:26|16.7053
19:33:27|16.6951
19:33:28|16.6951
19:33:29|16.6951
19:33:30|16.6952
19:33:31|16.6899
19:33:32|16.6925
19:33:33|16.6925
19:33:34|16.6925
19:33:35|16.6925
19:33:36|16.6952
19:33:37|16.6938
19:33:38|16.6938
19:33:39|16.6938
19:33:40|16.6993
19:33:41|16.6986
19:33:42|16.6897
19:33:43|16.6953
19:33:44|16.6953
19:33:45|16.6965
19:33:46|16.6935
19:33:47|16.6986
19:33:49|16.6946
19:33:50|16.6946
19:33:50|16.7093
19:33:52|16.7093
19:33:52|16.7115
19:33:53|16.7132
19:33:55|16.7132
19:33:55|16.7132
19:33:56|16.7132
19:33:57|16.7132
19:33:58|16.7132
19:33:59|16.7132
19:34:00|16.7132
19:34:02|16.7132
19:34:03|16.7132
19:34:05|16.7132
19:34:05|16.6917
19:34:06|16.6917
19:34:08|16.6797
19:34:09|16.6775
19:34:09|16.6791
19:34:11|16.6822
19:34:11|16.6794
19:34:13|16.6794
19:34:14|16.676
19:34:15|16.6695
19:34:16|16.6735
19:34:17|16.6665
19:34:18|16.6683
19:34:19|16.6615
19:34:20|16.6607
19:34:21|16.6569
19:34:22|16.6603
19:34:23|16.6541
19:34:24|16.6541
19:34:26|16.6615
19:34:26|16.6685
19:34:27|16.6653
19:34:28|16.6653
19:34:29|16.6542
19:34:30|16.6578
19:34:31|16.6578
19:34:32|16.64
19:34:34|16.6389
19:34:35|16.6415
19:34:36|16.6378
19:34:37|16.643
19:34:38|16.6471
19:34:39|16.65
19:34:40|16.6546
19:34:41|16.6633
19:34:42|16.676
19:34:43|16.6775
19:34:45|16.6824
19:34:45|16.6765
19:34:46|16.687
19:34:47|16.689
19:34:48|16.689
19:34:49|16.689
19:34:50|16.6884
19:34:52|16.6859
19:34:52|16.694
19:34:53|16.703
19:34:55|16.703
19:34:55|16.7003
19:34:56|16.7003
19:34:57|16.7003
19:34:58|16.72
19:34:59|16.7294
19:35:00|16.7206
19:35:01|16.7206
19:35:03|16.7206
19:35:04|16.7263
19:35:06|16.71
19:35:06|16.7122
19:35:09|16.7122
19:35:10|16.7122
19:35:10|16.7232
19:35:12|16.7145
19:35:12|16.7145
19:35:13|16.7145
19:35:14|16.7074
19:35:16|16.71
19:35:16|16.71
19:35:18|16.7152
19:35:19|16.7074
19:35:19|16.7074
19:35:21|16.7074
19:35:21|16.7074
19:35:23|16.7074
19:35:24|16.7166
19:35:24|16.7206
19:35:25|16.7206
19:35:27|16.7326
19:35:27|16.7276
19:35:29|16.7225
19:35:30|16.7225
19:35:31|16.7279
19:35:32|16.7236
19:35:33|16.7263
19:35:35|16.7191
19:35:35|16.7199
19:35:37|16.7199
19:35:38|16.7199
19:35:39|16.7267
19:35:40|16.7267
19:35:40|16.7179
19:35:42|16.7179
19:35:42|16.7126
19:35:43|16.7101
19:35:45|16.7101
19:35:46|16.704
19:35:47|16.704
19:35:48|16.704
19:35:49|16.704
19:35:50|16.704
19:35:51|16.7159
19:35:52|16.7159
19:35:53|16.7082
19:35:55|16.6781
19:35:56|16.6755
19:35:57|16.6755
19:35:58|16.6755
19:35:59|16.6739
19:35:59|16.6739
19:36:00|16.6739
19:36:02|16.6739
19:36:03|16.6824
19:36:04|16.6824
19:36:04|16.6824
19:36:06|16.6858
19:36:07|16.6843
19:36:08|16.6797
19:36:09|16.675
19:36:11|16.675
19:36:12|16.675
19:36:13|16.6643
19:36:14|16.6643
19:36:15|16.6645
19:36:15|16.6631
19:36:16|16.6631
19:36:17|16.6631
19:36:18|16.6612
19:36:19|16.6612
19:36:21|16.6631
19:36:21|16.6501
19:36:22|16.6501
19:36:24|16.6586
19:36:25|16.6586
19:36:25|16.6586
19:36:26|16.6586
19:36:27|16.6499
19:36:28|16.6499
19:36:29|16.6424
19:36:31|16.6409
19:36:32|16.64
19:36:32|16.64
19:36:33|16.6352
19:36:35|16.6296
19:36:35|16.625
19:36:36|16.63
19:36:38|16.63
19:36:39|16.6153
19:36:40|16.6206
19:36:40|16.6206
19:36:42|16.6313
19:36:42|16.6313
19:36:43|16.6377
19:36:44|16.6377
19:36:46|16.6393
19:36:47|16.639
19:36:48|16.643
19:36:49|16.643
19:36:49|16.6376
19:36:50|16.6376
19:36:52|16.6487
19:36:53|16.6559
19:36:54|16.6559
19:36:55|16.6559
19:36:56|16.6559
19:36:57|16.6559
19:36:58|16.6559
19:36:59|16.6504
19:37:00|16.6462
19:37:01|16.6428
19:37:02|16.6428
19:37:03|16.6431
19:37:05|16.6431
19:37:05|16.6601
19:37:07|16.665
19:37:08|16.6691
19:37:09|16.6512
19:37:10|16.6415
19:37:11|16.6415
19:37:12|16.6415
19:37:13|16.6502
19:37:14|16.6407
19:37:16|16.6583
19:37:16|16.6583
19:37:18|16.6583
19:37:19|16.6384
19:37:20|16.6384
19:37:20|16.6384
19:37:22|16.6384
19:37:23|16.6384
19:37:24|16.6467
19:37:24|16.6467
19:37:25|16.6467
19:37:26|16.6467
19:37:28|16.6528
19:37:28|16.6528
19:37:29|16.6528
19:37:30|16.6412
19:37:31|16.6412
19:37:32|16.6412
19:37:33|16.6612
19:37:35|16.6612
19:37:36|16.6621
19:37:36|16.6524
19:37:38|16.6524
19:37:39|16.6378
19:37:40|16.6379
19:37:41|16.6574
19:37:42|16.6598
19:37:43|16.6578
19:37:43|16.6578
19:37:45|16.6578
19:37:46|16.6578
19:37:47|16.651
19:37:47|16.653
19:37:49|16.653
19:37:50|16.653
19:37:51|16.653
19:37:51|16.6463
19:37:53|16.6463
19:37:54|16.6463
19:37:55|16.6514
19:37:56|16.6514
19:37:57|16.6275
19:37:58|16.6241
19:37:59|16.6231
19:38:00|16.6227
19:38:01|16.6227
19:38:02|16.6259
19:38:03|16.6259
19:38:04|16.6259
19:38:05|16.6259
19:38:06|16.6259
19:38:08|16.6259
19:38:09|16.6259
19:38:10|16.631
19:38:11|16.6618
19:38:12|16.6618
19:38:13|16.6544
19:38:14|16.6544
19:38:16|16.6519
19:38:17|16.6519
19:38:17|16.6519
19:38:19|16.6402
19:38:20|16.6402
19:38:20|16.6402
19:38:22|16.6402
19:38:22|16.6402
19:38:24|16.6402
19:38:24|16.6402
19:38:25|16.6413
19:38:27|16.6413
19:38:28|16.6435
19:38:29|16.6436
19:38:30|16.6492
19:38:31|16.6436
19:38:31|16.6436
19:38:33|16.6436
19:38:34|16.6468
19:38:35|16.6468
19:38:35|16.6468
19:38:37|16.6523
19:38:38|16.664
19:38:39|16.664
19:38:40|16.664
19:38:41|16.664
19:38:42|16.664
19:38:43|16.664
19:38:44|16.664
19:38:45|16.664
19:38:46|16.664
19:38:47|16.6537
19:38:48|16.6537
19:38:49|16.6417
19:38:50|16.6417
19:38:51|16.6417
19:38:52|16.6341
19:38:53|16.6341
19:38:54|16.6341
19:38:55|16.6341
19:38:56|16.6341
19:38:57|16.6341
19:38:58|16.6271
19:38:59|16.6271
19:39:00|16.6267
19:39:02|16.6198
19:39:02|16.6246
19:39:03|16.6159
19:39:04|16.626
19:39:05|16.626
19:39:07|16.626
19:39:07|16.6256
19:39:08|16.6226
19:39:10|16.6258
19:39:11|16.6267
19:39:12|16.6267
19:39:13|16.6232
19:39:14|16.6251
19:39:15|16.6236
19:39:16|16.6236
19:39:17|16.6236
19:39:18|16.6236
19:39:19|16.6377
19:39:20|16.6377
19:39:21|16.6375
19:39:22|16.6375
19:39:23|16.6281
19:39:24|16.6281
19:39:25|16.6281
19:39:26|16.6375
19:39:27|16.6375
19:39:28|16.6375
19:39:29|16.6375
19:39:30|16.6375
19:39:31|16.6375
19:39:32|16.6374
19:39:34|16.634
19:39:34|16.6326
19:39:36|16.6397
19:39:37|16.635
19:39:37|16.635
19:39:39|16.635
19:39:39|16.635
19:39:40|16.635
19:39:42|16.635
19:39:43|16.635
19:39:44|16.635
19:39:45|16.6378
19:39:47|16.6378
19:39:47|16.6378
19:39:48|16.6451
19:39:49|16.6451
19:39:50|16.6464
19:39:52|16.6463
19:39:53|16.6392
19:39:54|16.6373
19:39:55|16.6373
19:39:55|16.6378
19:39:56|16.6378
19:39:58|16.6378
19:39:58|16.6408
19:39:59|16.6408
19:40:00|16.6408
19:40:01|16.6408
19:40:03|16.6476
19:40:03|16.6476
19:40:04|16.6501
19:40:06|16.651
19:40:07|16.651
19:40:07|16.6395
19:40:10|16.6395
19:40:11|16.6527
19:40:12|16.6527
19:40:13|16.6331
19:40:13|16.6331
19:40:15|16.6331
19:40:16|16.6331
19:40:17|16.6331
19:40:18|16.6382
19:40:18|16.646
19:40:20|16.6487
19:40:21|16.6444
19:40:22|16.6444
19:40:23|16.6444
19:40:24|16.6444
19:40:25|16.6486
19:40:27|16.6486
19:40:27|16.6594
19:40:29|16.6594
19:40:30|16.6594
19:40:31|16.6594
19:40:32|16.65
19:40:33|16.6501
19:40:34|16.6525
19:40:35|16.6595
19:40:36|16.6601
19:40:37|16.6544
19:40:39|16.6547
19:40:39|16.65
19:40:40|16.65
19:40:41|16.6563
19:40:43|16.6563
19:40:44|16.6563
19:40:45|16.6596
19:40:46|16.6596
19:40:46|16.664
19:40:48|16.6711
19:40:49|16.6711
19:40:49|16.668
19:40:51|16.674
19:40:51|16.6752
19:40:53|16.6702
19:40:54|16.6749
19:40:55|16.6749
19:40:56|16.6786
19:40:56|16.6701
19:40:58|16.6701
19:40:59|16.6701
19:41:00|16.6708
19:41:01|16.6708
19:41:02|16.6708
19:41:03|16.6708
19:41:04|16.6708
19:41:05|16.6708
19:41:06|16.6708
19:41:06|16.6719
19:41:07|16.6742
19:41:08|16.6742
19:41:09|16.6742
19:41:11|16.6742
19:41:12|16.6742
19:41:13|16.6887
19:41:14|16.6863
19:41:15|16.6863
19:41:16|16.6863
19:41:17|16.6863
19:41:18|16.6886
19:41:19|16.6856
19:41:20|16.6856
19:41:21|16.6856
19:41:22|16.6911
19:41:23|16.6911
19:41:24|16.6971
19:41:25|16.6982
19:41:26|16.694
19:41:27|16.7
19:41:28|16.6922
19:41:29|16.6925
19:41:30|16.6867
19:41:31|16.6867
19:41:32|16.6867
19:41:34|16.6867
19:41:35|16.6867
19:41:36|16.6735
19:41:37|16.6716
19:41:38|16.6716
19:41:39|16.6742
19:41:40|16.6742
19:41:41|16.6742
19:41:42|16.6708
19:41:42|16.6708
19:41:44|16.6708
19:41:45|16.6716
19:41:46|16.6716
19:41:47|16.6638
19:41:48|16.6715
19:41:49|16.6715
19:41:51|16.6715
19:41:51|16.6572
19:41:52|16.6572
19:41:53|16.6572
19:41:54|16.6572
19:41:56|16.6572
19:41:56|16.6572
19:41:57|16.656
19:41:59|16.65
19:41:59|16.6347
19:42:00|16.6347
19:42:01|16.6324
19:42:02|16.6246
19:42:03|16.6246
19:42:04|16.6246
19:42:05|16.6275
19:42:06|16.6237
19:42:08|16.6237
19:42:09|16.6237
19:42:09|16.6284
19:42:11|16.6284
19:42:12|16.6153
19:42:12|16.6154
19:42:14|16.6201
19:42:15|16.6201
19:42:16|16.6108
19:42:17|16.6039
19:42:18|16.5973
19:42:19|16.5901
19:42:20|16.5901
19:42:21|16.5901
19:42:22|16.5928
19:42:23|16.5928
19:42:24|16.5928
19:42:25|16.6027
19:42:26|16.6094
19:42:27|16.6033
19:42:28|16.6001
19:42:30|16.6001
19:42:31|16.6001
19:42:31|16.6001
19:42:33|16.6253
19:42:33|16.6307
19:42:34|16.6307
19:42:36|16.6491
19:42:37|16.6439
19:42:38|16.6348
19:42:38|16.6378
19:42:40|16.6304
19:42:40|16.6305
19:42:42|16.6305
19:42:43|16.6305
19:42:44|16.6305
19:42:44|16.6287
19:42:46|16.6287
19:42:46|16.6287
19:42:48|16.6287
19:42:49|16.6287
19:42:50|16.6292
19:42:51|16.6292
19:42:52|16.6268
19:42:53|16.6185
19:42:54|16.6185
19:42:55|16.6185
19:42:56|16.6185
19:42:57|16.6185
19:42:58|16.6185
19:42:59|16.6185
19:43:00|16.6185
19:43:01|16.6252
19:43:02|16.6205
19:43:03|16.6205
19:43:04|16.6205
19:43:05|16.6205
19:43:06|16.6205
19:43:07|16.6205
19:43:08|16.6185
19:43:09|16.6064
19:43:10|16.6064
19:43:11|16.6246
19:43:13|16.6525
19:43:14|16.6374
19:43:14|16.6325
19:43:16|16.6287
19:43:17|16.6316
19:43:18|16.6316
19:43:19|16.6316
19:43:20|16.6129
19:43:21|16.6129
19:43:23|16.6149
19:43:24|16.61
19:43:25|16.5989
19:43:25|16.5989
19:43:27|16.6028
19:43:27|16.6028
19:43:28|16.6028
19:43:30|16.6061
19:43:30|16.6061
19:43:31|16.6061
19:43:33|16.5978
19:43:34|16.5978
19:43:35|16.606
19:43:36|16.606
19:43:37|16.6078
19:43:38|16.6098
19:43:38|16.6098
19:43:40|16.6135
19:43:41|16.6135
19:43:42|16.6136
19:43:43|16.6135
19:43:44|16.6135
19:43:44|16.6135
19:43:45|16.6135
19:43:47|16.6135
19:43:48|16.5996
19:43:49|16.6033
19:43:49|16.5976
19:43:51|16.5975
19:43:52|16.5975
19:43:53|16.5975
19:43:53|16.5993
19:43:54|16.6134
19:43:57|16.6097
19:43:57|16.6154
19:43:58|16.6154
19:43:59|16.6154
19:44:00|16.6154
19:44:01|16.6154
19:44:03|16.6154
19:44:03|16.6154
19:44:04|16.6154
19:44:05|16.6128
19:44:06|16.6184
19:44:07|16.6184
19:44:09|16.622
19:44:10|16.6243
19:44:10|16.6243
19:44:11|16.6243
19:44:13|16.6288
19:44:14|16.6151
19:44:14|16.6171
19:44:16|16.6216
19:44:16|16.6216
19:44:18|16.6216
19:44:19|16.6216
19:44:20|16.6216
19:44:21|16.6216
19:44:22|16.6105
19:44:23|16.6105
19:44:25|16.6151
19:44:26|16.6151
19:44:27|16.6151
19:44:27|16.6257
19:44:28|16.6257
19:44:29|16.6257
19:44:31|16.6257
19:44:31|16.6224
19:44:32|16.6224
19:44:33|16.6224
19:44:34|16.6224
19:44:35|16.6224
19:44:36|16.6224
19:44:37|16.6224
19:44:38|16.6144
19:44:39|16.6144
19:44:40|16.6144
19:44:41|16.6324
19:44:43|16.6324
19:44:44|16.6335
19:44:44|16.6335
19:44:45|16.6335
19:44:46|16.6335
19:44:48|16.6335
19:44:48|16.6377
19:44:49|16.6348
19:44:51|16.6348
19:44:51|16.6298
19:44:53|16.6294
19:44:53|16.6294
19:44:54|16.6294
19:44:55|16.6294
19:44:56|16.6294
19:44:57|16.6294
19:44:59|16.6294
19:44:59|16.6373
19:45:01|16.6401
19:45:02|16.65
19:45:02|16.649
19:45:05|16.6481
19:45:06|16.651
19:45:07|16.651
19:45:07|16.6476
19:45:09|16.6476
19:45:10|16.6476
19:45:11|16.6476
19:45:12|16.6626
19:45:14|16.66
19:45:16|16.66
19:45:16|16.66
19:45:17|16.66
19:45:18|16.6599
19:45:20|16.6599
19:45:21|16.6695
19:45:22|16.6682
19:45:23|16.6997
19:45:24|16.6906
19:45:25|16.6906
19:45:25|16.6823
19:45:27|16.6823
19:45:27|16.6823
19:45:29|16.6823
19:45:30|16.6823
19:45:31|16.6664
19:45:32|16.6651
19:45:34|16.6587
19:45:35|16.6631
19:45:36|16.6631
19:45:38|16.6631
19:45:39|16.6631
19:45:40|16.6644
19:45:40|16.655
19:45:42|16.6547
19:45:43|16.6547
19:45:45|16.6546
19:45:46|16.6439
19:45:47|16.6439
19:45:48|16.6439
19:45:49|16.6439
19:45:50|16.6439
19:45:51|16.6439
19:45:52|16.6439
19:45:54|16.6439
19:45:54|16.6439
19:45:56|16.6439
19:45:57|16.6494
19:45:58|16.6494
19:45:59|16.6494
19:46:00|16.6494
19:46:01|16.6494
19:46:02|16.6494
19:46:03|16.6494
19:46:04|16.6494
19:46:05|16.6494
19:46:06|16.6494
19:46:07|16.6494
19:46:08|16.6494
19:46:10|16.6494
19:46:11|16.6494
19:46:12|16.6705
19:46:12|16.6666
19:46:13|16.6666
19:46:15|16.6666
19:46:16|16.6666
19:46:17|16.6666
19:46:17|16.6666
19:46:19|16.6548
19:46:20|16.6645
19:46:22|16.6727
19:46:22|16.679
19:46:24|16.679
19:46:24|16.679
19:46:25|16.6722
19:46:26|16.6722
19:46:27|16.6628
19:46:28|16.6626
19:46:30|16.6849
19:46:30|16.6849
19:46:32|16.6849
19:46:33|16.6849
19:46:34|16.6849
19:46:35|16.6849
19:46:36|16.6833
19:46:38|16.6665
19:46:38|16.6604
19:46:40|16.6597
19:46:41|16.6597
19:46:42|16.6597
19:46:43|16.6597
19:46:43|16.6597
19:46:45|16.6597
19:46:46|16.6597
19:46:47|16.6597
19:46:48|16.6597
19:46:49|16.6596
19:46:50|16.6596
19:46:51|16.6596
19:46:52|16.6596
19:46:54|16.6596
19:46:55|16.6596
19:46:56|16.6561
19:46:57|16.6561
19:46:58|16.6562
19:46:59|16.6562
19:47:00|16.6562
19:47:01|16.6562
19:47:03|16.6562
19:47:04|16.6594
19:47:04|16.6596
19:47:06|16.6596
19:47:06|16.6596
19:47:08|16.6596
19:47:08|16.6596
19:47:09|16.6571
19:47:10|16.6571
19:47:11|16.6491
19:47:13|16.6491
19:47:13|16.6631
19:47:14|16.6631
19:47:15|16.6631
19:47:16|16.6631
19:47:18|16.6549
19:47:19|16.6519
19:47:20|16.6519
19:47:21|16.6264
19:47:21|16.6264
19:47:23|16.6264
19:47:23|16.6264
19:47:25|16.6445
19:47:25|16.6519
19:47:26|16.6519
19:47:27|16.6779
19:47:28|16.6779
19:47:29|16.6779
19:47:30|16.6779
19:47:31|16.6779
19:47:32|16.6827
19:47:34|16.6827
19:47:35|16.6827
19:47:36|16.6887
19:47:36|16.6898
19:47:38|16.6942
19:47:40|16.6827
19:47:40|16.6827
19:47:42|16.6847
19:47:43|16.6847
19:47:44|16.6847
19:47:45|16.6827
19:47:46|16.6896
19:47:47|16.6844
19:47:48|16.6844
19:47:49|16.6844
19:47:51|16.685
19:47:51|16.6828
19:47:53|16.6828
19:47:54|16.6828
19:47:54|16.6836
19:47:56|16.6582
19:47:57|16.6448
19:47:58|16.6448
19:47:59|16.6479
19:48:00|16.6393
19:48:00|16.6416
19:48:02|16.6416
19:48:02|16.6377
19:48:03|16.6347
19:48:05|16.6365
19:48:06|16.6389
19:48:08|16.633
19:48:09|16.633
19:48:09|16.6302
19:48:10|16.6148
19:48:12|16.6117
19:48:13|16.6143
19:48:13|16.6095
19:48:15|16.6095
19:48:15|16.6091
19:48:17|16.6046
19:48:17|16.6046
19:48:18|16.6086
19:48:19|16.6086
19:48:21|16.6086
19:48:21|16.6001
19:48:22|16.6001
19:48:24|16.6053
19:48:24|16.6053
19:48:25|16.6053
19:48:27|16.6053
19:48:27|16.6063
19:48:28|16.592
19:48:30|16.592
19:48:30|16.592
19:48:31|16.59
19:48:33|16.6128
19:48:34|16.5984
19:48:34|16.5946
19:48:36|16.5946
19:48:36|16.5836
19:48:38|16.585
19:48:39|16.5839
19:48:40|16.5817
19:48:41|16.5572
19:48:42|16.5747
19:48:43|16.5747
19:48:44|16.5747
19:48:45|16.5733
19:48:46|16.5729
19:48:47|16.5729
19:48:48|16.5729
19:48:50|16.5736
19:48:51|16.5814
19:48:52|16.5692
19:48:52|16.5692
19:48:53|16.5787
19:48:55|16.5787
19:48:56|16.5787
19:48:57|16.5837
19:48:58|16.5837
19:48:59|16.5787
19:48:59|16.5787
19:49:01|16.5859
19:49:02|16.5859
19:49:03|16.5876
19:49:04|16.5876
19:49:05|16.5876
19:49:06|16.5882
19:49:07|16.5844
19:49:08|16.5844
19:49:10|16.589
19:49:10|16.589
19:49:11|16.5859
19:49:12|16.5859
19:49:13|16.5859
19:49:14|16.5859
19:49:15|16.5859
19:49:17|16.5839
19:49:17|16.5841
19:49:18|16.5841
19:49:20|16.5841
19:49:20|16.5841
19:49:22|16.5841
19:49:23|16.5841
19:49:23|16.5843
19:49:25|16.5843
19:49:25|16.5843
19:49:27|16.5843
19:49:28|16.5843
19:49:29|16.5843
19:49:30|16.5927
19:49:31|16.5927
19:49:31|16.6126
19:49:32|16.6126
19:49:34|16.6126
19:49:34|16.6126
19:49:35|16.6126
19:49:38|16.6126
19:49:39|16.6024
19:49:40|16.5929
19:49:41|16.5929
19:49:43|16.5929
19:49:44|16.5929
19:49:45|16.5929
19:49:46|16.5929
19:49:47|16.5981
19:49:48|16.5981
19:49:49|16.6002
19:49:50|16.6002
19:49:51|16.6002
19:49:52|16.6048
19:49:53|16.6122
19:49:54|16.6122
19:49:55|16.6176
19:49:56|16.6122
19:49:57|16.6122
19:49:58|16.6122
19:49:59|16.6122
19:50:00|16.6122
19:50:01|16.6075
19:50:02|16.6122
19:50:04|16.6122
19:50:04|16.6122
19:50:06|16.6181
19:50:06|16.625
19:50:07|16.6421
19:50:09|16.6421
19:50:10|16.6404
19:50:11|16.64
19:50:11|16.64
19:50:12|16.6395
19:50:13|16.6395
19:50:14|16.6395
19:50:15|16.6268
19:50:16|16.6379
19:50:17|16.6379
19:50:19|16.6379
19:50:21|16.6479
19:50:22|16.6655
19:50:22|16.6682
19:50:23|16.6648
19:50:25|16.6704
19:50:26|16.6774
19:50:27|16.6863
19:50:28|16.6889
19:50:29|16.6861
19:50:30|16.6892
19:50:32|16.6892
19:50:33|16.7073
19:50:33|16.7091
19:50:35|16.7023
19:50:36|16.7003
19:50:37|16.7135
19:50:38|16.7235
19:50:39|16.7227
19:50:40|16.7157
19:50:41|16.7122
19:50:42|16.7122
19:50:43|16.7122
19:50:44|16.7122
19:50:44|16.7093
19:50:46|16.7089
19:50:47|16.7089
19:50:48|16.7
19:50:49|16.6871
19:50:50|16.6871
19:50:51|16.6794
19:50:52|16.6902
19:50:53|16.7
19:50:54|16.7
19:50:55|16.6929
19:50:56|16.6929
19:50:57|16.7222
19:50:58|16.7236
19:50:59|16.7236
19:51:00|16.7139
19:51:02|16.7127
19:51:02|16.7115
19:51:04|16.728
19:51:05|16.728
19:51:06|16.7073
19:51:07|16.7073
19:51:08|16.7156
19:51:09|16.7055
19:51:10|16.6942
19:51:11|16.6942
19:51:12|16.6942
19:51:13|16.6967
19:51:14|16.6967
19:51:15|16.6942
19:51:16|16.6942
19:51:17|16.6942
19:51:18|16.6967
19:51:19|16.6967
19:51:20|16.6967
19:51:21|16.6948
19:51:22|16.6948
19:51:23|16.6948
19:51:24|16.6945
19:51:26|16.6945
19:51:27|16.6861
19:51:27|16.6861
19:51:28|16.6948
19:51:29|16.6948
19:51:31|16.6948
19:51:32|16.6948
19:51:32|16.6902
19:51:33|16.6732
19:51:34|16.6732
19:51:35|16.6748
19:51:37|16.6735
19:51:38|16.6735
19:51:39|16.6735
19:51:39|16.6735
19:51:41|16.6735
19:51:41|16.6735
19:51:43|16.6735
19:51:43|16.6735
19:51:45|16.6771
19:51:46|16.6764
19:51:46|16.6898
19:51:47|16.6898
19:51:49|16.6898
19:51:49|16.6898
19:51:50|16.6898
19:51:51|16.6799
19:51:53|16.6884
19:51:54|16.6848
19:51:55|16.6848
19:51:56|16.6848
19:51:57|16.6848
19:51:58|16.6848
19:51:59|16.6848
19:52:00|16.6848
19:52:01|16.6848
19:52:02|16.695
19:52:03|16.6915
19:52:04|16.6863
19:52:05|16.6756
19:52:06|16.6756
19:52:07|16.6756
19:52:08|16.6756
19:52:09|16.6756
19:52:10|16.6756
19:52:11|16.6756
19:52:13|16.6756
19:52:14|16.6756
19:52:14|16.6735
19:52:16|16.668
19:52:16|16.668
19:52:17|16.668
19:52:18|16.668
19:52:19|16.668
19:52:21|16.662
19:52:23|16.662
19:52:24|16.662
19:52:24|16.662
19:52:25|16.662
19:52:27|16.6684
19:52:28|16.6687
19:52:29|16.6809
19:52:29|16.6809
19:52:30|16.6676
19:52:32|16.6676
19:52:32|16.6708
19:52:33|16.6708
19:52:35|16.6708
19:52:35|16.6708
19:52:37|16.6708
19:52:37|16.6708
19:52:39|16.6708
19:52:39|16.6708
19:52:41|16.6708
19:52:41|16.6708
19:52:43|16.6653
19:52:44|16.6653
19:52:45|16.6648
19:52:46|16.6648
19:52:46|16.6648
19:52:47|16.6571
19:52:49|16.6571
19:52:49|16.6571
19:52:50|16.6571
19:52:51|16.6571
19:52:52|16.6562
19:52:53|16.6562
19:52:54|16.6562
19:52:55|16.6562
19:52:56|16.6562
19:52:58|16.6627
19:52:59|16.6627
19:53:00|16.6594
19:53:00|16.6618
19:53:02|16.6618
19:53:03|16.6618
19:53:04|16.6618
19:53:05|16.6618
19:53:05|16.6618
19:53:07|16.6618
19:53:08|16.6618
19:53:09|16.6501
19:53:10|16.6655
19:53:11|16.6655
19:53:12|16.6655
19:53:12|16.656
19:53:13|16.656
19:53:15|16.656
19:53:16|16.6495
19:53:17|16.6392
19:53:18|16.6465
19:53:18|16.6465
19:53:20|16.6394
19:53:20|16.6392
19:53:21|16.6392
19:53:24|16.6382
19:53:24|16.6382
19:53:26|16.6384
19:53:27|16.63
19:53:28|16.63
19:53:29|16.63
19:53:29|16.63
19:53:30|16.63
19:53:32|16.63
19:53:34|16.6468
19:53:34|16.6617
19:53:35|16.6538
19:53:37|16.653
19:53:38|16.6706
19:53:38|16.6735
19:53:40|16.6836
19:53:41|16.6799
19:53:41|16.6804
19:53:42|16.6804
19:53:44|16.6762
19:53:44|16.6762
19:53:45|16.6762
19:53:47|16.6762
19:53:47|16.6752
19:53:48|16.6752
19:53:49|16.6722
19:53:51|16.669
19:53:51|16.669
19:53:53|16.6762
19:53:54|16.6762
19:53:55|16.6762
19:53:56|16.665
19:53:57|16.665
19:53:58|16.6528
19:53:59|16.6528
19:54:00|16.6528
19:54:01|16.6496
19:54:02|16.6317
19:54:03|16.624
19:54:04|16.624
19:54:05|16.624
19:54:06|16.624
19:54:07|16.624
19:54:08|16.624
19:54:09|16.63
19:54:10|16.63
19:54:11|16.6241
19:54:12|16.6325
19:54:13|16.624
19:54:14|16.6165
19:54:15|16.628
19:54:16|16.628
19:54:17|16.628
19:54:18|16.6309
19:54:19|16.6309
19:54:20|16.6309
19:54:21|16.6309
19:54:23|16.6314
19:54:25|16.6314
19:54:26|16.6332
19:54:27|16.6332
19:54:28|16.6332
19:54:29|16.6232
19:54:30|16.6232
19:54:31|16.6232
19:54:32|16.6231
19:54:33|16.6204
19:54:35|16.6204
19:54:35|16.6164
19:54:36|16.6226
19:54:37|16.6226
19:54:38|16.6226
19:54:40|16.6226
19:54:41|16.6215
19:54:42|16.6232
19:54:42|16.6232
19:54:44|16.6222
19:54:45|16.6294
19:54:45|16.6294
19:54:47|16.6294
19:54:47|16.6294
19:54:48|16.6294
19:54:50|16.6294
19:54:51|16.6294
19:54:52|16.6294
19:54:52|16.6294
19:54:54|16.6294
19:54:54|16.6294
19:54:55|16.6294
19:54:56|16.6294
19:54:58|16.6294
19:54:59|16.6294
19:55:00|16.6294
19:55:00|16.6294
19:55:02|16.6461
19:55:03|16.6461
19:55:03|16.6461
19:55:05|16.646
19:55:05|16.6448
19:55:07|16.634
19:55:07|16.6317
19:55:08|16.6317
19:55:10|16.6317
19:55:11|16.6317
19:55:11|16.6316
19:55:13|16.6271
19:55:14|16.6339
19:55:15|16.6367
19:55:16|16.6396
19:55:17|16.6363
19:55:18|16.6363
19:55:19|16.6363
19:55:20|16.6363
19:55:21|16.6363
19:55:22|16.6278
19:55:22|16.6278
19:55:24|16.6277
19:55:25|16.6232
19:55:26|16.6232
19:55:28|16.627
19:55:28|16.6226
19:55:29|16.6206
19:55:31|16.6243
19:55:32|16.6192
19:55:32|16.63
19:55:33|16.63
19:55:34|16.63
19:55:36|16.6292
19:55:36|16.633
19:55:37|16.633
19:55:38|16.6189
19:55:39|16.6153
19:55:40|16.6163
19:55:42|16.6163
19:55:42|16.6163
19:55:43|16.6163
19:55:44|16.6137
19:55:46|16.6137
19:55:46|16.6122
19:55:48|16.6101
19:55:48|16.6101
19:55:50|16.6121
19:55:50|16.6121
19:55:52|16.6101
19:55:52|16.6101
19:55:53|16.6101
19:55:54|16.6101
19:55:55|16.6101
19:55:56|16.6101
19:55:57|16.6101
19:55:58|16.6111
19:55:59|16.6111
19:56:00|16.6116
19:56:01|16.6116
19:56:03|16.6116
19:56:04|16.6116
19:56:04|16.614
19:56:05|16.6178
19:56:07|16.6178
19:56:07|16.6178
19:56:08|16.6178
19:56:09|16.63
19:56:10|16.63
19:56:12|16.63
19:56:12|16.6363
19:56:14|16.6428
19:56:15|16.6428
19:56:16|16.6428
19:56:17|16.6368
19:56:17|16.6368
19:56:18|16.6368
19:56:19|16.6368
19:56:20|16.6368
19:56:22|16.6319
19:56:22|16.6327
19:56:24|16.6327
19:56:24|16.6327
19:56:26|16.6327
19:56:28|16.6357
19:56:29|16.6357
19:56:29|16.6357
19:56:31|16.6357
19:56:32|16.6357
19:56:33|16.6357
19:56:35|16.6401
19:56:35|16.6401
19:56:36|16.6384
19:56:37|16.6384
19:56:39|16.6384
19:56:40|16.6384
19:56:40|16.6384
19:56:41|16.6384
19:56:43|16.6384
19:56:43|16.6319
19:56:44|16.6284
19:56:46|16.6284
19:56:47|16.6284
19:56:48|16.6284
19:56:48|16.6284
19:56:49|16.6216
19:56:51|16.6216
19:56:52|16.6072
19:56:52|16.6057
19:56:53|16.6057
19:56:54|16.6093
19:56:56|16.6093
19:56:57|16.6093
19:56:58|16.6093
19:56:59|16.6056
19:56:59|16.6056
19:57:00|16.6056
19:57:02|16.6056
19:57:03|16.6021
19:57:03|16.6075
19:57:05|16.6156
19:57:05|16.6156
19:57:06|16.6269
19:57:07|16.6269
19:57:09|16.6269
19:57:09|16.6269
19:57:10|16.6269
19:57:11|16.6168
19:57:13|16.6075
19:57:13|16.6105
19:57:14|16.6112
19:57:15|16.6112
19:57:16|16.6112
19:57:17|16.6112
19:57:18|16.6112
19:57:19|16.6112
19:57:20|16.6112
19:57:22|16.6112
19:57:23|16.6112
19:57:23|16.6214
19:57:24|16.6214
19:57:26|16.6214
19:57:27|16.6498
19:57:28|16.639
19:57:29|16.6374
19:57:30|16.6374
19:57:31|16.6408
19:57:33|16.6429
19:57:34|16.6243
19:57:35|16.6243
19:57:36|16.6337
19:57:37|16.6387
19:57:38|16.6387
19:57:39|16.6387
19:57:39|16.6387
19:57:41|16.6375
19:57:42|16.6375
19:57:43|16.6236
19:57:44|16.6213
19:57:45|16.6247
19:57:46|16.6247
19:57:46|16.6247
19:57:47|16.6099
19:57:49|16.6099
19:57:50|16.6099
19:57:51|16.6109
19:57:52|16.6109
19:57:53|16.6257
19:57:54|16.6257
19:57:55|16.6257
19:57:56|16.6257
19:57:57|16.6257
19:57:58|16.6205
19:57:59|16.6205
19:58:00|16.6205
19:58:01|16.6205
19:58:02|16.6205
19:58:03|16.6205
19:58:04|16.6257
19:58:05|16.6295
19:58:06|16.63
19:58:07|16.63
19:58:08|16.63
19:58:09|16.6304
19:58:10|16.6304
19:58:11|16.6208
19:58:12|16.6208
19:58:13|16.6208
19:58:14|16.6208
19:58:15|16.6208
19:58:16|16.6208
19:58:17|16.6292
19:58:18|16.6292
19:58:19|16.64
19:58:20|16.64
19:58:21|16.64
19:58:22|16.64
19:58:23|16.64
19:58:24|16.64
19:58:25|16.64
19:58:26|16.637
19:58:28|16.637
19:58:28|16.637
19:58:29|16.637
19:58:31|16.637
19:58:31|16.6372
19:58:33|16.6372
19:58:34|16.6372
19:58:34|16.6372
19:58:36|16.6372
19:58:37|16.6327
19:58:38|16.6312
19:58:39|16.6312
19:58:40|16.6312
19:58:41|16.6312
19:58:42|16.631
19:58:43|16.631
19:58:44|16.631
19:58:45|16.631
19:58:47|16.631
19:58:47|16.6302
19:58:49|16.63
19:58:50|16.63
19:58:50|16.6218
19:58:52|16.6295
19:58:53|16.6295
19:58:53|16.6324
19:58:54|16.6324
19:58:56|16.6324
19:58:56|16.6324
19:58:57|16.6371
19:58:59|16.6371
19:58:59|16.6371
19:59:00|16.6371
19:59:02|16.6364
19:59:02|16.6364
19:59:03|16.6429
19:59:04|16.6429
19:59:06|16.6429
19:59:07|16.6429
19:59:08|16.6429
19:59:08|16.6429
19:59:09|16.6447
19:59:10|16.6447
19:59:12|16.653
19:59:13|16.653
19:59:14|16.653
19:59:14|16.653
19:59:15|16.6608
19:59:17|16.6597
19:59:18|16.6597
19:59:19|16.6562
19:59:20|16.6546
19:59:21|16.6546
19:59:22|16.6546
19:59:23|16.6546
19:59:24|16.6546
19:59:24|16.6584
19:59:26|16.6498
19:59:26|16.6498
19:59:28|16.6498
19:59:29|16.6574
19:59:31|16.6574
19:59:32|16.6287
19:59:34|16.6258
19:59:35|16.6258
19:59:36|16.6237
19:59:37|16.6237
19:59:37|16.6237
19:59:38|16.6344
19:59:40|16.6344
19:59:40|16.6344
19:59:42|16.6209
19:59:42|16.6209
19:59:44|16.6209
19:59:44|16.6209
19:59:46|16.6306
19:59:47|16.6307
19:59:48|16.6307
19:59:48|16.6407
19:59:50|16.6379
19:59:51|16.6289
19:59:51|16.6366
19:59:53|16.6366
19:59:54|16.6366
19:59:55|16.6366
19:59:55|16.6366
19:59:57|16.6366
19:59:58|16.6366
19:59:59|16.6366
20:00:01|16.6224
20:00:01|16.6224
20:00:02|16.6224
20:00:03|16.6205
20:00:04|16.6205
20:00:05|16.6181
20:00:06|16.6219
20:00:08|16.6425
20:00:09|16.6551
20:00:09|16.6616
20:00:11|16.6616
20:00:13|16.6616
20:00:14|16.6616
20:00:14|16.6616
20:00:16|16.642
20:00:17|16.6513
20:00:17|16.6513
20:00:18|16.6498
20:00:19|16.6468
20:00:20|16.6445
20:00:21|16.6445
20:00:22|16.6445
20:00:23|16.6445
20:00:25|16.6445
20:00:25|16.6537
20:00:26|16.6537
20:00:27|16.6527
20:00:30|16.6749
20:00:30|16.6826
20:00:32|16.6885
20:00:33|16.6859
20:00:33|16.6834
20:00:36|16.6832
20:00:37|16.6832
20:00:37|16.6911
20:00:40|16.694
20:00:41|16.6998
20:00:42|16.6926
20:00:43|16.7
20:00:44|16.6972
20:00:45|16.7
20:00:46|16.6974
20:00:47|16.7075
20:00:48|16.7004
20:00:49|16.7004
20:00:50|16.7004
20:00:51|16.7169
20:00:52|16.7148
20:00:53|16.7105
20:00:54|16.718
20:00:55|16.718
20:00:57|16.7314
20:00:58|16.7335
20:01:00|16.7363
20:01:01|16.7366
20:01:02|16.7416
20:01:03|16.7625
20:01:03|16.7689
20:01:06|16.7512
20:01:06|16.757
20:01:08|16.7523
20:01:09|16.756
20:01:11|16.7378
20:01:11|16.7479
20:01:12|16.7443
20:01:14|16.7443
20:01:14|16.7443
20:01:15|16.7418
20:01:17|16.7543
20:01:18|16.7543
20:01:19|16.7543
20:01:19|16.7543
20:01:20|16.7539
20:01:22|16.7611
20:01:23|16.7614
20:01:24|16.7597
20:01:24|16.7597
20:01:25|16.7562
20:01:26|16.7562
20:01:28|16.7379
20:01:28|16.7379
20:01:29|16.7292
20:01:31|16.7353
20:01:32|16.7212
20:01:32|16.7126
20:01:34|16.7143
20:01:35|16.7205
20:01:36|16.7345
20:01:37|16.7345
20:01:38|16.7292
20:01:39|16.7303
20:01:40|16.7303
20:01:41|16.7464
20:01:42|16.7464
20:01:43|16.7506
20:01:44|16.7548
20:01:45|16.7466
20:01:46|16.7411
20:01:47|16.7488
20:01:49|16.7389
20:01:50|16.7498
20:01:51|16.7498
20:01:51|16.7379
20:01:53|16.7379
20:01:54|16.7379
20:01:55|16.7435
20:01:55|16.7593
20:01:57|16.7635
20:01:58|16.7614
20:01:59|16.7637
20:02:00|16.7637
20:02:01|16.7525
20:02:02|16.7446
20:02:03|16.7339
20:02:05|16.7278
20:02:06|16.7278
20:02:06|16.7278
20:02:07|16.7278
20:02:09|16.7278
20:02:10|16.7278
20:02:10|16.727
20:02:11|16.7309
20:02:12|16.7309
20:02:13|16.7216
20:02:15|16.7216
20:02:16|16.7072
20:02:17|16.7217
20:02:17|16.7217
20:02:19|16.7217
20:02:19|16.7258
20:02:21|16.7258
20:02:22|16.7181
20:02:22|16.7181
20:02:24|16.7224
20:02:26|16.7226
20:02:27|16.7208
20:02:27|16.7208
20:02:29|16.7208
20:02:29|16.7187
20:02:31|16.7187
20:02:33|16.7187
20:02:33|16.7187
20:02:34|16.7254
20:02:36|16.7294
20:02:37|16.7294
20:02:38|16.7431
20:02:39|16.7431
20:02:40|16.7431
20:02:41|16.7346
20:02:42|16.7346
20:02:43|16.7237
20:02:44|16.7237
20:02:45|16.7237
20:02:46|16.7237
20:02:47|16.7237
20:02:48|16.7304
20:02:49|16.7304
20:02:50|16.7304
20:02:51|16.7186
20:02:52|16.7186
20:02:53|16.7186
20:02:54|16.7186
20:02:55|16.71
20:02:56|16.7
20:02:57|16.7005
20:02:58|16.7005
20:03:00|16.7185
20:03:01|16.7064
20:03:02|16.7064
20:03:03|16.7073
20:03:04|16.7281
20:03:05|16.7305
20:03:06|16.7403
20:03:07|16.7511
20:03:08|16.7403
20:03:09|16.7421
20:03:10|16.733
20:03:11|16.733
20:03:12|16.733
20:03:13|16.7328
20:03:14|16.7251
20:03:15|16.7251
20:03:16|16.7251
20:03:17|16.7187
20:03:18|16.7187
20:03:19|16.6975
20:03:20|16.694
20:03:21|16.6955
20:03:22|16.695
20:03:23|16.695
20:03:24|16.7012
20:03:25|16.7046
20:03:26|16.7166
20:03:28|16.722
20:03:28|16.722
20:03:30|16.722
20:03:31|16.722
20:03:32|16.7266
20:03:33|16.7538
20:03:34|16.7567
20:03:35|16.7567
20:03:36|16.7572
20:03:37|16.7622
20:03:38|16.76
20:03:38|16.7639
20:03:39|16.7689
20:03:42|16.7785
20:03:42|16.7813
20:03:44|16.7865
20:03:45|16.7868
20:03:46|16.7937
20:03:47|16.8018
20:03:48|16.8105
20:03:49|16.8034
20:03:50|16.8037
20:03:51|16.8017
20:03:52|16.8194
20:03:52|16.8158
20:03:54|16.8211
20:03:55|16.8192
20:03:56|16.8224
20:03:57|16.8242
20:03:57|16.823
20:03:59|16.8275
20:04:00|16.8224
20:04:01|16.8238
20:04:02|16.8238
20:04:02|16.8224
20:04:03|16.819
20:04:05|16.809
20:04:06|16.8114
20:04:07|16.8139
20:04:08|16.8139
20:04:09|16.815
20:04:10|16.8109
20:04:11|16.8183
20:04:12|16.8117
20:04:14|16.8117
20:04:15|16.8117
20:04:16|16.8135
20:04:17|16.8158
20:04:18|16.8242
20:04:19|16.8192
20:04:19|16.8234
20:04:21|16.8234
20:04:22|16.8206
20:04:22|16.8206
20:04:23|16.8311
20:04:24|16.825
20:04:26|16.8133
20:04:27|16.8133
20:04:28|16.8133
20:04:29|16.8077
20:04:30|16.8137
20:04:31|16.8137
20:04:32|16.8137
20:04:33|16.8057
20:04:34|16.7928
20:04:35|16.7798
20:04:36|16.7798
20:04:37|16.7904
20:04:38|16.7803
20:04:39|16.7803
20:04:40|16.816
20:04:41|16.8311
20:04:42|16.8272
20:04:44|16.82
20:04:45|16.8157
20:04:46|16.8224
20:04:47|16.8224
20:04:48|16.8356
20:04:49|16.8356
20:04:50|16.8345
20:04:51|16.8345
20:04:52|16.836
20:04:54|16.836
20:04:55|16.8441
20:04:56|16.8441
20:04:57|16.8369
20:04:57|16.8402
20:04:58|16.8402
20:05:00|16.8389
20:05:01|16.8389
20:05:01|16.85
20:05:02|16.8476
20:05:04|16.8471
20:05:04|16.8417
20:05:06|16.8415
20:05:07|16.8415
20:05:07|16.8356
20:05:09|16.8322
20:05:10|16.83
20:05:11|16.8295
20:05:12|16.8402
20:05:13|16.8365
20:05:14|16.8329
20:05:15|16.8255
20:05:16|16.8358
20:05:17|16.8358
20:05:18|16.8358
20:05:19|16.8359
20:05:20|16.8215
20:05:21|16.8215
20:05:22|16.8352
20:05:23|16.8375
20:05:24|16.8381
20:05:25|16.8381
20:05:26|16.8363
20:05:27|16.8364
20:05:28|16.8364
20:05:29|16.8364
20:05:30|16.8312
20:05:31|16.8312
20:05:32|16.8311
20:05:33|16.8081
20:05:34|16.8048
20:05:35|16.8048
20:05:36|16.8067
20:05:37|16.8067
20:05:38|16.8067
20:05:39|16.8067
20:05:40|16.8081
20:05:41|16.8081
20:05:43|16.7995
20:05:44|16.7995
20:05:46|16.7995
20:05:47|16.7995
20:05:48|16.7995
20:05:49|16.796
20:05:50|16.796
20:05:51|16.7944
20:05:52|16.7944
20:05:52|16.7944
20:05:54|16.7813
20:05:55|16.7813
20:05:56|16.7813
20:05:57|16.7813
20:05:58|16.7894
20:05:59|16.7829
20:06:00|16.7794
20:06:02|16.7818
20:06:02|16.7818
20:06:03|16.774
20:06:05|16.7751
20:06:06|16.7836
20:06:07|16.7836
20:06:08|16.7986
20:06:09|16.8041
20:06:10|16.8057
20:06:11|16.8006
20:06:13|16.8024
20:06:14|16.7973
20:06:14|16.7965
20:06:15|16.7965
20:06:16|16.7965
20:06:18|16.7965
20:06:19|16.8008
20:06:19|16.8008
20:06:20|16.8008
20:06:22|16.812
20:06:23|16.812
20:06:24|16.8262
20:06:25|16.8262
20:06:26|16.8243
20:06:27|16.8337
20:06:28|16.8324
20:06:29|16.8404
20:06:30|16.8361
20:06:31|16.8408
20:06:32|16.8408
20:06:33|16.8749
20:06:34|16.8668
20:06:35|16.8563
20:06:36|16.8646
20:06:37|16.8646
20:06:38|16.8696
20:06:39|16.8771
20:06:40|16.8777
20:06:41|16.8785
20:06:42|16.8866
20:06:43|16.8777
20:06:44|16.8781
20:06:45|16.8778
20:06:47|16.8875
20:06:48|16.8879
20:06:48|16.8848
20:06:50|16.8877
20:06:51|16.8897
20:06:52|16.8897
20:06:53|16.8931
20:06:55|16.9021
20:06:56|16.8851
20:06:57|16.885
20:06:57|16.9013
20:06:59|16.8913
20:06:59|16.8977
20:07:00|16.8953
20:07:02|16.8902
20:07:04|16.885
20:07:04|16.8859
20:07:06|16.8828
20:07:07|16.8903
20:07:08|16.8898
20:07:09|16.8824
20:07:09|16.8824
20:07:11|16.8777
20:07:12|16.8777
20:07:13|16.8777
20:07:13|16.8777
20:07:15|16.8777
20:07:16|16.8541
20:07:17|16.8541
20:07:17|16.8541
20:07:19|16.8573
20:07:20|16.8573
20:07:20|16.8626
20:07:22|16.8626
20:07:22|16.8602
20:07:24|16.8602
20:07:25|16.8602
20:07:26|16.8688
20:07:27|16.8688
20:07:28|16.8688
20:07:29|16.8707
20:07:30|16.8707
20:07:32|16.8707
20:07:32|16.8707
20:07:33|16.8707
20:07:35|16.8869
20:07:36|16.8744
20:07:37|16.8744
20:07:38|16.8884
20:07:39|16.8884
20:07:40|16.8884
20:07:41|16.8884
20:07:42|16.8814
20:07:44|16.8814
20:07:45|16.8814
20:07:46|16.8846
20:07:47|16.8846
20:07:49|16.8813
20:07:50|16.8813
20:07:51|16.8813
20:07:52|16.8814
20:07:52|16.871
20:07:54|16.8728
20:07:55|16.8728
20:07:55|16.8728
20:07:56|16.8728
20:07:57|16.891
20:07:59|16.8829
20:08:00|16.8829
20:08:01|16.8829
20:08:02|16.8829
20:08:03|16.8772
20:08:04|16.8772
20:08:05|16.8836
20:08:06|16.8822
20:08:08|16.8822
20:08:09|16.8822
20:08:09|16.8822
20:08:11|16.8822
20:08:11|16.8822
20:08:13|16.8822
20:08:14|16.8676
20:08:14|16.8685
20:08:16|16.8714
20:08:17|16.8707
20:08:18|16.8707
20:08:19|16.8707
20:08:19|16.8846
20:08:20|16.8846
20:08:21|16.8846
20:08:22|16.8846
20:08:23|16.8846
20:08:24|16.8846
20:08:25|16.8846
20:08:26|16.8846
20:08:27|16.8745
20:08:29|16.8745
20:08:30|16.8745
20:08:31|16.8811
20:08:32|16.8868
20:08:32|16.8868
20:08:34|16.8868
20:08:34|16.8868
20:08:35|16.8938
20:08:36|16.8938
20:08:38|16.8938
20:08:39|16.8994
20:08:40|16.8994
20:08:41|16.8994
20:08:41|16.8994
20:08:42|16.8898
20:08:44|16.8756
20:08:45|16.8768
20:08:46|16.8762
20:08:48|16.8731
20:08:48|16.8731
20:08:50|16.8755
20:08:51|16.8755
20:08:51|16.8755
20:08:52|16.8815
20:08:53|16.8815
20:08:55|16.8921
20:08:56|16.8921
20:08:57|16.8886
20:08:58|16.8886
20:08:58|16.8841
20:09:00|16.8841
20:09:01|16.8829
20:09:01|16.8833
20:09:03|16.8833
20:09:04|16.8884
20:09:05|16.8884
20:09:06|16.8884
20:09:07|16.8884
20:09:08|16.9001
20:09:09|16.8999
20:09:10|16.8956
20:09:11|16.8956
20:09:12|16.8956
20:09:13|16.8956
20:09:14|16.8956
20:09:15|16.8988
20:09:16|16.8969
20:09:17|16.892
20:09:18|16.892
20:09:19|16.892
20:09:20|16.8926
20:09:21|16.8926
20:09:22|16.8926
20:09:23|16.8926
20:09:24|16.891
20:09:25|16.891
20:09:26|16.891
20:09:27|16.891
20:09:28|16.891
20:09:29|16.9122
20:09:30|16.9267
20:09:31|16.923
20:09:33|16.9333
20:09:33|16.9366
20:09:34|16.9381
20:09:36|16.9426
20:09:37|16.9426
20:09:38|16.9414
20:09:38|16.9464
20:09:39|16.9257
20:09:41|16.9305
20:09:41|16.9305
20:09:43|16.9389
20:09:43|16.9363
20:09:44|16.9363
20:09:46|16.9371
20:09:47|16.9371
20:09:49|16.9371
20:09:50|16.9322
20:09:51|16.9374
20:09:52|16.9443
20:09:52|16.9434
20:09:54|16.9479
20:09:55|16.9423
20:09:56|16.9538
20:09:57|16.9479
20:09:59|16.9508
20:09:59|16.94
20:10:00|16.94
20:10:02|16.9474
20:10:02|16.9538
20:10:04|16.9583
20:10:04|16.95
20:10:06|16.9502
20:10:07|16.951
20:10:08|16.9505
20:10:09|16.9368
20:10:10|16.9279
20:10:11|16.9191
20:10:12|16.9058
20:10:13|16.9058
20:10:14|16.9058
20:10:15|16.9138
20:10:16|16.9118
20:10:17|16.9118
20:10:18|16.9002
20:10:19|16.9036
20:10:20|16.9043
20:10:21|16.901
20:10:22|16.8934
20:10:23|16.8928
20:10:24|16.8951
20:10:25|16.9016
20:10:26|16.9109
20:10:27|16.9205
20:10:28|16.9204
20:10:29|16.9204
20:10:30|16.9204
20:10:31|16.9204
20:10:32|16.917
20:10:33|16.9307
20:10:34|16.9377
20:10:35|16.9295
20:10:36|16.9412
20:10:37|16.9526
20:10:39|16.951
20:10:40|16.9577
20:10:41|16.939
20:10:42|16.9367
20:10:43|16.9333
20:10:44|16.9332
20:10:45|16.9332
20:10:46|16.9332
20:10:47|16.9332
20:10:48|16.9459
20:10:50|16.9459
20:10:50|16.9459
20:10:51|16.9459
20:10:52|16.9533
20:10:53|16.9495
20:10:55|16.9471
20:10:55|16.9549
20:10:57|16.9581
20:10:57|16.9581
20:10:58|16.9477
20:10:59|16.9477
20:11:01|16.9585
20:11:01|16.9585
20:11:02|16.9608
20:11:03|16.9608
20:11:04|16.9632
20:11:05|16.9632
20:11:06|16.9606
20:11:07|16.9606
20:11:08|16.9606
20:11:10|16.9592
20:11:11|16.9583
20:11:12|16.9583
20:11:13|16.9583
20:11:13|16.9627
20:11:14|16.9745
20:11:15|16.9663
20:11:16|16.9581
20:11:17|16.9581
20:11:18|16.9606
20:11:19|16.9632
20:11:20|16.9632
20:11:21|16.9638
20:11:22|16.9581
20:11:23|16.9581
20:11:24|16.9361
20:11:26|16.9355
20:11:26|16.9355
20:11:27|16.9355
20:11:28|16.9355
20:11:29|16.9375
20:11:30|16.9445
20:11:31|16.9526
20:11:33|16.9526
20:11:34|16.9632
20:11:35|16.9599
20:11:36|16.9626
20:11:37|16.9676
20:11:38|16.9694
20:11:40|16.9686
20:11:40|16.9739
20:11:41|16.9739
20:11:42|16.9661
20:11:44|16.9661
20:11:45|16.9694
20:11:46|16.9716
20:11:47|16.9716
20:11:48|16.9686
20:11:48|16.9732
20:11:50|16.9679
20:11:51|16.9679
20:11:52|16.9679
20:11:53|16.9684
20:11:54|16.974
20:11:54|16.974
20:11:55|16.9833
20:11:57|16.9819
20:11:58|16.9844
20:11:59|16.9844
20:12:00|16.989
20:12:01|16.9941
20:12:02|16.9941
20:12:02|16.9827
20:12:04|16.9983
20:12:05|16.974
20:12:05|16.9894
20:12:06|16.9755
20:12:08|16.9886
20:12:09|16.9886
20:12:10|16.9886
20:12:11|16.9886
20:12:12|16.9732
20:12:13|16.9732
20:12:14|16.9665
20:12:15|16.9425
20:12:16|16.934
20:12:17|16.934
20:12:18|16.9475
20:12:19|16.9475
20:12:20|16.9355
20:12:21|16.9172
20:12:22|16.9189
20:12:23|16.9158
20:12:24|16.9115
20:12:25|16.91
20:12:26|16.9022
20:12:27|16.9022
20:12:28|16.9072
20:12:29|16.9106
20:12:30|16.9188
20:12:32|16.9188
20:12:32|16.9106
20:12:34|16.9182
20:12:35|16.9083
20:12:36|16.9083
20:12:38|16.9128
20:12:39|16.9128
20:12:40|16.9128
20:12:41|16.9128
20:12:42|16.911
20:12:42|16.911
20:12:44|16.911
20:12:45|16.9207
20:12:45|16.9275
20:12:47|16.9185
20:12:48|16.9185
20:12:48|16.9185
20:12:50|16.9358
20:12:51|16.9358
20:12:52|16.9423
20:12:53|16.95
20:12:54|16.95
20:12:55|16.9487
20:12:56|16.9487
20:12:57|16.9487
20:12:58|16.9476
20:12:59|16.946
20:13:00|16.9459
20:13:01|16.9459
20:13:02|16.9459
20:13:03|16.9457
20:13:04|16.9457
20:13:05|16.9373
20:13:06|16.9326
20:13:07|16.932
20:13:08|16.9568
20:13:09|16.9514
20:13:10|16.9514
20:13:11|16.9524
20:13:12|16.9512
20:13:14|16.9514
20:13:15|16.9514
20:13:16|16.9514
20:13:16|16.9765
20:13:17|16.9684
20:13:18|16.9594
20:13:19|16.9728
20:13:20|16.9728
20:13:21|16.9728
20:13:22|16.9729
20:13:23|16.9661
20:13:24|16.9661
20:13:25|16.9679
20:13:26|16.9679
20:13:27|16.9633
20:13:28|16.9633
20:13:29|16.9661
20:13:30|16.9679
20:13:31|16.974
20:13:32|16.974
20:13:33|16.974
20:13:35|16.9783
20:13:37|16.974
20:13:37|16.974
20:13:38|16.974
20:13:40|16.974
20:13:40|16.9752
20:13:41|16.9776
20:13:42|16.9762
20:13:43|16.9734
20:13:45|16.973
20:13:46|16.9687
20:13:47|16.9674
20:13:49|16.9757
20:13:50|16.9757
20:13:51|16.9757
20:13:52|16.9757
20:13:53|16.9688
20:13:53|16.9687
20:13:54|16.9687
20:13:56|16.9666
20:13:57|16.9666
20:13:58|16.9666
20:13:59|16.9666
20:14:00|16.9666
20:14:01|16.9666
20:14:02|16.9757
20:14:04|16.9757
20:14:05|16.98
20:14:06|16.9785
20:14:07|16.9889
20:14:07|16.9875
20:14:08|16.9864
20:14:10|16.9864
20:14:10|16.9849
20:14:12|16.985
20:14:12|16.985
20:14:13|16.9855
20:14:15|16.9855
20:14:15|16.9891
20:14:17|16.9874
20:14:18|16.9864
20:14:19|16.9864
20:14:19|16.9864
20:14:20|16.9827
20:14:22|16.9827
20:14:23|16.985
20:14:24|17.0033
20:14:24|16.9933
20:14:26|17.001
20:14:26|17.0008
20:14:28|16.9941
20:14:28|16.9944
20:14:30|17.001
20:14:31|17.001
20:14:32|16.9877
20:14:33|16.9869
20:14:34|16.985
20:14:35|16.9932
20:14:37|16.9946
20:14:38|16.9946
20:14:40|16.9946
20:14:41|16.9948
20:14:41|16.9931
20:14:43|17.0053
20:14:44|17.0053
20:14:44|17.0091
20:14:46|16.9987
20:14:47|17.0037
20:14:48|16.9987
20:14:49|17.004
20:14:49|17.004
20:14:50|17.004
20:14:52|17.004
20:14:52|17.004
20:14:53|16.9921
20:14:55|16.9921
20:14:55|16.9955
20:14:56|16.9955
20:14:58|16.9926
20:14:58|17.0073
20:15:00|17.0053
20:15:01|17.0007
20:15:02|16.9943
20:15:03|17.0125
20:15:04|17.0239
20:15:05|17.0283
20:15:06|17.0206
20:15:07|17.0196
20:15:08|17.0196
20:15:09|17.0211
20:15:09|17.0138
20:15:11|17.0096
20:15:12|17.0035
20:15:13|17.0096
20:15:14|17.0096
20:15:14|17.019
20:15:16|17.0174
20:15:17|17.0174
20:15:18|17.0147
20:15:20|17.0122
20:15:20|17.0135
20:15:21|17.0318
20:15:22|17.0358
20:15:23|17.0356
20:15:25|17.0383
20:15:26|17.0384
20:15:26|17.0384
20:15:27|17.0384
20:15:28|17.043
20:15:29|17.0447
20:15:30|17.0456
20:15:31|17.0356
20:15:32|17.0348
20:15:33|17.0323
20:15:35|17.0296
20:15:36|17.0256
20:15:36|17.0354
20:15:37|17.0439
20:15:39|17.0439
20:15:40|17.0337
20:15:41|17.0246
20:15:42|17.0321
20:15:43|17.0256
20:15:44|17.0256
20:15:45|17.0307
20:15:46|17.0303
20:15:47|17.032
20:15:49|17.0264
20:15:49|17.0403
20:15:50|17.028
20:15:52|17.028
20:15:52|17.0264
20:15:53|17.0264
20:15:55|17.0276
20:15:56|17.0266
20:15:57|17.0493
20:15:57|17.0493
20:15:58|17.0337
20:15:59|17.0337
20:16:00|17.0425
20:16:01|17.0509
20:16:02|17.0513
20:16:03|17.0525
20:16:04|17.0515
20:16:05|17.0515
20:16:07|17.0513
20:16:07|17.0451
20:16:09|17.0451
20:16:09|17.0423
20:16:10|17.0389
20:16:12|17.0464
20:16:13|17.0451
20:16:13|17.0306
20:16:14|17.0212
20:16:16|17.0286
20:16:16|17.0287
20:16:18|17.0089
20:16:18|17.0089
20:16:19|17.0006
20:16:21|17.0116
20:16:21|17.0126
20:16:23|17.0299
20:16:23|17.0181
20:16:25|17.011
20:16:26|17.011
20:16:26|17.0236
20:16:27|17.0236
20:16:28|17.0181
20:16:29|17.0181
20:16:30|17.0236
20:16:31|17.0236
20:16:32|17.0236
20:16:33|17.0279
20:16:34|17.0279
20:16:35|17.0279
20:16:36|17.0279
20:16:37|17.0279
20:16:39|17.0306
20:16:41|17.0306
20:16:41|17.0279
20:16:42|17.0207
20:16:44|17.0207
20:16:45|17.0119
20:16:45|17.0103
20:16:46|17.0103
20:16:47|17.0265
20:16:48|17.0279
20:16:49|17.0192
20:16:51|17.0024
20:16:52|17.015
20:16:53|17.0149
20:16:53|17.006
20:16:55|17.006
20:16:55|17.006
20:16:56|17.006
20:16:58|17.0155
20:16:59|17.0191
20:17:00|17.0191
20:17:00|17.0191
20:17:01|17.0191
20:17:03|17.0323
20:17:04|17.0258
20:17:05|17.0326
20:17:05|17.0326
20:17:07|17.0432
20:17:07|17.0432
20:17:08|17.0436
20:17:10|17.0436
20:17:10|17.043
20:17:11|17.0529
20:17:12|17.058
20:17:13|17.0452
20:17:15|17.0353
20:17:15|17.0364
20:17:16|17.0293
20:17:17|17.0293
20:17:18|17.0293
20:17:20|17.0293
20:17:21|17.0293
20:17:22|17.0211
20:17:22|17.0176
20:17:23|17.0158
20:17:24|17.025
20:17:25|17.025
20:17:26|17.025
20:17:27|17.0484
20:17:29|17.0484
20:17:30|17.0412
20:17:30|17.0412
20:17:32|17.0412
20:17:32|17.0443
20:17:33|17.0432
20:17:35|17.0442
20:17:36|17.041
20:17:37|17.041
20:17:37|17.0451
20:17:39|17.0275
20:17:40|17.0285
20:17:42|17.0379
20:17:43|17.0447
20:17:43|17.0447
20:17:45|17.0447
20:17:45|17.041
20:17:46|17.0418
20:17:47|17.0418
20:17:49|17.0374
20:17:50|17.0425
20:17:51|17.0425
20:17:52|17.0425
20:17:53|17.0425
20:17:54|17.0447
20:17:55|17.0415
20:17:56|17.0469
20:17:57|17.0543
20:17:58|17.0468
20:17:59|17.0468
20:18:00|17.0557
20:18:01|17.0557
20:18:02|17.0482
20:18:03|17.0482
20:18:04|17.0482
20:18:05|17.0482
20:18:06|17.0482
20:18:07|17.0718
20:18:08|17.0694
20:18:09|17.0603
20:18:10|17.0603
20:18:11|17.0603
20:18:12|17.0731
20:18:13|17.0676
20:18:14|17.0559
20:18:15|17.0497
20:18:16|17.0454
20:18:17|17.0324
20:18:18|17.0389
20:18:19|17.033
20:18:20|17.039
20:18:21|17.039
20:18:22|17.039
20:18:23|17.0469
20:18:24|17.0508
20:18:25|17.0508
20:18:26|17.0549
20:18:27|17.0549
20:18:28|17.0549
20:18:29|17.0603
20:18:30|17.0656
20:18:31|17.0661
20:18:32|17.0565
20:18:33|17.0613
20:18:34|17.0598
20:18:35|17.0598
20:18:36|17.0565
20:18:37|17.0613
20:18:38|17.0645
20:18:39|17.0645
20:18:40|17.056
20:18:41|17.0594
20:18:42|17.0594
20:18:43|17.0584
20:18:44|17.0584
20:18:46|17.0584
20:18:46|17.0584
20:18:48|17.0701
20:18:48|17.0737
20:18:50|17.0811
20:18:51|17.08
20:18:52|17.0785
20:18:52|17.0785
20:18:54|17.0708
20:18:54|17.0709
20:18:55|17.0785
20:18:56|17.0742
20:18:57|17.0765
20:18:58|17.0671
20:19:00|17.0709
20:19:01|17.0674
20:19:01|17.0784
20:19:02|17.0742
20:19:04|17.0742
20:19:05|17.0739
20:19:06|17.0783
20:19:07|17.0785
20:19:08|17.0785
20:19:09|17.071
20:19:10|17.071
20:19:11|17.0753
20:19:11|17.08
20:19:13|17.071
20:19:14|17.071
20:19:15|17.0743
20:19:16|17.075
20:19:17|17.075
20:19:18|17.075
20:19:19|17.0725
20:19:20|17.0751
20:19:21|17.0751
20:19:22|17.0555
20:19:23|17.0636
20:19:24|17.0636
20:19:25|17.0628
20:19:26|17.0628
20:19:27|17.0628
20:19:28|17.0628
20:19:29|17.0628
20:19:30|17.0628
20:19:31|17.0628
20:19:32|17.0628
20:19:33|17.0822
20:19:34|17.0692
20:19:35|17.0766
20:19:36|17.0663
20:19:37|17.0669
20:19:38|17.0669
20:19:39|17.0683
20:19:40|17.0779
20:19:41|17.0768
20:19:42|17.0754
20:19:43|17.0782
20:19:45|17.0782
20:19:45|17.0782
20:19:46|17.0782
20:19:48|17.084
20:19:49|17.0849
20:19:50|17.0849
20:19:51|17.0834
20:19:52|17.0677
20:19:53|17.061
20:19:54|17.0531
20:19:55|17.0531
20:19:57|17.055
20:19:58|17.0415
20:19:58|17.052
20:20:00|17.0271
20:20:00|17.0271
20:20:02|17.0427
20:20:02|17.0464
20:20:03|17.0394
20:20:04|17.0394
20:20:05|17.0394
20:20:07|17.0423
20:20:07|17.0423
20:20:08|17.0423
20:20:10|17.0438
20:20:11|17.0514
20:20:12|17.0455
20:20:12|17.0455
20:20:13|17.0455
20:20:14|17.0477
20:20:15|17.0561
20:20:17|17.0565
20:20:17|17.0565
20:20:18|17.0565
20:20:20|17.0656
20:20:20|17.0585
20:20:21|17.0585
20:20:22|17.056
20:20:23|17.056
20:20:24|17.061
20:20:25|17.0579
20:20:28|17.0567
20:20:28|17.0566
20:20:29|17.0612
20:20:31|17.0612
20:20:32|17.0612
20:20:33|17.0612
20:20:33|17.0522
20:20:34|17.0615
20:20:35|17.0528
20:20:36|17.0528
20:20:37|17.0528
20:20:38|17.0473
20:20:39|17.0533
20:20:40|17.0533
20:20:42|17.0595
20:20:43|17.0537
20:20:44|17.0496
20:20:45|17.0472
20:20:46|17.043
20:20:47|17.0425
20:20:49|17.0409
20:20:50|17.0535
20:20:50|17.0468
20:20:52|17.05
20:20:52|17.05
20:20:53|17.05
20:20:54|17.052
20:20:56|17.052
20:20:57|17.052
20:20:58|17.052
20:20:59|17.051
20:21:00|17.05
20:21:00|17.05
20:21:02|17.05
20:21:02|17.051
20:21:03|17.0595
20:21:05|17.0595
20:21:06|17.0525
20:21:07|17.0525
20:21:08|17.0536
20:21:09|17.0536
20:21:10|17.0536
20:21:10|17.0536
20:21:11|17.0542
20:21:13|17.0542
20:21:14|17.0498
20:21:15|17.0498
20:21:15|17.0498
20:21:16|17.0599
20:21:17|17.0599
20:21:19|17.0599
20:21:20|17.0599
20:21:21|17.0642
20:21:22|17.0556
20:21:23|17.0556
20:21:24|17.0556
20:21:24|17.0501
20:21:26|17.0501
20:21:26|17.0501
20:21:28|17.0501
20:21:28|17.0501
20:21:30|17.0562
20:21:31|17.0508
20:21:32|17.0573
20:21:33|17.0563
20:21:34|17.0563
20:21:35|17.0625
20:21:36|17.0625
20:21:37|17.0625
20:21:38|17.0675
20:21:39|17.0683
20:21:40|17.0551
20:21:41|17.052
20:21:42|17.052
20:21:43|17.048
20:21:45|17.048
20:21:46|17.0456
20:21:47|17.0456
20:21:48|17.0455
20:21:49|17.0455
20:21:50|17.0455
20:21:51|17.049
20:21:52|17.049
20:21:53|17.0409
20:21:54|17.0359
20:21:56|17.0274
20:21:57|17.0163
20:21:57|17.0248
20:21:58|17.0041
20:21:59|17.0041
20:22:00|17.0034
20:22:01|16.9957
20:22:02|16.9932
20:22:04|16.9946
20:22:04|16.9899
20:22:05|16.9917
20:22:06|16.9917
20:22:07|16.9917
20:22:08|16.9917
20:22:10|16.9917
20:22:11|17.005
20:22:12|17.0185
20:22:12|17.0159
20:22:13|17.0135
20:22:15|17.0307
20:22:16|17.0325
20:22:16|17.0294
20:22:18|17.0331
20:22:19|17.0308
20:22:20|17.0413
20:22:21|17.0413
20:22:22|17.0376
20:22:23|17.0373
20:22:24|17.0157
20:22:25|17.0172
20:22:25|17.0206
20:22:27|17.0206
20:22:28|17.0135
20:22:28|17.0222
20:22:29|17.0222
20:22:31|17.0202
20:22:32|17.0092
20:22:33|17.0113
20:22:34|17.0169
20:22:35|17.0199
20:22:36|17.02
20:22:36|17.0118
20:22:38|17.0118
20:22:39|17.0118
20:22:39|17.0118
20:22:41|17.0089
20:22:42|17.0043
20:22:42|17.0043
20:22:45|17.0043
20:22:45|17.0018
20:22:46|17.0018
20:22:48|17.0085
20:22:49|17.0717
20:22:49|17.0769
20:22:51|17.0641
20:22:52|17.0567
20:22:52|17.0567
20:22:53|17.0619
20:22:55|17.0628
20:22:55|17.0708
20:22:56|17.0708
20:22:57|17.0708
20:22:58|17.0769
20:23:00|17.0795
20:23:01|17.077
20:23:02|17.08
20:23:02|17.0755
20:23:04|17.0765
20:23:04|17.0895
20:23:05|17.082
20:23:06|17.078
20:23:07|17.078
20:23:08|17.0753
20:23:10|17.08
20:23:11|17.0791
20:23:11|17.0721
20:23:13|17.0708
20:23:13|17.0708
20:23:15|17.0708
20:23:15|17.0708
20:23:16|17.0753
20:23:18|17.0898
20:23:18|17.0972
20:23:20|17.0971
20:23:20|17.0971
20:23:21|17.0882
20:23:22|17.0866
20:23:23|17.0866
20:23:25|17.1032
20:23:26|17.1032
20:23:26|17.0992
20:23:27|17.0958
20:23:28|17.1092
20:23:29|17.0939
20:23:31|17.0939
20:23:31|17.0859
20:23:32|17.0731
20:23:34|17.0708
20:23:34|17.0708
20:23:35|17.0759
20:23:37|17.0634
20:23:38|17.0708
20:23:39|17.0708
20:23:40|17.081
20:23:41|17.081
20:23:42|17.081
20:23:43|17.081
20:23:45|17.0716
20:23:45|17.0765
20:23:47|17.0786
20:23:47|17.0786
20:23:49|17.0724
20:23:49|17.0453
20:23:50|17.0431
20:23:52|17.0428
20:23:52|17.0407
20:23:53|17.0455
20:23:55|17.0457
20:23:56|17.0723
20:23:56|17.0825
20:23:57|17.0738
20:23:59|17.0746
20:23:59|17.0746
20:24:00|17.071
20:24:02|17.0659
20:24:02|17.0659
20:24:03|17.0662
20:24:05|17.0589
20:24:06|17.0534
20:24:06|17.0534
20:24:07|17.0551
20:24:08|17.0551
20:24:10|17.0666
20:24:10|17.0666
20:24:11|17.0601
20:24:12|17.0601
20:24:13|17.0593
20:24:14|17.0593
20:24:16|17.0614
20:24:17|17.0551
20:24:17|17.0551
20:24:19|17.0551
20:24:20|17.0722
20:24:21|17.0722
20:24:21|17.0675
20:24:22|17.081
20:24:23|17.0705
20:24:24|17.0705
20:24:25|17.0761
20:24:26|17.0738
20:24:27|17.0738
20:24:28|17.0738
20:24:29|17.0806
20:24:30|17.0806
20:24:31|17.0778
20:24:32|17.0774
20:24:33|17.0963
20:24:34|17.0836
20:24:35|17.0929
20:24:36|17.0929
20:24:38|17.0932
20:24:38|17.0932
20:24:39|17.0856
20:24:41|17.0856
20:24:41|17.0856
20:24:43|17.0806
20:24:43|17.0728
20:24:45|17.0765
20:24:46|17.0856
20:24:47|17.0972
20:24:48|17.0946
20:24:49|17.1028
20:24:50|17.1028
20:24:51|17.1028
20:24:52|17.0985
20:24:53|17.1023
20:24:54|17.1023
20:24:55|17.0958
20:24:56|17.0958
20:24:57|17.0958
20:24:58|17.1027
20:24:59|17.1153
20:25:00|17.1153
20:25:02|17.1114
20:25:03|17.1114
20:25:03|17.1084
20:25:05|17.1117
20:25:06|17.1117
20:25:07|17.1115
20:25:08|17.118
20:25:09|17.1115
20:25:10|17.1115
20:25:10|17.1114
20:25:11|17.1028
20:25:12|17.1099
20:25:14|17.1099
20:25:15|17.1133
20:25:16|17.1133
20:25:17|17.1115
20:25:17|17.1115
20:25:18|17.1115
20:25:19|17.1116
20:25:21|17.1077
20:25:22|17.1077
20:25:23|17.1012
20:25:24|17.0977
20:25:25|17.0977
20:25:25|17.0977
20:25:27|17.0997
20:25:28|17.0991
20:25:29|17.0949
20:25:29|17.1022
20:25:30|17.1
20:25:32|17.1
20:25:32|17.1
20:25:34|17.1
20:25:35|17.1
20:25:36|17.1079
20:25:37|17.1079
20:25:38|17.1079
20:25:39|17.1079
20:25:40|17.1091
20:25:41|17.1099
20:25:42|17.1091
20:25:43|17.1133
20:25:44|17.1125
20:25:45|17.1125
20:25:46|17.1097
20:25:48|17.1097
20:25:49|17.1038
20:25:49|17.1038
20:25:50|17.1038
20:25:52|17.1038
20:25:53|17.1038
20:25:53|17.1038
20:25:55|17.1203
20:25:56|17.1203
20:25:56|17.1159
20:25:58|17.1159
20:25:58|17.1144
20:25:59|17.1144
20:26:01|17.123
20:26:01|17.123
20:26:03|17.141
20:26:04|17.1434
20:26:05|17.1434
20:26:06|17.1483
20:26:07|17.1483
20:26:08|17.1481
20:26:09|17.1481
20:26:11|17.1506
20:26:12|17.1511
20:26:12|17.1486
20:26:13|17.1482
20:26:14|17.1518
20:26:15|17.1502
20:26:16|17.1501
20:26:17|17.1523
20:26:18|17.1538
20:26:19|17.15
20:26:20|17.15
20:26:21|17.1491
20:26:22|17.1385
20:26:23|17.1385
20:26:25|17.1285
20:26:25|17.1144
20:26:26|17.1162
20:26:28|17.1155
20:26:28|17.1155
20:26:29|17.1096
20:26:30|17.1153
20:26:31|17.1155
20:26:33|17.1293
20:26:34|17.125
20:26:34|17.125
20:26:35|17.125
20:26:36|17.1217
20:26:38|17.1219
20:26:38|17.1184
20:26:39|17.1184
20:26:40|17.1224
20:26:41|17.1224
20:26:43|17.1223
20:26:43|17.1069
20:26:44|17.1183
20:26:45|17.1183
20:26:46|17.1324
20:26:48|17.1307
20:26:49|17.1307
20:26:51|17.1307
20:26:52|17.1312
20:26:53|17.1358
20:26:54|17.1321
20:26:55|17.1321
20:26:56|17.1258
20:26:58|17.1258
20:26:58|17.1258
20:26:59|17.1409
20:27:01|17.133
20:27:02|17.1303
20:27:03|17.1273
20:27:04|17.1273
20:27:04|17.1273
20:27:06|17.1273
20:27:06|17.1273
20:27:08|17.12
20:27:09|17.1107
20:27:10|17.1141
20:27:11|17.1141
20:27:12|17.105
20:27:13|17.1118
20:27:14|17.1118
20:27:15|17.1139
20:27:15|17.1139
20:27:17|17.1066
20:27:18|17.1089
20:27:19|17.1065
20:27:20|17.1065
20:27:21|17.1126
20:27:21|17.1125
20:27:23|17.1125
20:27:24|17.1125
20:27:25|17.1082
20:27:26|17.1082
20:27:27|17.1082
20:27:28|17.1139
20:27:29|17.1139
20:27:29|17.1152
20:27:30|17.1152
20:27:32|17.1145
20:27:34|17.111
20:27:34|17.1109
20:27:35|17.1109
20:27:36|17.1109
20:27:37|17.1139
20:27:39|17.1139
20:27:39|17.105
20:27:40|17.105
20:27:42|17.0962
20:27:42|17.1346
20:27:43|17.1346
20:27:45|17.1346
20:27:45|17.1346
20:27:46|17.1036
20:27:47|17.1036
20:27:48|17.1036
20:27:49|17.1103
20:27:51|17.1103
20:27:51|17.1103
20:27:53|17.1087
20:27:53|17.1087
20:27:55|17.1087
20:27:56|17.1065
20:27:57|17.1035
20:27:58|17.1091
20:27:59|17.1091
20:28:00|17.1091
20:28:01|17.1052
20:28:02|17.1052
20:28:04|17.1052
20:28:05|17.1053
20:28:05|17.1056
20:28:07|17.1045
20:28:08|17.1045
20:28:09|17.1095
20:28:10|17.1095
20:28:11|17.1095
20:28:12|17.1095
20:28:13|17.1095
20:28:13|17.112
20:28:14|17.112
20:28:16|17.1208
20:28:17|17.1156
20:28:18|17.1156
20:28:18|17.1269
20:28:19|17.1223
20:28:20|17.1258
20:28:22|17.138
20:28:22|17.1364
20:28:24|17.1364
20:28:25|17.1326
20:28:26|17.1326
20:28:27|17.1326
20:28:27|17.1131
20:28:28|17.1209
20:28:30|17.1139
20:28:30|17.1139
20:28:32|17.1192
20:28:33|17.1121
20:28:34|17.1164
20:28:35|17.1176
20:28:36|17.1152
20:28:37|17.1
20:28:39|17.1
20:28:39|17.1
20:28:40|17.1
20:28:42|17.1012
20:28:43|17.1012
20:28:43|17.1047
20:28:44|17.1045
20:28:45|17.1091
20:28:47|17.1
20:28:47|17.1
20:28:48|17.1091
20:28:49|17.1003
20:28:51|17.1003
20:28:52|17.1028
20:28:53|17.1028
20:28:55|17.1028
20:28:56|17.1028
20:28:56|17.1028
20:28:58|17.1018
20:28:58|17.1018
20:29:00|17.1018
20:29:01|17.1055
20:29:01|17.1105
20:29:03|17.1105
20:29:04|17.1105
20:29:05|17.1105
20:29:06|17.1147
20:29:07|17.1041
20:29:08|17.1191
20:29:09|17.1125
20:29:10|17.1295
20:29:11|17.1295
20:29:12|17.1295
20:29:13|17.1295
20:29:15|17.1295
20:29:15|17.1295
20:29:16|17.1269
20:29:18|17.1341
20:29:19|17.135
20:29:20|17.1354
20:29:20|17.1354
20:29:22|17.1354
20:29:23|17.1287
20:29:24|17.1287
20:29:24|17.1359
20:29:26|17.1425
20:29:27|17.1425
20:29:28|17.1425
20:29:28|17.1538
20:29:30|17.1507
20:29:30|17.1507
20:29:32|17.153
20:29:32|17.153
20:29:33|17.1481
20:29:35|17.1401
20:29:36|17.1469
20:29:37|17.1375
20:29:37|17.1362
20:29:39|17.1419
20:29:40|17.1428
20:29:41|17.1428
20:29:41|17.1428
20:29:43|17.1428
20:29:43|17.1428
20:29:45|17.1464
20:29:45|17.1464
20:29:47|17.132
20:29:47|17.1293
20:29:48|17.1274
20:29:49|17.1274
20:29:52|17.1274
20:29:53|17.1274
20:29:53|17.1274
20:29:55|17.1284
20:29:57|17.1222
20:29:57|17.1222
20:29:59|17.1222
20:29:59|17.1233
20:30:01|17.1233
20:30:02|17.1274
20:30:03|17.1274
20:30:04|17.1258
20:30:05|17.1277
20:30:06|17.1277
20:30:07|17.1212
20:30:08|17.1209
20:30:09|17.1209
20:30:10|17.1212
20:30:12|17.1127
20:30:12|17.124
20:30:13|17.124
20:30:15|17.12
20:30:16|17.12
20:30:17|17.1284
20:30:18|17.1391
20:30:19|17.1391
20:30:21|17.1325
20:30:21|17.1335
20:30:22|17.1335
20:30:23|17.1349
20:30:24|17.1349
20:30:26|17.1349
20:30:27|17.1264
20:30:28|17.1083
20:30:29|17.1083
20:30:30|17.1146
20:30:32|17.1146
20:30:33|17.1133
20:30:34|17.1191
20:30:34|17.1191
20:30:36|17.1191
20:30:36|17.1185
20:30:38|17.1102
20:30:39|17.1058
20:30:40|17.1071
20:30:41|17.1071
20:30:41|17.1071
20:30:43|17.1103
20:30:44|17.1103
20:30:45|17.1103
20:30:46|17.1086
20:30:48|17.1086
20:30:49|17.1086
20:30:50|17.1127
20:30:51|17.1127
20:30:52|17.1071
20:30:52|17.0958
20:30:54|17.0958
20:30:55|17.1021
20:30:55|17.1021
20:30:56|17.0967
20:30:58|17.095
20:30:58|17.0941
20:31:00|17.093
20:31:01|17.0918
20:31:02|17.0866
20:31:03|17.0863
20:31:04|17.0822
20:31:06|17.0732
20:31:06|17.0761
20:31:08|17.0662
20:31:09|17.0864
20:31:10|17.0746
20:31:10|17.0718
20:31:12|17.0701
20:31:13|17.0701
20:31:14|17.0709
20:31:15|17.0709
20:31:16|17.0578
20:31:17|17.0578
20:31:17|17.0657
20:31:19|17.0734
20:31:19|17.0734
20:31:20|17.0664
20:31:22|17.0664
20:31:24|17.0698
20:31:24|17.0707
20:31:26|17.0707
20:31:26|17.063
20:31:28|17.0663
20:31:29|17.0627
20:31:31|17.0627
20:31:32|17.0465
20:31:33|17.0454
20:31:35|17.0412
20:31:36|17.0384
20:31:36|17.0412
20:31:37|17.0384
20:31:39|17.0477
20:31:40|17.0408
20:31:40|17.0408
20:31:42|17.0408
20:31:43|17.0407
20:31:44|17.0384
20:31:45|17.0213
20:31:46|17.0176
20:31:46|17.0203
20:31:47|17.0168
20:31:49|17.019
20:31:50|17.0227
20:31:51|17.0227
20:31:52|17.0435
20:31:53|17.0309
20:31:54|17.0309
20:31:55|17.0366
20:31:56|17.0314
20:31:56|17.0241
20:31:58|17.0117
20:31:59|17.0164
20:32:00|17.0102
20:32:01|17.0101
20:32:01|16.9991
20:32:03|16.9855
20:32:04|16.9909
20:32:05|17.003
20:32:06|17.003
20:32:06|17.004
20:32:07|17.0087
20:32:09|17.0359
20:32:10|17.0263
20:32:10|17.0262
20:32:12|17.0262
20:32:13|17.0263
20:32:14|17.0264
20:32:16|17.0206
20:32:17|17.0262
20:32:17|17.0262
20:32:18|17.0228
20:32:20|17.029
20:32:20|17.029
20:32:21|17.029
20:32:22|17.0222
20:32:23|17.0222
20:32:25|17.0377
20:32:25|17.0377
20:32:27|17.0317
20:32:28|17.0317
20:32:29|17.0317
20:32:30|17.0317
20:32:32|17.0175
20:32:32|17.0262
20:32:34|17.0262
20:32:35|17.0199
20:32:36|17.0199
20:32:37|17.0205
20:32:38|17.0291
20:32:39|17.0291
20:32:40|17.0291
20:32:41|17.0291
20:32:42|17.0291
20:32:43|17.0291
20:32:44|17.0227
20:32:45|17.0118
20:32:46|17.0118
20:32:47|17.03
20:32:48|17.0303
20:32:49|17.0195
20:32:50|17.0195
20:32:51|17.0195
20:32:52|17.0105
20:32:54|17.0105
20:32:55|16.9948
20:32:56|17.0068
20:32:57|16.9956
20:32:58|17.0012
20:32:58|17.0013
20:32:59|17.0065
20:33:00|17.0071
20:33:02|17.0071
20:33:03|17.0047
20:33:03|17.0046
20:33:05|17.0046
20:33:06|17.0002
20:33:07|17.0003
20:33:08|17.0121
20:33:09|17.0113
20:33:10|17.0113
20:33:10|17.0113
20:33:12|17.0113
20:33:12|17.0113
20:33:13|17.0113
20:33:15|17.0158
20:33:16|17.0158
20:33:17|17.013
20:33:18|17.0118
20:33:19|17.0119
20:33:19|17.0119
20:33:20|17.0168
20:33:21|17.0157
20:33:23|17.0116
20:33:24|17.0035
20:33:25|17.0035
20:33:26|17.0035
20:33:27|17.0035
20:33:28|17.0035
20:33:29|17.0035
20:33:30|17.0063
20:33:32|17.0087
20:33:33|16.9962
20:33:34|17.0203
20:33:35|17.0185
20:33:36|17.0017
20:33:37|17.0017
20:33:38|17.003
20:33:39|17.003
20:33:40|17.003
20:33:41|17.003
20:33:42|17.0097
20:33:43|17.0071
20:33:44|17.0071
20:33:45|17.0051
20:33:46|17.0017
20:33:47|17.0041
20:33:48|17.0041
20:33:49|16.9955
20:33:50|16.9955
20:33:51|16.9944
20:33:52|16.9944
20:33:53|16.9934
20:33:54|16.9919
20:33:55|16.9894
20:33:56|16.9842
20:33:57|16.9806
20:33:58|16.9806
20:33:59|16.9806
20:34:00|16.9798
20:34:02|16.9718
20:34:02|16.9666
20:34:04|16.959
20:34:05|16.9635
20:34:06|16.9494
20:34:07|16.9435
20:34:08|16.9489
20:34:09|16.9489
20:34:10|16.9489
20:34:11|16.9548
20:34:11|16.9467
20:34:12|16.9527
20:34:14|16.9508
20:34:15|16.9362
20:34:16|16.9388
20:34:16|16.9434
20:34:18|16.9481
20:34:19|16.9481
20:34:20|16.9431
20:34:21|16.9578
20:34:22|16.9532
20:34:23|16.9577
20:34:24|16.9578
20:34:25|16.9661
20:34:26|16.9589
20:34:27|16.9544
20:34:29|16.9487
20:34:29|16.9487
20:34:30|16.9525
20:34:32|16.9564
20:34:33|16.9472
20:34:34|16.9574
20:34:35|16.9474
20:34:36|16.9474
20:34:37|16.9474
20:34:38|16.9479
20:34:40|16.9479
20:34:41|16.9476
20:34:42|16.9432
20:34:43|16.9316
20:34:44|16.9489
20:34:45|16.9489
20:34:46|16.9523
20:34:46|16.9429
20:34:48|16.9396
20:34:49|16.9474
20:34:50|16.9474
20:34:51|16.9474
20:34:52|16.9474
20:34:53|16.9425
20:34:54|16.9324
20:34:55|16.9341
20:34:56|16.9484
20:34:57|16.9396
20:34:58|16.9348
20:34:59|16.9412
20:35:00|16.9349
20:35:01|16.9349
20:35:02|16.9409
20:35:03|16.941
20:35:04|16.941
20:35:05|16.941
20:35:07|16.941
20:35:08|16.941
20:35:09|16.9412
20:35:10|16.9406
20:35:10|16.9406
20:35:12|16.9395
20:35:13|16.9466
20:35:14|16.9466
20:35:15|16.9466
20:35:16|16.9466
20:35:17|16.9349
20:35:18|16.9435
20:35:18|16.9439
20:35:20|16.9379
20:35:21|16.9382
20:35:22|16.9389
20:35:23|16.9285
20:35:24|16.9275
20:35:25|16.9335
20:35:25|16.9346
20:35:28|16.9379
20:35:28|16.9389
20:35:30|16.9389
20:35:31|16.9389
20:35:32|16.9421
20:35:33|16.9421
20:35:34|16.956
20:35:35|16.9572
20:35:36|16.9591
20:35:37|16.9591
20:35:39|16.961
20:35:39|16.9617
20:35:41|16.9629
20:35:42|16.9629
20:35:43|16.9935
20:35:44|16.9872
20:35:46|16.9886
20:35:46|16.9886
20:35:48|16.9853
20:35:49|16.9842
20:35:51|16.9842
20:35:52|16.9911
20:35:53|16.9881
20:35:54|16.9877
20:35:55|16.9901
20:35:56|16.9901
20:35:57|16.9901
20:35:58|16.9748
20:35:59|16.9748
20:36:00|16.9748
20:36:01|16.9611
20:36:02|16.9592
20:36:04|16.9645
20:36:05|16.9575
20:36:06|16.9575
20:36:07|16.9575
20:36:07|16.9575
20:36:08|16.9581
20:36:09|16.9581
20:36:10|16.9581
20:36:12|16.9581
20:36:13|16.9599
20:36:13|16.9581
20:36:15|16.9581
20:36:16|16.9686
20:36:17|16.9712
20:36:18|16.9568
20:36:19|16.9568
20:36:20|16.9568
20:36:21|16.9568
20:36:22|16.9568
20:36:23|16.9568
20:36:24|16.96
20:36:24|16.96
20:36:25|16.9528
20:36:27|16.9528
20:36:28|16.959
20:36:29|16.959
20:36:29|16.959
20:36:31|16.959
20:36:32|16.959
20:36:33|16.959
20:36:34|16.959
20:36:35|16.959
20:36:36|16.9613
20:36:37|16.9555
20:36:38|16.9555
20:36:39|16.9555
20:36:40|16.9555
20:36:41|16.9555
20:36:42|16.9501
20:36:43|16.9523
20:36:44|16.9523
20:36:45|16.9509
20:36:46|16.9509
20:36:47|16.96
20:36:48|16.96
20:36:50|16.9713
20:36:50|16.9713
20:36:52|16.9713
20:36:53|16.9713
20:36:54|16.9713
20:36:55|16.9377
20:36:56|16.9428
20:36:57|16.9489
20:36:58|16.9489
20:37:00|16.9439
20:37:01|16.9439
20:37:02|16.9472
20:37:03|16.9438
20:37:04|16.9438
20:37:05|16.9362
20:37:06|16.9239
20:37:07|16.9044
20:37:08|16.9144
20:37:09|16.9218
20:37:10|16.9202
20:37:11|16.9202
20:37:12|16.9202
20:37:13|16.9202
20:37:15|16.9202
20:37:16|16.9094
20:37:17|16.9169
20:37:17|16.9169
20:37:18|16.9169
20:37:20|16.9254
20:37:20|16.9254
20:37:21|16.9272
20:37:22|16.9113
20:37:23|16.9113
20:37:24|16.9213
20:37:25|16.9089
20:37:26|16.8969
20:37:28|16.8897
20:37:29|16.9024
20:37:29|16.9024
20:37:31|16.9024
20:37:31|16.8955
20:37:32|16.8925
20:37:33|16.9023
20:37:34|16.8927
20:37:35|16.8927
20:37:37|16.8941
20:37:37|16.8996
20:37:38|16.9023
20:37:39|16.9054
20:37:40|16.901
20:37:41|16.9105
20:37:43|16.9023
20:37:43|16.9024
20:37:44|16.8941
20:37:45|16.8986
20:37:46|16.903
20:37:47|16.903
20:37:48|16.9009
20:37:49|16.901
20:37:51|16.903
20:37:52|16.9013
20:37:53|16.881
20:37:54|16.8918
20:37:55|16.8836
20:37:56|16.8836
20:37:57|16.8885
20:37:58|16.8885
20:37:59|16.8934
20:38:00|16.8934
20:38:01|16.8969
20:38:02|16.8995
20:38:03|16.8995
20:38:04|16.9163
20:38:05|16.9163
20:38:06|16.907
20:38:07|16.907
20:38:08|16.9104
20:38:09|16.91
20:38:10|16.9211
20:38:11|16.9104
20:38:13|16.9093
20:38:13|16.9063
20:38:14|16.902
20:38:15|16.9068
20:38:17|16.9069
20:38:17|16.8838
20:38:18|16.9017
20:38:20|16.9017
20:38:20|16.9017
20:38:22|16.8924
20:38:22|16.8997
20:38:24|16.9019
20:38:24|16.8992
20:38:26|16.9004
20:38:27|16.9004
20:38:27|16.9027
20:38:28|16.8824
20:38:29|16.8872
20:38:30|16.8892
20:38:32|16.9011
20:38:33|16.9011
20:38:33|16.9011
20:38:34|16.9011
20:38:35|16.9007
20:38:37|16.9016
20:38:37|16.881
20:38:38|16.8785
20:38:39|16.8824
20:38:40|16.8824
20:38:42|16.8854
20:38:42|16.8854
20:38:44|16.8854
20:38:45|16.8854
20:38:46|16.8854
20:38:47|16.8984
20:38:47|16.8984
20:38:48|16.8979
20:38:49|16.8979
20:38:50|16.8979
20:38:52|16.8979
20:38:54|16.8979
20:38:54|16.8894
20:38:56|16.8894
20:38:56|16.8894
20:38:58|16.8894
20:38:59|16.8894
20:39:00|16.8894
20:39:00|16.8894
20:39:02|16.8989
20:39:03|16.8989
20:39:04|16.8944
20:39:05|16.8944
20:39:05|16.8944
20:39:07|16.9074
20:39:07|16.9074
20:39:09|16.9027
20:39:10|16.8993
20:39:10|16.8993
20:39:12|16.8993
20:39:13|16.893
20:39:14|16.893
20:39:15|16.8992
20:39:16|16.8989
20:39:17|16.8989
20:39:17|16.8987
20:39:19|16.8987
20:39:20|16.9046
20:39:21|16.9046
20:39:21|16.9074
20:39:22|16.9074
20:39:23|16.9104
20:39:24|16.9104
20:39:26|16.9104
20:39:27|16.9104
20:39:28|16.9104
20:39:29|16.9104
20:39:30|16.9104
20:39:31|16.9104
20:39:32|16.9104
20:39:33|16.9104
20:39:35|16.9085
20:39:36|16.9085
20:39:36|16.9085
20:39:38|16.9029
20:39:38|16.9085
20:39:39|16.9097
20:39:40|16.8986
20:39:42|16.8943
20:39:43|16.8943
20:39:44|16.8923
20:39:45|16.8889
20:39:45|16.8889
20:39:47|16.8889
20:39:48|16.8995
20:39:49|16.8995
20:39:50|16.8995
20:39:51|16.8932
20:39:53|16.8932
20:39:54|16.8863
20:39:55|16.8994
20:39:56|16.8994
20:39:57|16.889
20:39:58|16.889
20:39:59|16.889
20:40:00|16.889
20:40:02|16.889
20:40:03|16.889
20:40:04|16.8977
20:40:05|16.8978
20:40:06|16.9
20:40:07|16.8994
20:40:09|16.8994
20:40:09|16.8994
20:40:10|16.8994
20:40:12|16.8994
20:40:13|16.8907
20:40:13|16.9108
20:40:14|16.8965
20:40:15|16.8965
20:40:16|16.9039
20:40:18|16.9039
20:40:18|16.8956
20:40:19|16.8915
20:40:20|16.8871
20:40:22|16.8846
20:40:23|16.8906
20:40:24|16.8906
20:40:24|16.8906
20:40:25|16.8859
20:40:27|16.8775
20:40:27|16.8775
20:40:28|16.8775
20:40:29|16.8861
20:40:31|16.8888
20:40:31|16.8959
20:40:32|16.8959
20:40:33|16.8909
20:40:34|16.8928
20:40:36|16.8928
20:40:37|16.8924
20:40:37|16.8924
20:40:38|16.8955
20:40:40|16.8951
20:40:40|16.8904
20:40:41|16.9008
20:40:42|16.9008
20:40:43|16.9008
20:40:44|16.9008
20:40:46|16.906
20:40:46|16.906
20:40:48|16.9139
20:40:49|16.9139
20:40:50|16.9169
20:40:52|16.9117
20:40:53|16.9114
20:40:54|16.9159
20:40:55|16.9177
20:40:55|16.9109
20:40:57|16.9126
20:40:58|16.9129
20:40:59|16.9088
20:41:00|16.9088
20:41:01|16.9088
20:41:02|16.9127
20:41:03|16.9227
20:41:04|16.9227
20:41:06|16.9213
20:41:06|16.9213
20:41:07|16.9165
20:41:08|16.9111
20:41:09|16.9039
20:41:11|16.9023
20:41:11|16.8801
20:41:13|16.8843
20:41:13|16.8839
20:41:15|16.8832
20:41:16|16.8836
20:41:17|16.8836
20:41:17|16.8836
20:41:19|16.8873
20:41:19|16.8923
20:41:21|16.8923
20:41:22|16.8923
20:41:22|16.8923
20:41:24|16.8923
20:41:25|16.8925
20:41:25|16.8925
20:41:26|16.8925
20:41:27|16.8925
20:41:28|16.8925
20:41:30|16.8925
20:41:30|16.8925
20:41:31|16.8831
20:41:33|16.8829
20:41:33|16.8804
20:41:35|16.8804
20:41:36|16.8804
20:41:37|16.8871
20:41:37|16.89
20:41:39|16.8853
20:41:39|16.8915
20:41:40|16.8852
20:41:42|16.8822
20:41:43|16.8787
20:41:44|16.8787
20:41:45|16.8823
20:41:46|16.8823
20:41:46|16.8823
20:41:48|16.8701
20:41:49|16.8701
20:41:50|16.8701
20:41:52|16.8701
20:41:52|16.8783
20:41:53|16.8783
20:41:54|16.8783
20:41:56|16.8783
20:41:57|16.8783
20:41:58|16.8783
20:41:59|16.8783
20:42:00|16.8807
20:42:00|16.8807
20:42:01|16.8839
20:42:03|16.8839
20:42:04|16.8801
20:42:04|16.89
20:42:06|16.8832
20:42:06|16.8832
20:42:08|16.8832
20:42:09|16.8859
20:42:09|16.8859
20:42:10|16.8859
20:42:11|16.8859
20:42:12|16.8859
20:42:13|16.8859
20:42:15|16.8785
20:42:16|16.8786
20:42:17|16.8801
20:42:18|16.879
20:42:19|16.8807
20:42:20|16.8807
20:42:21|16.8773
20:42:22|16.8807
20:42:23|16.8807
20:42:24|16.8807
20:42:25|16.8832
20:42:26|16.8832
20:42:27|16.8832
20:42:28|16.8832
20:42:29|16.8941
20:42:30|16.8959
20:42:31|16.8909
20:42:32|16.8893
20:42:33|16.8893
20:42:34|16.8895
20:42:35|16.8888
20:42:36|16.8888
20:42:37|16.8888
20:42:38|16.8859
20:42:39|16.8788
20:42:40|16.8748
20:42:41|16.8748
20:42:42|16.8748
20:42:43|16.8748
20:42:44|16.8748
20:42:45|16.8748
20:42:46|16.8748
20:42:48|16.8853
20:42:48|16.8853
20:42:50|16.8853
20:42:50|16.8832
20:42:52|16.8832
20:42:53|16.8832
20:42:53|16.8738
20:42:55|16.8738
20:42:56|16.8748
20:42:57|16.8794
20:42:58|16.8794
20:42:59|16.8748
20:43:00|16.8708
20:43:01|16.87
20:43:02|16.87
20:43:03|16.8634
20:43:04|16.8664
20:43:05|16.8664
20:43:05|16.8664
20:43:07|16.8664
20:43:08|16.8625
20:43:09|16.862
20:43:10|16.862
20:43:11|16.8629
20:43:12|16.8624
20:43:13|16.8606
20:43:14|16.8601
20:43:15|16.8593
20:43:16|16.8667
20:43:17|16.8626
20:43:18|16.8693
20:43:19|16.8584
20:43:20|16.8584
20:43:21|16.8584
20:43:22|16.8584
20:43:24|16.8618
20:43:25|16.8521
20:43:26|16.8534
20:43:27|16.8534
20:43:28|16.8534
20:43:29|16.8534
20:43:30|16.8534
20:43:31|16.8534
20:43:31|16.8534
20:43:33|16.8591
20:43:33|16.8596
20:43:35|16.8596
20:43:36|16.8596
20:43:36|16.8753
20:43:38|16.8753
20:43:39|16.8703
20:43:40|16.8703
20:43:41|16.8752
20:43:42|16.8752
20:43:42|16.8829
20:43:44|16.8829
20:43:45|16.872
20:43:45|16.872
20:43:46|16.872
20:43:48|16.872
20:43:49|16.8688
20:43:50|16.8688
20:43:52|16.8788
20:43:53|16.8788
20:43:54|16.8906
20:43:54|16.8906
20:43:55|16.8906
20:43:57|16.8906
20:43:58|16.8852
20:43:58|16.8852
20:44:00|16.8852
20:44:01|16.8804
20:44:02|16.8805
20:44:03|16.8805
20:44:04|16.8805
20:44:05|16.8877
20:44:05|16.8877
20:44:07|16.8877
20:44:08|16.8877
20:44:09|16.8777
20:44:09|16.8777
20:44:10|16.8777
20:44:12|16.8775
20:44:12|16.8775
20:44:13|16.8772
20:44:14|16.8772
20:44:16|16.8772
20:44:16|16.8777
20:44:17|16.8767
20:44:19|16.8767
20:44:19|16.8767
20:44:21|16.8767
20:44:21|16.8767
20:44:23|16.88
20:44:24|16.8798
20:44:25|16.8851
20:44:26|16.8851
20:44:27|16.8851
20:44:28|16.8851
20:44:28|16.8811
20:44:30|16.8811
20:44:31|16.8811
20:44:32|16.8811
20:44:33|16.8719
20:44:34|16.8719
20:44:34|16.875
20:44:36|16.8751
20:44:37|16.8751
20:44:37|16.8751
20:44:39|16.8772
20:44:40|16.8683
20:44:40|16.8683
20:44:41|16.8791
20:44:43|16.8791
20:44:43|16.8756
20:44:44|16.8756
20:44:46|16.8811
20:44:47|16.8811
20:44:47|16.8811
20:44:48|16.8811
20:44:49|16.8811
20:44:50|16.8811
20:44:51|16.9031
20:44:54|16.9033
20:44:54|16.9033
20:44:56|16.8991
20:44:57|16.8871
20:44:58|16.8871
20:44:58|16.889
20:45:00|16.889
20:45:02|16.8811
20:45:02|16.8719
20:45:03|16.8676
20:45:04|16.8677
20:45:06|16.8677
20:45:06|16.863
20:45:07|16.8595
20:45:09|16.8595
20:45:09|16.865
20:45:11|16.865
20:45:11|16.865
20:45:13|16.865
20:45:14|16.865
20:45:14|16.865
20:45:15|16.8561
20:45:16|16.8561
20:45:18|16.8561
20:45:19|16.8621
20:45:20|16.8621
20:45:21|16.8784
20:45:22|16.8768
20:45:23|16.8784
20:45:24|16.8784
20:45:25|16.8828
20:45:26|16.8828
20:45:27|16.8742
20:45:28|16.8742
20:45:29|16.8763
20:45:30|16.869
20:45:31|16.8692
20:45:32|16.8601
20:45:33|16.8601
20:45:34|16.8601
20:45:35|16.8698
20:45:36|16.8732
20:45:37|16.8732
20:45:38|16.8655
20:45:39|16.8619
20:45:40|16.86
20:45:41|16.86
20:45:42|16.8737
20:45:43|16.8737
20:45:44|16.8737
20:45:45|16.8808
20:45:46|16.8793
20:45:47|16.8739
20:45:48|16.8811
20:45:49|16.8725
20:45:50|16.8703
20:45:51|16.8727
20:45:52|16.8749
20:45:53|16.8778
20:45:54|16.8778
20:45:55|16.8764
20:45:56|16.8763
20:45:58|16.8731
20:45:59|16.8731
20:46:00|16.8698
20:46:00|16.8743
20:46:02|16.8743
20:46:03|16.8783
20:46:03|16.8783
20:46:05|16.8957
20:46:06|16.9
20:46:07|16.9
20:46:07|16.9068
20:46:08|16.9068
20:46:10|16.9068
20:46:11|16.9025
20:46:12|16.9025
20:46:13|16.9176
20:46:14|16.9176
20:46:14|16.9204
20:46:15|16.9232
20:46:17|16.9216
20:46:18|16.9193
20:46:19|16.9209
20:46:20|16.921
20:46:21|16.922
20:46:22|16.9196
20:46:23|16.9196
20:46:24|16.9196
20:46:25|16.9182
20:46:26|16.9182
20:46:27|16.9227
20:46:28|16.9243
20:46:29|16.9243
20:46:30|16.9182
20:46:31|16.9179
20:46:32|16.9179
20:46:33|16.9179
20:46:34|16.9188
20:46:35|16.9188
20:46:36|16.9188
20:46:37|16.9244
20:46:38|16.9244
20:46:39|16.9244
20:46:40|16.9244
20:46:41|16.9244
20:46:42|16.9244
20:46:43|16.9244
20:46:44|16.9228
20:46:45|16.9149
20:46:46|16.8952
20:46:48|16.9074
20:46:48|16.8963
20:46:50|16.8963
20:46:51|16.8974
20:46:51|16.8878
20:46:53|16.8878
20:46:54|16.8912
20:46:56|16.8994
20:46:57|16.8994
20:46:58|16.8952
20:46:58|16.8953
20:46:59|16.8953
20:47:01|16.8916
20:47:02|16.8951
20:47:03|16.8951
20:47:04|16.8886
20:47:05|16.8886
20:47:06|16.8908
20:47:07|16.8896
20:47:08|16.8896
20:47:09|16.8896
20:47:10|16.8896
20:47:11|16.8896
20:47:12|16.8972
20:47:13|16.8905
20:47:14|16.8957
20:47:15|16.8945
20:47:16|16.8945
20:47:17|16.881
20:47:18|16.881
20:47:19|16.8863
20:47:20|16.8842
20:47:21|16.889
20:47:22|16.889
20:47:23|16.8917
20:47:24|16.8917
20:47:26|16.8917
20:47:26|16.8861
20:47:27|16.8861
20:47:28|16.8861
20:47:29|16.8861
20:47:30|16.8861
20:47:31|16.8861
20:47:33|16.8861
20:47:33|16.8861
20:47:34|16.8861
20:47:36|16.8959
20:47:36|16.8959
20:47:37|16.8959
20:47:38|16.8959
20:47:39|16.8959
20:47:41|16.8959
20:47:42|16.8959
20:47:42|16.8959
20:47:43|16.8959
20:47:44|16.8959
20:47:45|16.8959
20:47:46|16.8922
20:47:47|16.8922
20:47:48|16.8922
20:47:49|16.8922
20:47:50|16.8922
20:47:51|16.8922
20:47:52|16.8922
20:47:53|16.8922
20:47:55|16.8794
20:47:56|16.8739
20:47:57|16.8767
20:47:59|16.8767
20:48:00|16.8719
20:48:01|16.8777
20:48:03|16.8777
20:48:04|16.8777
20:48:04|16.8777
20:48:06|16.8777
20:48:07|16.8777
20:48:07|16.8825
20:48:09|16.8825
20:48:09|16.887
20:48:10|16.887
20:48:12|16.887
20:48:12|16.8736
20:48:13|16.8736
20:48:14|16.8736
20:48:16|16.8886
20:48:16|16.89
20:48:18|16.89
20:48:19|16.89
20:48:19|16.8905
20:48:20|16.8994
20:48:22|16.8913
20:48:22|16.8913
20:48:24|16.8977
20:48:25|16.8977
20:48:25|16.8977
20:48:27|16.8977
20:48:28|16.8977
20:48:28|16.8994
20:48:29|16.9037
20:48:31|16.8906
20:48:31|16.8906
20:48:32|16.8974
20:48:33|16.8974
20:48:34|16.8998
20:48:36|16.8998
20:48:36|16.9041
20:48:38|16.9041
20:48:38|16.9041
20:48:39|16.8964
20:48:41|16.8908
20:48:41|16.8927
20:48:42|16.8927
20:48:43|16.885
20:48:45|16.8903
20:48:45|16.8903
20:48:47|16.8833
20:48:48|16.8873
20:48:49|16.8873
20:48:50|16.8873
20:48:50|16.8887
20:48:52|16.8887
20:48:53|16.8887
20:48:54|16.8887
20:48:55|16.8887
20:48:57|16.8849
20:48:57|16.8795
20:48:58|16.8795
20:48:59|16.884
20:49:01|16.8744
20:49:02|16.8744
20:49:03|16.8744
20:49:03|16.8813
20:49:05|16.8813
20:49:05|16.8813
20:49:07|16.8813
20:49:08|16.8808
20:49:08|16.8831
20:49:09|16.8849
20:49:11|16.8865
20:49:12|16.8915
20:49:13|16.8915
20:49:13|16.8951
20:49:14|16.8951
20:49:16|16.9076
20:49:16|16.8981
20:49:18|16.8981
20:49:18|16.8981
20:49:19|16.8832
20:49:21|16.8832
20:49:21|16.8872
20:49:22|16.8956
20:49:23|16.8956
20:49:24|16.8956
20:49:25|16.8881
20:49:27|16.8873
20:49:27|16.8873
20:49:28|16.8873
20:49:30|16.8873
20:49:31|16.8972
20:49:32|16.8972
20:49:32|16.8972
20:49:33|16.8971
20:49:34|16.8933
20:49:36|16.8933
20:49:37|16.8933
20:49:37|16.8958
20:49:39|16.8958
20:49:40|16.8885
20:49:41|16.8885
20:49:42|16.893
20:49:43|16.8884
20:49:44|16.8884
20:49:45|16.8908
20:49:46|16.8908
20:49:46|16.885
20:49:48|16.885
20:49:48|16.885
20:49:50|16.885
20:49:51|16.885
20:49:52|16.885
20:49:53|16.88
20:49:54|16.88
20:49:55|16.88
20:49:56|16.8757
20:49:58|16.8703
20:49:59|16.8703
20:50:00|16.8706
20:50:00|16.8706
20:50:01|16.8706
20:50:02|16.865
20:50:03|16.8745
20:50:04|16.8752
20:50:05|16.883
20:50:06|16.883
20:50:07|16.8778
20:50:09|16.8778
20:50:10|16.8778
20:50:10|16.8778
20:50:11|16.8749
20:50:13|16.8767
20:50:13|16.8767
20:50:15|16.8767
20:50:16|16.8767
20:50:16|16.8767
20:50:17|16.8767
20:50:18|16.8767
20:50:19|16.8723
20:50:21|16.8723
20:50:22|16.8584
20:50:22|16.8661
20:50:24|16.8678
20:50:25|16.8678
20:50:26|16.8786
20:50:27|16.8786
20:50:28|16.8713
20:50:29|16.8716
20:50:30|16.8716
20:50:31|16.8716
20:50:31|16.8716
20:50:33|16.8716
20:50:34|16.8716
20:50:34|16.8773
20:50:35|16.8773
20:50:37|16.8768
20:50:38|16.8768
20:50:38|16.8711
20:50:40|16.8711
20:50:41|16.9023
20:50:42|16.9023
20:50:42|16.9023
20:50:44|16.9023
20:50:45|16.8988
20:50:46|16.8988
20:50:47|16.8988
20:50:48|16.8988
20:50:48|16.8988
20:50:50|16.8988
20:50:51|16.8988
20:50:52|16.8883
20:50:54|16.8988
20:50:54|16.8988
20:50:55|16.8936
20:50:56|16.8936
20:50:57|16.8936
20:50:59|16.8936
20:50:59|16.8962
20:51:00|16.893
20:51:01|16.8956
20:51:02|16.8956
20:51:03|16.8956
20:51:05|16.8987
20:51:06|16.8987
20:51:07|16.8987
20:51:08|16.8987
20:51:09|16.8987
20:51:10|16.8986
20:51:11|16.9029
20:51:12|16.9001
20:51:13|16.9003
20:51:14|16.9003
20:51:15|16.9003
20:51:16|16.9003
20:51:17|16.8992
20:51:18|16.8992
20:51:19|16.8998
20:51:20|16.8995
20:51:21|16.8937
20:51:22|16.8884
20:51:24|16.8906
20:51:25|16.8906
20:51:25|16.895
20:51:26|16.895
20:51:27|16.8948
20:51:28|16.8948
20:51:30|16.8715
20:51:31|16.8648
20:51:32|16.8627
20:51:32|16.8674
20:51:34|16.8615
20:51:35|16.8615
20:51:35|16.8615
20:51:36|16.8645
20:51:38|16.8598
20:51:39|16.854
20:51:40|16.854
20:51:40|16.8431
20:51:42|16.8265
20:51:43|16.8145
20:51:44|16.8183
20:51:45|16.8171
20:51:46|16.8171
20:51:46|16.8067
20:51:48|16.8067
20:51:48|16.8084
20:51:50|16.8173
20:51:51|16.8173
20:51:51|16.8087
20:51:53|16.8233
20:51:54|16.8235
20:51:55|16.8216
20:51:55|16.8216
20:51:57|16.8187
20:51:58|16.8187
20:52:00|16.8258
20:52:01|16.8207
20:52:02|16.8268
20:52:03|16.8263
20:52:03|16.8216
20:52:05|16.8216
20:52:05|16.8216
20:52:07|16.8137
20:52:08|16.8137
20:52:09|16.8079
20:52:10|16.8078
20:52:11|16.802
20:52:12|16.7948
20:52:13|16.797
20:52:14|16.7904
20:52:15|16.7983
20:52:16|16.8106
20:52:17|16.8195
20:52:18|16.798
20:52:19|16.796
20:52:20|16.7958
20:52:21|16.7959
20:52:22|16.7959
20:52:23|16.7959
20:52:24|16.7961
20:52:25|16.8006
20:52:26|16.7943
20:52:27|16.7914
20:52:28|16.7988
20:52:29|16.7846
20:52:30|16.7879
20:52:31|16.795
20:52:32|16.7776
20:52:33|16.7851
20:52:34|16.7925
20:52:35|16.7925
20:52:37|16.7925
20:52:37|16.7925
20:52:38|16.7925
20:52:39|16.7925
20:52:41|16.7925
20:52:41|16.7925
20:52:42|16.7863
20:52:43|16.7899
20:52:44|16.7726
20:52:46|16.768
20:52:46|16.7747
20:52:47|16.7839
20:52:48|16.7839
20:52:49|16.7817
20:52:50|16.7899
20:52:51|16.7837
20:52:52|16.7837
20:52:54|16.7824
20:52:54|16.785
20:52:56|16.7916
20:52:56|16.7859
20:52:57|16.7859
20:52:58|16.7775
20:53:00|16.7944
20:53:02|16.7998
20:53:02|16.7842
20:53:03|16.7877
20:53:04|16.7878
20:53:06|16.8019
20:53:06|16.7996
20:53:07|16.7978
20:53:08|16.8096
20:53:10|16.8096
20:53:11|16.8146
20:53:11|16.8233
20:53:13|16.8249
20:53:13|16.8285
20:53:14|16.8249
20:53:15|16.8249
20:53:16|16.8373
20:53:17|16.841
20:53:18|16.8404
20:53:20|16.8403
20:53:21|16.8403
20:53:21|16.8402
20:53:23|16.8404
20:53:23|16.8404
20:53:24|16.8503
20:53:25|16.8503
20:53:26|16.8377
20:53:27|16.8377
20:53:29|16.8412
20:53:29|16.8355
20:53:30|16.8468
20:53:32|16.8373
20:53:32|16.8321
20:53:33|16.8321
20:53:34|16.8321
20:53:36|16.8265
20:53:37|16.8265
20:53:37|16.8206
20:53:38|16.8206
20:53:40|16.8259
20:53:41|16.8259
20:53:41|16.8259
20:53:43|16.8259
20:53:43|16.8183
20:53:44|16.8183
20:53:45|16.7903
20:53:46|16.7903
20:53:47|16.7902
20:53:48|16.7896
20:53:49|16.7896
20:53:50|16.7925
20:53:51|16.8001
20:53:52|16.7998
20:53:54|16.8119
20:53:54|16.8163
20:53:55|16.807
20:53:57|16.807
20:53:57|16.807
20:53:58|16.8105
20:53:59|16.8105
20:54:01|16.8028
20:54:02|16.7965
20:54:03|16.7965
20:54:04|16.7965
20:54:05|16.7965
20:54:07|16.8007
20:54:08|16.7879
20:54:08|16.7879
20:54:10|16.7879
20:54:10|16.7879
20:54:11|16.785
20:54:12|16.7801
20:54:14|16.7801
20:54:15|16.7755
20:54:15|16.758
20:54:16|16.7601
20:54:18|16.7601
20:54:18|16.7726
20:54:19|16.7726
20:54:20|16.7665
20:54:22|16.7571
20:54:23|16.7571
20:54:23|16.7571
20:54:24|16.7627
20:54:26|16.7627
20:54:27|16.7627
20:54:28|16.7677
20:54:29|16.7677
20:54:30|16.7677
20:54:31|16.7635
20:54:32|16.7571
20:54:33|16.7571
20:54:34|16.7571
20:54:35|16.7649
20:54:36|16.7598
20:54:37|16.7598
20:54:38|16.7628
20:54:39|16.7475
20:54:40|16.7491
20:54:41|16.7514
20:54:42|16.7571
20:54:43|16.7571
20:54:44|16.7635
20:54:45|16.7603
20:54:46|16.7603
20:54:47|16.7603
20:54:48|16.7603
20:54:49|16.7603
20:54:50|16.7603
20:54:51|16.7603
20:54:52|16.7603
20:54:53|16.754
20:54:54|16.7528
20:54:55|16.7457
20:54:56|16.7495
20:54:57|16.7293
20:54:58|16.7403
20:54:59|16.7459
20:55:00|16.7459
20:55:01|16.7324
20:55:02|16.752
20:55:03|16.752
20:55:05|16.7513
20:55:06|16.7428
20:55:07|16.7428
20:55:08|16.7296
20:55:09|16.7226
20:55:10|16.7377
20:55:11|16.7354
20:55:12|16.7351
20:55:13|16.7256
20:55:14|16.725
20:55:14|16.7257
20:55:16|16.7257
20:55:17|16.7257
20:55:18|16.7248
20:55:19|16.7248
20:55:20|16.7323
20:55:21|16.7286
20:55:22|16.7286
20:55:23|16.7493
20:55:24|16.7386
20:55:25|16.7386
20:55:26|16.7386
20:55:27|16.7321
20:55:28|16.7321
20:55:28|16.7465
20:55:29|16.7556
20:55:30|16.7556
20:55:32|16.7591
20:55:33|16.7591
20:55:34|16.7638
20:55:35|16.77
20:55:36|16.7728
20:55:37|16.7684
20:55:38|16.7614
20:55:39|16.7593
20:55:40|16.7593
20:55:41|16.7673
20:55:42|16.7673
20:55:43|16.7775
20:55:44|16.7729
20:55:45|16.7643
20:55:46|16.7643
20:55:47|16.7589
20:55:48|16.7589
20:55:49|16.7558
20:55:50|16.7558
20:55:51|16.7558
20:55:52|16.7602
20:55:53|16.7612
20:55:54|16.7612
20:55:55|16.7673
20:55:56|16.7673
20:55:57|16.7673
20:55:58|16.7673
20:55:59|16.7736
20:56:00|16.7768
20:56:01|16.7768
20:56:02|16.7656
20:56:04|16.7656
20:56:04|16.766
20:56:05|16.7562
20:56:07|16.7562
20:56:07|16.759
20:56:09|16.7532
20:56:10|16.7571
20:56:11|16.7571
20:56:12|16.7571
20:56:13|16.7571
20:56:14|16.7571
20:56:16|16.743
20:56:16|16.743
20:56:17|16.7393
20:56:18|16.739
20:56:20|16.739
20:56:20|16.7418
20:56:21|16.7418
20:56:23|16.7418
20:56:23|16.7418
20:56:25|16.7418
20:56:26|16.746
20:56:26|16.746
20:56:27|16.7513
20:56:29|16.7513
20:56:30|16.75
20:56:31|16.75
20:56:32|16.7503
20:56:32|16.7498
20:56:33|16.76
20:56:35|16.7562
20:56:35|16.7562
20:56:37|16.754
20:56:37|16.7479
20:56:38|16.7479
20:56:39|16.7479
20:56:40|16.7479
20:56:41|16.7527
20:56:42|16.7527
20:56:43|16.7527
20:56:44|16.7535
20:56:45|16.7535
20:56:46|16.7552
20:56:48|16.77
20:56:48|16.77
20:56:49|16.7735
20:56:50|16.7734
20:56:51|16.7734
20:56:53|16.7734
20:56:53|16.7734
20:56:54|16.7597
20:56:56|16.7701
20:56:57|16.7701
20:56:57|16.7701
20:56:58|16.7701
20:56:59|16.7701
20:57:00|16.7718
20:57:02|16.7561
20:57:02|16.7561
20:57:04|16.756
20:57:05|16.756
20:57:06|16.756
20:57:08|16.756
20:57:08|16.7518
20:57:10|16.7485
20:57:10|16.7485
20:57:12|16.748
20:57:13|16.748
20:57:13|16.748
20:57:14|16.748
20:57:16|16.7638
20:57:17|16.7638
20:57:18|16.7638
20:57:20|16.7648
20:57:21|16.7669
20:57:21|16.7725
20:57:23|16.7742
20:57:24|16.7692
20:57:25|16.7692
20:57:25|16.7692
20:57:26|16.7692
20:57:27|16.7692
20:57:29|16.7702
20:57:29|16.78
20:57:30|16.78
20:57:31|16.7711
20:57:32|16.7711
20:57:34|16.7711
20:57:35|16.77
20:57:36|16.7597
20:57:36|16.7597
20:57:38|16.7681
20:57:39|16.7711
20:57:40|16.7711
20:57:40|16.7711
20:57:42|16.7711
20:57:42|16.7745
20:57:44|16.7745
20:57:44|16.7839
20:57:46|16.7839
20:57:46|16.7804
20:57:47|16.7783
20:57:48|16.7783
20:57:49|16.7783
20:57:50|16.7783
20:57:51|16.7782
20:57:52|16.7774
20:57:53|16.7775
20:57:54|16.7775
20:57:56|16.7775
20:57:56|16.7775
20:57:58|16.7782
20:57:58|16.7775
20:58:00|16.7789
20:58:00|16.7819
20:58:01|16.7939
20:58:02|16.7823
20:58:03|16.7803
20:58:04|16.7802
20:58:06|16.7803
20:58:07|16.7777
20:58:08|16.7867
20:58:10|16.7845
20:58:10|16.7845
20:58:11|16.7813
20:58:13|16.7813
20:58:13|16.7813
20:58:15|16.7813
20:58:16|16.7813
20:58:16|16.7813
20:58:18|16.7782
20:58:19|16.7782
20:58:20|16.783
20:58:21|16.8008
20:58:22|16.8126
20:58:23|16.8126
20:58:23|16.8102
20:58:24|16.8102
20:58:26|16.8102
20:58:26|16.7994
20:58:27|16.7994
20:58:29|16.7999
20:58:30|16.8091
20:58:30|16.8091
20:58:32|16.7973
20:58:32|16.7973
20:58:33|16.8005
20:58:35|16.8005
20:58:36|16.8005
20:58:37|16.8005
20:58:38|16.8005
20:58:38|16.8005
20:58:40|16.7907
20:58:41|16.7907
20:58:42|16.7907
20:58:43|16.7931
20:58:44|16.784
20:58:45|16.7937
20:58:46|16.7937
20:58:47|16.7861
20:58:47|16.7861
20:58:48|16.7861
20:58:49|16.7844
20:58:51|16.7844
20:58:52|16.7763
20:58:53|16.7763
20:58:54|16.7763
20:58:55|16.7747
20:58:56|16.7747
20:58:57|16.7747
20:58:58|16.7671
20:58:59|16.7671
20:59:00|16.7671
20:59:01|16.7669
20:59:02|16.7736
20:59:03|16.7652
20:59:04|16.7652
20:59:05|16.7652
20:59:07|16.7709
20:59:07|16.7639
20:59:08|16.7612
20:59:10|16.7789
20:59:11|16.7789
20:59:12|16.7789
20:59:12|16.7789
20:59:13|16.7855
20:59:14|16.7855
20:59:16|16.7737
20:59:17|16.7737
20:59:17|16.771
20:59:19|16.771
20:59:20|16.771
20:59:20|16.7715
20:59:21|16.7715
20:59:23|16.7704
20:59:23|16.7619
20:59:25|16.7683
20:59:26|16.777
20:59:27|16.7729
20:59:27|16.7729
20:59:29|16.7729
20:59:29|16.7729
20:59:30|16.7729
20:59:31|16.7852
20:59:33|16.7852
20:59:34|16.7879
20:59:34|16.7909
20:59:36|16.7909
20:59:37|16.7909
20:59:37|16.7909
20:59:39|16.7909
20:59:39|16.7909
20:59:41|16.7909
20:59:42|16.7909
20:59:43|16.7885
20:59:44|16.7838
20:59:45|16.7925
20:59:46|16.7925
20:59:46|16.7925
20:59:48|16.7925
20:59:48|16.7925
20:59:50|16.7858
20:59:51|16.7859
20:59:52|16.7859
20:59:52|16.7791
20:59:54|16.7791
20:59:56|16.7662
20:59:56|16.7662
20:59:58|16.7668
20:59:58|16.7703
20:59:59|16.7703
21:00:00|16.7803
21:00:02|16.7803
21:00:03|16.7826
21:00:03|16.7896
21:00:04|16.7896
21:00:05|16.7896
21:00:07|16.822
21:00:08|16.8288
21:00:09|16.8237
21:00:10|16.8269
21:00:12|16.8224
21:00:12|16.8224
21:00:14|16.8192
21:00:15|16.8084
21:00:15|16.8154
21:00:17|16.8085
21:00:17|16.806
21:00:19|16.806
21:00:20|16.7887
21:00:20|16.7794
21:00:21|16.7838
21:00:23|16.7838
21:00:23|16.7838
21:00:25|16.7838
21:00:26|16.7838
21:00:26|16.7553
21:00:27|16.7676
21:00:28|16.7701
21:00:29|16.7701
21:00:30|16.7701
21:00:32|16.7735
21:00:33|16.7735
21:00:34|16.7807
21:00:35|16.7807
21:00:35|16.7993
21:00:37|16.7982
21:00:38|16.7929
21:00:39|16.7929
21:00:40|16.7929
21:00:41|16.8011
21:00:41|16.8011
21:00:43|16.8011
21:00:44|16.8054
21:00:45|16.8054
21:00:45|16.81
21:00:47|16.81
21:00:47|16.8155
21:00:49|16.8251
21:00:49|16.8251
21:00:51|16.8251
21:00:52|16.8251
21:00:53|16.8251
21:00:54|16.8251
21:00:55|16.8251
21:00:56|16.8251
21:00:56|16.8252
21:00:58|16.8245
21:00:58|16.8287
21:00:59|16.8287
21:01:01|16.8292
21:01:02|16.8328
21:01:03|16.8353
21:01:04|16.8354
21:01:04|16.842
21:01:05|16.8438
21:01:06|16.8458
21:01:09|16.842
21:01:09|16.844
21:01:11|16.844
21:01:12|16.8362
21:01:13|16.8253
21:01:14|16.8289
21:01:15|16.8201
21:01:16|16.8201
21:01:17|16.8409
21:01:18|16.8409
21:01:19|16.8409
21:01:20|16.8409
21:01:21|16.8364
21:01:22|16.8309
21:01:23|16.82
21:01:24|16.82
21:01:25|16.82
21:01:26|16.8097
21:01:27|16.807
21:01:28|16.8139
21:01:30|16.8131
21:01:30|16.8131
21:01:31|16.8131
21:01:33|16.819
21:01:33|16.819
21:01:35|16.8316
21:01:36|16.8316
21:01:37|16.8418
21:01:38|16.8397
21:01:38|16.8443
21:01:40|16.8443
21:01:41|16.8472
21:01:41|16.8546
21:01:42|16.8546
21:01:44|16.8545
21:01:45|16.8514
21:01:46|16.8514
21:01:47|16.8514
21:01:47|16.8514
21:01:49|16.8514
21:01:50|16.8366
21:01:51|16.8366
21:01:52|16.8366
21:01:52|16.8488
21:01:54|16.8488
21:01:55|16.8472
21:01:55|16.8472
21:01:57|16.8472
21:01:58|16.8535
21:01:59|16.8535
21:01:59|16.8535
21:02:01|16.8535
21:02:01|16.8391
21:02:03|16.8454
21:02:04|16.8454
21:02:04|16.8454
21:02:06|16.83
21:02:07|16.8339
21:02:08|16.8339
21:02:10|16.8283
21:02:10|16.8283
21:02:12|16.827
21:02:14|16.827
21:02:14|16.8426
21:02:15|16.8426
21:02:16|16.8426
21:02:17|16.8381
21:02:19|16.8381
21:02:20|16.8381
21:02:20|16.8362
21:02:21|16.8381
21:02:23|16.8381
21:02:23|16.8381
21:02:24|16.8381
21:02:25|16.8429
21:02:27|16.8405
21:02:27|16.8275
21:02:28|16.8474
21:02:29|16.8474
21:02:31|16.8474
21:02:31|16.8474
21:02:33|16.8474
21:02:33|16.8474
21:02:35|16.8419
21:02:35|16.851
21:02:37|16.851
21:02:37|16.851
21:02:38|16.8534
21:02:40|16.8531
21:02:41|16.8339
21:02:42|16.8339
21:02:42|16.8339
21:02:43|16.8201
21:02:45|16.8201
21:02:46|16.8201
21:02:46|16.8201
21:02:47|16.82
21:02:49|16.8216
21:02:49|16.8216
21:02:50|16.8216
21:02:51|16.8216
21:02:53|16.817
21:02:53|16.817
21:02:55|16.8188
21:02:55|16.8188
21:02:56|16.81
21:02:57|16.81
21:02:58|16.81
21:02:59|16.81
21:03:00|16.81
21:03:02|16.8116
21:03:03|16.8048
21:03:04|16.8139
21:03:06|16.7998
21:03:07|16.7973
21:03:07|16.7931
21:03:09|16.7931
21:03:09|16.791
21:03:11|16.7861
21:03:13|16.7839
21:03:14|16.7839
21:03:15|16.7839
21:03:16|16.7839
21:03:17|16.7888
21:03:17|16.7888
21:03:19|16.7888
21:03:19|16.7888
21:03:20|16.7799
21:03:21|16.7799
21:03:22|16.7799
21:03:24|16.7799
21:03:24|16.7799
21:03:26|16.7799
21:03:27|16.7799
21:03:28|16.7794
21:03:29|16.7767
21:03:30|16.7767
21:03:31|16.7724
21:03:32|16.7724
21:03:33|16.7724
21:03:34|16.7699
21:03:35|16.7668
21:03:36|16.7577
21:03:37|16.7577
21:03:38|16.7665
21:03:39|16.7665
21:03:40|16.7665
21:03:41|16.7622
21:03:42|16.7622
21:03:43|16.7621
21:03:44|16.7655
21:03:45|16.7592
21:03:46|16.7592
21:03:47|16.7592
21:03:48|16.7465
21:03:49|16.7483
21:03:50|16.7483
21:03:51|16.7389
21:03:52|16.7342
21:03:53|16.7302
21:03:54|16.7292
21:03:55|16.7145
21:03:56|16.706
21:03:57|16.7161
21:03:58|16.706
21:03:59|16.7094
21:04:00|16.7164
21:04:01|16.7067
21:04:02|16.7299
21:04:03|16.7132
21:04:04|16.7281
21:04:05|16.7233
21:04:06|16.7233
21:04:07|16.7367
21:04:08|16.7288
21:04:09|16.749
21:04:10|16.7474
21:04:11|16.7323
21:04:13|16.7323
21:04:14|16.7323
21:04:14|16.7433
21:04:16|16.7451
21:04:17|16.7436
21:04:18|16.7436
21:04:19|16.7364
21:04:19|16.7363
21:04:21|16.7422
21:04:22|16.7279
21:04:23|16.724
21:04:24|16.724
21:04:24|16.724
21:04:26|16.7176
21:04:27|16.713
21:04:28|16.7113
21:04:29|16.7
21:04:30|16.705
21:04:30|16.724
21:04:32|16.7295
21:04:33|16.7203
21:04:34|16.7365
21:04:35|16.7372
21:04:36|16.7394
21:04:37|16.7523
21:04:38|16.7411
21:04:39|16.7399
21:04:40|16.7393
21:04:41|16.7402
21:04:42|16.7333
21:04:43|16.7333
21:04:44|16.7477
21:04:45|16.7477
21:04:46|16.7477
21:04:48|16.7477
21:04:48|16.7558
21:04:49|16.7558
21:04:50|16.762
21:04:52|16.7558
21:04:53|16.7531
21:04:53|16.739
21:04:55|16.7348
21:04:56|16.7348
21:04:56|16.7348
21:04:57|16.7496
21:04:58|16.7496
21:04:59|16.7502
21:05:00|16.7502
21:05:01|16.7502
21:05:03|16.7631
21:05:03|16.7693
21:05:05|16.7716
21:05:06|16.7769
21:05:06|16.7769
21:05:07|16.775
21:05:08|16.7862
21:05:09|16.7862
21:05:10|16.7862
21:05:12|16.7862
21:05:14|16.7894
21:05:14|16.7894
21:05:15|16.7894
21:05:17|16.7894
21:05:18|16.7759
21:05:18|16.7763
21:05:20|16.7763
21:05:20|16.7749
21:05:21|16.7749
21:05:22|16.7831
21:05:24|16.7894
21:05:25|16.7716
21:05:26|16.7716
21:05:27|16.7662
21:05:27|16.7721
21:05:28|16.7721
21:05:30|16.7721
21:05:30|16.7721
21:05:32|16.7721
21:05:32|16.7721
21:05:34|16.7721
21:05:35|16.7752
21:05:36|16.7752
21:05:37|16.7819
21:05:38|16.7843
21:05:39|16.7977
21:05:40|16.7893
21:05:41|16.788
21:05:41|16.7897
21:05:42|16.8
21:05:44|16.8
21:05:45|16.8
21:05:46|16.8007
21:05:46|16.8035
21:05:47|16.8053
21:05:48|16.8089
21:05:50|16.8078
21:05:51|16.8167
21:05:52|16.8167
21:05:53|16.8167
21:05:54|16.8103
21:05:54|16.8136
21:05:56|16.8216
21:05:57|16.8216
21:05:57|16.8216
21:05:59|16.8468
21:06:00|16.8468
21:06:00|16.8468
21:06:03|16.8358
21:06:04|16.8304
21:06:04|16.8235
21:06:05|16.8235
21:06:06|16.8308
21:06:07|16.8242
21:06:08|16.8242
21:06:09|16.8242
21:06:10|16.8213
21:06:12|16.8213
21:06:13|16.824
21:06:14|16.8199
21:06:15|16.8199
21:06:16|16.8199
21:06:17|16.83
21:06:18|16.83
21:06:19|16.791
21:06:20|16.8046
21:06:21|16.8046
21:06:22|16.8046
21:06:23|16.7862
21:06:24|16.7794
21:06:25|16.7848
21:06:26|16.7754
21:06:27|16.7754
21:06:28|16.7711
21:06:29|16.7591
21:06:30|16.7722
21:06:31|16.7714
21:06:32|16.7473
21:06:33|16.7679
21:06:34|16.7679
21:06:35|16.7679
21:06:36|16.7722
21:06:37|16.7722
21:06:38|16.7825
21:06:39|16.7827
21:06:40|16.7848
21:06:41|16.7892
21:06:42|16.783
21:06:43|16.783
21:06:44|16.7747
21:06:45|16.7747
21:06:46|16.7747
21:06:47|16.7747
21:06:48|16.7747
21:06:49|16.7747
21:06:50|16.7778
21:06:51|16.7778
21:06:52|16.7778
21:06:53|16.7561
21:06:54|16.7561
21:06:55|16.7672
21:06:56|16.7672
21:06:57|16.7672
21:06:58|16.7672
21:06:59|16.7672
21:07:00|16.7615
21:07:01|16.7576
21:07:02|16.7576
21:07:03|16.755
21:07:04|16.7513
21:07:05|16.7555
21:07:06|16.7497
21:07:08|16.7513
21:07:08|16.7513
21:07:09|16.7513
21:07:10|16.7513
21:07:11|16.7513
21:07:12|16.7445
21:07:14|16.7445
21:07:16|16.7508
21:07:17|16.7508
21:07:17|16.7508
21:07:18|16.7508
21:07:20|16.7586
21:07:21|16.7586
21:07:22|16.7554
21:07:23|16.7554
21:07:24|16.7554
21:07:25|16.7572
21:07:26|16.7572
21:07:27|16.7572
21:07:28|16.7619
21:07:28|16.7549
21:07:29|16.7549
21:07:31|16.7549
21:07:32|16.7549
21:07:32|16.7541
21:07:34|16.7654
21:07:36|16.7679
21:07:36|16.7679
21:07:38|16.7679
21:07:39|16.7679
21:07:40|16.7755
21:07:40|16.769
21:07:42|16.7679
21:07:43|16.7679
21:07:43|16.7679
21:07:44|16.7679
21:07:46|16.7824
21:07:47|16.7741
21:07:47|16.7741
21:07:49|16.7775
21:07:50|16.7775
21:07:51|16.7775
21:07:51|16.7781
21:07:53|16.7781
21:07:53|16.7781
21:07:55|16.781
21:07:55|16.7741
21:07:56|16.7583
21:07:58|16.7573
21:07:58|16.7534
21:07:59|16.7634
21:08:00|16.7631
21:08:01|16.7714
21:08:03|16.7771
21:08:03|16.7771
21:08:04|16.7771
21:08:06|16.7771
21:08:06|16.7771
21:08:07|16.7771
21:08:08|16.7704
21:08:10|16.7704
21:08:11|16.7704
21:08:12|16.7704
21:08:12|16.7564
21:08:14|16.7436
21:08:16|16.7436
21:08:17|16.7436
21:08:18|16.7436
21:08:19|16.7436
21:08:21|16.7455
21:08:21|16.7416
21:08:22|16.7494
21:08:24|16.7494
21:08:24|16.7432
21:08:26|16.7346
21:08:27|16.72
21:08:27|16.7219
21:08:29|16.7308
21:08:29|16.7308
21:08:31|16.7307
21:08:31|16.7307
21:08:32|16.7307
21:08:34|16.7283
21:08:35|16.7201
21:08:36|16.7201
21:08:37|16.7201
21:08:38|16.7136
21:08:39|16.7143
21:08:40|16.7143
21:08:41|16.7143
21:08:42|16.7187
21:08:43|16.7241
21:08:44|16.7241
21:08:45|16.7185
21:08:46|16.7185
21:08:47|16.7185
21:08:48|16.7183
21:08:49|16.7183
21:08:50|16.7183
21:08:51|16.7174
21:08:52|16.7174
21:08:53|16.711
21:08:54|16.711
21:08:55|16.711
21:08:56|16.711
21:08:57|16.711
21:08:58|16.7117
21:08:59|16.7117
21:09:00|16.7145
21:09:01|16.7145
21:09:02|16.7136
21:09:03|16.7136
21:09:04|16.7291
21:09:05|16.7314
21:09:06|16.7314
21:09:07|16.7272
21:09:08|16.7272
21:09:09|16.7386
21:09:10|16.7142
21:09:11|16.7142
21:09:12|16.7142
21:09:13|16.7142
21:09:14|16.7188
21:09:16|16.7044
21:09:18|16.7127
21:09:19|16.7075
21:09:20|16.7075
21:09:20|16.6962
21:09:21|16.6893
21:09:23|16.6896
21:09:24|16.6896
21:09:25|16.6881
21:09:26|16.6875
21:09:27|16.6875
21:09:28|16.6875
21:09:29|16.6788
21:09:30|16.6823
21:09:30|16.6917
21:09:32|16.679
21:09:33|16.678
21:09:34|16.6792
21:09:35|16.6781
21:09:36|16.6665
21:09:37|16.6713
21:09:38|16.67
21:09:39|16.6656
21:09:40|16.6631
21:09:41|16.6751
21:09:42|16.673
21:09:43|16.673
21:09:44|16.673
21:09:45|16.6678
21:09:46|16.6678
21:09:47|16.6877
21:09:48|16.6877
21:09:49|16.6877
21:09:50|16.6877
21:09:51|16.6848
21:09:52|16.6831
21:09:53|16.6752
21:09:54|16.67
21:09:55|16.6649
21:09:56|16.6723
21:09:57|16.6756
21:09:58|16.6476
21:09:59|16.6283
21:10:00|16.6363
21:10:01|16.6353
21:10:03|16.6398
21:10:03|16.6446
21:10:04|16.6475
21:10:05|16.6661
21:10:06|16.6343
21:10:08|16.651
21:10:08|16.6399
21:10:10|16.645
21:10:10|16.6543
21:10:12|16.654
21:10:13|16.6377
21:10:14|16.6377
21:10:15|16.6251
21:10:15|16.625
21:10:17|16.6274
21:10:18|16.6153
21:10:19|16.6153
21:10:20|16.6191
21:10:21|16.6272
21:10:23|16.625
21:10:23|16.6247
21:10:25|16.639
21:10:25|16.6384
21:10:27|16.6339
21:10:29|16.6271
21:10:29|16.6302
21:10:30|16.627
21:10:31|16.633
21:10:32|16.6323
21:10:34|16.6297
21:10:35|16.6297
21:10:36|16.6297
21:10:36|16.6303
21:10:37|16.6403
21:10:39|16.6456
21:10:39|16.6177
21:10:40|16.6155
21:10:41|16.6166
21:10:42|16.607
21:10:43|16.5889
21:10:44|16.5786
21:10:45|16.5977
21:10:46|16.5982
21:10:48|16.5955
21:10:49|16.5888
21:10:49|16.595
21:10:51|16.5871
21:10:51|16.5936
21:10:52|16.5936
21:10:53|16.5936
21:10:54|16.6063
21:10:55|16.6063
21:10:56|16.6186
21:10:58|16.6186
21:10:59|16.6297
21:10:59|16.6305
21:11:00|16.6305
21:11:01|16.6245
21:11:02|16.6167
21:11:03|16.6167
21:11:04|16.6151
21:11:06|16.6248
21:11:06|16.6248
21:11:07|16.6248
21:11:08|16.6163
21:11:09|16.6163
21:11:10|16.6194
21:11:11|16.6178
21:11:12|16.6012
21:11:13|16.5787
21:11:15|16.5779
21:11:16|16.5777
21:11:16|16.5769
21:11:18|16.5947
21:11:20|16.5973
21:11:20|16.6042
21:11:21|16.6042
21:11:23|16.6161
21:11:23|16.6162
21:11:25|16.6162
21:11:26|16.6162
21:11:26|16.6152
21:11:27|16.6152
21:11:29|16.5997
21:11:30|16.5903
21:11:31|16.6044
21:11:32|16.6044
21:11:33|16.6099
21:11:34|16.6099
21:11:35|16.5949
21:11:35|16.585
21:11:37|16.6009
21:11:38|16.5992
21:11:38|16.6118
21:11:40|16.5942
21:11:41|16.5854
21:11:42|16.5953
21:11:43|16.6003
21:11:44|16.5825
21:11:45|16.5825
21:11:45|16.6005
21:11:47|16.5852
21:11:48|16.5852
21:11:48|16.6049
21:11:49|16.6049
21:11:51|16.6049
21:11:52|16.6025
21:11:53|16.6025
21:11:54|16.6025
21:11:55|16.6025
21:11:56|16.6025
21:11:57|16.6008
21:11:58|16.6008
21:11:59|16.5968
21:12:00|16.5953
21:12:01|16.5953
21:12:02|16.5918
21:12:03|16.5918
21:12:04|16.5964
21:12:05|16.5887
21:12:06|16.5889
21:12:07|16.5701
21:12:08|16.5756
21:12:09|16.5701
21:12:10|16.5704
21:12:11|16.5821
21:12:12|16.5661
21:12:13|16.56
21:12:14|16.56
21:12:15|16.5639
21:12:16|16.5694
21:12:17|16.5773
21:12:18|16.5843
21:12:20|16.5633
21:12:21|16.5634
21:12:23|16.569
21:12:23|16.5631
21:12:24|16.5773
21:12:26|16.5773
21:12:27|16.5931
21:12:28|16.5931
21:12:29|16.5931
21:12:29|16.5931
21:12:30|16.575
21:12:31|16.5795
21:12:32|16.5795
21:12:33|16.5795
21:12:35|16.5795
21:12:36|16.5795
21:12:37|16.5795
21:12:38|16.5635
21:12:38|16.5537
21:12:40|16.5473
21:12:40|16.5451
21:12:42|16.5496
21:12:43|16.5576
21:12:43|16.5524
21:12:45|16.5583
21:12:46|16.55
21:12:46|16.5433
21:12:48|16.5494
21:12:49|16.558
21:12:49|16.5429
21:12:50|16.5423
21:12:52|16.5423
21:12:52|16.5392
21:12:54|16.5396
21:12:54|16.5396
21:12:56|16.5413
21:12:57|16.5363
21:12:58|16.5451
21:12:59|16.5451
21:13:00|16.5467
21:13:00|16.5445
21:13:01|16.5445
21:13:02|16.5485
21:13:04|16.5486
21:13:05|16.5553
21:13:06|16.56
21:13:07|16.56
21:13:08|16.5597
21:13:09|16.5583
21:13:10|16.5586
21:13:11|16.5586
21:13:12|16.5493
21:13:13|16.5493
21:13:14|16.56
21:13:15|16.56
21:13:16|16.56
21:13:17|16.5635
21:13:18|16.5509
21:13:19|16.5456
21:13:20|16.5557
21:13:22|16.5512
21:13:23|16.5568
21:13:24|16.5569
21:13:25|16.5569
21:13:26|16.5569
21:13:27|16.5569
21:13:28|16.5651
21:13:28|16.5715
21:13:30|16.5708
21:13:30|16.5708
21:13:32|16.5634
21:13:33|16.5634
21:13:34|16.5634
21:13:35|16.5634
21:13:36|16.5701
21:13:37|16.5665
21:13:38|16.5575
21:13:39|16.5575
21:13:39|16.5575
21:13:41|16.5575
21:13:42|16.5575
21:13:42|16.5708
21:13:44|16.5708
21:13:45|16.556
21:13:46|16.5307
21:13:47|16.5308
21:13:47|16.5283
21:13:49|16.5307
21:13:50|16.5408
21:13:51|16.5346
21:13:52|16.5346
21:13:53|16.5408
21:13:54|16.5311
21:13:54|16.5311
21:13:56|16.5465
21:13:57|16.5465
21:13:58|16.5465
21:13:59|16.557
21:14:00|16.557
21:14:01|16.557
21:14:02|16.5708
21:14:03|16.5708
21:14:04|16.5673
21:14:05|16.5707
21:14:06|16.5797
21:14:07|16.5846
21:14:08|16.5773
21:14:09|16.5773
21:14:10|16.5932
21:14:11|16.5859
21:14:12|16.5861
21:14:13|16.5883
21:14:14|16.5768
21:14:15|16.5768
21:14:16|16.5768
21:14:17|16.5768
21:14:18|16.5768
21:14:19|16.5768
21:14:20|16.5768
21:14:22|16.5787
21:14:23|16.5787
21:14:24|16.5787
21:14:25|16.5787
21:14:26|16.5853
21:14:28|16.5821
21:14:29|16.5811
21:14:30|16.5811
21:14:31|16.5847
21:14:32|16.5847
21:14:33|16.5847
21:14:34|16.5787
21:14:35|16.5787
21:14:36|16.5787
21:14:37|16.5892
21:14:38|16.5892
21:14:39|16.5787
21:14:40|16.5888
21:14:41|16.5888
21:14:42|16.5998
21:14:43|16.5962
21:14:44|16.5962
21:14:45|16.587
21:14:46|16.5882
21:14:48|16.6
21:14:49|16.6
21:14:49|16.6008
21:14:51|16.6008
21:14:52|16.6007
21:14:52|16.6007
21:14:54|16.5905
21:14:54|16.5993
21:14:56|16.5993
21:14:57|16.5904
21:14:58|16.5904
21:14:59|16.5904
21:14:59|16.5904
21:15:01|16.5832
21:15:02|16.5885
21:15:03|16.5642
21:15:04|16.5642
21:15:04|16.5642
21:15:06|16.5642
21:15:06|16.5719
21:15:07|16.5719
21:15:09|16.5601
21:15:10|16.5459
21:15:11|16.54
21:15:11|16.5397
21:15:12|16.5521
21:15:14|16.5521
21:15:14|16.5393
21:15:16|16.5393
21:15:17|16.5451
21:15:17|16.5451
21:15:19|16.5451
21:15:20|16.5451
21:15:20|16.5451
21:15:21|16.5552
21:15:23|16.5391
21:15:24|16.5488
21:15:26|16.5488
21:15:27|16.5515
21:15:28|16.5515
21:15:29|16.5515
21:15:30|16.5515
21:15:31|16.5515
21:15:32|16.5515
21:15:33|16.5403
21:15:34|16.5403
21:15:35|16.5419
21:15:36|16.5419
21:15:37|16.5386
21:15:38|16.5386
21:15:39|16.5191
21:15:40|16.5187
21:15:41|16.5187
21:15:42|16.5101
21:15:43|16.5071
21:15:44|16.5056
21:15:45|16.5
21:15:46|16.4669
21:15:47|16.4856
21:15:48|16.4565
21:15:49|16.443
21:15:51|16.435
21:15:51|16.4325
21:15:53|16.432
21:15:54|16.4205
21:15:54|16.4473
21:15:55|16.4423
21:15:57|16.4345
21:15:58|16.4434
21:15:59|16.4488
21:15:59|16.4547
21:16:00|16.4534
21:16:02|16.4504
21:16:02|16.4592
21:16:04|16.4621
21:16:04|16.4329
21:16:06|16.4194
21:16:06|16.417
21:16:08|16.4261
21:16:09|16.4329
21:16:09|16.4395
21:16:10|16.4267
21:16:11|16.4267
21:16:13|16.4248
21:16:14|16.4248
21:16:15|16.4145
21:16:15|16.4082
21:16:17|16.4114
21:16:17|16.4092
21:16:19|16.4152
21:16:19|16.4145
21:16:21|16.4145
21:16:21|16.4145
21:16:24|16.4222
21:16:25|16.4301
21:16:26|16.4123
21:16:27|16.4084
21:16:29|16.4079
21:16:29|16.3996
21:16:30|16.3958
21:16:32|16.3888
21:16:32|16.3562
21:16:33|16.3744
21:16:34|16.3682
21:16:36|16.3669
21:16:37|16.3535
21:16:38|16.3535
21:16:39|16.3649
21:16:40|16.3908
21:16:41|16.3922
21:16:42|16.3916
21:16:43|16.3916
21:16:44|16.4056
21:16:45|16.4033
21:16:46|16.4155
21:16:47|16.4033
21:16:48|16.4157
21:16:49|16.4219
21:16:50|16.4363
21:16:52|16.4205
21:16:52|16.4277
21:16:54|16.4253
21:16:54|16.4118
21:16:55|16.4118
21:16:57|16.4063
21:16:57|16.4185
21:16:58|16.4104
21:16:59|16.3932
21:17:00|16.3924
21:17:02|16.3866
21:17:02|16.3874
21:17:03|16.3958
21:17:04|16.3958
21:17:05|16.4063
21:17:06|16.4149
21:17:07|16.4149
21:17:08|16.4129
21:17:10|16.4294
21:17:10|16.4295
21:17:11|16.4256
21:17:12|16.4256
21:17:14|16.42
21:17:14|16.3998
21:17:15|16.3954
21:17:16|16.3997
21:17:17|16.4031
21:17:18|16.4031
21:17:19|16.4135
21:17:21|16.4101
21:17:21|16.4199
21:17:22|16.4278
21:17:24|16.4233
21:17:26|16.4028
21:17:27|16.4092
21:17:28|16.4141
21:17:29|16.4141
21:17:30|16.4095
21:17:31|16.4056
21:17:32|16.3944
21:17:34|16.3824
21:17:34|16.3801
21:17:35|16.3654
21:17:37|16.3549
21:17:37|16.3637
21:17:39|16.357
21:17:40|16.3669
21:17:41|16.3613
21:17:43|16.3642
21:17:43|16.3642
21:17:45|16.3687
21:17:45|16.3687
21:17:47|16.38
21:17:47|16.3687
21:17:49|16.3687
21:17:49|16.3687
21:17:50|16.3837
21:17:51|16.3837
21:17:53|16.3767
21:17:54|16.3679
21:17:55|16.3954
21:17:55|16.3855
21:17:56|16.3951
21:17:57|16.4086
21:17:58|16.4086
21:17:59|16.3959
21:18:01|16.3959
21:18:02|16.3959
21:18:03|16.4086
21:18:04|16.4086
21:18:05|16.4086
21:18:06|16.4072
21:18:07|16.409
21:18:08|16.362
21:18:09|16.3773
21:18:10|16.3773
21:18:11|16.3861
21:18:12|16.3861
21:18:13|16.3798
21:18:14|16.3871
21:18:15|16.3871
21:18:16|16.3931
21:18:17|16.393
21:18:18|16.393
21:18:19|16.393
21:18:20|16.393
21:18:21|16.3864
21:18:22|16.3864
21:18:23|16.3862
21:18:24|16.3916
21:18:26|16.3881
21:18:27|16.3892
21:18:28|16.3954
21:18:29|16.3861
21:18:30|16.3904
21:18:31|16.391
21:18:32|16.391
21:18:33|16.3929
21:18:33|16.3929
21:18:34|16.3968
21:18:36|16.3824
21:18:36|16.3911
21:18:39|16.3999
21:18:39|16.3866
21:18:40|16.3866
21:18:41|16.3954
21:18:42|16.3954
21:18:43|16.3839
21:18:44|16.3839
21:18:45|16.3977
21:18:46|16.3921
21:18:47|16.394
21:18:49|16.399
21:18:50|16.3977
21:18:51|16.4013
21:18:51|16.3962
21:18:52|16.3962
21:18:53|16.3776
21:18:55|16.3905
21:18:55|16.3902
21:18:56|16.3902
21:18:58|16.3856
21:18:58|16.3879
21:19:00|16.3933
21:19:00|16.3667
21:19:01|16.3488
21:19:02|16.3661
21:19:04|16.3661
21:19:05|16.3646
21:19:05|16.3642
21:19:07|16.3709
21:19:08|16.3709
21:19:08|16.3695
21:19:09|16.3759
21:19:10|16.3705
21:19:11|16.3758
21:19:13|16.3777
21:19:13|16.3777
21:19:14|16.3781
21:19:15|16.382
21:19:16|16.3743
21:19:17|16.3667
21:19:18|16.3736
21:19:19|16.3769
21:19:21|16.3769
21:19:21|16.382
21:19:22|16.382
21:19:24|16.3961
21:19:25|16.3716
21:19:26|16.388
21:19:27|16.3818
21:19:29|16.3631
21:19:30|16.3672
21:19:31|16.3672
21:19:32|16.3669
21:19:33|16.3669
21:19:35|16.3733
21:19:36|16.3733
21:19:36|16.3733
21:19:38|16.3733
21:19:39|16.3661
21:19:39|16.3661
21:19:40|16.3683
21:19:42|16.3683
21:19:43|16.3687
21:19:44|16.353
21:19:45|16.353
21:19:46|16.3564
21:19:46|16.3565
21:19:47|16.3615
21:19:49|16.3646
21:19:50|16.3496
21:19:51|16.3553
21:19:52|16.3622
21:19:53|16.3425
21:19:54|16.3416
21:19:55|16.3303
21:19:56|16.336
21:19:57|16.3486
21:19:58|16.3515
21:19:59|16.3515
21:20:00|16.356
21:20:01|16.3572
21:20:03|16.3682
21:20:03|16.3485
21:20:04|16.3528
21:20:06|16.3491
21:20:07|16.3491
21:20:07|16.347
21:20:08|16.347
21:20:10|16.347
21:20:11|16.3479
21:20:11|16.35
21:20:12|16.354
21:20:14|16.3573
21:20:15|16.3501
21:20:16|16.3501
21:20:16|16.3365
21:20:17|16.3327
21:20:18|16.3362
21:20:19|16.3338
21:20:21|16.3318
21:20:22|16.3343
21:20:22|16.3347
21:20:23|16.3325
21:20:24|16.3325
21:20:25|16.3331
21:20:26|16.3361
21:20:29|16.3419
21:20:30|16.3422
21:20:31|16.3353
21:20:32|16.3312
21:20:33|16.3173
21:20:34|16.3285
21:20:34|16.3272
21:20:36|16.3256
21:20:36|16.3312
21:20:38|16.3181
21:20:38|16.3224
21:20:39|16.3166
21:20:40|16.3202
21:20:42|16.3216
21:20:42|16.3145
21:20:44|16.3153
21:20:44|16.2985
21:20:46|16.3022
21:20:47|16.29
21:20:47|16.3059
21:20:49|16.2969
21:20:50|16.299
21:20:50|16.3006
21:20:52|16.3092
21:20:53|16.3176
21:20:54|16.3274
21:20:55|16.3274
21:20:56|16.3274
21:20:57|16.3273
21:20:58|16.3192
21:20:59|16.3192
21:21:00|16.326
21:21:01|16.3303
21:21:02|16.3257
21:21:03|16.3069
21:21:04|16.3069
21:21:05|16.3069
21:21:06|16.3159
21:21:07|16.3249
21:21:08|16.325
21:21:09|16.325
21:21:10|16.3274
21:21:11|16.3258
21:21:12|16.3258
21:21:13|16.3266
21:21:14|16.3313
21:21:15|16.3382
21:21:17|16.3304
21:21:17|16.3253
21:21:18|16.3192
21:21:19|16.3253
21:21:21|16.3253
21:21:21|16.3253
21:21:22|16.3378
21:21:23|16.3377
21:21:24|16.3322
21:21:25|16.3322
21:21:26|16.3071
21:21:28|16.2969
21:21:29|16.3051
21:21:30|16.3051
21:21:31|16.2931
21:21:31|16.2928
21:21:33|16.2966
21:21:35|16.2969
21:21:36|16.297
21:21:36|16.3095
21:21:37|16.3095
21:21:39|16.3095
21:21:40|16.3095
21:21:41|16.3018
21:21:42|16.2781
21:21:43|16.2862
21:21:44|16.2863
21:21:45|16.2863
21:21:46|16.2919
21:21:47|16.2918
21:21:48|16.296
21:21:49|16.296
21:21:50|16.2938
21:21:51|16.2927
21:21:52|16.2927
21:21:53|16.2927
21:21:54|16.2953
21:21:55|16.2953
21:21:56|16.2953
21:21:57|16.3035
21:21:58|16.3035
21:21:59|16.3035
21:22:00|16.3035
21:22:01|16.3035
21:22:02|16.3099
21:22:03|16.3099
21:22:04|16.3092
21:22:05|16.3092
21:22:07|16.3171
21:22:08|16.3134
21:22:08|16.3048
21:22:10|16.3048
21:22:11|16.3048
21:22:11|16.3048
21:22:12|16.3048
21:22:13|16.3048
21:22:14|16.3223
21:22:15|16.3223
21:22:17|16.3223
21:22:18|16.3279
21:22:18|16.333
21:22:19|16.333
21:22:21|16.3326
21:22:22|16.3305
21:22:22|16.3303
21:22:24|16.3343
21:22:24|16.3326
21:22:25|16.3326
21:22:26|16.3353
21:22:28|16.3404
21:22:28|16.3404
21:22:30|16.3467
21:22:31|16.3322
21:22:32|16.3348
21:22:33|16.3341
21:22:34|16.3341
21:22:35|16.3341
21:22:37|16.3338
21:22:37|16.3554
21:22:39|16.3554
21:22:40|16.3509
21:22:40|16.3509
21:22:41|16.3717
21:22:43|16.3647
21:22:44|16.3716
21:22:45|16.3849
21:22:46|16.379
21:22:46|16.3792
21:22:48|16.3793
21:22:49|16.3924
21:22:50|16.3999
21:22:51|16.3999
21:22:51|16.3966
21:22:53|16.3963
21:22:53|16.391
21:22:54|16.3881
21:22:56|16.3881
21:22:57|16.3798
21:22:58|16.3798
21:22:59|16.3798
21:23:00|16.3798
21:23:00|16.3798
21:23:01|16.3798
21:23:03|16.3468
21:23:03|16.3468
21:23:04|16.358
21:23:05|16.3573
21:23:06|16.3569
21:23:08|16.358
21:23:09|16.3719
21:23:10|16.3784
21:23:11|16.3784
21:23:12|16.3817
21:23:13|16.3817
21:23:14|16.3813
21:23:15|16.3766
21:23:16|16.3766
21:23:17|16.3766
21:23:17|16.3766
21:23:19|16.3762
21:23:20|16.3832
21:23:20|16.3783
21:23:22|16.3781
21:23:23|16.3781
21:23:24|16.3802
21:23:24|16.3896
21:23:26|16.3896
21:23:28|16.3802
21:23:28|16.3766
21:23:30|16.3816
21:23:32|16.3761
21:23:33|16.3631
21:23:34|16.3565
21:23:35|16.3565
21:23:36|16.3577
21:23:37|16.3552
21:23:38|16.35
21:23:39|16.3501
21:23:40|16.3501
21:23:41|16.3568
21:23:42|16.3634
21:23:43|16.3634
21:23:44|16.3506
21:23:45|16.3506
21:23:46|16.3648
21:23:48|16.3541
21:23:49|16.3541
21:23:50|16.359
21:23:50|16.3678
21:23:52|16.3607
21:23:53|16.3693
21:23:54|16.3693
21:23:55|16.3693
21:23:56|16.3693
21:23:57|16.3693
21:23:58|16.3747
21:23:59|16.36
21:23:59|16.3636
21:24:00|16.3694
21:24:02|16.3751
21:24:03|16.3633
21:24:04|16.3633
21:24:04|16.3514
21:24:06|16.3556
21:24:07|16.3556
21:24:07|16.3581
21:24:09|16.3581
21:24:10|16.3581
21:24:11|16.3559
21:24:12|16.3559
21:24:13|16.3559
21:24:14|16.3589
21:24:14|16.3589
21:24:15|16.3581
21:24:16|16.3458
21:24:18|16.3458
21:24:18|16.3458
21:24:19|16.3501
21:24:21|16.3501
21:24:22|16.3571
21:24:23|16.3571
21:24:24|16.3512
21:24:24|16.359
21:24:25|16.359
21:24:27|16.359
21:24:28|16.359
21:24:29|16.3526
21:24:30|16.3511
21:24:30|16.3511
21:24:33|16.3451
21:24:33|16.34
21:24:34|16.3445
21:24:35|16.3445
21:24:36|16.3531
21:24:38|16.3531
21:24:38|16.3531
21:24:40|16.3531
21:24:41|16.3573
21:24:42|16.3489
21:24:42|16.3495
21:24:44|16.3495
21:24:45|16.3495
21:24:45|16.3495
21:24:46|16.3495
21:24:48|16.3495
21:24:49|16.3495
21:24:49|16.3495
21:24:50|16.3495
21:24:52|16.3495
21:24:52|16.3448
21:24:54|16.3448
21:24:54|16.3432
21:24:55|16.3466
21:24:57|16.342
21:24:57|16.342
21:24:58|16.342
21:25:00|16.342
21:25:01|16.3367
21:25:02|16.3347
21:25:03|16.3347
21:25:03|16.3291
21:25:05|16.3291
21:25:06|16.3291
21:25:07|16.3474
21:25:07|16.3474
21:25:09|16.3474
21:25:10|16.3465
21:25:11|16.3495
21:25:11|16.3495
21:25:13|16.3495
21:25:14|16.3485
21:25:15|16.3514
21:25:16|16.3514
21:25:17|16.3514
21:25:17|16.3514
21:25:19|16.3488
21:25:19|16.3475
21:25:20|16.3475
21:25:22|16.3383
21:25:23|16.3383
21:25:24|16.3434
21:25:25|16.3447
21:25:26|16.3447
21:25:26|16.338
21:25:28|16.338
21:25:29|16.338
21:25:30|16.3386
21:25:31|16.3386
21:25:32|16.3386
21:25:34|16.3447
21:25:34|16.3531
21:25:35|16.3531
21:25:36|16.3531
21:25:38|16.3531
21:25:38|16.3584
21:25:40|16.3584
21:25:41|16.3636
21:25:41|16.3636
21:25:42|16.3636
21:25:44|16.3636
21:25:45|16.3636
21:25:46|16.3805
21:25:47|16.3805
21:25:48|16.3798
21:25:49|16.3798
21:25:50|16.3798
21:25:51|16.3846
21:25:52|16.3846
21:25:53|16.3846
21:25:54|16.3814
21:25:55|16.3814
21:25:57|16.3843
21:25:58|16.3843
21:25:59|16.3843
21:26:01|16.3906
21:26:01|16.3906
21:26:02|16.3906
21:26:03|16.3906
21:26:05|16.4034
21:26:06|16.4034
21:26:07|16.4039
21:26:08|16.4047
21:26:09|16.4075
21:26:10|16.4073
21:26:11|16.4118
21:26:12|16.4197
21:26:13|16.4227
21:26:14|16.4226
21:26:15|16.4195
21:26:17|16.4198
21:26:17|16.4129
21:26:18|16.4249
21:26:19|16.4249
21:26:20|16.4249
21:26:21|16.4367
21:26:22|16.4359
21:26:24|16.4339
21:26:24|16.4461
21:26:25|16.446
21:26:26|16.4539
21:26:27|16.446
21:26:28|16.4402
21:26:30|16.4504
21:26:30|16.4504
21:26:31|16.4519
21:26:33|16.4628
21:26:34|16.4596
21:26:36|16.4604
21:26:36|16.4604
21:26:38|16.4604
21:26:38|16.4669
21:26:40|16.4669
21:26:41|16.4737
21:26:42|16.4759
21:26:42|16.4877
21:26:43|16.4733
21:26:46|16.4745
21:26:47|16.48
21:26:47|16.4712
21:26:48|16.4822
21:26:49|16.4767
21:26:50|16.4767
21:26:52|16.4751
21:26:52|16.4609
21:26:53|16.4842
21:26:54|16.4829
21:26:55|16.4873
21:26:56|16.487
21:26:58|16.4839
21:26:59|16.4873
21:26:59|16.4886
21:27:00|16.4897
21:27:02|16.4926
21:27:02|16.4932
21:27:04|16.492
21:27:04|16.4826
21:27:06|16.478
21:27:06|16.478
21:27:08|16.478
21:27:09|16.4737
21:27:10|16.4785
21:27:11|16.4785
21:27:12|16.4785
21:27:13|16.4785
21:27:14|16.4787
21:27:15|16.4787
21:27:16|16.4787
21:27:17|16.4832
21:27:18|16.4784
21:27:19|16.4739
21:27:20|16.4766
21:27:21|16.4838
21:27:22|16.4709
21:27:24|16.4752
21:27:24|16.4752
21:27:25|16.4798
21:27:26|16.4776
21:27:28|16.4776
21:27:28|16.4791
21:27:29|16.4823
21:27:30|16.4823
21:27:31|16.4823
21:27:32|16.4811
21:27:33|16.4819
21:27:35|16.4823
21:27:37|16.4823
21:27:38|16.4823
21:27:38|16.4823
21:27:39|16.4778
21:27:40|16.4778
21:27:42|16.4778
21:27:43|16.4839
21:27:44|16.4873
21:27:45|16.4873
21:27:46|16.4848
21:27:47|16.4848
21:27:48|16.4848
21:27:49|16.4848
21:27:50|16.4848
21:27:51|16.4852
21:27:51|16.4852
21:27:53|16.4852
21:27:54|16.48
21:27:55|16.48
21:27:56|16.48
21:27:57|16.48
21:27:58|16.48
21:27:59|16.4897
21:28:00|16.4886
21:28:01|16.4886
21:28:02|16.4865
21:28:03|16.4865
21:28:04|16.4983
21:28:05|16.4983
21:28:06|16.4999
21:28:07|16.5018
21:28:08|16.5018
21:28:09|16.4997
21:28:10|16.4997
21:28:11|16.5015
21:28:12|16.4957
21:28:13|16.4957
21:28:14|16.4897
21:28:15|16.4897
21:28:16|16.4943
21:28:17|16.4861
21:28:18|16.4861
21:28:19|16.4861
21:28:20|16.4861
21:28:21|16.4977
21:28:22|16.4977
21:28:23|16.4977
21:28:24|16.4977
21:28:25|16.4977
21:28:26|16.4977
21:28:28|16.4977
21:28:29|16.4977
21:28:29|16.4943
21:28:30|16.4943
21:28:31|16.4943
21:28:32|16.4936
21:28:33|16.4946
21:28:34|16.4946
21:28:36|16.49
21:28:38|16.49
21:28:39|16.49
21:28:40|16.49
21:28:40|16.49
21:28:42|16.4862
21:28:43|16.4862
21:28:44|16.4862
21:28:45|16.4862
21:28:46|16.4871
21:28:47|16.49
21:28:48|16.49
21:28:49|16.49
21:28:50|16.49
21:28:51|16.49
21:28:52|16.49
21:28:53|16.4861
21:28:54|16.4861
21:28:55|16.4783
21:28:56|16.4681
21:28:57|16.4736
21:28:58|16.4805
21:28:59|16.4805
21:29:00|16.4805
21:29:01|16.4805
21:29:02|16.4805
21:29:03|16.4805
21:29:04|16.4805
21:29:05|16.4684
21:29:06|16.4684
21:29:07|16.4684
21:29:08|16.4684
21:29:09|16.4684
21:29:10|16.4684
21:29:11|16.4684
21:29:12|16.4659
21:29:13|16.4659
21:29:14|16.4669
21:29:15|16.4662
21:29:16|16.4672
21:29:17|16.4786
21:29:18|16.4786
21:29:19|16.4786
21:29:20|16.4786
21:29:21|16.4786
21:29:22|16.4786
21:29:23|16.4699
21:29:24|16.47
21:29:25|16.4568
21:29:26|16.4568
21:29:27|16.4539
21:29:28|16.4446
21:29:29|16.452
21:29:30|16.4428
21:29:31|16.4367
21:29:32|16.4435
21:29:33|16.4398
21:29:34|16.4398
21:29:35|16.4497
21:29:37|16.4498
21:29:37|16.4499
21:29:39|16.4418
21:29:40|16.4303
21:29:41|16.4384
21:29:42|16.4302
21:29:43|16.4302
21:29:44|16.4449
21:29:45|16.4449
21:29:46|16.455
21:29:47|16.455
21:29:48|16.455
21:29:49|16.4661
21:29:50|16.4661
21:29:52|16.4745
21:29:53|16.4595
21:29:53|16.4637
21:29:54|16.4775
21:29:55|16.4775
21:29:56|16.4753
21:29:57|16.4774
21:29:59|16.4774
21:30:00|16.4774
21:30:00|16.4774
21:30:01|16.4733
21:30:03|16.4762
21:30:03|16.4762
21:30:04|16.4762
21:30:05|16.4778
21:30:06|16.4778
21:30:07|16.4785
21:30:09|16.4874
21:30:09|16.4874
21:30:10|16.4871
21:30:12|16.4943
21:30:12|16.4943
21:30:14|16.4943
21:30:14|16.4943
21:30:15|16.4943
21:30:16|16.4945
21:30:18|16.4945
21:30:18|16.4945
21:30:20|16.4965
21:30:20|16.4929
21:30:21|16.4929
21:30:23|16.4905
21:30:23|16.4714
21:30:24|16.4714
21:30:25|16.4767
21:30:27|16.4774
21:30:27|16.4774
21:30:28|16.4774
21:30:29|16.4774
21:30:31|16.4774
21:30:31|16.4774
21:30:32|16.4774
21:30:33|16.4801
21:30:35|16.4801
21:30:36|16.4801
21:30:36|16.4801
21:30:38|16.4744
21:30:39|16.4924
21:30:41|16.4967
21:30:42|16.4967
21:30:43|16.4972
21:30:44|16.4997
21:30:44|16.4998
21:30:46|16.5028
21:30:47|16.5057
21:30:48|16.5069
21:30:49|16.5052
21:30:50|16.5052
21:30:50|16.5052
21:30:51|16.5125
21:30:52|16.5125
21:30:53|16.5052
21:30:55|16.5052
21:30:55|16.5052
21:30:56|16.5139
21:30:57|16.5139
21:30:58|16.5066
21:30:59|16.5066
21:31:01|16.5135
21:31:01|16.5076
21:31:02|16.5078
21:31:03|16.5079
21:31:04|16.5079
21:31:06|16.4983
21:31:06|16.502
21:31:07|16.4963
21:31:09|16.4934
21:31:09|16.4934
21:31:11|16.4905
21:31:11|16.49
21:31:12|16.4819
21:31:14|16.4847
21:31:14|16.4847
21:31:15|16.4847
21:31:16|16.4847
21:31:17|16.4847
21:31:19|16.4734
21:31:19|16.4742
21:31:20|16.474
21:31:22|16.4585
21:31:23|16.4585
21:31:23|16.4558
21:31:24|16.4622
21:31:25|16.4622
21:31:26|16.4622
21:31:28|16.4618
21:31:28|16.4604
21:31:29|16.4604
21:31:30|16.4604
21:31:31|16.4604
21:31:33|16.4604
21:31:34|16.4604
21:31:35|16.4604
21:31:35|16.455
21:31:36|16.4432
21:31:38|16.4432
21:31:40|16.4432
21:31:40|16.4496
21:31:42|16.4427
21:31:43|16.4366
21:31:44|16.4366
21:31:45|16.4366
21:31:46|16.4395
21:31:47|16.439
21:31:48|16.4425
21:31:49|16.4425
21:31:49|16.4489
21:31:51|16.4489
21:31:52|16.4489
21:31:53|16.4448
21:31:54|16.4448
21:31:54|16.4448
21:31:55|16.4448
21:31:57|16.4524
21:31:58|16.4524
21:31:59|16.4524
21:32:00|16.4524
21:32:00|16.4498
21:32:02|16.4498
21:32:03|16.4448
21:32:04|16.4448
21:32:05|16.4448
21:32:07|16.4451
21:32:08|16.4396
21:32:08|16.4396
21:32:09|16.4396
21:32:10|16.4452
21:32:12|16.4416
21:32:12|16.4416
21:32:13|16.4373
21:32:14|16.4235
21:32:16|16.426
21:32:17|16.426
21:32:17|16.426
21:32:18|16.4255
21:32:19|16.4255
21:32:21|16.4073
21:32:22|16.4
21:32:23|16.3985
21:32:23|16.4081
21:32:25|16.4077
21:32:25|16.4077
21:32:26|16.3895
21:32:27|16.3894
21:32:28|16.3897
21:32:30|16.3916
21:32:31|16.3985
21:32:31|16.3985
21:32:32|16.3914
21:32:34|16.3911
21:32:35|16.3855
21:32:35|16.3855
21:32:36|16.3809
21:32:37|16.3592
21:32:39|16.3658
21:32:40|16.362
21:32:41|16.358
21:32:42|16.358
21:32:44|16.3575
21:32:44|16.3575
21:32:46|16.3575
21:32:47|16.3598
21:32:48|16.3598
21:32:49|16.3587
21:32:50|16.3521
21:32:51|16.3521
21:32:52|16.371
21:32:52|16.3619
21:32:54|16.3591
21:32:56|16.3591
21:32:57|16.3591
21:32:58|16.3595
21:32:58|16.3584
21:32:59|16.347
21:33:00|16.3431
21:33:02|16.3477
21:33:03|16.3434
21:33:03|16.3434
21:33:05|16.3243
21:33:05|16.3318
21:33:07|16.3318
21:33:07|16.3327
21:33:08|16.3327
21:33:09|16.3263
21:33:10|16.3267
21:33:11|16.3508
21:33:13|16.3448
21:33:14|16.3448
21:33:15|16.351
21:33:15|16.351
21:33:17|16.3539
21:33:18|16.3465
21:33:19|16.3465
21:33:20|16.3465
21:33:21|16.3465
21:33:22|16.3491
21:33:23|16.35
21:33:24|16.3565
21:33:25|16.3524
21:33:25|16.3488
21:33:26|16.3488
21:33:28|16.3488
21:33:29|16.3488
21:33:30|16.3469
21:33:30|16.3363
21:33:32|16.3363
21:33:33|16.3363
21:33:34|16.3407
21:33:35|16.3407
21:33:35|16.3408
21:33:37|16.3336
21:33:37|16.3256
21:33:39|16.3534
21:33:41|16.3584
21:33:42|16.3584
21:33:43|16.3436
21:33:43|16.3505
21:33:46|16.3505
21:33:46|16.3505
21:33:47|16.3398
21:33:49|16.35
21:33:49|16.35
21:33:51|16.35
21:33:51|16.35
21:33:53|16.3443
21:33:54|16.3443
21:33:55|16.3443
21:33:56|16.3443
21:33:57|16.3714
21:33:57|16.3668
21:33:59|16.3668
21:34:00|16.3749
21:34:00|16.3749
21:34:01|16.3749
21:34:03|16.3749
21:34:03|16.3749
21:34:05|16.3749
21:34:05|16.3749
21:34:07|16.3605
21:34:07|16.3605
21:34:08|16.3605
21:34:09|16.3605
21:34:10|16.3598
21:34:12|16.36
21:34:13|16.3789
21:34:13|16.3789
21:34:15|16.3789
21:34:15|16.3621
21:34:16|16.3621
21:34:18|16.3621
21:34:19|16.3621
21:34:20|16.381
21:34:21|16.381
21:34:22|16.3794
21:34:24|16.3712
21:34:24|16.364
21:34:25|16.3588
21:34:27|16.3474
21:34:28|16.3474
21:34:29|16.3474
21:34:29|16.3573
21:34:30|16.3573
21:34:32|16.3573
21:34:33|16.3463
21:34:33|16.3352
21:34:34|16.3352
21:34:36|16.3352
21:34:37|16.3313
21:34:37|16.3298
21:34:39|16.326
21:34:39|16.326
21:34:40|16.326
21:34:42|16.3157
21:34:43|16.3185
21:34:44|16.3076
21:34:45|16.3143
21:34:46|16.3143
21:34:47|16.3143
21:34:48|16.3143
21:34:48|16.3141
21:34:50|16.3141
21:34:52|16.2998
21:34:52|16.2997
21:34:54|16.312
21:34:55|16.3044
21:34:56|16.3044
21:34:57|16.3076
21:34:58|16.3076
21:34:59|16.3121
21:35:00|16.3076
21:35:02|16.3076
21:35:02|16.3076
21:35:04|16.3023
21:35:05|16.3066
21:35:05|16.3066
21:35:06|16.3028
21:35:07|16.3028
21:35:08|16.3023
21:35:09|16.3031
21:35:10|16.3031
21:35:12|16.3031
21:35:12|16.2986
21:35:13|16.2986
21:35:15|16.2946
21:35:16|16.2946
21:35:16|16.2984
21:35:17|16.3049
21:35:19|16.3151
21:35:20|16.3152
21:35:20|16.3172
21:35:21|16.3172
21:35:22|16.3125
21:35:23|16.3125
21:35:25|16.3125
21:35:25|16.3112
21:35:26|16.3112
21:35:28|16.3112
21:35:28|16.3112
21:35:29|16.303
21:35:30|16.3003
21:35:31|16.3003
21:35:32|16.2993
21:35:33|16.2993
21:35:34|16.3012
21:35:35|16.3019
21:35:36|16.2984
21:35:38|16.2984
21:35:38|16.3104
21:35:39|16.3104
21:35:40|16.3104
21:35:41|16.3075
21:35:43|16.3075
21:35:44|16.2916
21:35:45|16.3008
21:35:46|16.3008
21:35:47|16.3099
21:35:48|16.3099
21:35:50|16.3049
21:35:51|16.3049
21:35:52|16.3149
21:35:53|16.3149
21:35:54|16.3095
21:35:55|16.3095
21:35:56|16.314
21:35:56|16.3067
21:35:58|16.3098
21:35:58|16.3102
21:35:59|16.3069
21:36:00|16.3008
21:36:01|16.3008
21:36:02|16.3008
21:36:03|16.3008
21:36:04|16.3006
21:36:05|16.2991
21:36:07|16.2991
21:36:07|16.3179
21:36:08|16.3179
21:36:10|16.3247
21:36:10|16.3247
21:36:11|16.3247
21:36:12|16.3157
21:36:13|16.3157
21:36:14|16.3156
21:36:15|16.3097
21:36:16|16.312
21:36:18|16.3152
21:36:18|16.3174
21:36:19|16.3116
21:36:21|16.3091
21:36:21|16.3165
21:36:23|16.3249
21:36:23|16.3249
21:36:24|16.3191
21:36:26|16.3259
21:36:27|16.3259
21:36:28|16.3259
21:36:29|16.3331
21:36:30|16.3387
21:36:31|16.3387
21:36:32|16.3391
21:36:33|16.3287
21:36:34|16.3287
21:36:35|16.3287
21:36:36|16.3438
21:36:37|16.3435
21:36:38|16.3435
21:36:39|16.3409
21:36:40|16.3409
21:36:41|16.3409
21:36:42|16.3409
21:36:44|16.3409
21:36:45|16.3409
21:36:46|16.326
21:36:47|16.326
21:36:48|16.3198
21:36:49|16.3149
21:36:50|16.3201
21:36:51|16.3076
21:36:52|16.3076
21:36:53|16.3051
21:36:54|16.314
21:36:55|16.3051
21:36:56|16.3051
21:36:58|16.3152
21:36:58|16.3152
21:36:59|16.3152
21:37:00|16.3152
21:37:02|16.3152
21:37:03|16.31
21:37:04|16.3125
21:37:05|16.3081
21:37:06|16.2994
21:37:06|16.2994
21:37:07|16.3082
21:37:08|16.3082
21:37:09|16.3014
21:37:11|16.2875
21:37:12|16.2903
21:37:13|16.2857
21:37:14|16.2902
21:37:15|16.2854
21:37:16|16.2854
21:37:17|16.2854
21:37:18|16.2929
21:37:19|16.2929
21:37:20|16.2982
21:37:21|16.293
21:37:22|16.2975
21:37:23|16.2975
21:37:24|16.2975
21:37:25|16.2933
21:37:26|16.2985
21:37:27|16.2985
21:37:28|16.3066
21:37:29|16.3023
21:37:30|16.2954
21:37:31|16.2954
21:37:32|16.2954
21:37:33|16.2954
21:37:34|16.3095
21:37:35|16.3008
21:37:36|16.3008
21:37:37|16.3008
21:37:38|16.3
21:37:39|16.3
21:37:40|16.3
21:37:41|16.3
21:37:42|16.3013
21:37:43|16.2769
21:37:44|16.2877
21:37:46|16.2819
21:37:46|16.2718
21:37:47|16.2766
21:37:49|16.2857
21:37:50|16.2759
21:37:51|16.2819
21:37:51|16.2819
21:37:53|16.2699
21:37:54|16.2695
21:37:55|16.2712
21:37:56|16.2711
21:37:58|16.2819
21:37:58|16.2819
21:38:00|16.2704
21:38:00|16.2679
21:38:02|16.2679
21:38:04|16.2679
21:38:05|16.2613
21:38:05|16.2567
21:38:06|16.256
21:38:07|16.256
21:38:08|16.2532
21:38:09|16.2532
21:38:11|16.2532
21:38:11|16.2498
21:38:13|16.2432
21:38:13|16.2274
21:38:14|16.2294
21:38:15|16.2296
21:38:16|16.2298
21:38:18|16.2173
21:38:19|16.2
21:38:19|16.2079
21:38:20|16.212
21:38:21|16.218
21:38:22|16.2122
21:38:23|16.2192
21:38:25|16.2237
21:38:25|16.2319
21:38:26|16.2214
21:38:27|16.2394
21:38:28|16.2394
21:38:30|16.238
21:38:31|16.2273
21:38:31|16.2273
21:38:33|16.2273
21:38:33|16.2177
21:38:34|16.2097
21:38:36|16.2096
21:38:36|16.2052
21:38:38|16.2019
21:38:38|16.211
21:38:40|16.2004
21:38:41|16.2081
21:38:41|16.2081
21:38:43|16.2101
21:38:43|16.2044
21:38:45|16.1898
21:38:47|16.1949
21:38:48|16.206
21:38:49|16.2004
21:38:50|16.1994
21:38:51|16.1997
21:38:52|16.1997
21:38:54|16.1997
21:38:55|16.1955
21:38:56|16.1986
21:38:57|16.1981
21:38:59|16.1981
21:39:00|16.1939
21:39:01|16.1965
21:39:02|16.2025
21:39:03|16.2199
21:39:05|16.218
21:39:05|16.218
21:39:07|16.2243
21:39:08|16.2391
21:39:08|16.2391
21:39:10|16.24
21:39:10|16.2461
21:39:11|16.2461
21:39:13|16.2462
21:39:13|16.2459
21:39:15|16.2453
21:39:16|16.2364
21:39:17|16.2364
21:39:18|16.2364
21:39:18|16.2364
21:39:20|16.249
21:39:20|16.2422
21:39:21|16.2422
21:39:22|16.2422
21:39:23|16.2488
21:39:24|16.2488
21:39:25|16.2488
21:39:27|16.2488
21:39:28|16.2488
21:39:28|16.2407
21:39:29|16.232
21:39:30|16.209
21:39:32|16.216
21:39:33|16.2143
21:39:33|16.2143
21:39:34|16.2143
21:39:35|16.2113
21:39:36|16.208
21:39:37|16.2111
21:39:39|16.2111
21:39:39|16.2048
21:39:40|16.2138
21:39:42|16.2138
21:39:42|16.2138
21:39:44|16.2138
21:39:44|16.2138
21:39:46|16.22
21:39:48|16.2234
21:39:49|16.2234
21:39:50|16.2203
21:39:50|16.2231
21:39:52|16.2231
21:39:52|16.2217
21:39:54|16.2217
21:39:54|16.2217
21:39:57|16.2209
21:39:57|16.2176
21:39:59|16.219
21:40:00|16.2267
21:40:00|16.2179
21:40:02|16.2179
21:40:03|16.2142
21:40:03|16.2064
21:40:04|16.2034
21:40:05|16.2045
21:40:06|16.2088
21:40:08|16.2198
21:40:08|16.2224
21:40:09|16.2224
21:40:11|16.2224
21:40:12|16.2224
21:40:12|16.2135
21:40:13|16.2135
21:40:14|16.1964
21:40:16|16.2001
21:40:17|16.2
21:40:17|16.2
21:40:18|16.2001
21:40:19|16.2106
21:40:21|16.2106
21:40:22|16.2106
21:40:22|16.2035
21:40:24|16.2007
21:40:24|16.2007
21:40:26|16.2028
21:40:26|16.2041
21:40:27|16.1998
21:40:28|16.1998
21:40:29|16.1914
21:40:30|16.1851
21:40:32|16.1799
21:40:33|16.1765
21:40:34|16.1796
21:40:34|16.1785
21:40:35|16.1785
21:40:37|16.186
21:40:38|16.186
21:40:38|16.186
21:40:39|16.1785
21:40:41|16.1785
21:40:41|16.178
21:40:42|16.1714
21:40:44|16.179
21:40:44|16.1869
21:40:45|16.1861
21:40:47|16.1762
21:40:48|16.1762
21:40:49|16.1762
21:40:50|16.1729
21:40:51|16.1712
21:40:53|16.1666
21:40:54|16.1578
21:40:56|16.15
21:40:57|16.148
21:40:58|16.1487
21:40:59|16.1627
21:41:00|16.1625
21:41:01|16.1663
21:41:02|16.169
21:41:04|16.1709
21:41:04|16.1694
21:41:06|16.1784
21:41:07|16.1727
21:41:08|16.1723
21:41:08|16.1655
21:41:09|16.1588
21:41:10|16.1581
21:41:12|16.1581
21:41:12|16.1488
21:41:13|16.1557
21:41:14|16.158
21:41:15|16.158
21:41:16|16.1558
21:41:18|16.1558
21:41:18|16.1558
21:41:20|16.1552
21:41:20|16.1502
21:41:21|16.1547
21:41:22|16.1547
21:41:23|16.1547
21:41:24|16.1547
21:41:25|16.1673
21:41:26|16.1613
21:41:27|16.1554
21:41:29|16.1502
21:41:29|16.1552
21:41:30|16.1491
21:41:31|16.1473
21:41:32|16.1473
21:41:33|16.1351
21:41:34|16.1534
21:41:36|16.1502
21:41:36|16.1502
21:41:38|16.1469
21:41:38|16.1391
21:41:40|16.1391
21:41:41|16.1391
21:41:41|16.1278
21:41:43|16.1259
21:41:44|16.118
21:41:44|16.115
21:41:46|16.1206
21:41:46|16.1206
21:41:48|16.1181
21:41:49|16.1163
21:41:50|16.1163
21:41:51|16.1137
21:41:53|16.1138
21:41:54|16.1136
21:41:54|16.1103
21:41:56|16.1053
21:41:57|16.1034
21:41:58|16.1034
21:41:58|16.104
21:42:00|16.1006
21:42:01|16.1056
21:42:02|16.1055
21:42:03|16.1108
21:42:04|16.1094
21:42:05|16.1
21:42:06|16.1137
21:42:07|16.105
21:42:08|16.1063
21:42:09|16.1102
21:42:10|16.1
21:42:11|16.1052
21:42:12|16.1052
21:42:12|16.1001
21:42:14|16.1
21:42:15|16.1075
21:42:16|16.1025
21:42:17|16.11
21:42:17|16.1214
21:42:19|16.1235
21:42:20|16.1247
21:42:20|16.1247
21:42:22|16.1489
21:42:23|16.1495
21:42:24|16.1502
21:42:24|16.1438
21:42:26|16.1406
21:42:27|16.147
21:42:28|16.1495
21:42:29|16.1534
21:42:30|16.1534
21:42:31|16.1534
21:42:32|16.155
21:42:33|16.1534
21:42:34|16.1439
21:42:35|16.136
21:42:36|16.136
21:42:37|16.1392
21:42:38|16.1406
21:42:39|16.123
21:42:40|16.1131
21:42:41|16.1134
21:42:42|16.1099
21:42:43|16.1027
21:42:44|16.1001
21:42:45|16.1001
21:42:46|16.1103
21:42:47|16.1196
21:42:48|16.1257
21:42:50|16.1381
21:42:51|16.1476
21:42:52|16.1519
21:42:53|16.1483
21:42:55|16.1483
21:42:56|16.1359
21:42:57|16.1337
21:42:58|16.1337
21:42:59|16.1337
21:42:59|16.1299
21:43:01|16.1308
21:43:02|16.1329
21:43:03|16.1297
21:43:04|16.1279
21:43:05|16.1162
21:43:06|16.1162
21:43:07|16.1162
21:43:08|16.1162
21:43:09|16.1086
21:43:10|16.1134
21:43:10|16.1152
21:43:12|16.1152
21:43:13|16.1086
21:43:13|16.1082
21:43:15|16.1029
21:43:15|16.1001
21:43:17|16.1052
21:43:18|16.1
21:43:19|16.09
21:43:20|16.08
21:43:21|16.0815
21:43:22|16.0813
21:43:23|16.0895
21:43:24|16.0896
21:43:25|16.0723
21:43:26|16.0723
21:43:27|16.0776
21:43:28|16.0746
21:43:29|16.0685
21:43:30|16.0723
21:43:31|16.09
21:43:32|16.0959
21:43:33|16.1003
21:43:34|16.0736
21:43:35|16.0736
21:43:36|16.0831
21:43:37|16.0783
21:43:38|16.0639
21:43:39|16.0631
21:43:40|16.0603
21:43:41|16.0613
21:43:42|16.0649
21:43:43|16.073
21:43:44|16.0627
21:43:45|16.071
21:43:46|16.0525
21:43:47|16.0608
21:43:48|16.0478
21:43:49|16.0294
21:43:50|16.0128
21:43:51|16.0278
21:43:52|16.0264
21:43:53|16.0259
21:43:54|16.0359
21:43:55|16.0413
21:43:56|16.0466
21:43:57|16.0466
21:43:59|16.042
21:44:00|16.0419
21:44:01|16.0322
21:44:02|16.0252
21:44:03|16.0182
21:44:04|16.0388
21:44:05|16.0315
21:44:06|16.0387
21:44:07|16.036
21:44:08|16.0376
21:44:09|16.0252
21:44:10|16.0319
21:44:10|16.0398
21:44:12|16.0417
21:44:13|16.0296
21:44:13|16.0296
21:44:15|16.0258
21:44:16|16.0171
21:44:16|16.0212
21:44:18|16.0212
21:44:18|16.0116
21:44:20|16.0116
21:44:21|16.0215
21:44:22|16.0353
21:44:23|16.045
21:44:24|16.0354
21:44:25|16.0245
21:44:26|16.0204
21:44:27|16.0204
21:44:28|16.0117
21:44:29|16.0117
21:44:30|16.0171
21:44:31|16.0227
21:44:32|16.0266
21:44:33|16.0323
21:44:34|16.03
21:44:35|16.0296
21:44:36|16.0437
21:44:37|16.0437
21:44:38|16.0371
21:44:39|16.0371
21:44:40|16.0371
21:44:41|16.0437
21:44:42|16.0588
21:44:43|16.0587
21:44:44|16.0575
21:44:45|16.0613
21:44:46|16.0658
21:44:47|16.0653
21:44:48|16.0653
21:44:49|16.0628
21:44:50|16.0628
21:44:51|16.0673
21:44:53|16.0673
21:44:53|16.0673
21:44:55|16.0101
21:44:56|16.0229
21:44:57|16.0229
21:44:58|16.0169
21:44:59|16.0365
21:45:00|16.0504
21:45:01|16.059
21:45:02|16.077
21:45:02|16.0973
21:45:03|16.0884
21:45:06|16.0976
21:45:07|16.1014
21:45:07|16.1076
21:45:08|16.115
21:45:09|16.115
21:45:10|16.1217
21:45:11|16.1236
21:45:12|16.128
21:45:14|16.1326
21:45:14|16.15
21:45:15|16.16
21:45:17|16.15
21:45:17|16.1536
21:45:19|16.1527
21:45:19|16.1561
21:45:20|16.1568
21:45:21|16.1568
21:45:23|16.1558
21:45:23|16.1503
21:45:24|16.1519
21:45:25|16.1519
21:45:26|16.1371
21:45:28|16.1293
21:45:28|16.1263
21:45:30|16.1275
21:45:31|16.1303
21:45:31|16.1411
21:45:32|16.1411
21:45:33|16.1562
21:45:34|16.1555
21:45:36|16.1598
21:45:36|16.1597
21:45:37|16.1597
21:45:38|16.1555
21:45:39|16.1363
21:45:40|16.1468
21:45:41|16.1468
21:45:42|16.1516
21:45:43|16.1517
21:45:44|16.1348
21:45:45|16.1365
21:45:46|16.1497
21:45:47|16.1499
21:45:49|16.1436
21:45:49|16.1284
21:45:51|16.1284
21:45:52|16.115
21:45:54|16.1323
21:45:54|16.1379
21:45:56|16.1379
21:45:56|16.1236
21:45:57|16.1215
21:45:58|16.1215
21:46:00|16.1288
21:46:00|16.1336
21:46:02|16.1347
21:46:03|16.1347
21:46:03|16.13
21:46:04|16.1252
21:46:06|16.1252
21:46:06|16.124
21:46:07|16.146
21:46:09|16.1335
21:46:10|16.1285
21:46:11|16.1299
21:46:12|16.1299
21:46:13|16.1299
21:46:14|16.1318
21:46:15|16.1285
21:46:16|16.127
21:46:17|16.127
21:46:18|16.127
21:46:19|16.1338
21:46:20|16.1338
21:46:21|16.1369
21:46:23|16.1369
21:46:23|16.1369
21:46:25|16.1369
21:46:25|16.1465
21:46:27|16.1467
21:46:28|16.1467
21:46:29|16.1467
21:46:29|16.1599
21:46:30|16.1541
21:46:31|16.1528
21:46:32|16.1493
21:46:34|16.1363
21:46:34|16.1208
21:46:35|16.1188
21:46:37|16.1188
21:46:38|16.1188
21:46:39|16.1071
21:46:39|16.1089
21:46:41|16.1089
21:46:41|16.0987
21:46:42|16.1024
21:46:43|16.1024
21:46:45|16.1083
21:46:46|16.1057
21:46:46|16.1026
21:46:47|16.1026
21:46:48|16.1
21:46:50|16.1
21:46:50|16.101
21:46:51|16.1026
21:46:53|16.1026
21:46:53|16.1108
21:46:55|16.1108
21:46:57|16.1149
21:46:57|16.1149
21:46:58|16.1046
21:47:00|16.1046
21:47:00|16.1091
21:47:02|16.1159
21:47:03|16.1202
21:47:04|16.137
21:47:05|16.137
21:47:06|16.137
21:47:07|16.137
21:47:08|16.1299
21:47:09|16.1299
21:47:10|16.1299
21:47:11|16.1272
21:47:12|16.1327
21:47:13|16.1327
21:47:14|16.1298
21:47:15|16.1172
21:47:16|16.1155
21:47:17|16.1155
21:47:19|16.1092
21:47:19|16.1267
21:47:21|16.1283
21:47:22|16.1406
21:47:23|16.1429
21:47:23|16.1429
21:47:25|16.1452
21:47:26|16.1494
21:47:26|16.1558
21:47:28|16.1558
21:47:28|16.1637
21:47:30|16.1637
21:47:32|16.1504
21:47:32|16.1504
21:47:33|16.1757
21:47:34|16.1761
21:47:35|16.1688
21:47:36|16.1643
21:47:37|16.1643
21:47:38|16.1643
21:47:40|16.1706
21:47:40|16.1685
21:47:41|16.1686
21:47:42|16.174
21:47:44|16.1795
21:47:44|16.1775
21:47:45|16.1763
21:47:46|16.1789
21:47:47|16.1817
21:47:48|16.1817
21:47:49|16.1817
21:47:50|16.1817
21:47:51|16.1817
21:47:52|16.1787
21:47:53|16.1787
21:47:55|16.1787
21:47:57|16.1816
21:47:58|16.1922
21:47:58|16.1863
21:48:00|16.2
21:48:00|16.2002
21:48:01|16.206
21:48:03|16.203
21:48:04|16.1888
21:48:05|16.1888
21:48:06|16.1876
21:48:07|16.1971
21:48:08|16.1971
21:48:09|16.1941
21:48:10|16.1735
21:48:11|16.1701
21:48:12|16.1701
21:48:13|16.1701
21:48:14|16.1832
21:48:15|16.1692
21:48:16|16.1762
21:48:17|16.1832
21:48:18|16.1804
21:48:19|16.18
21:48:20|16.1808
21:48:21|16.1808
21:48:23|16.182
21:48:23|16.1832
21:48:25|16.1874
21:48:26|16.1831
21:48:26|16.1842
21:48:28|16.1842
21:48:28|16.1875
21:48:30|16.2
21:48:30|16.2
21:48:32|16.2
21:48:33|16.2
21:48:34|16.2
21:48:35|16.1985
21:48:36|16.2003
21:48:37|16.2057
21:48:38|16.1951
21:48:39|16.1951
21:48:40|16.2091
21:48:41|16.2091
21:48:42|16.1996
21:48:43|16.2001
21:48:45|16.2001
21:48:45|16.2011
21:48:47|16.2001
21:48:47|16.2001
21:48:48|16.2001
21:48:50|16.2001
21:48:50|16.2001
21:48:52|16.1992
21:48:53|16.2103
21:48:53|16.2103
21:48:55|16.2032
21:48:57|16.2091
21:48:58|16.2105
21:48:59|16.2131
21:49:00|16.2131
21:49:01|16.2011
21:49:02|16.2011
21:49:03|16.2011
21:49:03|16.2095
21:49:05|16.2095
21:49:05|16.2001
21:49:06|16.2151
21:49:08|16.2094
21:49:09|16.2094
21:49:10|16.2039
21:49:11|16.2023
21:49:12|16.2023
21:49:12|16.2046
21:49:14|16.2099
21:49:15|16.2077
21:49:17|16.2077
21:49:17|16.2077
21:49:18|16.2102
21:49:19|16.2102
21:49:21|16.2102
21:49:22|16.2102
21:49:22|16.2003
21:49:24|16.2003
21:49:24|16.205
21:49:25|16.205
21:49:27|16.2049
21:49:27|16.1992
21:49:28|16.1892
21:49:30|16.1892
21:49:30|16.1892
21:49:31|16.1892
21:49:32|16.1892
21:49:33|16.1892
21:49:34|16.1892
21:49:36|16.1892
21:49:36|16.1818
21:49:37|16.1752
21:49:39|16.1752
21:49:39|16.1752
21:49:40|16.1782
21:49:41|16.1765
21:49:43|16.169
21:49:44|16.169
21:49:44|16.184
21:49:45|16.184
21:49:46|16.184
21:49:48|16.1814
21:49:48|16.1814
21:49:49|16.1814
21:49:50|16.1814
21:49:51|16.1814
21:49:52|16.1814
21:49:54|16.1814
21:49:54|16.175
21:49:56|16.1792
21:49:57|16.1792
21:49:58|16.1792
21:50:00|16.1857
21:50:01|16.1857
21:50:02|16.1857
21:50:03|16.1857
21:50:05|16.1939
21:50:05|16.2049
21:50:06|16.2049
21:50:08|16.2005
21:50:09|16.2005
21:50:09|16.2005
21:50:10|16.1947
21:50:12|16.1947
21:50:13|16.1923
21:50:13|16.1911
21:50:14|16.1828
21:50:16|16.1898
21:50:17|16.1928
21:50:17|16.1928
21:50:19|16.1928
21:50:20|16.1874
21:50:21|16.192
21:50:21|16.192
21:50:23|16.192
21:50:23|16.192
21:50:25|16.192
21:50:25|16.192
21:50:27|16.185
21:50:28|16.185
21:50:29|16.185
21:50:30|16.1794
21:50:31|16.1794
21:50:32|16.189
21:50:33|16.1913
21:50:33|16.1913
21:50:35|16.1926
21:50:36|16.1834
21:50:36|16.1872
21:50:38|16.1872
21:50:39|16.1872
21:50:40|16.1872
21:50:41|16.1872
21:50:41|16.1795
21:50:43|16.1795
21:50:44|16.1839
21:50:45|16.1839
21:50:46|16.1928
21:50:47|16.2017
21:50:48|16.2018
21:50:49|16.2017
21:50:50|16.2017
21:50:51|16.2017
21:50:52|16.1987
21:50:53|16.1987
21:50:54|16.1987
21:50:55|16.1972
21:50:56|16.1972
21:50:58|16.2052
21:50:58|16.2052
21:51:00|16.2051
21:51:01|16.2
21:51:02|16.1898
21:51:03|16.1827
21:51:05|16.1827
21:51:05|16.1794
21:51:06|16.1794
21:51:08|16.1794
21:51:09|16.1794
21:51:10|16.1711
21:51:11|16.1842
21:51:12|16.1842
21:51:13|16.1842
21:51:13|16.1755
21:51:14|16.1755
21:51:16|16.1601
21:51:17|16.1627
21:51:18|16.168
21:51:19|16.16
21:51:20|16.1678
21:51:21|16.1711
21:51:22|16.1746
21:51:22|16.1812
21:51:24|16.1873
21:51:25|16.1873
21:51:26|16.1908
21:51:27|16.1955
21:51:28|16.2
21:51:29|16.1982
21:51:30|16.1982
21:51:30|16.1982
21:51:31|16.2002
21:51:32|16.2002
21:51:34|16.2002
21:51:34|16.1916
21:51:36|16.1916
21:51:37|16.1901
21:51:38|16.1905
21:51:38|16.1905
21:51:40|16.1905
21:51:41|16.1904
21:51:42|16.1904
21:51:42|16.1905
21:51:44|16.1905
21:51:44|16.188
21:51:46|16.1905
21:51:46|16.2118
21:51:48|16.2118
21:51:49|16.2107
21:51:50|16.2044
21:51:51|16.1965
21:51:52|16.1965
21:51:53|16.1965
21:51:54|16.1965
21:51:55|16.1965
21:51:55|16.2014
21:51:57|16.2014
21:51:57|16.201
21:51:58|16.2085
21:52:01|16.1997
21:52:01|16.1997
21:52:02|16.2042
21:52:04|16.2042
21:52:04|16.2107
21:52:06|16.2107
21:52:07|16.2107
21:52:08|16.2142
21:52:08|16.2142
21:52:10|16.2142
21:52:10|16.2142
21:52:12|16.202
21:52:12|16.2121
21:52:13|16.2121
21:52:14|16.2121
21:52:15|16.2018
21:52:16|16.2074
21:52:17|16.2131
21:52:18|16.2073
21:52:19|16.2073
21:52:21|16.2073
21:52:21|16.1962
21:52:22|16.1962
21:52:24|16.1962
21:52:25|16.1894
21:52:26|16.2018
21:52:27|16.2018
21:52:28|16.2018
21:52:28|16.2018
21:52:29|16.2018
21:52:31|16.2198
21:52:32|16.2198
21:52:33|16.2197
21:52:34|16.2233
21:52:35|16.2233
21:52:36|16.2233
21:52:36|16.2232
21:52:38|16.2217
21:52:39|16.2217
21:52:40|16.2217
21:52:41|16.2217
21:52:42|16.2217
21:52:43|16.2207
21:52:44|16.2109
21:52:45|16.2203
21:52:46|16.2203
21:52:47|16.2203
21:52:48|16.2203
21:52:49|16.2189
21:52:50|16.2189
21:52:50|16.2025
21:52:52|16.2025
21:52:53|16.2025
21:52:54|16.2078
21:52:54|16.2211
21:52:56|16.2174
21:52:57|16.2174
21:52:58|16.2174
21:53:00|16.2174
21:53:01|16.2074
21:53:02|16.2014
21:53:03|16.2011
21:53:04|16.2064
21:53:05|16.2064
21:53:06|16.2064
21:53:07|16.2064
21:53:08|16.2064
21:53:09|16.2064
21:53:10|16.1948
21:53:11|16.1948
21:53:12|16.1973
21:53:13|16.2023
21:53:14|16.2002
21:53:15|16.2083
21:53:16|16.2104
21:53:17|16.2105
21:53:18|16.2105
21:53:19|16.2105
21:53:20|16.2105
21:53:21|16.2174
21:53:22|16.2174
21:53:23|16.2174
21:53:24|16.2174
21:53:25|16.2194
21:53:26|16.2194
21:53:27|16.221
21:53:28|16.221
21:53:29|16.2211
21:53:31|16.2009
21:53:32|16.2072
21:53:33|16.2196
21:53:34|16.2196
21:53:35|16.2196
21:53:36|16.2049
21:53:37|16.2049
21:53:38|16.2013
21:53:39|16.2013
21:53:39|16.206
21:53:40|16.206
21:53:42|16.2104
21:53:43|16.2104
21:53:44|16.195
21:53:44|16.2094
21:53:46|16.2094
21:53:46|16.2105
21:53:48|16.2105
21:53:49|16.2233
21:53:49|16.2233
21:53:51|16.2273
21:53:51|16.2273
21:53:53|16.2279
21:53:53|16.2279
21:53:55|16.2273
21:53:56|16.2266
21:53:57|16.2266
21:53:58|16.2173
21:53:59|16.2173
21:54:01|16.2218
21:54:02|16.2337
21:54:04|16.2323
21:54:04|16.2323
21:54:06|16.2352
21:54:06|16.2372
21:54:08|16.2372
21:54:09|16.2372
21:54:09|16.2464
21:54:11|16.2472
21:54:11|16.2414
21:54:13|16.2472
21:54:14|16.2452
21:54:15|16.2452
21:54:15|16.2352
21:54:17|16.2352
21:54:17|16.2352
21:54:19|16.2407
21:54:19|16.2353
21:54:21|16.2353
21:54:22|16.2355
21:54:22|16.2324
21:54:24|16.2324
21:54:25|16.2355
21:54:27|16.2355
21:54:27|16.2298
21:54:28|16.2232
21:54:29|16.2232
21:54:31|16.2232
21:54:32|16.2327
21:54:32|16.2327
21:54:34|16.2327
21:54:34|16.2332
21:54:35|16.2357
21:54:36|16.2357
21:54:37|16.2372
21:54:38|16.2372
21:54:39|16.2372
21:54:41|16.2441
21:54:42|16.2441
21:54:43|16.2483
21:54:44|16.2483
21:54:45|16.2483
21:54:46|16.2428
21:54:47|16.2428
21:54:48|16.2409
21:54:49|16.2455
21:54:50|16.2455
21:54:51|16.2455
21:54:53|16.2363
21:54:53|16.2354
21:54:54|16.2407
21:54:55|16.2407
21:54:56|16.2407
21:54:57|16.2407
21:54:58|16.2484
21:54:59|16.2503
21:55:01|16.2545
21:55:02|16.2527
21:55:04|16.2527
21:55:05|16.2527
21:55:05|16.2527
21:55:07|16.2527
21:55:07|16.2502
21:55:08|16.2502
21:55:10|16.2397
21:55:10|16.2408
21:55:11|16.2408
21:55:13|16.2408
21:55:14|16.2408
21:55:14|16.2417
21:55:15|16.2417
21:55:16|16.2417
21:55:17|16.2417
21:55:18|16.2501
21:55:19|16.2501
21:55:20|16.25
21:55:21|16.25
21:55:22|16.25
21:55:23|16.2531
21:55:24|16.2531
21:55:25|16.253
21:55:26|16.253
21:55:28|16.2502
21:55:28|16.2502
21:55:29|16.2361
21:55:31|16.237
21:55:31|16.237
21:55:33|16.237
21:55:33|16.237
21:55:34|16.2469
21:55:35|16.2404
21:55:36|16.2404
21:55:37|16.2404
21:55:38|16.2404
21:55:39|16.2372
21:55:41|16.2282
21:55:42|16.2282
21:55:42|16.2282
21:55:43|16.2268
21:55:45|16.2268
21:55:45|16.2232
21:55:46|16.2232
21:55:47|16.2232
21:55:48|16.2217
21:55:49|16.2201
21:55:51|16.2201
21:55:51|16.2201
21:55:52|16.23
21:55:53|16.2321
21:55:55|16.2302
21:55:55|16.2302
21:55:57|16.2302
21:55:57|16.2302
21:55:58|16.2437
21:55:59|16.2411
21:56:00|16.2388
21:56:01|16.2275
21:56:02|16.2244
21:56:04|16.2186
21:56:06|16.2272
21:56:06|16.217
21:56:08|16.2229
21:56:10|16.2182
21:56:11|16.2182
21:56:12|16.2191
21:56:12|16.2181
21:56:13|16.2181
21:56:15|16.2271
21:56:16|16.2168
21:56:17|16.2168
21:56:18|16.2168
21:56:19|16.2172
21:56:20|16.2154
21:56:20|16.2154
21:56:22|16.2148
21:56:22|16.2135
21:56:24|16.2059
21:56:25|16.2105
21:56:26|16.21
21:56:27|16.21
21:56:28|16.21
21:56:29|16.21
21:56:30|16.21
21:56:31|16.2136
21:56:33|16.2136
21:56:33|16.2136
21:56:34|16.2136
21:56:36|16.2039
21:56:36|16.2213
21:56:37|16.2213
21:56:39|16.2213
21:56:39|16.2213
21:56:40|16.2213
21:56:41|16.2213
21:56:42|16.2192
21:56:44|16.2171
21:56:44|16.2171
21:56:45|16.2171
21:56:46|16.2171
21:56:47|16.2172
21:56:48|16.2172
21:56:49|16.2097
21:56:50|16.2193
21:56:51|16.2193
21:56:52|16.2193
21:56:53|16.2193
21:56:54|16.2193
21:56:56|16.2193
21:56:56|16.2193
21:56:57|16.2211
21:56:58|16.2211
21:57:00|16.2211
21:57:01|16.2211
21:57:01|16.2211
21:57:03|16.221
21:57:03|16.2241
21:57:05|16.2322
21:57:06|16.2322
21:57:07|16.2322
21:57:08|16.2322
21:57:09|16.2327
21:57:10|16.2327
21:57:11|16.2327
21:57:12|16.2329
21:57:13|16.2329
21:57:14|16.2325
21:57:16|16.2325
21:57:17|16.2325
21:57:18|16.2325
21:57:18|16.2313
21:57:19|16.2313
21:57:20|16.2313
21:57:22|16.2313
21:57:23|16.2286
21:57:24|16.2286
21:57:24|16.2286
21:57:25|16.2288
21:57:27|16.2288
21:57:27|16.2225
21:57:29|16.2225
21:57:29|16.2225
21:57:31|16.2235
21:57:32|16.2235
21:57:33|16.2237
21:57:33|16.2267
21:57:35|16.2236
21:57:35|16.2194
21:57:36|16.2292
21:57:38|16.2292
21:57:38|16.2292
21:57:40|16.2292
21:57:40|16.2292
21:57:42|16.2292
21:57:42|16.2292
21:57:43|16.2025
21:57:44|16.2025
21:57:45|16.2093
21:57:46|16.2094
21:57:47|16.2094
21:57:48|16.2094
21:57:49|16.2094
21:57:51|16.2094
21:57:51|16.2105
21:57:52|16.2105
21:57:54|16.215
21:57:54|16.2105
21:57:55|16.2141
21:57:56|16.2154
21:57:58|16.2154
21:57:58|16.2154
21:57:59|16.2065
21:58:00|16.2065
21:58:02|16.188
21:58:03|16.179
21:58:04|16.179
21:58:06|16.1842
21:58:07|16.1842
21:58:08|16.1859
21:58:09|16.1891
21:58:10|16.1915
21:58:11|16.1915
21:58:12|16.1915
21:58:13|16.1915
21:58:14|16.1915
21:58:15|16.1919
21:58:16|16.1919
21:58:16|16.196
21:58:17|16.1857
21:58:19|16.1846
21:58:20|16.1929
21:58:21|16.1939
21:58:22|16.1938
21:58:23|16.1968
21:58:24|16.1968
21:58:25|16.1968
21:58:26|16.1968
21:58:27|16.1968
21:58:28|16.2098
21:58:29|16.2098
21:58:30|16.2098
21:58:31|16.214
21:58:32|16.214
21:58:33|16.2227
21:58:34|16.2227
21:58:35|16.2227
21:58:36|16.2266
21:58:37|16.2266
21:58:38|16.2266
21:58:39|16.2213
21:58:40|16.2213
21:58:41|16.2213
21:58:42|16.2208
21:58:43|16.2208
21:58:44|16.2208
21:58:45|16.2261
21:58:46|16.22
21:58:47|16.2291
21:58:48|16.2291
21:58:49|16.2291
21:58:50|16.2291
21:58:51|16.2291
21:58:52|16.226
21:58:53|16.226
21:58:54|16.226
21:58:55|16.226
21:58:56|16.2309
21:58:57|16.2309
21:58:58|16.2309
21:58:59|16.2285
21:59:00|16.2285
21:59:01|16.2285
21:59:02|16.2224
21:59:03|16.2224
21:59:04|16.2275
21:59:06|16.2275
21:59:07|16.2044
21:59:08|16.213
21:59:09|16.213
21:59:10|16.213
21:59:11|16.2039
21:59:12|16.2041
21:59:14|16.2041
21:59:15|16.2041
21:59:16|16.2113
21:59:17|16.2113
21:59:18|16.2112
21:59:19|16.2103
21:59:19|16.2103
21:59:21|16.2103
21:59:22|16.2113
21:59:22|16.2267
21:59:24|16.2267
21:59:25|16.2267
21:59:26|16.2267
21:59:27|16.2264
21:59:28|16.2264
21:59:29|16.2289
21:59:30|16.2354
21:59:31|16.2354
21:59:32|16.2354
21:59:32|16.2354
21:59:33|16.2354
21:59:35|16.2354
21:59:36|16.2354
21:59:37|16.2354
21:59:38|16.2354
21:59:39|16.2354
21:59:40|16.2354
21:59:41|16.2354
21:59:42|16.2354
21:59:43|16.2176
21:59:44|16.2176
21:59:45|16.2176
21:59:46|16.2184
21:59:47|16.2184
21:59:48|16.2297
21:59:49|16.225
21:59:50|16.225
21:59:51|16.225
21:59:52|16.225
21:59:53|16.225
21:59:54|16.225
21:59:55|16.225
21:59:56|16.225
21:59:57|16.225
21:59:58|16.225
21:59:59|16.225
22:00:00|16.2238
22:00:01|16.2238
22:00:02|16.2181
22:00:03|16.2181
22:00:04|16.2181
22:00:05|16.2181
22:00:06|16.2173
22:00:07|16.2173
22:00:08|16.2173
22:00:09|16.2173
22:00:10|16.2157
22:00:11|16.2157
22:00:12|16.2218
22:00:13|16.2173
22:00:14|16.2173
22:00:15|16.2192
22:00:17|16.2192
22:00:18|16.2192
22:00:18|16.2192
22:00:19|16.2156
22:00:21|16.2194
22:00:21|16.2194
22:00:23|16.2194
22:00:24|16.2194
22:00:24|16.2194
22:00:25|16.2194
22:00:26|16.2176
22:00:28|16.2176
22:00:29|16.2176
22:00:29|16.2176
22:00:30|16.2176
22:00:31|16.2176
22:00:32|16.2176
22:00:33|16.2176
22:00:34|16.2176
22:00:36|16.2176
22:00:36|16.2234
22:00:37|16.2354
22:00:38|16.2354
22:00:39|16.2354
22:00:40|16.2354
22:00:41|16.2371
22:00:43|16.2307
22:00:44|16.23
22:00:44|16.23
22:00:45|16.2272
22:00:46|16.2198
22:00:47|16.2198
22:00:49|16.2198
22:00:49|16.2198
22:00:50|16.2205
22:00:52|16.2205
22:00:52|16.2205
22:00:53|16.2245
22:00:54|16.2245
22:00:55|16.2173
22:00:56|16.2173
22:00:57|16.2173
22:00:58|16.2173
22:00:59|16.2013
22:01:00|16.1969
22:01:01|16.2
22:01:02|16.2
22:01:03|16.1954
22:01:04|16.1954
22:01:05|16.1954
22:01:07|16.1954
22:01:08|16.1899
22:01:09|16.1899
22:01:10|16.1899
22:01:11|16.188
22:01:12|16.1789
22:01:13|16.1766
22:01:14|16.174
22:01:15|16.1677
22:01:16|16.1677
22:01:17|16.1741
22:01:18|16.1693
22:01:19|16.1693
22:01:20|16.1661
22:01:21|16.1848
22:01:22|16.1892
22:01:23|16.1892
22:01:24|16.1892
22:01:25|16.1816
22:01:26|16.1816
22:01:27|16.1731
22:01:28|16.1785
22:01:29|16.1865
22:01:30|16.1792
22:01:31|16.1792
22:01:32|16.1792
22:01:33|16.1792
22:01:34|16.1792
22:01:36|16.1837
22:01:37|16.1837
22:01:37|16.1805
22:01:38|16.1805
22:01:39|16.1805
22:01:41|16.171
22:01:41|16.171
22:01:42|16.1567
22:01:43|16.1563
22:01:44|16.15
22:01:45|16.1502
22:01:47|16.1502
22:01:47|16.1559
22:01:48|16.1559
22:01:49|16.1462
22:01:50|16.1462
22:01:52|16.139
22:01:52|16.139
22:01:53|16.1433
22:01:55|16.1314
22:01:55|16.1314
22:01:56|16.1316
22:01:57|16.1354
22:01:59|16.1279
22:01:59|16.1279
22:02:00|16.1303
22:02:01|16.1304
22:02:02|16.1304
22:02:03|16.1255
22:02:04|16.1255
22:02:06|16.1251
22:02:07|16.1285
22:02:08|16.1285
22:02:10|16.1285
22:02:11|16.1285
22:02:11|16.1282
22:02:13|16.128
22:02:14|16.128
22:02:14|16.128
22:02:15|16.128
22:02:17|16.12
22:02:17|16.12
22:02:19|16.12
22:02:19|16.1218
22:02:21|16.1352
22:02:21|16.1238
22:02:23|16.12
22:02:24|16.118
22:02:25|16.135
22:02:25|16.1297
22:02:26|16.1262
22:02:27|16.1193
22:02:29|16.1258
22:02:30|16.1258
22:02:31|16.131
22:02:32|16.1262
22:02:33|16.1262
22:02:35|16.1315
22:02:35|16.1315
22:02:36|16.1245
22:02:37|16.1222
22:02:38|16.1222
22:02:39|16.1222
22:02:41|16.1111
22:02:41|16.1111
22:02:43|16.11
22:02:43|16.11
22:02:45|16.1101
22:02:45|16.1138
22:02:47|16.1058
22:02:47|16.1026
22:02:48|16.1026
22:02:49|16.1053
22:02:50|16.1062
22:02:51|16.1026
22:02:52|16.0847
22:02:53|16.0789
22:02:55|16.0859
22:02:55|16.0859
22:02:56|16.0838
22:02:58|16.0838
22:02:58|16.0877
22:02:59|16.0812
22:03:00|16.0812
22:03:01|16.0843
22:03:02|16.0843
22:03:03|16.0843
22:03:04|16.0934
22:03:05|16.1032
22:03:06|16.0965
22:03:07|16.0965
22:03:08|16.0965
22:03:10|16.11
22:03:10|16.1058
22:03:12|16.1058
22:03:13|16.1058
22:03:13|16.0959
22:03:15|16.0914
22:03:16|16.0949
22:03:17|16.0868
22:03:18|16.092
22:03:19|16.092
22:03:20|16.092
22:03:21|16.092
22:03:22|16.092
22:03:23|16.0899
22:03:24|16.0766
22:03:25|16.0751
22:03:26|16.0732
22:03:27|16.0654
22:03:28|16.0573
22:03:29|16.0533
22:03:30|16.0461
22:03:32|16.0534
22:03:33|16.0534
22:03:33|16.0441
22:03:34|16.0606
22:03:36|16.0606
22:03:36|16.0681
22:03:37|16.0681
22:03:38|16.074
22:03:39|16.0783
22:03:40|16.0835
22:03:42|16.0771
22:03:42|16.0699
22:03:43|16.062
22:03:45|16.0676
22:03:46|16.0726
22:03:46|16.0678
22:03:48|16.0678
22:03:49|16.0607
22:03:49|16.0671
22:03:50|16.0671
22:03:51|16.0501
22:03:53|16.0355
22:03:54|16.043
22:03:54|16.0321
22:03:56|16.0232
22:03:56|16.02
22:03:57|16.0348
22:03:58|16.0542
22:04:00|16.0495
22:04:01|16.0519
22:04:01|16.0519
22:04:02|16.0621
22:04:04|16.0416
22:04:04|16.077
22:04:05|16.0754
22:04:06|16.0799
22:04:07|16.077
22:04:08|16.0963
22:04:09|16.1106
22:04:11|16.1057
22:04:12|16.1164
22:04:14|16.1059
22:04:15|16.1121
22:04:16|16.1104
22:04:17|16.1176
22:04:18|16.1171
22:04:19|16.126
22:04:20|16.1391
22:04:21|16.1539
22:04:22|16.1577
22:04:23|16.1615
22:04:24|16.165
22:04:26|16.156
22:04:27|16.176
22:04:27|16.1667
22:04:28|16.1658
22:04:29|16.1658
22:04:31|16.1512
22:04:31|16.1438
22:04:32|16.1337
22:04:34|16.139
22:04:35|16.1459
22:04:35|16.1208
22:04:36|16.1073
22:04:37|16.089
22:04:38|16.0668
22:04:39|16.0446
22:04:40|16.023
22:04:41|16.02
22:04:42|16.01
22:04:44|16.0287
22:04:44|16.
22:04:45|15.9975
22:04:46|15.9883
22:04:48|15.9882
22:04:48|16.0101
22:04:49|16.0501
22:04:51|16.0358
22:04:51|16.0191
22:04:53|16.0303
22:04:53|16.0248
22:04:55|15.994
22:04:56|16.0343
22:04:57|16.0448
22:04:58|16.0176
22:04:58|16.0375
22:05:00|16.0341
22:05:00|16.0448
22:05:02|16.0295
22:05:02|16.0224
22:05:04|16.0151
22:05:05|16.0343
22:05:05|16.0441
22:05:06|15.9968
22:05:08|15.9966
22:05:08|16.0353
22:05:09|16.0406
22:05:10|16.0502
22:05:12|16.0513
22:05:13|16.059
22:05:14|16.041
22:05:16|16.0212
22:05:17|16.
22:05:18|16.0212
22:05:18|15.9967
22:05:19|16.0144
22:05:21|16.0219
22:05:22|16.0219
22:05:23|15.9817
22:05:23|15.9927
22:05:25|15.9629
22:05:25|15.9934
22:05:27|15.9636
22:05:27|15.9581
22:05:28|15.9376
22:05:29|15.9302
22:05:30|15.9172
22:05:31|15.9407
22:05:33|15.9382
22:05:34|15.9611
22:05:34|15.946
22:05:35|15.9612
22:05:36|15.9686
22:05:37|15.9917
22:05:38|15.9927
22:05:39|16.0151
22:05:40|16.0139
22:05:41|16.0091
22:05:42|16.0104
22:05:44|16.0406
22:05:44|16.0565
22:05:45|16.0309
22:05:46|16.0421
22:05:47|16.043
22:05:48|16.0485
22:05:49|16.0321
22:05:51|16.0354
22:05:52|15.9872
22:05:52|16.0275
22:05:54|16.0434
22:05:55|16.0689
22:05:55|16.0783
22:05:56|16.0839
22:05:57|16.0676
22:05:59|16.0704
22:05:59|16.0781
22:06:00|16.0855
22:06:02|16.088
22:06:03|16.0713
22:06:04|16.1
22:06:05|16.0966
22:06:06|16.0964
22:06:07|16.0903
22:06:08|16.0848
22:06:09|16.0803
22:06:10|16.0876
22:06:11|16.0893
22:06:13|16.0753
22:06:13|16.0621
22:06:15|16.0526
22:06:16|16.0318
22:06:17|16.0298
22:06:18|16.0636
22:06:19|16.0777
22:06:19|16.0836
22:06:21|16.0856
22:06:22|16.1008
22:06:23|16.0888
22:06:24|16.0955
22:06:25|16.0968
22:06:26|16.1006
22:06:27|16.0908
22:06:28|16.0828
22:06:29|16.0953
22:06:30|16.0995
22:06:31|16.0955
22:06:32|16.0761
22:06:32|16.0561
22:06:34|16.0559
22:06:35|16.0361
22:06:36|16.0166
22:06:37|16.0254
22:06:38|16.0095
22:06:39|16.0056
22:06:40|16.0348
22:06:41|16.046
22:06:42|16.0459
22:06:43|16.0691
22:06:44|16.0534
22:06:45|16.0356
22:06:46|16.0202
22:06:47|16.0116
22:06:48|16.0406
22:06:49|16.0309
22:06:50|16.0309
22:06:51|16.0357
22:06:52|16.0357
22:06:53|16.0564
22:06:54|16.0362
22:06:55|16.0458
22:06:56|16.0454
22:06:57|16.0655
22:06:58|16.06
22:06:59|16.0568
22:07:00|16.0372
22:07:01|16.0378
22:07:02|16.0174
22:07:03|16.0047
22:07:04|16.0119
22:07:05|16.0174
22:07:06|16.0151
22:07:07|16.0005
22:07:08|15.9995
22:07:09|16.0129
22:07:10|16.0165
22:07:11|16.0352
22:07:12|16.0553
22:07:14|16.0629
22:07:15|16.0755
22:07:16|16.0799
22:07:17|16.0761
22:07:18|16.0791
22:07:19|16.0708
22:07:21|16.0572
22:07:22|16.0603
22:07:23|16.0558
22:07:24|16.0554
22:07:24|16.0554
22:07:25|16.0553
22:07:26|16.0553
22:07:27|16.026
22:07:28|16.0208
22:07:30|16.0235
22:07:30|16.0236
22:07:31|16.0236
22:07:32|16.0187
22:07:33|16.0139
22:07:34|16.0123
22:07:36|15.9843
22:07:36|15.9883
22:07:37|16.0043
22:07:38|16.0027
22:07:39|16.0038
22:07:40|16.0038
22:07:41|16.0025
22:07:43|16.0131
22:07:43|16.0264
22:07:45|16.0358
22:07:46|16.0356
22:07:46|16.05
22:07:47|16.0578
22:07:49|16.058
22:07:49|16.0728
22:07:50|16.0791
22:07:51|16.0724
22:07:53|16.0795
22:07:53|16.0678
22:07:54|16.0689
22:07:55|16.0745
22:07:56|16.0816
22:07:57|16.0892
22:07:59|16.0766
22:08:00|16.0746
22:08:00|16.0957
22:08:01|16.0965
22:08:03|16.0889
22:08:03|16.0889
22:08:04|16.1064
22:08:06|16.1089
22:08:06|16.1028
22:08:08|16.105
22:08:09|16.0948
22:08:09|16.0861
22:08:10|16.0828
22:08:12|16.097
22:08:13|16.0935
22:08:13|16.0962
22:08:15|16.0962
22:08:16|16.105
22:08:18|16.1077
22:08:19|16.1097
22:08:20|16.113
22:08:20|16.1135
22:08:22|16.125
22:08:22|16.1145
22:08:23|16.1353
22:08:25|16.1199
22:08:25|16.1359
22:08:26|16.1389
22:08:27|16.144
22:08:28|16.1611
22:08:29|16.1513
22:08:30|16.1555
22:08:31|16.1448
22:08:32|16.1324
22:08:33|16.125
22:08:34|16.1156
22:08:36|16.1144
22:08:37|16.1289
22:08:38|16.1289
22:08:38|16.1193
22:08:39|16.1221
22:08:40|16.1339
22:08:41|16.1339
22:08:42|16.1513
22:08:43|16.1493
22:08:44|16.1704
22:08:45|16.1823
22:08:47|16.1782
22:08:48|16.1767
22:08:49|16.1797
22:08:50|16.2028
22:08:51|16.1943
22:08:52|16.1876
22:08:52|16.1796
22:08:53|16.1719
22:08:55|16.1774
22:08:56|16.1579
22:08:57|16.1734
22:08:58|16.1734
22:08:59|16.1734
22:09:00|16.1764
22:09:01|16.1836
22:09:02|16.1913
22:09:03|16.1732
22:09:04|16.1818
22:09:05|16.1845
22:09:06|16.1973
22:09:07|16.1927
22:09:08|16.1818
22:09:09|16.1988
22:09:10|16.1938
22:09:11|16.1938
22:09:12|16.1992
22:09:13|16.1997
22:09:14|16.2147
22:09:16|16.2247
22:09:17|16.2266
22:09:18|16.2259
22:09:19|16.2228
22:09:21|16.2193
22:09:22|16.2185
22:09:22|16.211
22:09:23|16.211
22:09:25|16.2199
22:09:25|16.2246
22:09:27|16.2233
22:09:27|16.2233
22:09:29|16.2192
22:09:29|16.2247
22:09:31|16.2178
22:09:32|16.2364
22:09:33|16.2262
22:09:33|16.2213
22:09:35|16.2213
22:09:36|16.2277
22:09:37|16.2277
22:09:38|16.2212
22:09:39|16.2212
22:09:40|16.2181
22:09:41|16.2244
22:09:42|16.2244
22:09:43|16.2332
22:09:44|16.2332
22:09:45|16.2332
22:09:45|16.2341
22:09:47|16.241
22:09:48|16.2407
22:09:49|16.2372
22:09:50|16.242
22:09:50|16.2421
22:09:52|16.2419
22:09:53|16.2315
22:09:54|16.2297
22:09:55|16.22
22:09:56|16.2244
22:09:56|16.2147
22:09:58|16.1968
22:09:59|16.2028
22:10:00|16.2044
22:10:01|16.1906
22:10:02|16.2057
22:10:03|16.2
22:10:04|16.201
22:10:05|16.201
22:10:06|16.2396
22:10:07|16.2475
22:10:08|16.2389
22:10:09|16.2395
22:10:10|16.2398
22:10:11|16.2594
22:10:12|16.2427
22:10:13|16.2311
22:10:14|16.2181
22:10:15|16.2181
22:10:16|16.2154
22:10:17|16.2159
22:10:19|16.2232
22:10:19|16.2232
22:10:21|16.2232
22:10:22|16.2357
22:10:23|16.2408
22:10:24|16.2396
22:10:25|16.2396
22:10:26|16.2252
22:10:27|16.2315
22:10:29|16.2315
22:10:29|16.2283
22:10:31|16.2471
22:10:32|16.2471
22:10:33|16.2602
22:10:34|16.2655
22:10:35|16.2706
22:10:36|16.2888
22:10:37|16.279
22:10:38|16.2648
22:10:39|16.2683
22:10:40|16.2531
22:10:41|16.2676
22:10:42|16.2711
22:10:43|16.2791
22:10:44|16.2578
22:10:45|16.2787
22:10:46|16.2836
22:10:47|16.2836
22:10:48|16.2941
22:10:49|16.303
22:10:50|16.3176
22:10:51|16.3253
22:10:52|16.3173
22:10:53|16.3271
22:10:54|16.3169
22:10:55|16.3298
22:10:56|16.3501
22:10:57|16.3615
22:10:58|16.3519
22:10:59|16.3344
22:11:00|16.3499
22:11:01|16.3397
22:11:02|16.3452
22:11:03|16.3582
22:11:04|16.3582
22:11:05|16.3547
22:11:06|16.3789
22:11:07|16.3734
22:11:08|16.3713
22:11:09|16.3714
22:11:10|16.3781
22:11:11|16.3795
22:11:12|16.3803
22:11:13|16.4064
22:11:14|16.3912
22:11:15|16.3985
22:11:17|16.39
22:11:18|16.3781
22:11:20|16.3789
22:11:21|16.3569
22:11:22|16.354
22:11:23|16.3432
22:11:23|16.3474
22:11:25|16.3534
22:11:26|16.3414
22:11:27|16.3489
22:11:28|16.3615
22:11:29|16.3587
22:11:30|16.3507
22:11:31|16.3664
22:11:32|16.3651
22:11:33|16.3814
22:11:34|16.3684
22:11:35|16.3479
22:11:37|16.3323
22:11:38|16.3564
22:11:38|16.3477
22:11:39|16.3489
22:11:40|16.3491
22:11:41|16.3435
22:11:43|16.3435
22:11:44|16.3487
22:11:45|16.3477
22:11:46|16.3585
22:11:47|16.35
22:11:48|16.3336
22:11:48|16.341
22:11:50|16.341
22:11:51|16.3325
22:11:52|16.3505
22:11:53|16.3578
22:11:54|16.3521
22:11:55|16.3794
22:11:55|16.3723
22:11:57|16.366
22:11:57|16.36
22:11:59|16.36
22:12:00|16.3614
22:12:01|16.3698
22:12:01|16.3881
22:12:02|16.3805
22:12:04|16.37
22:12:05|16.3857
22:12:06|16.3904
22:12:07|16.3906
22:12:07|16.3816
22:12:08|16.3936
22:12:09|16.3921
22:12:10|16.3935
22:12:11|16.3873
22:12:12|16.3917
22:12:13|16.4216
22:12:15|16.4145
22:12:16|16.4076
22:12:17|16.4011
22:12:18|16.4145
22:12:20|16.3991
22:12:20|16.4077
22:12:22|16.3989
22:12:23|16.3905
22:12:24|16.3845
22:12:25|16.3791
22:12:26|16.3986
22:12:27|16.4012
22:12:28|16.4116
22:12:29|16.3955
22:12:30|16.4076
22:12:31|16.4091
22:12:32|16.3923
22:12:33|16.3907
22:12:34|16.3925
22:12:35|16.3805
22:12:36|16.3718
22:12:37|16.3718
22:12:38|16.3718
22:12:39|16.3717
22:12:40|16.3805
22:12:41|16.3878
22:12:42|16.3953
22:12:44|16.3938
22:12:44|16.3938
22:12:45|16.3938
22:12:47|16.3959
22:12:47|16.3992
22:12:48|16.4091
22:12:50|16.4091
22:12:50|16.4221
22:12:51|16.4093
22:12:52|16.4091
22:12:53|16.4091
22:12:54|16.4091
22:12:55|16.4091
22:12:56|16.4058
22:12:58|16.4122
22:12:58|16.4026
22:12:59|16.4078
22:13:00|16.4017
22:13:01|16.4194
22:13:02|16.4172
22:13:03|16.4287
22:13:04|16.4327
22:13:06|16.442
22:13:06|16.4271
22:13:07|16.4388
22:13:08|16.4276
22:13:10|16.4275
22:13:10|16.4211
22:13:12|16.4047
22:13:12|16.4309
22:13:13|16.4261
22:13:14|16.4327
22:13:15|16.4374
22:13:17|16.4265
22:13:17|16.4388
22:13:19|16.439
22:13:20|16.4391
22:13:22|16.4648
22:13:22|16.456
22:13:23|16.4616
22:13:25|16.44
22:13:25|16.44
22:13:26|16.44
22:13:28|16.4214
22:13:29|16.4257
22:13:29|16.4043
22:13:30|16.4209
22:13:31|16.4209
22:13:32|16.4209
22:13:34|16.4128
22:13:35|16.419
22:13:36|16.4195
22:13:37|16.4327
22:13:38|16.4369
22:13:39|16.4515
22:13:40|16.4515
22:13:41|16.437
22:13:42|16.437
22:13:43|16.4384
22:13:44|16.4532
22:13:45|16.4529
22:13:46|16.4414
22:13:47|16.4579
22:13:48|16.4652
22:13:49|16.4677
22:13:51|16.4768
22:13:51|16.4737
22:13:53|16.4687
22:13:53|16.4752
22:13:55|16.4804
22:13:55|16.4868
22:13:56|16.4868
22:13:57|16.4837
22:13:58|16.4836
22:13:59|16.4623
22:14:00|16.47
22:14:02|16.47
22:14:03|16.4629
22:14:03|16.4628
22:14:05|16.4678
22:14:05|16.4626
22:14:07|16.4626
22:14:07|16.4626
22:14:09|16.4678
22:14:10|16.4818
22:14:11|16.4818
22:14:11|16.4823
22:14:13|16.4942
22:14:14|16.5183
22:14:15|16.5191
22:14:16|16.5161
22:14:16|16.5112
22:14:18|16.5232
22:14:19|16.5135
22:14:21|16.5086
22:14:22|16.5203
22:14:22|16.5274
22:14:24|16.5318
22:14:25|16.5215
22:14:26|16.5251
22:14:27|16.5166
22:14:28|16.5315
22:14:29|16.5302
22:14:30|16.5207
22:14:31|16.528
22:14:32|16.5311
22:14:33|16.5284
22:14:34|16.5302
22:14:35|16.5346
22:14:36|16.52
22:14:37|16.5155
22:14:38|16.5155
22:14:39|16.5266
22:14:40|16.5354
22:14:41|16.5429
22:14:42|16.55
22:14:43|16.5307
22:14:44|16.5306
22:14:46|16.5199
22:14:47|16.5294
22:14:47|16.5283
22:14:48|16.5283
22:14:49|16.5283
22:14:50|16.5378
22:14:52|16.5379
22:14:53|16.5421
22:14:53|16.5379
22:14:55|16.5387
22:14:56|16.5427
22:14:57|16.5248
22:14:58|16.5379
22:14:58|16.5278
22:14:59|16.5278
22:15:01|16.5298
22:15:01|16.5453
22:15:03|16.5677
22:15:03|16.5782
22:15:04|16.5662
22:15:06|16.5662
22:15:07|16.566
22:15:07|16.5717
22:15:09|16.5741
22:15:10|16.5699
22:15:10|16.5466
22:15:11|16.5394
22:15:13|16.5438
22:15:14|16.5432
22:15:15|16.5546
22:15:16|16.5372
22:15:17|16.5354
22:15:18|16.5301
22:15:19|16.5601
22:15:20|16.6044
22:15:21|16.5872
22:15:22|16.5935
22:15:22|16.5906
22:15:25|16.6058
22:15:26|16.6224
22:15:27|16.6203
22:15:28|16.6379
22:15:29|16.6202
22:15:30|16.6164
22:15:31|16.617
22:15:32|16.6347
22:15:33|16.6338
22:15:34|16.6247
22:15:35|16.6045
22:15:35|16.6248
22:15:37|16.6347
22:15:38|16.641
22:15:38|16.6299
22:15:40|16.6454
22:15:41|16.6492
22:15:42|16.6416
22:15:42|16.6416
22:15:44|16.6416
22:15:44|16.6459
22:15:46|16.6683
22:15:47|16.6769
22:15:48|16.6667
22:15:49|16.6806
22:15:50|16.6662
22:15:51|16.6807
22:15:52|16.679
22:15:53|16.679
22:15:54|16.6808
22:15:55|16.6853
22:15:56|16.6785
22:15:57|16.6775
22:15:58|16.679
22:15:59|16.6871
22:16:00|16.6829
22:16:01|16.6824
22:16:02|16.6842
22:16:03|16.6824
22:16:04|16.6902
22:16:05|16.6921
22:16:06|16.6969
22:16:07|16.6821
22:16:08|16.6706
22:16:09|16.6867
22:16:10|16.6768
22:16:11|16.6745
22:16:12|16.6681
22:16:13|16.6452
22:16:14|16.6316
22:16:15|16.6223
22:16:16|16.6401
22:16:17|16.6302
22:16:18|16.6187
22:16:19|16.6256
22:16:20|16.6129
22:16:21|16.6104
22:16:22|16.6152
22:16:24|16.6121
22:16:25|16.6006
22:16:25|16.6
22:16:26|16.6065
22:16:27|16.6052
22:16:28|16.6349
22:16:29|16.6452
22:16:31|16.6517
22:16:32|16.63
22:16:33|16.6424
22:16:35|16.634
22:16:36|16.634
22:16:37|16.6223
22:16:38|16.6244
22:16:38|16.6028
22:16:40|16.6068
22:16:41|16.6068
22:16:42|16.6068
22:16:43|16.6044
22:16:44|16.6044
22:16:45|16.6244
22:16:46|16.628
22:16:46|16.6364
22:16:48|16.6197
22:16:49|16.6197
22:16:50|16.6096
22:16:51|16.6222
22:16:52|16.6
22:16:53|16.6093
22:16:54|16.5935
22:16:54|16.5882
22:16:55|16.5873
22:16:56|16.5924
22:16:57|16.5737
22:16:59|16.5788
22:17:00|16.5602
22:17:01|16.5922
22:17:01|16.5907
22:17:03|16.584
22:17:05|16.5701
22:17:05|16.5544
22:17:06|16.5544
22:17:07|16.5668
22:17:08|16.5668
22:17:09|16.575
22:17:10|16.587
22:17:11|16.5884
22:17:13|16.6212
22:17:14|16.6155
22:17:15|16.6584
22:17:16|16.6374
22:17:17|16.6292
22:17:18|16.6351
22:17:19|16.6207
22:17:20|16.6261
22:17:21|16.6207
22:17:22|16.6171
22:17:23|16.6129
22:17:24|16.6073
22:17:25|16.6227
22:17:27|16.6406
22:17:28|16.6402
22:17:29|16.6401
22:17:30|16.6302
22:17:31|16.6223
22:17:32|16.6146
22:17:33|16.63
22:17:33|16.6244
22:17:34|16.6181
22:17:35|16.6111
22:17:36|16.6275
22:17:37|16.6281
22:17:39|16.6056
22:17:39|16.5865
22:17:40|16.5826
22:17:42|16.5999
22:17:42|16.6172
22:17:43|16.6154
22:17:44|16.63
22:17:45|16.6214
22:17:46|16.624
22:17:47|16.6189
22:17:48|16.6337
22:17:49|16.6358
22:17:50|16.6305
22:17:51|16.6318
22:17:53|16.6316
22:17:53|16.6316
22:17:54|16.6248
22:17:56|16.6146
22:17:56|16.6312
22:17:57|16.629
22:17:58|16.6401
22:17:59|16.6397
22:18:00|16.6397
22:18:02|16.6362
22:18:03|16.6275
22:18:04|16.6195
22:18:05|16.6277
22:18:06|16.6088
22:18:06|16.6045
22:18:08|16.6137
22:18:08|16.6136
22:18:09|16.597
22:18:11|16.589
22:18:11|16.5885
22:18:12|16.5885
22:18:13|16.5794
22:18:15|16.5904
22:18:16|16.6028
22:18:17|16.6028
22:18:18|16.5958
22:18:18|16.5951
22:18:20|16.5837
22:18:21|16.5949
22:18:22|16.5949
22:18:23|16.5834
22:18:25|16.5811
22:18:25|16.5796
22:18:26|16.5796
22:18:27|16.5916
22:18:29|16.586
22:18:29|16.5796
22:18:31|16.5938
22:18:32|16.5739
22:18:32|16.5773
22:18:33|16.6003
22:18:34|16.61
22:18:35|16.6216
22:18:36|16.6216
22:18:38|16.6252
22:18:39|16.6364
22:18:39|16.6326
22:18:41|16.6367
22:18:41|16.6322
22:18:42|16.6377
22:18:43|16.6377
22:18:45|16.6312
22:18:46|16.6192
22:18:46|16.6084
22:18:48|16.6052
22:18:48|16.608
22:18:49|16.5862
22:18:50|16.5873
22:18:51|16.5996
22:18:53|16.5996
22:18:53|16.615
22:18:54|16.6082
22:18:55|16.6004
22:18:57|16.6081
22:18:58|16.6022
22:18:59|16.6022
22:18:59|16.6105
22:19:00|16.6105
22:19:01|16.6105
22:19:02|16.5996
22:19:03|16.5996
22:19:05|16.6128
22:19:05|16.6105
22:19:06|16.6147
22:19:08|16.6309
22:19:08|16.6196
22:19:10|16.6196
22:19:11|16.6251
22:19:12|16.615
22:19:13|16.6253
22:19:14|16.6279
22:19:15|16.6258
22:19:16|16.6258
22:19:16|16.6375
22:19:17|16.6146
22:19:18|16.589
22:19:19|16.589
22:19:20|16.5866
22:19:21|16.5692
22:19:23|16.5697
22:19:23|16.5548
22:19:25|16.5589
22:19:26|16.5535
22:19:27|16.5445
22:19:29|16.5396
22:19:30|16.5484
22:19:31|16.5364
22:19:31|16.5402
22:19:33|16.5313
22:19:34|16.5452
22:19:35|16.5449
22:19:36|16.5449
22:19:37|16.5426
22:19:37|16.5426
22:19:39|16.528
22:19:40|16.5218
22:19:41|16.5284
22:19:42|16.53
22:19:43|16.5163
22:19:44|16.5163
22:19:45|16.5233
22:19:46|16.5233
22:19:47|16.5233
22:19:48|16.5278
22:19:49|16.5299
22:19:50|16.5139
22:19:51|16.5057
22:19:52|16.5057
22:19:53|16.5228
22:19:54|16.5148
22:19:55|16.5228
22:19:56|16.5228
22:19:57|16.5228
22:19:58|16.5449
22:19:59|16.5315
22:20:00|16.5365
22:20:01|16.53
22:20:02|16.5286
22:20:03|16.5286
22:20:04|16.511
22:20:05|16.511
22:20:06|16.5193
22:20:07|16.5229
22:20:08|16.505
22:20:09|16.4998
22:20:10|16.4842
22:20:11|16.4735
22:20:12|16.4631
22:20:13|16.4691
22:20:14|16.4691
22:20:15|16.4629
22:20:16|16.477
22:20:17|16.477
22:20:18|16.4664
22:20:19|16.4773
22:20:20|16.4727
22:20:21|16.4623
22:20:22|16.4611
22:20:23|16.4529
22:20:24|16.4637
22:20:25|16.4634
22:20:26|16.4362
22:20:27|16.4223
22:20:28|16.4057
22:20:30|16.3924
22:20:30|16.4038
22:20:32|16.3995
22:20:33|16.4105
22:20:34|16.4172
22:20:35|16.4264
22:20:35|16.4324
22:20:37|16.4243
22:20:38|16.4369
22:20:39|16.4392
22:20:40|16.4345
22:20:40|16.4391
22:20:41|16.4391
22:20:42|16.4328
22:20:44|16.433
22:20:45|16.4312
22:20:46|16.4378
22:20:47|16.4468
22:20:48|16.4498
22:20:49|16.4498
22:20:50|16.4496
22:20:50|16.4392
22:20:52|16.4362
22:20:53|16.427
22:20:54|16.4357
22:20:55|16.4281
22:20:56|16.436
22:20:57|16.4459
22:20:58|16.4376
22:20:59|16.4395
22:20:59|16.4395
22:21:01|16.4314
22:21:01|16.4314
22:21:03|16.4419
22:21:03|16.4298
22:21:05|16.4085
22:21:05|16.4089
22:21:07|16.4076
22:21:07|16.3992
22:21:09|16.3945
22:21:09|16.3867
22:21:10|16.3752
22:21:12|16.3702
22:21:13|16.3603
22:21:14|16.3448
22:21:15|16.3496
22:21:16|16.3682
22:21:17|16.3614
22:21:18|16.3397
22:21:19|16.3317
22:21:20|16.3129
22:21:21|16.2758
22:21:22|16.2612
22:21:23|16.2152
22:21:24|16.2058
22:21:25|16.1923
22:21:26|16.1704
22:21:28|16.1499
22:21:28|16.1264
22:21:30|16.1102
22:21:31|16.1256
22:21:31|16.1373
22:21:33|16.1833
22:21:34|16.2325
22:21:35|16.1801
22:21:36|16.2325
22:21:37|16.2636
22:21:39|16.3007
22:21:40|16.2388
22:21:41|16.2536
22:21:41|16.2168
22:21:43|16.2408
22:21:44|16.2561
22:21:45|16.2409
22:21:46|16.2631
22:21:47|16.2424
22:21:49|16.2116
22:21:49|16.2116
22:21:50|16.2258
22:21:52|16.1938
22:21:52|16.2008
22:21:54|16.1904
22:21:54|16.1705
22:21:56|16.1722
22:21:56|16.1437
22:21:57|16.1476
22:21:58|16.1385
22:21:59|16.125
22:22:00|16.1385
22:22:01|16.1112
22:22:02|16.0999
22:22:03|16.0956
22:22:04|16.0612
22:22:05|16.023
22:22:06|16.023
22:22:07|15.9342
22:22:09|15.9168
22:22:10|15.9214
22:22:10|15.8637
22:22:11|15.9
22:22:12|15.884
22:22:13|15.9666
22:22:14|15.9414
22:22:16|15.9267
22:22:16|15.9702
22:22:17|15.9491
22:22:18|16.0291
22:22:19|16.0948
22:22:21|16.0928
22:22:22|16.0401
22:22:23|16.1132
22:22:24|16.1196
22:22:25|16.1378
22:22:26|16.1499
22:22:27|16.1295
22:22:29|16.1032
22:22:30|16.109
22:22:31|16.128
22:22:32|16.1577
22:22:33|16.0985
22:22:34|16.1941
22:22:35|16.1813
22:22:36|16.2566
22:22:37|16.212
22:22:38|16.1493
22:22:40|16.2204
22:22:41|16.2407
22:22:41|16.2446
22:22:42|16.2421
22:22:44|16.2334
22:22:45|16.2511
22:22:46|16.2599
22:22:47|16.2733
22:22:47|16.2968
22:22:48|16.2657
22:22:50|16.2842
22:22:50|16.2906
22:22:52|16.3003
22:22:52|16.2979
22:22:53|16.2684
22:22:55|16.2811
22:22:55|16.2666
22:22:56|16.2971
22:22:57|16.2811
22:22:59|16.2811
22:22:59|16.2486
22:23:01|16.2756
22:23:01|16.3152
22:23:02|16.3152
22:23:04|16.3226
22:23:04|16.3254
22:23:06|16.3269
22:23:06|16.3234
22:23:07|16.3254
22:23:08|16.3058
22:23:09|16.3127
22:23:10|16.3127
22:23:11|16.3145
22:23:12|16.3207
22:23:13|16.3286
22:23:14|16.3484
22:23:15|16.3327
22:23:16|16.3439
22:23:18|16.3422
22:23:18|16.3519
22:23:19|16.3431
22:23:21|16.346
22:23:21|16.3448
22:23:22|16.3363
22:23:23|16.3229
22:23:25|16.3508
22:23:25|16.3481
22:23:27|16.3366
22:23:27|16.3564
22:23:29|16.364
22:23:30|16.3511
22:23:32|16.3412
22:23:34|16.3228
22:23:34|16.3304
22:23:35|16.3152
22:23:36|16.3195
22:23:38|16.2989
22:23:38|16.2769
22:23:39|16.2947
22:23:40|16.278
22:23:41|16.2782
22:23:42|16.2923
22:23:43|16.3115
22:23:45|16.3294
22:23:45|16.3588
22:23:46|16.3532
22:23:48|16.3652
22:23:48|16.3861
22:23:49|16.3686
22:23:51|16.3655
22:23:51|16.3725
22:23:52|16.3505
22:23:53|16.3413
22:23:54|16.3637
22:23:55|16.3556
22:23:57|16.3725
22:23:57|16.3789
22:23:58|16.3786
22:23:59|16.3777
22:24:00|16.3799
22:24:01|16.384
22:24:02|16.3895
22:24:03|16.3692
22:24:04|16.3363
22:24:05|16.3482
22:24:07|16.3487
22:24:07|16.3487
22:24:08|16.3716
22:24:10|16.3752
22:24:10|16.3739
22:24:12|16.383
22:24:13|16.3906
22:24:14|16.38
22:24:15|16.394
22:24:15|16.3943
22:24:17|16.4019
22:24:18|16.3983
22:24:18|16.383
22:24:20|16.3923
22:24:20|16.3906
22:24:22|16.3665
22:24:23|16.3553
22:24:24|16.3487
22:24:25|16.3421
22:24:26|16.3416
22:24:27|16.3469
22:24:28|16.3651
22:24:29|16.3651
22:24:31|16.3284
22:24:32|16.336
22:24:33|16.3467
22:24:34|16.3527
22:24:35|16.335
22:24:36|16.3336
22:24:37|16.3166
22:24:39|16.3216
22:24:40|16.2918
22:24:41|16.2936
22:24:41|16.3083
22:24:42|16.3153
22:24:44|16.3222
22:24:45|16.3244
22:24:45|16.3258
22:24:46|16.3139
22:24:48|16.3139
22:24:48|16.3352
22:24:49|16.3331
22:24:50|16.3266
22:24:51|16.3382
22:24:52|16.3391
22:24:53|16.3143
22:24:55|16.299
22:24:55|16.3124
22:24:56|16.3077
22:24:57|16.3014
22:24:58|16.3156
22:25:00|16.3145
22:25:01|16.3211
22:25:01|16.3333
22:25:02|16.3438
22:25:03|16.3703
22:25:05|16.354
22:25:06|16.354
22:25:07|16.3557
22:25:07|16.3294
22:25:09|16.33
22:25:10|16.3284
22:25:10|16.3268
22:25:12|16.3268
22:25:13|16.3016
22:25:14|16.3048
22:25:14|16.3084
22:25:16|16.3084
22:25:16|16.2879
22:25:18|16.2959
22:25:19|16.291
22:25:20|16.2965
22:25:21|16.2827
22:25:22|16.2897
22:25:22|16.294
22:25:24|16.3077
22:25:25|16.3114
22:25:26|16.3114
22:25:27|16.3104
22:25:28|16.3104
22:25:29|16.3223
22:25:30|16.3279
22:25:31|16.3301
22:25:32|16.3247
22:25:34|16.3445
22:25:34|16.3448
22:25:36|16.3367
22:25:37|16.3451
22:25:38|16.338
22:25:39|16.3483
22:25:40|16.3483
22:25:41|16.3579
22:25:42|16.3615
22:25:43|16.3664
22:25:44|16.352
22:25:44|16.361
22:25:46|16.3434
22:25:47|16.3462
22:25:48|16.3462
22:25:49|16.3484
22:25:49|16.3533
22:25:50|16.3533
22:25:52|16.376
22:25:53|16.3537
22:25:54|16.3537
22:25:54|16.3695
22:25:56|16.3845
22:25:56|16.3788
22:25:57|16.3788
22:25:59|16.376
22:25:59|16.376
22:26:01|16.3773
22:26:02|16.382
22:26:03|16.3832
22:26:04|16.3764
22:26:05|16.3789
22:26:06|16.3832
22:26:06|16.3787
22:26:07|16.3787
22:26:09|16.3757
22:26:09|16.3713
22:26:11|16.3664
22:26:11|16.3729
22:26:12|16.389
22:26:14|16.3766
22:26:14|16.3999
22:26:15|16.3959
22:26:17|16.3813
22:26:18|16.3798
22:26:19|16.3761
22:26:20|16.3778
22:26:20|16.3884
22:26:21|16.3884
22:26:23|16.3994
22:26:23|16.3892
22:26:25|16.3943
22:26:26|16.3885
22:26:27|16.3809
22:26:28|16.3837
22:26:29|16.3691
22:26:30|16.3578
22:26:31|16.3578
22:26:33|16.35
22:26:34|16.3567
22:26:35|16.3435
22:26:36|16.3423
22:26:38|16.3423
22:26:39|16.3485
22:26:39|16.3491
22:26:41|16.3675
22:26:41|16.3568
22:26:43|16.3681
22:26:44|16.3478
22:26:45|16.3644
22:26:46|16.3542
22:26:47|16.3542
22:26:47|16.3361
22:26:49|16.3279
22:26:50|16.3361
22:26:51|16.3341
22:26:52|16.3341
22:26:52|16.3328
22:26:53|16.3361
22:26:55|16.3249
22:26:56|16.3249
22:26:56|16.3246
22:26:57|16.3354
22:26:59|16.35
22:27:00|16.35
22:27:01|16.3573
22:27:02|16.3391
22:27:03|16.3388
22:27:04|16.3378
22:27:05|16.3336
22:27:06|16.3336
22:27:07|16.3442
22:27:08|16.3442
22:27:09|16.3518
22:27:10|16.3467
22:27:10|16.3444
22:27:12|16.3546
22:27:12|16.353
22:27:14|16.353
22:27:15|16.353
22:27:16|16.353
22:27:17|16.353
22:27:18|16.3478
22:27:19|16.3513
22:27:19|16.3544
22:27:20|16.3544
22:27:22|16.3579
22:27:23|16.3549
22:27:24|16.3549
22:27:25|16.3549
22:27:26|16.3686
22:27:27|16.3518
22:27:28|16.3535
22:27:29|16.3535
22:27:30|16.3436
22:27:31|16.3583
22:27:32|16.3583
22:27:33|16.3378
22:27:34|16.3444
22:27:35|16.3361
22:27:36|16.3284
22:27:37|16.321
22:27:38|16.3058
22:27:39|16.3098
22:27:40|16.2912
22:27:41|16.2769
22:27:42|16.2864
22:27:43|16.2874
22:27:44|16.278
22:27:45|16.2973
22:27:46|16.2944
22:27:47|16.3095
22:27:48|16.3095
22:27:49|16.3014
22:27:50|16.2752
22:27:51|16.2841
22:27:53|16.2833
22:27:54|16.2833
22:27:55|16.2688
22:27:55|16.2702
22:27:56|16.2702
22:27:57|16.25
22:27:59|16.2649
22:27:59|16.2512
22:28:00|16.245
22:28:02|16.2408
22:28:03|16.2542
22:28:03|16.2542
22:28:04|16.2586
22:28:06|16.2782
22:28:07|16.2686
22:28:08|16.2439
22:28:09|16.2439
22:28:09|16.2423
22:28:10|16.2113
22:28:11|16.2173
22:28:12|16.221
22:28:14|16.1864
22:28:15|16.1761
22:28:16|16.1764
22:28:17|16.1764
22:28:18|16.2048
22:28:19|16.1801
22:28:20|16.2026
22:28:21|16.2165
22:28:22|16.2087
22:28:23|16.1953
22:28:24|16.2059
22:28:25|16.2105
22:28:26|16.1927
22:28:27|16.1835
22:28:28|16.1795
22:28:29|16.165
22:28:30|16.1597
22:28:31|16.154
22:28:32|16.1643
22:28:33|16.1752
22:28:35|16.177
22:28:36|16.1798
22:28:37|16.1749
22:28:38|16.183
22:28:39|16.1925
22:28:41|16.1717
22:28:41|16.1537
22:28:42|16.152
22:28:44|16.1544
22:28:44|16.1487
22:28:46|16.164
22:28:46|16.1158
22:28:47|16.1318
22:28:48|16.1278
22:28:50|16.1201
22:28:51|16.1217
22:28:52|16.1324
22:28:53|16.1386
22:28:54|16.1589
22:28:55|16.1665
22:28:56|16.1698
22:28:57|16.1699
22:28:58|16.1871
22:28:59|16.1908
22:28:59|16.1922
22:29:01|16.1923
22:29:02|16.157
22:29:04|16.157
22:29:05|16.1664
22:29:05|16.1755
22:29:07|16.1504
22:29:07|16.1622
22:29:08|16.1703
22:29:09|16.1416
22:29:10|16.1392
22:29:11|16.1639
22:29:13|16.1694
22:29:13|16.164
22:29:15|16.1922
22:29:16|16.201
22:29:17|16.1955
22:29:18|16.1852
22:29:18|16.1832
22:29:19|16.1607
22:29:20|16.1607
22:29:21|16.1767
22:29:22|16.1636
22:29:23|16.1636
22:29:25|16.1671
22:29:26|16.1848
22:29:26|16.1861
22:29:27|16.1907
22:29:29|16.1881
22:29:29|16.2026
22:29:30|16.1781
22:29:32|16.1891
22:29:33|16.1891
22:29:33|16.1886
22:29:35|16.185
22:29:36|16.185
22:29:37|16.1881
22:29:39|16.2012
22:29:39|16.1998
22:29:41|16.2087
22:29:42|16.2292
22:29:43|16.229
22:29:44|16.2444
22:29:45|16.2435
22:29:46|16.2406
22:29:47|16.2392
22:29:48|16.2278
22:29:49|16.2278
22:29:50|16.2278
22:29:51|16.2214
22:29:52|16.2165
22:29:53|16.2165
22:29:54|16.2082
22:29:55|16.2105
22:29:56|16.2094
22:29:56|16.1815
22:29:58|16.1815
22:29:59|16.1786
22:30:00|16.1759
22:30:01|16.1765
22:30:02|16.1763
22:30:03|16.1679
22:30:04|16.1754
22:30:05|16.1899
22:30:06|16.1842
22:30:06|16.1898
22:30:08|16.216
22:30:08|16.2142
22:30:10|16.2142
22:30:11|16.2439
22:30:12|16.2769
22:30:13|16.2666
22:30:14|16.2635
22:30:15|16.2383
22:30:16|16.2455
22:30:17|16.2456
22:30:18|16.2708
22:30:19|16.3
22:30:20|16.283
22:30:21|16.296
22:30:22|16.3061
22:30:23|16.292
22:30:24|16.292
22:30:25|16.292
22:30:26|16.3055
22:30:27|16.3205
22:30:28|16.3301
22:30:29|16.3217
22:30:30|16.3338
22:30:31|16.3277
22:30:32|16.3397
22:30:33|16.3301
22:30:34|16.3397
22:30:35|16.3314
22:30:37|16.3318
22:30:38|16.3488
22:30:39|16.3615
22:30:40|16.4022
22:30:41|16.4022
22:30:42|16.4084
22:30:43|16.3957
22:30:44|16.3928
22:30:46|16.4158
22:30:47|16.4158
22:30:47|16.4308
22:30:48|16.4307
22:30:50|16.434
22:30:50|16.4341
22:30:51|16.4419
22:30:52|16.4632
22:30:53|16.4791
22:30:55|16.4796
22:30:55|16.4841
22:30:56|16.4728
22:30:58|16.4757
22:30:59|16.4839
22:31:00|16.4783
22:31:00|16.4832
22:31:02|16.4931
22:31:02|16.4883
22:31:03|16.4901
22:31:04|16.4966
22:31:06|16.4955
22:31:07|16.4998
22:31:07|16.5127
22:31:08|16.5161
22:31:09|16.5377
22:31:10|16.535
22:31:11|16.5427
22:31:12|16.5352
22:31:13|16.5218
22:31:14|16.541
22:31:15|16.5396
22:31:17|16.5306
22:31:17|16.5347
22:31:18|16.5504
22:31:19|16.5437
22:31:20|16.5368
22:31:21|16.5429
22:31:22|16.5457
22:31:23|16.5429
22:31:25|16.5504
22:31:25|16.5495
22:31:26|16.5619
22:31:27|16.5619
22:31:28|16.5506
22:31:30|16.5555
22:31:30|16.5884
22:31:31|16.5886
22:31:33|16.5998
22:31:34|16.61
22:31:35|16.6043
22:31:35|16.6095
22:31:37|16.6028
22:31:38|16.5977
22:31:39|16.615
22:31:40|16.6235
22:31:41|16.6297
22:31:42|16.6213
22:31:43|16.6002
22:31:44|16.6108
22:31:45|16.6143
22:31:46|16.6211
22:31:48|16.6294
22:31:49|16.6395
22:31:50|16.6253
22:31:51|16.6332
22:31:51|16.6302
22:31:52|16.627
22:31:54|16.6183
22:31:55|16.6225
22:31:56|16.6345
22:31:57|16.6345
22:31:58|16.6614
22:31:59|16.6455
22:32:01|16.6618
22:32:01|16.6698
22:32:02|16.6666
22:32:04|16.6593
22:32:04|16.6535
22:32:05|16.6549
22:32:06|16.6578
22:32:08|16.6578
22:32:08|16.65
22:32:10|16.6598
22:32:10|16.6705
22:32:12|16.655
22:32:12|16.6702
22:32:13|16.6477
22:32:15|16.6477
22:32:16|16.6495
22:32:17|16.6719
22:32:18|16.6751
22:32:19|16.6712
22:32:20|16.6758
22:32:21|16.6797
22:32:22|16.6549
22:32:22|16.6588
22:32:24|16.6399
22:32:25|16.6399
22:32:25|16.6423
22:32:27|16.6551
22:32:27|16.6589
22:32:29|16.6596
22:32:29|16.6585
22:32:31|16.6628
22:32:32|16.6628
22:32:33|16.6628
22:32:34|16.6589
22:32:35|16.6589
22:32:36|16.6517
22:32:37|16.6247
22:32:38|16.6031
22:32:40|16.5741
22:32:41|16.5541
22:32:42|16.5814
22:32:44|16.5683
22:32:45|16.5683
22:32:46|16.5658
22:32:47|16.5659
22:32:48|16.5676
22:32:49|16.5676
22:32:50|16.5675
22:32:51|16.5609
22:32:53|16.5564
22:32:54|16.5816
22:32:55|16.5748
22:32:56|16.585
22:32:56|16.5756
22:32:57|16.5756
22:32:59|16.5885
22:33:00|16.587
22:33:02|16.5757
22:33:02|16.5718
22:33:04|16.5718
22:33:04|16.5692
22:33:05|16.5673
22:33:07|16.5541
22:33:08|16.5541
22:33:09|16.5607
22:33:09|16.5593
22:33:11|16.5531
22:33:11|16.5531
22:33:12|16.5531
22:33:14|16.55
22:33:15|16.55
22:33:16|16.56
22:33:17|16.56
22:33:18|16.5734
22:33:19|16.5734
22:33:20|16.5795
22:33:21|16.5795
22:33:22|16.5803
22:33:23|16.555
22:33:24|16.555
22:33:25|16.555
22:33:26|16.5885
22:33:27|16.592
22:33:28|16.5874
22:33:29|16.5874
22:33:30|16.5886
22:33:31|16.5837
22:33:32|16.5837
22:33:33|16.5837
22:33:34|16.5808
22:33:35|16.5837
22:33:36|16.5885
22:33:37|16.5836
22:33:38|16.5862
22:33:40|16.5837
22:33:41|16.5886
22:33:42|16.5886
22:33:43|16.5917
22:33:44|16.5917
22:33:45|16.5959
22:33:46|16.5988
22:33:47|16.5988
22:33:48|16.5988
22:33:49|16.6
22:33:50|16.6
22:33:51|16.5953
22:33:52|16.5973
22:33:53|16.597
22:33:54|16.5886
22:33:55|16.5886
22:33:56|16.5988
22:33:57|16.6049
22:33:58|16.6109
22:33:59|16.6289
22:34:00|16.6294
22:34:01|16.6003
22:34:02|16.6118
22:34:03|16.6131
22:34:04|16.6131
22:34:05|16.6044
22:34:06|16.6103
22:34:08|16.6192
22:34:08|16.6192
22:34:10|16.6192
22:34:10|16.6192
22:34:11|16.6245
22:34:13|16.6249
22:34:13|16.6297
22:34:15|16.6387
22:34:15|16.6379
22:34:17|16.6245
22:34:17|16.6245
22:34:18|16.6245
22:34:19|16.6245
22:34:21|16.6313
22:34:21|16.6383
22:34:23|16.6297
22:34:23|16.6279
22:34:24|16.6279
22:34:25|16.6279
22:34:26|16.6434
22:34:28|16.6374
22:34:29|16.6101
22:34:30|16.6101
22:34:30|16.6083
22:34:31|16.6246
22:34:32|16.6234
22:34:33|16.6271
22:34:34|16.6271
22:34:35|16.6359
22:34:36|16.6271
22:34:38|16.6271
22:34:38|16.6271
22:34:40|16.6271
22:34:41|16.6187
22:34:42|16.6276
22:34:43|16.6168
22:34:44|16.6298
22:34:45|16.6298
22:34:46|16.6262
22:34:48|16.6229
22:34:49|16.6175
22:34:50|16.6198
22:34:51|16.616
22:34:51|16.6228
22:34:53|16.6258
22:34:54|16.6258
22:34:55|16.6076
22:34:55|16.6155
22:34:56|16.6089
22:34:58|16.6088
22:34:58|16.6088
22:35:00|16.5849
22:35:01|16.5888
22:35:02|16.5845
22:35:03|16.5845
22:35:04|16.5821
22:35:05|16.5821
22:35:06|16.5818
22:35:06|16.5753
22:35:07|16.5805
22:35:09|16.5714
22:35:10|16.5811
22:35:11|16.5811
22:35:11|16.5811
22:35:13|16.5631
22:35:13|16.5914
22:35:15|16.5948
22:35:16|16.62
22:35:17|16.6051
22:35:18|16.6106
22:35:18|16.6174
22:35:19|16.6174
22:35:21|16.6095
22:35:22|16.6417
22:35:23|16.6451
22:35:24|16.6565
22:35:25|16.6456
22:35:26|16.579
22:35:27|16.5738
22:35:27|16.5742
22:35:29|16.5757
22:35:30|16.5773
22:35:31|16.5773
22:35:32|16.5804
22:35:33|16.5742
22:35:34|16.5813
22:35:35|16.5718
22:35:36|16.5807
22:35:37|16.5807
22:35:38|16.5705
22:35:39|16.57
22:35:40|16.5651
22:35:41|16.5717
22:35:42|16.5599
22:35:43|16.5694
22:35:44|16.5601
22:35:45|16.5601
22:35:46|16.5601
22:35:47|16.5601
22:35:48|16.561
22:35:49|16.57
22:35:50|16.57
22:35:51|16.5646
22:35:52|16.5682
22:35:53|16.57
22:35:54|16.57
22:35:55|16.57
22:35:56|16.57
22:35:57|16.5699
22:35:58|16.5634
22:35:59|16.5634
22:36:00|16.5634
22:36:01|16.5698
22:36:02|16.5569
22:36:03|16.5571
22:36:04|16.5571
22:36:05|16.5569
22:36:06|16.5518
22:36:07|16.5658
22:36:08|16.57
22:36:09|16.57
22:36:10|16.5576
22:36:11|16.5576
22:36:12|16.5576
22:36:13|16.5577
22:36:14|16.5577
22:36:16|16.5576
22:36:16|16.5686
22:36:17|16.5686
22:36:18|16.5653
22:36:19|16.5653
22:36:21|16.55
22:36:21|16.5487
22:36:23|16.5403
22:36:24|16.5395
22:36:24|16.5397
22:36:25|16.5331
22:36:26|16.5331
22:36:28|16.53
22:36:28|16.5246
22:36:29|16.5246
22:36:31|16.5246
22:36:31|16.5246
22:36:32|16.5249
22:36:33|16.5158
22:36:34|16.5225
22:36:36|16.519
22:36:37|16.519
22:36:38|16.5115
22:36:38|16.5178
22:36:39|16.5068
22:36:40|16.5041
22:36:42|16.4969
22:36:43|16.5089
22:36:44|16.4851
22:36:45|16.4839
22:36:46|16.4676
22:36:47|16.4737
22:36:48|16.4771
22:36:49|16.473
22:36:50|16.4669
22:36:52|16.4684
22:36:52|16.4561
22:36:54|16.4697
22:36:54|16.4697
22:36:55|16.4697
22:36:57|16.4585
22:36:58|16.4585
22:36:59|16.4633
22:37:00|16.471
22:37:01|16.471
22:37:02|16.4683
22:37:04|16.4683
22:37:04|16.4683
22:37:06|16.4836
22:37:06|16.4714
22:37:08|16.4789
22:37:09|16.4732
22:37:10|16.4699
22:37:11|16.4679
22:37:12|16.4758
22:37:13|16.4714
22:37:13|16.4714
22:37:15|16.479
22:37:16|16.4711
22:37:17|16.4706
22:37:18|16.4714
22:37:19|16.4769
22:37:19|16.4752
22:37:21|16.4699
22:37:22|16.4699
22:37:23|16.4699
22:37:23|16.4615
22:37:24|16.446
22:37:25|16.4444
22:37:27|16.4362
22:37:28|16.4362
22:37:28|16.4345
22:37:29|16.4345
22:37:31|16.4345
22:37:31|16.4345
22:37:32|16.4445
22:37:34|16.4445
22:37:35|16.4442
22:37:36|16.4442
22:37:37|16.4507
22:37:38|16.4442
22:37:39|16.4425
22:37:40|16.4461
22:37:41|16.4461
22:37:42|16.4514
22:37:44|16.4196
22:37:45|16.4182
22:37:46|16.4318
22:37:47|16.4243
22:37:48|16.4121
22:37:49|16.4159
22:37:50|16.4088
22:37:52|16.4069
22:37:53|16.408
22:37:53|16.3989
22:37:55|16.3989
22:37:56|16.3989
22:37:57|16.4122
22:37:57|16.4281
22:37:58|16.4331
22:37:59|16.4465
22:38:00|16.4465
22:38:02|16.4431
22:38:03|16.4539
22:38:04|16.4539
22:38:06|16.4443
22:38:06|16.4669
22:38:07|16.4705
22:38:09|16.4585
22:38:10|16.4615
22:38:10|16.4618
22:38:12|16.4713
22:38:13|16.4591
22:38:13|16.4591
22:38:15|16.4714
22:38:15|16.4741
22:38:16|16.4741
22:38:17|16.4741
22:38:19|16.4641
22:38:19|16.4583
22:38:21|16.4686
22:38:21|16.4568
22:38:23|16.4643
22:38:24|16.4268
22:38:25|16.4212
22:38:26|16.4175
22:38:27|16.4173
22:38:28|16.4191
22:38:29|16.4182
22:38:30|16.4144
22:38:30|16.4218
22:38:32|16.4218
22:38:33|16.4218
22:38:34|16.4087
22:38:35|16.4076
22:38:36|16.4091
22:38:36|16.4091
22:38:38|16.4091
22:38:39|16.4091
22:38:39|16.4
22:38:41|16.4
22:38:41|16.4077
22:38:43|16.4
22:38:44|16.4
22:38:44|16.4
22:38:47|16.3983
22:38:48|16.3997
22:38:48|16.3906
22:38:50|16.3999
22:38:51|16.3997
22:38:52|16.366
22:38:53|16.3512
22:38:53|16.3494
22:38:55|16.3443
22:38:56|16.3477
22:38:57|16.3477
22:38:58|16.3593
22:38:59|16.3571
22:39:00|16.359
22:39:01|16.3547
22:39:02|16.3547
22:39:03|16.357
22:39:05|16.3714
22:39:05|16.3823
22:39:07|16.3951
22:39:08|16.3642
22:39:08|16.3627
22:39:09|16.3615
22:39:10|16.362
22:39:12|16.362
22:39:12|16.3482
22:39:13|16.3494
22:39:14|16.3494
22:39:15|16.349
22:39:16|16.3438
22:39:18|16.342
22:39:18|16.3382
22:39:19|16.3352
22:39:20|16.3411
22:39:22|16.3477
22:39:23|16.3483
22:39:24|16.3272
22:39:24|16.3079
22:39:26|16.3083
22:39:27|16.3142
22:39:27|16.3074
22:39:29|16.3044
22:39:29|16.3063
22:39:31|16.3063
22:39:32|16.3016
22:39:33|16.3147
22:39:34|16.3028
22:39:35|16.3078
22:39:35|16.3072
22:39:37|16.2986
22:39:38|16.2941
22:39:39|16.294
22:39:39|16.2903
22:39:41|16.2903
22:39:42|16.2903
22:39:43|16.2962
22:39:43|16.3041
22:39:46|16.3037
22:39:47|16.2994
22:39:48|16.2994
22:39:49|16.2876
22:39:51|16.2977
22:39:52|16.2992
22:39:52|16.2992
22:39:53|16.2992
22:39:54|16.2992
22:39:55|16.3062
22:39:57|16.3062
22:39:57|16.3062
22:39:58|16.3062
22:39:59|16.3062
22:40:00|16.2939
22:40:02|16.2946
22:40:03|16.2946
22:40:04|16.3065
22:40:05|16.3065
22:40:05|16.3013
22:40:07|16.3013
22:40:07|16.3016
22:40:08|16.2951
22:40:09|16.3118
22:40:11|16.3118
22:40:12|16.3118
22:40:13|16.3118
22:40:14|16.299
22:40:15|16.299
22:40:15|16.2916
22:40:17|16.2916
22:40:18|16.2982
22:40:19|16.2982
22:40:20|16.2982
22:40:21|16.2962
22:40:22|16.2962
22:40:23|16.2962
22:40:24|16.2917
22:40:25|16.2958
22:40:26|16.2957
22:40:27|16.2914
22:40:28|16.2817
22:40:29|16.2875
22:40:30|16.267
22:40:31|16.2555
22:40:32|16.2359
22:40:33|16.2302
22:40:34|16.2317
22:40:35|16.2293
22:40:36|16.2294
22:40:37|16.2294
22:40:38|16.2293
22:40:39|16.2293
22:40:40|16.2478
22:40:41|16.2496
22:40:42|16.2338
22:40:43|16.2338
22:40:44|16.2339
22:40:45|16.2138
22:40:47|16.2328
22:40:48|16.2328
22:40:49|16.223
22:40:50|16.223
22:40:51|16.223
22:40:51|16.223
22:40:52|16.223
22:40:54|16.2188
22:40:55|16.2188
22:40:56|16.2273
22:40:57|16.2338
22:40:58|16.2338
22:40:59|16.2338
22:41:00|16.2229
22:41:00|16.21
22:41:01|16.2
22:41:03|16.2
22:41:04|16.2
22:41:04|16.1981
22:41:06|16.1923
22:41:07|16.1914
22:41:08|16.1914
22:41:08|16.1914
22:41:10|16.1793
22:41:11|16.178
22:41:12|16.1842
22:41:13|16.1885
22:41:14|16.1884
22:41:15|16.173
22:41:16|16.1826
22:41:17|16.1708
22:41:18|16.1676
22:41:18|16.1676
22:41:20|16.1683
22:41:20|16.1683
22:41:22|16.1797
22:41:22|16.1797
22:41:24|16.1797
22:41:25|16.1683
22:41:26|16.1683
22:41:26|16.1683
22:41:28|16.1719
22:41:29|16.1336
22:41:30|16.1435
22:41:31|16.1351
22:41:32|16.1352
22:41:33|16.135
22:41:34|16.1351
22:41:35|16.1482
22:41:36|16.1317
22:41:37|16.1327
22:41:37|16.1334
22:41:38|16.1387
22:41:40|16.1393
22:41:41|16.1353
22:41:42|16.1419
22:41:43|16.1448
22:41:44|16.1448
22:41:45|16.1393
22:41:46|16.1474
22:41:47|16.1381
22:41:49|16.1351
22:41:50|16.1352
22:41:51|16.1382
22:41:52|16.1351
22:41:53|16.1354
22:41:54|16.1351
22:41:55|16.1351
22:41:56|16.1351
22:41:57|16.1307
22:41:59|16.1347
22:42:00|16.1351
22:42:01|16.1377
22:42:02|16.1351
22:42:03|16.1309
22:42:04|16.1304
22:42:05|16.13
22:42:06|16.1278
22:42:07|16.1283
22:42:08|16.1222
22:42:09|16.12
22:42:10|16.1218
22:42:11|16.12
22:42:12|16.127
22:42:13|16.1162
22:42:14|16.105
22:42:15|16.1015
22:42:16|16.0957
22:42:17|16.0896
22:42:18|16.0989
22:42:19|16.0816
22:42:20|16.0933
22:42:21|16.0989
22:42:22|16.0698
22:42:23|16.07
22:42:24|16.07
22:42:26|16.0564
22:42:26|16.07
22:42:28|16.0699
22:42:28|16.0783
22:42:29|16.0711
22:42:30|16.0746
22:42:32|16.073
22:42:32|16.0685
22:42:33|16.0768
22:42:34|16.082
22:42:35|16.0849
22:42:36|16.0857
22:42:38|16.0841
22:42:39|16.0853
22:42:40|16.0893
22:42:41|16.093
22:42:41|16.0933
22:42:43|16.0932
22:42:44|16.0928
22:42:44|16.0928
22:42:46|16.0922
22:42:47|16.0877
22:42:49|16.0877
22:42:50|16.0876
22:42:51|16.0876
22:42:52|16.0878
22:42:53|16.0922
22:42:54|16.1013
22:42:54|16.1109
22:42:56|16.1109
22:42:57|16.1036
22:42:59|16.0983
22:43:00|16.0999
22:43:01|16.1112
22:43:02|16.1112
22:43:02|16.1112
22:43:04|16.133
22:43:05|16.1292
22:43:06|16.1292
22:43:08|16.1285
22:43:08|16.1237
22:43:09|16.125
22:43:11|16.1273
22:43:12|16.1113
22:43:13|16.12
22:43:14|16.1208
22:43:15|16.1309
22:43:16|16.137
22:43:17|16.1285
22:43:18|16.1285
22:43:19|16.15
22:43:20|16.1513
22:43:21|16.1573
22:43:22|16.1677
22:43:23|16.1732
22:43:24|16.1732
22:43:25|16.1904
22:43:26|16.2002
22:43:27|16.2035
22:43:28|16.2143
22:43:29|16.2157
22:43:30|16.2112
22:43:31|16.2188
22:43:32|16.213
22:43:34|16.2305
22:43:34|16.2143
22:43:36|16.2408
22:43:36|16.2302
22:43:37|16.2484
22:43:39|16.2399
22:43:39|16.2415
22:43:40|16.248
22:43:42|16.2386
22:43:42|16.2386
22:43:43|16.2377
22:43:44|16.2406
22:43:45|16.2477
22:43:47|16.2426
22:43:47|16.2325
22:43:49|16.2413
22:43:50|16.2373
22:43:52|16.239
22:43:53|16.239
22:43:54|16.239
22:43:55|16.239
22:43:56|16.239
22:43:57|16.2303
22:43:58|16.2358
22:43:59|16.2358
22:44:00|16.2358
22:44:01|16.2305
22:44:02|16.2305
22:44:03|16.2277
22:44:04|16.2358
22:44:05|16.23
22:44:06|16.2216
22:44:07|16.2216
22:44:08|16.2241
22:44:09|16.2301
22:44:10|16.2301
22:44:11|16.2241
22:44:12|16.2109
22:44:13|16.2175
22:44:14|16.1982
22:44:15|16.1982
22:44:16|16.1982
22:44:17|16.1927
22:44:18|16.1824
22:44:19|16.1729
22:44:20|16.1499
22:44:21|16.158
22:44:22|16.1694
22:44:23|16.1798
22:44:24|16.1954
22:44:25|16.2205
22:44:26|16.2441
22:44:27|16.2736
22:44:28|16.2578
22:44:29|16.2644
22:44:30|16.2409
22:44:31|16.2409
22:44:32|16.2448
22:44:33|16.2448
22:44:34|16.2487
22:44:35|16.2481
22:44:36|16.2481
22:44:37|16.2552
22:44:38|16.2434
22:44:39|16.2596
22:44:40|16.2496
22:44:41|16.2449
22:44:42|16.2664
22:44:43|16.2601
22:44:44|16.2193
22:44:45|16.2366
22:44:46|16.2366
22:44:47|16.2456
22:44:48|16.2575
22:44:49|16.2658
22:44:51|16.2655
22:44:51|16.2546
22:44:53|16.2546
22:44:54|16.2546
22:44:54|16.2693
22:44:55|16.2709
22:44:56|16.2714
22:44:58|16.2667
22:44:58|16.2692
22:45:00|16.2812
22:45:01|16.2712
22:45:02|16.2801
22:45:03|16.2805
22:45:04|16.2801
22:45:05|16.2694
22:45:06|16.2732
22:45:06|16.274
22:45:08|16.2641
22:45:08|16.2641
22:45:09|16.2641
22:45:11|16.2711
22:45:12|16.2623
22:45:13|16.2605
22:45:14|16.2589
22:45:14|16.2558
22:45:16|16.2556
22:45:17|16.2615
22:45:17|16.25
22:45:19|16.2395
22:45:20|16.2494
22:45:20|16.2395
22:45:22|16.251
22:45:23|16.2078
22:45:24|16.2213
22:45:25|16.2213
22:45:26|16.2084
22:45:27|16.198
22:45:28|16.1926
22:45:29|16.1893
22:45:30|16.1731
22:45:31|16.1681
22:45:32|16.1681
22:45:33|16.1667
22:45:34|16.1667
22:45:35|16.1749
22:45:36|16.1668
22:45:37|16.1692
22:45:38|16.1642
22:45:39|16.1332
22:45:40|16.1274
22:45:41|16.1314
22:45:42|16.1274
22:45:43|16.1252
22:45:44|16.1236
22:45:45|16.1235
22:45:46|16.1313
22:45:47|16.1348
22:45:48|16.1348
22:45:49|16.1348
22:45:50|16.13
22:45:51|16.13
22:45:53|16.1331
22:45:53|16.1314
22:45:55|16.1364
22:45:56|16.1382
22:45:57|16.1259
22:45:58|16.1377
22:45:59|16.1314
22:46:00|16.1314
22:46:00|16.1284
22:46:02|16.1283
22:46:02|16.1283
22:46:04|16.1283
22:46:05|16.13
22:46:06|16.119
22:46:07|16.119
22:46:08|16.1263
22:46:09|16.135
22:46:10|16.1349
22:46:11|16.1349
22:46:12|16.135
22:46:13|16.1418
22:46:14|16.1418
22:46:15|16.1418
22:46:16|16.1465
22:46:17|16.1534
22:46:18|16.1584
22:46:19|16.1584
22:46:20|16.1584
22:46:21|16.1524
22:46:22|16.1524
22:46:23|16.1491
22:46:24|16.1577
22:46:25|16.1577
22:46:26|16.1595
22:46:27|16.1733
22:46:28|16.1656
22:46:29|16.1652
22:46:30|16.1747
22:46:31|16.1747
22:46:32|16.1747
22:46:33|16.1747
22:46:34|16.1747
22:46:35|16.1747
22:46:36|16.1747
22:46:37|16.1747
22:46:38|16.1747
22:46:39|16.1872
22:46:40|16.1872
22:46:41|16.1755
22:46:42|16.1755
22:46:43|16.1831
22:46:44|16.1812
22:46:45|16.1747
22:46:46|16.1737
22:46:47|16.1747
22:46:48|16.1747
22:46:49|16.1747
22:46:50|16.1728
22:46:51|16.173
22:46:52|16.173
22:46:53|16.2084
22:46:54|16.2016
22:46:55|16.2116
22:46:56|16.2154
22:46:57|16.2212
22:46:59|16.2147
22:46:59|16.223
22:47:01|16.223
22:47:02|16.2197
22:47:03|16.2212
22:47:03|16.2273
22:47:04|16.2275
22:47:06|16.2286
22:47:07|16.2327
22:47:08|16.2352
22:47:09|16.2305
22:47:09|16.2352
22:47:12|16.2352
22:47:12|16.2353
22:47:13|16.2353
22:47:14|16.2433
22:47:16|16.2433
22:47:17|16.2328
22:47:18|16.2328
22:47:18|16.2453
22:47:19|16.2453
22:47:20|16.2453
22:47:22|16.2494
22:47:23|16.2494
22:47:23|16.2488
22:47:24|16.2404
22:47:26|16.2404
22:47:27|16.2404
22:47:27|16.2493
22:47:28|16.2493
22:47:30|16.2493
22:47:30|16.2493
22:47:31|16.2416
22:47:33|16.2416
22:47:33|16.2416
22:47:34|16.2416
22:47:35|16.2404
22:47:36|16.2424
22:47:37|16.2488
22:47:38|16.2525
22:47:40|16.2505
22:47:40|16.2505
22:47:41|16.252
22:47:42|16.2529
22:47:43|16.2529
22:47:44|16.2597
22:47:46|16.26
22:47:47|16.26
22:47:48|16.2603
22:47:48|16.2603
22:47:49|16.2603
22:47:51|16.2769
22:47:51|16.2836
22:47:53|16.2775
22:47:54|16.2844
22:47:55|16.291
22:47:56|16.2974
22:47:57|16.2979
22:47:58|16.3015
22:47:59|16.3163
22:48:00|16.3212
22:48:01|16.3154
22:48:02|16.3013
22:48:03|16.2964
22:48:05|16.2961
22:48:06|16.3154
22:48:06|16.3346
22:48:07|16.3338
22:48:09|16.3413
22:48:10|16.3321
22:48:11|16.3384
22:48:12|16.3446
22:48:12|16.3338
22:48:14|16.3568
22:48:15|16.3831
22:48:15|16.3669
22:48:17|16.3671
22:48:18|16.3671
22:48:19|16.3671
22:48:20|16.3621
22:48:20|16.3663
22:48:22|16.3708
22:48:23|16.3708
22:48:23|16.3708
22:48:25|16.3708
22:48:26|16.3481
22:48:27|16.3606
22:48:28|16.3607
22:48:29|16.3657
22:48:30|16.3722
22:48:30|16.3722
22:48:32|16.4
22:48:33|16.3909
22:48:34|16.4
22:48:35|16.4
22:48:36|16.4127
22:48:37|16.4051
22:48:38|16.4087
22:48:39|16.4127
22:48:40|16.4031
22:48:41|16.4031
22:48:42|16.4132
22:48:43|16.4134
22:48:44|16.4449
22:48:45|16.4301
22:48:46|16.4301
22:48:47|16.467
22:48:48|16.4686
22:48:49|16.4676
22:48:50|16.467
22:48:51|16.4579
22:48:52|16.4627
22:48:53|16.4716
22:48:55|16.4676
22:48:56|16.484
22:48:57|16.4821
22:48:58|16.4836
22:48:59|16.482
22:49:00|16.4894
22:49:01|16.4827
22:49:02|16.4869
22:49:04|16.4736
22:49:05|16.4868
22:49:06|16.4868
22:49:06|16.4816
22:49:08|16.4901
22:49:08|16.4798
22:49:10|16.4925
22:49:11|16.4926
22:49:12|16.4981
22:49:12|16.4931
22:49:14|16.5016
22:49:15|16.4946
22:49:16|16.5027
22:49:17|16.5027
22:49:18|16.4981
22:49:18|16.4981
22:49:20|16.5043
22:49:21|16.5043
22:49:21|16.5043
22:49:23|16.5043
22:49:24|16.5043
22:49:25|16.5043
22:49:26|16.4986
22:49:27|16.4986
22:49:28|16.4986
22:49:29|16.4927
22:49:30|16.4927
22:49:31|16.5048
22:49:32|16.5048
22:49:33|16.5189
22:49:34|16.5189
22:49:35|16.513
22:49:36|16.5307
22:49:37|16.5372
22:49:38|16.5258
22:49:39|16.544
22:49:40|16.5454
22:49:41|16.5379
22:49:42|16.5491
22:49:43|16.55
22:49:44|16.5428
22:49:45|16.5428
22:49:46|16.5491
22:49:47|16.5533
22:49:48|16.5495
22:49:50|16.5398
22:49:51|16.5466
22:49:51|16.5474
22:49:53|16.5457
22:49:54|16.538
22:49:54|16.5331
22:49:56|16.5363
22:49:57|16.5448
22:49:58|16.5325
22:49:59|16.5283
22:50:00|16.5283
22:50:01|16.5172
22:50:02|16.5172
22:50:03|16.5091
22:50:04|16.498
22:50:05|16.5027
22:50:06|16.4872
22:50:07|16.4571
22:50:08|16.4492
22:50:09|16.4785
22:50:10|16.4852
22:50:12|16.4689
22:50:13|16.4689
22:50:14|16.4689
22:50:14|16.4689
22:50:16|16.4853
22:50:16|16.4785
22:50:18|16.4802
22:50:19|16.4909
22:50:20|16.4761
22:50:22|16.487
22:50:23|16.4904
22:50:23|16.4904
22:50:25|16.4972
22:50:26|16.4946
22:50:26|16.4946
22:50:27|16.4974
22:50:28|16.4974
22:50:29|16.4974
22:50:31|16.4975
22:50:31|16.4991
22:50:32|16.4991
22:50:34|16.4974
22:50:35|16.4852
22:50:35|16.4852
22:50:36|16.4886
22:50:37|16.4803
22:50:38|16.4884
22:50:39|16.4884
22:50:40|16.4884
22:50:41|16.4884
22:50:43|16.4761
22:50:43|16.4761
22:50:44|16.4768
22:50:45|16.4748
22:50:47|16.4732
22:50:47|16.4687
22:50:48|16.4687
22:50:49|16.4491
22:50:50|16.4491
22:50:51|16.468
22:50:53|16.4673
22:50:54|16.4673
22:50:54|16.4673
22:50:56|16.4673
22:50:58|16.4721
22:50:58|16.4721
22:51:00|16.472
22:51:01|16.4613
22:51:03|16.4596
22:51:04|16.4649
22:51:05|16.4649
22:51:06|16.5018
22:51:07|16.5076
22:51:08|16.4555
22:51:09|16.4537
22:51:10|16.4603
22:51:11|16.4523
22:51:12|16.4606
22:51:13|16.4606
22:51:14|16.4606
22:51:15|16.4605
22:51:16|16.4605
22:51:17|16.4506
22:51:18|16.4506
22:51:19|16.4492
22:51:20|16.4492
22:51:21|16.4438
22:51:22|16.4438
22:51:24|16.4363
22:51:25|16.4318
22:51:25|16.4318
22:51:26|16.4372
22:51:27|16.4372
22:51:28|16.4372
22:51:29|16.4283
22:51:30|16.4283
22:51:32|16.4283
22:51:32|16.4283
22:51:33|16.4283
22:51:35|16.4281
22:51:36|16.4282
22:51:37|16.4282
22:51:37|16.4242
22:51:39|16.4228
22:51:40|16.4209
22:51:40|16.4196
22:51:42|16.4196
22:51:42|16.4252
22:51:44|16.4153
22:51:45|16.3964
22:51:46|16.3964
22:51:47|16.3998
22:51:48|16.3815
22:51:49|16.39
22:51:50|16.3825
22:51:51|16.376
22:51:52|16.376
22:51:52|16.3824
22:51:53|16.3739
22:51:55|16.3739
22:51:56|16.3739
22:51:58|16.3817
22:51:59|16.3742
22:52:00|16.3623
22:52:01|16.3623
22:52:01|16.3623
22:52:03|16.3525
22:52:04|16.3595
22:52:06|16.3512
22:52:06|16.3473
22:52:07|16.3382
22:52:09|16.3382
22:52:09|16.3467
22:52:10|16.3467
22:52:12|16.3387
22:52:13|16.3467
22:52:14|16.3467
22:52:14|16.3477
22:52:15|16.3477
22:52:16|16.3477
22:52:17|16.355
22:52:18|16.355
22:52:20|16.3562
22:52:21|16.3692
22:52:21|16.3692
22:52:22|16.3654
22:52:24|16.3692
22:52:25|16.3825
22:52:25|16.3825
22:52:27|16.3825
22:52:28|16.392
22:52:29|16.392
22:52:29|16.392
22:52:30|16.392
22:52:32|16.3916
22:52:32|16.3897
22:52:33|16.3897
22:52:34|16.3897
22:52:36|16.3898
22:52:37|16.3914
22:52:37|16.3914
22:52:39|16.3881
22:52:40|16.3996
22:52:40|16.4154
22:52:42|16.4154
22:52:42|16.4183
22:52:43|16.4109
22:52:45|16.4109
22:52:45|16.4109
22:52:47|16.4154
22:52:48|16.4137
22:52:49|16.4143
22:52:50|16.4143
22:52:51|16.4153
22:52:52|16.4057
22:52:53|16.4057
22:52:54|16.4041
22:52:55|16.4041
22:52:56|16.4041
22:52:57|16.4041
22:52:59|16.4179
22:52:59|16.4169
22:53:00|16.4089
22:53:02|16.4105
22:53:03|16.4105
22:53:04|16.4001
22:53:05|16.4001
22:53:06|16.4001
22:53:07|16.4001
22:53:08|16.3823
22:53:09|16.3823
22:53:10|16.3714
22:53:11|16.3642
22:53:12|16.3707
22:53:12|16.3706
22:53:14|16.3706
22:53:15|16.3677
22:53:16|16.3563
22:53:17|16.3563
22:53:18|16.3778
22:53:19|16.3778
22:53:20|16.365
22:53:21|16.365
22:53:22|16.365
22:53:23|16.365
22:53:24|16.365
22:53:25|16.365
22:53:26|16.3709
22:53:27|16.3709
22:53:28|16.3709
22:53:29|16.3625
22:53:30|16.3582
22:53:31|16.3582
22:53:32|16.3582
22:53:33|16.3542
22:53:34|16.3542
22:53:35|16.3709
22:53:36|16.3709
22:53:37|16.3709
22:53:38|16.3573
22:53:39|16.3573
22:53:40|16.3573
22:53:41|16.3854
22:53:42|16.379
22:53:43|16.379
22:53:44|16.3899
22:53:45|16.4
22:53:46|16.4
22:53:47|16.4
22:53:48|16.4
22:53:49|16.3947
22:53:50|16.4
22:53:51|16.3951
22:53:53|16.4352
22:53:53|16.4305
22:53:54|16.4383
22:53:55|16.4314
22:53:57|16.4314
22:53:58|16.4314
22:53:58|16.4314
22:53:59|16.4436
22:54:00|16.445
22:54:02|16.4389
22:54:02|16.4461
22:54:04|16.4461
22:54:05|16.4389
22:54:05|16.4096
22:54:07|16.4048
22:54:08|16.4046
22:54:09|16.4016
22:54:09|16.4016
22:54:11|16.3989
22:54:12|16.3989
22:54:13|16.3989
22:54:14|16.3942
22:54:15|16.3779
22:54:16|16.3786
22:54:17|16.3786
22:54:18|16.4132
22:54:19|16.4132
22:54:20|16.4132
22:54:21|16.4126
22:54:22|16.4138
22:54:23|16.4138
22:54:24|16.4014
22:54:25|16.4014
22:54:26|16.4
22:54:27|16.4029
22:54:28|16.4029
22:54:29|16.3966
22:54:30|16.3966
22:54:31|16.3966
22:54:32|16.3966
22:54:33|16.3966
22:54:34|16.3966
22:54:35|16.3966
22:54:36|16.3893
22:54:37|16.3737
22:54:38|16.3737
22:54:39|16.3737
22:54:40|16.3782
22:54:41|16.3782
22:54:42|16.3782
22:54:43|16.3782
22:54:44|16.3782
22:54:45|16.3734
22:54:46|16.3734
22:54:47|16.3734
22:54:48|16.3767
22:54:49|16.3767
22:54:50|16.3767
22:54:51|16.3767
22:54:52|16.3753
22:54:53|16.3753
22:54:54|16.3753
22:54:55|16.3737
22:54:56|16.3738
22:54:57|16.3796
22:54:58|16.3796
22:54:59|16.3796
22:55:01|16.3649
22:55:02|16.3649
22:55:02|16.3649
22:55:03|16.3729
22:55:04|16.3729
22:55:06|16.3729
22:55:07|16.3729
22:55:07|16.3729
22:55:09|16.3748
22:55:10|16.3748
22:55:11|16.3782
22:55:12|16.3782
22:55:13|16.3675
22:55:14|16.3781
22:55:15|16.3682
22:55:16|16.3682
22:55:17|16.3682
22:55:17|16.3682
22:55:19|16.3682
22:55:20|16.3682
22:55:20|16.3589
22:55:22|16.3638
22:55:23|16.3629
22:55:23|16.3507
22:55:25|16.349
22:55:26|16.3507
22:55:27|16.3579
22:55:27|16.35
22:55:29|16.3534
22:55:30|16.3595
22:55:31|16.349
22:55:31|16.355
22:55:33|16.355
22:55:34|16.355
22:55:35|16.355
22:55:35|16.359
22:55:36|16.3528
22:55:37|16.359
22:55:39|16.359
22:55:39|16.359
22:55:41|16.3564
22:55:42|16.3564
22:55:42|16.3564
22:55:44|16.3564
22:55:45|16.3564
22:55:46|16.3564
22:55:46|16.3473
22:55:48|16.3441
22:55:49|16.3473
22:55:50|16.3509
22:55:51|16.3445
22:55:52|16.3318
22:55:53|16.3333
22:55:54|16.3279
22:55:55|16.3234
22:55:56|16.333
22:55:57|16.333
22:55:58|16.325
22:55:59|16.325
22:56:00|16.325
22:56:02|16.32
22:56:03|16.3224
22:56:04|16.3224
22:56:05|16.3164
22:56:06|16.3169
22:56:07|16.3125
22:56:08|16.3156
22:56:10|16.3111
22:56:11|16.3089
22:56:12|16.3043
22:56:13|16.3043
22:56:13|16.3058
22:56:14|16.3058
22:56:16|16.3
22:56:16|16.2883
22:56:18|16.2853
22:56:19|16.2923
22:56:20|16.2787
22:56:21|16.2427
22:56:22|16.2424
22:56:23|16.2487
22:56:24|16.2487
22:56:24|16.24
22:56:26|16.234
22:56:27|16.2455
22:56:28|16.2455
22:56:29|16.2625
22:56:30|16.2625
22:56:31|16.2683
22:56:32|16.2683
22:56:33|16.2634
22:56:34|16.2634
22:56:35|16.2634
22:56:36|16.2447
22:56:37|16.2549
22:56:38|16.2617
22:56:39|16.2617
22:56:40|16.2644
22:56:41|16.2666
22:56:42|16.2666
22:56:43|16.2546
22:56:44|16.2546
22:56:45|16.2546
22:56:46|16.2557
22:56:47|16.2487
22:56:48|16.2458
22:56:49|16.2498
22:56:50|16.2498
22:56:51|16.2498
22:56:52|16.2772
22:56:53|16.2772
22:56:54|16.2885
22:56:55|16.2885
22:56:56|16.2885
22:56:57|16.2833
22:56:58|16.2833
22:56:59|16.2836
22:57:00|16.2836
22:57:01|16.2791
22:57:03|16.2791
22:57:04|16.2836
22:57:05|16.2836
22:57:06|16.2804
22:57:06|16.271
22:57:08|16.2645
22:57:09|16.2641
22:57:10|16.2568
22:57:11|16.2528
22:57:12|16.2503
22:57:14|16.2503
22:57:14|16.2503
22:57:16|16.2489
22:57:17|16.253
22:57:17|16.2533
22:57:18|16.2574
22:57:20|16.2574
22:57:21|16.2489
22:57:22|16.2626
22:57:22|16.2626
22:57:24|16.2621
22:57:25|16.2621
22:57:25|16.2621
22:57:26|16.2621
22:57:27|16.2658
22:57:28|16.2658
22:57:29|16.2658
22:57:30|16.2658
22:57:31|16.2535
22:57:32|16.2535
22:57:34|16.2518
22:57:34|16.2469
22:57:35|16.2469
22:57:36|16.2417
22:57:38|16.2417
22:57:38|16.2417
22:57:39|16.2417
22:57:41|16.2417
22:57:42|16.2469
22:57:43|16.2469
22:57:44|16.2469
22:57:45|16.2544
22:57:46|16.2544
22:57:47|16.2544
22:57:48|16.2489
22:57:49|16.2489
22:57:50|16.2489
22:57:51|16.2589
22:57:52|16.2589
22:57:53|16.2614
22:57:54|16.2614
22:57:55|16.267
22:57:56|16.2552
22:57:57|16.2552
22:57:58|16.2552
22:57:59|16.2644
22:58:00|16.2499
22:58:01|16.2642
22:58:02|16.2642
22:58:04|16.2662
22:58:04|16.2662
22:58:06|16.2662
22:58:06|16.2662
22:58:08|16.2758
22:58:09|16.2877
22:58:10|16.2941
22:58:11|16.2941
22:58:12|16.2874
22:58:14|16.2874
22:58:14|16.2941
22:58:16|16.2844
22:58:17|16.2936
22:58:17|16.2936
22:58:18|16.2936
22:58:20|16.2936
22:58:21|16.2936
22:58:22|16.2936
22:58:23|16.2936
22:58:24|16.2921
22:58:25|16.2921
22:58:26|16.2921
22:58:28|16.2921
22:58:28|16.2921
22:58:30|16.2921
22:58:30|16.2921
22:58:31|16.2717
22:58:32|16.2631
22:58:33|16.2631
22:58:35|16.2631
22:58:36|16.2716
22:58:37|16.2716
22:58:37|16.2716
22:58:39|16.2716
22:58:39|16.2716
22:58:41|16.2716
22:58:41|16.2716
22:58:42|16.2716
22:58:43|16.2716
22:58:45|16.2716
22:58:45|16.2732
22:58:46|16.2732
22:58:48|16.268
22:58:49|16.2733
22:58:49|16.2704
22:58:51|16.2704
22:58:52|16.2829
22:58:53|16.2828
22:58:53|16.2828
22:58:54|16.2807
22:58:55|16.2807
22:58:56|16.2746
22:58:57|16.2746
22:58:59|16.2746
22:59:00|16.2826
22:59:01|16.2915
22:59:01|16.2915
22:59:02|16.2924
22:59:03|16.2861
22:59:05|16.2861
22:59:05|16.2861
22:59:06|16.2861
22:59:07|16.2801
22:59:09|16.27
22:59:10|16.2646
22:59:10|16.2644
22:59:11|16.2553
22:59:13|16.2573
22:59:13|16.2479
22:59:14|16.2442
22:59:16|16.2439
22:59:16|16.2398
22:59:17|16.2427
22:59:18|16.2341
22:59:19|16.2293
22:59:20|16.2321
22:59:22|16.234
22:59:23|16.234
22:59:23|16.234
22:59:24|16.233
22:59:26|16.2286
22:59:27|16.2332
22:59:28|16.2341
22:59:29|16.2203
22:59:30|16.2128
22:59:32|16.2128
22:59:32|16.2128
22:59:34|16.2119
22:59:34|16.2013
22:59:35|16.1934
22:59:36|16.1822
22:59:37|16.1891
22:59:38|16.1892
22:59:40|16.186
22:59:41|16.1857
22:59:41|16.2021
22:59:42|16.2021
22:59:44|16.2021
22:59:44|16.187
22:59:46|16.187
22:59:46|16.1938
22:59:47|16.1938
22:59:48|16.1895
22:59:49|16.1895
22:59:50|16.1895
22:59:52|16.1943
22:59:52|16.1995
22:59:53|16.194
22:59:54|16.194
22:59:56|16.1938
22:59:56|16.1863
22:59:57|16.1891
22:59:59|16.1895
22:59:59|16.1857
23:00:00|16.1898
23:00:01|16.1902
23:00:02|16.1815
23:00:03|16.1786
23:00:05|16.18
23:00:06|16.18
23:00:06|16.1755
23:00:08|16.1834
23:00:08|16.1902
23:00:10|16.1761
23:00:11|16.2
23:00:12|16.208
23:00:13|16.204
23:00:14|16.2041
23:00:15|16.2322
23:00:16|16.2213
23:00:17|16.2628
23:00:18|16.2609
23:00:19|16.2775
23:00:20|16.2868
23:00:21|16.2793
23:00:22|16.2844
23:00:23|16.2844
23:00:24|16.2429
23:00:25|16.2282
23:00:26|16.2266
23:00:27|16.2183
23:00:28|16.228
23:00:29|16.2376
23:00:30|16.2583
23:00:31|16.2459
23:00:32|16.2568
23:00:33|16.249
23:00:34|16.249
23:00:35|16.246
23:00:36|16.2408
23:00:37|16.2509
23:00:38|16.2509
23:00:39|16.2509
23:00:40|16.2439
23:00:41|16.2364
23:00:42|16.2257
23:00:43|16.2227
23:00:44|16.2168
23:00:45|16.2125
23:00:46|16.2205
23:00:47|16.2212
23:00:48|16.2333
23:00:49|16.2297
23:00:50|16.2316
23:00:51|16.2247
23:00:52|16.2247
23:00:53|16.2247
23:00:54|16.2406
23:00:55|16.2519
23:00:56|16.2536
23:00:57|16.2504
23:00:58|16.2466
23:00:59|16.2467
23:01:00|16.2467
23:01:01|16.2619
23:01:02|16.2653
23:01:03|16.2692
23:01:04|16.2759
23:01:05|16.2654
23:01:07|16.2785
23:01:08|16.2844
23:01:09|16.294
23:01:10|16.2776
23:01:11|16.2776
23:01:12|16.2776
23:01:13|16.2764
23:01:14|16.2701
23:01:15|16.2701
23:01:16|16.2701
23:01:17|16.2843
23:01:18|16.2843
23:01:19|16.2843
23:01:20|16.2843
23:01:21|16.2843
23:01:22|16.2843
23:01:23|16.2923
23:01:24|16.2852
23:01:24|16.2952
23:01:26|16.2872
23:01:27|16.2872
23:01:28|16.2861
23:01:29|16.3102
23:01:30|16.3157
23:01:31|16.3157
23:01:32|16.3174
23:01:34|16.3326
23:01:35|16.3409
23:01:36|16.348
23:01:36|16.3515
23:01:38|16.3399
23:01:39|16.3384
23:01:39|16.3384
23:01:40|16.3451
23:01:41|16.3451
23:01:43|16.351
23:01:43|16.3593
23:01:45|16.3615
23:01:45|16.361
23:01:47|16.3562
23:01:47|16.3562
23:01:48|16.3627
23:01:50|16.3563
23:01:50|16.3563
23:01:51|16.3563
23:01:52|16.36
23:01:54|16.3564
23:01:54|16.3564
23:01:55|16.3564
23:01:56|16.3402
23:01:57|16.3532
23:01:59|16.3583
23:01:59|16.3511
23:02:00|16.3473
23:02:01|16.3563
23:02:02|16.3533
23:02:03|16.3537
23:02:04|16.3537
23:02:05|16.3464
23:02:07|16.3412
23:02:09|16.331
23:02:10|16.3288
23:02:10|16.3339
23:02:11|16.3339
23:02:12|16.3176
23:02:13|16.3212
23:02:15|16.3212
23:02:16|16.3148
23:02:17|16.3066
23:02:18|16.3071
23:02:19|16.3196
23:02:20|16.3196
23:02:20|16.3216
23:02:22|16.3127
23:02:23|16.3127
23:02:24|16.3162
23:02:25|16.314
23:02:26|16.314
23:02:27|16.3216
23:02:28|16.3216
23:02:28|16.3268
23:02:30|16.3268
23:02:30|16.3268
23:02:32|16.3268
23:02:33|16.3236
23:02:34|16.3236
23:02:34|16.314
23:02:36|16.3197
23:02:37|16.3197
23:02:38|16.3252
23:02:39|16.3299
23:02:40|16.3267
23:02:41|16.3267
23:02:42|16.3267
23:02:43|16.3267
23:02:44|16.3311
23:02:45|16.3311
23:02:46|16.3203
23:02:47|16.3123
23:02:48|16.3236
23:02:49|16.3124
23:02:50|16.3124
23:02:51|16.3124
23:02:52|16.3177
23:02:53|16.3071
23:02:54|16.3121
23:02:55|16.3108
23:02:56|16.3108
23:02:57|16.3108
23:02:58|16.3209
23:02:59|16.3125
23:03:00|16.3125
23:03:01|16.3125
23:03:02|16.3125
23:03:03|16.3125
23:03:04|16.3136
23:03:05|16.3074
23:03:06|16.3029
23:03:07|16.3069
23:03:08|16.3125
23:03:10|16.309
23:03:11|16.309
23:03:12|16.309
23:03:13|16.309
23:03:14|16.309
23:03:15|16.309
23:03:16|16.309
23:03:17|16.309
23:03:18|16.3
23:03:19|16.3
23:03:19|16.292
23:03:21|16.2923
23:03:22|16.2871
23:03:23|16.282
23:03:24|16.2845
23:03:24|16.2845
23:03:26|16.2896
23:03:27|16.286
23:03:28|16.286
23:03:29|16.2897
23:03:30|16.2897
23:03:31|16.2897
23:03:32|16.2925
23:03:33|16.2925
23:03:34|16.2925
23:03:35|16.2888
23:03:36|16.2888
23:03:36|16.2888
23:03:37|16.2883
23:03:39|16.2883
23:03:39|16.2844
23:03:41|16.2844
23:03:41|16.272
23:03:43|16.2701
23:03:43|16.2604
23:03:44|16.2565
23:03:46|16.2501
23:03:47|16.2561
23:03:47|16.2565
23:03:49|16.2565
23:03:50|16.244
23:03:51|16.2463
23:03:52|16.2429
23:03:53|16.2421
23:03:54|16.2292
23:03:55|16.2292
23:03:56|16.236
23:03:57|16.2359
23:03:58|16.2356
23:03:59|16.2281
23:04:00|16.2216
23:04:01|16.2215
23:04:02|16.2158
23:04:03|16.2226
23:04:04|16.227
23:04:05|16.2296
23:04:06|16.2406
23:04:07|16.222
23:04:08|16.2284
23:04:10|16.2267
23:04:10|16.2301
23:04:11|16.2289
23:04:13|16.2289
23:04:14|16.2188
23:04:15|16.2189
23:04:16|16.2189
23:04:17|16.2189
23:04:17|16.2198
23:04:19|16.2275
23:04:20|16.2275
23:04:21|16.2275
23:04:22|16.2333
23:04:23|16.2373
23:04:24|16.2388
23:04:25|16.2309
23:04:26|16.2284
23:04:26|16.2284
23:04:28|16.2284
23:04:30|16.222
23:04:31|16.2282
23:04:32|16.2282
23:04:32|16.2282
23:04:34|16.2282
23:04:34|16.2263
23:04:36|16.2274
23:04:36|16.2274
23:04:38|16.2274
23:04:38|16.2348
23:04:40|16.2338
23:04:40|16.2373
23:04:42|16.2373
23:04:43|16.2294
23:04:43|16.2294
23:04:45|16.2294
23:04:45|16.2349
23:04:46|16.2349
23:04:48|16.2239
23:04:49|16.2239
23:04:50|16.2233
23:04:51|16.2234
23:04:51|16.2234
23:04:53|16.22
23:04:54|16.22
23:04:55|16.22
23:04:56|16.22
23:04:56|16.2261
23:04:57|16.2276
23:04:59|16.2276
23:05:00|16.2276
23:05:00|16.2308
23:05:02|16.2308
23:05:02|16.2308
23:05:03|16.2407
23:05:05|16.2229
23:05:05|16.2188
23:05:06|16.2188
23:05:07|16.2188
23:05:08|16.2084
23:05:09|16.2081
23:05:11|16.2058
23:05:12|16.2058
23:05:12|16.2024
23:05:14|16.2094
23:05:14|16.2097
23:05:16|16.2097
23:05:16|16.2123
23:05:18|16.213
23:05:19|16.2197
23:05:20|16.2171
23:05:20|16.2171
23:05:21|16.2207
23:05:23|16.2243
23:05:23|16.2309
23:05:25|16.2201
23:05:26|16.2191
23:05:27|16.2191
23:05:28|16.2191
23:05:29|16.2235
23:05:30|16.2079
23:05:31|16.2029
23:05:32|16.2104
23:05:33|16.2103
23:05:34|16.1956
23:05:35|16.1875
23:05:36|16.1882
23:05:37|16.1799
23:05:38|16.1799
23:05:39|16.1788
23:05:40|16.1799
23:05:41|16.1789
23:05:42|16.1732
23:05:43|16.1742
23:05:44|16.1754
23:05:45|16.1885
23:05:46|16.1885
23:05:47|16.1885
23:05:49|16.1893
23:05:49|16.198
23:05:50|16.2093
23:05:51|16.2009
23:05:52|16.2009
23:05:53|16.2009
23:05:55|16.2119
23:05:56|16.204
23:05:57|16.204
23:05:58|16.204
23:05:58|16.2082
23:06:00|16.2082
23:06:01|16.2082
23:06:01|16.2078
23:06:02|16.208
23:06:03|16.208
23:06:04|16.2056
23:06:05|16.1892
23:06:06|16.1972
23:06:08|16.1959
23:06:09|16.2062
23:06:10|16.2086
23:06:11|16.2123
23:06:12|16.2185
23:06:14|16.2164
23:06:15|16.2184
23:06:15|16.2197
23:06:17|16.206
23:06:18|16.206
23:06:19|16.2161
23:06:19|16.2249
23:06:20|16.1991
23:06:21|16.2047
23:06:22|16.1933
23:06:23|16.1963
23:06:24|16.2044
23:06:25|16.2089
23:06:27|16.2089
23:06:27|16.2124
23:06:29|16.2124
23:06:30|16.2096
23:06:30|16.2039
23:06:31|16.2039
23:06:33|16.2012
23:06:34|16.2012
23:06:34|16.2077
23:06:35|16.2077
23:06:36|16.1923
23:06:38|16.1923
23:06:39|16.1987
23:06:40|16.1987
23:06:41|16.2018
23:06:42|16.2013
23:06:43|16.2014
23:06:44|16.2044
23:06:44|16.197
23:06:46|16.1993
23:06:47|16.1911
23:06:48|16.1832
23:06:48|16.1836
23:06:50|16.1832
23:06:51|16.1882
23:06:52|16.1996
23:06:53|16.1946
23:06:54|16.1946
23:06:55|16.2039
23:06:55|16.2039
23:06:56|16.2013
23:06:58|16.2028
23:06:59|16.2027
23:06:59|16.1995
23:07:01|16.197
23:07:02|16.1965
23:07:02|16.2001
23:07:04|16.2196
23:07:06|16.2072
23:07:06|16.1888
23:07:07|16.197
23:07:08|16.2016
23:07:09|16.194
23:07:10|16.1835
23:07:12|16.1803
23:07:13|16.1864
23:07:15|16.1828
23:07:16|16.193
23:07:17|16.1912
23:07:18|16.1804
23:07:19|16.18
23:07:20|16.1783
23:07:21|16.1757
23:07:22|16.1769
23:07:23|16.17
23:07:24|16.1848
23:07:25|16.1672
23:07:26|16.1672
23:07:27|16.1677
23:07:28|16.1804
23:07:29|16.1804
23:07:30|16.1804
23:07:31|16.1804
23:07:32|16.1784
23:07:33|16.1664
23:07:34|16.1595
23:07:35|16.1648
23:07:36|16.15
23:07:37|16.15
23:07:38|16.1527
23:07:39|16.1519
23:07:40|16.1468
23:07:41|16.1603
23:07:42|16.1603
23:07:43|16.2583
23:07:44|16.2583
23:07:45|16.2479
23:07:46|16.2491
23:07:47|16.2493
23:07:48|16.2493
23:07:49|16.2591
23:07:50|16.2919
23:07:51|16.2972
23:07:52|16.2994
23:07:53|16.2977
23:07:54|16.3087
23:07:55|16.3087
23:07:56|16.2991
23:07:57|16.3079
23:07:58|16.3079
23:07:59|16.3079
23:08:00|16.3181
23:08:01|16.3178
23:08:02|16.3202
23:08:03|16.3146
23:08:05|16.3146
23:08:05|16.2986
23:08:07|16.284
23:08:07|16.2796
23:08:08|16.2824
23:08:09|16.2877
23:08:11|16.2921
23:08:11|16.3006
23:08:13|16.2981
23:08:14|16.2981
23:08:16|16.2981
23:08:16|16.2981
23:08:18|16.2969
23:08:20|16.3113
23:08:21|16.3113
23:08:22|16.3113
23:08:22|16.3113
23:08:24|16.3174
23:08:25|16.3174
23:08:25|16.3174
23:08:27|16.3065
23:08:28|16.2921
23:08:29|16.2969
23:08:30|16.2969
23:08:30|16.287
23:08:32|16.2745
23:08:32|16.2745
23:08:33|16.2849
23:08:35|16.2945
23:08:35|16.2935
23:08:37|16.2889
23:08:38|16.2889
23:08:39|16.2889
23:08:40|16.2926
23:08:41|16.2926
23:08:42|16.2926
23:08:43|16.2926
23:08:44|16.2926
23:08:45|16.2812
23:08:46|16.2827
23:08:47|16.2888
23:08:48|16.2828
23:08:49|16.2828
23:08:50|16.2908
23:08:51|16.285
23:08:52|16.285
23:08:53|16.292
23:08:54|16.2873
23:08:55|16.284
23:08:57|16.2888
23:08:57|16.2888
23:08:58|16.284
23:08:59|16.2781
23:09:00|16.285
23:09:01|16.2851
23:09:02|16.2856
23:09:04|16.2856
23:09:05|16.2842
23:09:05|16.2842
23:09:06|16.2792
23:09:07|16.2792
23:09:08|16.2691
23:09:09|16.268
23:09:10|16.2661
23:09:11|16.2488
23:09:12|16.2201
23:09:14|16.2137
23:09:15|16.2191
23:09:16|16.2397
23:09:17|16.2397
23:09:18|16.2397
23:09:19|16.2403
23:09:20|16.2403
23:09:22|16.2387
23:09:23|16.2395
23:09:23|16.2329
23:09:24|16.2329
23:09:25|16.2329
23:09:27|16.2218
23:09:27|16.2201
23:09:28|16.2293
23:09:29|16.2336
23:09:30|16.2336
23:09:32|16.2336
23:09:33|16.234
23:09:34|16.234
23:09:34|16.2411
23:09:36|16.2411
23:09:37|16.2411
23:09:38|16.2297
23:09:39|16.2297
23:09:40|16.2297
23:09:41|16.2297
23:09:42|16.2297
23:09:44|16.2055
23:09:45|16.1978
23:09:45|16.2065
23:09:46|16.2054
23:09:47|16.2054
23:09:49|16.1995
23:09:50|16.1972
23:09:51|16.1979
23:09:51|16.2009
23:09:52|16.2009
23:09:53|16.2079
23:09:54|16.1985
23:09:56|16.2072
23:09:57|16.2
23:09:57|16.2
23:09:58|16.2079
23:10:00|16.2075
23:10:00|16.2075
23:10:02|16.2075
23:10:02|16.2075
23:10:04|16.2075
23:10:05|16.2132
23:10:05|16.2132
23:10:07|16.2132
23:10:08|16.2133
23:10:09|16.2104
23:10:09|16.2104
23:10:11|16.2134
23:10:12|16.2082
23:10:13|16.2082
23:10:13|16.2086
23:10:14|16.2106
23:10:16|16.2062
23:10:17|16.2113
23:10:18|16.2039
23:10:18|16.1946
23:10:20|16.1978
23:10:21|16.1978
23:10:22|16.2017
23:10:23|16.2127
23:10:23|16.2127
23:10:26|16.2127
23:10:26|16.2127
23:10:28|16.2075
23:10:28|16.2075
23:10:29|16.2119
23:10:31|16.2119
23:10:32|16.2052
23:10:33|16.2052
23:10:33|16.2049
23:10:34|16.2051
23:10:35|16.2153
23:10:36|16.2085
23:10:37|16.2085
23:10:38|16.2124
23:10:40|16.2124
23:10:40|16.2124
23:10:41|16.2088
23:10:42|16.2088
23:10:43|16.2088
23:10:44|16.2088
23:10:45|16.214
23:10:46|16.214
23:10:47|16.2132
23:10:48|16.2132
23:10:50|16.2091
23:10:50|16.1963
23:10:51|16.2088
23:10:52|16.2088
23:10:54|16.2088
23:10:54|16.2088
23:10:55|16.2088
23:10:57|16.2088
23:10:57|16.2017
23:10:58|16.2035
23:11:00|16.2035
23:11:01|16.2088
23:11:02|16.2088
23:11:03|16.2012
23:11:03|16.2012
23:11:04|16.2012
23:11:06|16.2017
23:11:07|16.2017
23:11:08|16.2017
23:11:09|16.2088
23:11:10|16.2088
23:11:11|16.2207
23:11:12|16.2273
23:11:13|16.2261
23:11:14|16.2261
23:11:15|16.2279
23:11:17|16.2423
23:11:18|16.2547
23:11:19|16.2528
23:11:20|16.2582
23:11:21|16.2734
23:11:22|16.278
23:11:23|16.2746
23:11:24|16.2834
23:11:25|16.2795
23:11:26|16.2794
23:11:27|16.2794
23:11:29|16.2794
23:11:29|16.2794
23:11:30|16.2888
23:11:31|16.2858
23:11:33|16.2845
23:11:33|16.291
23:11:35|16.2979
23:11:36|16.2994
23:11:36|16.2994
23:11:38|16.2925
23:11:40|16.2925
23:11:41|16.2793
23:11:41|16.2869
23:11:42|16.2905
23:11:43|16.2905
23:11:44|16.2905
23:11:45|16.2817
23:11:47|16.2817
23:11:48|16.2752
23:11:48|16.2752
23:11:50|16.2752
23:11:50|16.2752
23:11:51|16.2752
23:11:52|16.2751
23:11:54|16.2751
23:11:54|16.2746
23:11:55|16.2746
23:11:57|16.2746
23:11:58|16.2746
23:11:59|16.2818
23:11:59|16.2818
23:12:01|16.2827
23:12:02|16.2714
23:12:03|16.2697
23:12:04|16.2697
23:12:05|16.2701
23:12:06|16.2595
23:12:07|16.2618
23:12:08|16.2765
23:12:09|16.2765
23:12:10|16.2765
23:12:11|16.2728
23:12:12|16.25
23:12:13|16.2327
23:12:14|16.2326
23:12:15|16.2143
23:12:17|16.2131
23:12:18|16.2137
23:12:20|16.2171
23:12:21|16.214
23:12:22|16.2125
23:12:23|16.2119
23:12:24|16.2119
23:12:25|16.2194
23:12:26|16.2103
23:12:27|16.2058
23:12:28|16.2058
23:12:29|16.2058
23:12:30|16.2058
23:12:31|16.2044
23:12:32|16.2042
23:12:33|16.2
23:12:34|16.2074
23:12:35|16.2062
23:12:36|16.2062
23:12:37|16.1997
23:12:38|16.1985
23:12:39|16.1985
23:12:39|16.1985
23:12:41|16.1923
23:12:42|16.1923
23:12:42|16.1923
23:12:44|16.1904
23:12:45|16.1956
23:12:46|16.1921
23:12:47|16.1812
23:12:48|16.1875
23:12:49|16.1861
23:12:50|16.18
23:12:51|16.1851
23:12:52|16.1869
23:12:53|16.19
23:12:54|16.19
23:12:55|16.1745
23:12:56|16.1866
23:12:57|16.2079
23:12:58|16.2109
23:12:59|16.2109
23:13:00|16.1964
23:13:01|16.1964
23:13:03|16.1964
23:13:03|16.1964
23:13:04|16.1964
23:13:06|16.1964
23:13:06|16.1964
23:13:08|16.1964
23:13:08|16.2125
23:13:10|16.22
23:13:10|16.236
23:13:12|16.2283
23:13:12|16.2384
23:13:13|16.2384
23:13:15|16.2306
23:13:16|16.2306
23:13:17|16.2306
23:13:19|16.2223
23:13:20|16.2283
23:13:21|16.2315
23:13:21|16.2315
23:13:23|16.2315
23:13:23|16.2315
23:13:25|16.2315
23:13:26|16.2315
23:13:27|16.239
23:13:28|16.2332
23:13:29|16.2332
23:13:30|16.2402
23:13:31|16.2402
23:13:33|16.2402
23:13:33|16.2402
23:13:34|16.2402
23:13:36|16.2402
23:13:36|16.2251
23:13:37|16.2242
23:13:39|16.2242
23:13:39|16.2119
23:13:41|16.2131
23:13:42|16.2131
23:13:43|16.2131
23:13:44|16.2131
23:13:45|16.213
23:13:45|16.213
23:13:46|16.213
23:13:47|16.2054
23:13:49|16.2001
23:13:49|16.2001
23:13:51|16.2
23:13:52|16.2046
23:13:52|16.2046
23:13:53|16.2046
23:13:55|16.198
23:13:56|16.2032
23:13:57|16.2025
23:13:58|16.2025
23:13:59|16.2025
23:14:00|16.2025
23:14:00|16.2025
23:14:02|16.2025
23:14:03|16.2103
23:14:04|16.2195
23:14:05|16.2081
23:14:06|16.2
23:14:06|16.2
23:14:08|16.2126
23:14:09|16.2148
23:14:10|16.2245
23:14:10|16.2245
23:14:12|16.2245
23:14:13|16.2245
23:14:14|16.2222
23:14:14|16.2222
23:14:16|16.2222
23:14:17|16.2344
23:14:18|16.2344
23:14:20|16.2344
23:14:20|16.2344
23:14:21|16.2364
23:14:23|16.2245
23:14:23|16.233
23:14:25|16.2245
23:14:26|16.2165
23:14:26|16.2165
23:14:28|16.2339
23:14:28|16.2107
23:14:29|16.2107
23:14:30|16.2107
23:14:31|16.2107
23:14:32|16.2202
23:14:33|16.2202
23:14:35|16.2202
23:14:36|16.2202
23:14:36|16.2099
23:14:37|16.2099
23:14:39|16.2037
23:14:40|16.2037
23:14:40|16.2037
23:14:41|16.2037
23:14:42|16.2118
23:14:43|16.2118
23:14:44|16.2118
23:14:46|16.2118
23:14:47|16.1996
23:14:48|16.1922
23:14:49|16.1922
23:14:50|16.1922
23:14:51|16.1922
23:14:52|16.1904
23:14:53|16.1904
23:14:54|16.1904
23:14:56|16.196
23:14:56|16.2019
23:14:58|16.1978
23:14:58|16.1978
23:14:59|16.1978
23:15:01|16.17
23:15:01|16.1755
23:15:02|16.1738
23:15:03|16.1727
23:15:04|16.181
23:15:06|16.181
23:15:06|16.1723
23:15:08|16.1723
23:15:08|16.1621
23:15:10|16.174
23:15:10|16.174
23:15:12|16.174
23:15:13|16.1706
23:15:14|16.1692
23:15:15|16.1736
23:15:16|16.1692
23:15:17|16.168
23:15:18|16.1783
23:15:19|16.1783
23:15:20|16.1848
23:15:21|16.1773
23:15:22|16.1773
23:15:23|16.1773
23:15:25|16.1735
23:15:26|16.1698
23:15:27|16.1698
23:15:29|16.1747
23:15:30|16.1695
23:15:31|16.1695
23:15:32|16.1695
23:15:32|16.1642
23:15:34|16.162
23:15:34|16.1524
23:15:35|16.1501
23:15:37|16.1501
23:15:37|16.1501
23:15:39|16.1503
23:15:40|16.1621
23:15:40|16.1626
23:15:41|16.168
23:15:42|16.168
23:15:43|16.168
23:15:44|16.168
23:15:45|16.1583
23:15:46|16.1568
23:15:48|16.15
23:15:49|16.1565
23:15:49|16.15
23:15:51|16.1554
23:15:52|16.1452
23:15:53|16.153
23:15:53|16.1538
23:15:55|16.15
23:15:56|16.1411
23:15:57|16.1372
23:15:59|16.1315
23:15:59|16.1324
23:16:00|16.11
23:16:01|16.1077
23:16:02|16.1296
23:16:03|16.1364
23:16:04|16.1333
23:16:05|16.1448
23:16:06|16.1268
23:16:07|16.1333
23:16:08|16.1222
23:16:09|16.1271
23:16:10|16.1271
23:16:11|16.1222
23:16:13|16.117
23:16:13|16.118
23:16:14|16.1205
23:16:16|16.1122
23:16:16|16.1195
23:16:18|16.1251
23:16:18|16.1043
23:16:19|16.1043
23:16:21|16.114
23:16:23|16.1283
23:16:24|16.1303
23:16:25|16.1303
23:16:26|16.1316
23:16:27|16.1316
23:16:28|16.1316
23:16:29|16.1324
23:16:30|16.1324
23:16:31|16.1152
23:16:32|16.1154
23:16:33|16.1011
23:16:34|16.1123
23:16:35|16.1107
23:16:36|16.1
23:16:37|16.0877
23:16:38|16.1025
23:16:39|16.1031
23:16:40|16.1097
23:16:41|16.1097
23:16:42|16.1218
23:16:43|16.1218
23:16:44|16.1124
23:16:45|16.1146
23:16:46|16.1147
23:16:47|16.1147
23:16:48|16.0999
23:16:49|16.0999
23:16:50|16.1077
23:16:52|16.1588
23:16:52|16.1639
23:16:53|16.1761
23:16:54|16.1715
23:16:55|16.1713
23:16:57|16.1713
23:16:57|16.1713
23:16:58|16.162
23:16:59|16.1612
23:17:00|16.1612
23:17:01|16.1612
23:17:03|16.1747
23:17:03|16.1747
23:17:04|16.1852
23:17:05|16.1919
23:17:06|16.1923
23:17:07|16.1923
23:17:08|16.1923
23:17:09|16.1842
23:17:10|16.1889
23:17:11|16.1923
23:17:12|16.2041
23:17:14|16.1985
23:17:15|16.2106
23:17:16|16.2153
23:17:17|16.2237
23:17:18|16.2266
23:17:19|16.2113
23:17:20|16.2041
23:17:21|16.2041
23:17:22|16.2041
23:17:23|16.2099
23:17:24|16.2234
23:17:25|16.2234
23:17:26|16.2204
23:17:27|16.2303
23:17:28|16.2372
23:17:29|16.2372
23:17:30|16.2305
23:17:31|16.2305
23:17:32|16.2305
23:17:33|16.219
23:17:33|16.219
23:17:35|16.2226
23:17:36|16.2168
23:17:37|16.204
23:17:38|16.1925
23:17:39|16.1925
23:17:40|16.1925
23:17:41|16.1925
23:17:42|16.1969
23:17:43|16.1921
23:17:44|16.1994
23:17:45|16.2007
23:17:46|16.1969
23:17:47|16.1969
23:17:48|16.191
23:17:49|16.191
23:17:50|16.1918
23:17:51|16.2016
23:17:52|16.2016
23:17:53|16.2016
23:17:54|16.2016
23:17:55|16.2016
23:17:56|16.2063
23:17:57|16.2063
23:17:58|16.2063
23:17:59|16.2065
23:18:00|16.2001
23:18:01|16.2001
23:18:02|16.2001
23:18:03|16.2001
23:18:04|16.2001
23:18:05|16.2063
23:18:06|16.2063
23:18:07|16.2063
23:18:09|16.2063
23:18:09|16.2063
23:18:10|16.2063
23:18:12|16.2326
23:18:12|16.2394
23:18:13|16.2258
23:18:15|16.2258
23:18:15|16.2258
23:18:16|16.2258
23:18:17|16.2258
23:18:18|16.2258
23:18:19|16.2258
23:18:20|16.2258
23:18:22|16.2258
23:18:22|16.2459
23:18:24|16.245
23:18:25|16.245
23:18:26|16.24
23:18:27|16.2497
23:18:28|16.2498
23:18:29|16.2498
23:18:30|16.2498
23:18:31|16.2498
23:18:32|16.2498
23:18:33|16.2498
23:18:34|16.245
23:18:35|16.2526
23:18:36|16.2665
23:18:37|16.2769
23:18:39|16.2629
23:18:40|16.2629
23:18:40|16.2746
23:18:41|16.2677
23:18:42|16.2677
23:18:43|16.2677
23:18:45|16.2757
23:18:46|16.2769
23:18:46|16.2814
23:18:47|16.285
23:18:48|16.2853
23:18:49|16.2853
23:18:50|16.2891
23:18:51|16.2853
23:18:52|16.279
23:18:54|16.2913
23:18:55|16.2913
23:18:56|16.2913
23:18:57|16.2966
23:18:58|16.2966
23:18:59|16.2858
23:19:00|16.2903
23:19:01|16.2925
23:19:02|16.2968
23:19:03|16.2972
23:19:04|16.2989
23:19:06|16.2989
23:19:06|16.2934
23:19:07|16.2934
23:19:09|16.2966
23:19:10|16.2967
23:19:10|16.2955
23:19:11|16.2982
23:19:12|16.3
23:19:13|16.3
23:19:14|16.3222
23:19:15|16.3214
23:19:16|16.3129
23:19:18|16.3206
23:19:19|16.3235
23:19:19|16.3333
23:19:20|16.3372
23:19:21|16.3371
23:19:22|16.3357
23:19:23|16.3509
23:19:25|16.3541
23:19:26|16.3482
23:19:28|16.346
23:19:28|16.346
23:19:30|16.3639
23:19:31|16.3749
23:19:32|16.3673
23:19:33|16.3621
23:19:33|16.3511
23:19:35|16.3576
23:19:36|16.3576
23:19:37|16.3576
23:19:37|16.346
23:19:39|16.3389
23:19:39|16.3389
23:19:40|16.3382
23:19:41|16.3382
23:19:42|16.3382
23:19:44|16.3217
23:19:44|16.3217
23:19:45|16.3217
23:19:47|16.3217
23:19:48|16.3216
23:19:49|16.3021
23:19:50|16.3306
23:19:50|16.3306
23:19:51|16.3116
23:19:53|16.308
23:19:53|16.308
23:19:54|16.308
23:19:55|16.308
23:19:56|16.3179
23:19:58|16.3179
23:19:59|16.3179
23:19:59|16.3179
23:20:01|16.3179
23:20:02|16.3111
23:20:03|16.3111
23:20:03|16.3147
23:20:04|16.3143
23:20:05|16.3143
23:20:06|16.3101
23:20:08|16.3089
23:20:09|16.3089
23:20:10|16.3095
23:20:11|16.3095
23:20:11|16.3095
23:20:12|16.2945
23:20:14|16.2943
23:20:15|16.2941
23:20:16|16.2937
23:20:17|16.2937
23:20:18|16.3017
23:20:19|16.2932
23:20:20|16.2853
23:20:21|16.2827
23:20:21|16.2814
23:20:23|16.2814
23:20:24|16.2974
23:20:26|16.2987
23:20:26|16.3019
23:20:28|16.3019
23:20:29|16.3
23:20:29|16.3
23:20:31|16.3
23:20:32|16.3189
23:20:33|16.3209
23:20:34|16.3209
23:20:34|16.3209
23:20:36|16.3329
23:20:37|16.3382
23:20:37|16.3372
23:20:39|16.3515
23:20:39|16.3518
23:20:41|16.3518
23:20:42|16.3662
23:20:43|16.3563
23:20:44|16.3461
23:20:45|16.3561
23:20:46|16.3607
23:20:47|16.3607
23:20:48|16.3545
23:20:50|16.3545
23:20:50|16.3502
23:20:51|16.3567
23:20:52|16.3507
23:20:53|16.3507
23:20:55|16.3507
23:20:55|16.3568
23:20:57|16.3568
23:20:57|16.3568
23:20:58|16.3317
23:20:59|16.3317
23:21:01|16.3115
23:21:01|16.3041
23:21:02|16.3041
23:21:03|16.2916
23:21:04|16.3041
23:21:06|16.3041
23:21:06|16.2769
23:21:07|16.2771
23:21:08|16.2967
23:21:09|16.2967
23:21:11|16.2953
23:21:11|16.292
23:21:12|16.292
23:21:13|16.292
23:21:15|16.292
23:21:15|16.292
23:21:16|16.2829
23:21:17|16.2829
23:21:18|16.2829
23:21:19|16.2923
23:21:20|16.2923
23:21:21|16.2923
23:21:22|16.2835
23:21:24|16.2835
23:21:24|16.2835
23:21:26|16.2942
23:21:28|16.2942
23:21:29|16.2805
23:21:30|16.3019
23:21:31|16.3019
23:21:32|16.2944
23:21:33|16.3002
23:21:34|16.2907
23:21:35|16.2772
23:21:36|16.2834
23:21:37|16.2536
23:21:38|16.2613
23:21:39|16.2685
23:21:40|16.2685
23:21:41|16.2685
23:21:42|16.2685
23:21:43|16.2565
23:21:44|16.2583
23:21:45|16.2551
23:21:46|16.2551
23:21:48|16.2582
23:21:49|16.2551
23:21:50|16.2551
23:21:50|16.2518
23:21:52|16.2518
23:21:52|16.2518
23:21:53|16.2518
23:21:55|16.2518
23:21:56|16.2518
23:21:56|16.2693
23:21:57|16.2537
23:21:58|16.2461
23:21:59|16.253
23:22:01|16.2538
23:22:02|16.2538
23:22:02|16.2538
23:22:03|16.2616
23:22:05|16.2635
23:22:05|16.2588
23:22:07|16.2691
23:22:08|16.2796
23:22:08|16.2796
23:22:09|16.2796
23:22:10|16.2941
23:22:11|16.2941
23:22:12|16.2941
23:22:13|16.2941
23:22:15|16.2941
23:22:16|16.2862
23:22:16|16.2862
23:22:17|16.2862
23:22:18|16.2862
23:22:19|16.2904
23:22:20|16.2904
23:22:21|16.2904
23:22:22|16.3115
23:22:23|16.3128
23:22:24|16.316
23:22:25|16.316
23:22:27|16.316
23:22:28|16.3147
23:22:29|16.322
23:22:30|16.322
23:22:31|16.322
23:22:32|16.322
23:22:33|16.322
23:22:35|16.2781
23:22:36|16.2781
23:22:37|16.2669
23:22:38|16.2731
23:22:39|16.2678
23:22:40|16.2728
23:22:41|16.2728
23:22:42|16.2785
23:22:43|16.2785
23:22:45|16.294
23:22:45|16.29
23:22:46|16.2933
23:22:47|16.3285
23:22:48|16.3246
23:22:50|16.3376
23:22:50|16.3509
23:22:52|16.3438
23:22:52|16.3438
23:22:53|16.3438
23:22:55|16.3438
23:22:55|16.3438
23:22:56|16.3438
23:22:57|16.3437
23:22:59|16.3437
23:22:59|16.3318
23:23:00|16.3245
23:23:01|16.3245
23:23:02|16.3245
23:23:03|16.3202
23:23:05|16.3202
23:23:05|16.3202
23:23:06|16.3316
23:23:07|16.3316
23:23:08|16.3316
23:23:09|16.3316
23:23:10|16.3316
23:23:11|16.3368
23:23:13|16.3424
23:23:13|16.3424
23:23:14|16.3424
23:23:16|16.3424
23:23:16|16.3424
23:23:17|16.3424
23:23:19|16.3424
23:23:19|16.3424
23:23:21|16.3536
23:23:22|16.3583
23:23:23|16.3583
23:23:24|16.3533
23:23:24|16.3437
23:23:25|16.34
23:23:27|16.3379
23:23:27|16.3226
23:23:29|16.3246
23:23:31|16.3227
23:23:32|16.3226
23:23:33|16.32
23:23:34|16.3188
23:23:34|16.3201
23:23:36|16.308
23:23:36|16.3213
23:23:37|16.3213
23:23:39|16.3284
23:23:40|16.3155
23:23:40|16.3155
23:23:41|16.3153
23:23:43|16.3153
23:23:43|16.3153
23:23:44|16.3143
23:23:45|16.3143
23:23:46|16.3187
23:23:47|16.3085
23:23:48|16.3233
23:23:49|16.3233
23:23:51|16.3233
23:23:52|16.3155
23:23:53|16.3155
23:23:54|16.3155
23:23:55|16.3155
23:23:56|16.3284
23:23:57|16.3284
23:23:58|16.3284
23:23:59|16.3369
23:24:00|16.3369
23:24:01|16.3369
23:24:02|16.3317
23:24:03|16.3315
23:24:04|16.3315
23:24:05|16.331
23:24:06|16.3406
23:24:07|16.3649
23:24:08|16.3567
23:24:09|16.3569
23:24:10|16.3569
23:24:11|16.3551
23:24:12|16.3551
23:24:13|16.3358
23:24:14|16.3391
23:24:15|16.3466
23:24:16|16.3466
23:24:17|16.3415
23:24:18|16.3391
23:24:19|16.3391
23:24:20|16.3406
23:24:21|16.318
23:24:22|16.3363
23:24:23|16.3363
23:24:24|16.33
23:24:25|16.3346
23:24:26|16.3346
23:24:27|16.3346
23:24:28|16.3346
23:24:30|16.335
23:24:31|16.3341
23:24:32|16.3341
23:24:33|16.3343
23:24:34|16.3343
23:24:35|16.3343
23:24:36|16.3343
23:24:37|16.3343
23:24:38|16.3343
23:24:39|16.3343
23:24:41|16.3343
23:24:42|16.3499
23:24:43|16.3471
23:24:43|16.3471
23:24:45|16.3471
23:24:45|16.3453
23:24:47|16.3363
23:24:48|16.3363
23:24:49|16.3439
23:24:51|16.3378
23:24:51|16.3378
23:24:53|16.3472
23:24:54|16.3472
23:24:54|16.3431
23:24:55|16.3431
23:24:57|16.3431
23:24:58|16.3431
23:24:59|16.3409
23:25:00|16.3364
23:25:00|16.344
23:25:01|16.3475
23:25:02|16.3475
23:25:03|16.3475
23:25:04|16.3385
23:25:05|16.3385
23:25:06|16.3424
23:25:07|16.3311
23:25:08|16.3375
23:25:10|16.3375
23:25:10|16.3375
23:25:11|16.3375
23:25:12|16.3375
23:25:13|16.3451
23:25:14|16.3451
23:25:15|16.3451
23:25:16|16.3451
23:25:17|16.3451
23:25:18|16.3451
23:25:19|16.3451
23:25:20|16.3466
23:25:21|16.3466
23:25:22|16.3495
23:25:23|16.3654
23:25:24|16.3583
23:25:26|16.3649
23:25:26|16.3649
23:25:28|16.3649
23:25:28|16.3762
23:25:30|16.3725
23:25:31|16.3749
23:25:32|16.3749
23:25:33|16.3744
23:25:35|16.3839
23:25:36|16.3839
23:25:37|16.3814
23:25:37|16.3814
23:25:39|16.3814
23:25:40|16.3814
23:25:40|16.3814
23:25:41|16.3814
23:25:43|16.3921
23:25:44|16.3859
23:25:45|16.4
23:25:45|16.3903
23:25:46|16.3901
23:25:47|16.4
23:25:49|16.3999
23:25:49|16.3999
23:25:51|16.3999
23:25:52|16.3862
23:25:53|16.3862
23:25:54|16.3911
23:25:54|16.3911
23:25:55|16.3911
23:25:57|16.3911
23:25:58|16.3911
23:25:59|16.3911
23:26:00|16.3901
23:26:01|16.3901
23:26:02|16.4
23:26:03|16.3995
23:26:03|16.3995
23:26:05|16.3923
23:26:06|16.4083
23:26:06|16.408
23:26:08|16.4086
23:26:09|16.4086
23:26:10|16.4086
23:26:11|16.415
23:26:12|16.4247
23:26:12|16.4079
23:26:13|16.4076
23:26:15|16.4076
23:26:16|16.4185
23:26:16|16.4185
23:26:18|16.4113
23:26:19|16.4113
23:26:20|16.4113
23:26:21|16.4136
23:26:22|16.4171
23:26:23|16.4195
23:26:24|16.429
23:26:25|16.4338
23:26:26|16.4245
23:26:27|16.4245
23:26:28|16.4246
23:26:29|16.4246
23:26:30|16.4246
23:26:32|16.4245
23:26:33|16.4278
23:26:34|16.4238
23:26:35|16.4238
23:26:36|16.4238
23:26:37|16.4238
23:26:38|16.4443
23:26:39|16.4303
23:26:40|16.4291
23:26:41|16.4238
23:26:42|16.4076
23:26:43|16.4
23:26:44|16.4
23:26:45|16.4
23:26:46|16.4006
23:26:47|16.3963
23:26:49|16.3934
23:26:49|16.3833
23:26:50|16.3779
23:26:51|16.3743
23:26:53|16.3723
23:26:54|16.3677
23:26:54|16.3664
23:26:55|16.3664
23:26:57|16.3664
23:26:58|16.3664
23:26:59|16.3664
23:26:59|16.3664
23:27:00|16.3664
23:27:02|16.3601
23:27:02|16.3564
23:27:03|16.3557
23:27:04|16.3556
23:27:06|16.3556
23:27:06|16.3645
23:27:07|16.3722
23:27:08|16.3722
23:27:09|16.3722
23:27:10|16.3719
23:27:11|16.3719
23:27:13|16.3719
23:27:13|16.3832
23:27:15|16.3832
23:27:15|16.384
23:27:17|16.3873
23:27:17|16.3873
23:27:19|16.3873
23:27:19|16.3699
23:27:20|16.3745
23:27:21|16.3745
23:27:22|16.3745
23:27:23|16.3686
23:27:24|16.3686
23:27:25|16.3686
23:27:27|16.3761
23:27:28|16.3761
23:27:28|16.3761
23:27:29|16.3761
23:27:31|16.3694
23:27:31|16.3601
23:27:33|16.3601
23:27:35|16.3841
23:27:36|16.3815
23:27:37|16.3886
23:27:37|16.3886
23:27:39|16.3741
23:27:39|16.3741
23:27:40|16.3752
23:27:41|16.3752
23:27:42|16.3752
23:27:44|16.3752
23:27:45|16.3827
23:27:46|16.3827
23:27:47|16.3827
23:27:48|16.3827
23:27:48|16.3827
23:27:50|16.3827
23:27:50|16.3832
23:27:51|16.3832
23:27:53|16.3832
23:27:53|16.3825
23:27:55|16.3923
23:27:56|16.4199
23:27:57|16.4229
23:27:58|16.4346
23:27:59|16.4236
23:28:00|16.416
23:28:01|16.416
23:28:01|16.416
23:28:03|16.4254
23:28:04|16.4177
23:28:05|16.4177
23:28:05|16.4219
23:28:06|16.4219
23:28:07|16.4219
23:28:09|16.4112
23:28:10|16.4111
23:28:11|16.4111
23:28:12|16.4111
23:28:13|16.4111
23:28:14|16.4113
23:28:14|16.4113
23:28:16|16.398
23:28:17|16.4118
23:28:17|16.4117
23:28:18|16.4001
23:28:20|16.4116
23:28:21|16.4065
23:28:21|16.4065
23:28:23|16.4065
23:28:23|16.424
23:28:24|16.4193
23:28:26|16.4258
23:28:26|16.4258
23:28:27|16.4258
23:28:29|16.4258
23:28:30|16.4197
23:28:31|16.4197
23:28:32|16.4197
23:28:33|16.4355
23:28:34|16.4355
23:28:35|16.4355
23:28:36|16.4305
23:28:38|16.4305
23:28:39|16.4305
23:28:40|16.4305
23:28:41|16.4305
23:28:42|16.4305
23:28:42|16.4305
23:28:43|16.4355
23:28:45|16.4355
23:28:45|16.4461
23:28:46|16.4461
23:28:47|16.4398
23:28:48|16.4398
23:28:50|16.4461
23:28:51|16.4461
23:28:51|16.4425
23:28:52|16.4519
23:28:53|16.4479
23:28:54|16.4479
23:28:55|16.4646
23:28:57|16.4559
23:28:58|16.4523
23:28:59|16.4479
23:28:59|16.4479
23:29:01|16.4479
23:29:01|16.4612
23:29:03|16.4612
23:29:03|16.4544
23:29:05|16.4544
23:29:06|16.4469
23:29:07|16.4469
23:29:08|16.4469
23:29:09|16.4469
23:29:10|16.4464
23:29:11|16.4464
23:29:12|16.4464
23:29:13|16.4463
23:29:14|16.4463
23:29:15|16.4461
23:29:16|16.4438
23:29:17|16.4438
23:29:18|16.4438
23:29:19|16.432
23:29:21|16.432
23:29:21|16.432
23:29:22|16.432
23:29:23|16.4232
23:29:25|16.4232
23:29:25|16.421
23:29:26|16.421
23:29:27|16.421
23:29:28|16.4337
23:29:30|16.4337
23:29:30|16.4337
23:29:31|16.4303
23:29:32|16.4303
23:29:33|16.4384
23:29:35|16.4384
23:29:37|16.4384
23:29:37|16.439
23:29:38|16.439
23:29:40|16.439
23:29:41|16.439
23:29:41|16.439
23:29:42|16.4436
23:29:43|16.4433
23:29:44|16.4465
23:29:46|16.4465
23:29:47|16.4436
23:29:48|16.4436
23:29:49|16.4436
23:29:50|16.4436
23:29:51|16.4436
23:29:52|16.4436
23:29:53|16.4436
23:29:54|16.4246
23:29:55|16.4246
23:29:56|16.4246
23:29:57|16.4246
23:29:58|16.4246
23:29:59|16.4385
23:30:00|16.4385
23:30:02|16.4385
23:30:02|16.4385
23:30:04|16.4385
23:30:04|16.4385
23:30:05|16.4384
23:30:07|16.4384
23:30:07|16.4384
23:30:09|16.4336
23:30:09|16.4384
23:30:11|16.4274
23:30:11|16.4222
23:30:12|16.4275
23:30:14|16.4266
23:30:14|16.4266
23:30:16|16.4266
23:30:17|16.4266
23:30:18|16.4126
23:30:18|16.4126
23:30:20|16.4112
23:30:21|16.4112
23:30:22|16.4145
23:30:23|16.4112
23:30:24|16.4112
23:30:25|16.4112
23:30:26|16.4112
23:30:27|16.4112
23:30:28|16.4112
23:30:29|16.4209
23:30:30|16.4209
23:30:31|16.4209
23:30:32|16.4209
23:30:33|16.4209
23:30:34|16.4209
23:30:35|16.4209
23:30:36|16.4209
23:30:37|16.4209
23:30:38|16.4046
23:30:39|16.4046
23:30:40|16.4046
23:30:41|16.4046
23:30:42|16.4046
23:30:43|16.4046
23:30:45|16.3933
23:30:46|16.3933
23:30:47|16.3933
23:30:48|16.3933
23:30:49|16.3873
23:30:49|16.3903
23:30:51|16.3903
23:30:52|16.3851
23:30:53|16.3828
23:30:54|16.3828
23:30:54|16.3736
23:30:56|16.3794
23:30:56|16.3794
23:30:58|16.3794
23:30:59|16.3794
23:31:00|16.3762
23:31:01|16.3729
23:31:02|16.3756
23:31:03|16.3756
23:31:04|16.3736
23:31:05|16.3726
23:31:06|16.3488
23:31:07|16.3375
23:31:08|16.3487
23:31:09|16.3486
23:31:09|16.3486
23:31:11|16.3486
23:31:12|16.3422
23:31:13|16.3357
23:31:14|16.3441
23:31:15|16.339
23:31:16|16.362
23:31:17|16.3614
23:31:18|16.3488
23:31:19|16.3588
23:31:20|16.3472
23:31:21|16.3562
23:31:22|16.3562
23:31:23|16.3562
23:31:24|16.3486
23:31:25|16.3486
23:31:26|16.3583
23:31:27|16.3557
23:31:28|16.3557
23:31:29|16.3557
23:31:30|16.3554
23:31:31|16.3554
23:31:32|16.3525
23:31:33|16.3525
23:31:34|16.3525
23:31:35|16.3525
23:31:37|16.3619
23:31:38|16.3632
23:31:38|16.3632
23:31:39|16.3589
23:31:41|16.3589
23:31:42|16.3649
23:31:43|16.3649
23:31:43|16.3587
23:31:45|16.3649
23:31:46|16.3627
23:31:47|16.3627
23:31:48|16.353
23:31:49|16.3617
23:31:49|16.3617
23:31:51|16.3617
23:31:52|16.3617
23:31:53|16.3617
23:31:54|16.3617
23:31:55|16.3617
23:31:56|16.3586
23:31:57|16.3586
23:31:58|16.3586
23:31:59|16.3586
23:32:00|16.3634
23:32:01|16.3602
23:32:02|16.3602
23:32:03|16.3441
23:32:04|16.3458
23:32:05|16.3328
23:32:06|16.3328
23:32:07|16.3265
23:32:08|16.3265
23:32:09|16.3193
23:32:10|16.3218
23:32:11|16.3166
23:32:12|16.3155
23:32:13|16.3116
23:32:14|16.3054
23:32:15|16.3116
23:32:16|16.3124
23:32:17|16.3095
23:32:18|16.3095
23:32:19|16.3095
23:32:20|16.3095
23:32:21|16.3104
23:32:22|16.3038
23:32:23|16.3038
23:32:24|16.3036
23:32:25|16.3036
23:32:26|16.3036
23:32:27|16.3036
23:32:28|16.31
23:32:29|16.31
23:32:30|16.315
23:32:31|16.3103
23:32:32|16.3103
23:32:33|16.31
23:32:34|16.31
23:32:35|16.31
23:32:36|16.31
23:32:37|16.31
23:32:39|16.31
23:32:40|16.3242
23:32:40|16.3242
23:32:42|16.3242
23:32:43|16.3242
23:32:44|16.3242
23:32:45|16.3242
23:32:45|16.3242
23:32:46|16.3242
23:32:48|16.3242
23:32:49|16.3242
23:32:49|16.3242
23:32:51|16.3136
23:32:52|16.3185
23:32:53|16.3059
23:32:54|16.3059
23:32:55|16.3059
23:32:56|16.3059
23:32:57|16.3059
23:32:58|16.3124
23:32:59|16.3122
23:33:00|16.3004
23:33:01|16.31
23:33:02|16.2928
23:33:03|16.2913
23:33:04|16.2945
23:33:05|16.2945
23:33:06|16.2945
23:33:07|16.2945
23:33:08|16.2945
23:33:09|16.304
23:33:10|16.304
23:33:11|16.304
23:33:12|16.304
23:33:13|16.304
23:33:14|16.2928
23:33:15|16.2928
23:33:16|16.2928
23:33:17|16.2848
23:33:18|16.2897
23:33:19|16.2914
23:33:20|16.2914
23:33:21|16.2769
23:33:22|16.277
23:33:23|16.2885
23:33:24|16.2794
23:33:25|16.2849
23:33:26|16.2833
23:33:27|16.2833
23:33:28|16.2844
23:33:29|16.2844
23:33:30|16.2844
23:33:31|16.2817
23:33:32|16.2606
23:33:33|16.2625
23:33:34|16.2625
23:33:35|16.2752
23:33:36|16.2752
23:33:37|16.2752
23:33:39|16.2873
23:33:40|16.2873
23:33:41|16.2873
23:33:41|16.2873
23:33:43|16.2873
23:33:43|16.2873
23:33:44|16.2873
23:33:46|16.2873
23:33:47|16.2865
23:33:48|16.2865
23:33:49|16.2815
23:33:50|16.2815
23:33:51|16.275
23:33:52|16.2782
23:33:54|16.2798
23:33:55|16.2698
23:33:55|16.2732
23:33:56|16.2732
23:33:57|16.2732
23:33:59|16.2732
23:33:59|16.2654
23:34:01|16.2654
23:34:01|16.2637
23:34:03|16.2609
23:34:03|16.2553
23:34:04|16.2346
23:34:05|16.2285
23:34:06|16.2336
23:34:07|16.2386
23:34:08|16.2303
23:34:09|16.2238
23:34:10|16.227
23:34:11|16.227
23:34:12|16.2351
23:34:13|16.2351
23:34:14|16.2351
23:34:16|16.2385
23:34:16|16.2413
23:34:17|16.2413
23:34:18|16.2301
23:34:19|16.2294
23:34:21|16.2294
23:34:22|16.2294
23:34:22|16.2294
23:34:24|16.2294
23:34:25|16.2294
23:34:26|16.2294
23:34:27|16.2497
23:34:28|16.2626
23:34:28|16.2548
23:34:30|16.2529
23:34:30|16.2479
23:34:31|16.2497
23:34:32|16.2478
23:34:33|16.2447
23:34:34|16.2382
23:34:36|16.2382
23:34:36|16.2382
23:34:37|16.2382
23:34:39|16.2504
23:34:41|16.25
23:34:42|16.2589
23:34:43|16.2588
23:34:45|16.2588
23:34:46|16.2588
23:34:46|16.2588
23:34:47|16.2588
23:34:49|16.2588
23:34:50|16.2588
23:34:51|16.2592
23:34:51|16.2592
23:34:53|16.2592
23:34:53|16.2592
23:34:54|16.2592
23:34:56|16.2592
23:34:57|16.2665
23:34:58|16.2665
23:34:59|16.2665
23:35:00|16.2722
23:35:01|16.2821
23:35:01|16.283
23:35:03|16.283
23:35:04|16.283
23:35:05|16.283
23:35:06|16.283
23:35:07|16.283
23:35:08|16.3071
23:35:09|16.2995
23:35:10|16.2848
23:35:11|16.2848
23:35:12|16.2848
23:35:13|16.2848
23:35:14|16.2848
23:35:15|16.2881
23:35:16|16.2881
23:35:17|16.2783
23:35:18|16.2701
23:35:19|16.2701
23:35:20|16.2701
23:35:21|16.2701
23:35:22|16.2701
23:35:23|16.2701
23:35:24|16.2688
23:35:25|16.2688
23:35:26|16.2688
23:35:27|16.2688
23:35:28|16.2638
23:35:29|16.2638
23:35:30|16.2638
23:35:31|16.2655
23:35:32|16.2649
23:35:33|16.2649
23:35:34|16.2649
23:35:35|16.2525
23:35:36|16.2421
23:35:37|16.2429
23:35:38|16.2429
23:35:39|16.2505
23:35:40|16.2505
23:35:42|16.2505
23:35:42|16.2505
23:35:44|16.2376
23:35:46|16.2435
23:35:46|16.2435
23:35:48|16.2409
23:35:49|16.2359
23:35:50|16.233
23:35:50|16.233
23:35:52|16.233
23:35:54|16.2323
23:35:55|16.2323
23:35:56|16.2323
23:35:56|16.2341
23:35:58|16.2331
23:35:58|16.2321
23:35:59|16.2353
23:36:00|16.2353
23:36:01|16.2317
23:36:02|16.2412
23:36:03|16.2402
23:36:05|16.2402
23:36:05|16.2364
23:36:07|16.2364
23:36:08|16.2416
23:36:09|16.2416
23:36:10|16.2416
23:36:11|16.2416
23:36:11|16.2398
23:36:12|16.2398
23:36:14|16.2398
23:36:15|16.2398
23:36:15|16.2398
23:36:17|16.2398
23:36:17|16.2398
23:36:19|16.23
23:36:19|16.2381
23:36:21|16.238
23:36:22|16.23
23:36:23|16.23
23:36:24|16.2376
23:36:24|16.2306
23:36:26|16.2306
23:36:27|16.2288
23:36:27|16.2378
23:36:29|16.2418
23:36:30|16.2418
23:36:30|16.2412
23:36:32|16.2333
23:36:33|16.2333
23:36:33|16.2333
23:36:34|16.2453
23:36:36|16.2453
23:36:37|16.2453
23:36:37|16.2453
23:36:38|16.2453
23:36:40|16.2453
23:36:42|16.2496
23:36:43|16.2496
23:36:44|16.2496
23:36:45|16.2496
23:36:46|16.2555
23:36:48|16.2615
23:36:48|16.2628
23:36:49|16.2705
23:36:50|16.2705
23:36:52|16.2592
23:36:53|16.2592
23:36:53|16.2648
23:36:54|16.2648
23:36:56|16.2648
23:36:56|16.2734
23:36:57|16.278
23:36:59|16.2781
23:36:59|16.2678
23:37:00|16.2678
23:37:01|16.2678
23:37:03|16.2763
23:37:03|16.2763
23:37:05|16.2686
23:37:05|16.2826
23:37:06|16.2826
23:37:07|16.2807
23:37:08|16.2807
23:37:10|16.2807
23:37:10|16.2807
23:37:12|16.2742
23:37:12|16.2835
23:37:13|16.2835
23:37:14|16.2919
23:37:15|16.2919
23:37:16|16.2919
23:37:17|16.2919
23:37:18|16.2941
23:37:20|16.2941
23:37:21|16.2941
23:37:22|16.2941
23:37:23|16.2941
23:37:24|16.2941
23:37:26|16.2941
23:37:26|16.3064
23:37:28|16.3064
23:37:28|16.3064
23:37:30|16.3064
23:37:30|16.3064
23:37:33|16.3079
23:37:33|16.3104
23:37:34|16.2949
23:37:35|16.303
23:37:36|16.29
23:37:37|16.29
23:37:38|16.29
23:37:39|16.29
23:37:40|16.29
23:37:41|16.2984
23:37:43|16.2984
23:37:44|16.2984
23:37:45|16.2984
23:37:45|16.2984
23:37:47|16.2984
23:37:48|16.2984
23:37:49|16.3107
23:37:50|16.317
23:37:52|16.317
23:37:53|16.317
23:37:54|16.3187
23:37:54|16.3187
23:37:56|16.3096
23:37:56|16.3096
23:37:57|16.3129
23:37:59|16.3129
23:37:59|16.3129
23:38:00|16.3129
23:38:01|16.3139
23:38:03|16.3064
23:38:04|16.3102
23:38:05|16.3102
23:38:05|16.3102
23:38:07|16.3102
23:38:08|16.3102
23:38:09|16.3102
23:38:11|16.3064
23:38:12|16.3095
23:38:13|16.3095
23:38:14|16.3095
23:38:15|16.3095
23:38:15|16.2999
23:38:17|16.2999
23:38:18|16.2999
23:38:19|16.2999
23:38:20|16.306
23:38:21|16.306
23:38:22|16.306
23:38:23|16.3033
23:38:23|16.2921
23:38:25|16.2921
23:38:26|16.305
23:38:27|16.305
23:38:28|16.305
23:38:29|16.3177
23:38:30|16.3129
23:38:31|16.3129
23:38:32|16.3083
23:38:33|16.3083
23:38:34|16.3083
23:38:35|16.2991
23:38:36|16.2991
23:38:37|16.2976
23:38:38|16.3047
23:38:39|16.3047
23:38:40|16.3047
23:38:41|16.3047
23:38:42|16.3047
23:38:44|16.3047
23:38:44|16.3097
23:38:46|16.3097
23:38:47|16.3097
23:38:49|16.3097
23:38:50|16.3097
23:38:51|16.3097
23:38:52|16.3097
23:38:53|16.3138
23:38:53|16.3138
23:38:55|16.3138
23:38:56|16.3138
23:38:56|16.3143
23:38:58|16.3143
23:38:58|16.3162
23:39:00|16.3162
23:39:01|16.3162
23:39:02|16.3109
23:39:02|16.3055
23:39:04|16.3055
23:39:05|16.3055
23:39:06|16.3055
23:39:07|16.3055
23:39:08|16.3055
23:39:09|16.3006
23:39:10|16.2989
23:39:11|16.2989
23:39:11|16.3037
23:39:13|16.3037
23:39:13|16.3037
23:39:14|16.3037
23:39:16|16.3037
23:39:17|16.3037
23:39:18|16.3037
23:39:19|16.3037
23:39:20|16.3037
23:39:21|16.3037
23:39:22|16.3037
23:39:23|16.3205
23:39:24|16.3205
23:39:25|16.3205
23:39:26|16.3205
23:39:27|16.3205
23:39:28|16.3282
23:39:29|16.3265
23:39:30|16.3265
23:39:31|16.3265
23:39:32|16.3262
23:39:33|16.3262
23:39:34|16.3165
23:39:35|16.3165
23:39:36|16.3232
23:39:37|16.3232
23:39:38|16.3145
23:39:39|16.3145
23:39:40|16.3145
23:39:41|16.3145
23:39:42|16.3145
23:39:43|16.3145
23:39:45|16.3145
23:39:46|16.3237
23:39:47|16.3237
23:39:48|16.3362
23:39:49|16.3362
23:39:50|16.3389
23:39:51|16.3389
23:39:52|16.3389
23:39:53|16.3441
23:39:54|16.3433
23:39:55|16.3433
23:39:56|16.3433
23:39:57|16.3433
23:39:58|16.3433
23:39:59|16.3433
23:40:01|16.3317
23:40:01|16.3199
23:40:02|16.32
23:40:04|16.32
23:40:05|16.3345
23:40:05|16.3345
23:40:06|16.3211
23:40:08|16.3262
23:40:09|16.3217
23:40:10|16.3217
23:40:11|16.3217
23:40:12|16.3147
23:40:13|16.3143
23:40:14|16.3092
23:40:15|16.3069
23:40:15|16.3006
23:40:18|16.3076
23:40:18|16.3076
23:40:19|16.3005
23:40:20|16.3059
23:40:21|16.3059
23:40:22|16.3059
23:40:23|16.2976
23:40:24|16.3091
23:40:25|16.304
23:40:26|16.3005
23:40:27|16.3005
23:40:29|16.2989
23:40:29|16.289
23:40:31|16.289
23:40:32|16.3037
23:40:33|16.2973
23:40:34|16.3037
23:40:34|16.3037
23:40:36|16.3037
23:40:36|16.3037
23:40:37|16.2812
23:40:39|16.2938
23:40:40|16.2977
23:40:41|16.2832
23:40:42|16.2813
23:40:43|16.2857
23:40:44|16.2857
23:40:46|16.2831
23:40:46|16.2831
23:40:48|16.2868
23:40:50|16.2958
23:40:50|16.2958
23:40:52|16.2851
23:40:52|16.2851
23:40:53|16.2944
23:40:55|16.2944
23:40:56|16.2944
23:40:57|16.2944
23:40:58|16.2944
23:40:59|16.2944
23:40:59|16.2917
23:41:01|16.2917
23:41:02|16.2917
23:41:02|16.2917
23:41:04|16.2994
23:41:05|16.2994
23:41:06|16.2863
23:41:07|16.2863
23:41:08|16.2971
23:41:08|16.2971
23:41:10|16.2975
23:41:11|16.2968
23:41:11|16.2968
23:41:13|16.285
23:41:14|16.285
23:41:15|16.285
23:41:16|16.285
23:41:17|16.2896
23:41:18|16.2896
23:41:19|16.2876
23:41:20|16.2876
23:41:21|16.3016
23:41:22|16.2946
23:41:23|16.2946
23:41:24|16.285
23:41:24|16.285
23:41:26|16.285
23:41:27|16.2865
23:41:28|16.2865
23:41:29|16.2865
23:41:30|16.2782
23:41:31|16.2797
23:41:32|16.2797
23:41:33|16.2797
23:41:34|16.2781
23:41:35|16.2781
23:41:36|16.2663
23:41:37|16.2644
23:41:38|16.2604
23:41:39|16.2604
23:41:40|16.2598
23:41:41|16.268
23:41:42|16.2915
23:41:43|16.2948
23:41:44|16.2948
23:41:45|16.2948
23:41:46|16.2814
23:41:47|16.2813
23:41:48|16.2813
23:41:49|16.2702
23:41:50|16.2702
23:41:51|16.275
23:41:52|16.275
23:41:53|16.2838
23:41:54|16.2766
23:41:55|16.2766
23:41:56|16.2766
23:41:58|16.2766
23:41:59|16.2766
23:41:59|16.2766
23:42:01|16.2766
23:42:02|16.2766
23:42:02|16.2766
23:42:04|16.2766
23:42:05|16.2873
23:42:06|16.2873
23:42:07|16.2831
23:42:08|16.2831
23:42:09|16.2831
23:42:10|16.2887
23:42:11|16.2887
23:42:13|16.2887
23:42:13|16.2887
23:42:14|16.288
23:42:16|16.288
23:42:17|16.2887
23:42:17|16.2913
23:42:18|16.2913
23:42:19|16.2913
23:42:21|16.2913
23:42:21|16.2913
23:42:22|16.2904
23:42:23|16.2904
23:42:25|16.2915
23:42:25|16.2915
23:42:26|16.2915
23:42:27|16.2915
23:42:28|16.3
23:42:30|16.3
23:42:31|16.3
23:42:31|16.2918
23:42:32|16.2997
23:42:33|16.2997
23:42:34|16.2981
23:42:35|16.2981
23:42:36|16.2981
23:42:38|16.2981
23:42:39|16.2981
23:42:39|16.2937
23:42:40|16.2936
23:42:41|16.2936
23:42:43|16.2936
23:42:44|16.2936
23:42:44|16.3
23:42:46|16.3
23:42:46|16.3
23:42:48|16.3
23:42:50|16.3106
23:42:50|16.3106
23:42:51|16.3106
23:42:52|16.3141
23:42:54|16.3141
23:42:54|16.3141
23:42:55|16.3141
23:42:57|16.32
23:42:59|16.3123
23:42:59|16.3166
23:43:01|16.3166
23:43:02|16.3321
23:43:02|16.3321
23:43:03|16.3321
23:43:04|16.3321
23:43:06|16.352
23:43:07|16.3582
23:43:07|16.355
23:43:08|16.3454
23:43:10|16.3428
23:43:10|16.3486
23:43:11|16.3554
23:43:12|16.3554
23:43:13|16.3609
23:43:14|16.3609
23:43:16|16.3609
23:43:17|16.3609
23:43:18|16.3609
23:43:19|16.354
23:43:19|16.3677
23:43:21|16.3669
23:43:21|16.3695
23:43:22|16.3701
23:43:24|16.3706
23:43:25|16.3706
23:43:25|16.3764
23:43:26|16.3628
23:43:27|16.3737
23:43:28|16.3737
23:43:29|16.3706
23:43:31|16.3679
23:43:32|16.3737
23:43:32|16.3737
23:43:33|16.3737
23:43:34|16.3729
23:43:35|16.3729
23:43:36|16.3691
23:43:37|16.3691
23:43:38|16.3631
23:43:39|16.3735
23:43:40|16.3645
23:43:41|16.3581
23:43:42|16.3581
23:43:43|16.3581
23:43:44|16.3581
23:43:45|16.3581
23:43:46|16.3629
23:43:47|16.3673
23:43:49|16.3673
23:43:51|16.3669
23:43:52|16.3669
23:43:52|16.3669
23:43:54|16.3645
23:43:55|16.3645
23:43:56|16.3645
23:43:56|16.3645
23:43:58|16.3645
23:43:59|16.3737
23:44:00|16.3737
23:44:01|16.3597
23:44:02|16.3549
23:44:03|16.3549
23:44:04|16.3487
23:44:05|16.3487
23:44:06|16.338
23:44:07|16.338
23:44:08|16.3376
23:44:08|16.3376
23:44:10|16.3357
23:44:11|16.3357
23:44:12|16.3357
23:44:12|16.3357
23:44:14|16.3357
23:44:15|16.3357
23:44:16|16.3422
23:44:17|16.3549
23:44:18|16.3466
23:44:19|16.3466
23:44:20|16.3466
23:44:21|16.3466
23:44:21|16.3466
23:44:23|16.3466
23:44:23|16.3466
23:44:24|16.3466
23:44:26|16.3466
23:44:27|16.3229
23:44:28|16.3181
23:44:29|16.3181
23:44:30|16.3176
23:44:31|16.3261
23:44:32|16.3129
23:44:33|16.3262
23:44:34|16.3262
23:44:35|16.3262
23:44:36|16.3262
23:44:37|16.3306
23:44:38|16.3306
23:44:39|16.3306
23:44:40|16.3306
23:44:41|16.3306
23:44:42|16.3306
23:44:43|16.3513
23:44:44|16.3508
23:44:45|16.3508
23:44:46|16.3508
23:44:47|16.35
23:44:48|16.3508
23:44:50|16.3508
23:44:50|16.3583
23:44:52|16.3583
23:44:53|16.3583
23:44:53|16.3583
23:44:55|16.3583
23:44:56|16.3505
23:44:56|16.3505
23:44:58|16.36
23:44:59|16.36
23:45:00|16.3737
23:45:01|16.3737
23:45:02|16.3682
23:45:03|16.3682
23:45:04|16.3682
23:45:05|16.3576
23:45:06|16.3417
23:45:07|16.3373
23:45:09|16.3373
23:45:09|16.3413
23:45:10|16.3298
23:45:11|16.3247
23:45:12|16.3309
23:45:13|16.3264
23:45:14|16.3213
23:45:15|16.3098
23:45:16|16.3079
23:45:17|16.2893
23:45:18|16.2953
23:45:19|16.2959
23:45:20|16.291
23:45:22|16.291
23:45:22|16.3005
23:45:23|16.3005
23:45:24|16.3005
23:45:25|16.3005
23:45:26|16.3005
23:45:27|16.3053
23:45:28|16.3037
23:45:29|16.3107
23:45:30|16.3102
23:45:31|16.3102
23:45:33|16.3102
23:45:33|16.3102
23:45:34|16.3102
23:45:36|16.3001
23:45:36|16.3001
23:45:37|16.2799
23:45:38|16.2799
23:45:39|16.2799
23:45:40|16.2895
23:45:42|16.2797
23:45:42|16.2797
23:45:44|16.2797
23:45:45|16.2769
23:45:45|16.2769
23:45:47|16.2847
23:45:48|16.2847
23:45:49|16.2847
23:45:51|16.2781
23:45:52|16.2781
23:45:53|16.2781
23:45:54|16.2781
23:45:55|16.2819
23:45:56|16.2732
23:45:57|16.2718
23:45:58|16.2718
23:45:59|16.2679
23:46:00|16.2708
23:46:01|16.2644
23:46:02|16.2638
23:46:03|16.2638
23:46:04|16.2638
23:46:05|16.2638
23:46:06|16.2638
23:46:07|16.2535
23:46:08|16.245
23:46:09|16.2486
23:46:10|16.2587
23:46:11|16.253
23:46:12|16.253
23:46:13|16.253
23:46:14|16.253
23:46:15|16.253
23:46:16|16.253
23:46:17|16.2453
23:46:18|16.2453
23:46:19|16.2468
23:46:20|16.2468
23:46:22|16.2467
23:46:22|16.2467
23:46:24|16.2467
23:46:24|16.2596
23:46:25|16.2596
23:46:26|16.2583
23:46:27|16.2583
23:46:29|16.2583
23:46:29|16.2583
23:46:30|16.2583
23:46:31|16.27
23:46:32|16.2557
23:46:34|16.2557
23:46:34|16.2557
23:46:35|16.2557
23:46:37|16.2557
23:46:37|16.2557
23:46:38|16.2557
23:46:39|16.2557
23:46:40|16.2557
23:46:41|16.2557
23:46:43|16.2557
23:46:44|16.2557
23:46:45|16.2474
23:46:46|16.2569
23:46:47|16.2504
23:46:48|16.2504
23:46:49|16.2504
23:46:50|16.262
23:46:51|16.262
23:46:53|16.262
23:46:54|16.262
23:46:55|16.262
23:46:56|16.262
23:46:57|16.262
23:46:58|16.262
23:46:59|16.262
23:47:00|16.262
23:47:01|16.262
23:47:02|16.262
23:47:03|16.262
23:47:04|16.262
23:47:05|16.262
23:47:06|16.262
23:47:07|16.262
23:47:08|16.2543
23:47:09|16.2631
23:47:10|16.2546
23:47:11|16.2546
23:47:12|16.2546
23:47:13|16.2546
23:47:14|16.2546
23:47:15|16.2625
23:47:17|16.2494
23:47:17|16.2494
23:47:19|16.2494
23:47:20|16.2494
23:47:21|16.2494
23:47:21|16.2601
23:47:23|16.2661
23:47:24|16.2661
23:47:24|16.2686
23:47:26|16.2686
23:47:27|16.2686
23:47:27|16.2686
23:47:29|16.2686
23:47:30|16.2656
23:47:31|16.2656
23:47:32|16.2656
23:47:33|16.2656
23:47:33|16.2656
23:47:35|16.2727
23:47:36|16.2622
23:47:36|16.2622
23:47:38|16.2622
23:47:39|16.2586
23:47:39|16.2586
23:47:41|16.2586
23:47:41|16.2586
23:47:43|16.2586
23:47:44|16.267
23:47:44|16.267
23:47:46|16.267
23:47:47|16.267
23:47:48|16.2669
23:47:48|16.2669
23:47:50|16.2669
23:47:51|16.2669
23:47:53|16.2676
23:47:54|16.2725
23:47:55|16.2841
23:47:56|16.2841
23:47:57|16.2841
23:47:58|16.2834
23:47:59|16.2834
23:48:01|16.2834
23:48:02|16.2836
23:48:02|16.2836
23:48:03|16.2836
23:48:05|16.2836
23:48:05|16.2836
23:48:07|16.2836
23:48:07|16.2836
23:48:08|16.2836
23:48:10|16.2836
23:48:11|16.2939
23:48:11|16.2939
23:48:12|16.2939
23:48:13|16.2939
23:48:15|16.299
23:48:16|16.299
23:48:16|16.299
23:48:18|16.2926
23:48:19|16.2926
23:48:20|16.2893
23:48:21|16.2893
23:48:22|16.2893
23:48:23|16.2893
23:48:24|16.2893
23:48:25|16.2893
23:48:26|16.2986
23:48:27|16.2986
23:48:27|16.2986
23:48:29|16.2977
23:48:30|16.2977
23:48:31|16.3069
23:48:32|16.3069
23:48:33|16.3069
23:48:33|16.2958
23:48:35|16.3047
23:48:36|16.3047
23:48:37|16.3047
23:48:38|16.2916
23:48:39|16.2916
23:48:39|16.2916
23:48:40|16.2916
23:48:42|16.2916
23:48:43|16.2968
23:48:44|16.2968
23:48:44|16.2999
23:48:46|16.3
23:48:46|16.3
23:48:49|16.2989
23:48:49|16.2973
23:48:50|16.2973
23:48:52|16.2973
23:48:53|16.2965
23:48:53|16.2965
23:48:55|16.2965
23:48:56|16.3006
23:48:57|16.3174
23:48:58|16.3308
23:48:59|16.3357
23:49:00|16.3428
23:49:01|16.3244
23:49:02|16.3223
23:49:03|16.3236
23:49:04|16.3236
23:49:05|16.3236
23:49:06|16.3199
23:49:07|16.3199
23:49:08|16.3149
23:49:09|16.3199
23:49:10|16.3199
23:49:11|16.3073
23:49:12|16.3073
23:49:13|16.3207
23:49:14|16.3207
23:49:15|16.3158
23:49:16|16.3222
23:49:17|16.3222
23:49:18|16.3222
23:49:19|16.3222
23:49:21|16.3222
23:49:21|16.3222
23:49:23|16.3104
23:49:24|16.3104
23:49:25|16.3019
23:49:26|16.303
23:49:26|16.3191
23:49:28|16.3191
23:49:29|16.3191
23:49:30|16.3191
23:49:30|16.3191
23:49:31|16.3191
23:49:33|16.3145
23:49:34|16.3145
23:49:35|16.3008
23:49:36|16.3008
23:49:37|16.3008
23:49:37|16.3008
23:49:39|16.3008
23:49:40|16.3008
23:49:41|16.3039
23:49:42|16.3039
23:49:43|16.2958
23:49:44|16.3011
23:49:45|16.2952
23:49:45|16.2952
23:49:46|16.2914
23:49:48|16.2914
23:49:49|16.2914
23:49:49|16.2914
23:49:50|16.275
23:49:52|16.275
23:49:52|16.275
23:49:55|16.275
23:49:55|16.275
23:49:57|16.277
23:49:57|16.2772
23:49:58|16.2772
23:50:00|16.2682
23:50:00|16.2765
23:50:01|16.2765
23:50:02|16.2636
23:50:03|16.2637
23:50:05|16.2637
23:50:06|16.2637
23:50:06|16.2727
23:50:08|16.2765
23:50:09|16.2663
23:50:10|16.2663
23:50:11|16.2736
23:50:12|16.2736
23:50:13|16.2745
23:50:14|16.2745
23:50:14|16.2745
23:50:16|16.2818
23:50:17|16.2818
23:50:17|16.2818
23:50:19|16.2818
23:50:19|16.2818
23:50:20|16.2818
23:50:21|16.2818
23:50:23|16.2818
23:50:24|16.2818
23:50:25|16.2818
23:50:26|16.2818
23:50:27|16.2818
23:50:28|16.2818
23:50:29|16.2896
23:50:30|16.2896
23:50:31|16.2896
23:50:31|16.2951
23:50:33|16.2951
23:50:33|16.2951
23:50:35|16.2882
23:50:35|16.2862
23:50:37|16.2862
23:50:37|16.2862
23:50:38|16.2862
23:50:40|16.2862
23:50:41|16.2862
23:50:42|16.2845
23:50:43|16.2845
23:50:44|16.2845
23:50:45|16.2845
23:50:46|16.2845
23:50:47|16.2845
23:50:48|16.2845
23:50:49|16.2845
23:50:49|16.2845
23:50:51|16.2845
23:50:51|16.2845
23:50:53|16.2845
23:50:54|16.2845
23:50:56|16.2845
23:50:56|16.2845
23:50:58|16.2899
23:50:58|16.3024
23:50:59|16.3133
23:51:00|16.3191
23:51:01|16.3191
23:51:02|16.3191
23:51:03|16.3191
23:51:04|16.3191
23:51:06|16.3191
23:51:06|16.3191
23:51:07|16.3191
23:51:09|16.3191
23:51:10|16.3191
23:51:11|16.3191
23:51:11|16.3191
23:51:12|16.3191
23:51:14|16.3191
23:51:14|16.3191
23:51:16|16.322
23:51:17|16.322
23:51:18|16.3171
23:51:18|16.3189
23:51:19|16.3279
23:51:20|16.3279
23:51:22|16.3279
23:51:22|16.3279
23:51:23|16.3221
23:51:25|16.3329
23:51:25|16.3329
23:51:26|16.3329
23:51:27|16.3329
23:51:28|16.3287
23:51:29|16.3287
23:51:30|16.3286
23:51:32|16.3174
23:51:33|16.3145
23:51:34|16.3145
23:51:35|16.3334
23:51:36|16.3334
23:51:37|16.3293
23:51:38|16.3293
23:51:39|16.3293
23:51:40|16.3263
23:51:41|16.3263
23:51:42|16.3263
23:51:43|16.3263
23:51:44|16.3263
23:51:45|16.3263
23:51:46|16.3263
23:51:47|16.3263
23:51:48|16.3263
23:51:49|16.3263
23:51:50|16.3263
23:51:51|16.3263
23:51:52|16.3263
23:51:53|16.3376
23:51:54|16.3376
23:51:55|16.3376
23:51:57|16.3376
23:51:58|16.3376
23:52:00|16.3383
23:52:01|16.3383
23:52:01|16.3401
23:52:02|16.3401
23:52:04|16.3401
23:52:04|16.3448
23:52:05|16.3448
23:52:06|16.3446
23:52:08|16.3446
23:52:08|16.3437
23:52:09|16.3406
23:52:10|16.3406
23:52:12|16.3406
23:52:13|16.3406
23:52:14|16.364
23:52:14|16.3645
23:52:15|16.3714
23:52:17|16.3714
23:52:17|16.3839
23:52:18|16.3943
23:52:19|16.3935
23:52:20|16.3938
23:52:21|16.3949
23:52:22|16.3992
23:52:23|16.3992
23:52:25|16.3999
23:52:25|16.3953
23:52:26|16.4
23:52:27|16.4048
23:52:29|16.4068
23:52:29|16.4006
23:52:31|16.4006
23:52:31|16.4045
23:52:32|16.4051
23:52:33|16.4019
23:52:34|16.4034
23:52:35|16.4065
23:52:36|16.3982
23:52:38|16.3965
23:52:39|16.4057
23:52:39|16.4108
23:52:40|16.4108
23:52:41|16.4108
23:52:42|16.4108
23:52:44|16.411
23:52:45|16.411
23:52:45|16.4217
23:52:47|16.4189
23:52:47|16.4189
23:52:48|16.4223
23:52:49|16.4159
23:52:50|16.4159
23:52:51|16.4159
23:52:52|16.4174
23:52:54|16.4235
23:52:55|16.4235
23:52:55|16.4235
23:52:57|16.4235
23:52:58|16.4235
23:52:59|16.4235
23:53:00|16.4182
23:53:01|16.4019
23:53:02|16.4019
23:53:03|16.4147
23:53:04|16.4147
23:53:05|16.4338
23:53:06|16.4318
23:53:07|16.4302
23:53:09|16.4302
23:53:09|16.4303
23:53:11|16.4196
23:53:11|16.4226
23:53:12|16.4226
23:53:14|16.4269
23:53:15|16.4269
23:53:15|16.4269
23:53:16|16.4357
23:53:17|16.4357
23:53:18|16.4353
23:53:20|16.4353
23:53:20|16.4357
23:53:21|16.4457
23:53:22|16.4523
23:53:23|16.4458
23:53:24|16.4459
23:53:25|16.4523
23:53:27|16.4505
23:53:27|16.4394
23:53:29|16.4394
23:53:30|16.4394
23:53:31|16.4394
23:53:31|16.4394
23:53:32|16.44
23:53:33|16.4417
23:53:34|16.4417
23:53:35|16.4417
23:53:37|16.4476
23:53:37|16.4476
23:53:38|16.4402
23:53:40|16.4402
23:53:40|16.4476
23:53:41|16.4406
23:53:42|16.4406
23:53:44|16.4406
23:53:44|16.4406
23:53:45|16.4406
23:53:46|16.4584
23:53:48|16.4402
23:53:48|16.437
23:53:49|16.437
23:53:51|16.437
23:53:51|16.437
23:53:52|16.4404
23:53:53|16.4408
23:53:55|16.4408
23:53:55|16.4467
23:53:56|16.4368
23:53:58|16.4368
23:53:59|16.4256
23:54:00|16.4256
23:54:01|16.4215
23:54:02|16.4194
23:54:03|16.4019
23:54:04|16.4019
23:54:05|16.4019
23:54:06|16.3939
23:54:07|16.3939
23:54:08|16.389
23:54:09|16.4002
23:54:10|16.3924
23:54:11|16.4007
23:54:12|16.4007
23:54:13|16.4007
23:54:14|16.4052
23:54:15|16.4052
23:54:16|16.4096
23:54:17|16.4096
23:54:18|16.4205
23:54:19|16.4211
23:54:21|16.4211
23:54:21|16.4211
23:54:22|16.4211
23:54:24|16.4211
23:54:25|16.425
23:54:25|16.425
23:54:26|16.425
23:54:27|16.4265
23:54:28|16.4265
23:54:29|16.4327
23:54:30|16.4328
23:54:31|16.4331
23:54:33|16.4438
23:54:34|16.4451
23:54:34|16.454
23:54:36|16.4499
23:54:37|16.4499
23:54:38|16.4572
23:54:39|16.4518
23:54:40|16.4518
23:54:41|16.4583
23:54:42|16.4672
23:54:43|16.472
23:54:44|16.4663
23:54:45|16.4732
23:54:46|16.4743
23:54:46|16.4724
23:54:48|16.4727
23:54:49|16.4727
23:54:50|16.4727
23:54:51|16.4727
23:54:52|16.4727
23:54:53|16.4698
23:54:54|16.4698
23:54:55|16.4727
23:54:56|16.472
23:54:56|16.4698
23:54:58|16.4698
23:54:59|16.4698
23:55:01|16.4675
23:55:01|16.4675
23:55:03|16.4797
23:55:04|16.4879
23:55:04|16.4946
23:55:05|16.4898
23:55:06|16.4898
23:55:08|16.49
23:55:09|16.4899
23:55:09|16.4834
23:55:11|16.5
23:55:11|16.493
23:55:13|16.4953
23:55:14|16.501
23:55:15|16.4888
23:55:16|16.4888
23:55:17|16.4953
23:55:18|16.4913
23:55:18|16.4919
23:55:19|16.4919
23:55:20|16.4919
23:55:21|16.4919
23:55:23|16.4919
23:55:23|16.4953
23:55:24|16.4978
23:55:25|16.4978
23:55:26|16.5068
23:55:27|16.5044
23:55:28|16.5044
23:55:29|16.5116
23:55:30|16.5116
23:55:31|16.5116
23:55:33|16.5116
23:55:33|16.4973
23:55:34|16.4962
23:55:36|16.4962
23:55:36|16.5068
23:55:37|16.5004
23:55:38|16.5004
23:55:39|16.5004
23:55:40|16.5004
23:55:41|16.4931
23:55:42|16.4931
23:55:43|16.4931
23:55:45|16.4931
23:55:46|16.5116
23:55:47|16.5073
23:55:48|16.5071
23:55:48|16.5071
23:55:49|16.4899
23:55:51|16.4868
23:55:52|16.4692
23:55:53|16.4692
23:55:54|16.4692
23:55:55|16.4692
23:55:56|16.4692
23:55:57|16.4626
23:55:57|16.4626
23:55:59|16.4732
23:56:01|16.4732
23:56:02|16.4732
23:56:03|16.4588
23:56:04|16.4683
23:56:06|16.4565
23:56:07|16.4565
23:56:08|16.4565
23:56:09|16.4567
23:56:09|16.4567
23:56:10|16.4649
23:56:12|16.4649
23:56:13|16.4453
23:56:14|16.4508
23:56:15|16.4508
23:56:16|16.449
23:56:16|16.449
23:56:18|16.449
23:56:19|16.449
23:56:20|16.449
23:56:21|16.4438
23:56:21|16.4438
23:56:22|16.4426
23:56:23|16.4383
23:56:25|16.4301
23:56:26|16.4264
23:56:27|16.4229
23:56:28|16.4147
23:56:29|16.4147
23:56:30|16.4204
23:56:31|16.4057
23:56:32|16.4156
23:56:33|16.4156
23:56:35|16.422
23:56:35|16.433
23:56:36|16.4438
23:56:37|16.4534
23:56:38|16.4534
23:56:39|16.4475
23:56:41|16.438
23:56:42|16.438
23:56:43|16.438
23:56:43|16.438
23:56:44|16.438
23:56:46|16.438
23:56:46|16.438
23:56:48|16.438
23:56:48|16.443
23:56:49|16.443
23:56:50|16.443
23:56:51|16.443
23:56:52|16.4576
23:56:53|16.4576
23:56:55|16.4562
23:56:55|16.4562
23:56:56|16.4562
23:56:57|16.4562
23:56:58|16.4571
23:56:59|16.4599
23:57:00|16.4476
23:57:02|16.4548
23:57:03|16.46
23:57:04|16.458
23:57:05|16.458
23:57:06|16.4548
23:57:07|16.4466
23:57:08|16.4466
23:57:09|16.443
23:57:10|16.443
23:57:11|16.443
23:57:12|16.443
23:57:13|16.443
23:57:14|16.443
23:57:15|16.4371
23:57:17|16.443
23:57:17|16.443
23:57:19|16.443
23:57:20|16.443
23:57:20|16.443
23:57:21|16.443
23:57:22|16.443
23:57:23|16.4367
23:57:24|16.4367
23:57:25|16.4367
23:57:27|16.437
23:57:27|16.437
23:57:28|16.4393
23:57:29|16.4393
23:57:30|16.4486
23:57:32|16.4486
23:57:33|16.4486
23:57:33|16.4486
23:57:34|16.4486
23:57:35|16.4486
23:57:36|16.4486
23:57:37|16.4509
23:57:39|16.4509
23:57:40|16.4509
23:57:41|16.4509
23:57:42|16.4646
23:57:42|16.4646
23:57:44|16.4594
23:57:45|16.4602
23:57:45|16.4602
23:57:47|16.4602
23:57:48|16.4602
23:57:48|16.4602
23:57:50|16.4602
23:57:50|16.4602
23:57:52|16.4602
23:57:53|16.4662
23:57:54|16.4662
23:57:54|16.466
23:57:55|16.466
23:57:56|16.466
23:57:57|16.466
23:57:59|16.466
23:58:00|16.4557
23:58:01|16.4557
23:58:03|16.4557
23:58:04|16.4499
23:58:05|16.443
23:58:06|16.445
23:58:06|16.445
23:58:07|16.445
23:58:09|16.445
23:58:10|16.4332
23:58:11|16.4332
23:58:12|16.4332
23:58:13|16.4332
23:58:14|16.4332
23:58:15|16.4332
23:58:15|16.4332
23:58:16|16.4365
23:58:18|16.4365
23:58:19|16.4302
23:58:20|16.4302
23:58:21|16.4302
23:58:21|16.4172
23:58:22|16.4116
23:58:24|16.4158
23:58:25|16.4119
23:58:26|16.4117
23:58:27|16.4117
23:58:28|16.4071
23:58:29|16.4071
23:58:30|16.4103
23:58:31|16.415
23:58:32|16.4195
23:58:33|16.4195
23:58:34|16.4147
23:58:35|16.4147
23:58:36|16.4147
23:58:37|16.4147
23:58:39|16.4261
23:58:40|16.4261
23:58:41|16.4261
23:58:41|16.4261
23:58:43|16.4261
23:58:44|16.4261
23:58:46|16.4261
23:58:46|16.4285
23:58:47|16.4285
23:58:48|16.4285
23:58:50|16.42
23:58:50|16.42
23:58:51|16.42
23:58:52|16.42
23:58:53|16.42
23:58:55|16.415
23:58:55|16.4003
23:58:56|16.4005
23:58:58|16.4001
23:58:59|16.4001
23:58:59|16.4
23:59:00|16.4
23:59:01|16.3907
23:59:03|16.3904
23:59:05|16.3888
23:59:06|16.3973
23:59:08|16.4068
23:59:08|16.4068
23:59:10|16.4068
23:59:10|16.4068
23:59:12|16.4068
23:59:13|16.4068
23:59:13|16.3887
23:59:14|16.3887
23:59:15|16.3887
23:59:16|16.3955
23:59:17|16.3955
23:59:18|16.3955
23:59:19|16.3999
23:59:20|16.3999
23:59:22|16.3999
23:59:22|16.3999
23:59:23|16.3999
23:59:24|16.3999
23:59:26|16.3999
23:59:26|16.3999
23:59:27|16.4013
23:59:28|16.3914
23:59:30|16.3914
23:59:30|16.397
23:59:31|16.397
23:59:32|16.397
23:59:33|16.3892
23:59:35|16.3892
23:59:35|16.3892
23:59:37|16.3892
23:59:38|16.3892
23:59:39|16.3892
23:59:39|16.3892
23:59:40|16.3892
23:59:42|16.3892
23:59:43|16.3887
23:59:43|16.3935
23:59:44|16.3935
23:59:45|16.3764
23:59:47|16.3764
23:59:48|16.3764
23:59:49|16.3839
23:59:50|16.384
23:59:50|16.3889
23:59:52|16.3889
23:59:52|16.377
23:59:53|16.377
23:59:54|16.3826
23:59:56|16.3764
23:59:57|16.3901
23:59:58|16.3901
23:59:58|16.3901